00:00:00|26288.99
00:00:01|26288.99
00:00:02|26288.99
00:00:03|26288.99
00:00:04|26291.09
00:00:05|26291.09
00:00:06|26287.98
00:00:07|26288.
00:00:08|26288.
00:00:09|26294.18
00:00:10|26292.
00:00:11|26292.
00:00:12|26292.
00:00:13|26292.
00:00:14|26292.
00:00:15|26292.
00:00:17|26292.
00:00:17|26292.
00:00:18|26292.
00:00:19|26292.
00:00:20|26292.
00:00:21|26292.
00:00:22|26292.
00:00:23|26292.
00:00:24|26292.
00:00:25|26292.
00:00:26|26292.
00:00:27|26292.
00:00:28|26292.
00:00:29|26292.
00:00:30|26287.6
00:00:32|26287.6
00:00:33|26287.6
00:00:34|26287.6
00:00:35|26287.6
00:00:36|26287.6
00:00:37|26287.6
00:00:38|26291.52
00:00:40|26291.52
00:00:40|26292.
00:00:41|26292.85
00:00:42|26292.85
00:00:43|26292.85
00:00:44|26292.85
00:00:45|26292.85
00:00:46|26292.85
00:00:47|26292.85
00:00:48|26292.85
00:00:49|26292.85
00:00:50|26292.85
00:00:51|26292.85
00:00:52|26292.85
00:00:53|26292.85
00:00:54|26292.85
00:00:55|26291.54
00:00:57|26291.54
00:00:57|26291.54
00:00:58|26291.54
00:00:59|26291.54
00:01:00|26291.54
00:01:01|26291.54
00:01:02|26291.54
00:01:03|26291.54
00:01:04|26291.54
00:01:05|26291.54
00:01:06|26291.54
00:01:08|26291.54
00:01:09|26291.54
00:01:10|26291.54
00:01:11|26291.54
00:01:12|26291.54
00:01:13|26291.54
00:01:14|26291.54
00:01:15|26291.54
00:01:16|26291.54
00:01:17|26291.54
00:01:18|26291.54
00:01:19|26291.54
00:01:20|26291.54
00:01:21|26291.54
00:01:22|26291.54
00:01:23|26291.54
00:01:24|26294.11
00:01:25|26288.56
00:01:26|26288.56
00:01:27|26286.
00:01:29|26286.
00:01:29|26286.
00:01:30|26286.
00:01:31|26286.
00:01:32|26286.
00:01:33|26286.
00:01:35|26286.
00:01:36|26286.
00:01:37|26286.
00:01:38|26286.
00:01:39|26286.
00:01:40|26286.
00:01:41|26286.
00:01:42|26286.
00:01:44|26286.
00:01:45|26286.
00:01:46|26286.
00:01:47|26286.
00:01:47|26286.
00:01:49|26286.
00:01:50|26286.
00:01:51|26286.
00:01:52|26286.
00:01:53|26282.98
00:01:54|26282.98
00:01:55|26282.98
00:01:56|26282.98
00:01:57|26282.98
00:01:58|26282.98
00:01:59|26282.98
00:02:00|26282.98
00:02:01|26286.3
00:02:02|26286.3
00:02:03|26286.3
00:02:04|26286.3
00:02:05|26286.3
00:02:06|26286.3
00:02:07|26286.3
00:02:08|26286.3
00:02:09|26286.3
00:02:10|26286.3
00:02:11|26286.3
00:02:12|26286.3
00:02:13|26286.3
00:02:14|26292.81
00:02:15|26292.81
00:02:16|26292.81
00:02:17|26292.81
00:02:18|26292.81
00:02:19|26292.81
00:02:20|26292.81
00:02:21|26292.81
00:02:22|26292.81
00:02:23|26292.81
00:02:24|26292.81
00:02:25|26297.
00:02:26|26297.
00:02:27|26297.
00:02:29|26297.
00:02:30|26296.16
00:02:31|26297.04
00:02:32|26297.04
00:02:33|26297.04
00:02:34|26297.04
00:02:35|26297.04
00:02:36|26297.04
00:02:37|26300.
00:02:38|26300.
00:02:39|26300.
00:02:40|26300.
00:02:41|26300.
00:02:42|26300.
00:02:43|26310.77
00:02:44|26310.77
00:02:45|26310.77
00:02:47|26314.43
00:02:48|26314.43
00:02:49|26313.37
00:02:50|26313.37
00:02:51|26313.37
00:02:52|26313.37
00:02:53|26313.37
00:02:53|26313.37
00:02:55|26313.37
00:02:56|26313.37
00:02:57|26313.37
00:02:58|26313.37
00:02:59|26313.37
00:03:00|26313.37
00:03:01|26313.37
00:03:02|26313.37
00:03:03|26313.37
00:03:04|26313.37
00:03:05|26313.37
00:03:06|26313.37
00:03:07|26313.37
00:03:08|26313.37
00:03:09|26313.37
00:03:10|26311.01
00:03:11|26311.01
00:03:12|26311.01
00:03:13|26311.01
00:03:14|26311.01
00:03:15|26311.01
00:03:16|26311.01
00:03:17|26311.01
00:03:18|26311.01
00:03:19|26311.01
00:03:20|26311.01
00:03:21|26311.01
00:03:22|26311.01
00:03:23|26311.01
00:03:24|26311.01
00:03:25|26311.01
00:03:26|26311.01
00:03:27|26311.01
00:03:28|26311.01
00:03:29|26318.11
00:03:30|26318.11
00:03:31|26315.23
00:03:32|26315.23
00:03:33|26310.
00:03:34|26310.47
00:03:35|26310.57
00:03:36|26310.46
00:03:37|26310.46
00:03:38|26310.46
00:03:39|26310.46
00:03:40|26310.46
00:03:41|26310.46
00:03:42|26310.46
00:03:43|26310.46
00:03:45|26310.46
00:03:45|26310.47
00:03:46|26310.43
00:03:47|26310.43
00:03:48|26310.43
00:03:49|26310.43
00:03:50|26310.44
00:03:51|26310.44
00:03:52|26311.
00:03:53|26311.
00:03:54|26311.
00:03:56|26311.
00:03:57|26312.81
00:03:58|26312.81
00:03:58|26312.81
00:04:00|26312.81
00:04:00|26312.81
00:04:02|26312.81
00:04:03|26312.81
00:04:03|26312.81
00:04:05|26312.81
00:04:05|26312.81
00:04:07|26308.35
00:04:08|26308.35
00:04:09|26308.35
00:04:10|26308.35
00:04:10|26308.35
00:04:11|26308.35
00:04:12|26308.35
00:04:13|26308.35
00:04:14|26311.12
00:04:15|26311.12
00:04:17|26311.12
00:04:18|26311.12
00:04:19|26311.26
00:04:20|26311.26
00:04:21|26311.26
00:04:22|26311.26
00:04:22|26311.26
00:04:24|26311.26
00:04:25|26311.26
00:04:26|26315.36
00:04:27|26315.36
00:04:28|26315.36
00:04:28|26319.
00:04:29|26319.
00:04:31|26319.
00:04:32|26319.
00:04:33|26319.
00:04:34|26319.
00:04:34|26319.
00:04:36|26319.
00:04:38|26319.
00:04:38|26319.
00:04:39|26319.
00:04:40|26319.
00:04:41|26319.
00:04:42|26320.
00:04:44|26320.
00:04:44|26317.
00:04:45|26317.
00:04:46|26317.
00:04:47|26317.
00:04:49|26317.
00:04:49|26317.
00:04:50|26317.
00:04:51|26317.
00:04:52|26317.
00:04:54|26317.
00:04:54|26317.
00:04:55|26317.
00:04:56|26317.
00:04:58|26317.
00:04:58|26317.
00:04:59|26315.93
00:05:01|26315.93
00:05:02|26315.93
00:05:03|26315.93
00:05:04|26315.93
00:05:05|26316.
00:05:05|26316.
00:05:07|26316.
00:05:07|26316.
00:05:08|26316.
00:05:10|26316.
00:05:10|26316.
00:05:12|26316.47
00:05:13|26316.47
00:05:13|26316.47
00:05:15|26316.47
00:05:15|26316.47
00:05:17|26316.47
00:05:17|26316.47
00:05:18|26319.41
00:05:20|26317.14
00:05:21|26317.14
00:05:21|26317.14
00:05:22|26317.14
00:05:24|26317.14
00:05:24|26317.14
00:05:26|26317.14
00:05:26|26317.14
00:05:27|26317.14
00:05:29|26315.36
00:05:30|26315.36
00:05:31|26315.36
00:05:31|26315.36
00:05:32|26315.36
00:05:34|26315.36
00:05:34|26315.36
00:05:35|26315.36
00:05:37|26315.36
00:05:38|26315.36
00:05:40|26309.01
00:05:40|26309.01
00:05:41|26309.01
00:05:42|26307.
00:05:43|26307.
00:05:44|26307.
00:05:45|26306.53
00:05:46|26306.53
00:05:47|26305.03
00:05:48|26305.01
00:05:49|26304.99
00:05:50|26304.99
00:05:51|26304.99
00:05:52|26305.
00:05:53|26305.
00:05:54|26301.67
00:05:55|26301.67
00:05:56|26301.67
00:05:57|26301.67
00:05:58|26301.67
00:05:59|26301.67
00:06:00|26301.67
00:06:01|26301.67
00:06:02|26299.01
00:06:03|26299.02
00:06:04|26299.16
00:06:05|26299.
00:06:06|26295.64
00:06:07|26295.64
00:06:08|26295.64
00:06:09|26295.64
00:06:10|26295.64
00:06:11|26295.64
00:06:12|26297.67
00:06:13|26295.64
00:06:14|26292.45
00:06:15|26292.45
00:06:16|26292.45
00:06:17|26292.45
00:06:18|26288.
00:06:19|26287.44
00:06:20|26287.44
00:06:21|26287.44
00:06:22|26287.44
00:06:23|26287.44
00:06:24|26284.22
00:06:25|26284.22
00:06:26|26284.22
00:06:27|26283.
00:06:28|26288.
00:06:29|26288.
00:06:30|26288.
00:06:31|26288.
00:06:32|26288.
00:06:33|26288.
00:06:34|26288.
00:06:35|26288.
00:06:37|26288.
00:06:38|26288.
00:06:39|26283.89
00:06:40|26283.89
00:06:41|26283.89
00:06:42|26283.89
00:06:43|26283.89
00:06:44|26283.89
00:06:45|26283.25
00:06:46|26282.8
00:06:47|26282.83
00:06:48|26283.13
00:06:49|26275.34
00:06:51|26274.01
00:06:51|26274.01
00:06:52|26274.01
00:06:53|26274.01
00:06:54|26274.01
00:06:55|26274.01
00:06:56|26276.09
00:06:57|26274.15
00:06:58|26273.9
00:06:59|26274.09
00:07:01|26274.09
00:07:02|26274.09
00:07:03|26280.09
00:07:04|26276.99
00:07:05|26276.99
00:07:06|26276.5
00:07:06|26276.5
00:07:08|26276.5
00:07:08|26276.5
00:07:09|26274.39
00:07:10|26274.5
00:07:11|26274.5
00:07:12|26274.5
00:07:13|26274.5
00:07:14|26274.5
00:07:15|26274.5
00:07:16|26274.15
00:07:18|26274.15
00:07:19|26275.18
00:07:19|26272.63
00:07:21|26268.76
00:07:22|26268.76
00:07:22|26268.76
00:07:23|26268.76
00:07:24|26268.76
00:07:25|26268.76
00:07:27|26264.1
00:07:28|26260.07
00:07:28|26260.07
00:07:29|26260.07
00:07:31|26260.07
00:07:31|26260.07
00:07:32|26260.07
00:07:33|26260.07
00:07:34|26260.07
00:07:35|26260.07
00:07:36|26260.
00:07:37|26258.81
00:07:39|26258.76
00:07:40|26261.64
00:07:41|26261.64
00:07:42|26261.64
00:07:43|26261.64
00:07:44|26261.64
00:07:45|26261.64
00:07:46|26261.64
00:07:48|26257.91
00:07:49|26257.92
00:07:50|26257.92
00:07:51|26261.64
00:07:52|26261.64
00:07:53|26261.64
00:07:54|26261.64
00:07:55|26261.64
00:07:56|26261.64
00:07:57|26261.64
00:07:58|26261.64
00:07:59|26261.64
00:08:00|26258.36
00:08:01|26258.36
00:08:02|26258.36
00:08:03|26259.07
00:08:04|26259.07
00:08:05|26259.07
00:08:06|26259.07
00:08:07|26259.07
00:08:08|26259.02
00:08:09|26259.02
00:08:11|26259.02
00:08:11|26259.02
00:08:12|26259.02
00:08:13|26259.02
00:08:14|26259.02
00:08:15|26259.02
00:08:16|26259.02
00:08:17|26259.02
00:08:18|26259.02
00:08:19|26259.02
00:08:20|26259.02
00:08:21|26257.34
00:08:22|26257.34
00:08:23|26257.34
00:08:24|26257.34
00:08:25|26257.34
00:08:26|26257.34
00:08:27|26257.34
00:08:28|26257.34
00:08:29|26257.34
00:08:30|26257.34
00:08:31|26257.57
00:08:32|26255.
00:08:33|26255.
00:08:34|26255.
00:08:35|26255.
00:08:36|26255.
00:08:37|26267.59
00:08:38|26267.59
00:08:40|26267.59
00:08:41|26267.59
00:08:42|26272.
00:08:43|26272.
00:08:45|26269.57
00:08:45|26269.57
00:08:46|26267.98
00:08:47|26267.98
00:08:49|26267.98
00:08:50|26267.98
00:08:50|26267.98
00:08:52|26267.98
00:08:53|26267.98
00:08:53|26267.98
00:08:54|26267.98
00:08:55|26267.98
00:08:56|26267.98
00:08:58|26267.98
00:08:59|26267.98
00:09:00|26267.98
00:09:01|26267.98
00:09:01|26267.98
00:09:02|26267.98
00:09:03|26267.98
00:09:04|26267.98
00:09:06|26267.98
00:09:07|26267.98
00:09:08|26267.98
00:09:08|26267.98
00:09:10|26267.98
00:09:10|26263.98
00:09:11|26263.98
00:09:13|26263.98
00:09:13|26263.98
00:09:14|26263.98
00:09:15|26263.99
00:09:16|26263.99
00:09:17|26263.99
00:09:19|26264.
00:09:19|26264.
00:09:21|26267.99
00:09:21|26267.99
00:09:22|26267.99
00:09:23|26267.99
00:09:24|26267.99
00:09:26|26267.99
00:09:26|26267.99
00:09:28|26267.99
00:09:28|26267.99
00:09:29|26267.26
00:09:30|26266.92
00:09:32|26266.24
00:09:33|26266.24
00:09:34|26266.24
00:09:35|26264.97
00:09:35|26264.97
00:09:37|26264.97
00:09:37|26264.97
00:09:38|26264.97
00:09:39|26258.16
00:09:40|26258.16
00:09:41|26258.16
00:09:42|26258.16
00:09:44|26258.16
00:09:44|26258.16
00:09:45|26258.16
00:09:47|26258.16
00:09:48|26258.16
00:09:49|26256.99
00:09:50|26256.99
00:09:51|26256.99
00:09:52|26256.99
00:09:52|26256.99
00:09:54|26256.99
00:09:55|26256.99
00:09:56|26256.99
00:09:57|26256.99
00:09:58|26256.99
00:09:59|26256.99
00:10:00|26256.99
00:10:01|26256.99
00:10:01|26251.
00:10:03|26251.
00:10:04|26251.
00:10:04|26251.
00:10:06|26250.99
00:10:07|26250.99
00:10:08|26250.99
00:10:09|26250.99
00:10:10|26250.99
00:10:11|26248.28
00:10:12|26248.28
00:10:13|26248.28
00:10:14|26248.28
00:10:15|26248.28
00:10:16|26248.28
00:10:17|26249.
00:10:18|26249.
00:10:19|26249.
00:10:20|26249.
00:10:21|26249.
00:10:22|26249.
00:10:23|26249.
00:10:24|26249.
00:10:25|26249.
00:10:26|26249.4
00:10:27|26249.4
00:10:28|26249.4
00:10:29|26250.99
00:10:30|26250.99
00:10:31|26250.99
00:10:32|26250.99
00:10:33|26250.41
00:10:34|26250.41
00:10:35|26250.41
00:10:36|26250.41
00:10:37|26250.41
00:10:38|26250.41
00:10:39|26250.41
00:10:40|26250.41
00:10:41|26250.41
00:10:43|26252.
00:10:44|26252.
00:10:45|26252.
00:10:46|26252.
00:10:47|26247.5
00:10:48|26247.5
00:10:49|26247.5
00:10:50|26247.5
00:10:51|26247.5
00:10:52|26247.5
00:10:53|26247.5
00:10:54|26247.5
00:10:55|26247.5
00:10:56|26247.5
00:10:57|26251.
00:10:58|26251.
00:10:59|26251.
00:11:00|26250.99
00:11:01|26250.99
00:11:02|26250.99
00:11:03|26249.06
00:11:04|26249.06
00:11:05|26249.06
00:11:06|26249.06
00:11:07|26249.06
00:11:09|26249.06
00:11:09|26249.06
00:11:10|26249.06
00:11:11|26249.06
00:11:12|26249.06
00:11:13|26249.06
00:11:14|26249.06
00:11:15|26249.06
00:11:16|26245.82
00:11:17|26245.82
00:11:18|26245.81
00:11:19|26245.81
00:11:20|26240.02
00:11:21|26240.02
00:11:22|26240.02
00:11:23|26240.02
00:11:24|26240.02
00:11:25|26240.02
00:11:26|26240.02
00:11:27|26242.68
00:11:28|26242.68
00:11:29|26245.
00:11:30|26245.
00:11:31|26245.
00:11:32|26245.
00:11:33|26258.93
00:11:34|26258.93
00:11:35|26258.
00:11:36|26258.
00:11:37|26256.77
00:11:38|26256.77
00:11:39|26256.14
00:11:40|26256.13
00:11:41|26256.13
00:11:43|26255.86
00:11:44|26255.86
00:11:45|26258.
00:11:46|26258.
00:11:47|26258.
00:11:48|26258.
00:11:49|26258.
00:11:50|26258.
00:11:51|26258.
00:11:52|26258.
00:11:53|26258.
00:11:54|26258.
00:11:55|26284.09
00:11:56|26281.87
00:11:57|26281.87
00:11:58|26281.87
00:11:59|26281.87
00:12:00|26281.87
00:12:01|26281.87
00:12:02|26281.87
00:12:03|26285.01
00:12:04|26285.05
00:12:05|26285.05
00:12:06|26285.05
00:12:07|26291.99
00:12:08|26291.99
00:12:09|26291.99
00:12:10|26298.02
00:12:11|26298.02
00:12:12|26298.02
00:12:13|26298.02
00:12:14|26298.02
00:12:15|26298.02
00:12:16|26298.02
00:12:17|26298.02
00:12:18|26298.02
00:12:19|26298.02
00:12:20|26298.02
00:12:21|26298.02
00:12:22|26309.21
00:12:23|26307.07
00:12:24|26307.07
00:12:25|26305.01
00:12:26|26305.01
00:12:27|26305.01
00:12:28|26302.
00:12:29|26302.
00:12:30|26302.
00:12:31|26302.
00:12:32|26302.
00:12:33|26301.01
00:12:34|26301.01
00:12:35|26301.01
00:12:36|26301.01
00:12:37|26303.1
00:12:38|26308.86
00:12:39|26308.86
00:12:40|26308.86
00:12:41|26308.86
00:12:42|26311.
00:12:43|26317.
00:12:44|26317.
00:12:46|26312.19
00:12:47|26312.19
00:12:48|26312.19
00:12:49|26313.01
00:12:50|26313.01
00:12:51|26313.01
00:12:52|26313.01
00:12:53|26313.01
00:12:54|26313.01
00:12:55|26313.01
00:12:55|26313.01
00:12:56|26313.01
00:12:58|26313.01
00:12:59|26316.03
00:13:00|26316.03
00:13:01|26316.03
00:13:02|26316.03
00:13:03|26316.03
00:13:04|26316.03
00:13:05|26316.03
00:13:06|26316.03
00:13:07|26320.81
00:13:08|26320.81
00:13:09|26320.81
00:13:10|26320.81
00:13:11|26320.81
00:13:11|26320.81
00:13:12|26319.96
00:13:14|26319.96
00:13:14|26319.96
00:13:16|26319.96
00:13:16|26313.43
00:13:17|26313.43
00:13:19|26313.43
00:13:20|26313.43
00:13:21|26312.5
00:13:22|26312.5
00:13:23|26312.5
00:13:24|26312.5
00:13:25|26312.5
00:13:26|26312.5
00:13:27|26312.5
00:13:28|26312.5
00:13:29|26312.5
00:13:30|26312.5
00:13:31|26312.5
00:13:32|26312.5
00:13:33|26312.5
00:13:34|26312.5
00:13:35|26312.5
00:13:36|26312.5
00:13:37|26312.5
00:13:38|26312.5
00:13:39|26312.5
00:13:40|26312.5
00:13:41|26312.5
00:13:42|26312.5
00:13:43|26312.5
00:13:44|26312.5
00:13:46|26312.5
00:13:46|26320.18
00:13:47|26320.18
00:13:48|26320.18
00:13:49|26320.18
00:13:50|26320.18
00:13:52|26320.18
00:13:52|26320.18
00:13:54|26320.18
00:13:55|26320.18
00:13:55|26320.18
00:13:56|26322.52
00:13:58|26322.52
00:13:59|26322.47
00:13:59|26322.47
00:14:01|26322.66
00:14:01|26322.67
00:14:02|26322.67
00:14:04|26322.67
00:14:05|26322.67
00:14:05|26322.67
00:14:07|26322.67
00:14:08|26322.67
00:14:08|26320.
00:14:09|26318.15
00:14:10|26318.15
00:14:12|26318.15
00:14:13|26318.15
00:14:13|26318.15
00:14:14|26318.15
00:14:16|26318.15
00:14:17|26318.15
00:14:17|26318.15
00:14:18|26316.
00:14:20|26316.
00:14:21|26316.
00:14:21|26316.
00:14:23|26316.
00:14:24|26316.
00:14:25|26316.
00:14:26|26316.
00:14:27|26316.
00:14:28|26316.
00:14:28|26316.
00:14:30|26321.
00:14:30|26321.
00:14:31|26321.
00:14:32|26321.
00:14:34|26321.
00:14:35|26321.
00:14:35|26321.
00:14:37|26321.
00:14:37|26321.
00:14:39|26321.
00:14:40|26320.53
00:14:41|26314.29
00:14:42|26314.29
00:14:42|26314.29
00:14:44|26314.29
00:14:44|26314.29
00:14:46|26314.29
00:14:47|26314.29
00:14:48|26314.29
00:14:50|26315.01
00:14:50|26315.01
00:14:52|26315.01
00:14:52|26315.01
00:14:54|26315.01
00:14:55|26315.01
00:14:56|26315.01
00:14:57|26315.01
00:14:58|26315.01
00:14:59|26315.01
00:15:00|26315.01
00:15:01|26315.01
00:15:02|26315.01
00:15:03|26315.01
00:15:04|26315.01
00:15:05|26315.01
00:15:06|26315.01
00:15:07|26315.01
00:15:08|26315.01
00:15:09|26315.01
00:15:10|26315.01
00:15:11|26315.01
00:15:12|26315.01
00:15:13|26315.01
00:15:14|26315.01
00:15:15|26315.01
00:15:16|26315.01
00:15:17|26315.01
00:15:18|26315.01
00:15:19|26315.01
00:15:20|26313.48
00:15:21|26313.6
00:15:22|26299.12
00:15:23|26302.01
00:15:24|26302.01
00:15:25|26303.82
00:15:26|26303.82
00:15:27|26303.82
00:15:28|26302.61
00:15:29|26302.61
00:15:30|26302.61
00:15:31|26302.61
00:15:32|26302.61
00:15:33|26302.61
00:15:34|26302.61
00:15:35|26302.61
00:15:36|26302.61
00:15:37|26302.61
00:15:38|26302.61
00:15:39|26302.61
00:15:40|26302.61
00:15:41|26302.61
00:15:42|26302.61
00:15:43|26302.61
00:15:44|26302.61
00:15:45|26302.61
00:15:46|26302.61
00:15:47|26302.61
00:15:48|26302.61
00:15:49|26302.61
00:15:51|26302.61
00:15:51|26302.61
00:15:52|26302.61
00:15:53|26302.61
00:15:54|26302.61
00:15:55|26302.61
00:15:56|26302.61
00:15:57|26302.61
00:15:58|26302.61
00:15:59|26302.61
00:16:00|26302.61
00:16:01|26302.61
00:16:02|26302.61
00:16:03|26302.61
00:16:04|26302.61
00:16:05|26302.61
00:16:06|26302.61
00:16:07|26302.61
00:16:08|26302.61
00:16:09|26302.61
00:16:10|26302.61
00:16:11|26302.61
00:16:12|26302.61
00:16:13|26302.61
00:16:14|26302.61
00:16:15|26302.61
00:16:16|26302.61
00:16:17|26302.61
00:16:18|26302.61
00:16:19|26302.61
00:16:20|26302.61
00:16:21|26302.61
00:16:23|26302.61
00:16:24|26302.61
00:16:24|26302.61
00:16:26|26298.
00:16:27|26298.
00:16:27|26298.
00:16:28|26298.
00:16:29|26298.
00:16:30|26298.
00:16:32|26298.
00:16:32|26298.
00:16:33|26298.
00:16:34|26298.
00:16:35|26298.
00:16:37|26298.
00:16:38|26298.
00:16:38|26298.
00:16:39|26298.
00:16:41|26298.
00:16:41|26298.
00:16:42|26298.
00:16:43|26298.
00:16:44|26298.
00:16:45|26298.
00:16:46|26298.
00:16:48|26298.
00:16:49|26290.85
00:16:50|26290.85
00:16:51|26290.85
00:16:52|26289.
00:16:53|26289.
00:16:54|26289.
00:16:55|26289.
00:16:56|26292.
00:16:58|26292.
00:16:58|26292.
00:17:00|26292.
00:17:00|26292.
00:17:02|26292.
00:17:03|26292.
00:17:03|26292.
00:17:05|26300.84
00:17:06|26300.84
00:17:06|26300.84
00:17:08|26300.84
00:17:08|26300.84
00:17:10|26301.96
00:17:10|26301.96
00:17:12|26301.96
00:17:13|26301.96
00:17:14|26301.96
00:17:15|26301.96
00:17:16|26301.96
00:17:16|26301.96
00:17:18|26301.96
00:17:19|26301.96
00:17:20|26301.96
00:17:21|26301.96
00:17:21|26301.96
00:17:23|26301.96
00:17:23|26301.96
00:17:25|26301.96
00:17:25|26301.96
00:17:27|26301.96
00:17:28|26301.96
00:17:28|26301.96
00:17:30|26301.96
00:17:31|26301.96
00:17:32|26301.96
00:17:32|26301.96
00:17:34|26301.96
00:17:34|26301.96
00:17:36|26301.96
00:17:37|26301.96
00:17:37|26301.96
00:17:39|26301.96
00:17:40|26301.96
00:17:40|26301.96
00:17:41|26301.96
00:17:42|26301.96
00:17:43|26301.96
00:17:44|26301.96
00:17:45|26301.96
00:17:47|26301.96
00:17:47|26301.96
00:17:49|26301.96
00:17:50|26302.99
00:17:52|26302.99
00:17:52|26302.99
00:17:53|26302.99
00:17:54|26302.99
00:17:55|26302.99
00:17:56|26302.99
00:17:57|26302.99
00:17:58|26302.99
00:17:59|26302.99
00:18:00|26302.99
00:18:01|26302.99
00:18:02|26302.99
00:18:03|26310.37
00:18:04|26310.38
00:18:05|26315.53
00:18:06|26315.53
00:18:07|26315.53
00:18:08|26315.53
00:18:10|26315.53
00:18:10|26315.53
00:18:11|26315.66
00:18:12|26315.66
00:18:13|26315.66
00:18:15|26315.66
00:18:16|26315.66
00:18:17|26315.66
00:18:18|26315.66
00:18:19|26315.66
00:18:20|26315.66
00:18:21|26315.66
00:18:22|26315.66
00:18:23|26315.66
00:18:24|26315.66
00:18:25|26315.66
00:18:25|26315.66
00:18:27|26315.66
00:18:28|26315.66
00:18:29|26315.66
00:18:29|26315.66
00:18:30|26315.66
00:18:31|26315.66
00:18:32|26319.99
00:18:34|26319.99
00:18:34|26319.99
00:18:36|26319.99
00:18:37|26323.13
00:18:38|26323.13
00:18:39|26323.13
00:18:40|26323.13
00:18:41|26323.13
00:18:42|26323.13
00:18:43|26323.13
00:18:44|26323.13
00:18:45|26323.13
00:18:46|26323.13
00:18:47|26323.13
00:18:48|26323.13
00:18:49|26323.13
00:18:50|26323.13
00:18:52|26323.13
00:18:53|26323.13
00:18:54|26323.13
00:18:55|26323.13
00:18:56|26323.13
00:18:57|26323.13
00:18:58|26323.13
00:18:59|26323.13
00:19:00|26323.13
00:19:01|26325.
00:19:02|26325.
00:19:03|26325.
00:19:04|26325.
00:19:05|26325.
00:19:06|26325.
00:19:07|26325.
00:19:08|26325.
00:19:09|26325.
00:19:10|26325.
00:19:11|26325.
00:19:12|26331.17
00:19:13|26332.93
00:19:14|26332.93
00:19:15|26332.93
00:19:16|26332.93
00:19:17|26332.93
00:19:18|26332.93
00:19:19|26332.93
00:19:20|26332.93
00:19:21|26332.93
00:19:22|26332.93
00:19:23|26332.93
00:19:24|26335.01
00:19:25|26335.01
00:19:26|26335.01
00:19:27|26335.52
00:19:28|26335.52
00:19:29|26335.52
00:19:30|26343.
00:19:31|26343.
00:19:32|26343.
00:19:33|26343.
00:19:34|26343.
00:19:35|26343.
00:19:36|26343.
00:19:37|26343.
00:19:38|26339.08
00:19:39|26339.08
00:19:40|26325.66
00:19:41|26325.66
00:19:42|26325.66
00:19:43|26325.66
00:19:44|26325.66
00:19:45|26325.66
00:19:46|26325.66
00:19:47|26325.66
00:19:48|26321.
00:19:49|26315.75
00:19:50|26309.
00:19:52|26305.01
00:19:52|26305.01
00:19:53|26302.37
00:19:54|26301.24
00:19:55|26301.22
00:19:56|26301.75
00:19:57|26301.75
00:19:58|26299.73
00:19:59|26299.73
00:20:00|26299.73
00:20:01|26299.73
00:20:02|26299.73
00:20:03|26299.73
00:20:04|26299.73
00:20:05|26299.73
00:20:06|26299.73
00:20:07|26299.73
00:20:08|26299.73
00:20:09|26299.73
00:20:10|26299.73
00:20:11|26299.73
00:20:12|26299.73
00:20:13|26292.
00:20:15|26293.96
00:20:16|26293.96
00:20:16|26293.96
00:20:18|26293.96
00:20:18|26288.79
00:20:19|26288.79
00:20:20|26288.79
00:20:21|26288.47
00:20:23|26288.47
00:20:24|26288.47
00:20:25|26288.47
00:20:26|26293.36
00:20:27|26300.7
00:20:28|26299.82
00:20:29|26299.82
00:20:30|26299.82
00:20:31|26299.82
00:20:32|26299.82
00:20:33|26299.82
00:20:34|26289.23
00:20:35|26289.23
00:20:36|26289.23
00:20:37|26289.23
00:20:38|26282.15
00:20:39|26282.15
00:20:40|26282.15
00:20:41|26282.15
00:20:42|26282.15
00:20:43|26282.15
00:20:44|26282.15
00:20:45|26282.15
00:20:46|26282.15
00:20:47|26282.15
00:20:48|26282.15
00:20:49|26282.15
00:20:50|26282.15
00:20:51|26282.15
00:20:53|26282.15
00:20:53|26281.05
00:20:54|26283.89
00:20:55|26283.89
00:20:57|26283.89
00:20:58|26283.89
00:20:59|26283.89
00:21:00|26283.89
00:21:00|26283.89
00:21:01|26281.01
00:21:03|26283.
00:21:03|26285.97
00:21:05|26285.97
00:21:06|26286.26
00:21:06|26286.26
00:21:08|26290.
00:21:09|26289.99
00:21:10|26289.99
00:21:11|26289.99
00:21:12|26289.99
00:21:13|26289.99
00:21:14|26289.99
00:21:15|26289.99
00:21:16|26293.
00:21:17|26293.
00:21:18|26293.
00:21:19|26293.
00:21:20|26293.
00:21:21|26293.
00:21:22|26293.
00:21:23|26293.
00:21:24|26293.
00:21:25|26293.
00:21:26|26298.
00:21:27|26298.
00:21:28|26298.
00:21:29|26298.
00:21:30|26298.
00:21:31|26298.57
00:21:32|26298.57
00:21:33|26298.57
00:21:34|26298.57
00:21:35|26298.57
00:21:36|26298.57
00:21:37|26298.57
00:21:38|26298.57
00:21:39|26302.61
00:21:40|26304.83
00:21:41|26304.83
00:21:42|26304.83
00:21:43|26304.83
00:21:44|26304.83
00:21:45|26304.35
00:21:46|26304.35
00:21:47|26304.35
00:21:48|26304.35
00:21:49|26304.35
00:21:50|26304.35
00:21:51|26304.35
00:21:52|26304.35
00:21:54|26304.35
00:21:54|26304.35
00:21:55|26304.51
00:21:56|26304.51
00:21:57|26304.51
00:21:59|26304.51
00:22:00|26304.51
00:22:00|26304.51
00:22:02|26304.51
00:22:03|26304.51
00:22:04|26304.51
00:22:05|26304.51
00:22:06|26304.51
00:22:07|26304.51
00:22:08|26304.51
00:22:09|26303.75
00:22:10|26303.75
00:22:11|26303.75
00:22:12|26303.75
00:22:13|26304.41
00:22:14|26304.41
00:22:15|26304.41
00:22:16|26304.41
00:22:17|26304.41
00:22:18|26304.41
00:22:19|26305.8
00:22:20|26305.8
00:22:21|26305.86
00:22:22|26306.36
00:22:23|26306.36
00:22:24|26306.36
00:22:25|26306.36
00:22:26|26306.36
00:22:27|26306.36
00:22:28|26306.36
00:22:29|26306.36
00:22:30|26306.36
00:22:31|26306.36
00:22:32|26306.36
00:22:33|26306.36
00:22:34|26306.36
00:22:35|26306.36
00:22:36|26309.43
00:22:38|26305.61
00:22:38|26305.61
00:22:39|26304.47
00:22:40|26304.5
00:22:41|26304.5
00:22:42|26304.5
00:22:43|26304.5
00:22:44|26304.5
00:22:45|26304.5
00:22:47|26304.5
00:22:47|26300.29
00:22:48|26297.99
00:22:49|26297.99
00:22:51|26297.99
00:22:51|26297.99
00:22:53|26297.99
00:22:54|26297.99
00:22:55|26297.99
00:22:57|26297.99
00:22:57|26297.99
00:22:58|26307.
00:22:59|26307.
00:23:00|26307.01
00:23:01|26307.01
00:23:02|26307.01
00:23:03|26307.01
00:23:04|26307.01
00:23:05|26307.01
00:23:06|26299.
00:23:07|26302.
00:23:08|26302.
00:23:09|26302.
00:23:10|26302.
00:23:11|26302.
00:23:12|26302.
00:23:13|26302.
00:23:14|26302.
00:23:15|26302.
00:23:16|26303.23
00:23:17|26303.23
00:23:18|26303.23
00:23:19|26303.23
00:23:20|26303.23
00:23:21|26303.23
00:23:23|26302.59
00:23:24|26302.59
00:23:24|26302.59
00:23:25|26302.59
00:23:27|26302.59
00:23:27|26302.09
00:23:29|26303.2
00:23:29|26302.15
00:23:30|26302.15
00:23:31|26302.15
00:23:32|26302.15
00:23:34|26302.15
00:23:35|26302.15
00:23:36|26302.15
00:23:36|26302.15
00:23:38|26302.15
00:23:38|26302.15
00:23:39|26302.15
00:23:41|26302.15
00:23:41|26302.15
00:23:42|26302.15
00:23:43|26302.15
00:23:45|26302.15
00:23:45|26302.15
00:23:46|26302.15
00:23:47|26302.15
00:23:48|26305.
00:23:49|26305.
00:23:50|26305.
00:23:52|26305.
00:23:53|26305.
00:23:53|26305.
00:23:55|26306.85
00:23:57|26306.85
00:23:58|26306.85
00:23:59|26306.85
00:24:00|26306.85
00:24:01|26306.85
00:24:02|26306.85
00:24:03|26306.85
00:24:04|26306.85
00:24:05|26306.92
00:24:06|26306.92
00:24:07|26306.94
00:24:08|26306.93
00:24:09|26306.94
00:24:10|26305.03
00:24:11|26307.08
00:24:12|26307.08
00:24:13|26307.08
00:24:14|26303.05
00:24:15|26303.05
00:24:16|26303.05
00:24:17|26303.05
00:24:18|26303.05
00:24:19|26303.05
00:24:20|26303.05
00:24:21|26303.05
00:24:22|26303.05
00:24:23|26303.05
00:24:24|26303.05
00:24:25|26303.05
00:24:26|26303.05
00:24:27|26303.05
00:24:28|26303.05
00:24:29|26303.05
00:24:30|26293.05
00:24:31|26293.05
00:24:32|26295.03
00:24:33|26296.05
00:24:34|26296.05
00:24:35|26296.05
00:24:36|26296.05
00:24:37|26296.05
00:24:38|26296.05
00:24:39|26296.05
00:24:40|26296.05
00:24:41|26296.05
00:24:42|26296.05
00:24:43|26296.05
00:24:44|26296.05
00:24:45|26296.05
00:24:46|26296.05
00:24:47|26296.05
00:24:48|26296.05
00:24:49|26296.05
00:24:50|26296.05
00:24:52|26293.56
00:24:52|26293.56
00:24:53|26293.56
00:24:54|26294.59
00:24:56|26295.97
00:24:57|26295.97
00:24:57|26295.97
00:24:59|26295.97
00:25:00|26295.97
00:25:01|26295.97
00:25:02|26295.97
00:25:04|26295.97
00:25:04|26295.97
00:25:05|26295.97
00:25:06|26295.97
00:25:07|26295.97
00:25:08|26295.97
00:25:09|26295.97
00:25:10|26295.97
00:25:11|26297.92
00:25:12|26297.92
00:25:13|26296.93
00:25:14|26296.52
00:25:15|26296.52
00:25:17|26296.52
00:25:17|26296.52
00:25:18|26296.52
00:25:19|26298.33
00:25:20|26298.33
00:25:22|26298.34
00:25:23|26298.33
00:25:24|26298.33
00:25:24|26298.33
00:25:26|26297.06
00:25:26|26297.06
00:25:28|26297.06
00:25:29|26297.06
00:25:30|26297.06
00:25:31|26297.06
00:25:32|26297.06
00:25:33|26297.06
00:25:34|26297.06
00:25:34|26297.06
00:25:36|26294.
00:25:37|26294.
00:25:38|26294.
00:25:39|26294.
00:25:40|26294.
00:25:41|26294.
00:25:42|26293.19
00:25:43|26292.18
00:25:44|26292.18
00:25:45|26292.18
00:25:46|26292.18
00:25:47|26292.18
00:25:48|26292.18
00:25:49|26292.18
00:25:50|26287.32
00:25:51|26287.32
00:25:52|26287.32
00:25:53|26287.33
00:25:54|26287.33
00:25:55|26287.33
00:25:56|26287.89
00:25:58|26287.89
00:25:58|26287.89
00:25:59|26287.88
00:26:00|26287.88
00:26:01|26287.88
00:26:02|26287.88
00:26:04|26287.88
00:26:04|26287.88
00:26:06|26287.88
00:26:07|26287.88
00:26:08|26287.88
00:26:08|26287.88
00:26:10|26287.88
00:26:11|26287.88
00:26:11|26287.88
00:26:13|26287.88
00:26:13|26287.88
00:26:15|26287.88
00:26:16|26287.88
00:26:17|26287.88
00:26:18|26287.88
00:26:18|26287.88
00:26:19|26287.88
00:26:21|26287.88
00:26:22|26287.88
00:26:23|26287.88
00:26:24|26287.88
00:26:25|26287.88
00:26:26|26287.88
00:26:27|26287.88
00:26:28|26287.88
00:26:29|26287.88
00:26:30|26287.88
00:26:31|26287.88
00:26:32|26287.88
00:26:33|26287.88
00:26:34|26290.55
00:26:35|26290.55
00:26:36|26290.55
00:26:37|26290.55
00:26:37|26290.55
00:26:39|26290.32
00:26:40|26290.32
00:26:40|26290.32
00:26:42|26290.32
00:26:42|26290.32
00:26:43|26290.32
00:26:44|26290.32
00:26:45|26290.32
00:26:47|26290.32
00:26:48|26290.32
00:26:48|26294.96
00:26:50|26294.96
00:26:51|26294.96
00:26:51|26294.96
00:26:53|26294.99
00:26:54|26294.99
00:26:54|26294.99
00:26:56|26301.34
00:26:56|26301.34
00:26:58|26301.34
00:26:59|26301.34
00:27:01|26301.25
00:27:01|26301.25
00:27:02|26301.25
00:27:04|26301.25
00:27:05|26303.36
00:27:06|26303.36
00:27:07|26303.36
00:27:08|26303.36
00:27:09|26303.36
00:27:10|26303.36
00:27:10|26303.36
00:27:12|26303.36
00:27:13|26303.36
00:27:14|26303.36
00:27:14|26303.36
00:27:16|26303.36
00:27:17|26303.36
00:27:18|26303.36
00:27:19|26303.36
00:27:20|26303.36
00:27:22|26303.36
00:27:22|26303.36
00:27:23|26303.36
00:27:24|26304.75
00:27:25|26304.75
00:27:26|26304.75
00:27:27|26304.75
00:27:28|26304.75
00:27:29|26304.75
00:27:30|26304.75
00:27:31|26304.75
00:27:32|26304.75
00:27:33|26296.92
00:27:34|26296.92
00:27:35|26296.92
00:27:36|26296.92
00:27:37|26296.92
00:27:38|26296.92
00:27:39|26296.92
00:27:40|26296.92
00:27:41|26296.92
00:27:42|26296.92
00:27:43|26296.92
00:27:44|26296.92
00:27:45|26296.92
00:27:46|26296.92
00:27:47|26294.18
00:27:48|26294.18
00:27:49|26290.97
00:27:50|26290.97
00:27:51|26294.24
00:27:52|26294.18
00:27:53|26294.18
00:27:54|26294.18
00:27:55|26294.18
00:27:56|26294.18
00:27:57|26294.18
00:27:59|26294.18
00:28:00|26294.18
00:28:01|26294.18
00:28:02|26293.42
00:28:04|26293.42
00:28:05|26293.42
00:28:06|26293.42
00:28:06|26293.42
00:28:07|26293.42
00:28:09|26290.01
00:28:09|26290.01
00:28:10|26290.01
00:28:12|26290.01
00:28:12|26290.01
00:28:13|26290.01
00:28:15|26290.01
00:28:16|26290.01
00:28:16|26290.01
00:28:18|26290.01
00:28:19|26290.01
00:28:19|26290.01
00:28:21|26290.01
00:28:22|26290.01
00:28:23|26290.01
00:28:24|26290.18
00:28:25|26290.18
00:28:26|26290.18
00:28:27|26290.18
00:28:28|26290.18
00:28:29|26290.96
00:28:30|26290.96
00:28:31|26290.96
00:28:32|26290.96
00:28:33|26290.96
00:28:34|26290.96
00:28:35|26290.96
00:28:36|26290.96
00:28:37|26290.96
00:28:38|26290.96
00:28:39|26290.96
00:28:40|26290.57
00:28:41|26290.57
00:28:42|26290.57
00:28:43|26290.57
00:28:44|26284.02
00:28:45|26284.02
00:28:46|26283.68
00:28:47|26283.68
00:28:48|26283.68
00:28:49|26283.68
00:28:50|26278.28
00:28:51|26278.31
00:28:52|26278.31
00:28:53|26279.87
00:28:54|26279.87
00:28:55|26279.72
00:28:56|26279.72
00:28:57|26279.72
00:28:58|26279.72
00:28:59|26279.72
00:29:01|26277.73
00:29:02|26277.76
00:29:03|26277.76
00:29:04|26277.76
00:29:05|26277.76
00:29:06|26277.76
00:29:07|26277.76
00:29:08|26277.75
00:29:09|26277.75
00:29:10|26275.01
00:29:11|26278.07
00:29:12|26279.
00:29:13|26279.
00:29:14|26279.
00:29:15|26279.
00:29:16|26276.81
00:29:17|26276.81
00:29:18|26276.81
00:29:20|26276.43
00:29:21|26276.43
00:29:22|26276.43
00:29:22|26276.43
00:29:23|26276.43
00:29:25|26276.43
00:29:26|26276.43
00:29:26|26276.43
00:29:27|26276.43
00:29:28|26276.43
00:29:29|26276.43
00:29:30|26276.43
00:29:31|26276.43
00:29:32|26276.43
00:29:33|26276.43
00:29:34|26276.43
00:29:35|26276.43
00:29:37|26276.43
00:29:37|26276.43
00:29:38|26276.43
00:29:39|26276.43
00:29:40|26276.43
00:29:41|26276.43
00:29:43|26276.43
00:29:44|26276.43
00:29:45|26276.43
00:29:45|26276.43
00:29:47|26276.43
00:29:48|26276.43
00:29:49|26276.43
00:29:49|26276.43
00:29:50|26276.43
00:29:51|26276.43
00:29:53|26276.43
00:29:54|26276.43
00:29:54|26276.43
00:29:55|26276.43
00:29:56|26276.43
00:29:57|26276.43
00:29:58|26276.43
00:29:59|26276.43
00:30:01|26276.43
00:30:02|26276.43
00:30:03|26276.43
00:30:04|26277.9
00:30:05|26277.9
00:30:06|26277.91
00:30:07|26277.91
00:30:08|26277.91
00:30:09|26271.23
00:30:10|26271.
00:30:11|26271.45
00:30:12|26271.45
00:30:13|26271.45
00:30:14|26271.45
00:30:15|26271.45
00:30:16|26271.45
00:30:17|26271.45
00:30:18|26271.45
00:30:19|26271.45
00:30:20|26271.45
00:30:21|26271.45
00:30:22|26271.45
00:30:23|26269.72
00:30:24|26269.72
00:30:25|26269.72
00:30:26|26272.74
00:30:27|26273.06
00:30:28|26273.06
00:30:30|26274.87
00:30:30|26274.87
00:30:31|26274.56
00:30:32|26275.75
00:30:33|26275.75
00:30:34|26271.41
00:30:35|26271.41
00:30:36|26271.41
00:30:37|26274.16
00:30:38|26273.38
00:30:39|26273.38
00:30:40|26273.38
00:30:41|26273.38
00:30:42|26273.38
00:30:43|26273.38
00:30:44|26278.18
00:30:45|26286.13
00:30:46|26286.13
00:30:47|26286.13
00:30:48|26285.89
00:30:49|26285.89
00:30:50|26285.89
00:30:51|26285.89
00:30:52|26285.89
00:30:53|26285.89
00:30:54|26285.89
00:30:55|26285.89
00:30:56|26285.89
00:30:57|26285.89
00:30:58|26285.89
00:30:59|26279.58
00:31:00|26279.6
00:31:02|26279.6
00:31:03|26279.6
00:31:04|26279.6
00:31:05|26279.63
00:31:06|26279.62
00:31:07|26279.62
00:31:08|26279.76
00:31:09|26279.76
00:31:10|26279.76
00:31:11|26279.76
00:31:12|26279.76
00:31:13|26279.76
00:31:14|26279.76
00:31:15|26279.76
00:31:16|26279.76
00:31:17|26279.76
00:31:18|26279.76
00:31:19|26279.76
00:31:20|26280.79
00:31:21|26280.8
00:31:22|26279.88
00:31:23|26279.88
00:31:24|26279.88
00:31:25|26279.88
00:31:26|26279.88
00:31:27|26279.88
00:31:28|26280.25
00:31:29|26280.25
00:31:30|26280.2
00:31:31|26280.2
00:31:32|26280.58
00:31:33|26280.58
00:31:34|26271.31
00:31:35|26271.31
00:31:36|26271.31
00:31:37|26271.31
00:31:38|26271.31
00:31:39|26271.31
00:31:40|26271.31
00:31:41|26271.31
00:31:42|26271.31
00:31:43|26271.31
00:31:44|26271.31
00:31:45|26271.31
00:31:46|26271.31
00:31:47|26272.83
00:31:48|26272.83
00:31:49|26272.84
00:31:50|26272.84
00:31:51|26272.84
00:31:52|26272.84
00:31:53|26272.84
00:31:54|26272.84
00:31:55|26272.84
00:31:56|26272.84
00:31:57|26272.84
00:31:58|26271.27
00:31:59|26271.27
00:32:00|26271.27
00:32:01|26271.27
00:32:02|26271.27
00:32:04|26271.27
00:32:05|26271.27
00:32:06|26271.27
00:32:07|26271.27
00:32:08|26271.27
00:32:09|26271.27
00:32:10|26271.27
00:32:11|26271.27
00:32:12|26270.55
00:32:13|26270.55
00:32:14|26268.67
00:32:15|26266.01
00:32:16|26266.01
00:32:17|26266.01
00:32:18|26266.01
00:32:19|26266.01
00:32:20|26266.01
00:32:21|26266.01
00:32:22|26266.01
00:32:23|26266.01
00:32:24|26266.01
00:32:25|26266.01
00:32:26|26266.01
00:32:27|26255.72
00:32:28|26253.93
00:32:29|26253.93
00:32:30|26253.93
00:32:31|26253.93
00:32:32|26253.93
00:32:33|26253.93
00:32:34|26253.93
00:32:35|26253.93
00:32:36|26253.93
00:32:37|26253.93
00:32:38|26253.93
00:32:39|26253.93
00:32:40|26255.96
00:32:41|26255.96
00:32:42|26255.96
00:32:43|26255.96
00:32:44|26255.96
00:32:45|26255.96
00:32:46|26255.96
00:32:47|26255.96
00:32:48|26255.96
00:32:49|26255.96
00:32:50|26252.
00:32:51|26252.
00:32:52|26252.
00:32:53|26252.
00:32:54|26254.7
00:32:55|26254.7
00:32:56|26254.7
00:32:57|26254.7
00:32:58|26254.7
00:32:59|26254.7
00:33:00|26254.7
00:33:01|26254.7
00:33:02|26254.7
00:33:03|26254.7
00:33:05|26254.7
00:33:05|26254.7
00:33:06|26254.7
00:33:07|26256.32
00:33:08|26256.32
00:33:09|26256.32
00:33:10|26256.32
00:33:11|26257.87
00:33:12|26256.23
00:33:13|26256.23
00:33:14|26256.23
00:33:15|26256.23
00:33:16|26256.23
00:33:17|26256.23
00:33:18|26256.23
00:33:19|26256.23
00:33:20|26256.23
00:33:21|26256.23
00:33:22|26256.23
00:33:23|26256.23
00:33:24|26256.23
00:33:25|26256.23
00:33:26|26256.23
00:33:27|26256.23
00:33:28|26256.23
00:33:29|26256.23
00:33:30|26256.23
00:33:31|26256.23
00:33:32|26254.71
00:33:34|26254.71
00:33:34|26254.71
00:33:36|26254.71
00:33:37|26254.71
00:33:37|26254.71
00:33:39|26254.71
00:33:39|26254.71
00:33:40|26254.71
00:33:42|26254.71
00:33:42|26254.71
00:33:43|26254.71
00:33:44|26254.71
00:33:45|26254.71
00:33:46|26254.71
00:33:47|26254.71
00:33:48|26254.71
00:33:49|26254.71
00:33:50|26254.71
00:33:51|26254.7
00:33:53|26248.81
00:33:53|26248.45
00:33:54|26248.45
00:33:55|26247.44
00:33:56|26247.44
00:33:58|26244.69
00:33:59|26242.
00:33:59|26242.
00:34:00|26242.
00:34:01|26236.62
00:34:02|26236.62
00:34:03|26239.64
00:34:05|26239.64
00:34:06|26239.64
00:34:08|26239.64
00:34:09|26238.59
00:34:10|26238.59
00:34:11|26238.59
00:34:12|26238.59
00:34:13|26238.59
00:34:13|26238.59
00:34:15|26238.59
00:34:16|26238.59
00:34:16|26238.59
00:34:18|26238.59
00:34:18|26238.59
00:34:20|26237.
00:34:21|26237.
00:34:21|26237.
00:34:23|26234.28
00:34:23|26235.22
00:34:24|26235.22
00:34:25|26235.22
00:34:26|26235.83
00:34:27|26235.83
00:34:29|26235.83
00:34:30|26235.83
00:34:30|26235.83
00:34:31|26235.83
00:34:32|26235.83
00:34:34|26228.
00:34:35|26228.
00:34:36|26228.
00:34:37|26232.88
00:34:38|26232.88
00:34:39|26232.88
00:34:39|26232.88
00:34:41|26232.88
00:34:42|26232.88
00:34:42|26232.88
00:34:44|26232.88
00:34:45|26232.88
00:34:46|26232.88
00:34:47|26232.88
00:34:48|26232.88
00:34:49|26232.88
00:34:50|26228.
00:34:51|26228.
00:34:52|26229.19
00:34:53|26229.16
00:34:54|26229.17
00:34:54|26229.17
00:34:56|26229.17
00:34:56|26229.17
00:34:58|26229.17
00:34:58|26229.17
00:34:59|26229.17
00:35:01|26229.17
00:35:02|26229.17
00:35:02|26229.17
00:35:04|26229.17
00:35:05|26229.17
00:35:06|26229.17
00:35:07|26229.17
00:35:08|26229.17
00:35:09|26235.32
00:35:10|26235.32
00:35:11|26228.28
00:35:12|26232.96
00:35:13|26232.96
00:35:14|26232.96
00:35:15|26223.01
00:35:16|26223.01
00:35:17|26223.01
00:35:18|26223.01
00:35:19|26223.01
00:35:20|26223.01
00:35:21|26223.01
00:35:22|26223.01
00:35:23|26223.01
00:35:24|26223.01
00:35:25|26223.01
00:35:26|26225.99
00:35:27|26225.99
00:35:29|26224.1
00:35:29|26224.
00:35:30|26224.
00:35:31|26224.
00:35:32|26224.
00:35:33|26224.
00:35:34|26224.
00:35:35|26224.
00:35:36|26224.
00:35:37|26225.04
00:35:38|26225.71
00:35:40|26225.71
00:35:40|26225.71
00:35:41|26225.71
00:35:43|26220.8
00:35:44|26220.62
00:35:44|26220.62
00:35:45|26220.51
00:35:46|26220.51
00:35:48|26220.51
00:35:48|26220.51
00:35:49|26220.51
00:35:50|26226.
00:35:51|26226.
00:35:53|26226.
00:35:53|26226.
00:35:54|26226.
00:35:55|26226.
00:35:57|26226.
00:35:57|26226.
00:35:58|26226.
00:36:00|26226.
00:36:00|26226.
00:36:01|26226.
00:36:03|26228.21
00:36:04|26228.21
00:36:04|26228.21
00:36:05|26231.23
00:36:07|26231.23
00:36:08|26231.23
00:36:09|26231.23
00:36:10|26231.99
00:36:12|26231.99
00:36:12|26231.99
00:36:14|26231.99
00:36:14|26231.99
00:36:15|26231.99
00:36:16|26231.99
00:36:17|26231.99
00:36:19|26231.99
00:36:19|26231.99
00:36:21|26231.99
00:36:21|26231.99
00:36:23|26231.99
00:36:24|26231.99
00:36:25|26231.99
00:36:26|26231.99
00:36:27|26222.31
00:36:28|26222.31
00:36:29|26222.31
00:36:30|26222.31
00:36:31|26222.31
00:36:31|26222.31
00:36:33|26222.31
00:36:33|26222.31
00:36:35|26222.31
00:36:36|26222.31
00:36:36|26222.31
00:36:37|26222.31
00:36:39|26222.31
00:36:40|26222.31
00:36:41|26222.31
00:36:41|26222.31
00:36:42|26222.31
00:36:43|26222.31
00:36:45|26222.31
00:36:46|26222.31
00:36:47|26222.31
00:36:47|26222.31
00:36:49|26222.31
00:36:50|26222.31
00:36:50|26222.31
00:36:51|26222.31
00:36:52|26222.31
00:36:54|26222.31
00:36:54|26222.31
00:36:56|26220.51
00:36:56|26220.51
00:36:58|26220.51
00:36:59|26220.51
00:37:00|26220.51
00:37:00|26220.51
00:37:02|26221.
00:37:03|26221.
00:37:04|26221.
00:37:04|26221.
00:37:06|26221.
00:37:06|26221.
00:37:08|26221.
00:37:09|26221.
00:37:10|26221.
00:37:11|26220.34
00:37:12|26222.67
00:37:13|26222.67
00:37:14|26222.67
00:37:16|26222.67
00:37:16|26225.
00:37:17|26225.
00:37:18|26228.
00:37:19|26228.
00:37:20|26228.
00:37:21|26228.
00:37:22|26228.
00:37:23|26228.
00:37:24|26228.
00:37:26|26228.
00:37:26|26228.
00:37:28|26224.19
00:37:28|26224.43
00:37:30|26224.43
00:37:30|26224.43
00:37:32|26224.43
00:37:33|26224.43
00:37:33|26224.43
00:37:35|26224.43
00:37:35|26224.43
00:37:36|26224.43
00:37:38|26224.43
00:37:39|26224.43
00:37:39|26224.43
00:37:40|26227.99
00:37:42|26227.99
00:37:42|26227.99
00:37:44|26227.99
00:37:45|26227.99
00:37:45|26227.99
00:37:46|26227.99
00:37:47|26227.99
00:37:48|26227.99
00:37:50|26227.99
00:37:50|26227.99
00:37:51|26227.99
00:37:52|26227.99
00:37:53|26224.38
00:37:54|26224.38
00:37:55|26224.38
00:37:56|26224.38
00:37:57|26224.38
00:37:59|26224.38
00:38:00|26224.38
00:38:00|26224.38
00:38:02|26224.38
00:38:02|26224.38
00:38:04|26224.38
00:38:05|26224.38
00:38:06|26238.83
00:38:06|26243.19
00:38:07|26256.66
00:38:09|26254.94
00:38:10|26255.02
00:38:11|26252.46
00:38:12|26253.72
00:38:14|26254.12
00:38:14|26255.01
00:38:15|26254.3
00:38:17|26249.05
00:38:17|26249.05
00:38:18|26249.05
00:38:19|26251.96
00:38:20|26251.96
00:38:22|26251.96
00:38:22|26251.96
00:38:23|26251.96
00:38:24|26251.96
00:38:25|26251.96
00:38:27|26252.17
00:38:27|26252.17
00:38:28|26252.17
00:38:29|26252.17
00:38:30|26252.17
00:38:31|26252.17
00:38:32|26252.17
00:38:33|26252.17
00:38:34|26252.17
00:38:35|26252.17
00:38:36|26252.17
00:38:38|26252.17
00:38:38|26252.17
00:38:39|26252.17
00:38:40|26252.17
00:38:41|26252.17
00:38:43|26252.17
00:38:44|26252.17
00:38:45|26252.17
00:38:46|26244.11
00:38:46|26241.26
00:38:48|26241.27
00:38:48|26241.27
00:38:49|26241.27
00:38:51|26240.02
00:38:51|26240.02
00:38:53|26240.02
00:38:54|26240.02
00:38:54|26240.02
00:38:56|26240.02
00:38:57|26240.02
00:38:57|26240.02
00:38:59|26240.02
00:39:00|26240.02
00:39:01|26240.02
00:39:02|26234.53
00:39:03|26234.53
00:39:03|26234.53
00:39:04|26234.53
00:39:06|26234.53
00:39:07|26233.53
00:39:08|26225.61
00:39:09|26225.61
00:39:10|26220.41
00:39:12|26220.25
00:39:13|26220.25
00:39:14|26220.25
00:39:15|26220.25
00:39:16|26220.99
00:39:16|26220.99
00:39:18|26220.99
00:39:19|26220.99
00:39:20|26220.99
00:39:20|26220.99
00:39:22|26220.99
00:39:23|26220.99
00:39:24|26220.99
00:39:25|26220.99
00:39:26|26220.99
00:39:26|26220.99
00:39:28|26220.99
00:39:29|26220.99
00:39:29|26220.99
00:39:31|26220.99
00:39:32|26220.99
00:39:33|26220.99
00:39:34|26220.99
00:39:35|26220.99
00:39:36|26221.99
00:39:37|26221.99
00:39:37|26221.99
00:39:38|26221.99
00:39:40|26221.99
00:39:41|26221.99
00:39:42|26221.85
00:39:43|26221.85
00:39:44|26221.85
00:39:45|26217.61
00:39:46|26217.61
00:39:47|26217.61
00:39:47|26217.61
00:39:49|26217.61
00:39:50|26216.11
00:39:51|26216.11
00:39:51|26216.11
00:39:53|26215.2
00:39:54|26215.2
00:39:55|26215.2
00:39:56|26215.2
00:39:57|26212.06
00:39:58|26212.06
00:39:59|26212.06
00:39:59|26212.06
00:40:01|26212.06
00:40:01|26212.06
00:40:03|26212.06
00:40:03|26213.98
00:40:04|26213.98
00:40:05|26213.99
00:40:07|26213.99
00:40:07|26213.99
00:40:08|26213.99
00:40:10|26213.99
00:40:11|26213.99
00:40:13|26222.32
00:40:13|26222.24
00:40:14|26222.24
00:40:16|26222.24
00:40:17|26222.24
00:40:18|26222.24
00:40:19|26222.24
00:40:20|26219.28
00:40:21|26219.28
00:40:23|26219.28
00:40:23|26219.28
00:40:25|26219.28
00:40:26|26226.
00:40:26|26224.99
00:40:28|26224.99
00:40:29|26225.01
00:40:30|26225.01
00:40:30|26215.29
00:40:31|26215.29
00:40:33|26215.29
00:40:34|26215.29
00:40:35|26215.29
00:40:36|26215.29
00:40:37|26220.02
00:40:38|26209.96
00:40:39|26212.03
00:40:40|26212.03
00:40:41|26210.22
00:40:42|26210.14
00:40:43|26210.23
00:40:44|26209.55
00:40:45|26209.55
00:40:46|26208.76
00:40:47|26212.99
00:40:48|26212.99
00:40:49|26215.45
00:40:50|26221.86
00:40:51|26221.86
00:40:52|26221.86
00:40:53|26221.86
00:40:54|26221.86
00:40:55|26221.86
00:40:56|26221.86
00:40:57|26221.86
00:40:58|26221.86
00:40:59|26221.86
00:41:00|26221.82
00:41:01|26221.82
00:41:02|26221.82
00:41:03|26221.82
00:41:04|26221.83
00:41:05|26221.83
00:41:06|26221.83
00:41:07|26221.83
00:41:08|26221.8
00:41:09|26221.8
00:41:10|26221.8
00:41:11|26221.8
00:41:13|26221.8
00:41:14|26221.8
00:41:15|26221.8
00:41:16|26221.8
00:41:17|26221.8
00:41:18|26221.8
00:41:19|26221.8
00:41:20|26221.8
00:41:21|26221.8
00:41:22|26221.8
00:41:23|26221.8
00:41:24|26221.8
00:41:25|26221.8
00:41:26|26221.8
00:41:27|26232.9
00:41:28|26232.9
00:41:29|26235.19
00:41:30|26235.19
00:41:31|26235.19
00:41:32|26235.19
00:41:33|26235.19
00:41:34|26235.19
00:41:35|26235.19
00:41:36|26237.
00:41:37|26237.
00:41:38|26237.
00:41:39|26237.
00:41:40|26237.
00:41:41|26234.84
00:41:42|26234.84
00:41:43|26234.84
00:41:44|26234.84
00:41:45|26234.84
00:41:46|26234.84
00:41:47|26234.84
00:41:48|26234.84
00:41:49|26234.84
00:41:50|26234.84
00:41:51|26234.84
00:41:52|26234.84
00:41:53|26234.84
00:41:54|26234.84
00:41:55|26234.84
00:41:56|26234.84
00:41:57|26234.84
00:41:58|26234.84
00:41:59|26234.84
00:42:00|26232.99
00:42:01|26232.99
00:42:02|26232.99
00:42:03|26235.
00:42:04|26235.
00:42:05|26235.
00:42:06|26235.
00:42:07|26235.
00:42:08|26235.
00:42:09|26235.
00:42:10|26235.
00:42:11|26235.
00:42:12|26235.
00:42:14|26235.
00:42:14|26235.
00:42:15|26235.
00:42:17|26238.
00:42:18|26238.
00:42:19|26238.
00:42:19|26238.
00:42:21|26248.77
00:42:22|26248.77
00:42:23|26248.77
00:42:24|26248.77
00:42:25|26248.77
00:42:26|26248.77
00:42:27|26248.77
00:42:27|26248.77
00:42:29|26248.77
00:42:30|26253.
00:42:31|26253.
00:42:31|26253.
00:42:33|26253.
00:42:33|26253.
00:42:34|26253.
00:42:35|26253.
00:42:36|26253.
00:42:37|26253.
00:42:38|26253.
00:42:40|26253.
00:42:40|26253.
00:42:42|26253.
00:42:43|26253.
00:42:44|26253.
00:42:45|26253.
00:42:45|26253.
00:42:46|26253.
00:42:48|26253.
00:42:49|26253.
00:42:49|26253.
00:42:51|26253.
00:42:51|26253.
00:42:52|26253.
00:42:53|26253.
00:42:54|26253.
00:42:55|26253.
00:42:56|26253.
00:42:57|26253.
00:42:58|26248.19
00:42:59|26249.82
00:43:01|26245.86
00:43:01|26246.31
00:43:02|26246.31
00:43:03|26246.31
00:43:04|26246.31
00:43:06|26246.31
00:43:06|26246.31
00:43:08|26246.31
00:43:09|26246.31
00:43:09|26246.31
00:43:11|26246.31
00:43:11|26246.31
00:43:13|26246.31
00:43:14|26248.
00:43:14|26248.
00:43:16|26248.
00:43:17|26248.
00:43:18|26248.
00:43:19|26248.
00:43:20|26248.
00:43:21|26248.
00:43:22|26248.
00:43:23|26248.
00:43:24|26248.
00:43:25|26248.
00:43:26|26248.
00:43:27|26248.
00:43:29|26245.01
00:43:30|26245.01
00:43:31|26245.01
00:43:32|26246.23
00:43:33|26246.23
00:43:34|26246.23
00:43:35|26245.76
00:43:36|26245.76
00:43:37|26245.76
00:43:38|26245.76
00:43:39|26245.76
00:43:40|26245.76
00:43:41|26245.76
00:43:42|26245.76
00:43:43|26245.76
00:43:44|26245.76
00:43:45|26245.76
00:43:46|26245.76
00:43:47|26247.02
00:43:48|26247.02
00:43:48|26247.02
00:43:50|26247.02
00:43:50|26247.02
00:43:52|26247.02
00:43:53|26247.02
00:43:54|26247.02
00:43:54|26247.02
00:43:56|26247.02
00:43:57|26247.02
00:43:58|26251.62
00:43:59|26251.62
00:44:00|26251.62
00:44:00|26252.61
00:44:02|26252.61
00:44:03|26252.61
00:44:04|26253.
00:44:05|26253.
00:44:06|26253.
00:44:06|26253.
00:44:07|26253.
00:44:09|26253.
00:44:09|26253.
00:44:10|26253.
00:44:11|26253.
00:44:13|26253.
00:44:13|26253.
00:44:15|26253.
00:44:16|26253.
00:44:17|26253.
00:44:19|26253.
00:44:19|26253.
00:44:20|26255.
00:44:21|26255.
00:44:23|26255.
00:44:24|26255.
00:44:24|26255.
00:44:26|26255.
00:44:26|26255.
00:44:28|26255.
00:44:29|26255.
00:44:29|26255.
00:44:30|26255.
00:44:32|26255.
00:44:33|26255.
00:44:34|26255.
00:44:35|26255.
00:44:36|26256.
00:44:37|26256.
00:44:37|26256.
00:44:39|26256.
00:44:40|26256.
00:44:40|26256.
00:44:42|26256.
00:44:42|26256.
00:44:44|26256.
00:44:44|26256.
00:44:45|26255.99
00:44:47|26256.
00:44:47|26256.
00:44:48|26256.
00:44:49|26256.
00:44:51|26256.
00:44:51|26256.
00:44:53|26256.
00:44:53|26256.
00:44:55|26256.
00:44:55|26255.92
00:44:57|26255.92
00:44:57|26253.5
00:44:59|26253.63
00:45:00|26253.74
00:45:00|26253.69
00:45:02|26253.69
00:45:02|26253.69
00:45:04|26256.47
00:45:05|26256.47
00:45:06|26256.47
00:45:07|26256.47
00:45:08|26256.47
00:45:09|26256.51
00:45:10|26256.51
00:45:10|26256.51
00:45:12|26256.51
00:45:12|26256.51
00:45:14|26256.51
00:45:15|26256.51
00:45:16|26256.51
00:45:18|26256.51
00:45:18|26256.51
00:45:19|26256.51
00:45:20|26256.51
00:45:21|26256.51
00:45:22|26265.37
00:45:23|26265.37
00:45:24|26279.84
00:45:25|26279.84
00:45:26|26279.84
00:45:27|26282.5
00:45:29|26282.5
00:45:29|26282.5
00:45:30|26282.5
00:45:31|26282.5
00:45:32|26282.5
00:45:34|26280.
00:45:34|26280.
00:45:35|26279.55
00:45:36|26279.33
00:45:37|26279.33
00:45:39|26279.33
00:45:39|26279.33
00:45:40|26279.33
00:45:41|26279.33
00:45:42|26279.33
00:45:43|26279.33
00:45:44|26279.33
00:45:45|26279.33
00:45:46|26279.33
00:45:47|26279.33
00:45:48|26279.33
00:45:50|26279.33
00:45:50|26279.33
00:45:51|26279.33
00:45:52|26279.33
00:45:53|26279.33
00:45:54|26279.33
00:45:55|26279.33
00:45:56|26279.33
00:45:57|26279.33
00:45:58|26279.33
00:45:59|26279.33
00:46:00|26279.33
00:46:01|26279.33
00:46:02|26278.21
00:46:03|26278.21
00:46:04|26278.21
00:46:05|26278.21
00:46:06|26278.21
00:46:07|26278.21
00:46:08|26278.21
00:46:09|26278.21
00:46:11|26278.21
00:46:11|26272.73
00:46:12|26272.73
00:46:13|26272.73
00:46:14|26272.73
00:46:15|26272.67
00:46:17|26272.67
00:46:18|26272.67
00:46:19|26273.78
00:46:20|26273.78
00:46:21|26273.78
00:46:23|26273.78
00:46:24|26273.78
00:46:25|26273.78
00:46:26|26273.78
00:46:26|26273.78
00:46:27|26273.78
00:46:29|26273.78
00:46:29|26273.78
00:46:30|26273.78
00:46:32|26273.78
00:46:32|26273.78
00:46:34|26278.22
00:46:35|26278.22
00:46:35|26278.22
00:46:36|26278.22
00:46:37|26278.22
00:46:38|26278.22
00:46:40|26281.21
00:46:40|26281.21
00:46:41|26281.83
00:46:43|26281.83
00:46:44|26281.83
00:46:45|26281.83
00:46:46|26281.83
00:46:47|26281.83
00:46:47|26281.83
00:46:49|26281.83
00:46:50|26281.83
00:46:51|26281.83
00:46:52|26281.83
00:46:53|26281.83
00:46:54|26281.83
00:46:55|26281.83
00:46:56|26281.83
00:46:57|26289.41
00:46:58|26289.41
00:46:59|26289.41
00:47:00|26289.41
00:47:01|26289.41
00:47:02|26289.41
00:47:03|26289.41
00:47:04|26289.41
00:47:05|26289.41
00:47:06|26289.41
00:47:07|26289.41
00:47:09|26289.41
00:47:09|26289.41
00:47:10|26290.94
00:47:11|26290.94
00:47:12|26290.94
00:47:13|26290.94
00:47:14|26290.94
00:47:15|26290.94
00:47:16|26290.94
00:47:18|26290.94
00:47:19|26290.94
00:47:20|26290.94
00:47:21|26290.94
00:47:22|26290.94
00:47:23|26290.94
00:47:24|26296.91
00:47:25|26296.91
00:47:26|26296.91
00:47:27|26296.91
00:47:28|26296.91
00:47:29|26296.91
00:47:30|26296.91
00:47:31|26300.
00:47:32|26300.
00:47:33|26300.
00:47:34|26300.
00:47:35|26299.99
00:47:37|26299.99
00:47:37|26299.99
00:47:38|26299.99
00:47:39|26299.02
00:47:40|26299.02
00:47:41|26299.02
00:47:42|26299.02
00:47:43|26299.02
00:47:45|26299.02
00:47:46|26299.11
00:47:47|26299.11
00:47:47|26299.11
00:47:49|26299.11
00:47:49|26299.11
00:47:51|26299.11
00:47:52|26299.11
00:47:52|26299.11
00:47:54|26299.11
00:47:54|26299.11
00:47:55|26299.11
00:47:57|26299.11
00:47:57|26299.99
00:47:59|26299.99
00:48:00|26299.99
00:48:01|26299.99
00:48:01|26299.99
00:48:02|26299.99
00:48:04|26300.
00:48:04|26300.
00:48:05|26300.
00:48:06|26300.
00:48:07|26299.99
00:48:09|26299.99
00:48:09|26299.99
00:48:11|26299.99
00:48:12|26299.99
00:48:12|26299.99
00:48:14|26299.99
00:48:14|26299.99
00:48:15|26299.99
00:48:17|26299.99
00:48:17|26299.99
00:48:19|26299.99
00:48:20|26299.99
00:48:22|26299.99
00:48:23|26299.99
00:48:24|26299.99
00:48:25|26299.99
00:48:26|26299.99
00:48:27|26299.98
00:48:28|26299.98
00:48:29|26299.98
00:48:30|26299.11
00:48:31|26299.11
00:48:32|26299.11
00:48:33|26299.11
00:48:34|26299.11
00:48:35|26299.11
00:48:36|26299.11
00:48:37|26299.11
00:48:38|26299.11
00:48:39|26299.3
00:48:40|26299.3
00:48:41|26299.38
00:48:42|26299.38
00:48:43|26299.38
00:48:44|26299.38
00:48:45|26299.38
00:48:46|26299.38
00:48:47|26299.38
00:48:48|26299.38
00:48:49|26299.38
00:48:50|26299.38
00:48:51|26299.38
00:48:52|26299.38
00:48:53|26299.38
00:48:54|26299.38
00:48:55|26299.38
00:48:56|26299.38
00:48:57|26299.96
00:48:58|26299.96
00:48:59|26299.59
00:49:00|26299.91
00:49:01|26299.91
00:49:02|26299.91
00:49:03|26299.91
00:49:04|26299.91
00:49:05|26299.91
00:49:06|26299.91
00:49:07|26299.91
00:49:08|26299.91
00:49:09|26299.91
00:49:10|26299.91
00:49:11|26299.91
00:49:12|26299.91
00:49:13|26299.91
00:49:14|26299.91
00:49:15|26299.91
00:49:16|26299.91
00:49:17|26299.91
00:49:18|26299.91
00:49:20|26299.91
00:49:21|26299.91
00:49:21|26299.91
00:49:23|26299.91
00:49:24|26299.91
00:49:24|26299.91
00:49:26|26299.91
00:49:27|26299.91
00:49:27|26299.91
00:49:29|26299.91
00:49:30|26299.91
00:49:31|26299.91
00:49:32|26299.91
00:49:33|26299.91
00:49:33|26299.91
00:49:35|26299.91
00:49:36|26299.91
00:49:37|26299.91
00:49:38|26299.91
00:49:39|26299.91
00:49:40|26299.91
00:49:41|26299.91
00:49:42|26299.91
00:49:43|26299.91
00:49:44|26299.91
00:49:44|26299.91
00:49:45|26299.91
00:49:47|26299.91
00:49:47|26299.91
00:49:48|26299.91
00:49:50|26299.91
00:49:51|26299.91
00:49:51|26299.91
00:49:53|26299.91
00:49:54|26299.91
00:49:54|26299.91
00:49:56|26299.91
00:49:57|26299.91
00:49:58|26299.91
00:49:59|26299.91
00:50:00|26299.91
00:50:01|26299.91
00:50:02|26299.91
00:50:03|26299.91
00:50:04|26300.
00:50:05|26300.
00:50:05|26300.
00:50:07|26312.62
00:50:07|26312.15
00:50:09|26312.15
00:50:10|26313.29
00:50:11|26313.29
00:50:12|26313.29
00:50:13|26314.43
00:50:14|26322.
00:50:15|26322.
00:50:16|26322.
00:50:16|26322.
00:50:17|26322.
00:50:19|26322.
00:50:20|26322.
00:50:21|26319.04
00:50:22|26319.04
00:50:23|26319.04
00:50:25|26319.04
00:50:25|26319.04
00:50:26|26319.04
00:50:27|26319.04
00:50:28|26319.04
00:50:29|26319.04
00:50:30|26319.04
00:50:31|26319.04
00:50:32|26317.01
00:50:33|26317.01
00:50:34|26317.01
00:50:36|26317.01
00:50:36|26317.01
00:50:37|26317.01
00:50:38|26317.01
00:50:39|26317.01
00:50:41|26317.01
00:50:41|26317.01
00:50:42|26317.01
00:50:43|26317.01
00:50:44|26317.01
00:50:46|26317.01
00:50:46|26317.01
00:50:47|26317.01
00:50:48|26317.01
00:50:49|26317.01
00:50:50|26317.01
00:50:51|26317.01
00:50:52|26317.01
00:50:53|26317.01
00:50:54|26313.01
00:50:55|26313.01
00:50:56|26313.
00:50:57|26313.
00:50:58|26313.
00:50:59|26313.
00:51:00|26313.
00:51:01|26313.
00:51:02|26313.
00:51:03|26313.
00:51:04|26313.
00:51:05|26313.
00:51:06|26313.
00:51:07|26313.
00:51:08|26313.
00:51:09|26313.
00:51:10|26313.
00:51:11|26313.
00:51:12|26313.
00:51:13|26311.84
00:51:14|26311.84
00:51:15|26311.84
00:51:16|26311.84
00:51:17|26311.84
00:51:18|26311.84
00:51:19|26311.84
00:51:20|26311.84
00:51:22|26311.84
00:51:23|26311.84
00:51:24|26311.84
00:51:25|26311.84
00:51:26|26311.84
00:51:27|26313.39
00:51:28|26313.39
00:51:29|26313.39
00:51:31|26325.07
00:51:32|26325.07
00:51:33|26325.07
00:51:34|26325.07
00:51:34|26325.07
00:51:36|26325.07
00:51:36|26329.71
00:51:38|26329.71
00:51:39|26329.71
00:51:39|26329.71
00:51:40|26329.71
00:51:41|26329.71
00:51:42|26329.71
00:51:43|26329.71
00:51:45|26329.71
00:51:46|26329.41
00:51:47|26329.41
00:51:47|26329.41
00:51:49|26329.41
00:51:50|26329.41
00:51:51|26329.41
00:51:51|26329.41
00:51:53|26329.41
00:51:53|26326.12
00:51:54|26326.12
00:51:55|26326.12
00:51:56|26327.64
00:51:57|26327.64
00:51:59|26327.64
00:51:59|26327.64
00:52:01|26327.64
00:52:01|26327.64
00:52:02|26327.64
00:52:03|26327.64
00:52:04|26327.64
00:52:05|26324.53
00:52:06|26324.53
00:52:08|26324.53
00:52:08|26324.53
00:52:10|26324.53
00:52:10|26324.53
00:52:11|26324.53
00:52:13|26324.53
00:52:13|26324.53
00:52:14|26324.53
00:52:16|26324.53
00:52:16|26324.53
00:52:17|26324.53
00:52:18|26324.53
00:52:19|26324.53
00:52:20|26324.53
00:52:21|26324.53
00:52:23|26322.
00:52:24|26322.
00:52:25|26322.01
00:52:27|26322.01
00:52:27|26322.01
00:52:28|26322.01
00:52:30|26322.01
00:52:31|26322.01
00:52:32|26322.01
00:52:33|26322.01
00:52:33|26322.01
00:52:35|26322.01
00:52:36|26322.01
00:52:37|26322.01
00:52:38|26322.01
00:52:39|26322.01
00:52:39|26322.01
00:52:41|26322.01
00:52:41|26322.01
00:52:43|26310.83
00:52:44|26310.83
00:52:45|26310.83
00:52:46|26310.83
00:52:47|26310.83
00:52:48|26310.83
00:52:49|26310.83
00:52:50|26310.83
00:52:51|26310.83
00:52:52|26310.83
00:52:53|26310.83
00:52:54|26316.2
00:52:55|26316.2
00:52:56|26316.2
00:52:57|26315.37
00:52:58|26315.37
00:52:59|26315.37
00:53:00|26315.37
00:53:01|26315.31
00:53:02|26315.31
00:53:03|26315.38
00:53:04|26313.56
00:53:05|26313.56
00:53:06|26313.56
00:53:07|26313.56
00:53:08|26313.56
00:53:09|26313.56
00:53:10|26313.56
00:53:11|26313.56
00:53:12|26313.56
00:53:13|26310.64
00:53:14|26310.4
00:53:15|26310.4
00:53:16|26310.4
00:53:17|26310.4
00:53:18|26310.4
00:53:19|26310.4
00:53:20|26310.4
00:53:21|26310.4
00:53:22|26310.4
00:53:24|26310.4
00:53:25|26310.4
00:53:26|26310.4
00:53:27|26310.4
00:53:28|26310.4
00:53:29|26310.4
00:53:30|26310.4
00:53:31|26310.4
00:53:32|26310.4
00:53:33|26310.4
00:53:34|26310.4
00:53:35|26310.4
00:53:36|26310.4
00:53:37|26310.4
00:53:38|26310.4
00:53:40|26310.4
00:53:40|26310.4
00:53:41|26310.4
00:53:42|26310.4
00:53:44|26313.82
00:53:45|26313.82
00:53:45|26313.77
00:53:46|26313.77
00:53:48|26313.77
00:53:48|26313.77
00:53:49|26313.77
00:53:51|26313.77
00:53:52|26313.76
00:53:52|26313.76
00:53:54|26313.76
00:53:54|26313.78
00:53:55|26313.78
00:53:57|26313.78
00:53:58|26313.78
00:53:59|26313.78
00:54:00|26313.78
00:54:01|26313.78
00:54:02|26313.78
00:54:03|26313.78
00:54:04|26313.78
00:54:05|26313.78
00:54:06|26313.78
00:54:07|26313.78
00:54:08|26313.78
00:54:08|26313.78
00:54:10|26313.78
00:54:11|26313.78
00:54:12|26313.78
00:54:13|26319.85
00:54:13|26319.85
00:54:15|26319.85
00:54:16|26319.85
00:54:16|26319.85
00:54:18|26319.85
00:54:18|26319.85
00:54:20|26319.85
00:54:21|26319.85
00:54:22|26319.85
00:54:23|26319.85
00:54:24|26310.38
00:54:26|26310.38
00:54:27|26310.38
00:54:27|26310.38
00:54:29|26310.38
00:54:30|26310.01
00:54:30|26310.01
00:54:32|26310.01
00:54:33|26310.01
00:54:34|26310.01
00:54:35|26310.01
00:54:36|26297.18
00:54:37|26295.
00:54:38|26295.
00:54:39|26295.
00:54:40|26295.
00:54:41|26295.
00:54:42|26295.01
00:54:43|26295.01
00:54:44|26295.01
00:54:45|26295.01
00:54:46|26295.01
00:54:47|26295.01
00:54:48|26295.01
00:54:49|26295.01
00:54:50|26295.01
00:54:51|26295.01
00:54:52|26295.01
00:54:53|26295.
00:54:54|26295.
00:54:55|26295.
00:54:56|26295.
00:54:57|26295.
00:54:58|26295.
00:54:59|26295.
00:55:00|26295.
00:55:01|26295.
00:55:02|26295.
00:55:03|26295.
00:55:04|26295.
00:55:05|26295.
00:55:06|26295.
00:55:07|26295.
00:55:08|26295.
00:55:09|26295.
00:55:10|26295.
00:55:11|26295.
00:55:12|26295.
00:55:13|26295.
00:55:14|26291.11
00:55:15|26291.11
00:55:16|26291.11
00:55:17|26291.11
00:55:18|26291.11
00:55:19|26295.66
00:55:20|26295.66
00:55:21|26295.66
00:55:22|26295.66
00:55:23|26295.66
00:55:24|26295.66
00:55:25|26295.66
00:55:26|26295.66
00:55:27|26295.66
00:55:29|26295.66
00:55:29|26295.66
00:55:30|26295.66
00:55:32|26295.66
00:55:32|26295.66
00:55:33|26295.66
00:55:34|26295.66
00:55:35|26295.66
00:55:36|26295.66
00:55:37|26295.66
00:55:38|26295.66
00:55:39|26295.66
00:55:40|26295.66
00:55:42|26295.66
00:55:42|26295.66
00:55:43|26295.66
00:55:44|26295.66
00:55:45|26295.66
00:55:46|26295.66
00:55:47|26295.66
00:55:48|26295.66
00:55:49|26293.
00:55:50|26293.
00:55:51|26293.
00:55:52|26293.
00:55:53|26293.
00:55:54|26293.
00:55:55|26293.
00:55:56|26293.
00:55:57|26293.
00:55:58|26290.
00:55:59|26290.
00:56:00|26285.01
00:56:01|26285.01
00:56:02|26285.01
00:56:03|26297.04
00:56:04|26297.04
00:56:05|26297.04
00:56:07|26297.04
00:56:08|26297.04
00:56:08|26297.04
00:56:10|26297.04
00:56:10|26297.04
00:56:12|26297.04
00:56:13|26297.04
00:56:14|26297.04
00:56:15|26297.04
00:56:16|26297.04
00:56:17|26297.04
00:56:18|26297.04
00:56:19|26297.04
00:56:20|26297.04
00:56:21|26301.55
00:56:22|26301.55
00:56:23|26302.43
00:56:24|26302.43
00:56:25|26302.43
00:56:26|26302.43
00:56:28|26302.43
00:56:29|26302.43
00:56:30|26302.43
00:56:31|26302.43
00:56:32|26302.43
00:56:33|26302.43
00:56:34|26302.43
00:56:35|26302.43
00:56:36|26302.43
00:56:37|26302.43
00:56:38|26302.43
00:56:39|26302.43
00:56:40|26301.45
00:56:41|26301.45
00:56:42|26300.76
00:56:43|26300.76
00:56:44|26300.76
00:56:45|26300.76
00:56:46|26289.5
00:56:47|26289.5
00:56:48|26289.01
00:56:49|26289.01
00:56:50|26289.01
00:56:51|26289.01
00:56:52|26289.01
00:56:52|26289.01
00:56:54|26289.01
00:56:55|26289.01
00:56:56|26289.01
00:56:57|26289.01
00:56:58|26289.01
00:56:58|26289.01
00:57:00|26289.01
00:57:01|26289.01
00:57:02|26286.39
00:57:03|26286.39
00:57:03|26291.7
00:57:04|26291.7
00:57:06|26291.7
00:57:07|26291.7
00:57:08|26291.7
00:57:09|26291.7
00:57:10|26291.7
00:57:11|26291.7
00:57:11|26291.7
00:57:13|26291.7
00:57:14|26291.7
00:57:15|26291.7
00:57:16|26291.7
00:57:17|26291.7
00:57:18|26294.99
00:57:18|26294.99
00:57:20|26294.99
00:57:20|26294.99
00:57:22|26294.99
00:57:23|26294.99
00:57:24|26294.99
00:57:25|26294.99
00:57:26|26294.99
00:57:27|26294.99
00:57:28|26294.99
00:57:30|26294.99
00:57:30|26294.99
00:57:31|26294.99
00:57:32|26294.99
00:57:33|26300.
00:57:34|26299.69
00:57:35|26299.69
00:57:36|26299.69
00:57:38|26299.69
00:57:39|26299.69
00:57:39|26299.69
00:57:40|26299.69
00:57:41|26299.69
00:57:43|26299.99
00:57:44|26299.99
00:57:45|26299.99
00:57:46|26299.99
00:57:47|26299.99
00:57:47|26300.
00:57:48|26300.
00:57:50|26300.
00:57:51|26302.18
00:57:52|26302.18
00:57:52|26302.18
00:57:53|26302.18
00:57:54|26302.18
00:57:55|26302.18
00:57:56|26302.18
00:57:57|26302.18
00:57:58|26302.18
00:58:00|26302.18
00:58:01|26302.18
00:58:02|26302.18
00:58:02|26302.18
00:58:03|26302.18
00:58:04|26302.18
00:58:06|26302.18
00:58:06|26302.18
00:58:08|26302.18
00:58:08|26306.27
00:58:10|26306.27
00:58:11|26306.27
00:58:12|26311.33
00:58:12|26311.33
00:58:13|26313.74
00:58:14|26313.74
00:58:16|26313.74
00:58:16|26313.74
00:58:18|26313.74
00:58:18|26313.74
00:58:19|26313.74
00:58:20|26313.74
00:58:21|26313.74
00:58:22|26313.74
00:58:23|26313.74
00:58:25|26313.74
00:58:26|26313.74
00:58:27|26313.74
00:58:27|26313.74
00:58:29|26313.74
00:58:30|26313.74
00:58:32|26313.74
00:58:32|26313.74
00:58:33|26313.74
00:58:34|26313.74
00:58:35|26313.74
00:58:36|26308.81
00:58:37|26301.02
00:58:38|26301.02
00:58:39|26301.02
00:58:40|26301.02
00:58:41|26301.02
00:58:42|26301.02
00:58:43|26301.02
00:58:44|26301.02
00:58:45|26301.02
00:58:46|26301.02
00:58:47|26301.02
00:58:48|26301.02
00:58:49|26301.02
00:58:50|26301.02
00:58:51|26301.02
00:58:52|26301.02
00:58:53|26301.02
00:58:54|26301.02
00:58:55|26301.02
00:58:56|26301.02
00:58:57|26301.02
00:58:59|26301.02
00:58:59|26301.02
00:59:00|26301.02
00:59:02|26301.02
00:59:02|26301.02
00:59:03|26301.02
00:59:05|26301.02
00:59:05|26301.02
00:59:06|26301.02
00:59:08|26301.02
00:59:08|26301.02
00:59:09|26301.02
00:59:10|26301.02
00:59:11|26301.02
00:59:12|26301.02
00:59:13|26301.02
00:59:14|26301.02
00:59:15|26301.02
00:59:16|26301.02
00:59:18|26303.
00:59:18|26303.
00:59:19|26298.
00:59:21|26298.
00:59:21|26298.
00:59:22|26298.
00:59:23|26298.
00:59:24|26298.
00:59:26|26298.
00:59:27|26298.
00:59:27|26298.
00:59:28|26298.
00:59:30|26298.01
00:59:31|26298.01
00:59:32|26298.01
00:59:33|26298.01
00:59:35|26298.01
00:59:36|26298.01
00:59:37|26298.01
00:59:38|26300.85
00:59:39|26300.85
00:59:40|26300.85
00:59:41|26300.85
00:59:42|26300.85
00:59:43|26300.85
00:59:44|26300.85
00:59:44|26300.85
00:59:46|26300.85
00:59:47|26300.85
00:59:48|26300.85
00:59:49|26300.85
00:59:50|26300.85
00:59:51|26300.85
00:59:52|26300.85
00:59:53|26300.85
00:59:53|26300.85
00:59:55|26300.85
00:59:56|26300.85
00:59:57|26300.85
00:59:58|26300.85
00:59:59|26300.85
01:00:00|26300.85
01:00:01|26300.85
01:00:02|26297.01
01:00:03|26303.81
01:00:04|26303.81
01:00:05|26303.81
01:00:06|26303.81
01:00:07|26303.81
01:00:07|26303.81
01:00:08|26303.81
01:00:10|26303.81
01:00:11|26303.81
01:00:12|26303.81
01:00:13|26303.81
01:00:14|26303.81
01:00:15|26303.81
01:00:16|26303.81
01:00:17|26303.81
01:00:18|26303.81
01:00:19|26300.01
01:00:20|26300.
01:00:21|26300.
01:00:22|26300.
01:00:23|26300.
01:00:24|26300.
01:00:25|26300.
01:00:26|26300.
01:00:27|26300.
01:00:28|26300.
01:00:29|26300.
01:00:30|26300.
01:00:32|26300.
01:00:33|26300.
01:00:34|26304.99
01:00:35|26304.99
01:00:36|26304.99
01:00:37|26305.
01:00:38|26307.
01:00:39|26307.
01:00:40|26310.9
01:00:41|26310.9
01:00:42|26312.53
01:00:43|26310.72
01:00:44|26310.71
01:00:45|26310.71
01:00:46|26310.71
01:00:48|26310.71
01:00:48|26310.71
01:00:49|26309.93
01:00:50|26309.93
01:00:51|26309.03
01:00:52|26309.76
01:00:53|26309.76
01:00:54|26309.76
01:00:55|26309.76
01:00:57|26306.
01:00:57|26306.
01:00:59|26306.
01:00:59|26306.
01:01:01|26306.
01:01:02|26306.
01:01:03|26306.
01:01:04|26306.
01:01:05|26306.
01:01:05|26306.
01:01:06|26306.
01:01:08|26306.
01:01:09|26306.28
01:01:10|26306.29
01:01:11|26306.29
01:01:11|26306.29
01:01:13|26306.29
01:01:13|26306.29
01:01:15|26306.29
01:01:16|26306.29
01:01:16|26306.29
01:01:18|26306.29
01:01:18|26306.29
01:01:20|26306.29
01:01:20|26306.29
01:01:22|26306.29
01:01:23|26306.29
01:01:24|26306.29
01:01:25|26306.29
01:01:25|26306.29
01:01:27|26306.29
01:01:28|26306.29
01:01:29|26306.29
01:01:30|26306.29
01:01:31|26306.29
01:01:32|26306.29
01:01:34|26306.29
01:01:35|26304.79
01:01:36|26304.79
01:01:37|26304.79
01:01:38|26304.79
01:01:39|26304.79
01:01:39|26304.79
01:01:41|26304.79
01:01:42|26304.79
01:01:43|26304.79
01:01:44|26304.79
01:01:45|26304.79
01:01:47|26304.79
01:01:47|26304.79
01:01:48|26304.79
01:01:49|26302.79
01:01:50|26300.27
01:01:51|26300.14
01:01:52|26300.15
01:01:53|26303.92
01:01:54|26303.92
01:01:55|26302.69
01:01:56|26302.69
01:01:57|26302.69
01:01:58|26302.69
01:01:59|26302.69
01:02:01|26302.69
01:02:01|26302.69
01:02:03|26302.69
01:02:04|26302.69
01:02:04|26302.69
01:02:05|26304.99
01:02:07|26304.99
01:02:07|26304.99
01:02:09|26304.99
01:02:10|26304.99
01:02:11|26304.99
01:02:12|26304.99
01:02:13|26304.99
01:02:14|26302.79
01:02:15|26302.79
01:02:16|26302.79
01:02:17|26302.79
01:02:18|26302.79
01:02:19|26302.79
01:02:20|26302.79
01:02:21|26302.79
01:02:22|26302.79
01:02:23|26302.79
01:02:24|26302.79
01:02:25|26302.79
01:02:26|26302.79
01:02:27|26302.79
01:02:28|26302.79
01:02:29|26299.01
01:02:30|26299.2
01:02:31|26299.2
01:02:32|26299.2
01:02:34|26299.2
01:02:35|26299.2
01:02:36|26299.2
01:02:37|26299.2
01:02:38|26299.2
01:02:39|26299.2
01:02:40|26299.2
01:02:41|26299.2
01:02:42|26299.2
01:02:43|26299.2
01:02:44|26299.2
01:02:45|26299.2
01:02:46|26299.2
01:02:47|26307.08
01:02:48|26307.08
01:02:49|26307.08
01:02:50|26306.87
01:02:52|26306.87
01:02:52|26306.87
01:02:54|26306.87
01:02:55|26306.87
01:02:56|26306.87
01:02:56|26304.04
01:02:58|26304.04
01:02:58|26304.04
01:03:00|26304.04
01:03:01|26304.04
01:03:01|26304.04
01:03:02|26304.04
01:03:04|26304.04
01:03:04|26304.04
01:03:05|26304.04
01:03:07|26304.04
01:03:08|26304.04
01:03:09|26304.04
01:03:09|26303.76
01:03:10|26303.76
01:03:12|26303.76
01:03:13|26303.76
01:03:14|26303.76
01:03:15|26303.76
01:03:16|26300.02
01:03:16|26300.02
01:03:18|26300.02
01:03:19|26300.02
01:03:20|26300.02
01:03:21|26300.02
01:03:22|26300.02
01:03:23|26302.
01:03:24|26302.
01:03:25|26307.71
01:03:26|26307.73
01:03:27|26307.71
01:03:28|26307.71
01:03:29|26307.71
01:03:30|26307.71
01:03:31|26307.71
01:03:33|26307.71
01:03:34|26307.71
01:03:35|26307.71
01:03:36|26307.71
01:03:37|26310.9
01:03:38|26310.9
01:03:39|26310.9
01:03:40|26310.9
01:03:42|26310.9
01:03:42|26310.9
01:03:43|26310.9
01:03:44|26310.9
01:03:45|26310.9
01:03:46|26310.9
01:03:47|26310.9
01:03:48|26310.9
01:03:49|26310.9
01:03:50|26310.9
01:03:51|26310.9
01:03:52|26310.9
01:03:53|26310.9
01:03:55|26310.9
01:03:55|26310.9
01:03:57|26310.9
01:03:58|26309.75
01:03:59|26309.75
01:04:00|26309.68
01:04:01|26309.42
01:04:01|26309.33
01:04:03|26309.33
01:04:04|26309.33
01:04:05|26309.33
01:04:06|26309.33
01:04:07|26309.33
01:04:08|26309.33
01:04:09|26309.33
01:04:09|26309.33
01:04:10|26309.33
01:04:12|26309.33
01:04:13|26309.33
01:04:13|26309.33
01:04:15|26309.33
01:04:16|26309.33
01:04:17|26309.33
01:04:18|26309.33
01:04:18|26309.33
01:04:19|26309.33
01:04:21|26309.33
01:04:21|26309.33
01:04:22|26309.33
01:04:24|26309.33
01:04:25|26309.33
01:04:26|26310.89
01:04:27|26310.89
01:04:28|26310.9
01:04:28|26310.9
01:04:29|26310.9
01:04:31|26310.9
01:04:32|26310.9
01:04:33|26310.9
01:04:34|26310.9
01:04:35|26310.9
01:04:37|26310.9
01:04:37|26310.9
01:04:38|26310.9
01:04:39|26310.9
01:04:40|26310.9
01:04:42|26310.9
01:04:43|26310.9
01:04:44|26310.9
01:04:44|26310.9
01:04:46|26310.9
01:04:47|26310.9
01:04:48|26310.9
01:04:49|26310.9
01:04:49|26310.9
01:04:51|26310.9
01:04:52|26310.9
01:04:53|26310.9
01:04:54|26310.9
01:04:55|26310.9
01:04:55|26310.9
01:04:57|26310.9
01:04:58|26310.01
01:04:59|26310.01
01:05:00|26310.01
01:05:00|26310.01
01:05:02|26310.01
01:05:03|26310.01
01:05:04|26309.84
01:05:05|26309.84
01:05:06|26309.84
01:05:07|26309.84
01:05:08|26309.84
01:05:09|26309.84
01:05:10|26309.84
01:05:11|26309.84
01:05:12|26309.84
01:05:13|26309.84
01:05:14|26309.84
01:05:15|26309.84
01:05:16|26309.84
01:05:17|26309.84
01:05:18|26309.84
01:05:19|26309.84
01:05:20|26309.84
01:05:21|26309.84
01:05:22|26309.84
01:05:23|26309.84
01:05:24|26309.84
01:05:25|26309.84
01:05:26|26309.84
01:05:27|26302.95
01:05:28|26302.95
01:05:29|26302.95
01:05:30|26302.95
01:05:31|26302.95
01:05:33|26302.95
01:05:33|26305.
01:05:34|26305.
01:05:36|26305.
01:05:38|26305.
01:05:38|26305.
01:05:39|26305.
01:05:40|26305.
01:05:42|26305.
01:05:43|26307.02
01:05:43|26307.02
01:05:44|26306.89
01:05:46|26306.89
01:05:46|26306.89
01:05:48|26306.89
01:05:49|26306.89
01:05:49|26306.89
01:05:50|26306.89
01:05:52|26306.89
01:05:52|26306.89
01:05:54|26306.89
01:05:54|26306.89
01:05:56|26305.39
01:05:57|26305.39
01:05:58|26305.39
01:05:59|26305.39
01:06:00|26305.39
01:06:01|26305.39
01:06:02|26305.39
01:06:03|26305.39
01:06:04|26305.39
01:06:05|26305.39
01:06:06|26305.39
01:06:07|26305.39
01:06:08|26305.39
01:06:09|26305.39
01:06:10|26305.39
01:06:12|26305.39
01:06:12|26305.39
01:06:13|26305.39
01:06:14|26303.4
01:06:16|26303.4
01:06:16|26303.4
01:06:17|26303.4
01:06:18|26303.4
01:06:19|26303.4
01:06:20|26303.4
01:06:21|26303.4
01:06:22|26303.4
01:06:23|26303.4
01:06:24|26303.4
01:06:25|26303.4
01:06:26|26303.4
01:06:27|26303.4
01:06:28|26303.4
01:06:29|26303.4
01:06:30|26303.4
01:06:32|26294.38
01:06:33|26294.38
01:06:34|26297.07
01:06:34|26297.07
01:06:36|26297.07
01:06:37|26297.07
01:06:38|26297.07
01:06:39|26297.07
01:06:40|26297.07
01:06:41|26297.07
01:06:43|26299.62
01:06:43|26299.6
01:06:44|26296.3
01:06:45|26294.2
01:06:46|26293.74
01:06:47|26293.09
01:06:49|26290.02
01:06:50|26290.02
01:06:51|26290.02
01:06:52|26290.02
01:06:52|26290.02
01:06:54|26293.09
01:06:54|26291.66
01:06:56|26291.78
01:06:57|26291.52
01:06:57|26291.52
01:06:58|26291.52
01:07:03|26291.52
01:07:04|26291.52
01:07:05|26290.38
01:07:06|26290.38
01:07:07|26290.38
01:07:07|26290.38
01:07:09|26290.38
01:07:09|26290.38
01:07:11|26290.38
01:07:12|26292.17
01:07:13|26292.17
01:07:14|26292.17
01:07:15|26292.17
01:07:16|26292.17
01:07:17|26292.17
01:07:18|26292.17
01:07:19|26292.17
01:07:20|26292.17
01:07:21|26292.17
01:07:22|26292.17
01:07:23|26292.17
01:07:24|26292.17
01:07:25|26292.17
01:07:26|26292.17
01:07:27|26292.72
01:07:28|26292.72
01:07:29|26292.72
01:07:30|26292.72
01:07:31|26292.72
01:07:32|26292.72
01:07:33|26292.72
01:07:34|26292.72
01:07:35|26292.72
01:07:36|26292.72
01:07:38|26292.72
01:07:39|26292.72
01:07:40|26292.72
01:07:41|26292.72
01:07:41|26281.47
01:07:43|26278.81
01:07:44|26278.81
01:07:45|26281.4
01:07:46|26281.4
01:07:47|26286.53
01:07:48|26290.06
01:07:49|26290.06
01:07:50|26290.06
01:07:51|26295.27
01:07:52|26295.27
01:07:52|26295.27
01:07:54|26295.27
01:07:55|26295.27
01:07:56|26295.27
01:07:56|26295.27
01:07:58|26295.27
01:07:59|26295.27
01:08:00|26295.27
01:08:01|26295.27
01:08:02|26295.27
01:08:03|26295.27
01:08:04|26295.27
01:08:04|26295.27
01:08:06|26295.27
01:08:07|26294.89
01:08:08|26294.89
01:08:09|26294.89
01:08:10|26294.89
01:08:11|26294.89
01:08:12|26294.89
01:08:12|26294.89
01:08:14|26294.89
01:08:15|26294.89
01:08:16|26294.89
01:08:17|26294.89
01:08:17|26294.89
01:08:19|26303.01
01:08:20|26303.01
01:08:21|26303.01
01:08:22|26303.01
01:08:22|26303.01
01:08:24|26303.01
01:08:25|26303.7
01:08:26|26303.7
01:08:27|26303.7
01:08:28|26303.7
01:08:29|26303.7
01:08:29|26303.7
01:08:31|26303.7
01:08:31|26303.7
01:08:33|26303.7
01:08:33|26303.7
01:08:35|26303.7
01:08:36|26303.
01:08:37|26303.
01:08:38|26303.
01:08:39|26303.
01:08:40|26303.
01:08:41|26303.
01:08:41|26303.
01:08:42|26303.
01:08:44|26303.
01:08:45|26303.01
01:08:46|26303.01
01:08:47|26303.
01:08:48|26303.
01:08:49|26303.
01:08:50|26303.
01:08:51|26303.
01:08:52|26304.56
01:08:53|26307.04
01:08:54|26304.98
01:08:55|26304.98
01:08:56|26304.98
01:08:57|26304.98
01:08:58|26304.98
01:08:59|26304.98
01:09:00|26304.98
01:09:01|26307.99
01:09:02|26307.99
01:09:03|26307.99
01:09:04|26307.99
01:09:05|26307.99
01:09:06|26307.99
01:09:08|26307.99
01:09:08|26307.99
01:09:10|26307.99
01:09:10|26307.99
01:09:12|26307.99
01:09:13|26307.99
01:09:13|26307.99
01:09:14|26307.99
01:09:15|26307.99
01:09:17|26307.99
01:09:18|26310.89
01:09:19|26310.89
01:09:19|26310.89
01:09:20|26310.88
01:09:21|26310.88
01:09:23|26310.88
01:09:24|26310.88
01:09:25|26310.88
01:09:25|26310.88
01:09:27|26310.88
01:09:28|26310.88
01:09:29|26310.88
01:09:30|26310.88
01:09:31|26310.88
01:09:31|26310.05
01:09:32|26310.11
01:09:34|26310.11
01:09:35|26310.11
01:09:35|26310.11
01:09:36|26310.11
01:09:37|26310.11
01:09:38|26310.11
01:09:40|26310.9
01:09:41|26308.37
01:09:43|26307.01
01:09:44|26307.14
01:09:45|26307.14
01:09:45|26307.14
01:09:47|26307.13
01:09:48|26307.13
01:09:49|26307.01
01:09:50|26307.13
01:09:51|26307.13
01:09:52|26307.13
01:09:52|26307.13
01:09:53|26307.13
01:09:54|26307.13
01:09:55|26307.13
01:09:57|26307.13
01:09:58|26307.13
01:09:58|26307.13
01:09:59|26307.13
01:10:01|26307.13
01:10:02|26307.13
01:10:03|26307.13
01:10:04|26306.29
01:10:05|26299.59
01:10:06|26299.59
01:10:07|26299.59
01:10:07|26299.59
01:10:09|26299.59
01:10:10|26302.66
01:10:11|26304.98
01:10:12|26304.98
01:10:12|26306.64
01:10:14|26306.67
01:10:15|26310.89
01:10:16|26310.89
01:10:17|26310.89
01:10:18|26310.89
01:10:18|26310.89
01:10:19|26310.89
01:10:21|26310.89
01:10:22|26310.89
01:10:23|26310.89
01:10:24|26310.89
01:10:25|26310.89
01:10:26|26310.89
01:10:27|26310.89
01:10:28|26310.89
01:10:29|26310.89
01:10:30|26310.89
01:10:31|26310.89
01:10:32|26310.89
01:10:33|26310.89
01:10:34|26310.89
01:10:35|26310.89
01:10:36|26310.89
01:10:37|26310.89
01:10:38|26310.89
01:10:39|26310.89
01:10:40|26310.89
01:10:42|26310.9
01:10:43|26310.9
01:10:44|26310.9
01:10:45|26310.9
01:10:46|26310.9
01:10:47|26310.9
01:10:48|26310.9
01:10:49|26310.9
01:10:50|26310.9
01:10:52|26310.9
01:10:53|26310.9
01:10:54|26310.9
01:10:55|26310.9
01:10:56|26310.9
01:10:56|26310.9
01:10:58|26310.9
01:10:59|26310.9
01:11:00|26310.9
01:11:01|26310.9
01:11:02|26310.9
01:11:03|26310.9
01:11:05|26310.9
01:11:05|26310.9
01:11:06|26310.9
01:11:07|26315.
01:11:08|26315.
01:11:09|26315.
01:11:10|26315.
01:11:11|26315.
01:11:12|26315.
01:11:13|26315.
01:11:14|26315.
01:11:15|26315.
01:11:16|26315.
01:11:17|26315.
01:11:18|26324.
01:11:19|26324.
01:11:20|26324.
01:11:21|26324.
01:11:22|26324.
01:11:23|26324.
01:11:24|26324.
01:11:25|26324.
01:11:26|26324.
01:11:28|26324.
01:11:29|26324.
01:11:30|26324.
01:11:31|26324.
01:11:31|26324.
01:11:32|26324.
01:11:33|26324.
01:11:34|26324.
01:11:35|26324.
01:11:37|26324.
01:11:38|26324.
01:11:38|26324.
01:11:39|26324.
01:11:40|26324.
01:11:42|26324.
01:11:43|26324.
01:11:44|26324.
01:11:45|26324.
01:11:46|26324.
01:11:47|26319.48
01:11:48|26319.48
01:11:50|26319.48
01:11:50|26319.48
01:11:52|26319.48
01:11:53|26319.48
01:11:54|26316.78
01:11:55|26316.72
01:11:56|26316.69
01:11:57|26316.69
01:11:58|26316.69
01:11:59|26316.69
01:12:00|26316.69
01:12:01|26316.69
01:12:02|26317.05
01:12:03|26317.01
01:12:04|26317.01
01:12:05|26317.01
01:12:06|26317.01
01:12:07|26317.01
01:12:08|26318.47
01:12:09|26318.47
01:12:10|26318.47
01:12:11|26318.47
01:12:12|26318.47
01:12:13|26318.47
01:12:14|26318.47
01:12:15|26318.47
01:12:16|26318.47
01:12:17|26320.35
01:12:18|26320.35
01:12:19|26320.35
01:12:20|26320.35
01:12:21|26320.35
01:12:22|26320.35
01:12:23|26320.35
01:12:24|26320.35
01:12:25|26320.35
01:12:26|26320.35
01:12:27|26320.35
01:12:28|26320.35
01:12:29|26320.35
01:12:30|26323.83
01:12:31|26323.83
01:12:32|26324.98
01:12:33|26324.48
01:12:34|26324.42
01:12:35|26324.42
01:12:36|26324.42
01:12:37|26324.42
01:12:38|26324.42
01:12:39|26324.42
01:12:40|26324.42
01:12:41|26319.12
01:12:42|26319.12
01:12:44|26319.12
01:12:44|26319.12
01:12:45|26319.12
01:12:46|26319.12
01:12:47|26319.12
01:12:49|26319.12
01:12:50|26319.12
01:12:51|26319.12
01:12:53|26319.12
01:12:53|26319.12
01:12:54|26319.12
01:12:55|26319.56
01:12:57|26319.56
01:12:58|26319.56
01:12:58|26319.56
01:12:59|26319.56
01:13:00|26319.56
01:13:02|26319.56
01:13:02|26319.56
01:13:04|26319.57
01:13:05|26319.57
01:13:06|26319.57
01:13:06|26319.57
01:13:07|26319.58
01:13:08|26319.58
01:13:09|26319.58
01:13:10|26319.58
01:13:11|26319.58
01:13:13|26319.58
01:13:14|26321.44
01:13:15|26321.44
01:13:16|26321.72
01:13:17|26321.72
01:13:18|26321.72
01:13:19|26321.72
01:13:20|26321.72
01:13:21|26321.72
01:13:22|26321.72
01:13:23|26321.72
01:13:23|26321.72
01:13:25|26321.72
01:13:26|26321.72
01:13:27|26321.72
01:13:28|26321.72
01:13:28|26321.72
01:13:30|26321.72
01:13:38|26321.72
01:13:38|26321.72
01:13:39|26321.72
01:13:40|26321.72
01:13:41|26321.72
01:13:42|26321.72
01:13:44|26321.72
01:13:45|26321.72
01:13:46|26321.72
01:13:47|26321.72
01:13:48|26321.72
01:13:50|26321.72
01:13:50|26321.72
01:13:51|26321.72
01:13:52|26321.72
01:13:53|26321.72
01:13:54|26321.72
01:13:55|26321.72
01:13:56|26321.72
01:13:57|26321.72
01:13:58|26321.72
01:13:59|26321.72
01:14:01|26321.72
01:14:01|26321.72
01:14:02|26319.01
01:14:03|26319.
01:14:04|26319.
01:14:05|26319.
01:14:06|26319.
01:14:07|26319.
01:14:08|26319.
01:14:09|26319.
01:14:10|26319.
01:14:11|26319.
01:14:12|26319.
01:14:13|26319.01
01:14:14|26319.01
01:14:15|26319.01
01:14:16|26319.01
01:14:17|26319.01
01:14:18|26319.01
01:14:19|26319.01
01:14:20|26319.01
01:14:21|26319.01
01:14:22|26319.01
01:14:23|26319.01
01:14:24|26319.01
01:14:25|26319.01
01:14:26|26319.01
01:14:27|26319.01
01:14:28|26319.01
01:14:29|26319.01
01:14:30|26319.01
01:14:31|26319.01
01:14:33|26319.01
01:14:33|26319.01
01:14:34|26319.01
01:14:35|26319.01
01:14:36|26319.01
01:14:38|26319.01
01:14:38|26319.01
01:14:39|26319.01
01:14:40|26319.01
01:14:41|26319.01
01:14:42|26319.01
01:14:43|26319.01
01:14:45|26319.01
01:14:46|26319.01
01:14:47|26319.01
01:14:48|26319.01
01:14:49|26319.01
01:14:50|26319.01
01:14:51|26319.01
01:14:52|26319.01
01:14:53|26319.01
01:14:54|26319.01
01:14:55|26319.01
01:14:56|26319.01
01:14:57|26319.01
01:14:58|26319.01
01:14:59|26319.01
01:15:01|26319.01
01:15:01|26319.01
01:15:02|26319.01
01:15:03|26317.01
01:15:05|26317.01
01:15:05|26317.01
01:15:07|26317.01
01:15:08|26317.
01:15:08|26317.
01:15:09|26317.
01:15:10|26317.
01:15:12|26317.
01:15:13|26317.
01:15:14|26317.
01:15:15|26317.
01:15:16|26317.
01:15:17|26317.
01:15:18|26310.41
01:15:18|26310.41
01:15:20|26314.58
01:15:20|26314.58
01:15:22|26314.58
01:15:23|26314.58
01:15:23|26314.58
01:15:24|26314.58
01:15:25|26314.58
01:15:26|26314.58
01:15:27|26314.58
01:15:28|26314.3
01:15:30|26314.3
01:15:30|26314.3
01:15:32|26314.3
01:15:33|26314.3
01:15:34|26314.3
01:15:34|26314.3
01:15:36|26314.3
01:15:37|26314.3
01:15:37|26314.3
01:15:38|26314.3
01:15:39|26314.3
01:15:40|26314.3
01:15:41|26314.3
01:15:43|26314.3
01:15:43|26314.3
01:15:44|26314.3
01:15:45|26314.3
01:15:47|26314.3
01:15:48|26314.3
01:15:49|26314.3
01:15:50|26314.3
01:15:51|26314.3
01:15:52|26314.3
01:15:53|26314.3
01:15:54|26314.3
01:15:56|26314.3
01:15:56|26314.3
01:15:57|26314.3
01:15:59|26314.3
01:16:00|26316.84
01:16:00|26316.84
01:16:02|26316.84
01:16:02|26316.84
01:16:04|26316.84
01:16:04|26316.84
01:16:06|26316.84
01:16:07|26316.84
01:16:07|26316.84
01:16:08|26316.84
01:16:09|26316.84
01:16:10|26316.84
01:16:11|26316.84
01:16:12|26316.71
01:16:14|26316.71
01:16:15|26316.71
01:16:16|26316.71
01:16:17|26316.71
01:16:18|26316.71
01:16:19|26316.71
01:16:20|26316.71
01:16:21|26316.71
01:16:22|26316.71
01:16:23|26324.85
01:16:24|26324.85
01:16:25|26324.85
01:16:26|26324.85
01:16:27|26324.85
01:16:28|26324.85
01:16:29|26324.85
01:16:30|26324.85
01:16:31|26324.85
01:16:32|26324.85
01:16:33|26324.85
01:16:34|26324.85
01:16:35|26324.85
01:16:36|26324.85
01:16:37|26324.85
01:16:38|26324.85
01:16:39|26324.85
01:16:40|26324.85
01:16:41|26324.85
01:16:42|26324.85
01:16:43|26324.85
01:16:44|26324.85
01:16:45|26324.85
01:16:46|26324.85
01:16:48|26324.85
01:16:49|26324.85
01:16:50|26324.85
01:16:51|26324.85
01:16:51|26329.
01:16:52|26329.
01:16:54|26329.
01:16:54|26329.
01:16:55|26329.
01:16:56|26328.01
01:16:57|26328.01
01:16:58|26328.01
01:17:00|26328.01
01:17:01|26328.01
01:17:02|26328.01
01:17:03|26328.01
01:17:04|26328.01
01:17:04|26328.01
01:17:06|26328.01
01:17:06|26328.01
01:17:07|26318.53
01:17:08|26318.53
01:17:09|26318.53
01:17:10|26318.53
01:17:11|26311.01
01:17:13|26311.01
01:17:14|26311.01
01:17:15|26311.01
01:17:16|26311.01
01:17:17|26311.01
01:17:18|26311.01
01:17:19|26311.01
01:17:20|26311.01
01:17:21|26311.01
01:17:22|26311.01
01:17:23|26311.01
01:17:24|26311.01
01:17:25|26311.01
01:17:26|26311.01
01:17:28|26311.01
01:17:29|26311.01
01:17:29|26311.01
01:17:30|26311.01
01:17:32|26311.01
01:17:32|26311.01
01:17:33|26311.01
01:17:34|26311.01
01:17:35|26311.01
01:17:36|26311.01
01:17:38|26311.01
01:17:39|26311.01
01:17:40|26311.01
01:17:41|26311.01
01:17:41|26311.01
01:17:43|26311.01
01:17:43|26311.01
01:17:45|26311.01
01:17:45|26311.01
01:17:47|26311.01
01:17:48|26311.01
01:17:50|26311.01
01:17:51|26311.01
01:17:52|26311.01
01:17:53|26311.01
01:17:54|26311.01
01:17:55|26311.01
01:17:56|26311.01
01:17:57|26311.01
01:17:58|26311.01
01:17:59|26311.01
01:17:59|26311.01
01:18:01|26311.01
01:18:02|26311.01
01:18:03|26311.01
01:18:04|26311.01
01:18:05|26311.01
01:18:06|26311.01
01:18:07|26311.01
01:18:08|26311.01
01:18:09|26311.01
01:18:09|26311.01
01:18:11|26311.01
01:18:12|26311.01
01:18:13|26311.01
01:18:14|26311.01
01:18:15|26311.01
01:18:16|26311.01
01:18:17|26311.01
01:18:18|26311.01
01:18:19|26311.01
01:18:20|26311.01
01:18:21|26311.01
01:18:22|26311.01
01:18:23|26311.01
01:18:24|26311.01
01:18:25|26311.01
01:18:26|26311.01
01:18:27|26311.01
01:18:28|26311.01
01:18:29|26311.01
01:18:30|26311.01
01:18:31|26311.01
01:18:32|26311.01
01:18:33|26311.01
01:18:34|26311.01
01:18:35|26311.01
01:18:36|26311.01
01:18:37|26311.01
01:18:38|26311.01
01:18:39|26311.01
01:18:40|26311.01
01:18:41|26311.01
01:18:42|26311.01
01:18:43|26311.01
01:18:44|26304.
01:18:45|26304.
01:18:46|26304.
01:18:47|26304.
01:18:49|26304.
01:18:50|26302.11
01:18:51|26302.11
01:18:52|26302.77
01:18:53|26302.77
01:18:54|26302.77
01:18:55|26302.77
01:18:56|26302.77
01:18:57|26302.74
01:18:59|26302.74
01:19:00|26302.74
01:19:01|26299.95
01:19:02|26299.95
01:19:03|26300.08
01:19:03|26300.08
01:19:04|26300.08
01:19:05|26300.08
01:19:06|26300.08
01:19:08|26300.08
01:19:09|26300.08
01:19:10|26300.08
01:19:11|26297.05
01:19:11|26297.05
01:19:12|26297.05
01:19:13|26297.05
01:19:14|26297.05
01:19:16|26297.05
01:19:17|26297.05
01:19:17|26297.05
01:19:19|26297.05
01:19:20|26297.05
01:19:21|26297.05
01:19:22|26297.05
01:19:23|26297.05
01:19:24|26297.05
01:19:24|26295.24
01:19:25|26295.24
01:19:27|26296.29
01:19:28|26295.15
01:19:29|26295.15
01:19:30|26295.15
01:19:30|26295.15
01:19:32|26295.15
01:19:33|26295.15
01:19:34|26295.15
01:19:35|26295.15
01:19:36|26295.15
01:19:36|26295.15
01:19:38|26295.15
01:19:39|26295.15
01:19:40|26295.15
01:19:41|26295.15
01:19:42|26295.15
01:19:46|26295.15
01:19:46|26295.15
01:19:47|26295.15
01:19:48|26295.15
01:19:50|26295.15
01:19:51|26295.15
01:19:52|26295.15
01:19:53|26295.15
01:19:54|26295.15
01:19:54|26295.15
01:19:56|26295.15
01:19:57|26289.4
01:19:58|26284.11
01:19:59|26284.11
01:20:00|26284.11
01:20:01|26284.11
01:20:02|26284.11
01:20:03|26284.11
01:20:04|26284.11
01:20:05|26284.11
01:20:06|26284.11
01:20:07|26284.11
01:20:08|26284.11
01:20:09|26284.11
01:20:10|26284.11
01:20:11|26284.11
01:20:12|26284.11
01:20:13|26284.11
01:20:14|26284.11
01:20:15|26284.11
01:20:16|26284.11
01:20:17|26293.66
01:20:18|26293.66
01:20:19|26293.66
01:20:21|26293.66
01:20:21|26293.66
01:20:22|26293.66
01:20:23|26292.88
01:20:24|26292.88
01:20:25|26292.88
01:20:26|26293.98
01:20:27|26293.98
01:20:28|26293.98
01:20:29|26293.98
01:20:30|26293.98
01:20:31|26293.98
01:20:32|26293.98
01:20:33|26293.98
01:20:34|26293.98
01:20:35|26293.98
01:20:36|26293.98
01:20:37|26295.98
01:20:38|26295.98
01:20:39|26295.98
01:20:40|26295.98
01:20:41|26295.98
01:20:42|26295.98
01:20:43|26295.98
01:20:44|26295.98
01:20:45|26295.98
01:20:46|26295.98
01:20:47|26295.98
01:20:48|26295.98
01:20:50|26295.98
01:20:50|26295.98
01:20:52|26295.98
01:20:53|26295.98
01:20:54|26295.98
01:20:55|26295.15
01:20:56|26295.15
01:20:57|26295.15
01:20:58|26295.15
01:20:59|26295.15
01:21:00|26295.15
01:21:01|26295.15
01:21:02|26295.15
01:21:03|26295.15
01:21:04|26295.15
01:21:05|26295.15
01:21:06|26295.15
01:21:07|26295.15
01:21:08|26295.15
01:21:09|26295.15
01:21:10|26295.15
01:21:11|26295.15
01:21:12|26295.15
01:21:13|26295.15
01:21:14|26295.15
01:21:15|26295.15
01:21:16|26295.15
01:21:17|26295.15
01:21:18|26295.15
01:21:19|26283.88
01:21:20|26283.88
01:21:21|26283.88
01:21:22|26283.88
01:21:23|26283.88
01:21:24|26283.88
01:21:25|26283.88
01:21:26|26283.88
01:21:27|26282.98
01:21:28|26282.98
01:21:29|26282.98
01:21:30|26282.98
01:21:31|26282.98
01:21:32|26282.98
01:21:33|26282.98
01:21:34|26282.98
01:21:35|26282.98
01:21:36|26282.98
01:21:37|26282.98
01:21:38|26282.98
01:21:39|26282.98
01:21:40|26282.98
01:21:41|26282.98
01:21:42|26284.64
01:21:43|26284.64
01:21:44|26283.19
01:21:45|26283.19
01:21:46|26283.19
01:21:47|26283.19
01:21:48|26283.19
01:21:49|26283.19
01:21:50|26283.19
01:21:52|26283.19
01:21:53|26283.19
01:21:54|26283.19
01:21:55|26283.19
01:21:56|26283.19
01:21:57|26283.19
01:21:59|26283.19
01:21:59|26282.01
01:22:00|26282.01
01:22:01|26282.01
01:22:02|26282.01
01:22:03|26282.01
01:22:04|26282.01
01:22:05|26282.01
01:22:06|26287.77
01:22:07|26288.77
01:22:08|26288.77
01:22:10|26288.77
01:22:10|26288.77
01:22:11|26285.39
01:22:12|26285.39
01:22:13|26286.07
01:22:15|26285.68
01:22:15|26285.68
01:22:16|26291.
01:22:17|26291.
01:22:18|26291.
01:22:20|26291.
01:22:20|26291.
01:22:21|26291.
01:22:22|26291.
01:22:23|26291.
01:22:25|26291.
01:22:25|26291.
01:22:26|26291.
01:22:27|26291.
01:22:28|26291.
01:22:30|26291.
01:22:30|26291.
01:22:32|26291.
01:22:32|26291.
01:22:34|26296.39
01:22:35|26296.39
01:22:36|26296.39
01:22:37|26296.39
01:22:38|26296.39
01:22:38|26296.39
01:22:39|26296.39
01:22:41|26296.39
01:22:42|26305.
01:22:42|26305.
01:22:44|26305.
01:22:45|26305.
01:22:46|26305.
01:22:47|26305.
01:22:47|26305.
01:22:49|26305.
01:22:50|26305.
01:22:50|26305.
01:22:52|26305.
01:22:54|26305.
01:22:55|26305.
01:22:56|26305.
01:22:57|26305.
01:22:58|26305.
01:22:59|26305.
01:22:59|26305.
01:23:01|26305.
01:23:02|26300.09
01:23:02|26300.09
01:23:03|26300.09
01:23:05|26300.09
01:23:06|26300.09
01:23:07|26300.09
01:23:08|26300.09
01:23:09|26300.09
01:23:10|26299.53
01:23:11|26299.53
01:23:11|26299.53
01:23:12|26299.53
01:23:14|26290.85
01:23:15|26290.85
01:23:15|26290.85
01:23:16|26290.85
01:23:18|26290.85
01:23:18|26290.85
01:23:20|26290.85
01:23:21|26290.85
01:23:22|26290.85
01:23:23|26290.85
01:23:24|26290.85
01:23:24|26290.85
01:23:26|26290.85
01:23:26|26290.85
01:23:28|26290.85
01:23:29|26290.85
01:23:29|26290.85
01:23:31|26290.85
01:23:32|26290.85
01:23:33|26290.85
01:23:34|26290.85
01:23:35|26290.85
01:23:36|26290.85
01:23:37|26290.85
01:23:38|26290.85
01:23:39|26290.85
01:23:39|26290.85
01:23:41|26290.85
01:23:42|26290.85
01:23:43|26290.85
01:23:44|26290.85
01:23:45|26290.85
01:23:46|26290.85
01:23:47|26290.85
01:23:48|26290.85
01:23:49|26290.85
01:23:50|26290.85
01:23:51|26290.85
01:23:52|26290.85
01:23:53|26290.85
01:23:55|26290.85
01:23:55|26287.64
01:23:57|26287.64
01:23:58|26287.64
01:23:59|26282.8
01:24:00|26282.8
01:24:01|26282.8
01:24:02|26282.8
01:24:03|26282.8
01:24:04|26282.8
01:24:05|26282.8
01:24:06|26279.58
01:24:07|26279.58
01:24:08|26279.58
01:24:09|26279.58
01:24:10|26279.58
01:24:11|26279.58
01:24:12|26279.58
01:24:13|26279.58
01:24:14|26279.58
01:24:15|26279.58
01:24:16|26279.58
01:24:17|26279.58
01:24:18|26279.58
01:24:19|26279.58
01:24:20|26279.58
01:24:21|26279.58
01:24:22|26279.58
01:24:23|26279.58
01:24:24|26279.58
01:24:25|26279.58
01:24:26|26279.58
01:24:27|26279.58
01:24:28|26279.58
01:24:29|26279.58
01:24:30|26279.58
01:24:31|26279.58
01:24:32|26279.58
01:24:33|26279.58
01:24:34|26279.58
01:24:35|26279.58
01:24:36|26279.58
01:24:37|26280.
01:24:38|26280.
01:24:39|26280.
01:24:40|26280.
01:24:41|26280.
01:24:43|26271.29
01:24:43|26271.29
01:24:44|26262.
01:24:45|26264.51
01:24:46|26264.51
01:24:47|26264.51
01:24:48|26264.51
01:24:49|26264.51
01:24:50|26264.51
01:24:51|26264.51
01:24:53|26264.51
01:24:54|26264.51
01:24:54|26264.51
01:24:56|26264.51
01:24:57|26264.51
01:24:58|26264.51
01:25:00|26264.51
01:25:01|26264.51
01:25:01|26264.51
01:25:02|26264.51
01:25:03|26264.51
01:25:05|26264.51
01:25:05|26265.99
01:25:06|26265.99
01:25:08|26265.99
01:25:08|26265.99
01:25:09|26266.05
01:25:10|26264.76
01:25:11|26264.76
01:25:13|26264.76
01:25:14|26264.76
01:25:15|26264.76
01:25:16|26264.76
01:25:17|26264.76
01:25:18|26264.76
01:25:19|26264.76
01:25:19|26264.76
01:25:21|26260.22
01:25:22|26260.22
01:25:22|26260.22
01:25:24|26260.22
01:25:25|26260.22
01:25:26|26256.97
01:25:26|26256.97
01:25:27|26256.97
01:25:29|26256.97
01:25:30|26256.97
01:25:32|26256.97
01:25:32|26256.97
01:25:33|26256.97
01:25:34|26256.97
01:25:35|26256.97
01:25:36|26256.97
01:25:37|26256.97
01:25:38|26256.97
01:25:39|26256.97
01:25:40|26256.97
01:25:41|26256.97
01:25:42|26256.97
01:25:43|26256.97
01:25:44|26256.97
01:25:45|26256.97
01:25:46|26256.97
01:25:47|26256.97
01:25:48|26256.97
01:25:49|26257.
01:25:50|26257.
01:25:52|26257.
01:25:52|26257.
01:25:53|26257.
01:25:55|26257.
01:25:56|26257.
01:25:58|26257.
01:25:58|26257.
01:25:59|26257.
01:26:01|26256.49
01:26:02|26256.49
01:26:03|26256.49
01:26:04|26256.49
01:26:05|26256.49
01:26:06|26256.49
01:26:07|26256.49
01:26:08|26256.49
01:26:09|26256.49
01:26:10|26256.49
01:26:11|26256.49
01:26:12|26256.49
01:26:13|26256.49
01:26:14|26256.49
01:26:15|26256.48
01:26:16|26256.48
01:26:18|26249.
01:26:19|26249.
01:26:19|26249.
01:26:20|26249.
01:26:21|26249.
01:26:22|26249.
01:26:23|26247.98
01:26:25|26247.98
01:26:25|26247.41
01:26:26|26247.41
01:26:27|26247.41
01:26:28|26247.41
01:26:30|26247.41
01:26:30|26254.75
01:26:31|26254.75
01:26:32|26254.75
01:26:33|26254.75
01:26:34|26253.92
01:26:35|26253.92
01:26:36|26253.92
01:26:37|26253.92
01:26:38|26253.92
01:26:39|26253.92
01:26:41|26253.92
01:26:41|26253.92
01:26:42|26253.92
01:26:43|26253.26
01:26:44|26253.26
01:26:46|26253.28
01:26:46|26253.28
01:26:47|26253.28
01:26:48|26253.28
01:26:49|26253.28
01:26:50|26253.28
01:26:51|26253.28
01:26:52|26253.28
01:26:53|26253.28
01:26:54|26253.28
01:26:56|26253.28
01:26:57|26253.28
01:26:58|26251.01
01:26:59|26251.01
01:27:00|26251.01
01:27:01|26250.15
01:27:02|26250.15
01:27:03|26250.15
01:27:04|26250.15
01:27:05|26250.15
01:27:07|26250.15
01:27:07|26250.15
01:27:08|26250.15
01:27:09|26250.15
01:27:10|26250.15
01:27:11|26250.15
01:27:12|26250.15
01:27:13|26250.15
01:27:14|26249.63
01:27:15|26249.63
01:27:16|26249.63
01:27:18|26249.63
01:27:18|26249.63
01:27:19|26239.
01:27:20|26237.
01:27:21|26237.
01:27:22|26237.
01:27:23|26237.
01:27:24|26237.
01:27:25|26237.
01:27:26|26237.
01:27:28|26237.
01:27:28|26237.
01:27:29|26237.
01:27:30|26237.
01:27:32|26236.3
01:27:33|26236.3
01:27:33|26237.6
01:27:35|26237.6
01:27:36|26237.6
01:27:37|26237.6
01:27:38|26237.6
01:27:39|26237.6
01:27:40|26237.6
01:27:41|26237.6
01:27:42|26244.29
01:27:42|26244.29
01:27:44|26244.29
01:27:45|26236.19
01:27:46|26236.19
01:27:47|26236.19
01:27:48|26236.19
01:27:49|26236.19
01:27:50|26240.42
01:27:51|26240.42
01:27:52|26240.36
01:27:53|26240.44
01:27:54|26240.44
01:27:55|26240.44
01:27:56|26240.44
01:27:57|26240.44
01:27:59|26240.44
01:27:59|26240.44
01:28:01|26240.44
01:28:02|26240.44
01:28:03|26240.44
01:28:04|26240.44
01:28:05|26240.44
01:28:06|26240.44
01:28:07|26240.44
01:28:08|26240.44
01:28:09|26240.44
01:28:10|26240.44
01:28:11|26240.44
01:28:12|26240.44
01:28:13|26240.44
01:28:14|26240.44
01:28:15|26240.44
01:28:16|26240.44
01:28:17|26240.44
01:28:18|26238.
01:28:19|26238.
01:28:20|26238.
01:28:21|26238.
01:28:22|26238.
01:28:23|26238.
01:28:24|26238.
01:28:25|26239.
01:28:26|26239.
01:28:27|26239.
01:28:28|26239.
01:28:29|26239.
01:28:30|26239.
01:28:31|26239.
01:28:32|26239.
01:28:33|26239.
01:28:34|26239.
01:28:35|26239.
01:28:36|26239.
01:28:37|26239.
01:28:38|26239.
01:28:39|26239.
01:28:40|26239.
01:28:41|26239.
01:28:43|26239.
01:28:43|26239.
01:28:44|26239.
01:28:45|26239.
01:28:46|26239.
01:28:47|26239.
01:28:48|26239.
01:28:49|26239.
01:28:50|26239.
01:28:51|26243.68
01:28:52|26243.68
01:28:53|26243.68
01:28:54|26243.68
01:28:55|26243.68
01:28:56|26243.68
01:28:58|26243.65
01:28:59|26243.65
01:29:00|26243.65
01:29:02|26243.65
01:29:02|26243.65
01:29:03|26241.42
01:29:04|26241.42
01:29:05|26241.42
01:29:06|26241.42
01:29:07|26241.42
01:29:09|26241.42
01:29:09|26241.42
01:29:11|26241.42
01:29:12|26241.42
01:29:13|26241.42
01:29:13|26242.02
01:29:14|26242.02
01:29:15|26242.02
01:29:17|26242.02
01:29:18|26242.02
01:29:18|26242.02
01:29:19|26242.02
01:29:21|26242.02
01:29:21|26242.02
01:29:23|26242.02
01:29:23|26242.02
01:29:24|26242.02
01:29:25|26239.28
01:29:27|26239.28
01:29:28|26239.28
01:29:28|26239.28
01:29:29|26239.28
01:29:30|26239.28
01:29:32|26239.28
01:29:33|26239.28
01:29:33|26238.77
01:29:34|26237.04
01:29:36|26237.07
01:29:36|26237.07
01:29:38|26237.07
01:29:39|26235.39
01:29:39|26235.39
01:29:41|26235.39
01:29:41|26235.39
01:29:42|26235.39
01:29:44|26235.39
01:29:44|26235.39
01:29:46|26235.39
01:29:47|26235.39
01:29:48|26235.39
01:29:49|26235.39
01:29:50|26232.58
01:29:51|26232.58
01:29:51|26232.58
01:29:53|26230.45
01:29:54|26230.45
01:29:55|26230.45
01:29:56|26230.45
01:29:57|26235.76
01:29:58|26235.76
01:29:59|26235.76
01:30:00|26235.76
01:30:02|26235.76
01:30:02|26235.76
01:30:04|26242.33
01:30:05|26242.2
01:30:06|26240.87
01:30:07|26240.87
01:30:08|26240.87
01:30:09|26240.87
01:30:10|26242.72
01:30:11|26242.72
01:30:12|26242.87
01:30:13|26243.22
01:30:14|26243.22
01:30:15|26243.22
01:30:16|26243.22
01:30:17|26243.22
01:30:18|26243.22
01:30:19|26243.22
01:30:20|26243.22
01:30:21|26250.52
01:30:22|26250.55
01:30:23|26253.37
01:30:24|26253.37
01:30:25|26253.37
01:30:26|26253.37
01:30:27|26253.37
01:30:28|26253.37
01:30:29|26256.19
01:30:30|26256.19
01:30:31|26256.19
01:30:32|26256.19
01:30:33|26256.19
01:30:34|26257.
01:30:35|26256.97
01:30:36|26256.97
01:30:37|26256.97
01:30:38|26256.97
01:30:39|26256.97
01:30:40|26256.97
01:30:41|26256.97
01:30:42|26256.97
01:30:43|26256.97
01:30:44|26256.97
01:30:45|26256.97
01:30:46|26256.91
01:30:47|26256.91
01:30:48|26256.91
01:30:49|26256.91
01:30:50|26256.91
01:30:51|26256.91
01:30:52|26256.91
01:30:53|26256.91
01:30:54|26256.91
01:30:55|26256.91
01:30:56|26257.
01:30:57|26257.
01:30:58|26257.
01:30:59|26256.99
01:31:01|26256.99
01:31:01|26256.99
01:31:02|26256.99
01:31:03|26253.
01:31:04|26253.
01:31:05|26253.
01:31:06|26253.
01:31:07|26253.
01:31:08|26253.
01:31:09|26253.
01:31:10|26253.
01:31:12|26253.
01:31:12|26253.
01:31:13|26253.
01:31:14|26253.44
01:31:15|26253.44
01:31:17|26253.44
01:31:17|26253.44
01:31:19|26253.44
01:31:19|26253.44
01:31:21|26253.44
01:31:22|26253.44
01:31:22|26253.44
01:31:23|26253.44
01:31:25|26253.44
01:31:25|26253.44
01:31:27|26253.44
01:31:28|26253.44
01:31:29|26253.44
01:31:29|26253.44
01:31:31|26253.44
01:31:31|26253.44
01:31:32|26253.44
01:31:34|26253.44
01:31:34|26253.44
01:31:35|26253.44
01:31:37|26253.44
01:31:37|26253.44
01:31:39|26253.44
01:31:39|26253.44
01:31:40|26253.44
01:31:41|26253.44
01:31:42|26253.44
01:31:43|26253.44
01:31:44|26253.44
01:31:45|26253.44
01:31:46|26253.44
01:31:48|26253.44
01:31:49|26253.44
01:31:50|26253.44
01:31:51|26253.44
01:31:51|26253.44
01:31:53|26253.44
01:31:53|26253.44
01:31:55|26253.44
01:31:55|26253.44
01:31:56|26260.3
01:31:57|26260.3
01:31:58|26260.3
01:31:59|26262.56
01:32:01|26263.
01:32:02|26264.89
01:32:03|26264.89
01:32:04|26264.89
01:32:05|26264.89
01:32:06|26264.89
01:32:07|26264.89
01:32:08|26264.89
01:32:09|26264.89
01:32:10|26264.89
01:32:11|26264.89
01:32:12|26264.89
01:32:13|26264.89
01:32:14|26264.89
01:32:15|26264.89
01:32:16|26264.89
01:32:17|26264.89
01:32:18|26264.89
01:32:19|26264.89
01:32:20|26264.89
01:32:21|26264.89
01:32:22|26264.89
01:32:23|26264.89
01:32:24|26264.89
01:32:25|26264.89
01:32:26|26260.01
01:32:27|26260.01
01:32:28|26260.01
01:32:29|26257.27
01:32:31|26256.77
01:32:32|26256.77
01:32:32|26255.25
01:32:34|26255.18
01:32:34|26255.1
01:32:35|26255.1
01:32:37|26255.1
01:32:38|26255.1
01:32:38|26255.1
01:32:40|26255.1
01:32:40|26255.1
01:32:42|26255.1
01:32:43|26255.1
01:32:43|26255.1
01:32:44|26255.1
01:32:45|26255.1
01:32:46|26255.1
01:32:48|26255.27
01:32:48|26258.49
01:32:49|26258.49
01:32:50|26258.64
01:32:52|26258.67
01:32:53|26258.67
01:32:53|26258.67
01:32:55|26258.67
01:32:56|26258.67
01:32:57|26258.67
01:32:57|26258.29
01:32:59|26258.29
01:33:00|26258.29
01:33:01|26257.92
01:33:02|26264.19
01:33:03|26268.
01:33:04|26268.
01:33:05|26268.
01:33:06|26268.
01:33:07|26268.
01:33:08|26268.
01:33:09|26268.
01:33:10|26268.
01:33:11|26268.
01:33:12|26268.
01:33:14|26268.
01:33:14|26268.
01:33:15|26268.
01:33:17|26268.
01:33:18|26268.
01:33:18|26258.4
01:33:20|26258.4
01:33:21|26258.4
01:33:21|26258.4
01:33:22|26258.4
01:33:23|26258.4
01:33:25|26259.
01:33:26|26259.
01:33:26|26259.
01:33:28|26259.
01:33:28|26259.
01:33:30|26259.
01:33:30|26259.
01:33:31|26259.
01:33:32|26259.
01:33:34|26259.
01:33:35|26259.
01:33:36|26259.
01:33:36|26259.
01:33:37|26259.
01:33:38|26259.
01:33:40|26259.
01:33:41|26259.
01:33:41|26259.
01:33:42|26259.
01:33:44|26259.
01:33:44|26259.
01:33:45|26259.38
01:33:47|26259.38
01:33:47|26259.38
01:33:48|26259.38
01:33:49|26259.38
01:33:51|26259.38
01:33:52|26259.38
01:33:53|26259.38
01:33:54|26259.38
01:33:55|26259.38
01:33:55|26259.38
01:33:57|26259.38
01:33:57|26259.38
01:33:59|26257.86
01:34:00|26257.86
01:34:01|26257.21
01:34:02|26259.83
01:34:03|26259.83
01:34:05|26259.83
01:34:05|26259.83
01:34:06|26259.83
01:34:07|26259.83
01:34:08|26259.83
01:34:09|26259.83
01:34:10|26259.83
01:34:11|26259.83
01:34:12|26259.83
01:34:13|26259.83
01:34:14|26259.83
01:34:15|26259.83
01:34:16|26259.83
01:34:17|26259.83
01:34:18|26259.83
01:34:19|26259.83
01:34:20|26257.82
01:34:22|26257.82
01:34:22|26257.82
01:34:24|26257.82
01:34:24|26258.14
01:34:25|26258.14
01:34:27|26258.14
01:34:27|26258.61
01:34:29|26258.61
01:34:29|26258.61
01:34:31|26258.61
01:34:32|26262.
01:34:32|26262.
01:34:33|26262.
01:34:35|26262.
01:34:36|26262.
01:34:37|26262.
01:34:38|26262.
01:34:39|26262.
01:34:40|26262.
01:34:41|26262.
01:34:42|26262.
01:34:43|26262.
01:34:44|26262.
01:34:45|26262.
01:34:46|26262.
01:34:47|26262.
01:34:47|26262.
01:34:49|26262.
01:34:50|26262.
01:34:51|26262.
01:34:52|26262.
01:34:53|26262.
01:34:54|26262.
01:34:55|26262.
01:34:56|26262.
01:34:57|26262.
01:34:58|26262.
01:34:59|26264.
01:35:00|26270.
01:35:01|26270.
01:35:02|26270.
01:35:03|26270.
01:35:04|26270.
01:35:05|26270.
01:35:07|26270.
01:35:07|26270.
01:35:08|26270.
01:35:09|26270.
01:35:10|26270.
01:35:12|26270.
01:35:12|26273.14
01:35:13|26273.14
01:35:14|26273.14
01:35:15|26273.14
01:35:16|26273.14
01:35:17|26273.14
01:35:18|26273.14
01:35:19|26273.14
01:35:20|26273.14
01:35:21|26273.14
01:35:23|26273.14
01:35:24|26273.14
01:35:25|26273.14
01:35:25|26273.14
01:35:27|26273.14
01:35:28|26273.14
01:35:28|26273.14
01:35:30|26273.14
01:35:31|26273.14
01:35:32|26273.14
01:35:33|26273.14
01:35:34|26273.14
01:35:35|26273.14
01:35:36|26273.14
01:35:37|26273.14
01:35:38|26273.14
01:35:39|26273.14
01:35:40|26273.14
01:35:40|26273.14
01:35:41|26273.14
01:35:43|26273.14
01:35:44|26273.14
01:35:45|26273.14
01:35:45|26273.14
01:35:47|26273.14
01:35:48|26273.14
01:35:49|26273.14
01:35:49|26273.14
01:35:51|26273.14
01:35:52|26273.14
01:35:53|26273.14
01:35:54|26273.14
01:35:54|26273.14
01:35:56|26273.14
01:35:56|26273.06
01:35:57|26273.06
01:35:59|26275.16
01:35:59|26275.16
01:36:01|26275.16
01:36:02|26275.16
01:36:03|26275.16
01:36:04|26271.23
01:36:05|26271.23
01:36:06|26271.23
01:36:07|26271.23
01:36:08|26276.97
01:36:09|26276.97
01:36:10|26276.97
01:36:11|26276.97
01:36:12|26276.97
01:36:13|26276.97
01:36:14|26276.97
01:36:16|26277.
01:36:16|26277.
01:36:17|26277.
01:36:18|26282.17
01:36:20|26282.17
01:36:21|26282.17
01:36:22|26282.17
01:36:23|26282.17
01:36:24|26282.17
01:36:25|26282.17
01:36:26|26284.66
01:36:26|26284.66
01:36:28|26284.66
01:36:29|26284.28
01:36:30|26284.36
01:36:31|26284.36
01:36:32|26284.36
01:36:33|26284.36
01:36:34|26284.2
01:36:35|26284.2
01:36:36|26284.2
01:36:37|26284.2
01:36:38|26284.2
01:36:39|26282.
01:36:40|26279.61
01:36:41|26279.61
01:36:42|26279.61
01:36:43|26279.61
01:36:44|26279.61
01:36:45|26279.61
01:36:46|26279.61
01:36:47|26279.61
01:36:48|26279.61
01:36:49|26279.61
01:36:50|26279.61
01:36:51|26279.61
01:36:52|26279.61
01:36:53|26279.61
01:36:54|26279.61
01:36:55|26279.61
01:36:56|26279.61
01:36:57|26279.61
01:36:58|26279.61
01:36:59|26279.61
01:37:00|26279.61
01:37:01|26279.61
01:37:02|26279.61
01:37:03|26279.61
01:37:04|26279.61
01:37:05|26279.61
01:37:07|26279.61
01:37:07|26279.61
01:37:09|26279.61
01:37:09|26279.61
01:37:11|26274.57
01:37:12|26274.57
01:37:13|26274.57
01:37:14|26274.57
01:37:15|26274.57
01:37:16|26274.57
01:37:17|26274.57
01:37:18|26274.57
01:37:19|26274.57
01:37:20|26274.57
01:37:21|26273.25
01:37:22|26273.15
01:37:23|26273.15
01:37:24|26273.15
01:37:25|26273.15
01:37:26|26273.99
01:37:27|26273.99
01:37:28|26273.99
01:37:29|26273.99
01:37:30|26273.99
01:37:31|26273.99
01:37:32|26273.99
01:37:33|26273.99
01:37:34|26273.99
01:37:35|26273.99
01:37:36|26273.99
01:37:37|26273.99
01:37:38|26278.98
01:37:39|26278.98
01:37:40|26278.98
01:37:41|26278.98
01:37:42|26278.98
01:37:43|26278.98
01:37:44|26278.98
01:37:45|26278.98
01:37:46|26278.98
01:37:47|26278.98
01:37:48|26278.98
01:37:49|26278.98
01:37:50|26278.98
01:37:51|26278.98
01:37:52|26278.98
01:37:53|26278.98
01:37:54|26270.96
01:37:55|26270.96
01:37:56|26270.95
01:37:57|26270.95
01:37:58|26271.05
01:37:59|26271.05
01:38:00|26271.05
01:38:01|26271.09
01:38:02|26271.09
01:38:03|26271.09
01:38:04|26274.
01:38:05|26274.
01:38:06|26274.
01:38:08|26274.
01:38:09|26274.
01:38:10|26274.
01:38:11|26274.
01:38:11|26274.
01:38:13|26274.
01:38:14|26274.
01:38:15|26274.
01:38:15|26274.
01:38:17|26275.13
01:38:18|26275.13
01:38:24|26275.13
01:38:24|26275.13
01:38:25|26275.13
01:38:26|26275.13
01:38:27|26275.13
01:38:28|26275.13
01:38:29|26275.13
01:38:30|26275.13
01:38:31|26275.13
01:38:32|26275.13
01:38:33|26275.13
01:38:34|26275.13
01:38:35|26284.82
01:38:36|26283.71
01:38:37|26283.71
01:38:38|26283.71
01:38:39|26283.71
01:38:40|26283.71
01:38:41|26283.71
01:38:42|26283.71
01:38:43|26283.71
01:38:44|26283.71
01:38:45|26283.71
01:38:46|26283.71
01:38:47|26283.71
01:38:48|26283.71
01:38:49|26283.71
01:38:50|26283.71
01:38:51|26283.71
01:38:52|26283.71
01:38:53|26283.71
01:38:54|26283.71
01:38:55|26283.71
01:38:56|26283.71
01:38:57|26283.71
01:38:58|26283.71
01:38:59|26283.71
01:39:00|26283.71
01:39:02|26283.71
01:39:02|26283.71
01:39:03|26283.71
01:39:05|26283.71
01:39:06|26283.71
01:39:06|26283.71
01:39:08|26283.71
01:39:09|26283.71
01:39:10|26283.71
01:39:11|26283.71
01:39:12|26283.71
01:39:13|26283.71
01:39:14|26283.71
01:39:15|26283.71
01:39:16|26283.71
01:39:17|26283.71
01:39:18|26283.71
01:39:19|26283.71
01:39:20|26283.71
01:39:21|26283.71
01:39:22|26283.71
01:39:23|26283.71
01:39:24|26283.71
01:39:25|26283.71
01:39:26|26283.71
01:39:27|26283.71
01:39:27|26283.71
01:39:29|26283.71
01:39:30|26283.71
01:39:31|26283.71
01:39:32|26283.71
01:39:33|26283.71
01:39:34|26283.71
01:39:34|26283.71
01:39:36|26283.71
01:39:37|26283.71
01:39:38|26283.71
01:39:39|26283.71
01:39:40|26283.71
01:39:41|26283.71
01:39:42|26277.
01:39:43|26277.
01:39:44|26277.
01:39:45|26277.
01:39:46|26277.
01:39:47|26277.
01:39:47|26277.
01:39:49|26277.
01:39:50|26277.
01:39:51|26277.
01:39:52|26277.
01:39:52|26277.
01:39:53|26277.
01:39:55|26277.
01:39:56|26277.
01:39:57|26277.
01:39:58|26277.
01:39:59|26277.
01:40:00|26277.
01:40:00|26277.
01:40:02|26277.
01:40:03|26277.
01:40:04|26281.
01:40:05|26285.49
01:40:06|26285.49
01:40:07|26285.49
01:40:08|26285.49
01:40:09|26285.49
01:40:11|26285.49
01:40:12|26285.49
01:40:13|26285.49
01:40:14|26285.49
01:40:15|26285.49
01:40:16|26285.49
01:40:17|26285.49
01:40:18|26283.
01:40:19|26283.
01:40:20|26283.
01:40:21|26283.
01:40:22|26283.
01:40:23|26283.
01:40:24|26283.
01:40:25|26283.
01:40:26|26283.
01:40:27|26283.
01:40:28|26283.
01:40:28|26283.
01:40:30|26283.
01:40:31|26277.61
01:40:32|26277.61
01:40:33|26277.61
01:40:34|26277.61
01:40:35|26274.
01:40:36|26274.
01:40:37|26274.
01:40:38|26274.
01:40:39|26274.
01:40:41|26274.
01:40:41|26274.
01:40:42|26274.
01:40:43|26274.
01:40:44|26274.
01:40:45|26274.
01:40:46|26274.
01:40:48|26274.
01:40:48|26274.
01:40:49|26274.
01:40:50|26270.36
01:40:51|26270.36
01:40:53|26270.36
01:40:53|26270.36
01:40:54|26270.36
01:40:55|26270.36
01:40:56|26270.36
01:40:57|26266.01
01:40:58|26266.01
01:40:59|26266.01
01:41:00|26266.01
01:41:01|26266.01
01:41:02|26266.01
01:41:04|26266.01
01:41:04|26266.01
01:41:05|26266.01
01:41:06|26266.01
01:41:07|26266.01
01:41:09|26266.01
01:41:10|26268.75
01:41:11|26268.75
01:41:13|26268.75
01:41:13|26268.75
01:41:14|26268.75
01:41:15|26268.75
01:41:16|26268.75
01:41:17|26268.75
01:41:19|26268.75
01:41:20|26268.75
01:41:21|26268.75
01:41:22|26268.14
01:41:22|26268.14
01:41:24|26266.
01:41:25|26266.
01:41:26|26266.
01:41:27|26266.
01:41:28|26266.
01:41:29|26266.
01:41:30|26266.
01:41:31|26266.
01:41:32|26266.
01:41:32|26266.
01:41:33|26266.
01:41:35|26266.
01:41:36|26266.
01:41:37|26266.
01:41:38|26266.
01:41:39|26266.
01:41:40|26266.
01:41:41|26266.
01:41:42|26266.
01:41:43|26266.
01:41:44|26266.
01:41:45|26266.
01:41:46|26266.
01:41:47|26266.
01:41:48|26266.
01:41:49|26266.
01:41:50|26266.67
01:41:52|26266.67
01:41:52|26266.25
01:41:53|26266.58
01:41:54|26266.58
01:41:55|26266.58
01:41:56|26266.86
01:41:57|26266.86
01:41:58|26266.86
01:41:59|26266.86
01:42:00|26266.86
01:42:01|26266.86
01:42:02|26266.86
01:42:03|26266.86
01:42:04|26266.86
01:42:05|26266.86
01:42:06|26266.86
01:42:07|26266.86
01:42:08|26266.86
01:42:09|26275.66
01:42:11|26275.66
01:42:12|26275.66
01:42:14|26270.99
01:42:14|26270.99
01:42:15|26270.99
01:42:16|26270.99
01:42:17|26270.99
01:42:19|26270.99
01:42:20|26270.99
01:42:20|26270.99
01:42:21|26270.99
01:42:23|26270.99
01:42:24|26270.99
01:42:25|26270.99
01:42:25|26270.99
01:42:27|26270.99
01:42:28|26270.99
01:42:29|26270.99
01:42:29|26270.99
01:42:31|26270.99
01:42:31|26270.99
01:42:33|26270.99
01:42:34|26270.99
01:42:35|26270.99
01:42:36|26270.99
01:42:37|26270.99
01:42:38|26270.99
01:42:39|26270.99
01:42:40|26270.99
01:42:41|26270.99
01:42:42|26270.99
01:42:42|26270.99
01:42:44|26271.
01:42:45|26271.
01:42:45|26271.
01:42:47|26271.
01:42:48|26271.
01:42:49|26271.
01:42:50|26271.
01:42:51|26273.
01:42:52|26273.
01:42:53|26273.
01:42:54|26264.26
01:42:55|26264.26
01:42:56|26264.26
01:42:57|26264.26
01:42:58|26264.65
01:42:58|26264.66
01:42:59|26264.66
01:43:01|26264.66
01:43:01|26264.66
01:43:03|26264.66
01:43:04|26264.66
01:43:05|26264.66
01:43:06|26264.66
01:43:06|26264.66
01:43:08|26264.66
01:43:09|26264.66
01:43:10|26264.66
01:43:10|26264.66
01:43:12|26264.66
01:43:13|26264.66
01:43:15|26264.66
01:43:15|26264.66
01:43:16|26264.66
01:43:17|26264.66
01:43:18|26264.66
01:43:19|26267.91
01:43:20|26267.91
01:43:21|26260.86
01:43:22|26260.86
01:43:23|26260.86
01:43:24|26260.86
01:43:25|26260.86
01:43:27|26260.86
01:43:28|26260.86
01:43:29|26260.86
01:43:30|26260.86
01:43:31|26260.86
01:43:32|26260.86
01:43:32|26260.86
01:43:33|26260.86
01:43:35|26260.86
01:43:36|26260.86
01:43:37|26260.86
01:43:38|26260.86
01:43:39|26260.86
01:43:40|26260.86
01:43:41|26260.86
01:43:42|26260.86
01:43:43|26260.86
01:43:44|26260.86
01:43:45|26260.86
01:43:46|26260.86
01:43:47|26260.86
01:43:48|26260.86
01:43:49|26260.86
01:43:50|26260.86
01:43:51|26260.86
01:43:52|26260.86
01:43:53|26260.86
01:43:54|26260.86
01:43:55|26260.86
01:43:56|26260.86
01:43:57|26260.86
01:43:58|26260.86
01:43:59|26260.86
01:44:00|26260.86
01:44:01|26260.86
01:44:02|26260.86
01:44:03|26260.86
01:44:04|26260.86
01:44:05|26260.86
01:44:06|26260.86
01:44:07|26260.86
01:44:08|26260.86
01:44:09|26260.86
01:44:10|26260.86
01:44:12|26260.86
01:44:12|26260.86
01:44:14|26260.86
01:44:15|26260.86
01:44:16|26260.86
01:44:17|26260.86
01:44:18|26260.86
01:44:19|26260.86
01:44:20|26260.86
01:44:21|26260.86
01:44:21|26260.86
01:44:23|26257.
01:44:24|26255.
01:44:24|26255.
01:44:28|26255.
01:44:29|26255.
01:44:29|26255.
01:44:31|26255.
01:44:32|26257.1
01:44:33|26257.81
01:44:33|26257.81
01:44:35|26257.81
01:44:36|26257.81
01:44:37|26258.13
01:44:38|26258.13
01:44:39|26257.22
01:44:39|26257.22
01:44:41|26256.07
01:44:42|26258.21
01:44:43|26258.21
01:44:44|26258.21
01:44:45|26258.21
01:44:46|26258.21
01:44:47|26258.21
01:44:47|26258.21
01:44:49|26258.21
01:44:49|26258.21
01:44:51|26258.21
01:44:52|26258.21
01:44:52|26258.21
01:44:54|26258.21
01:44:54|26255.83
01:44:55|26253.67
01:44:56|26253.67
01:44:58|26253.67
01:44:58|26253.67
01:45:00|26253.67
01:45:00|26253.67
01:45:02|26253.67
01:45:03|26252.97
01:45:04|26252.97
01:45:05|26252.97
01:45:06|26252.97
01:45:07|26252.97
01:45:08|26252.97
01:45:09|26252.97
01:45:10|26252.97
01:45:11|26252.97
01:45:12|26260.28
01:45:12|26260.28
01:45:14|26260.28
01:45:15|26260.28
01:45:16|26260.28
01:45:17|26260.28
01:45:19|26260.28
01:45:20|26260.28
01:45:21|26260.28
01:45:22|26260.28
01:45:23|26260.28
01:45:24|26260.28
01:45:24|26260.28
01:45:26|26260.28
01:45:27|26260.28
01:45:28|26260.28
01:45:29|26260.28
01:45:30|26260.28
01:45:31|26261.99
01:45:32|26261.99
01:45:33|26261.99
01:45:34|26261.99
01:45:35|26261.99
01:45:36|26261.99
01:45:37|26261.99
01:45:38|26261.99
01:45:39|26261.99
01:45:40|26261.99
01:45:41|26260.98
01:45:42|26260.98
01:45:43|26260.98
01:45:44|26260.98
01:45:45|26259.99
01:45:46|26259.99
01:45:47|26259.99
01:45:48|26259.99
01:45:49|26277.72
01:45:50|26277.72
01:45:51|26277.72
01:45:52|26277.72
01:45:53|26277.72
01:45:54|26279.
01:45:55|26279.
01:45:56|26279.
01:45:58|26279.
01:45:58|26279.
01:45:59|26279.
01:46:00|26279.
01:46:01|26279.
01:46:02|26279.
01:46:03|26279.
01:46:04|26279.
01:46:05|26279.
01:46:06|26279.
01:46:07|26279.
01:46:08|26279.
01:46:09|26279.
01:46:10|26279.
01:46:11|26279.
01:46:12|26279.83
01:46:14|26279.83
01:46:15|26279.83
01:46:15|26279.83
01:46:17|26279.83
01:46:18|26279.83
01:46:18|26279.83
01:46:20|26279.83
01:46:20|26279.83
01:46:21|26279.83
01:46:22|26279.83
01:46:24|26279.83
01:46:25|26279.83
01:46:26|26279.83
01:46:27|26279.83
01:46:28|26279.83
01:46:29|26279.83
01:46:30|26279.83
01:46:31|26279.83
01:46:32|26279.83
01:46:33|26279.83
01:46:34|26279.83
01:46:35|26279.83
01:46:36|26279.83
01:46:37|26279.83
01:46:38|26279.83
01:46:39|26279.83
01:46:39|26279.83
01:46:41|26279.83
01:46:42|26279.83
01:46:43|26279.83
01:46:44|26279.83
01:46:44|26279.83
01:46:45|26279.83
01:46:47|26279.83
01:46:48|26279.83
01:46:48|26279.83
01:46:50|26279.83
01:46:51|26279.83
01:46:52|26279.83
01:46:52|26279.83
01:46:54|26279.83
01:46:55|26278.35
01:46:56|26274.67
01:46:57|26274.94
01:46:58|26272.01
01:46:59|26272.01
01:46:59|26272.01
01:47:01|26272.01
01:47:02|26272.01
01:47:03|26272.01
01:47:04|26272.01
01:47:05|26272.01
01:47:06|26272.01
01:47:07|26272.01
01:47:08|26272.01
01:47:09|26272.01
01:47:10|26271.97
01:47:11|26271.97
01:47:12|26271.97
01:47:13|26281.
01:47:14|26281.
01:47:15|26281.04
01:47:17|26280.97
01:47:18|26280.97
01:47:19|26280.97
01:47:20|26282.39
01:47:21|26282.39
01:47:21|26282.39
01:47:23|26282.39
01:47:24|26272.39
01:47:25|26272.39
01:47:26|26272.39
01:47:27|26276.38
01:47:28|26276.38
01:47:29|26276.38
01:47:30|26276.38
01:47:31|26276.38
01:47:32|26276.38
01:47:33|26276.38
01:47:34|26276.38
01:47:35|26276.38
01:47:36|26276.38
01:47:37|26276.38
01:47:38|26276.38
01:47:39|26279.99
01:47:40|26279.99
01:47:41|26279.99
01:47:42|26279.99
01:47:43|26279.99
01:47:44|26279.99
01:47:46|26279.99
01:47:46|26279.99
01:47:47|26279.99
01:47:48|26279.99
01:47:49|26279.99
01:47:50|26279.99
01:47:51|26279.99
01:47:52|26279.99
01:47:54|26279.99
01:47:55|26279.99
01:47:55|26279.99
01:47:56|26279.99
01:47:58|26279.99
01:47:59|26279.99
01:48:00|26279.99
01:48:00|26279.99
01:48:02|26279.99
01:48:03|26279.99
01:48:03|26279.99
01:48:05|26279.99
01:48:06|26279.99
01:48:07|26279.99
01:48:07|26279.99
01:48:09|26279.99
01:48:10|26279.99
01:48:11|26283.97
01:48:12|26290.58
01:48:13|26290.58
01:48:14|26290.58
01:48:15|26290.58
01:48:16|26290.58
01:48:18|26290.58
01:48:18|26290.58
01:48:20|26290.58
01:48:21|26290.58
01:48:22|26290.58
01:48:23|26290.58
01:48:24|26290.58
01:48:24|26290.58
01:48:26|26290.58
01:48:26|26290.58
01:48:28|26290.58
01:48:29|26288.55
01:48:30|26288.55
01:48:31|26288.55
01:48:31|26288.55
01:48:32|26288.55
01:48:34|26288.55
01:48:35|26288.55
01:48:36|26288.55
01:48:37|26288.55
01:48:38|26288.55
01:48:39|26288.55
01:48:40|26288.55
01:48:41|26290.4
01:48:42|26290.4
01:48:43|26290.4
01:48:44|26290.4
01:48:45|26290.4
01:48:46|26290.4
01:48:47|26290.4
01:48:48|26290.4
01:48:50|26290.64
01:48:50|26290.64
01:48:51|26290.64
01:48:52|26290.64
01:48:53|26290.64
01:48:54|26290.64
01:48:56|26290.64
01:48:56|26290.64
01:48:57|26290.64
01:48:58|26290.64
01:48:59|26290.64
01:49:00|26290.64
01:49:01|26290.64
01:49:02|26286.99
01:49:03|26286.99
01:49:04|26286.99
01:49:05|26286.99
01:49:06|26286.99
01:49:08|26286.99
01:49:08|26286.99
01:49:09|26286.99
01:49:10|26286.99
01:49:11|26286.99
01:49:12|26286.99
01:49:13|26286.99
01:49:14|26286.99
01:49:15|26286.98
01:49:16|26286.98
01:49:18|26286.98
01:49:19|26286.98
01:49:21|26286.98
01:49:22|26286.98
01:49:23|26284.
01:49:24|26284.
01:49:25|26284.
01:49:26|26284.
01:49:27|26284.
01:49:28|26284.
01:49:29|26284.
01:49:30|26290.84
01:49:31|26290.84
01:49:32|26290.84
01:49:33|26290.84
01:49:34|26290.84
01:49:35|26290.84
01:49:36|26290.84
01:49:37|26290.84
01:49:38|26290.84
01:49:39|26290.84
01:49:40|26290.84
01:49:41|26290.84
01:49:42|26290.84
01:49:43|26290.84
01:49:44|26290.84
01:49:45|26290.84
01:49:46|26290.84
01:49:47|26290.84
01:49:48|26290.84
01:49:49|26290.84
01:49:50|26290.84
01:49:51|26290.84
01:49:52|26290.84
01:49:53|26290.84
01:49:54|26290.84
01:49:55|26290.84
01:49:57|26290.84
01:49:57|26290.84
01:49:58|26290.84
01:49:59|26290.84
01:50:00|26290.84
01:50:02|26290.84
01:50:03|26290.84
01:50:03|26290.84
01:50:04|26290.84
01:50:05|26290.84
01:50:07|26290.84
01:50:07|26285.78
01:50:08|26283.03
01:50:10|26283.03
01:50:10|26283.03
01:50:12|26283.03
01:50:12|26283.03
01:50:13|26283.03
01:50:15|26283.03
01:50:15|26283.03
01:50:17|26283.03
01:50:17|26283.03
01:50:19|26283.03
01:50:21|26283.03
01:50:25|26283.03
01:50:25|26278.26
01:50:26|26278.26
01:50:27|26278.26
01:50:28|26278.26
01:50:29|26278.26
01:50:30|26278.26
01:50:31|26278.26
01:50:33|26278.26
01:50:33|26278.26
01:50:34|26278.26
01:50:35|26278.26
01:50:36|26278.26
01:50:37|26278.26
01:50:38|26278.26
01:50:39|26278.26
01:50:40|26278.26
01:50:41|26278.26
01:50:42|26278.26
01:50:43|26278.26
01:50:44|26278.26
01:50:45|26278.26
01:50:46|26278.26
01:50:47|26278.26
01:50:49|26278.26
01:50:49|26278.26
01:50:50|26278.26
01:50:51|26278.26
01:50:52|26278.26
01:50:53|26278.26
01:50:55|26278.26
01:50:56|26278.26
01:50:57|26278.26
01:50:57|26278.26
01:50:59|26278.26
01:50:59|26278.26
01:51:01|26278.26
01:51:01|26278.26
01:51:02|26278.26
01:51:04|26278.26
01:51:04|26278.26
01:51:06|26278.26
01:51:07|26278.26
01:51:07|26278.26
01:51:09|26278.26
01:51:09|26278.26
01:51:10|26278.26
01:51:11|26278.26
01:51:12|26278.26
01:51:13|26278.26
01:51:14|26278.26
01:51:16|26278.26
01:51:16|26278.26
01:51:17|26278.26
01:51:19|26278.26
01:51:20|26277.
01:51:21|26277.
01:51:23|26276.99
01:51:24|26276.99
01:51:25|26276.99
01:51:26|26276.99
01:51:27|26276.99
01:51:28|26276.99
01:51:29|26276.99
01:51:30|26276.99
01:51:31|26276.56
01:51:32|26276.8
01:51:33|26276.8
01:51:34|26276.8
01:51:35|26276.8
01:51:36|26276.8
01:51:37|26276.8
01:51:38|26276.8
01:51:39|26276.8
01:51:40|26276.8
01:51:41|26276.8
01:51:42|26276.8
01:51:43|26276.8
01:51:44|26276.8
01:51:45|26276.8
01:51:46|26276.8
01:51:47|26276.8
01:51:48|26276.8
01:51:49|26276.8
01:51:50|26276.8
01:51:51|26276.8
01:51:52|26276.8
01:51:53|26276.8
01:51:54|26276.8
01:51:55|26276.8
01:51:56|26276.8
01:51:57|26276.8
01:51:58|26276.8
01:51:59|26273.86
01:52:00|26274.59
01:52:01|26275.14
01:52:02|26275.14
01:52:03|26275.14
01:52:04|26275.14
01:52:05|26275.14
01:52:06|26275.14
01:52:07|26275.14
01:52:08|26275.14
01:52:09|26275.14
01:52:10|26275.14
01:52:11|26275.14
01:52:12|26275.14
01:52:13|26275.14
01:52:14|26276.38
01:52:15|26276.38
01:52:16|26276.43
01:52:17|26276.43
01:52:18|26276.43
01:52:19|26276.43
01:52:20|26269.55
01:52:21|26267.39
01:52:22|26266.
01:52:24|26266.
01:52:25|26266.
01:52:26|26266.
01:52:27|26266.
01:52:28|26266.
01:52:29|26266.
01:52:30|26266.
01:52:31|26266.
01:52:32|26266.
01:52:33|26266.
01:52:34|26266.
01:52:35|26266.
01:52:36|26266.
01:52:37|26261.36
01:52:39|26261.36
01:52:39|26258.42
01:52:40|26258.55
01:52:41|26258.55
01:52:42|26258.55
01:52:43|26258.55
01:52:44|26258.55
01:52:45|26258.42
01:52:46|26258.42
01:52:47|26258.42
01:52:48|26258.34
01:52:49|26258.34
01:52:50|26258.34
01:52:51|26258.26
01:52:52|26258.26
01:52:53|26258.26
01:52:54|26258.26
01:52:55|26258.26
01:52:56|26258.26
01:52:57|26258.26
01:52:58|26258.26
01:52:59|26258.26
01:53:00|26258.26
01:53:01|26258.26
01:53:03|26258.26
01:53:04|26258.26
01:53:04|26258.26
01:53:06|26258.26
01:53:06|26258.26
01:53:07|26258.98
01:53:08|26258.98
01:53:09|26258.98
01:53:11|26258.77
01:53:11|26251.75
01:53:14|26251.75
01:53:15|26251.75
01:53:15|26251.75
01:53:16|26251.75
01:53:17|26251.75
01:53:19|26251.75
01:53:19|26248.95
01:53:20|26248.95
01:53:22|26248.95
01:53:23|26248.95
01:53:24|26248.95
01:53:25|26248.95
01:53:26|26248.95
01:53:27|26252.99
01:53:28|26258.78
01:53:29|26259.54
01:53:30|26259.54
01:53:31|26259.54
01:53:32|26259.54
01:53:33|26259.54
01:53:34|26259.54
01:53:35|26259.54
01:53:36|26259.54
01:53:37|26259.54
01:53:38|26259.54
01:53:40|26255.53
01:53:40|26255.53
01:53:41|26255.53
01:53:42|26255.53
01:53:44|26257.11
01:53:44|26257.11
01:53:45|26257.11
01:53:46|26257.11
01:53:47|26257.11
01:53:48|26257.11
01:53:49|26257.11
01:53:50|26257.11
01:53:52|26257.11
01:53:53|26257.11
01:53:53|26257.11
01:53:54|26257.11
01:53:55|26257.11
01:53:56|26257.11
01:53:58|26257.11
01:53:58|26257.11
01:54:00|26257.11
01:54:01|26257.11
01:54:01|26257.11
01:54:03|26257.11
01:54:03|26257.11
01:54:04|26257.11
01:54:06|26257.11
01:54:06|26257.11
01:54:08|26257.11
01:54:09|26257.11
01:54:09|26257.11
01:54:10|26257.11
01:54:11|26257.11
01:54:13|26257.11
01:54:13|26257.11
01:54:14|26260.26
01:54:16|26261.5
01:54:16|26261.5
01:54:17|26261.5
01:54:18|26261.5
01:54:19|26261.5
01:54:21|26261.5
01:54:22|26261.5
01:54:23|26261.5
01:54:24|26261.5
01:54:25|26261.5
01:54:26|26261.5
01:54:27|26261.5
01:54:28|26261.5
01:54:29|26261.5
01:54:30|26261.5
01:54:31|26261.5
01:54:32|26261.5
01:54:34|26278.16
01:54:34|26278.16
01:54:35|26278.16
01:54:37|26278.16
01:54:37|26278.16
01:54:38|26278.16
01:54:39|26281.
01:54:41|26281.
01:54:42|26281.
01:54:42|26280.59
01:54:44|26282.07
01:54:44|26282.07
01:54:46|26282.07
01:54:46|26282.07
01:54:47|26282.07
01:54:48|26282.07
01:54:49|26282.07
01:54:50|26283.37
01:54:52|26283.37
01:54:52|26283.37
01:54:53|26283.37
01:54:55|26283.37
01:54:56|26283.37
01:54:56|26283.37
01:54:57|26283.37
01:54:58|26288.
01:54:59|26288.
01:55:00|26288.
01:55:01|26288.
01:55:02|26288.
01:55:03|26288.
01:55:04|26292.4
01:55:05|26295.23
01:55:07|26295.23
01:55:08|26295.23
01:55:09|26295.23
01:55:10|26295.23
01:55:11|26295.23
01:55:12|26295.23
01:55:13|26295.23
01:55:14|26295.23
01:55:15|26295.23
01:55:16|26295.23
01:55:17|26295.23
01:55:18|26295.23
01:55:19|26295.23
01:55:20|26295.23
01:55:21|26295.23
01:55:22|26298.
01:55:24|26298.
01:55:24|26298.
01:55:26|26298.
01:55:26|26298.
01:55:27|26298.
01:55:29|26298.
01:55:30|26298.
01:55:31|26298.
01:55:32|26298.
01:55:32|26298.
01:55:34|26298.
01:55:35|26298.
01:55:36|26298.
01:55:37|26297.83
01:55:38|26297.83
01:55:39|26297.83
01:55:40|26297.83
01:55:41|26297.83
01:55:42|26297.83
01:55:43|26297.83
01:55:44|26297.83
01:55:45|26297.83
01:55:46|26297.83
01:55:47|26297.83
01:55:48|26297.99
01:55:49|26297.99
01:55:50|26297.99
01:55:51|26297.99
01:55:52|26297.99
01:55:53|26297.99
01:55:54|26297.99
01:55:55|26297.99
01:55:56|26297.99
01:55:57|26297.99
01:55:58|26297.99
01:55:59|26297.99
01:56:00|26297.99
01:56:01|26297.9
01:56:03|26297.9
01:56:03|26297.9
01:56:04|26297.9
01:56:05|26297.9
01:56:06|26297.9
01:56:07|26297.9
01:56:08|26297.84
01:56:09|26297.84
01:56:10|26297.84
01:56:11|26297.84
01:56:12|26297.84
01:56:13|26297.84
01:56:14|26302.59
01:56:15|26294.19
01:56:16|26294.19
01:56:17|26294.19
01:56:19|26294.19
01:56:20|26297.02
01:56:21|26294.2
01:56:22|26294.2
01:56:23|26294.2
01:56:25|26294.2
01:56:25|26294.2
01:56:26|26303.53
01:56:27|26303.53
01:56:28|26303.53
01:56:30|26303.53
01:56:31|26303.53
01:56:32|26303.53
01:56:33|26303.53
01:56:33|26303.53
01:56:35|26303.53
01:56:36|26303.53
01:56:37|26303.53
01:56:38|26303.53
01:56:39|26303.53
01:56:40|26303.53
01:56:41|26304.
01:56:42|26304.
01:56:43|26304.
01:56:44|26304.
01:56:45|26304.01
01:56:46|26304.
01:56:47|26304.
01:56:48|26304.
01:56:49|26304.
01:56:51|26304.
01:56:52|26304.
01:56:53|26304.
01:56:53|26304.
01:56:55|26304.
01:56:56|26304.
01:56:57|26304.
01:56:58|26304.
01:56:59|26304.
01:57:00|26303.52
01:57:01|26303.52
01:57:02|26303.52
01:57:03|26303.52
01:57:04|26303.52
01:57:05|26303.52
01:57:06|26303.52
01:57:07|26303.52
01:57:08|26303.52
01:57:09|26293.9
01:57:10|26293.9
01:57:11|26290.85
01:57:12|26290.85
01:57:13|26290.85
01:57:14|26290.85
01:57:15|26290.85
01:57:16|26290.85
01:57:17|26290.85
01:57:18|26290.85
01:57:19|26290.85
01:57:20|26290.85
01:57:21|26287.01
01:57:22|26287.01
01:57:23|26287.01
01:57:24|26287.3
01:57:26|26287.3
01:57:27|26287.3
01:57:28|26287.3
01:57:29|26287.3
01:57:30|26287.3
01:57:30|26287.3
01:57:31|26287.3
01:57:33|26287.01
01:57:33|26283.01
01:57:34|26283.01
01:57:36|26283.01
01:57:37|26283.01
01:57:38|26283.01
01:57:38|26283.01
01:57:40|26283.01
01:57:41|26283.01
01:57:42|26283.01
01:57:43|26283.01
01:57:44|26283.01
01:57:45|26283.01
01:57:45|26290.63
01:57:47|26290.8
01:57:48|26290.8
01:57:48|26290.8
01:57:50|26290.8
01:57:51|26290.8
01:57:51|26290.8
01:57:53|26290.8
01:57:54|26290.8
01:57:55|26290.8
01:57:56|26290.8
01:57:57|26290.8
01:57:58|26290.8
01:57:58|26290.8
01:58:00|26290.8
01:58:01|26290.8
01:58:02|26290.8
01:58:02|26290.8
01:58:04|26290.8
01:58:05|26290.8
01:58:06|26290.8
01:58:07|26290.8
01:58:08|26290.8
01:58:09|26290.8
01:58:10|26290.8
01:58:11|26290.8
01:58:12|26290.8
01:58:13|26290.8
01:58:14|26290.8
01:58:15|26290.8
01:58:16|26297.72
01:58:16|26297.59
01:58:18|26297.59
01:58:19|26305.28
01:58:20|26305.28
01:58:21|26305.28
01:58:22|26305.28
01:58:22|26305.28
01:58:24|26305.28
01:58:24|26305.28
01:58:26|26303.67
01:58:28|26303.67
01:58:28|26303.67
01:58:30|26303.67
01:58:30|26303.67
01:58:32|26299.72
01:58:33|26299.72
01:58:34|26299.72
01:58:35|26299.72
01:58:36|26299.72
01:58:37|26299.72
01:58:38|26299.72
01:58:39|26299.72
01:58:40|26299.72
01:58:41|26299.72
01:58:42|26299.72
01:58:43|26299.72
01:58:44|26299.72
01:58:45|26301.29
01:58:46|26301.29
01:58:47|26301.29
01:58:47|26301.29
01:58:49|26301.29
01:58:49|26301.29
01:58:51|26301.29
01:58:52|26301.29
01:58:53|26301.29
01:58:54|26301.29
01:58:55|26301.29
01:58:55|26301.29
01:58:57|26301.29
01:58:58|26301.29
01:58:59|26301.29
01:59:00|26301.29
01:59:01|26301.29
01:59:02|26301.29
01:59:03|26301.29
01:59:04|26301.29
01:59:05|26301.29
01:59:06|26301.29
01:59:07|26301.29
01:59:08|26301.29
01:59:08|26301.29
01:59:10|26301.29
01:59:11|26301.29
01:59:11|26301.29
01:59:13|26301.29
01:59:13|26301.29
01:59:15|26301.29
01:59:16|26301.29
01:59:17|26301.29
01:59:17|26301.29
01:59:18|26301.29
01:59:19|26301.29
01:59:21|26301.29
01:59:22|26301.29
01:59:22|26301.29
01:59:23|26301.29
01:59:25|26301.29
01:59:25|26301.29
01:59:27|26301.29
01:59:28|26301.29
01:59:29|26301.29
01:59:30|26301.29
01:59:31|26301.29
01:59:32|26301.29
01:59:33|26301.29
01:59:34|26301.29
01:59:36|26301.29
01:59:36|26301.29
01:59:38|26301.29
01:59:38|26301.29
01:59:39|26304.92
01:59:41|26304.92
01:59:42|26304.92
01:59:43|26304.92
01:59:44|26304.92
01:59:44|26304.92
01:59:46|26304.92
01:59:47|26304.92
01:59:48|26304.92
01:59:49|26304.92
01:59:49|26304.92
01:59:50|26304.92
01:59:51|26304.92
01:59:52|26304.92
01:59:53|26304.92
01:59:54|26304.92
01:59:55|26300.39
01:59:56|26300.39
01:59:58|26300.39
01:59:59|26303.08
02:00:00|26303.08
02:00:00|26304.99
02:00:02|26305.14
02:00:02|26305.14
02:00:03|26307.
02:00:05|26307.
02:00:05|26307.
02:00:06|26307.
02:00:08|26307.
02:00:08|26307.
02:00:09|26307.
02:00:10|26309.88
02:00:12|26310.38
02:00:13|26310.38
02:00:13|26316.
02:00:14|26316.
02:00:16|26316.
02:00:17|26316.
02:00:18|26319.77
02:00:19|26328.25
02:00:20|26328.25
02:00:21|26329.99
02:00:22|26329.99
02:00:23|26332.86
02:00:24|26332.86
02:00:25|26332.86
02:00:26|26332.86
02:00:27|26331.79
02:00:29|26331.79
02:00:29|26331.79
02:00:30|26331.79
02:00:31|26331.79
02:00:33|26331.79
02:00:34|26331.79
02:00:34|26331.79
02:00:36|26331.79
02:00:37|26331.79
02:00:38|26334.27
02:00:39|26333.83
02:00:40|26323.94
02:00:41|26323.94
02:00:43|26323.94
02:00:43|26323.94
02:00:44|26330.96
02:00:45|26330.96
02:00:46|26330.96
02:00:47|26330.96
02:00:48|26330.96
02:00:49|26330.96
02:00:50|26333.94
02:00:51|26336.
02:00:52|26336.
02:00:53|26336.
02:00:54|26336.
02:00:56|26340.19
02:00:56|26340.19
02:00:57|26340.19
02:00:58|26340.19
02:00:59|26340.19
02:01:01|26340.19
02:01:01|26340.19
02:01:03|26340.18
02:01:04|26340.18
02:01:05|26353.16
02:01:06|26353.16
02:01:06|26353.16
02:01:08|26353.16
02:01:09|26353.16
02:01:10|26353.16
02:01:11|26353.16
02:01:12|26353.16
02:01:13|26353.16
02:01:14|26353.16
02:01:15|26353.16
02:01:16|26352.02
02:01:17|26354.04
02:01:18|26354.04
02:01:19|26354.04
02:01:20|26354.04
02:01:21|26354.04
02:01:22|26354.04
02:01:23|26356.85
02:01:24|26356.85
02:01:25|26356.85
02:01:26|26356.85
02:01:27|26356.85
02:01:28|26356.85
02:01:30|26358.01
02:01:30|26360.
02:01:31|26372.07
02:01:32|26380.
02:01:33|26382.54
02:01:34|26382.54
02:01:35|26378.95
02:01:36|26378.95
02:01:37|26378.95
02:01:39|26378.95
02:01:40|26378.95
02:01:40|26378.95
02:01:42|26378.95
02:01:42|26378.95
02:01:43|26367.38
02:01:45|26367.38
02:01:45|26367.38
02:01:46|26367.38
02:01:48|26367.38
02:01:49|26367.38
02:01:50|26367.38
02:01:50|26367.38
02:01:52|26367.38
02:01:53|26367.38
02:01:54|26367.38
02:01:55|26367.38
02:01:55|26367.38
02:01:57|26367.38
02:01:58|26363.01
02:01:59|26363.01
02:02:00|26363.01
02:02:01|26359.67
02:02:02|26359.67
02:02:03|26359.67
02:02:03|26359.67
02:02:05|26359.67
02:02:06|26360.53
02:02:06|26360.53
02:02:08|26360.53
02:02:08|26360.53
02:02:10|26360.53
02:02:10|26360.53
02:02:11|26369.45
02:02:12|26369.45
02:02:14|26369.45
02:02:15|26369.3
02:02:21|26369.3
02:02:21|26371.48
02:02:23|26371.48
02:02:23|26371.48
02:02:24|26371.48
02:02:25|26371.48
02:02:26|26379.99
02:02:27|26379.99
02:02:28|26379.99
02:02:30|26379.99
02:02:31|26379.99
02:02:33|26379.99
02:02:34|26379.99
02:02:35|26374.
02:02:36|26374.
02:02:37|26374.
02:02:38|26374.
02:02:39|26374.
02:02:40|26374.
02:02:41|26374.
02:02:42|26374.
02:02:43|26374.
02:02:44|26374.
02:02:45|26374.
02:02:46|26374.
02:02:48|26374.
02:02:48|26374.
02:02:49|26374.
02:02:50|26374.
02:02:51|26368.21
02:02:52|26368.21
02:02:53|26368.21
02:02:55|26368.21
02:02:55|26368.21
02:02:56|26368.21
02:02:57|26368.21
02:02:58|26368.21
02:03:00|26368.21
02:03:00|26368.21
02:03:01|26368.21
02:03:03|26368.21
02:03:04|26368.21
02:03:05|26368.21
02:03:05|26368.21
02:03:06|26368.21
02:03:08|26374.08
02:03:08|26374.08
02:03:09|26374.08
02:03:11|26374.08
02:03:11|26374.08
02:03:12|26374.08
02:03:13|26374.08
02:03:15|26374.08
02:03:15|26374.08
02:03:16|26374.08
02:03:17|26374.08
02:03:18|26374.08
02:03:19|26374.08
02:03:20|26374.08
02:03:22|26374.08
02:03:22|26374.08
02:03:24|26380.
02:03:25|26389.86
02:03:26|26396.55
02:03:26|26396.55
02:03:27|26396.55
02:03:29|26394.11
02:03:29|26394.11
02:03:31|26394.11
02:03:33|26394.11
02:03:33|26394.11
02:03:35|26394.11
02:03:36|26394.11
02:03:37|26394.11
02:03:38|26394.11
02:03:39|26394.11
02:03:40|26398.2
02:03:41|26398.58
02:03:41|26398.58
02:03:43|26398.58
02:03:44|26398.58
02:03:45|26398.01
02:03:46|26398.01
02:03:47|26398.01
02:03:48|26398.01
02:03:49|26398.01
02:03:50|26398.01
02:03:51|26398.01
02:03:52|26398.4
02:03:53|26398.4
02:03:54|26398.4
02:03:55|26398.4
02:03:56|26398.4
02:03:57|26398.4
02:03:58|26398.4
02:03:59|26398.4
02:04:00|26400.
02:04:01|26400.
02:04:02|26408.6
02:04:03|26408.69
02:04:04|26408.69
02:04:05|26402.75
02:04:06|26402.75
02:04:07|26402.75
02:04:08|26402.75
02:04:09|26402.75
02:04:10|26402.75
02:04:11|26402.75
02:04:12|26402.75
02:04:13|26402.75
02:04:14|26402.75
02:04:15|26402.75
02:04:16|26402.75
02:04:17|26401.96
02:04:18|26401.96
02:04:19|26397.53
02:04:20|26397.53
02:04:21|26397.53
02:04:22|26397.53
02:04:23|26397.53
02:04:24|26397.53
02:04:25|26397.53
02:04:26|26397.53
02:04:27|26397.53
02:04:28|26397.53
02:04:29|26397.53
02:04:31|26395.64
02:04:32|26395.64
02:04:33|26395.64
02:04:34|26395.64
02:04:35|26397.9
02:04:35|26397.9
02:04:37|26397.9
02:04:38|26397.9
02:04:38|26397.9
02:04:40|26397.9
02:04:41|26397.9
02:04:42|26397.9
02:04:42|26397.9
02:04:43|26397.9
02:04:45|26397.9
02:04:45|26397.9
02:04:46|26399.6
02:04:48|26399.6
02:04:49|26399.6
02:04:49|26399.6
02:04:51|26399.6
02:04:52|26399.6
02:04:53|26399.6
02:04:54|26399.6
02:04:54|26399.6
02:04:56|26399.6
02:04:57|26399.6
02:04:58|26399.6
02:04:59|26399.6
02:05:00|26401.13
02:05:00|26408.69
02:05:02|26408.69
02:05:02|26408.69
02:05:04|26408.69
02:05:04|26408.69
02:05:06|26403.63
02:05:07|26403.63
02:05:07|26403.63
02:05:09|26400.66
02:05:10|26400.66
02:05:11|26400.66
02:05:12|26408.69
02:05:12|26408.69
02:05:14|26408.69
02:05:15|26408.69
02:05:16|26408.69
02:05:17|26408.69
02:05:18|26408.69
02:05:19|26406.36
02:05:20|26408.15
02:05:21|26408.15
02:05:21|26408.15
02:05:23|26401.78
02:05:24|26401.78
02:05:25|26401.78
02:05:26|26401.78
02:05:27|26401.78
02:05:28|26401.78
02:05:29|26401.78
02:05:30|26401.78
02:05:31|26387.93
02:05:32|26387.92
02:05:34|26387.92
02:05:35|26387.92
02:05:35|26387.92
02:05:37|26387.92
02:05:38|26387.92
02:05:39|26387.92
02:05:40|26387.92
02:05:41|26387.92
02:05:42|26387.92
02:05:42|26387.92
02:05:44|26387.92
02:05:45|26387.92
02:05:46|26387.92
02:05:47|26387.92
02:05:47|26387.92
02:05:49|26387.92
02:05:50|26387.92
02:05:51|26387.92
02:05:52|26387.92
02:05:53|26387.92
02:05:54|26387.92
02:05:55|26387.92
02:05:56|26387.92
02:05:57|26387.92
02:05:57|26387.92
02:05:59|26387.92
02:05:59|26387.92
02:06:01|26387.92
02:06:02|26377.91
02:06:03|26377.91
02:06:04|26376.2
02:06:05|26376.2
02:06:05|26376.2
02:06:07|26376.2
02:06:08|26376.2
02:06:09|26376.2
02:06:10|26376.2
02:06:11|26376.2
02:06:11|26376.2
02:06:12|26376.2
02:06:13|26376.2
02:06:14|26376.2
02:06:16|26376.2
02:06:16|26376.2
02:06:18|26364.01
02:06:18|26364.01
02:06:20|26364.01
02:06:21|26364.01
02:06:22|26363.99
02:06:23|26363.99
02:06:24|26363.99
02:06:25|26363.99
02:06:26|26363.99
02:06:27|26355.38
02:06:28|26360.
02:06:29|26360.
02:06:30|26360.
02:06:31|26360.
02:06:32|26360.
02:06:32|26360.
02:06:34|26360.
02:06:36|26358.99
02:06:37|26358.99
02:06:38|26358.99
02:06:40|26358.99
02:06:40|26358.99
02:06:41|26358.99
02:06:42|26358.99
02:06:43|26358.99
02:06:44|26358.99
02:06:45|26358.99
02:06:46|26358.99
02:06:48|26358.99
02:06:48|26358.99
02:06:50|26358.99
02:06:51|26358.99
02:06:52|26358.99
02:06:53|26358.99
02:06:54|26358.99
02:06:55|26358.99
02:06:56|26358.99
02:06:57|26358.99
02:06:58|26358.99
02:06:59|26358.99
02:07:00|26358.99
02:07:01|26358.99
02:07:02|26358.99
02:07:03|26358.99
02:07:04|26358.99
02:07:06|26352.
02:07:06|26352.
02:07:07|26352.
02:07:09|26352.
02:07:09|26352.
02:07:10|26352.
02:07:11|26352.
02:07:12|26352.
02:07:13|26352.
02:07:14|26352.
02:07:15|26352.
02:07:16|26352.
02:07:17|26352.
02:07:18|26352.
02:07:19|26352.
02:07:20|26352.
02:07:21|26352.
02:07:22|26352.
02:07:23|26352.
02:07:24|26352.
02:07:25|26352.
02:07:26|26352.
02:07:27|26352.
02:07:28|26352.
02:07:29|26352.
02:07:30|26352.
02:07:32|26352.
02:07:32|26352.
02:07:33|26352.
02:07:35|26348.41
02:07:35|26348.41
02:07:37|26348.41
02:07:38|26345.57
02:07:39|26345.57
02:07:41|26348.54
02:07:41|26348.54
02:07:43|26345.36
02:07:43|26345.36
02:07:44|26345.39
02:07:45|26347.62
02:07:46|26342.33
02:07:48|26342.33
02:07:48|26342.33
02:07:49|26342.33
02:07:51|26342.33
02:07:51|26342.33
02:07:53|26342.33
02:07:54|26342.33
02:07:54|26342.33
02:07:55|26342.33
02:07:57|26342.33
02:07:57|26342.33
02:07:59|26342.33
02:08:00|26342.33
02:08:01|26342.33
02:08:01|26342.33
02:08:02|26342.33
02:08:03|26342.33
02:08:04|26341.77
02:08:05|26344.
02:08:06|26344.
02:08:08|26344.
02:08:09|26344.
02:08:10|26344.
02:08:11|26344.
02:08:11|26344.
02:08:13|26344.
02:08:13|26344.
02:08:15|26344.
02:08:16|26344.
02:08:17|26344.
02:08:18|26342.
02:08:19|26342.
02:08:21|26341.33
02:08:21|26341.33
02:08:23|26341.33
02:08:24|26341.33
02:08:25|26341.33
02:08:26|26341.33
02:08:27|26341.33
02:08:27|26341.33
02:08:28|26341.33
02:08:29|26340.19
02:08:31|26340.19
02:08:32|26340.19
02:08:33|26340.19
02:08:34|26340.19
02:08:36|26340.01
02:08:37|26340.01
02:08:38|26340.01
02:08:39|26340.01
02:08:40|26340.01
02:08:41|26340.01
02:08:42|26340.01
02:08:43|26340.01
02:08:44|26340.01
02:08:45|26340.
02:08:46|26340.
02:08:47|26340.
02:08:48|26340.
02:08:49|26340.
02:08:50|26340.
02:08:51|26340.
02:08:52|26340.
02:08:53|26340.
02:08:54|26340.
02:08:55|26340.
02:08:56|26340.
02:08:57|26340.
02:08:58|26340.
02:08:59|26340.
02:09:00|26340.
02:09:01|26341.29
02:09:02|26335.49
02:09:03|26335.49
02:09:04|26335.49
02:09:05|26335.49
02:09:06|26335.49
02:09:07|26335.49
02:09:08|26335.49
02:09:09|26335.49
02:09:10|26335.99
02:09:11|26335.99
02:09:12|26335.99
02:09:13|26335.99
02:09:14|26342.56
02:09:15|26343.46
02:09:16|26343.46
02:09:17|26343.46
02:09:18|26343.98
02:09:19|26343.98
02:09:20|26343.98
02:09:21|26343.98
02:09:22|26343.98
02:09:23|26343.98
02:09:24|26343.98
02:09:25|26343.98
02:09:26|26343.98
02:09:27|26343.98
02:09:28|26343.98
02:09:29|26343.98
02:09:30|26343.98
02:09:31|26343.98
02:09:32|26343.98
02:09:33|26343.98
02:09:34|26343.98
02:09:35|26343.98
02:09:36|26343.98
02:09:38|26343.98
02:09:38|26343.98
02:09:40|26343.98
02:09:42|26343.98
02:09:42|26343.98
02:09:43|26343.98
02:09:44|26343.98
02:09:45|26343.99
02:09:46|26343.99
02:09:48|26343.98
02:09:48|26343.98
02:09:49|26343.98
02:09:51|26343.98
02:09:51|26343.98
02:09:52|26343.98
02:09:53|26343.98
02:09:54|26343.98
02:09:56|26343.98
02:09:56|26343.98
02:09:57|26343.98
02:09:58|26343.98
02:09:59|26343.98
02:10:01|26343.98
02:10:02|26343.98
02:10:03|26343.98
02:10:04|26343.98
02:10:05|26344.1
02:10:05|26344.07
02:10:07|26344.07
02:10:08|26344.07
02:10:09|26344.07
02:10:09|26344.07
02:10:11|26335.76
02:10:12|26335.67
02:10:13|26335.67
02:10:14|26336.55
02:10:15|26336.55
02:10:16|26336.55
02:10:17|26336.55
02:10:18|26336.55
02:10:18|26336.55
02:10:20|26335.56
02:10:20|26335.38
02:10:22|26335.68
02:10:23|26335.68
02:10:24|26335.68
02:10:25|26335.68
02:10:26|26335.68
02:10:27|26335.68
02:10:28|26335.68
02:10:29|26335.68
02:10:30|26335.68
02:10:30|26335.68
02:10:32|26335.68
02:10:33|26335.68
02:10:34|26336.26
02:10:35|26336.26
02:10:36|26330.37
02:10:37|26330.36
02:10:38|26330.36
02:10:39|26332.99
02:10:40|26332.99
02:10:41|26332.99
02:10:42|26332.99
02:10:44|26331.01
02:10:45|26331.01
02:10:46|26331.01
02:10:47|26333.78
02:10:48|26333.78
02:10:49|26333.78
02:10:50|26333.78
02:10:51|26333.78
02:10:52|26333.78
02:10:53|26333.78
02:10:54|26333.78
02:10:56|26334.5
02:10:56|26334.5
02:10:57|26334.5
02:10:58|26334.5
02:10:59|26332.11
02:11:00|26332.12
02:11:01|26332.12
02:11:02|26332.12
02:11:03|26332.12
02:11:04|26332.12
02:11:06|26332.12
02:11:07|26332.12
02:11:08|26332.12
02:11:09|26332.12
02:11:10|26332.12
02:11:11|26332.12
02:11:12|26332.12
02:11:13|26332.12
02:11:14|26332.12
02:11:15|26332.12
02:11:16|26332.12
02:11:17|26332.12
02:11:18|26332.12
02:11:19|26332.12
02:11:20|26332.12
02:11:21|26332.12
02:11:22|26332.12
02:11:23|26332.12
02:11:24|26332.12
02:11:25|26332.12
02:11:26|26332.12
02:11:27|26332.12
02:11:28|26332.12
02:11:29|26332.12
02:11:30|26332.12
02:11:31|26331.03
02:11:32|26331.03
02:11:33|26331.03
02:11:34|26331.03
02:11:35|26331.03
02:11:36|26331.03
02:11:37|26331.03
02:11:38|26331.03
02:11:39|26331.03
02:11:41|26331.03
02:11:42|26331.03
02:11:43|26331.03
02:11:44|26331.03
02:11:45|26331.03
02:11:46|26331.03
02:11:47|26331.03
02:11:48|26331.03
02:11:49|26331.03
02:11:50|26321.
02:11:51|26321.
02:11:52|26321.
02:11:53|26320.03
02:11:53|26320.03
02:11:55|26320.01
02:11:55|26320.01
02:11:57|26320.01
02:11:58|26320.01
02:11:59|26320.01
02:12:00|26320.01
02:12:01|26320.01
02:12:02|26320.01
02:12:03|26320.01
02:12:04|26320.01
02:12:05|26320.01
02:12:06|26320.01
02:12:07|26320.01
02:12:08|26320.01
02:12:09|26320.01
02:12:10|26320.01
02:12:11|26314.22
02:12:12|26314.22
02:12:13|26324.05
02:12:14|26324.05
02:12:15|26324.05
02:12:16|26324.05
02:12:17|26318.68
02:12:18|26318.68
02:12:19|26318.68
02:12:20|26318.68
02:12:21|26318.68
02:12:22|26318.68
02:12:23|26318.68
02:12:24|26318.68
02:12:25|26318.68
02:12:26|26318.68
02:12:27|26318.68
02:12:28|26318.68
02:12:29|26318.68
02:12:30|26318.68
02:12:31|26318.68
02:12:32|26318.68
02:12:33|26318.68
02:12:35|26312.03
02:12:35|26312.03
02:12:37|26311.81
02:12:37|26311.81
02:12:38|26310.92
02:12:40|26310.8
02:12:40|26310.8
02:12:42|26310.8
02:12:43|26310.8
02:12:44|26305.04
02:12:45|26305.04
02:12:46|26305.04
02:12:47|26305.04
02:12:48|26305.04
02:12:49|26305.04
02:12:50|26305.04
02:12:51|26305.04
02:12:52|26305.04
02:12:53|26305.04
02:12:54|26305.04
02:12:55|26305.04
02:12:56|26305.04
02:12:57|26305.04
02:12:59|26305.04
02:12:59|26302.61
02:13:00|26302.61
02:13:02|26302.61
02:13:02|26302.61
02:13:04|26302.61
02:13:05|26302.61
02:13:06|26302.61
02:13:07|26302.61
02:13:08|26302.61
02:13:09|26302.61
02:13:10|26302.61
02:13:10|26302.61
02:13:12|26302.61
02:13:13|26302.61
02:13:14|26302.61
02:13:15|26302.61
02:13:16|26302.61
02:13:17|26302.61
02:13:18|26296.35
02:13:19|26296.35
02:13:20|26296.35
02:13:21|26294.01
02:13:22|26294.01
02:13:23|26294.01
02:13:24|26294.01
02:13:25|26294.01
02:13:26|26294.01
02:13:27|26294.01
02:13:28|26294.01
02:13:29|26294.01
02:13:30|26294.01
02:13:31|26294.01
02:13:32|26294.01
02:13:33|26294.01
02:13:34|26294.01
02:13:35|26294.01
02:13:36|26294.01
02:13:37|26294.01
02:13:38|26288.37
02:13:39|26288.37
02:13:40|26288.37
02:13:42|26288.37
02:13:42|26288.37
02:13:43|26288.37
02:13:44|26288.37
02:13:45|26288.37
02:13:46|26288.37
02:13:47|26288.37
02:13:48|26288.37
02:13:49|26282.72
02:13:50|26282.72
02:13:51|26282.72
02:13:53|26282.72
02:13:53|26282.72
02:13:55|26282.72
02:13:56|26282.72
02:13:56|26282.72
02:13:57|26282.72
02:13:58|26282.72
02:13:59|26282.72
02:14:01|26282.72
02:14:01|26282.72
02:14:03|26282.72
02:14:03|26282.72
02:14:05|26282.72
02:14:06|26282.72
02:14:06|26289.57
02:14:07|26286.42
02:14:08|26286.42
02:14:09|26289.04
02:14:10|26289.04
02:14:12|26289.04
02:14:13|26289.04
02:14:14|26289.04
02:14:15|26289.04
02:14:15|26289.04
02:14:16|26285.64
02:14:17|26285.64
02:14:18|26285.64
02:14:20|26285.64
02:14:21|26285.64
02:14:22|26285.64
02:14:22|26285.64
02:14:23|26285.64
02:14:28|26285.64
02:14:28|26282.13
02:14:30|26282.13
02:14:31|26280.79
02:14:32|26280.79
02:14:33|26280.79
02:14:34|26280.79
02:14:34|26280.88
02:14:36|26280.88
02:14:36|26280.88
02:14:38|26280.88
02:14:39|26280.88
02:14:39|26280.88
02:14:41|26280.88
02:14:42|26280.88
02:14:44|26280.88
02:14:44|26280.88
02:14:45|26281.45
02:14:46|26281.45
02:14:47|26281.45
02:14:48|26281.45
02:14:49|26281.45
02:14:50|26281.45
02:14:51|26281.45
02:14:52|26281.45
02:14:53|26281.45
02:14:54|26281.45
02:14:55|26281.45
02:14:56|26281.45
02:14:58|26281.45
02:14:58|26277.82
02:14:59|26277.82
02:15:01|26277.82
02:15:01|26277.82
02:15:03|26277.82
02:15:04|26278.75
02:15:04|26278.75
02:15:05|26277.83
02:15:06|26277.83
02:15:07|26277.83
02:15:09|26277.83
02:15:10|26277.83
02:15:11|26277.83
02:15:12|26277.83
02:15:13|26277.83
02:15:14|26277.83
02:15:15|26277.83
02:15:16|26277.83
02:15:17|26274.21
02:15:18|26274.21
02:15:19|26274.21
02:15:20|26274.21
02:15:22|26274.21
02:15:22|26274.21
02:15:23|26274.21
02:15:24|26274.21
02:15:25|26274.21
02:15:26|26281.38
02:15:27|26281.38
02:15:28|26292.
02:15:29|26292.
02:15:30|26292.
02:15:31|26292.
02:15:32|26292.
02:15:33|26298.1
02:15:34|26298.1
02:15:35|26298.1
02:15:36|26298.1
02:15:37|26298.
02:15:38|26298.
02:15:39|26296.01
02:15:40|26296.01
02:15:41|26296.01
02:15:43|26296.01
02:15:44|26296.01
02:15:45|26296.01
02:15:47|26296.01
02:15:47|26296.01
02:15:48|26296.01
02:15:49|26296.01
02:15:50|26296.01
02:15:51|26296.01
02:15:52|26296.01
02:15:53|26296.01
02:15:54|26296.01
02:15:55|26296.01
02:15:56|26296.01
02:15:57|26296.01
02:15:58|26296.01
02:15:59|26296.01
02:16:01|26296.01
02:16:02|26296.01
02:16:03|26296.01
02:16:04|26296.01
02:16:05|26296.01
02:16:06|26296.01
02:16:07|26296.01
02:16:08|26296.01
02:16:09|26296.01
02:16:10|26296.01
02:16:12|26296.01
02:16:12|26296.01
02:16:13|26296.01
02:16:14|26286.
02:16:15|26286.
02:16:16|26286.
02:16:17|26286.
02:16:18|26286.
02:16:19|26286.
02:16:20|26286.
02:16:21|26286.
02:16:22|26286.
02:16:23|26286.
02:16:24|26286.
02:16:25|26286.
02:16:26|26286.
02:16:27|26286.
02:16:28|26286.
02:16:29|26286.
02:16:30|26286.
02:16:31|26286.
02:16:32|26286.
02:16:33|26286.
02:16:34|26286.
02:16:35|26286.
02:16:36|26286.
02:16:37|26286.
02:16:38|26286.
02:16:39|26286.
02:16:40|26286.
02:16:41|26286.
02:16:42|26286.
02:16:44|26285.45
02:16:45|26285.45
02:16:46|26285.45
02:16:47|26285.45
02:16:48|26285.45
02:16:49|26285.45
02:16:50|26285.45
02:16:51|26285.45
02:16:52|26285.45
02:16:53|26285.45
02:16:54|26285.45
02:16:55|26285.45
02:16:56|26285.45
02:16:57|26285.45
02:16:58|26285.45
02:16:59|26285.45
02:17:00|26285.45
02:17:01|26285.45
02:17:02|26285.45
02:17:03|26285.45
02:17:04|26285.45
02:17:05|26285.45
02:17:06|26285.45
02:17:08|26285.45
02:17:08|26285.45
02:17:09|26283.54
02:17:10|26283.54
02:17:11|26283.54
02:17:12|26283.54
02:17:13|26283.54
02:17:14|26283.54
02:17:15|26283.54
02:17:16|26283.54
02:17:17|26283.54
02:17:18|26283.54
02:17:19|26283.54
02:17:20|26283.54
02:17:21|26283.54
02:17:23|26283.54
02:17:23|26283.54
02:17:24|26283.54
02:17:25|26283.54
02:17:26|26283.54
02:17:27|26283.54
02:17:28|26283.54
02:17:29|26283.54
02:17:30|26283.54
02:17:31|26283.54
02:17:32|26283.54
02:17:33|26283.54
02:17:34|26283.54
02:17:35|26283.54
02:17:36|26283.54
02:17:37|26283.54
02:17:38|26283.54
02:17:39|26283.54
02:17:40|26283.54
02:17:41|26283.54
02:17:42|26283.54
02:17:43|26283.54
02:17:45|26283.54
02:17:46|26283.54
02:17:47|26283.54
02:17:48|26283.54
02:17:49|26283.54
02:17:50|26283.54
02:17:51|26283.54
02:17:52|26283.54
02:17:53|26283.54
02:17:54|26283.54
02:17:55|26283.54
02:17:56|26283.54
02:17:57|26283.54
02:17:58|26283.54
02:17:59|26291.79
02:18:00|26291.79
02:18:02|26291.79
02:18:02|26291.79
02:18:03|26291.79
02:18:04|26291.79
02:18:05|26291.79
02:18:06|26291.79
02:18:07|26291.79
02:18:08|26291.79
02:18:09|26291.79
02:18:10|26291.79
02:18:12|26302.16
02:18:12|26302.16
02:18:13|26302.16
02:18:14|26302.16
02:18:16|26307.11
02:18:16|26307.11
02:18:17|26307.11
02:18:18|26308.
02:18:19|26308.
02:18:20|26308.
02:18:21|26308.
02:18:22|26308.
02:18:23|26308.
02:18:24|26308.
02:18:25|26308.
02:18:26|26308.
02:18:28|26308.
02:18:28|26308.
02:18:30|26303.01
02:18:30|26303.01
02:18:31|26303.01
02:18:33|26303.01
02:18:34|26303.01
02:18:34|26303.01
02:18:35|26303.01
02:18:36|26303.01
02:18:38|26303.01
02:18:39|26303.01
02:18:40|26303.01
02:18:40|26303.01
02:18:41|26303.01
02:18:43|26303.01
02:18:43|26303.01
02:18:45|26303.01
02:18:46|26303.01
02:18:47|26303.01
02:18:48|26303.01
02:18:49|26303.01
02:18:51|26303.01
02:18:51|26303.01
02:18:52|26303.01
02:18:53|26303.01
02:18:55|26303.01
02:18:55|26303.01
02:18:56|26303.01
02:18:57|26303.01
02:18:58|26303.01
02:18:59|26303.01
02:19:00|26303.01
02:19:01|26303.01
02:19:02|26303.01
02:19:03|26303.01
02:19:04|26303.01
02:19:05|26303.01
02:19:06|26303.01
02:19:07|26303.01
02:19:08|26303.01
02:19:09|26303.01
02:19:10|26310.
02:19:11|26310.
02:19:12|26310.
02:19:13|26310.
02:19:14|26310.
02:19:15|26310.
02:19:16|26310.
02:19:17|26310.
02:19:18|26310.
02:19:19|26310.
02:19:20|26310.
02:19:21|26310.
02:19:22|26310.
02:19:23|26310.
02:19:24|26310.
02:19:25|26310.
02:19:26|26314.16
02:19:27|26315.83
02:19:28|26316.18
02:19:29|26313.
02:19:30|26313.
02:19:32|26313.
02:19:32|26313.02
02:19:33|26313.02
02:19:34|26313.02
02:19:35|26313.02
02:19:36|26313.02
02:19:37|26313.02
02:19:38|26313.02
02:19:39|26313.02
02:19:40|26311.65
02:19:41|26311.65
02:19:43|26311.65
02:19:43|26311.65
02:19:44|26311.65
02:19:45|26311.65
02:19:47|26311.65
02:19:48|26311.65
02:19:49|26311.65
02:19:51|26311.65
02:19:51|26311.65
02:19:52|26311.65
02:19:53|26311.65
02:19:54|26311.65
02:19:55|26311.65
02:19:56|26311.65
02:19:57|26311.65
02:19:58|26311.65
02:19:59|26311.65
02:20:00|26311.65
02:20:01|26308.9
02:20:02|26308.9
02:20:03|26308.39
02:20:05|26308.39
02:20:05|26308.39
02:20:06|26308.39
02:20:07|26308.39
02:20:08|26308.39
02:20:10|26308.39
02:20:10|26312.
02:20:11|26312.
02:20:12|26312.
02:20:13|26312.
02:20:14|26312.
02:20:15|26314.
02:20:16|26312.73
02:20:17|26312.73
02:20:18|26312.73
02:20:19|26312.73
02:20:20|26312.73
02:20:21|26312.73
02:20:22|26312.73
02:20:23|26312.73
02:20:24|26312.73
02:20:25|26312.73
02:20:26|26312.73
02:20:27|26312.73
02:20:28|26312.73
02:20:29|26312.73
02:20:30|26312.73
02:20:31|26312.73
02:20:32|26312.73
02:20:34|26312.73
02:20:34|26312.73
02:20:35|26312.73
02:20:36|26312.73
02:20:37|26312.73
02:20:38|26312.73
02:20:39|26312.73
02:20:40|26312.73
02:20:42|26312.73
02:20:42|26312.73
02:20:43|26312.73
02:20:45|26312.73
02:20:45|26312.73
02:20:46|26312.73
02:20:48|26314.63
02:20:49|26314.62
02:20:50|26314.62
02:20:51|26314.62
02:20:52|26314.62
02:20:52|26314.62
02:20:54|26314.62
02:20:54|26314.62
02:20:55|26314.62
02:20:57|26314.62
02:20:57|26314.62
02:20:59|26314.62
02:21:00|26309.62
02:21:01|26309.62
02:21:02|26309.62
02:21:03|26309.62
02:21:04|26310.32
02:21:05|26310.32
02:21:06|26310.32
02:21:07|26310.32
02:21:08|26310.32
02:21:09|26310.32
02:21:09|26305.75
02:21:11|26305.75
02:21:12|26305.75
02:21:13|26305.75
02:21:14|26305.75
02:21:14|26300.34
02:21:16|26300.34
02:21:17|26300.34
02:21:18|26300.34
02:21:19|26300.34
02:21:20|26300.34
02:21:21|26300.34
02:21:22|26300.34
02:21:23|26300.34
02:21:24|26300.34
02:21:25|26300.34
02:21:26|26300.34
02:21:27|26300.34
02:21:28|26300.34
02:21:29|26300.34
02:21:29|26300.34
02:21:31|26300.34
02:21:32|26300.34
02:21:32|26300.34
02:21:34|26300.34
02:21:35|26300.34
02:21:36|26300.34
02:21:36|26300.34
02:21:38|26300.34
02:21:39|26300.34
02:21:39|26300.34
02:21:41|26300.34
02:21:42|26300.34
02:21:42|26300.34
02:21:43|26300.34
02:21:45|26300.34
02:21:46|26300.34
02:21:47|26300.34
02:21:48|26300.34
02:21:50|26300.34
02:21:50|26300.34
02:21:51|26300.34
02:21:52|26300.34
02:21:53|26300.34
02:21:54|26300.34
02:21:55|26300.34
02:21:57|26300.34
02:21:58|26300.34
02:21:59|26300.34
02:22:00|26300.34
02:22:02|26300.34
02:22:03|26300.34
02:22:04|26300.34
02:22:05|26300.34
02:22:06|26300.34
02:22:07|26300.34
02:22:08|26300.34
02:22:09|26300.34
02:22:09|26300.34
02:22:11|26300.34
02:22:11|26300.34
02:22:14|26300.34
02:22:14|26300.34
02:22:15|26300.34
02:22:17|26300.34
02:22:18|26300.34
02:22:18|26300.34
02:22:19|26300.34
02:22:20|26300.34
02:22:21|26300.34
02:22:22|26300.
02:22:24|26300.
02:22:24|26300.
02:22:25|26300.
02:22:26|26300.
02:22:27|26300.
02:22:29|26300.01
02:22:30|26300.01
02:22:31|26300.01
02:22:32|26300.01
02:22:33|26300.01
02:22:34|26300.01
02:22:35|26296.73
02:22:36|26296.73
02:22:36|26296.73
02:22:37|26296.73
02:22:39|26296.73
02:22:40|26296.73
02:22:41|26296.03
02:22:42|26296.03
02:22:43|26296.03
02:22:44|26296.03
02:22:45|26296.03
02:22:46|26296.32
02:22:47|26296.32
02:22:48|26296.32
02:22:48|26296.32
02:22:51|26296.32
02:22:52|26296.32
02:22:53|26296.32
02:22:53|26296.32
02:22:55|26296.32
02:22:56|26296.32
02:22:57|26296.32
02:22:58|26296.32
02:22:59|26297.13
02:23:00|26297.45
02:23:01|26296.82
02:23:02|26295.73
02:23:03|26295.73
02:23:04|26295.73
02:23:05|26295.73
02:23:06|26295.73
02:23:07|26295.73
02:23:08|26295.73
02:23:09|26295.73
02:23:10|26295.39
02:23:11|26295.31
02:23:11|26295.31
02:23:13|26295.31
02:23:13|26299.48
02:23:15|26299.48
02:23:16|26299.48
02:23:17|26299.48
02:23:17|26299.48
02:23:19|26299.48
02:23:19|26299.48
02:23:20|26299.48
02:23:22|26299.48
02:23:23|26294.15
02:23:24|26294.15
02:23:25|26294.15
02:23:26|26294.15
02:23:27|26294.15
02:23:28|26294.15
02:23:29|26294.15
02:23:30|26294.15
02:23:31|26294.15
02:23:33|26294.15
02:23:33|26294.15
02:23:34|26294.15
02:23:35|26294.15
02:23:36|26294.15
02:23:37|26294.15
02:23:38|26294.15
02:23:39|26294.15
02:23:40|26294.15
02:23:41|26294.15
02:23:42|26294.15
02:23:43|26294.15
02:23:44|26294.15
02:23:45|26294.15
02:23:46|26294.15
02:23:47|26294.15
02:23:48|26294.15
02:23:49|26294.15
02:23:51|26294.15
02:23:52|26294.15
02:23:53|26294.99
02:23:55|26294.99
02:23:55|26294.99
02:23:57|26294.99
02:23:57|26294.99
02:23:58|26294.99
02:23:59|26294.99
02:24:01|26294.99
02:24:01|26294.99
02:24:03|26294.99
02:24:04|26294.99
02:24:04|26294.99
02:24:05|26294.99
02:24:06|26294.99
02:24:07|26294.99
02:24:08|26294.99
02:24:09|26294.99
02:24:10|26294.99
02:24:11|26294.99
02:24:13|26294.98
02:24:14|26294.98
02:24:14|26294.98
02:24:16|26294.98
02:24:17|26294.98
02:24:18|26294.98
02:24:18|26294.98
02:24:20|26294.98
02:24:21|26294.98
02:24:22|26294.98
02:24:23|26294.98
02:24:24|26294.98
02:24:25|26294.98
02:24:26|26294.98
02:24:27|26294.98
02:24:28|26294.98
02:24:29|26294.98
02:24:30|26294.98
02:24:31|26294.98
02:24:32|26294.98
02:24:33|26294.98
02:24:34|26294.98
02:24:34|26294.98
02:24:35|26294.98
02:24:37|26294.98
02:24:37|26293.81
02:24:39|26293.79
02:24:39|26293.79
02:24:41|26293.79
02:24:42|26293.79
02:24:43|26288.
02:24:43|26291.08
02:24:45|26286.01
02:24:46|26286.01
02:24:47|26286.01
02:24:47|26286.01
02:24:49|26286.01
02:24:49|26286.01
02:24:51|26286.01
02:24:53|26286.01
02:24:54|26286.01
02:24:55|26286.01
02:24:56|26286.01
02:24:57|26286.01
02:24:58|26286.01
02:24:59|26286.01
02:25:00|26284.44
02:25:01|26284.44
02:25:02|26281.75
02:25:03|26284.99
02:25:04|26284.99
02:25:06|26284.99
02:25:07|26284.99
02:25:08|26284.99
02:25:09|26284.99
02:25:09|26284.99
02:25:10|26284.99
02:25:11|26284.99
02:25:13|26284.99
02:25:13|26284.99
02:25:15|26284.99
02:25:16|26284.99
02:25:17|26284.99
02:25:17|26284.99
02:25:18|26284.99
02:25:19|26284.99
02:25:20|26284.99
02:25:21|26284.99
02:25:22|26284.99
02:25:24|26284.99
02:25:25|26284.99
02:25:25|26284.99
02:25:26|26284.99
02:25:28|26284.99
02:25:28|26284.99
02:25:29|26284.99
02:25:31|26284.99
02:25:31|26284.99
02:25:32|26284.1
02:25:33|26284.1
02:25:35|26284.1
02:25:35|26284.1
02:25:37|26280.99
02:25:37|26280.99
02:25:38|26280.99
02:25:40|26280.99
02:25:40|26280.99
02:25:42|26280.99
02:25:42|26280.99
02:25:43|26280.99
02:25:44|26280.99
02:25:46|26280.99
02:25:46|26280.99
02:25:47|26280.99
02:25:48|26280.99
02:25:50|26280.99
02:25:50|26280.99
02:25:52|26292.81
02:25:53|26294.21
02:25:54|26294.21
02:25:55|26294.21
02:25:56|26294.21
02:25:57|26294.21
02:25:58|26294.21
02:25:59|26294.21
02:26:00|26294.21
02:26:01|26294.21
02:26:02|26294.21
02:26:03|26294.21
02:26:04|26294.21
02:26:05|26294.21
02:26:06|26294.21
02:26:07|26297.99
02:26:08|26297.99
02:26:09|26297.99
02:26:10|26297.99
02:26:11|26297.99
02:26:12|26297.99
02:26:13|26297.99
02:26:14|26297.99
02:26:15|26297.99
02:26:16|26297.99
02:26:17|26297.99
02:26:18|26297.99
02:26:19|26297.99
02:26:20|26297.99
02:26:21|26297.99
02:26:22|26297.99
02:26:24|26297.99
02:26:24|26297.99
02:26:25|26297.99
02:26:26|26297.99
02:26:27|26297.99
02:26:29|26297.99
02:26:29|26297.99
02:26:30|26297.99
02:26:31|26297.99
02:26:32|26297.99
02:26:33|26297.99
02:26:34|26297.99
02:26:35|26297.99
02:26:36|26297.99
02:26:37|26297.99
02:26:38|26297.99
02:26:39|26297.99
02:26:40|26297.99
02:26:41|26290.49
02:26:42|26290.48
02:26:43|26290.48
02:26:44|26290.48
02:26:45|26290.48
02:26:46|26290.48
02:26:47|26290.48
02:26:48|26290.48
02:26:49|26290.48
02:26:50|26290.48
02:26:51|26290.48
02:26:52|26290.48
02:26:54|26290.48
02:26:55|26290.48
02:26:57|26290.48
02:26:57|26290.48
02:26:58|26290.48
02:26:59|26290.48
02:27:01|26290.48
02:27:02|26286.89
02:27:03|26289.
02:27:04|26289.
02:27:04|26289.
02:27:06|26289.
02:27:07|26289.
02:27:08|26289.
02:27:09|26289.
02:27:10|26289.
02:27:11|26289.
02:27:12|26289.
02:27:13|26289.
02:27:14|26289.
02:27:15|26289.
02:27:16|26290.99
02:27:17|26290.99
02:27:18|26290.99
02:27:19|26290.99
02:27:20|26290.99
02:27:21|26290.99
02:27:22|26290.99
02:27:23|26290.99
02:27:24|26290.99
02:27:25|26291.
02:27:26|26291.
02:27:27|26291.
02:27:28|26291.
02:27:29|26291.
02:27:30|26291.
02:27:31|26291.
02:27:32|26291.
02:27:33|26291.
02:27:34|26291.
02:27:35|26291.
02:27:36|26291.
02:27:37|26291.
02:27:38|26291.
02:27:39|26291.
02:27:40|26291.
02:27:41|26291.
02:27:42|26291.
02:27:43|26291.
02:27:44|26291.
02:27:45|26291.
02:27:46|26291.
02:27:47|26291.
02:27:48|26291.
02:27:49|26291.
02:27:50|26291.
02:27:51|26291.
02:27:52|26291.
02:27:53|26291.
02:27:54|26291.
02:27:56|26291.
02:27:56|26291.
02:27:58|26291.
02:27:59|26291.
02:28:01|26291.
02:28:02|26291.
02:28:03|26291.
02:28:04|26291.
02:28:05|26291.
02:28:06|26291.
02:28:06|26291.
02:28:07|26291.
02:28:09|26291.
02:28:10|26291.
02:28:10|26291.
02:28:11|26291.
02:28:12|26291.
02:28:14|26291.
02:28:16|26291.
02:28:17|26291.
02:28:18|26291.
02:28:19|26282.
02:28:20|26282.
02:28:20|26282.
02:28:22|26282.
02:28:22|26282.
02:28:24|26282.
02:28:25|26282.
02:28:26|26282.
02:28:27|26282.
02:28:28|26282.
02:28:29|26282.
02:28:30|26282.
02:28:31|26282.
02:28:32|26282.
02:28:33|26282.
02:28:34|26282.
02:28:35|26282.
02:28:36|26282.
02:28:37|26282.
02:28:38|26282.
02:28:38|26285.
02:28:40|26285.
02:28:40|26285.
02:28:41|26285.
02:28:43|26285.
02:28:44|26285.
02:28:44|26285.
02:28:45|26285.
02:28:47|26285.
02:28:48|26285.
02:28:49|26285.
02:28:50|26284.18
02:28:51|26284.18
02:28:52|26284.18
02:28:52|26284.18
02:28:54|26280.75
02:28:55|26280.75
02:28:56|26280.75
02:28:58|26280.75
02:28:59|26280.75
02:29:00|26280.75
02:29:01|26280.75
02:29:02|26280.75
02:29:02|26275.2
02:29:04|26275.2
02:29:05|26275.2
02:29:06|26275.2
02:29:07|26275.2
02:29:08|26275.2
02:29:09|26275.2
02:29:09|26275.2
02:29:10|26275.2
02:29:11|26275.2
02:29:13|26279.15
02:29:14|26279.09
02:29:15|26279.01
02:29:16|26279.01
02:29:17|26279.01
02:29:17|26279.01
02:29:18|26279.01
02:29:20|26279.01
02:29:21|26279.01
02:29:22|26279.01
02:29:23|26279.01
02:29:24|26279.01
02:29:25|26279.01
02:29:26|26279.01
02:29:27|26279.01
02:29:28|26279.01
02:29:28|26279.01
02:29:30|26279.01
02:29:30|26279.01
02:29:31|26279.01
02:29:33|26279.01
02:29:34|26279.01
02:29:35|26279.01
02:29:36|26279.01
02:29:37|26279.01
02:29:37|26279.01
02:29:39|26279.01
02:29:40|26279.01
02:29:41|26279.01
02:29:41|26279.01
02:29:43|26279.01
02:29:44|26279.01
02:29:45|26279.01
02:29:46|26279.01
02:29:47|26279.01
02:29:48|26279.01
02:29:49|26279.01
02:29:50|26279.01
02:29:52|26279.01
02:29:52|26279.01
02:29:53|26279.01
02:29:54|26279.01
02:29:55|26279.01
02:29:57|26279.01
02:29:58|26279.01
02:30:00|26279.01
02:30:01|26279.01
02:30:01|26273.26
02:30:03|26273.12
02:30:04|26271.86
02:30:04|26271.86
02:30:05|26271.86
02:30:07|26274.99
02:30:08|26274.99
02:30:09|26274.99
02:30:10|26274.99
02:30:11|26274.99
02:30:11|26274.99
02:30:13|26274.99
02:30:14|26283.
02:30:15|26283.
02:30:15|26283.
02:30:17|26287.
02:30:18|26287.
02:30:19|26287.
02:30:19|26287.
02:30:21|26287.
02:30:22|26287.
02:30:23|26287.
02:30:24|26287.
02:30:25|26287.
02:30:26|26287.
02:30:27|26287.
02:30:28|26287.
02:30:29|26287.
02:30:30|26287.
02:30:31|26287.
02:30:32|26287.
02:30:32|26287.
02:30:34|26287.
02:30:34|26281.82
02:30:36|26281.82
02:30:37|26281.82
02:30:38|26281.82
02:30:39|26281.82
02:30:40|26280.1
02:30:41|26280.1
02:30:41|26273.08
02:30:42|26273.08
02:30:44|26273.08
02:30:45|26273.08
02:30:45|26273.08
02:30:46|26273.08
02:30:47|26273.08
02:30:49|26273.08
02:30:49|26273.08
02:30:50|26273.08
02:30:52|26273.08
02:30:53|26273.08
02:30:53|26273.08
02:30:55|26273.08
02:30:56|26273.08
02:30:56|26273.08
02:30:58|26273.08
02:31:00|26273.08
02:31:01|26273.08
02:31:02|26273.08
02:31:03|26273.08
02:31:03|26273.08
02:31:05|26273.08
02:31:06|26273.08
02:31:07|26273.08
02:31:08|26273.08
02:31:09|26273.08
02:31:10|26273.08
02:31:10|26273.08
02:31:12|26273.08
02:31:12|26273.08
02:31:14|26273.08
02:31:15|26273.08
02:31:15|26273.08
02:31:17|26273.08
02:31:18|26273.08
02:31:19|26273.08
02:31:20|26273.08
02:31:20|26273.08
02:31:22|26273.08
02:31:23|26273.08
02:31:23|26273.08
02:31:25|26273.08
02:31:26|26273.08
02:31:27|26273.08
02:31:28|26273.08
02:31:29|26273.08
02:31:30|26273.08
02:31:31|26273.08
02:31:31|26273.08
02:31:33|26273.08
02:31:34|26273.08
02:31:35|26273.08
02:31:36|26273.08
02:31:37|26273.08
02:31:39|26273.08
02:31:39|26273.08
02:31:40|26273.08
02:31:41|26273.08
02:31:42|26273.08
02:31:43|26273.08
02:31:44|26273.08
02:31:45|26273.08
02:31:46|26273.08
02:31:47|26273.08
02:31:48|26273.08
02:31:49|26273.08
02:31:50|26273.08
02:31:51|26273.08
02:31:52|26273.08
02:31:53|26270.
02:31:54|26270.
02:31:55|26270.
02:31:56|26270.
02:31:57|26270.
02:31:59|26270.
02:32:00|26270.
02:32:01|26270.
02:32:02|26270.
02:32:03|26270.
02:32:04|26270.
02:32:05|26267.53
02:32:06|26267.53
02:32:07|26267.53
02:32:08|26267.53
02:32:09|26267.53
02:32:10|26267.53
02:32:11|26267.53
02:32:12|26267.53
02:32:14|26267.53
02:32:14|26267.53
02:32:15|26267.53
02:32:16|26267.53
02:32:17|26267.53
02:32:18|26267.53
02:32:19|26267.53
02:32:20|26267.53
02:32:21|26267.53
02:32:22|26267.53
02:32:23|26267.53
02:32:24|26267.53
02:32:25|26267.53
02:32:26|26267.53
02:32:28|26267.53
02:32:28|26267.53
02:32:29|26267.26
02:32:30|26265.5
02:32:31|26265.5
02:32:32|26265.5
02:32:33|26265.5
02:32:34|26265.5
02:32:35|26265.5
02:32:36|26265.5
02:32:37|26265.5
02:32:38|26265.5
02:32:39|26265.5
02:32:40|26265.5
02:32:41|26265.5
02:32:42|26265.5
02:32:44|26265.5
02:32:44|26265.5
02:32:45|26265.5
02:32:46|26265.5
02:32:47|26265.5
02:32:48|26265.5
02:32:50|26265.5
02:32:50|26265.5
02:32:52|26265.5
02:32:52|26265.5
02:32:53|26265.5
02:32:54|26265.5
02:32:55|26260.01
02:32:56|26260.96
02:32:57|26260.28
02:32:58|26260.28
02:33:00|26260.28
02:33:01|26260.28
02:33:02|26260.28
02:33:04|26250.97
02:33:05|26250.97
02:33:06|26250.97
02:33:07|26250.97
02:33:08|26250.97
02:33:09|26250.97
02:33:10|26250.97
02:33:11|26250.97
02:33:12|26250.97
02:33:13|26250.97
02:33:14|26250.97
02:33:15|26250.97
02:33:16|26250.97
02:33:17|26250.97
02:33:18|26250.97
02:33:19|26250.97
02:33:20|26250.97
02:33:21|26250.97
02:33:22|26258.13
02:33:23|26258.13
02:33:24|26258.13
02:33:25|26258.13
02:33:26|26263.45
02:33:27|26263.45
02:33:28|26263.45
02:33:29|26263.45
02:33:30|26263.45
02:33:31|26263.45
02:33:32|26263.45
02:33:33|26263.45
02:33:34|26263.45
02:33:35|26263.45
02:33:37|26263.45
02:33:37|26263.45
02:33:38|26263.45
02:33:39|26263.45
02:33:40|26263.45
02:33:41|26263.45
02:33:42|26263.45
02:33:43|26263.45
02:33:44|26263.45
02:33:45|26263.45
02:33:46|26263.45
02:33:47|26263.45
02:33:48|26263.45
02:33:49|26263.45
02:33:50|26263.45
02:33:51|26263.45
02:33:52|26263.45
02:33:53|26263.45
02:33:54|26263.45
02:33:55|26263.45
02:33:56|26263.45
02:33:57|26263.45
02:33:58|26263.45
02:33:59|26264.
02:34:00|26264.
02:34:02|26264.
02:34:03|26264.
02:34:04|26264.
02:34:05|26264.
02:34:06|26264.
02:34:08|26265.73
02:34:08|26265.73
02:34:09|26265.73
02:34:10|26265.73
02:34:11|26265.73
02:34:12|26265.73
02:34:13|26265.73
02:34:15|26265.73
02:34:16|26274.08
02:34:17|26274.08
02:34:17|26274.08
02:34:19|26274.08
02:34:19|26274.08
02:34:20|26274.08
02:34:22|26274.08
02:34:22|26274.08
02:34:24|26274.08
02:34:25|26274.08
02:34:26|26274.08
02:34:27|26274.08
02:34:28|26274.08
02:34:29|26274.08
02:34:30|26274.08
02:34:31|26274.08
02:34:32|26274.08
02:34:33|26274.65
02:34:34|26274.65
02:34:35|26274.65
02:34:35|26274.65
02:34:37|26274.65
02:34:37|26274.65
02:34:38|26274.65
02:34:40|26275.44
02:34:40|26275.44
02:34:41|26275.44
02:34:42|26275.44
02:34:44|26275.44
02:34:45|26275.44
02:34:46|26275.44
02:34:47|26275.44
02:34:48|26275.44
02:34:49|26275.44
02:34:50|26275.44
02:34:51|26275.44
02:34:52|26275.44
02:34:53|26275.44
02:34:54|26275.44
02:34:55|26276.31
02:34:56|26276.31
02:34:57|26276.31
02:34:58|26276.31
02:34:59|26276.31
02:35:00|26276.31
02:35:01|26276.31
02:35:03|26276.31
02:35:04|26276.31
02:35:05|26276.31
02:35:06|26276.31
02:35:07|26276.31
02:35:08|26276.31
02:35:09|26275.55
02:35:09|26275.55
02:35:10|26275.55
02:35:12|26275.55
02:35:13|26275.55
02:35:14|26275.55
02:35:14|26275.55
02:35:16|26275.55
02:35:17|26275.55
02:35:18|26275.55
02:35:19|26275.55
02:35:20|26275.55
02:35:21|26275.55
02:35:22|26275.55
02:35:23|26275.55
02:35:24|26275.55
02:35:24|26275.55
02:35:26|26275.55
02:35:27|26275.55
02:35:27|26275.55
02:35:29|26278.31
02:35:30|26278.31
02:35:30|26278.31
02:35:32|26278.31
02:35:33|26278.31
02:35:34|26278.31
02:35:34|26278.31
02:35:36|26278.31
02:35:37|26278.31
02:35:38|26278.31
02:35:39|26278.31
02:35:40|26278.07
02:35:41|26278.07
02:35:42|26278.07
02:35:43|26278.07
02:35:44|26278.07
02:35:45|26278.07
02:35:46|26278.07
02:35:47|26278.07
02:35:48|26278.07
02:35:49|26278.07
02:35:50|26278.07
02:35:51|26278.07
02:35:52|26278.07
02:35:53|26278.07
02:35:54|26278.07
02:35:55|26278.07
02:35:56|26278.07
02:35:57|26278.07
02:35:58|26278.07
02:35:59|26278.08
02:36:00|26278.08
02:36:01|26278.08
02:36:02|26278.08
02:36:04|26278.08
02:36:05|26279.12
02:36:05|26279.12
02:36:07|26279.12
02:36:08|26279.12
02:36:09|26279.12
02:36:10|26279.12
02:36:11|26279.36
02:36:12|26279.4
02:36:13|26279.99
02:36:15|26279.99
02:36:16|26279.99
02:36:16|26279.99
02:36:18|26279.99
02:36:19|26279.99
02:36:20|26279.99
02:36:21|26279.99
02:36:21|26279.09
02:36:23|26279.09
02:36:24|26279.09
02:36:24|26279.09
02:36:25|26279.09
02:36:27|26279.09
02:36:28|26279.09
02:36:29|26279.09
02:36:30|26279.09
02:36:31|26279.09
02:36:32|26279.09
02:36:33|26279.09
02:36:34|26275.36
02:36:35|26275.36
02:36:35|26275.36
02:36:36|26275.36
02:36:38|26275.36
02:36:38|26275.36
02:36:40|26275.36
02:36:40|26274.43
02:36:41|26274.43
02:36:43|26274.43
02:36:44|26274.43
02:36:45|26274.43
02:36:46|26274.43
02:36:47|26274.43
02:36:48|26274.43
02:36:49|26274.43
02:36:49|26274.43
02:36:51|26274.43
02:36:51|26274.43
02:36:52|26274.43
02:36:54|26274.43
02:36:55|26274.43
02:36:56|26274.43
02:36:57|26274.43
02:36:58|26274.43
02:36:59|26274.43
02:37:00|26274.43
02:37:01|26274.43
02:37:01|26274.43
02:37:03|26274.43
02:37:04|26274.43
02:37:05|26274.43
02:37:07|26274.43
02:37:07|26274.43
02:37:08|26274.43
02:37:10|26274.43
02:37:10|26274.43
02:37:11|26274.43
02:37:12|26274.43
02:37:13|26274.43
02:37:15|26274.43
02:37:15|26274.1
02:37:16|26273.89
02:37:17|26268.04
02:37:19|26268.04
02:37:19|26268.04
02:37:21|26268.04
02:37:22|26268.04
02:37:22|26268.04
02:37:23|26268.04
02:37:24|26268.04
02:37:25|26268.04
02:37:26|26268.04
02:37:27|26268.04
02:37:28|26268.04
02:37:29|26263.74
02:37:31|26263.74
02:37:31|26261.
02:37:33|26261.
02:37:33|26261.
02:37:35|26259.83
02:37:35|26259.83
02:37:37|26258.44
02:37:38|26258.44
02:37:39|26258.44
02:37:39|26258.44
02:37:40|26258.44
02:37:42|26258.44
02:37:42|26258.44
02:37:44|26258.44
02:37:45|26258.44
02:37:46|26258.44
02:37:47|26258.44
02:37:47|26258.44
02:37:48|26258.44
02:37:49|26258.44
02:37:50|26258.44
02:37:52|26258.44
02:37:53|26258.44
02:37:54|26258.44
02:37:55|26258.44
02:37:56|26261.99
02:37:56|26261.99
02:37:58|26261.99
02:37:58|26261.99
02:38:00|26261.99
02:38:00|26261.99
02:38:02|26261.99
02:38:03|26261.99
02:38:04|26261.99
02:38:05|26261.99
02:38:06|26261.99
02:38:08|26261.99
02:38:08|26261.99
02:38:09|26260.29
02:38:10|26260.29
02:38:11|26255.65
02:38:12|26255.65
02:38:13|26255.65
02:38:14|26255.65
02:38:15|26255.65
02:38:16|26255.65
02:38:17|26255.65
02:38:18|26255.65
02:38:19|26255.65
02:38:20|26255.65
02:38:21|26257.99
02:38:22|26257.99
02:38:23|26257.99
02:38:24|26257.99
02:38:25|26257.99
02:38:26|26265.99
02:38:27|26265.99
02:38:28|26265.98
02:38:29|26265.99
02:38:30|26265.99
02:38:31|26265.99
02:38:32|26265.99
02:38:33|26265.99
02:38:34|26265.99
02:38:35|26265.99
02:38:37|26265.99
02:38:37|26265.99
02:38:38|26265.99
02:38:39|26265.99
02:38:40|26265.99
02:38:42|26265.99
02:38:42|26265.99
02:38:43|26265.99
02:38:44|26261.99
02:38:45|26261.99
02:38:47|26261.99
02:38:48|26261.99
02:38:49|26261.99
02:38:50|26261.99
02:38:51|26261.99
02:38:52|26261.99
02:38:53|26261.99
02:38:54|26261.99
02:38:55|26261.99
02:38:55|26261.99
02:38:57|26260.16
02:38:58|26260.16
02:38:59|26260.16
02:38:59|26260.16
02:39:00|26260.16
02:39:02|26260.16
02:39:03|26260.57
02:39:04|26260.57
02:39:05|26260.57
02:39:07|26260.57
02:39:08|26260.57
02:39:09|26260.57
02:39:10|26260.57
02:39:11|26260.57
02:39:12|26260.57
02:39:13|26260.57
02:39:14|26260.57
02:39:15|26260.57
02:39:16|26260.57
02:39:17|26260.57
02:39:18|26260.
02:39:19|26260.
02:39:20|26260.
02:39:21|26260.
02:39:22|26253.21
02:39:23|26253.21
02:39:25|26253.21
02:39:25|26253.21
02:39:26|26250.46
02:39:27|26250.41
02:39:28|26250.41
02:39:29|26250.41
02:39:30|26250.41
02:39:31|26250.41
02:39:32|26250.41
02:39:33|26250.41
02:39:34|26250.41
02:39:36|26250.41
02:39:37|26250.41
02:39:37|26251.
02:39:39|26251.
02:39:39|26251.
02:39:40|26251.
02:39:41|26250.7
02:39:42|26250.7
02:39:43|26250.7
02:39:44|26250.6
02:39:46|26250.6
02:39:47|26250.6
02:39:48|26250.6
02:39:49|26250.6
02:39:49|26250.6
02:39:50|26250.6
02:39:52|26250.6
02:39:53|26250.6
02:39:54|26250.6
02:39:55|26250.6
02:39:56|26250.6
02:39:56|26250.6
02:39:58|26250.6
02:39:58|26250.6
02:39:59|26250.6
02:40:00|26250.6
02:40:01|26250.6
02:40:02|26250.6
02:40:04|26254.95
02:40:05|26254.95
02:40:06|26254.94
02:40:08|26254.94
02:40:09|26254.94
02:40:10|26254.94
02:40:11|26254.94
02:40:12|26244.67
02:40:13|26244.67
02:40:14|26244.67
02:40:15|26244.67
02:40:16|26244.67
02:40:17|26244.67
02:40:18|26244.67
02:40:19|26244.67
02:40:20|26248.98
02:40:21|26248.98
02:40:22|26247.12
02:40:22|26247.12
02:40:24|26247.12
02:40:25|26247.12
02:40:26|26250.99
02:40:27|26250.99
02:40:28|26250.99
02:40:29|26250.99
02:40:30|26250.99
02:40:31|26250.99
02:40:32|26250.99
02:40:33|26250.99
02:40:33|26250.99
02:40:35|26245.75
02:40:35|26245.53
02:40:37|26245.53
02:40:37|26245.53
02:40:39|26245.53
02:40:40|26245.53
02:40:42|26245.53
02:40:42|26247.79
02:40:43|26247.79
02:40:44|26247.79
02:40:45|26247.79
02:40:46|26247.79
02:40:47|26247.79
02:40:48|26247.79
02:40:49|26247.79
02:40:50|26247.79
02:40:51|26247.79
02:40:52|26247.79
02:40:53|26247.79
02:40:54|26247.79
02:40:55|26247.79
02:40:56|26247.79
02:40:57|26247.79
02:40:58|26247.79
02:40:59|26253.
02:41:00|26253.
02:41:01|26253.
02:41:03|26253.
02:41:03|26253.
02:41:04|26253.
02:41:05|26253.
02:41:07|26252.99
02:41:08|26252.99
02:41:09|26252.99
02:41:10|26252.99
02:41:12|26252.99
02:41:13|26252.99
02:41:14|26252.99
02:41:14|26257.
02:41:15|26257.
02:41:17|26259.
02:41:17|26257.79
02:41:18|26257.79
02:41:19|26257.79
02:41:20|26257.79
02:41:22|26257.79
02:41:22|26257.79
02:41:23|26257.79
02:41:25|26257.79
02:41:26|26257.79
02:41:27|26257.79
02:41:27|26257.79
02:41:29|26257.79
02:41:30|26257.76
02:41:31|26257.76
02:41:31|26257.76
02:41:33|26257.76
02:41:33|26257.76
02:41:34|26257.76
02:41:35|26257.76
02:41:36|26257.76
02:41:37|26257.76
02:41:38|26257.76
02:41:39|26257.76
02:41:41|26257.76
02:41:41|26257.76
02:41:42|26257.76
02:41:43|26257.76
02:41:44|26257.76
02:41:46|26257.76
02:41:47|26257.76
02:41:48|26257.76
02:41:49|26257.76
02:41:50|26257.76
02:41:51|26257.76
02:41:52|26256.11
02:41:52|26256.11
02:41:53|26256.11
02:41:55|26256.11
02:41:56|26256.11
02:41:56|26256.11
02:41:58|26256.11
02:41:59|26256.11
02:42:00|26256.11
02:42:00|26256.11
02:42:02|26256.11
02:42:03|26262.76
02:42:04|26262.76
02:42:05|26262.76
02:42:05|26262.76
02:42:06|26262.76
02:42:08|26262.76
02:42:09|26262.76
02:42:10|26262.76
02:42:12|26262.76
02:42:12|26262.76
02:42:13|26262.76
02:42:14|26262.76
02:42:15|26262.76
02:42:16|26262.76
02:42:17|26262.76
02:42:19|26262.76
02:42:20|26262.76
02:42:21|26262.76
02:42:22|26262.76
02:42:23|26262.76
02:42:24|26262.76
02:42:25|26262.76
02:42:26|26262.76
02:42:27|26262.76
02:42:28|26262.76
02:42:29|26262.76
02:42:30|26262.76
02:42:31|26260.15
02:42:32|26260.15
02:42:33|26260.15
02:42:34|26260.15
02:42:35|26260.15
02:42:36|26260.15
02:42:37|26260.15
02:42:38|26260.15
02:42:39|26252.46
02:42:40|26252.46
02:42:41|26252.46
02:42:42|26252.46
02:42:43|26252.46
02:42:44|26252.46
02:42:45|26252.46
02:42:46|26252.46
02:42:47|26252.46
02:42:48|26252.46
02:42:49|26252.46
02:42:50|26252.46
02:42:51|26252.46
02:42:52|26252.46
02:42:53|26252.46
02:42:54|26252.46
02:42:55|26251.59
02:42:56|26251.59
02:42:57|26251.59
02:42:58|26251.59
02:42:59|26251.41
02:43:00|26251.41
02:43:01|26248.26
02:43:02|26248.26
02:43:03|26248.26
02:43:04|26247.48
02:43:05|26247.48
02:43:07|26247.48
02:43:07|26247.48
02:43:08|26247.48
02:43:10|26247.48
02:43:10|26248.99
02:43:12|26248.99
02:43:13|26248.99
02:43:14|26248.99
02:43:15|26248.99
02:43:16|26248.99
02:43:17|26248.99
02:43:18|26248.99
02:43:19|26250.07
02:43:21|26250.07
02:43:21|26255.62
02:43:22|26255.62
02:43:24|26255.62
02:43:25|26255.62
02:43:26|26255.62
02:43:27|26255.62
02:43:28|26255.62
02:43:29|26255.62
02:43:30|26255.62
02:43:31|26255.62
02:43:32|26255.62
02:43:33|26255.62
02:43:34|26255.62
02:43:35|26255.62
02:43:36|26255.62
02:43:37|26255.62
02:43:38|26255.62
02:43:39|26255.62
02:43:40|26255.62
02:43:41|26255.62
02:43:42|26255.62
02:43:43|26255.62
02:43:44|26255.62
02:43:45|26255.62
02:43:46|26255.62
02:43:47|26255.62
02:43:48|26255.5
02:43:49|26255.5
02:43:50|26255.5
02:43:51|26255.5
02:43:52|26256.54
02:43:53|26256.54
02:43:54|26256.54
02:43:55|26256.54
02:43:56|26256.98
02:43:57|26256.98
02:43:58|26253.74
02:43:59|26253.74
02:44:00|26253.74
02:44:01|26253.74
02:44:02|26255.99
02:44:03|26256.3
02:44:04|26256.32
02:44:05|26253.29
02:44:06|26253.29
02:44:07|26253.29
02:44:08|26253.29
02:44:09|26253.29
02:44:11|26253.29
02:44:12|26253.29
02:44:13|26253.29
02:44:14|26253.29
02:44:15|26253.29
02:44:16|26253.29
02:44:17|26253.29
02:44:18|26253.29
02:44:19|26253.29
02:44:20|26253.29
02:44:21|26253.29
02:44:22|26253.29
02:44:23|26253.29
02:44:25|26253.29
02:44:25|26250.81
02:44:26|26250.81
02:44:27|26250.81
02:44:28|26250.81
02:44:29|26250.81
02:44:30|26250.81
02:44:31|26250.81
02:44:32|26250.81
02:44:33|26250.81
02:44:34|26250.81
02:44:35|26244.78
02:44:36|26244.78
02:44:37|26244.78
02:44:38|26244.78
02:44:40|26244.78
02:44:41|26244.78
02:44:41|26244.78
02:44:42|26244.78
02:44:43|26244.78
02:44:45|26244.78
02:44:46|26243.69
02:44:47|26243.69
02:44:48|26241.
02:44:49|26241.
02:44:50|26241.
02:44:51|26241.
02:44:53|26241.
02:44:53|26241.
02:44:54|26241.
02:44:55|26241.
02:44:56|26241.
02:44:57|26241.
02:44:58|26241.
02:44:59|26241.
02:45:00|26241.
02:45:01|26241.
02:45:02|26241.
02:45:03|26242.57
02:45:04|26242.57
02:45:05|26242.57
02:45:07|26242.57
02:45:07|26243.26
02:45:08|26243.26
02:45:09|26242.48
02:45:11|26242.48
02:45:12|26242.48
02:45:13|26242.48
02:45:14|26242.48
02:45:15|26242.48
02:45:16|26242.48
02:45:16|26242.48
02:45:18|26242.48
02:45:19|26242.48
02:45:20|26242.48
02:45:21|26242.48
02:45:22|26242.48
02:45:23|26242.48
02:45:24|26242.48
02:45:25|26242.48
02:45:26|26242.48
02:45:27|26242.48
02:45:28|26242.48
02:45:29|26242.48
02:45:30|26242.48
02:45:31|26248.39
02:45:32|26248.39
02:45:33|26248.39
02:45:34|26248.39
02:45:35|26248.39
02:45:37|26248.39
02:45:37|26248.39
02:45:38|26248.39
02:45:39|26249.99
02:45:40|26249.99
02:45:41|26249.99
02:45:42|26249.99
02:45:43|26249.99
02:45:45|26249.99
02:45:45|26249.99
02:45:46|26249.99
02:45:47|26254.99
02:45:48|26254.99
02:45:49|26254.99
02:45:50|26254.99
02:45:51|26254.99
02:45:52|26254.99
02:45:53|26254.99
02:45:54|26254.99
02:45:56|26254.99
02:45:56|26254.99
02:45:57|26254.99
02:45:58|26254.99
02:45:59|26254.99
02:46:00|26254.99
02:46:01|26254.99
02:46:02|26254.99
02:46:03|26254.99
02:46:04|26254.99
02:46:06|26254.99
02:46:06|26254.99
02:46:07|26254.99
02:46:08|26254.99
02:46:09|26254.99
02:46:10|26254.99
02:46:12|26251.07
02:46:13|26251.07
02:46:14|26250.22
02:46:15|26250.22
02:46:16|26250.22
02:46:17|26250.22
02:46:18|26250.22
02:46:19|26250.22
02:46:20|26250.22
02:46:21|26250.
02:46:22|26250.
02:46:23|26250.
02:46:24|26250.
02:46:25|26247.72
02:46:27|26247.13
02:46:27|26247.13
02:46:28|26247.13
02:46:29|26247.13
02:46:30|26247.
02:46:31|26247.
02:46:32|26247.
02:46:33|26247.
02:46:34|26247.
02:46:35|26247.
02:46:36|26247.
02:46:38|26247.
02:46:38|26247.
02:46:39|26247.
02:46:40|26247.
02:46:41|26247.
02:46:43|26247.
02:46:43|26247.
02:46:44|26241.84
02:46:45|26241.93
02:46:46|26241.93
02:46:48|26241.96
02:46:48|26242.05
02:46:49|26242.05
02:46:50|26242.05
02:46:51|26242.05
02:46:52|26242.05
02:46:59|26242.05
02:46:59|26244.95
02:47:00|26244.95
02:47:01|26245.
02:47:02|26245.
02:47:03|26244.57
02:47:04|26244.57
02:47:05|26244.57
02:47:06|26244.57
02:47:07|26244.57
02:47:08|26244.57
02:47:10|26244.57
02:47:10|26244.57
02:47:12|26244.57
02:47:13|26244.57
02:47:15|26244.57
02:47:15|26244.57
02:47:16|26244.57
02:47:18|26244.57
02:47:19|26244.57
02:47:20|26244.57
02:47:21|26244.57
02:47:22|26246.18
02:47:23|26246.18
02:47:24|26247.7
02:47:25|26247.78
02:47:26|26247.78
02:47:27|26247.78
02:47:28|26247.78
02:47:29|26247.78
02:47:30|26244.35
02:47:31|26244.35
02:47:32|26244.35
02:47:33|26244.35
02:47:34|26244.35
02:47:35|26244.35
02:47:36|26244.35
02:47:37|26244.35
02:47:38|26244.35
02:47:39|26244.35
02:47:40|26244.36
02:47:41|26245.06
02:47:42|26245.18
02:47:44|26252.7
02:47:45|26252.7
02:47:45|26252.7
02:47:47|26250.17
02:47:48|26250.17
02:47:49|26250.17
02:47:50|26250.17
02:47:50|26250.17
02:47:52|26250.17
02:47:53|26250.17
02:47:54|26250.17
02:47:55|26250.17
02:47:56|26250.17
02:47:57|26250.17
02:47:58|26250.17
02:47:58|26250.17
02:48:00|26250.17
02:48:01|26250.69
02:48:02|26250.69
02:48:03|26250.69
02:48:04|26250.69
02:48:05|26250.69
02:48:06|26250.69
02:48:07|26250.69
02:48:07|26250.69
02:48:09|26250.69
02:48:10|26250.69
02:48:11|26250.69
02:48:12|26250.69
02:48:12|26250.69
02:48:14|26250.69
02:48:15|26250.69
02:48:16|26250.69
02:48:18|26250.69
02:48:18|26250.69
02:48:20|26250.69
02:48:21|26250.69
02:48:21|26250.69
02:48:23|26250.69
02:48:23|26250.69
02:48:25|26250.69
02:48:26|26250.69
02:48:27|26250.69
02:48:28|26250.69
02:48:29|26250.69
02:48:30|26250.69
02:48:31|26250.69
02:48:32|26250.69
02:48:33|26250.69
02:48:34|26250.69
02:48:35|26250.69
02:48:36|26250.69
02:48:37|26250.69
02:48:38|26250.69
02:48:39|26250.69
02:48:40|26250.69
02:48:41|26250.69
02:48:42|26250.69
02:48:43|26250.69
02:48:44|26250.69
02:48:45|26250.69
02:48:46|26250.69
02:48:47|26250.69
02:48:48|26250.69
02:48:49|26250.69
02:48:50|26250.69
02:48:51|26250.69
02:48:52|26250.69
02:48:53|26250.69
02:48:54|26245.99
02:48:55|26245.99
02:48:56|26245.99
02:48:57|26245.99
02:48:58|26245.99
02:48:59|26243.89
02:49:00|26243.89
02:49:01|26243.89
02:49:02|26243.89
02:49:03|26243.89
02:49:04|26243.89
02:49:05|26243.89
02:49:06|26243.89
02:49:07|26241.08
02:49:08|26242.79
02:49:09|26242.79
02:49:10|26242.79
02:49:11|26242.79
02:49:12|26242.79
02:49:13|26242.79
02:49:14|26242.79
02:49:16|26242.79
02:49:17|26242.79
02:49:17|26242.79
02:49:18|26240.44
02:49:20|26240.
02:49:20|26238.92
02:49:21|26238.92
02:49:23|26238.92
02:49:24|26238.92
02:49:24|26238.92
02:49:25|26238.92
02:49:26|26233.44
02:49:28|26233.44
02:49:29|26233.44
02:49:29|26233.44
02:49:31|26233.44
02:49:32|26233.44
02:49:32|26233.44
02:49:34|26233.01
02:49:35|26233.01
02:49:35|26233.01
02:49:37|26233.01
02:49:38|26233.13
02:49:39|26233.13
02:49:40|26233.13
02:49:41|26233.13
02:49:42|26233.13
02:49:43|26233.13
02:49:44|26233.25
02:49:45|26233.25
02:49:46|26233.25
02:49:47|26233.25
02:49:48|26233.25
02:49:49|26233.25
02:49:50|26233.25
02:49:51|26233.25
02:49:52|26234.13
02:49:53|26234.13
02:49:54|26234.13
02:49:55|26234.13
02:49:56|26234.13
02:49:57|26234.13
02:49:58|26234.13
02:49:59|26234.13
02:50:01|26234.13
02:50:01|26234.13
02:50:02|26234.13
02:50:03|26241.93
02:50:04|26241.93
02:50:05|26241.93
02:50:07|26241.93
02:50:08|26241.93
02:50:09|26241.93
02:50:09|26241.93
02:50:10|26241.93
02:50:11|26237.05
02:50:12|26237.53
02:50:13|26237.53
02:50:14|26237.72
02:50:16|26239.9
02:50:18|26239.9
02:50:19|26239.9
02:50:20|26239.9
02:50:21|26239.9
02:50:22|26239.9
02:50:23|26239.9
02:50:24|26239.9
02:50:25|26239.9
02:50:26|26239.9
02:50:27|26239.9
02:50:28|26239.9
02:50:29|26239.9
02:50:30|26239.9
02:50:32|26239.9
02:50:32|26239.9
02:50:33|26243.89
02:50:34|26243.89
02:50:35|26243.89
02:50:36|26243.89
02:50:37|26243.89
02:50:39|26243.89
02:50:39|26243.89
02:50:40|26243.89
02:50:42|26243.89
02:50:42|26243.89
02:50:43|26243.89
02:50:44|26243.89
02:50:45|26243.89
02:50:46|26243.89
02:50:47|26243.89
02:50:49|26243.89
02:50:50|26243.89
02:50:50|26243.89
02:50:51|26243.89
02:50:53|26243.89
02:50:53|26243.89
02:50:54|26243.89
02:50:55|26243.89
02:50:56|26243.89
02:50:57|26243.89
02:50:58|26243.89
02:51:00|26243.89
02:51:00|26242.98
02:51:01|26242.99
02:51:02|26242.99
02:51:03|26242.99
02:51:05|26242.99
02:51:05|26242.99
02:51:06|26261.35
02:51:08|26261.35
02:51:08|26261.35
02:51:09|26261.35
02:51:11|26261.35
02:51:12|26261.35
02:51:12|26261.35
02:51:13|26261.35
02:51:14|26261.35
02:51:16|26261.35
02:51:17|26261.35
02:51:18|26261.35
02:51:19|26250.76
02:51:20|26250.67
02:51:21|26250.67
02:51:23|26250.67
02:51:23|26250.67
02:51:24|26256.04
02:51:25|26256.04
02:51:26|26256.04
02:51:28|26256.04
02:51:29|26256.04
02:51:30|26256.04
02:51:30|26256.04
02:51:32|26256.04
02:51:33|26256.04
02:51:34|26256.04
02:51:34|26256.04
02:51:36|26256.04
02:51:37|26263.68
02:51:38|26263.68
02:51:39|26263.68
02:51:40|26263.68
02:51:41|26263.68
02:51:42|26263.68
02:51:43|26263.68
02:51:44|26263.68
02:51:45|26263.68
02:51:46|26263.68
02:51:47|26263.68
02:51:48|26263.68
02:51:49|26263.68
02:51:50|26263.68
02:51:51|26263.68
02:51:52|26263.68
02:51:53|26263.68
02:51:54|26263.68
02:51:55|26263.68
02:51:57|26263.68
02:51:58|26263.68
02:51:59|26263.68
02:51:59|26263.68
02:52:00|26263.68
02:52:01|26263.68
02:52:02|26263.68
02:52:03|26263.68
02:52:04|26263.68
02:52:06|26263.68
02:52:06|26263.68
02:52:08|26263.68
02:52:08|26263.68
02:52:10|26263.68
02:52:11|26263.68
02:52:11|26263.68
02:52:13|26263.68
02:52:13|26263.68
02:52:14|26263.68
02:52:16|26263.68
02:52:16|26263.68
02:52:18|26263.68
02:52:19|26263.68
02:52:20|26263.68
02:52:22|26263.68
02:52:22|26263.68
02:52:23|26263.68
02:52:24|26263.68
02:52:26|26263.68
02:52:27|26263.68
02:52:28|26263.68
02:52:29|26263.68
02:52:30|26263.68
02:52:31|26263.68
02:52:31|26263.68
02:52:33|26263.68
02:52:34|26263.68
02:52:35|26263.68
02:52:36|26263.68
02:52:37|26263.68
02:52:38|26263.68
02:52:39|26263.68
02:52:40|26260.41
02:52:41|26260.16
02:52:42|26260.16
02:52:43|26260.16
02:52:44|26260.16
02:52:45|26260.16
02:52:46|26260.16
02:52:47|26260.16
02:52:48|26260.16
02:52:49|26260.16
02:52:50|26260.16
02:52:51|26258.2
02:52:52|26258.2
02:52:53|26258.2
02:52:54|26258.2
02:52:55|26258.2
02:52:56|26258.2
02:52:57|26258.2
02:52:58|26258.2
02:52:59|26258.2
02:53:00|26258.2
02:53:01|26258.2
02:53:02|26258.2
02:53:03|26256.01
02:53:04|26256.01
02:53:05|26256.01
02:53:06|26256.01
02:53:07|26256.01
02:53:08|26256.
02:53:09|26256.
02:53:10|26256.
02:53:11|26256.
02:53:12|26256.
02:53:13|26256.
02:53:14|26256.
02:53:15|26256.
02:53:16|26253.36
02:53:17|26253.36
02:53:19|26253.36
02:53:20|26253.36
02:53:21|26253.36
02:53:22|26253.36
02:53:23|26253.36
02:53:24|26253.36
02:53:25|26253.36
02:53:26|26253.36
02:53:28|26253.36
02:53:28|26253.36
02:53:29|26253.36
02:53:30|26253.36
02:53:32|26253.36
02:53:32|26253.36
02:53:34|26253.36
02:53:35|26253.36
02:53:36|26253.36
02:53:37|26253.36
02:53:37|26253.36
02:53:39|26253.36
02:53:39|26253.36
02:53:41|26256.6
02:53:41|26256.6
02:53:42|26256.6
02:53:44|26256.6
02:53:44|26256.6
02:53:46|26256.6
02:53:46|26256.6
02:53:47|26256.6
02:53:49|26256.6
02:53:49|26256.6
02:53:51|26256.6
02:53:52|26256.6
02:53:52|26256.6
02:53:54|26256.6
02:53:55|26256.6
02:53:55|26256.6
02:53:57|26256.6
02:53:58|26256.6
02:53:59|26256.6
02:54:00|26256.6
02:54:00|26256.26
02:54:02|26256.26
02:54:03|26263.59
02:54:03|26263.59
02:54:05|26263.59
02:54:06|26263.59
02:54:06|26263.59
02:54:08|26263.59
02:54:09|26263.59
02:54:10|26263.59
02:54:11|26263.59
02:54:12|26263.59
02:54:13|26263.59
02:54:14|26263.59
02:54:15|26263.59
02:54:16|26267.69
02:54:16|26267.69
02:54:18|26267.69
02:54:19|26270.43
02:54:21|26270.43
02:54:21|26270.43
02:54:22|26270.43
02:54:23|26270.43
02:54:24|26270.43
02:54:25|26273.54
02:54:26|26273.54
02:54:27|26273.54
02:54:29|26273.54
02:54:30|26273.54
02:54:30|26273.54
02:54:31|26273.54
02:54:32|26273.54
02:54:33|26273.54
02:54:34|26273.54
02:54:36|26273.54
02:54:36|26273.54
02:54:37|26273.54
02:54:38|26273.54
02:54:40|26273.54
02:54:40|26273.54
02:54:42|26273.54
02:54:43|26273.44
02:54:43|26273.44
02:54:44|26273.44
02:54:46|26273.44
02:54:47|26273.44
02:54:47|26273.01
02:54:48|26273.01
02:54:49|26273.01
02:54:50|26273.01
02:54:52|26273.01
02:54:52|26273.01
02:54:53|26273.01
02:54:54|26273.01
02:54:56|26273.01
02:54:57|26273.01
02:54:58|26273.01
02:54:59|26273.01
02:55:00|26273.01
02:55:01|26273.01
02:55:02|26273.01
02:55:03|26273.01
02:55:05|26273.1
02:55:05|26273.1
02:55:06|26273.1
02:55:07|26276.27
02:55:09|26276.27
02:55:09|26276.27
02:55:10|26276.27
02:55:11|26276.27
02:55:12|26276.27
02:55:13|26276.27
02:55:14|26276.27
02:55:15|26276.27
02:55:16|26276.27
02:55:17|26276.27
02:55:18|26276.27
02:55:20|26276.27
02:55:20|26276.27
02:55:22|26276.27
02:55:24|26276.27
02:55:25|26276.27
02:55:26|26276.27
02:55:27|26276.27
02:55:28|26276.27
02:55:29|26279.18
02:55:30|26279.18
02:55:32|26279.18
02:55:32|26279.18
02:55:33|26279.18
02:55:34|26279.18
02:55:35|26279.18
02:55:36|26279.18
02:55:37|26279.18
02:55:38|26279.01
02:55:39|26279.01
02:55:40|26279.01
02:55:41|26279.01
02:55:43|26279.01
02:55:43|26279.01
02:55:45|26279.01
02:55:46|26279.01
02:55:46|26279.01
02:55:47|26279.01
02:55:49|26279.01
02:55:50|26279.01
02:55:51|26279.01
02:55:52|26279.01
02:55:52|26279.01
02:55:54|26279.01
02:55:54|26279.01
02:55:55|26279.01
02:55:56|26279.01
02:55:58|26279.01
02:55:59|26279.01
02:56:00|26279.01
02:56:01|26279.01
02:56:02|26276.
02:56:03|26276.
02:56:04|26276.
02:56:05|26276.
02:56:05|26276.
02:56:07|26276.
02:56:08|26276.
02:56:08|26276.
02:56:10|26276.
02:56:11|26276.
02:56:12|26276.
02:56:13|26279.84
02:56:14|26278.5
02:56:15|26278.5
02:56:15|26278.5
02:56:16|26278.5
02:56:18|26276.
02:56:18|26276.
02:56:19|26276.
02:56:21|26276.
02:56:23|26276.
02:56:23|26276.01
02:56:25|26265.98
02:56:26|26265.98
02:56:27|26265.98
02:56:27|26265.98
02:56:29|26265.98
02:56:30|26264.01
02:56:31|26264.01
02:56:32|26264.01
02:56:33|26264.01
02:56:34|26264.
02:56:35|26257.13
02:56:36|26256.
02:56:37|26256.
02:56:38|26256.
02:56:38|26256.
02:56:40|26254.75
02:56:41|26254.75
02:56:42|26254.75
02:56:43|26254.75
02:56:44|26254.75
02:56:45|26254.75
02:56:46|26254.92
02:56:47|26254.92
02:56:48|26254.92
02:56:49|26254.92
02:56:50|26254.92
02:56:51|26254.92
02:56:52|26254.92
02:56:53|26254.92
02:56:54|26254.92
02:56:55|26254.92
02:56:56|26254.92
02:56:58|26257.71
02:56:58|26257.71
02:56:59|26257.71
02:57:00|26257.71
02:57:01|26257.71
02:57:02|26257.71
02:57:03|26257.71
02:57:04|26257.71
02:57:05|26257.71
02:57:06|26257.71
02:57:07|26257.71
02:57:08|26257.71
02:57:09|26257.71
02:57:10|26238.89
02:57:11|26235.98
02:57:12|26235.98
02:57:14|26235.27
02:57:14|26235.27
02:57:15|26235.27
02:57:16|26233.98
02:57:17|26233.98
02:57:19|26233.98
02:57:19|26233.98
02:57:20|26233.98
02:57:21|26233.98
02:57:23|26233.98
02:57:25|26233.98
02:57:25|26233.98
02:57:27|26233.98
02:57:28|26233.98
02:57:29|26233.98
02:57:30|26233.96
02:57:31|26233.96
02:57:32|26233.96
02:57:34|26233.96
02:57:34|26233.96
02:57:35|26233.96
02:57:36|26233.96
02:57:38|26233.92
02:57:39|26233.92
02:57:40|26233.92
02:57:40|26233.92
02:57:41|26233.92
02:57:43|26232.92
02:57:43|26232.92
02:57:45|26232.92
02:57:46|26232.92
02:57:46|26232.92
02:57:48|26232.92
02:57:48|26232.92
02:57:50|26232.92
02:57:51|26232.92
02:57:52|26232.92
02:57:52|26232.92
02:57:54|26232.92
02:57:55|26232.92
02:57:56|26232.92
02:57:57|26232.92
02:57:58|26232.92
02:57:59|26232.92
02:58:00|26232.92
02:58:01|26232.92
02:58:02|26232.92
02:58:03|26232.92
02:58:04|26232.92
02:58:05|26232.92
02:58:06|26232.92
02:58:06|26232.92
02:58:08|26232.92
02:58:09|26232.92
02:58:10|26232.92
02:58:11|26232.92
02:58:12|26232.92
02:58:13|26232.92
02:58:13|26232.62
02:58:15|26232.62
02:58:15|26232.62
02:58:17|26232.62
02:58:18|26232.62
02:58:19|26232.62
02:58:20|26232.62
02:58:21|26232.62
02:58:22|26232.62
02:58:23|26232.62
02:58:25|26232.62
02:58:26|26232.62
02:58:27|26232.62
02:58:28|26232.62
02:58:29|26232.62
02:58:30|26230.45
02:58:32|26230.45
02:58:32|26230.45
02:58:33|26230.45
02:58:34|26230.45
02:58:36|26230.45
02:58:36|26230.45
02:58:37|26230.46
02:58:38|26230.46
02:58:40|26230.46
02:58:41|26230.46
02:58:42|26230.46
02:58:43|26230.46
02:58:44|26230.46
02:58:44|26230.46
02:58:46|26230.46
02:58:47|26230.46
02:58:48|26230.46
02:58:49|26230.46
02:58:50|26230.46
02:58:51|26230.46
02:58:52|26230.46
02:58:53|26230.46
02:58:54|26230.46
02:58:55|26230.46
02:58:56|26229.
02:58:57|26229.
02:58:58|26229.
02:58:59|26229.
02:59:00|26229.
02:59:01|26229.
02:59:02|26229.
02:59:03|26229.
02:59:04|26229.
02:59:05|26229.
02:59:06|26229.
02:59:07|26229.
02:59:08|26229.
02:59:09|26229.
02:59:10|26227.16
02:59:11|26227.16
02:59:11|26227.16
02:59:13|26227.16
02:59:13|26227.16
02:59:15|26226.04
02:59:16|26226.04
02:59:17|26226.04
02:59:18|26226.04
02:59:18|26229.
02:59:20|26229.
02:59:21|26229.
02:59:22|26229.
02:59:23|26229.
02:59:25|26229.
02:59:26|26229.
02:59:26|26229.
02:59:28|26229.
02:59:29|26229.
02:59:30|26229.
02:59:30|26229.
02:59:32|26229.
02:59:32|26229.
02:59:34|26230.34
02:59:35|26230.34
02:59:36|26250.34
02:59:37|26254.26
02:59:38|26257.35
02:59:38|26257.33
02:59:40|26261.86
02:59:41|26261.86
02:59:42|26261.86
02:59:43|26261.86
02:59:43|26261.86
02:59:45|26261.86
02:59:46|26261.86
02:59:47|26261.86
02:59:48|26273.7
02:59:49|26273.7
02:59:50|26273.7
02:59:51|26290.
02:59:52|26282.94
02:59:52|26282.94
02:59:54|26282.94
02:59:55|26282.94
02:59:56|26282.94
02:59:57|26289.
02:59:58|26289.
02:59:58|26291.11
02:59:59|26286.96
03:00:01|26286.96
03:00:02|26286.96
03:00:03|26290.
03:00:04|26290.
03:00:05|26293.66
03:00:06|26293.66
03:00:07|26293.66
03:00:08|26293.66
03:00:09|26293.66
03:00:10|26304.
03:00:11|26304.
03:00:12|26304.
03:00:13|26304.
03:00:15|26304.
03:00:15|26304.
03:00:16|26304.
03:00:17|26304.
03:00:18|26304.
03:00:19|26304.
03:00:20|26304.
03:00:21|26304.
03:00:22|26304.
03:00:23|26304.
03:00:25|26305.
03:00:26|26305.01
03:00:27|26305.01
03:00:28|26305.01
03:00:29|26305.01
03:00:30|26305.01
03:00:31|26305.01
03:00:32|26305.01
03:00:33|26305.01
03:00:33|26305.
03:00:35|26305.01
03:00:36|26305.01
03:00:37|26305.01
03:00:38|26306.17
03:00:39|26306.07
03:00:40|26305.19
03:00:40|26305.19
03:00:42|26295.37
03:00:43|26295.37
03:00:44|26293.68
03:00:45|26293.68
03:00:46|26293.68
03:00:47|26293.68
03:00:48|26293.68
03:00:49|26293.
03:00:50|26293.
03:00:51|26293.
03:00:52|26293.
03:00:53|26293.
03:00:54|26293.
03:00:55|26293.
03:00:56|26293.
03:00:57|26293.
03:00:58|26293.
03:00:59|26293.
03:01:00|26293.
03:01:01|26293.
03:01:02|26293.
03:01:03|26293.
03:01:04|26293.
03:01:05|26293.
03:01:06|26293.
03:01:07|26293.
03:01:08|26293.
03:01:09|26293.
03:01:10|26290.47
03:01:11|26290.47
03:01:12|26290.47
03:01:13|26290.47
03:01:14|26290.47
03:01:15|26290.47
03:01:16|26290.47
03:01:17|26287.
03:01:18|26285.35
03:01:19|26285.35
03:01:20|26285.35
03:01:21|26285.35
03:01:23|26285.35
03:01:24|26287.
03:01:24|26287.
03:01:26|26287.
03:01:27|26287.
03:01:28|26287.
03:01:29|26287.
03:01:30|26287.
03:01:31|26287.
03:01:32|26287.
03:01:33|26287.
03:01:34|26287.
03:01:35|26287.
03:01:36|26287.
03:01:37|26287.
03:01:38|26287.
03:01:39|26287.
03:01:40|26287.
03:01:41|26287.
03:01:42|26287.
03:01:43|26287.
03:01:44|26278.02
03:01:46|26278.02
03:01:46|26278.02
03:01:48|26278.02
03:01:49|26278.02
03:01:50|26278.02
03:01:51|26278.02
03:01:52|26272.34
03:01:53|26272.34
03:01:54|26272.34
03:01:55|26272.34
03:01:56|26272.34
03:01:57|26272.34
03:01:58|26272.34
03:01:59|26272.34
03:02:00|26272.34
03:02:01|26272.34
03:02:02|26272.34
03:02:03|26272.34
03:02:04|26272.34
03:02:05|26272.34
03:02:06|26272.34
03:02:07|26272.34
03:02:08|26272.34
03:02:09|26272.34
03:02:10|26272.34
03:02:11|26272.34
03:02:12|26272.34
03:02:13|26272.34
03:02:14|26272.34
03:02:15|26272.34
03:02:16|26272.34
03:02:17|26270.53
03:02:18|26270.53
03:02:19|26270.53
03:02:20|26270.53
03:02:21|26270.53
03:02:22|26270.53
03:02:23|26270.53
03:02:24|26270.53
03:02:25|26270.53
03:02:26|26268.18
03:02:28|26272.76
03:02:28|26272.76
03:02:30|26272.76
03:02:31|26272.76
03:02:32|26272.76
03:02:33|26272.76
03:02:34|26272.76
03:02:35|26272.76
03:02:36|26272.02
03:02:37|26272.02
03:02:38|26272.02
03:02:39|26272.02
03:02:40|26272.02
03:02:41|26272.02
03:02:42|26272.02
03:02:43|26272.02
03:02:44|26272.02
03:02:45|26272.02
03:02:46|26272.02
03:02:47|26272.02
03:02:48|26272.02
03:02:49|26272.02
03:02:50|26272.02
03:02:51|26272.02
03:02:53|26272.02
03:02:54|26272.02
03:02:54|26272.02
03:02:56|26272.02
03:02:56|26272.02
03:02:58|26272.02
03:02:58|26272.02
03:03:00|26272.02
03:03:01|26272.02
03:03:01|26272.02
03:03:03|26268.01
03:03:04|26268.01
03:03:05|26268.01
03:03:06|26268.01
03:03:06|26270.99
03:03:08|26270.99
03:03:09|26270.99
03:03:10|26270.99
03:03:11|26270.99
03:03:12|26270.99
03:03:13|26270.99
03:03:14|26270.99
03:03:14|26269.32
03:03:16|26269.32
03:03:17|26269.92
03:03:17|26270.43
03:03:19|26270.43
03:03:20|26270.43
03:03:21|26270.43
03:03:22|26270.43
03:03:23|26270.43
03:03:24|26270.43
03:03:25|26270.43
03:03:26|26270.43
03:03:27|26270.43
03:03:28|26268.91
03:03:30|26268.91
03:03:30|26268.91
03:03:31|26268.91
03:03:32|26268.91
03:03:33|26268.91
03:03:35|26268.91
03:03:36|26268.91
03:03:37|26268.91
03:03:38|26268.91
03:03:39|26268.91
03:03:40|26268.91
03:03:41|26268.91
03:03:42|26268.91
03:03:43|26286.86
03:03:44|26286.86
03:03:45|26286.86
03:03:46|26282.64
03:03:47|26282.64
03:03:48|26282.64
03:03:49|26282.64
03:03:50|26282.78
03:03:51|26282.78
03:03:52|26283.
03:03:53|26279.
03:03:54|26283.03
03:03:55|26283.03
03:03:56|26283.03
03:03:57|26282.5
03:03:58|26282.5
03:03:59|26282.5
03:04:00|26282.5
03:04:01|26282.5
03:04:02|26282.5
03:04:03|26282.5
03:04:04|26282.5
03:04:05|26280.34
03:04:06|26280.34
03:04:07|26277.71
03:04:08|26277.71
03:04:09|26277.71
03:04:10|26277.71
03:04:11|26277.71
03:04:12|26277.71
03:04:13|26277.71
03:04:14|26277.71
03:04:15|26277.71
03:04:16|26280.11
03:04:17|26280.11
03:04:18|26280.11
03:04:19|26280.11
03:04:20|26280.11
03:04:21|26280.11
03:04:22|26280.11
03:04:23|26286.85
03:04:24|26286.85
03:04:25|26286.11
03:04:26|26286.11
03:04:27|26286.11
03:04:28|26286.11
03:04:30|26286.11
03:04:30|26286.11
03:04:31|26286.11
03:04:33|26286.99
03:04:34|26286.99
03:04:35|26286.99
03:04:36|26286.99
03:04:37|26285.07
03:04:38|26285.07
03:04:39|26285.
03:04:40|26289.72
03:04:41|26298.08
03:04:42|26298.64
03:04:43|26298.64
03:04:44|26298.64
03:04:45|26298.64
03:04:46|26303.73
03:04:47|26305.58
03:04:49|26301.82
03:04:49|26305.77
03:04:50|26305.77
03:04:51|26305.77
03:04:52|26303.62
03:04:53|26303.62
03:04:55|26303.62
03:04:55|26303.62
03:04:56|26303.62
03:04:57|26303.62
03:04:58|26303.62
03:04:59|26303.62
03:05:00|26303.62
03:05:02|26302.61
03:05:02|26302.61
03:05:04|26302.61
03:05:04|26302.61
03:05:05|26302.67
03:05:06|26302.67
03:05:07|26302.67
03:05:08|26302.67
03:05:10|26302.67
03:05:11|26302.67
03:05:11|26302.67
03:05:12|26302.67
03:05:13|26302.67
03:05:14|26302.67
03:05:15|26303.44
03:05:16|26303.44
03:05:17|26303.44
03:05:18|26303.44
03:05:20|26303.44
03:05:20|26303.44
03:05:22|26303.44
03:05:22|26303.44
03:05:23|26302.42
03:05:24|26302.42
03:05:25|26301.76
03:05:26|26301.76
03:05:28|26301.59
03:05:28|26301.59
03:05:30|26301.59
03:05:31|26301.01
03:05:32|26295.97
03:05:33|26295.97
03:05:34|26295.97
03:05:35|26295.97
03:05:36|26295.97
03:05:37|26295.97
03:05:39|26295.97
03:05:39|26295.97
03:05:40|26295.97
03:05:41|26295.97
03:05:42|26295.97
03:05:44|26295.97
03:05:44|26295.97
03:05:45|26295.97
03:05:46|26295.97
03:05:47|26295.97
03:05:49|26295.97
03:05:49|26295.97
03:05:50|26295.97
03:05:51|26295.97
03:05:52|26295.97
03:05:53|26295.97
03:05:54|26295.97
03:05:55|26295.97
03:05:56|26303.82
03:05:57|26303.82
03:05:58|26303.82
03:06:00|26303.82
03:06:00|26303.82
03:06:01|26304.97
03:06:02|26304.97
03:06:03|26304.97
03:06:04|26304.97
03:06:05|26304.97
03:06:06|26304.97
03:06:07|26311.
03:06:08|26311.
03:06:10|26311.
03:06:10|26311.
03:06:11|26311.
03:06:12|26307.25
03:06:13|26307.25
03:06:14|26307.25
03:06:15|26307.25
03:06:16|26307.25
03:06:17|26306.
03:06:19|26306.
03:06:19|26306.
03:06:21|26306.
03:06:21|26306.
03:06:23|26306.
03:06:24|26306.
03:06:24|26306.
03:06:26|26306.
03:06:26|26306.
03:06:28|26306.
03:06:29|26306.01
03:06:29|26306.01
03:06:31|26306.01
03:06:32|26306.01
03:06:33|26306.01
03:06:34|26306.01
03:06:35|26306.01
03:06:36|26306.01
03:06:38|26306.01
03:06:38|26306.01
03:06:39|26304.01
03:06:40|26304.01
03:06:41|26304.01
03:06:42|26304.01
03:06:43|26304.01
03:06:44|26304.01
03:06:45|26304.01
03:06:47|26304.01
03:06:48|26307.54
03:06:48|26304.01
03:06:50|26304.01
03:06:51|26304.01
03:06:51|26304.01
03:06:53|26304.01
03:06:53|26304.01
03:06:55|26304.01
03:06:55|26304.01
03:06:57|26304.01
03:06:57|26304.01
03:06:59|26304.01
03:06:59|26304.01
03:07:00|26304.01
03:07:01|26304.01
03:07:03|26304.01
03:07:03|26304.01
03:07:05|26298.
03:07:05|26298.
03:07:07|26298.
03:07:08|26298.
03:07:08|26298.
03:07:10|26298.
03:07:11|26298.
03:07:11|26298.
03:07:13|26298.
03:07:13|26298.
03:07:15|26298.
03:07:16|26298.
03:07:17|26298.
03:07:18|26298.
03:07:19|26298.
03:07:20|26298.
03:07:21|26298.
03:07:22|26298.
03:07:23|26298.
03:07:24|26298.
03:07:25|26298.
03:07:26|26298.
03:07:27|26298.
03:07:28|26298.
03:07:29|26298.
03:07:30|26295.
03:07:31|26295.
03:07:33|26295.
03:07:34|26295.
03:07:35|26295.
03:07:36|26295.
03:07:37|26295.
03:07:38|26295.01
03:07:39|26295.01
03:07:40|26295.01
03:07:41|26295.01
03:07:43|26295.01
03:07:43|26295.01
03:07:44|26295.01
03:07:45|26295.01
03:07:47|26295.01
03:07:47|26295.01
03:07:48|26295.01
03:07:49|26295.01
03:07:50|26295.01
03:07:51|26295.01
03:07:53|26293.01
03:07:54|26293.01
03:07:55|26293.01
03:07:56|26293.
03:07:56|26293.
03:07:58|26293.
03:07:59|26293.
03:08:00|26293.
03:08:01|26293.
03:08:01|26293.
03:08:03|26293.
03:08:03|26293.
03:08:05|26293.
03:08:06|26293.
03:08:07|26293.
03:08:08|26293.
03:08:09|26293.
03:08:10|26293.
03:08:11|26293.
03:08:12|26293.
03:08:12|26293.
03:08:14|26293.
03:08:15|26293.
03:08:16|26291.55
03:08:17|26291.
03:08:18|26291.
03:08:19|26291.
03:08:20|26291.
03:08:21|26291.
03:08:22|26291.
03:08:23|26291.
03:08:24|26291.
03:08:25|26291.
03:08:26|26291.
03:08:27|26291.
03:08:28|26291.
03:08:29|26290.09
03:08:30|26290.99
03:08:31|26290.99
03:08:32|26293.
03:08:34|26292.99
03:08:35|26292.99
03:08:36|26292.99
03:08:37|26292.99
03:08:38|26292.99
03:08:39|26292.99
03:08:40|26292.99
03:08:41|26292.99
03:08:42|26295.
03:08:43|26295.
03:08:44|26295.
03:08:45|26295.
03:08:46|26295.
03:08:47|26295.
03:08:48|26295.
03:08:49|26294.99
03:08:50|26294.99
03:08:52|26294.99
03:08:52|26294.99
03:08:53|26294.99
03:08:54|26294.99
03:08:55|26294.99
03:08:57|26294.99
03:08:57|26294.99
03:08:59|26294.99
03:08:59|26294.99
03:09:01|26294.99
03:09:01|26294.99
03:09:02|26294.99
03:09:03|26294.99
03:09:05|26294.99
03:09:05|26296.75
03:09:07|26296.75
03:09:08|26296.75
03:09:09|26296.75
03:09:09|26296.75
03:09:10|26296.75
03:09:11|26296.75
03:09:13|26296.75
03:09:13|26296.75
03:09:14|26296.75
03:09:15|26296.75
03:09:16|26296.75
03:09:18|26296.75
03:09:19|26296.75
03:09:20|26296.75
03:09:20|26296.75
03:09:21|26296.75
03:09:23|26296.75
03:09:23|26296.75
03:09:24|26296.75
03:09:26|26299.31
03:09:26|26299.41
03:09:27|26299.41
03:09:28|26299.41
03:09:29|26299.41
03:09:30|26299.41
03:09:31|26299.41
03:09:32|26295.
03:09:35|26295.
03:09:35|26295.
03:09:36|26295.
03:09:37|26295.
03:09:38|26295.
03:09:39|26295.
03:09:40|26295.
03:09:41|26295.
03:09:42|26295.
03:09:44|26295.
03:09:45|26295.
03:09:46|26295.
03:09:46|26295.
03:09:48|26295.
03:09:49|26295.
03:09:50|26295.
03:09:51|26295.
03:09:52|26295.
03:09:53|26295.
03:09:54|26290.19
03:09:55|26290.19
03:09:56|26290.19
03:09:57|26290.19
03:09:58|26290.04
03:09:59|26290.04
03:10:00|26290.
03:10:01|26285.75
03:10:02|26285.75
03:10:03|26285.76
03:10:04|26285.76
03:10:05|26285.76
03:10:06|26285.81
03:10:07|26285.99
03:10:08|26285.99
03:10:09|26285.99
03:10:10|26285.99
03:10:11|26285.99
03:10:12|26285.99
03:10:13|26285.99
03:10:14|26285.99
03:10:15|26285.99
03:10:16|26285.99
03:10:17|26285.99
03:10:18|26285.99
03:10:19|26285.99
03:10:20|26285.99
03:10:21|26285.99
03:10:22|26285.99
03:10:23|26285.99
03:10:24|26285.99
03:10:25|26285.99
03:10:26|26285.99
03:10:27|26285.99
03:10:28|26291.99
03:10:29|26291.99
03:10:30|26291.99
03:10:31|26291.99
03:10:32|26291.99
03:10:33|26291.99
03:10:34|26291.99
03:10:36|26296.99
03:10:37|26296.99
03:10:38|26296.99
03:10:39|26296.99
03:10:40|26296.99
03:10:41|26296.99
03:10:42|26296.99
03:10:43|26296.99
03:10:44|26296.99
03:10:45|26296.99
03:10:46|26296.99
03:10:47|26296.99
03:10:48|26296.99
03:10:49|26296.99
03:10:50|26296.99
03:10:51|26296.99
03:10:52|26296.99
03:10:54|26297.36
03:10:54|26297.36
03:10:55|26297.36
03:10:56|26297.36
03:10:57|26297.36
03:10:58|26297.36
03:10:59|26297.36
03:11:00|26298.8
03:11:01|26298.8
03:11:02|26299.08
03:11:03|26299.08
03:11:04|26299.08
03:11:05|26299.08
03:11:06|26299.08
03:11:07|26299.08
03:11:08|26302.83
03:11:10|26302.83
03:11:10|26302.83
03:11:11|26302.83
03:11:12|26302.83
03:11:13|26303.13
03:11:14|26306.
03:11:15|26306.
03:11:16|26306.
03:11:18|26306.
03:11:19|26306.
03:11:19|26306.
03:11:20|26306.
03:11:22|26306.
03:11:22|26306.
03:11:23|26306.
03:11:25|26306.
03:11:26|26306.
03:11:26|26306.
03:11:27|26306.
03:11:28|26306.
03:11:29|26306.
03:11:30|26306.
03:11:31|26306.
03:11:32|26306.
03:11:33|26306.
03:11:35|26306.
03:11:36|26306.
03:11:38|26306.
03:11:39|26306.
03:11:40|26306.
03:11:41|26306.
03:11:42|26306.
03:11:43|26306.
03:11:44|26306.
03:11:45|26306.
03:11:46|26305.28
03:11:47|26305.28
03:11:48|26305.98
03:11:49|26305.99
03:11:50|26305.99
03:11:51|26305.99
03:11:52|26305.99
03:11:53|26305.99
03:11:54|26305.99
03:11:55|26305.99
03:11:56|26305.99
03:11:57|26305.99
03:11:58|26305.99
03:11:59|26305.99
03:12:00|26305.99
03:12:01|26305.99
03:12:02|26305.99
03:12:03|26305.99
03:12:04|26305.2
03:12:05|26305.2
03:12:06|26305.2
03:12:07|26305.2
03:12:08|26305.11
03:12:09|26305.11
03:12:10|26306.
03:12:11|26306.
03:12:12|26306.
03:12:13|26306.
03:12:14|26307.01
03:12:15|26307.01
03:12:16|26306.32
03:12:17|26306.32
03:12:18|26306.32
03:12:19|26306.32
03:12:20|26306.32
03:12:21|26306.32
03:12:22|26306.32
03:12:23|26310.17
03:12:24|26310.17
03:12:25|26310.17
03:12:26|26310.17
03:12:27|26310.17
03:12:28|26310.17
03:12:29|26310.17
03:12:30|26309.39
03:12:31|26309.95
03:12:32|26309.95
03:12:33|26309.49
03:12:34|26309.42
03:12:35|26309.42
03:12:36|26308.93
03:12:38|26309.08
03:12:39|26309.57
03:12:39|26309.57
03:12:41|26309.57
03:12:41|26307.59
03:12:43|26307.59
03:12:44|26307.73
03:12:45|26310.98
03:12:46|26310.98
03:12:47|26310.98
03:12:48|26310.98
03:12:49|26310.98
03:12:50|26310.98
03:12:51|26310.98
03:12:52|26310.98
03:12:53|26310.98
03:12:55|26310.98
03:12:55|26310.98
03:12:56|26310.98
03:12:57|26310.98
03:12:58|26310.98
03:13:00|26310.98
03:13:01|26310.98
03:13:02|26310.98
03:13:03|26310.98
03:13:04|26310.98
03:13:05|26310.98
03:13:05|26310.98
03:13:06|26310.99
03:13:07|26310.99
03:13:09|26310.99
03:13:10|26310.99
03:13:11|26310.99
03:13:12|26312.
03:13:13|26311.61
03:13:14|26311.61
03:13:15|26311.61
03:13:16|26311.61
03:13:16|26311.61
03:13:17|26311.61
03:13:19|26310.39
03:13:20|26310.39
03:13:21|26310.39
03:13:22|26310.39
03:13:23|26310.39
03:13:24|26310.39
03:13:25|26310.39
03:13:26|26310.39
03:13:27|26310.39
03:13:28|26310.39
03:13:29|26308.81
03:13:30|26306.73
03:13:31|26306.73
03:13:32|26306.73
03:13:33|26306.73
03:13:34|26306.73
03:13:35|26306.73
03:13:36|26306.73
03:13:37|26306.73
03:13:39|26309.69
03:13:39|26309.69
03:13:40|26309.69
03:13:41|26309.69
03:13:43|26309.69
03:13:44|26309.69
03:13:44|26309.69
03:13:46|26309.69
03:13:47|26309.69
03:13:48|26308.48
03:13:49|26308.48
03:13:50|26308.48
03:13:51|26308.48
03:13:51|26308.48
03:13:53|26308.48
03:13:54|26308.48
03:13:55|26308.22
03:13:56|26308.22
03:13:57|26308.22
03:13:58|26308.22
03:13:58|26309.7
03:14:00|26309.77
03:14:00|26309.77
03:14:02|26309.77
03:14:03|26310.
03:14:03|26310.
03:14:04|26310.
03:14:06|26310.
03:14:06|26310.
03:14:08|26310.
03:14:09|26310.
03:14:10|26310.
03:14:11|26310.
03:14:12|26310.
03:14:13|26310.
03:14:14|26310.
03:14:15|26307.6
03:14:16|26307.6
03:14:17|26308.99
03:14:18|26308.99
03:14:19|26308.99
03:14:20|26308.99
03:14:21|26308.99
03:14:22|26308.99
03:14:23|26308.99
03:14:24|26308.99
03:14:25|26308.99
03:14:26|26308.99
03:14:27|26308.99
03:14:28|26309.99
03:14:29|26309.99
03:14:30|26309.99
03:14:31|26309.99
03:14:33|26309.99
03:14:33|26309.99
03:14:34|26309.99
03:14:35|26309.99
03:14:36|26309.99
03:14:37|26309.99
03:14:39|26309.99
03:14:40|26309.99
03:14:41|26309.99
03:14:42|26309.99
03:14:43|26309.99
03:14:44|26310.
03:14:45|26310.
03:14:46|26310.
03:14:48|26314.89
03:14:48|26314.89
03:14:50|26314.89
03:14:51|26314.89
03:14:52|26314.89
03:14:53|26314.89
03:14:54|26314.89
03:14:55|26315.41
03:14:55|26315.41
03:14:56|26315.41
03:14:58|26315.41
03:14:58|26315.41
03:15:00|26315.41
03:15:00|26315.41
03:15:02|26315.41
03:15:03|26315.41
03:15:04|26316.4
03:15:05|26316.4
03:15:06|26316.4
03:15:06|26314.93
03:15:08|26314.93
03:15:08|26314.93
03:15:09|26314.93
03:15:10|26314.93
03:15:12|26314.93
03:15:12|26314.93
03:15:13|26314.93
03:15:15|26314.93
03:15:16|26314.93
03:15:16|26314.93
03:15:17|26312.
03:15:19|26312.
03:15:19|26312.
03:15:21|26312.
03:15:21|26312.
03:15:22|26312.
03:15:24|26312.
03:15:24|26312.
03:15:25|26312.
03:15:27|26309.97
03:15:27|26309.97
03:15:28|26306.36
03:15:29|26306.36
03:15:31|26306.36
03:15:31|26306.36
03:15:32|26306.36
03:15:33|26306.36
03:15:34|26306.36
03:15:35|26305.
03:15:36|26305.
03:15:37|26305.
03:15:39|26305.
03:15:39|26305.
03:15:41|26305.
03:15:42|26305.
03:15:43|26305.
03:15:44|26305.
03:15:45|26305.
03:15:46|26305.
03:15:47|26295.94
03:15:48|26293.93
03:15:49|26293.93
03:15:50|26293.93
03:15:51|26293.93
03:15:52|26293.93
03:15:53|26293.93
03:15:54|26293.93
03:15:55|26293.93
03:15:56|26293.93
03:15:57|26288.
03:15:58|26288.
03:15:59|26288.
03:16:00|26288.
03:16:01|26288.
03:16:03|26288.
03:16:03|26288.
03:16:04|26288.
03:16:05|26288.
03:16:07|26288.
03:16:08|26288.01
03:16:08|26288.01
03:16:09|26288.01
03:16:10|26288.01
03:16:11|26288.01
03:16:13|26288.01
03:16:13|26288.01
03:16:15|26288.01
03:16:16|26288.01
03:16:17|26288.01
03:16:18|26288.01
03:16:18|26288.01
03:16:19|26288.01
03:16:21|26288.01
03:16:21|26288.01
03:16:23|26285.
03:16:24|26285.
03:16:25|26285.
03:16:26|26285.
03:16:26|26285.
03:16:28|26285.
03:16:29|26285.
03:16:30|26285.
03:16:31|26285.
03:16:32|26285.
03:16:33|26285.
03:16:34|26285.
03:16:35|26285.
03:16:36|26285.
03:16:37|26285.
03:16:38|26285.
03:16:39|26285.
03:16:40|26285.
03:16:42|26285.
03:16:43|26285.
03:16:44|26285.
03:16:45|26285.
03:16:46|26285.
03:16:47|26285.
03:16:48|26285.
03:16:49|26285.
03:16:50|26285.
03:16:51|26285.
03:16:52|26285.
03:16:53|26285.
03:16:54|26285.
03:16:55|26285.
03:16:56|26285.
03:16:57|26285.
03:16:58|26285.
03:16:59|26285.
03:17:00|26285.
03:17:01|26285.
03:17:02|26285.
03:17:03|26285.
03:17:04|26285.
03:17:05|26285.
03:17:07|26285.
03:17:07|26285.
03:17:08|26285.
03:17:09|26285.
03:17:10|26285.
03:17:11|26285.
03:17:12|26285.
03:17:13|26285.
03:17:14|26285.73
03:17:15|26285.73
03:17:16|26285.73
03:17:18|26285.73
03:17:18|26285.73
03:17:19|26285.73
03:17:20|26285.73
03:17:21|26285.73
03:17:22|26285.73
03:17:23|26285.73
03:17:24|26285.73
03:17:25|26285.73
03:17:26|26285.73
03:17:27|26285.73
03:17:28|26285.73
03:17:29|26285.73
03:17:30|26285.73
03:17:31|26285.73
03:17:32|26285.73
03:17:33|26285.01
03:17:34|26285.
03:17:35|26281.52
03:17:36|26281.52
03:17:37|26278.34
03:17:38|26275.03
03:17:39|26275.03
03:17:40|26275.03
03:17:42|26275.03
03:17:42|26275.03
03:17:44|26277.53
03:17:45|26277.53
03:17:46|26277.18
03:17:47|26277.18
03:17:48|26277.18
03:17:50|26277.18
03:17:51|26277.18
03:17:51|26277.18
03:17:53|26277.18
03:17:54|26277.18
03:17:55|26277.18
03:17:56|26277.7
03:17:57|26277.7
03:17:58|26276.68
03:17:59|26276.68
03:17:59|26276.68
03:18:00|26276.68
03:18:01|26276.68
03:18:03|26276.68
03:18:04|26276.68
03:18:05|26276.68
03:18:06|26276.68
03:18:07|26276.68
03:18:08|26276.68
03:18:09|26276.68
03:18:10|26276.68
03:18:11|26276.68
03:18:12|26276.68
03:18:13|26276.68
03:18:13|26276.68
03:18:15|26276.68
03:18:15|26276.87
03:18:17|26276.87
03:18:18|26276.87
03:18:19|26276.87
03:18:20|26276.87
03:18:21|26276.87
03:18:22|26276.87
03:18:23|26276.87
03:18:24|26276.87
03:18:25|26276.87
03:18:26|26276.87
03:18:27|26276.87
03:18:28|26276.87
03:18:29|26276.87
03:18:30|26276.87
03:18:31|26276.87
03:18:32|26276.87
03:18:33|26276.87
03:18:34|26276.87
03:18:35|26276.87
03:18:36|26276.87
03:18:37|26276.87
03:18:38|26276.87
03:18:39|26276.87
03:18:40|26276.87
03:18:41|26276.87
03:18:42|26276.87
03:18:44|26276.87
03:18:45|26276.87
03:18:46|26276.87
03:18:47|26276.87
03:18:48|26276.87
03:18:49|26276.87
03:18:50|26276.87
03:18:51|26276.87
03:18:52|26276.87
03:18:53|26276.85
03:18:54|26276.85
03:18:55|26276.85
03:18:56|26276.85
03:18:57|26276.85
03:18:58|26276.85
03:18:59|26276.85
03:19:00|26276.85
03:19:01|26276.85
03:19:02|26276.85
03:19:03|26276.85
03:19:04|26276.85
03:19:05|26276.85
03:19:06|26276.85
03:19:07|26276.85
03:19:08|26276.85
03:19:09|26276.85
03:19:10|26276.85
03:19:11|26276.85
03:19:12|26276.85
03:19:13|26276.85
03:19:14|26276.85
03:19:15|26276.85
03:19:16|26276.85
03:19:17|26276.85
03:19:18|26276.86
03:19:19|26276.86
03:19:20|26276.86
03:19:21|26276.86
03:19:22|26276.86
03:19:23|26276.86
03:19:24|26276.86
03:19:25|26276.86
03:19:26|26276.86
03:19:27|26276.86
03:19:28|26276.86
03:19:29|26276.86
03:19:30|26276.86
03:19:31|26276.86
03:19:32|26276.86
03:19:33|26276.86
03:19:34|26276.86
03:19:35|26276.86
03:19:36|26276.86
03:19:37|26276.86
03:19:38|26276.86
03:19:39|26276.86
03:19:40|26276.86
03:19:41|26276.86
03:19:42|26273.94
03:19:43|26273.94
03:19:45|26273.94
03:19:46|26273.94
03:19:47|26273.94
03:19:48|26273.94
03:19:49|26273.94
03:19:50|26273.94
03:19:52|26273.94
03:19:52|26274.
03:19:53|26274.
03:19:54|26274.
03:19:55|26274.
03:19:56|26274.
03:19:57|26275.99
03:19:58|26275.99
03:19:59|26275.99
03:20:00|26276.87
03:20:01|26289.92
03:20:02|26289.92
03:20:03|26289.92
03:20:04|26289.92
03:20:05|26289.92
03:20:06|26289.92
03:20:07|26289.92
03:20:08|26289.92
03:20:09|26289.92
03:20:10|26293.91
03:20:11|26293.91
03:20:12|26293.91
03:20:13|26293.91
03:20:15|26293.91
03:20:15|26293.91
03:20:16|26293.91
03:20:17|26293.91
03:20:19|26293.91
03:20:19|26293.91
03:20:21|26293.91
03:20:22|26293.91
03:20:22|26293.91
03:20:23|26293.95
03:20:25|26300.
03:20:26|26300.
03:20:26|26300.
03:20:28|26300.
03:20:28|26300.
03:20:29|26300.
03:20:30|26300.
03:20:31|26300.
03:20:33|26300.
03:20:33|26300.
03:20:34|26300.
03:20:35|26300.
03:20:36|26300.
03:20:38|26300.
03:20:39|26300.
03:20:39|26300.
03:20:40|26300.
03:20:42|26300.
03:20:42|26299.99
03:20:43|26299.99
03:20:45|26300.
03:20:47|26300.
03:20:47|26300.
03:20:49|26300.
03:20:50|26300.
03:20:51|26300.
03:20:52|26300.
03:20:54|26300.
03:20:55|26300.
03:20:55|26300.
03:20:56|26300.
03:20:58|26300.
03:20:59|26300.
03:20:59|26300.
03:21:01|26300.
03:21:02|26300.
03:21:03|26300.
03:21:04|26300.
03:21:05|26300.
03:21:05|26304.83
03:21:07|26304.46
03:21:08|26304.46
03:21:09|26304.46
03:21:10|26304.46
03:21:11|26304.46
03:21:12|26304.46
03:21:12|26307.55
03:21:14|26307.55
03:21:15|26307.55
03:21:16|26307.55
03:21:17|26307.55
03:21:18|26307.55
03:21:19|26307.55
03:21:20|26307.55
03:21:21|26307.55
03:21:22|26307.55
03:21:23|26307.55
03:21:24|26307.55
03:21:25|26307.55
03:21:26|26307.55
03:21:27|26307.92
03:21:28|26307.92
03:21:29|26307.92
03:21:30|26307.92
03:21:31|26307.92
03:21:32|26307.92
03:21:33|26307.92
03:21:34|26307.92
03:21:35|26307.98
03:21:36|26307.98
03:21:37|26307.98
03:21:38|26307.98
03:21:39|26304.
03:21:40|26304.
03:21:41|26304.
03:21:43|26304.
03:21:43|26302.82
03:21:44|26303.21
03:21:45|26303.38
03:21:46|26298.21
03:21:47|26298.21
03:21:49|26298.21
03:21:49|26298.21
03:21:51|26298.21
03:21:52|26298.21
03:21:53|26298.21
03:21:54|26298.21
03:21:55|26298.21
03:21:56|26298.21
03:21:56|26298.21
03:21:57|26298.21
03:21:59|26298.21
03:22:00|26298.21
03:22:01|26298.21
03:22:02|26298.21
03:22:03|26298.21
03:22:04|26298.21
03:22:04|26294.82
03:22:06|26294.82
03:22:07|26294.82
03:22:08|26294.82
03:22:09|26294.82
03:22:09|26294.82
03:22:11|26294.82
03:22:12|26294.82
03:22:13|26294.82
03:22:14|26294.82
03:22:15|26294.82
03:22:15|26294.82
03:22:17|26299.01
03:22:18|26308.49
03:22:19|26308.49
03:22:20|26308.49
03:22:21|26308.49
03:22:22|26308.49
03:22:22|26308.49
03:22:24|26308.49
03:22:25|26308.49
03:22:26|26308.49
03:22:27|26308.49
03:22:28|26308.49
03:22:29|26308.49
03:22:30|26308.49
03:22:31|26308.49
03:22:32|26317.75
03:22:33|26317.75
03:22:34|26317.75
03:22:35|26317.75
03:22:36|26317.75
03:22:37|26317.75
03:22:38|26317.75
03:22:39|26317.75
03:22:39|26317.75
03:22:41|26317.
03:22:42|26317.
03:22:43|26317.
03:22:44|26317.
03:22:45|26317.
03:22:46|26317.
03:22:48|26317.
03:22:49|26317.
03:22:50|26317.
03:22:51|26317.
03:22:51|26317.
03:22:52|26317.
03:22:54|26317.
03:22:55|26317.
03:22:56|26317.
03:22:56|26317.
03:22:57|26317.
03:22:59|26317.
03:23:00|26317.
03:23:00|26317.
03:23:02|26317.
03:23:03|26317.
03:23:04|26317.
03:23:04|26317.
03:23:05|26317.
03:23:07|26317.
03:23:08|26317.
03:23:09|26317.
03:23:10|26315.17
03:23:11|26315.17
03:23:12|26313.01
03:23:13|26313.01
03:23:14|26313.01
03:23:15|26313.01
03:23:16|26313.01
03:23:17|26313.01
03:23:18|26313.01
03:23:19|26313.01
03:23:20|26313.01
03:23:21|26313.01
03:23:22|26313.01
03:23:23|26313.01
03:23:24|26313.01
03:23:25|26313.01
03:23:26|26313.01
03:23:27|26317.76
03:23:28|26317.76
03:23:29|26317.76
03:23:30|26317.76
03:23:31|26317.76
03:23:32|26317.76
03:23:33|26317.76
03:23:34|26317.76
03:23:36|26317.76
03:23:36|26317.76
03:23:37|26317.76
03:23:38|26317.76
03:23:39|26317.76
03:23:40|26311.54
03:23:41|26311.54
03:23:42|26311.54
03:23:43|26311.54
03:23:44|26311.54
03:23:45|26311.54
03:23:47|26311.54
03:23:47|26311.54
03:23:49|26311.54
03:23:50|26311.54
03:23:51|26311.01
03:23:52|26311.01
03:23:53|26311.01
03:23:54|26311.01
03:23:55|26311.01
03:23:56|26311.01
03:23:57|26315.55
03:23:58|26315.55
03:23:59|26315.55
03:24:00|26314.97
03:24:01|26314.97
03:24:02|26314.97
03:24:03|26314.97
03:24:04|26314.97
03:24:05|26314.97
03:24:07|26314.97
03:24:07|26314.97
03:24:08|26314.97
03:24:09|26314.97
03:24:10|26314.97
03:24:11|26314.97
03:24:12|26314.97
03:24:13|26314.97
03:24:14|26314.97
03:24:15|26314.97
03:24:16|26314.97
03:24:18|26314.97
03:24:19|26314.97
03:24:19|26314.97
03:24:20|26314.97
03:24:21|26309.29
03:24:22|26309.8
03:24:23|26309.8
03:24:24|26309.8
03:24:25|26309.8
03:24:27|26309.8
03:24:28|26309.8
03:24:29|26309.8
03:24:29|26309.8
03:24:30|26309.8
03:24:31|26309.8
03:24:33|26309.8
03:24:34|26309.8
03:24:34|26309.8
03:24:35|26309.8
03:24:36|26309.8
03:24:37|26309.8
03:24:38|26309.8
03:24:50|26309.8
03:24:50|26312.01
03:24:51|26312.01
03:24:53|26308.
03:24:53|26308.
03:24:55|26308.
03:24:56|26308.
03:24:57|26308.
03:24:58|26308.
03:24:59|26308.
03:25:00|26308.
03:25:01|26308.
03:25:02|26307.14
03:25:03|26307.5
03:25:04|26308.14
03:25:05|26308.14
03:25:06|26308.14
03:25:07|26308.14
03:25:08|26308.14
03:25:09|26308.14
03:25:11|26306.95
03:25:11|26306.95
03:25:12|26306.95
03:25:13|26306.95
03:25:14|26306.95
03:25:16|26306.95
03:25:17|26308.78
03:25:18|26308.78
03:25:19|26311.19
03:25:20|26311.19
03:25:21|26311.19
03:25:21|26311.19
03:25:23|26311.19
03:25:23|26311.19
03:25:25|26311.19
03:25:25|26311.19
03:25:27|26311.19
03:25:28|26311.19
03:25:29|26311.19
03:25:29|26311.19
03:25:31|26311.19
03:25:32|26311.19
03:25:32|26311.19
03:25:33|26311.19
03:25:35|26311.19
03:25:36|26311.19
03:25:37|26311.19
03:25:38|26311.19
03:25:39|26311.19
03:25:40|26311.19
03:25:41|26311.19
03:25:42|26311.19
03:25:43|26311.19
03:25:44|26311.19
03:25:45|26311.19
03:25:46|26311.19
03:25:47|26311.19
03:25:48|26311.19
03:25:49|26309.
03:25:51|26309.
03:25:52|26309.
03:25:53|26309.
03:25:54|26309.
03:25:55|26309.
03:25:56|26309.
03:25:57|26309.
03:25:59|26309.
03:26:00|26309.
03:26:01|26309.
03:26:02|26309.
03:26:03|26309.
03:26:04|26309.76
03:26:05|26309.76
03:26:06|26309.76
03:26:06|26309.76
03:26:08|26309.76
03:26:09|26309.76
03:26:10|26309.76
03:26:11|26309.76
03:26:12|26309.76
03:26:12|26309.76
03:26:14|26309.76
03:26:15|26309.76
03:26:16|26309.76
03:26:17|26309.76
03:26:17|26309.76
03:26:19|26309.76
03:26:20|26309.76
03:26:21|26309.76
03:26:22|26309.76
03:26:23|26309.76
03:26:24|26309.76
03:26:25|26309.76
03:26:26|26309.76
03:26:27|26309.76
03:26:28|26309.76
03:26:29|26309.76
03:26:30|26309.76
03:26:31|26309.76
03:26:32|26309.76
03:26:33|26309.76
03:26:34|26309.76
03:26:35|26309.76
03:26:36|26309.76
03:26:37|26309.76
03:26:38|26309.76
03:26:39|26302.18
03:26:40|26305.78
03:26:41|26305.78
03:26:42|26305.78
03:26:43|26305.78
03:26:44|26305.78
03:26:45|26305.78
03:26:46|26305.78
03:26:47|26305.78
03:26:48|26305.78
03:26:49|26305.78
03:26:50|26305.78
03:26:52|26305.78
03:26:52|26305.78
03:26:53|26307.14
03:26:54|26307.14
03:26:55|26307.14
03:26:57|26307.14
03:26:57|26307.14
03:26:59|26307.14
03:27:00|26307.14
03:27:01|26307.14
03:27:01|26306.36
03:27:03|26306.36
03:27:04|26306.36
03:27:05|26306.36
03:27:06|26299.78
03:27:07|26299.78
03:27:08|26299.78
03:27:09|26299.78
03:27:10|26299.78
03:27:11|26299.78
03:27:12|26299.78
03:27:13|26299.78
03:27:14|26299.78
03:27:15|26299.78
03:27:16|26303.01
03:27:17|26303.01
03:27:18|26303.01
03:27:19|26303.01
03:27:20|26303.01
03:27:21|26303.01
03:27:22|26303.01
03:27:23|26303.01
03:27:24|26303.01
03:27:25|26303.01
03:27:26|26303.01
03:27:27|26303.01
03:27:28|26303.01
03:27:29|26306.96
03:27:30|26306.96
03:27:31|26305.51
03:27:32|26305.5
03:27:33|26305.52
03:27:34|26305.52
03:27:35|26305.52
03:27:36|26305.52
03:27:37|26305.52
03:27:38|26305.52
03:27:39|26305.79
03:27:40|26305.79
03:27:41|26305.79
03:27:42|26305.79
03:27:43|26305.79
03:27:44|26305.79
03:27:45|26305.79
03:27:46|26305.79
03:27:48|26305.79
03:27:48|26305.79
03:27:49|26305.79
03:27:50|26305.79
03:27:52|26305.79
03:27:53|26305.79
03:27:54|26291.97
03:27:55|26291.97
03:27:56|26291.97
03:27:57|26291.97
03:27:58|26291.25
03:27:59|26291.25
03:28:00|26291.25
03:28:01|26288.56
03:28:02|26288.32
03:28:03|26288.27
03:28:04|26288.27
03:28:05|26288.27
03:28:06|26288.27
03:28:07|26288.27
03:28:08|26288.
03:28:09|26288.
03:28:10|26288.
03:28:11|26285.63
03:28:12|26285.63
03:28:14|26285.63
03:28:14|26285.63
03:28:15|26285.63
03:28:16|26285.63
03:28:17|26285.63
03:28:18|26285.63
03:28:19|26285.63
03:28:20|26285.63
03:28:21|26285.63
03:28:22|26285.63
03:28:23|26285.63
03:28:24|26285.63
03:28:25|26285.63
03:28:26|26285.63
03:28:27|26285.63
03:28:28|26285.63
03:28:29|26285.63
03:28:30|26285.63
03:28:31|26285.63
03:28:32|26285.63
03:28:33|26285.63
03:28:34|26285.63
03:28:36|26285.63
03:28:36|26285.63
03:28:37|26285.63
03:28:38|26285.63
03:28:39|26285.63
03:28:40|26285.63
03:28:41|26285.63
03:28:42|26285.63
03:28:43|26285.63
03:28:44|26285.63
03:28:45|26285.63
03:28:46|26285.63
03:28:47|26286.96
03:28:48|26286.96
03:28:49|26286.96
03:28:50|26286.96
03:28:51|26286.96
03:28:53|26286.96
03:28:54|26286.96
03:28:55|26286.96
03:28:56|26286.96
03:28:57|26286.96
03:28:58|26286.96
03:28:59|26286.96
03:29:01|26286.96
03:29:01|26286.96
03:29:02|26287.
03:29:04|26287.
03:29:05|26287.
03:29:06|26287.
03:29:07|26287.
03:29:08|26287.
03:29:09|26287.
03:29:10|26287.
03:29:11|26287.
03:29:12|26287.
03:29:14|26286.83
03:29:14|26284.1
03:29:15|26284.1
03:29:16|26284.1
03:29:17|26284.1
03:29:18|26284.1
03:29:20|26284.1
03:29:20|26284.1
03:29:21|26284.1
03:29:23|26284.1
03:29:23|26284.1
03:29:25|26284.1
03:29:25|26284.1
03:29:26|26284.1
03:29:27|26284.1
03:29:28|26284.1
03:29:29|26284.1
03:29:30|26284.1
03:29:31|26284.1
03:29:32|26284.1
03:29:33|26284.1
03:29:35|26291.08
03:29:36|26291.93
03:29:37|26291.93
03:29:37|26288.08
03:29:38|26291.56
03:29:39|26291.56
03:29:41|26291.56
03:29:41|26291.56
03:29:42|26291.56
03:29:43|26291.56
03:29:44|26291.56
03:29:46|26291.56
03:29:47|26291.56
03:29:48|26291.56
03:29:48|26291.56
03:29:49|26291.56
03:29:51|26291.56
03:29:52|26291.56
03:29:53|26291.56
03:29:54|26291.56
03:29:56|26291.56
03:29:57|26291.56
03:29:58|26291.56
03:29:59|26291.56
03:30:00|26291.56
03:30:00|26291.56
03:30:02|26291.56
03:30:03|26294.86
03:30:04|26294.86
03:30:05|26293.04
03:30:06|26292.64
03:30:07|26292.64
03:30:08|26292.64
03:30:08|26292.64
03:30:09|26292.64
03:30:10|26292.64
03:30:12|26292.64
03:30:12|26292.64
03:30:13|26292.64
03:30:14|26292.64
03:30:16|26292.64
03:30:17|26292.64
03:30:17|26292.64
03:30:19|26292.64
03:30:20|26292.64
03:30:20|26292.64
03:30:21|26292.64
03:30:22|26292.64
03:30:24|26292.64
03:30:24|26292.64
03:30:26|26292.64
03:30:27|26292.64
03:30:28|26292.64
03:30:28|26292.64
03:30:30|26292.64
03:30:30|26308.46
03:30:31|26308.46
03:30:33|26308.46
03:30:34|26308.46
03:30:35|26308.46
03:30:36|26308.46
03:30:37|26308.46
03:30:38|26308.46
03:30:39|26304.01
03:30:39|26304.01
03:30:41|26304.01
03:30:42|26304.01
03:30:43|26304.
03:30:43|26304.
03:30:45|26304.
03:30:46|26304.
03:30:47|26304.
03:30:48|26304.
03:30:49|26304.
03:30:50|26304.
03:30:50|26304.
03:30:51|26304.
03:30:53|26304.
03:30:54|26304.
03:30:55|26304.
03:30:56|26304.
03:30:57|26304.
03:30:59|26304.
03:30:59|26304.
03:31:00|26304.
03:31:02|26304.
03:31:02|26304.
03:31:03|26304.
03:31:04|26304.
03:31:05|26304.
03:31:06|26304.
03:31:07|26308.38
03:31:08|26308.38
03:31:09|26308.38
03:31:10|26308.38
03:31:11|26308.38
03:31:12|26308.38
03:31:13|26308.38
03:31:14|26308.38
03:31:15|26308.38
03:31:16|26308.38
03:31:17|26308.38
03:31:18|26308.38
03:31:19|26308.38
03:31:20|26308.38
03:31:21|26308.38
03:31:22|26308.38
03:31:25|26310.48
03:31:26|26310.48
03:31:27|26310.
03:31:28|26310.
03:31:28|26310.
03:31:30|26310.
03:31:31|26310.14
03:31:32|26310.14
03:31:33|26310.14
03:31:34|26310.14
03:31:34|26310.14
03:31:35|26310.14
03:31:37|26310.14
03:31:38|26310.
03:31:39|26310.
03:31:40|26310.
03:31:40|26310.
03:31:42|26310.
03:31:43|26310.
03:31:44|26310.
03:31:44|26310.
03:31:45|26310.
03:31:46|26310.
03:31:48|26310.
03:31:49|26310.
03:31:49|26310.
03:31:50|26310.
03:31:51|26310.
03:31:53|26310.
03:31:54|26310.
03:31:55|26310.
03:31:56|26310.
03:31:57|26310.
03:31:58|26310.
03:31:59|26310.
03:32:00|26310.
03:32:01|26310.
03:32:02|26310.
03:32:04|26310.
03:32:04|26310.
03:32:05|26310.
03:32:06|26310.
03:32:07|26310.
03:32:08|26310.
03:32:10|26310.
03:32:10|26310.
03:32:12|26310.
03:32:12|26310.
03:32:14|26310.
03:32:15|26310.
03:32:15|26310.
03:32:16|26310.
03:32:17|26310.
03:32:18|26301.99
03:32:20|26301.99
03:32:21|26301.99
03:32:21|26301.99
03:32:23|26301.99
03:32:24|26301.99
03:32:24|26301.99
03:32:25|26301.99
03:32:26|26301.99
03:32:27|26301.99
03:32:29|26301.99
03:32:30|26301.99
03:32:30|26301.99
03:32:31|26301.99
03:32:32|26301.99
03:32:34|26301.99
03:32:35|26301.99
03:32:36|26301.99
03:32:36|26301.99
03:32:38|26301.99
03:32:38|26301.99
03:32:40|26301.99
03:32:40|26301.99
03:32:41|26301.99
03:32:42|26301.99
03:32:44|26301.99
03:32:45|26301.99
03:32:46|26301.99
03:32:47|26301.99
03:32:48|26301.99
03:32:49|26301.99
03:32:50|26301.99
03:32:51|26301.99
03:32:51|26301.99
03:32:53|26301.99
03:32:54|26301.99
03:32:55|26301.99
03:32:56|26301.99
03:32:57|26301.99
03:32:59|26301.99
03:33:00|26301.99
03:33:01|26301.99
03:33:02|26301.99
03:33:03|26301.99
03:33:04|26301.99
03:33:05|26301.99
03:33:06|26301.99
03:33:07|26301.99
03:33:08|26301.99
03:33:10|26301.99
03:33:10|26301.99
03:33:11|26301.99
03:33:12|26301.99
03:33:13|26306.
03:33:14|26306.
03:33:15|26306.
03:33:16|26306.
03:33:17|26306.
03:33:18|26306.
03:33:19|26306.
03:33:20|26306.
03:33:21|26306.
03:33:22|26306.
03:33:23|26306.
03:33:24|26306.
03:33:25|26306.
03:33:26|26306.
03:33:27|26312.35
03:33:28|26312.35
03:33:29|26312.35
03:33:30|26312.35
03:33:31|26312.35
03:33:32|26312.35
03:33:33|26312.35
03:33:35|26312.35
03:33:35|26312.35
03:33:36|26313.13
03:33:37|26313.13
03:33:38|26313.13
03:33:40|26313.13
03:33:41|26313.13
03:33:41|26313.13
03:33:43|26313.13
03:33:44|26313.13
03:33:45|26313.13
03:33:46|26313.13
03:33:47|26313.13
03:33:47|26313.13
03:33:49|26313.13
03:33:50|26313.13
03:33:51|26313.13
03:33:51|26313.13
03:33:53|26313.13
03:33:54|26313.13
03:33:55|26308.09
03:33:55|26308.09
03:33:57|26308.09
03:33:58|26308.09
03:34:00|26308.09
03:34:00|26308.09
03:34:01|26308.09
03:34:02|26308.09
03:34:04|26308.09
03:34:04|26308.09
03:34:06|26308.09
03:34:07|26308.09
03:34:08|26308.09
03:34:09|26308.09
03:34:10|26308.09
03:34:11|26308.09
03:34:12|26308.09
03:34:13|26308.09
03:34:14|26308.09
03:34:15|26308.09
03:34:16|26308.09
03:34:17|26308.09
03:34:18|26308.09
03:34:19|26308.09
03:34:20|26308.09
03:34:21|26308.09
03:34:22|26308.09
03:34:23|26308.09
03:34:24|26308.09
03:34:25|26308.09
03:34:26|26308.09
03:34:27|26308.09
03:34:28|26308.09
03:34:29|26312.64
03:34:30|26312.64
03:34:31|26312.46
03:34:32|26312.26
03:34:33|26312.26
03:34:34|26312.26
03:34:35|26312.26
03:34:36|26312.26
03:34:37|26312.26
03:34:38|26312.26
03:34:39|26312.26
03:34:40|26311.19
03:34:41|26311.19
03:34:42|26311.19
03:34:43|26311.19
03:34:44|26311.19
03:34:45|26311.19
03:34:46|26311.19
03:34:47|26311.19
03:34:48|26311.19
03:34:49|26311.19
03:34:50|26311.19
03:34:51|26311.19
03:34:52|26311.19
03:34:53|26311.19
03:34:54|26311.19
03:34:55|26311.19
03:34:56|26311.19
03:34:57|26311.19
03:34:58|26311.19
03:35:00|26311.19
03:35:00|26311.19
03:35:02|26311.38
03:35:03|26311.37
03:35:04|26311.33
03:35:05|26305.
03:35:06|26298.37
03:35:07|26298.37
03:35:08|26298.37
03:35:09|26298.37
03:35:10|26298.37
03:35:11|26298.37
03:35:12|26298.37
03:35:14|26297.78
03:35:14|26297.78
03:35:15|26297.78
03:35:17|26297.78
03:35:17|26297.78
03:35:18|26297.78
03:35:19|26297.78
03:35:20|26297.78
03:35:21|26297.78
03:35:22|26297.78
03:35:23|26297.78
03:35:24|26297.78
03:35:25|26290.55
03:35:26|26290.55
03:35:28|26290.28
03:35:28|26292.31
03:35:29|26292.31
03:35:30|26292.31
03:35:31|26292.31
03:35:32|26292.31
03:35:33|26292.31
03:35:34|26292.31
03:35:35|26292.31
03:35:36|26292.31
03:35:37|26292.31
03:35:39|26292.31
03:35:39|26292.31
03:35:40|26292.31
03:35:41|26292.31
03:35:42|26295.53
03:35:43|26295.53
03:35:44|26295.53
03:35:45|26295.53
03:35:46|26295.53
03:35:47|26295.53
03:35:48|26295.53
03:35:49|26295.53
03:35:50|26295.53
03:35:51|26295.53
03:35:52|26295.53
03:35:53|26295.53
03:35:54|26295.53
03:35:56|26295.53
03:35:56|26291.26
03:35:58|26291.26
03:35:58|26291.26
03:36:00|26291.26
03:36:01|26291.26
03:36:02|26291.26
03:36:03|26301.62
03:36:04|26301.62
03:36:05|26301.62
03:36:06|26301.62
03:36:07|26301.62
03:36:08|26301.62
03:36:09|26301.62
03:36:11|26301.62
03:36:11|26301.62
03:36:12|26301.62
03:36:13|26293.99
03:36:14|26293.99
03:36:15|26293.99
03:36:16|26293.99
03:36:17|26293.99
03:36:18|26293.99
03:36:19|26293.99
03:36:20|26293.99
03:36:21|26293.99
03:36:22|26293.99
03:36:23|26293.99
03:36:24|26293.99
03:36:25|26293.99
03:36:26|26293.99
03:36:28|26293.99
03:36:29|26293.99
03:36:29|26293.99
03:36:30|26293.99
03:36:31|26293.99
03:36:32|26293.99
03:36:33|26293.99
03:36:34|26293.99
03:36:35|26293.99
03:36:36|26293.99
03:36:38|26293.99
03:36:39|26289.76
03:36:39|26289.76
03:36:41|26289.76
03:36:42|26289.76
03:36:43|26289.76
03:36:44|26289.76
03:36:45|26289.76
03:36:45|26289.76
03:36:47|26289.76
03:36:48|26289.76
03:36:49|26289.76
03:36:50|26289.76
03:36:51|26289.76
03:36:52|26289.76
03:36:52|26289.76
03:36:53|26289.76
03:36:54|26289.76
03:36:56|26289.76
03:36:57|26289.76
03:36:58|26289.76
03:36:59|26281.08
03:37:00|26281.08
03:37:01|26281.08
03:37:02|26281.08
03:37:03|26281.08
03:37:04|26281.08
03:37:05|26281.08
03:37:06|26281.08
03:37:08|26281.08
03:37:08|26281.08
03:37:09|26281.08
03:37:10|26281.08
03:37:11|26281.08
03:37:12|26281.08
03:37:13|26281.08
03:37:14|26281.08
03:37:15|26281.08
03:37:17|26281.08
03:37:17|26281.08
03:37:18|26283.3
03:37:19|26283.3
03:37:20|26283.3
03:37:22|26283.3
03:37:22|26283.3
03:37:23|26283.3
03:37:25|26283.3
03:37:25|26283.3
03:37:26|26283.3
03:37:28|26283.3
03:37:29|26283.3
03:37:30|26283.3
03:37:30|26283.3
03:37:32|26283.3
03:37:33|26283.3
03:37:33|26283.3
03:37:35|26283.3
03:37:35|26283.3
03:37:36|26283.3
03:37:38|26283.3
03:37:39|26283.3
03:37:40|26283.3
03:37:40|26283.3
03:37:42|26283.3
03:37:43|26283.3
03:37:44|26273.93
03:37:44|26272.31
03:37:46|26272.31
03:37:47|26272.31
03:37:47|26269.73
03:37:49|26269.73
03:37:50|26269.73
03:37:51|26269.73
03:37:51|26269.73
03:37:52|26269.73
03:37:53|26269.73
03:37:55|26269.73
03:37:56|26269.73
03:37:56|26269.73
03:37:58|26269.73
03:37:58|26269.73
03:38:00|26268.37
03:38:01|26268.37
03:38:02|26268.37
03:38:04|26268.37
03:38:04|26268.37
03:38:05|26268.37
03:38:06|26268.37
03:38:07|26268.37
03:38:08|26268.37
03:38:09|26268.37
03:38:10|26268.37
03:38:11|26268.37
03:38:12|26268.37
03:38:13|26268.37
03:38:14|26268.37
03:38:15|26268.37
03:38:16|26268.37
03:38:17|26268.37
03:38:18|26268.37
03:38:19|26268.37
03:38:20|26265.
03:38:21|26265.
03:38:23|26265.
03:38:23|26265.
03:38:24|26259.61
03:38:25|26259.56
03:38:26|26258.28
03:38:27|26258.28
03:38:28|26258.28
03:38:29|26258.28
03:38:30|26258.28
03:38:31|26258.28
03:38:32|26256.63
03:38:33|26256.63
03:38:34|26258.
03:38:35|26258.
03:38:36|26258.
03:38:37|26258.
03:38:38|26258.
03:38:39|26258.
03:38:40|26258.
03:38:41|26258.
03:38:42|26258.
03:38:43|26254.1
03:38:44|26254.1
03:38:45|26254.1
03:38:46|26248.1
03:38:47|26248.1
03:38:48|26248.1
03:38:49|26248.1
03:38:50|26250.99
03:38:51|26250.99
03:38:52|26256.
03:38:53|26256.
03:38:54|26256.
03:38:55|26256.
03:38:56|26258.19
03:38:57|26258.19
03:38:58|26258.19
03:38:59|26258.19
03:39:00|26258.19
03:39:01|26250.75
03:39:03|26250.75
03:39:04|26250.75
03:39:06|26250.75
03:39:06|26250.75
03:39:07|26250.75
03:39:08|26250.99
03:39:09|26250.99
03:39:10|26250.99
03:39:11|26250.99
03:39:13|26250.99
03:39:14|26250.99
03:39:15|26250.99
03:39:16|26250.99
03:39:17|26250.99
03:39:17|26250.99
03:39:18|26250.99
03:39:19|26250.99
03:39:21|26250.99
03:39:22|26250.99
03:39:23|26250.99
03:39:24|26250.99
03:39:25|26250.99
03:39:25|26250.99
03:39:27|26250.99
03:39:27|26250.99
03:39:29|26250.99
03:39:30|26250.99
03:39:31|26250.99
03:39:31|26250.99
03:39:32|26250.99
03:39:34|26250.99
03:39:35|26250.99
03:39:35|26250.99
03:39:36|26250.99
03:39:38|26250.99
03:39:38|26250.99
03:39:39|26250.99
03:39:41|26250.99
03:39:42|26250.99
03:39:43|26250.99
03:39:44|26250.99
03:39:45|26250.99
03:39:46|26250.99
03:39:47|26256.27
03:39:48|26254.62
03:39:49|26254.62
03:39:50|26254.62
03:39:50|26254.62
03:39:52|26254.75
03:39:53|26254.75
03:39:53|26254.75
03:39:55|26254.75
03:39:56|26254.75
03:39:57|26254.75
03:39:58|26257.
03:39:59|26257.
03:40:00|26257.
03:40:01|26260.72
03:40:02|26260.72
03:40:03|26260.72
03:40:04|26267.2
03:40:06|26267.2
03:40:06|26267.2
03:40:07|26267.2
03:40:08|26267.2
03:40:09|26267.2
03:40:10|26267.2
03:40:11|26267.2
03:40:13|26267.2
03:40:14|26267.2
03:40:14|26267.2
03:40:15|26267.2
03:40:17|26267.2
03:40:17|26267.2
03:40:18|26267.2
03:40:19|26267.2
03:40:21|26267.2
03:40:22|26267.36
03:40:23|26267.36
03:40:23|26267.36
03:40:24|26267.36
03:40:25|26267.36
03:40:26|26267.36
03:40:27|26269.
03:40:29|26269.
03:40:29|26269.
03:40:31|26269.
03:40:31|26269.
03:40:32|26269.
03:40:34|26269.
03:40:34|26269.
03:40:36|26269.22
03:40:36|26269.22
03:40:38|26269.22
03:40:39|26269.22
03:40:40|26269.22
03:40:41|26269.22
03:40:41|26269.22
03:40:43|26269.22
03:40:44|26269.22
03:40:45|26269.22
03:40:46|26269.22
03:40:47|26270.39
03:40:48|26270.3
03:40:49|26270.3
03:40:50|26270.3
03:40:51|26270.3
03:40:52|26270.3
03:40:53|26270.3
03:40:54|26270.3
03:40:55|26270.3
03:40:56|26270.3
03:40:56|26270.3
03:40:58|26270.3
03:40:58|26270.3
03:41:00|26270.25
03:41:01|26269.24
03:41:02|26269.24
03:41:03|26269.24
03:41:04|26266.84
03:41:05|26266.84
03:41:07|26266.84
03:41:07|26266.84
03:41:08|26266.84
03:41:09|26266.84
03:41:11|26266.84
03:41:12|26266.84
03:41:13|26266.84
03:41:13|26266.84
03:41:15|26266.84
03:41:15|26266.84
03:41:17|26264.19
03:41:17|26264.19
03:41:18|26264.19
03:41:19|26264.19
03:41:21|26264.19
03:41:22|26264.19
03:41:23|26264.19
03:41:24|26259.49
03:41:25|26259.58
03:41:26|26259.58
03:41:27|26259.58
03:41:28|26259.58
03:41:29|26259.58
03:41:30|26261.41
03:41:31|26261.41
03:41:31|26261.41
03:41:33|26261.41
03:41:34|26261.41
03:41:35|26262.24
03:41:36|26262.25
03:41:36|26263.38
03:41:38|26263.39
03:41:39|26263.39
03:41:39|26263.39
03:41:41|26263.39
03:41:42|26263.39
03:41:43|26263.39
03:41:44|26263.39
03:41:45|26263.39
03:41:46|26263.39
03:41:47|26263.39
03:41:48|26263.39
03:41:49|26263.39
03:41:50|26263.39
03:41:51|26263.39
03:41:52|26263.39
03:41:53|26268.89
03:41:54|26268.89
03:41:55|26268.89
03:41:56|26268.89
03:41:57|26268.89
03:41:58|26268.89
03:41:59|26268.89
03:42:00|26268.89
03:42:01|26268.89
03:42:02|26268.89
03:42:04|26268.89
03:42:05|26269.
03:42:06|26269.
03:42:07|26269.
03:42:08|26269.
03:42:09|26269.
03:42:11|26269.
03:42:11|26269.
03:42:12|26269.
03:42:14|26269.
03:42:15|26269.
03:42:16|26269.
03:42:17|26269.
03:42:18|26269.
03:42:19|26269.
03:42:20|26269.
03:42:21|26269.
03:42:22|26269.
03:42:23|26269.
03:42:24|26269.
03:42:25|26269.
03:42:26|26269.
03:42:27|26269.
03:42:28|26269.
03:42:29|26269.
03:42:30|26269.
03:42:31|26269.
03:42:32|26269.
03:42:33|26269.
03:42:34|26269.
03:42:35|26269.
03:42:36|26271.3
03:42:37|26271.3
03:42:38|26271.3
03:42:39|26271.3
03:42:40|26269.16
03:42:41|26269.16
03:42:42|26269.16
03:42:43|26269.16
03:42:44|26269.16
03:42:45|26269.16
03:42:46|26269.16
03:42:47|26269.16
03:42:48|26269.16
03:42:49|26269.16
03:42:50|26269.16
03:42:51|26269.16
03:42:52|26269.16
03:42:53|26269.16
03:42:54|26269.16
03:42:55|26269.16
03:42:56|26269.16
03:42:57|26269.16
03:42:58|26269.54
03:42:59|26269.54
03:43:00|26269.54
03:43:01|26269.54
03:43:02|26269.54
03:43:03|26269.54
03:43:04|26269.54
03:43:05|26269.54
03:43:06|26269.54
03:43:08|26269.54
03:43:09|26269.54
03:43:10|26269.54
03:43:11|26269.54
03:43:12|26269.54
03:43:13|26269.54
03:43:14|26269.54
03:43:15|26269.54
03:43:16|26269.54
03:43:17|26269.54
03:43:17|26269.54
03:43:19|26269.54
03:43:20|26269.54
03:43:21|26269.54
03:43:22|26269.54
03:43:23|26269.54
03:43:24|26269.54
03:43:25|26269.54
03:43:26|26269.54
03:43:27|26269.54
03:43:28|26269.54
03:43:29|26269.54
03:43:30|26269.54
03:43:31|26269.54
03:43:32|26269.54
03:43:33|26269.54
03:43:34|26269.54
03:43:35|26269.54
03:43:36|26269.54
03:43:37|26269.54
03:43:38|26275.19
03:43:39|26278.89
03:43:40|26279.09
03:43:41|26287.
03:43:41|26287.
03:43:43|26287.
03:43:44|26287.
03:43:44|26287.
03:43:46|26287.
03:43:47|26287.
03:43:47|26287.
03:43:49|26287.
03:43:50|26287.
03:43:51|26287.
03:43:52|26287.
03:43:53|26287.
03:43:54|26287.
03:43:54|26287.
03:43:55|26287.
03:43:57|26287.
03:43:58|26287.
03:43:59|26287.
03:44:00|26287.
03:44:00|26287.
03:44:02|26287.
03:44:03|26287.
03:44:03|26287.
03:44:05|26287.
03:44:06|26287.
03:44:07|26287.
03:44:08|26287.
03:44:09|26287.
03:44:10|26285.09
03:44:12|26284.88
03:44:12|26284.88
03:44:13|26284.88
03:44:14|26284.88
03:44:15|26284.88
03:44:17|26284.88
03:44:17|26284.88
03:44:19|26284.88
03:44:20|26284.88
03:44:21|26284.88
03:44:22|26284.88
03:44:23|26284.88
03:44:24|26284.88
03:44:25|26284.88
03:44:27|26284.88
03:44:27|26284.88
03:44:28|26284.88
03:44:30|26284.88
03:44:30|26284.88
03:44:32|26284.88
03:44:33|26284.88
03:44:33|26284.88
03:44:35|26284.88
03:44:36|26284.88
03:44:37|26284.88
03:44:38|26284.88
03:44:39|26284.88
03:44:39|26284.88
03:44:41|26284.88
03:44:42|26284.88
03:44:43|26284.88
03:44:44|26278.91
03:44:45|26275.53
03:44:46|26275.53
03:44:47|26275.53
03:44:48|26275.53
03:44:49|26275.53
03:44:50|26275.53
03:44:51|26275.53
03:44:52|26275.53
03:44:53|26275.53
03:44:54|26275.53
03:44:55|26275.53
03:44:56|26275.53
03:44:57|26275.53
03:44:58|26275.53
03:44:59|26275.53
03:45:00|26275.53
03:45:01|26275.53
03:45:02|26275.53
03:45:03|26273.99
03:45:04|26273.99
03:45:05|26273.99
03:45:06|26273.99
03:45:07|26273.99
03:45:08|26273.99
03:45:10|26273.99
03:45:10|26277.85
03:45:11|26277.85
03:45:13|26277.85
03:45:13|26277.85
03:45:14|26277.85
03:45:16|26277.85
03:45:17|26277.68
03:45:18|26277.68
03:45:19|26277.68
03:45:19|26275.88
03:45:20|26275.88
03:45:21|26275.88
03:45:22|26275.88
03:45:23|26275.88
03:45:24|26275.88
03:45:25|26275.88
03:45:26|26275.88
03:45:28|26275.88
03:45:29|26275.04
03:45:30|26275.04
03:45:31|26275.04
03:45:32|26275.04
03:45:33|26275.04
03:45:34|26275.04
03:45:35|26275.04
03:45:36|26275.04
03:45:36|26275.04
03:45:38|26275.04
03:45:39|26275.04
03:45:40|26275.04
03:45:40|26275.04
03:45:42|26275.04
03:45:43|26275.04
03:45:44|26275.04
03:45:45|26275.04
03:45:45|26275.04
03:45:46|26275.04
03:45:48|26275.04
03:45:49|26275.04
03:45:49|26275.04
03:45:50|26275.04
03:45:52|26275.04
03:45:53|26275.04
03:45:54|26275.04
03:45:55|26275.04
03:45:55|26275.04
03:45:57|26275.04
03:45:58|26275.04
03:45:59|26275.04
03:45:59|26275.04
03:46:01|26275.04
03:46:02|26275.04
03:46:02|26275.04
03:46:03|26275.04
03:46:05|26275.04
03:46:06|26275.04
03:46:06|26275.04
03:46:08|26275.04
03:46:09|26275.04
03:46:10|26275.04
03:46:11|26275.04
03:46:12|26275.04
03:46:14|26275.04
03:46:14|26275.04
03:46:15|26275.04
03:46:16|26275.01
03:46:18|26275.01
03:46:19|26275.01
03:46:20|26275.01
03:46:21|26275.01
03:46:22|26275.1
03:46:22|26275.1
03:46:24|26275.1
03:46:25|26275.1
03:46:26|26277.5
03:46:27|26277.5
03:46:28|26277.5
03:46:29|26277.5
03:46:30|26275.77
03:46:31|26275.02
03:46:32|26275.02
03:46:33|26275.02
03:46:34|26275.02
03:46:35|26275.02
03:46:36|26275.02
03:46:37|26275.02
03:46:38|26275.02
03:46:39|26275.02
03:46:40|26275.02
03:46:41|26275.02
03:46:42|26275.02
03:46:43|26275.02
03:46:44|26275.02
03:46:45|26275.02
03:46:46|26275.02
03:46:47|26275.02
03:46:48|26275.02
03:46:49|26275.02
03:46:50|26275.02
03:46:51|26275.02
03:46:52|26277.56
03:46:53|26277.56
03:46:54|26277.55
03:46:55|26277.55
03:46:56|26276.17
03:46:57|26276.81
03:46:58|26276.81
03:46:59|26276.92
03:47:00|26276.92
03:47:01|26276.92
03:47:02|26276.92
03:47:03|26276.92
03:47:04|26276.92
03:47:05|26276.92
03:47:06|26276.92
03:47:07|26276.92
03:47:08|26276.92
03:47:09|26276.92
03:47:10|26276.92
03:47:12|26276.92
03:47:12|26276.92
03:47:13|26276.92
03:47:14|26274.34
03:47:16|26274.34
03:47:17|26274.34
03:47:17|26274.34
03:47:19|26274.34
03:47:20|26274.34
03:47:21|26274.34
03:47:22|26262.06
03:47:23|26262.06
03:47:24|26262.06
03:47:25|26262.06
03:47:26|26262.06
03:47:27|26262.06
03:47:28|26262.06
03:47:29|26262.06
03:47:30|26262.06
03:47:31|26262.06
03:47:32|26262.06
03:47:33|26258.04
03:47:34|26258.04
03:47:35|26258.04
03:47:36|26258.81
03:47:37|26258.81
03:47:38|26257.45
03:47:39|26257.45
03:47:40|26257.45
03:47:41|26257.45
03:47:42|26257.45
03:47:43|26257.45
03:47:44|26257.45
03:47:45|26257.45
03:47:46|26257.45
03:47:47|26257.45
03:47:48|26257.45
03:47:49|26257.45
03:47:50|26257.45
03:47:51|26257.45
03:47:52|26257.45
03:47:53|26257.45
03:47:54|26254.99
03:47:55|26254.99
03:47:56|26254.99
03:47:57|26254.99
03:47:58|26254.99
03:47:59|26254.99
03:48:00|26254.99
03:48:01|26254.15
03:48:02|26254.15
03:48:03|26254.15
03:48:04|26254.15
03:48:05|26254.15
03:48:06|26254.15
03:48:07|26254.15
03:48:08|26254.15
03:48:09|26254.15
03:48:10|26254.15
03:48:11|26254.15
03:48:13|26254.15
03:48:14|26254.15
03:48:15|26254.15
03:48:16|26254.15
03:48:17|26254.15
03:48:18|26254.15
03:48:19|26254.15
03:48:20|26254.15
03:48:21|26254.15
03:48:22|26254.15
03:48:23|26254.47
03:48:24|26254.47
03:48:25|26254.47
03:48:26|26254.47
03:48:27|26253.31
03:48:28|26253.31
03:48:29|26253.31
03:48:30|26253.31
03:48:31|26253.31
03:48:32|26253.31
03:48:33|26253.31
03:48:34|26253.31
03:48:35|26254.99
03:48:36|26254.99
03:48:37|26254.99
03:48:38|26254.99
03:48:39|26254.99
03:48:40|26254.99
03:48:41|26254.99
03:48:42|26254.99
03:48:43|26254.99
03:48:44|26254.99
03:48:45|26254.99
03:48:46|26254.99
03:48:47|26254.99
03:48:48|26254.99
03:48:49|26254.99
03:48:50|26254.99
03:48:51|26254.99
03:48:52|26254.99
03:48:53|26254.99
03:48:54|26254.99
03:48:55|26254.99
03:48:56|26254.99
03:48:57|26254.99
03:48:58|26254.99
03:48:59|26254.99
03:49:00|26254.99
03:49:01|26254.99
03:49:02|26254.99
03:49:03|26254.99
03:49:04|26254.99
03:49:05|26254.99
03:49:06|26254.99
03:49:07|26254.99
03:49:08|26254.99
03:49:09|26254.99
03:49:10|26254.99
03:49:11|26254.99
03:49:12|26254.99
03:49:14|26254.99
03:49:15|26254.99
03:49:16|26262.27
03:49:17|26262.27
03:49:18|26262.27
03:49:19|26262.27
03:49:20|26262.27
03:49:21|26262.27
03:49:22|26262.27
03:49:23|26262.27
03:49:24|26262.27
03:49:25|26262.27
03:49:26|26262.27
03:49:27|26262.27
03:49:28|26262.27
03:49:29|26262.27
03:49:30|26262.27
03:49:30|26262.27
03:49:31|26262.27
03:49:32|26262.27
03:49:34|26262.27
03:49:35|26262.27
03:49:36|26262.27
03:49:37|26262.27
03:49:38|26262.27
03:49:38|26262.27
03:49:40|26262.27
03:49:41|26262.27
03:49:42|26262.27
03:49:43|26262.27
03:49:44|26262.27
03:49:45|26262.27
03:49:46|26262.27
03:49:47|26262.27
03:49:48|26262.27
03:49:49|26262.27
03:49:50|26262.27
03:49:51|26262.27
03:49:52|26262.27
03:49:53|26262.27
03:49:54|26262.27
03:49:56|26262.27
03:49:56|26262.27
03:49:57|26262.27
03:49:58|26262.27
03:49:59|26262.27
03:50:00|26262.27
03:50:01|26262.27
03:50:03|26258.99
03:50:03|26258.99
03:50:04|26258.99
03:50:06|26258.99
03:50:06|26258.99
03:50:07|26258.99
03:50:08|26258.99
03:50:10|26258.99
03:50:10|26258.99
03:50:11|26258.99
03:50:12|26263.47
03:50:14|26267.37
03:50:15|26267.37
03:50:16|26267.37
03:50:18|26267.37
03:50:18|26267.37
03:50:20|26267.37
03:50:21|26267.37
03:50:21|26273.2
03:50:23|26273.21
03:50:24|26273.21
03:50:24|26276.03
03:50:26|26276.03
03:50:27|26276.03
03:50:28|26276.03
03:50:29|26276.48
03:50:30|26276.48
03:50:31|26276.48
03:50:32|26276.48
03:50:33|26278.65
03:50:34|26278.58
03:50:34|26278.58
03:50:36|26278.58
03:50:37|26274.
03:50:38|26274.
03:50:38|26274.
03:50:39|26274.
03:50:41|26274.
03:50:42|26274.
03:50:43|26274.
03:50:44|26269.
03:50:45|26269.
03:50:46|26269.
03:50:47|26269.
03:50:48|26269.
03:50:49|26269.
03:50:50|26269.
03:50:51|26269.
03:50:52|26269.
03:50:53|26269.
03:50:54|26269.
03:50:55|26269.
03:50:56|26269.
03:50:57|26269.
03:50:58|26269.
03:50:59|26269.
03:51:00|26269.
03:51:01|26269.
03:51:02|26269.
03:51:03|26269.
03:51:04|26269.
03:51:05|26269.
03:51:07|26269.
03:51:07|26269.
03:51:08|26266.37
03:51:10|26266.37
03:51:11|26266.37
03:51:11|26266.37
03:51:12|26266.37
03:51:13|26266.37
03:51:15|26264.69
03:51:16|26264.69
03:51:17|26264.69
03:51:19|26264.69
03:51:19|26264.69
03:51:20|26264.69
03:51:21|26264.69
03:51:22|26264.69
03:51:23|26264.69
03:51:24|26264.69
03:51:25|26264.
03:51:26|26264.
03:51:27|26264.
03:51:28|26264.
03:51:29|26264.
03:51:31|26264.
03:51:32|26264.
03:51:33|26264.
03:51:34|26264.
03:51:35|26264.
03:51:35|26264.
03:51:37|26264.
03:51:37|26264.
03:51:39|26264.
03:51:40|26264.
03:51:40|26264.01
03:51:42|26264.01
03:51:42|26264.01
03:51:44|26264.01
03:51:45|26264.01
03:51:45|26264.01
03:51:47|26264.01
03:51:47|26264.01
03:51:48|26264.01
03:51:49|26264.01
03:51:51|26264.01
03:51:51|26264.01
03:51:53|26264.01
03:51:53|26264.01
03:51:54|26264.01
03:51:56|26264.01
03:51:56|26264.01
03:51:57|26264.01
03:51:58|26264.01
03:51:59|26264.01
03:52:00|26264.01
03:52:01|26264.01
03:52:02|26264.01
03:52:03|26264.01
03:52:04|26264.01
03:52:06|26264.
03:52:07|26264.
03:52:08|26264.
03:52:09|26264.
03:52:10|26264.
03:52:11|26264.
03:52:12|26264.
03:52:13|26264.
03:52:14|26264.
03:52:15|26264.
03:52:17|26264.
03:52:17|26264.
03:52:19|26264.
03:52:20|26264.
03:52:20|26264.
03:52:22|26264.
03:52:23|26264.
03:52:24|26264.
03:52:25|26264.
03:52:26|26264.
03:52:26|26264.
03:52:28|26264.
03:52:29|26264.
03:52:30|26264.
03:52:31|26264.
03:52:31|26264.
03:52:33|26264.
03:52:34|26264.
03:52:34|26264.
03:52:35|26264.
03:52:36|26264.
03:52:37|26264.
03:52:38|26264.
03:52:40|26264.
03:52:41|26264.01
03:52:42|26264.01
03:52:43|26264.01
03:52:43|26264.01
03:52:45|26264.01
03:52:46|26264.01
03:52:47|26264.01
03:52:48|26264.01
03:52:49|26264.
03:52:50|26264.
03:52:51|26264.
03:52:52|26264.
03:52:53|26264.
03:52:54|26264.
03:52:55|26264.
03:52:56|26264.
03:52:56|26264.
03:52:57|26264.
03:52:58|26264.54
03:53:00|26264.54
03:53:01|26264.54
03:53:02|26264.54
03:53:03|26264.54
03:53:04|26264.54
03:53:05|26264.54
03:53:06|26264.54
03:53:07|26264.54
03:53:08|26264.54
03:53:09|26264.54
03:53:10|26264.54
03:53:11|26266.16
03:53:12|26266.16
03:53:13|26266.16
03:53:15|26266.16
03:53:15|26285.02
03:53:16|26285.02
03:53:18|26298.99
03:53:19|26298.99
03:53:20|26302.02
03:53:21|26302.02
03:53:22|26302.02
03:53:23|26302.02
03:53:24|26302.02
03:53:25|26302.02
03:53:26|26302.02
03:53:27|26302.02
03:53:28|26302.02
03:53:29|26302.02
03:53:30|26302.02
03:53:32|26302.02
03:53:32|26302.02
03:53:33|26302.02
03:53:34|26302.02
03:53:36|26302.02
03:53:37|26302.02
03:53:38|26302.02
03:53:38|26302.02
03:53:40|26302.02
03:53:40|26302.02
03:53:42|26302.02
03:53:42|26302.02
03:53:44|26302.02
03:53:45|26302.02
03:53:46|26302.02
03:53:46|26302.02
03:53:48|26302.02
03:53:48|26302.02
03:53:49|26302.02
03:53:51|26302.02
03:53:51|26302.02
03:53:52|26302.02
03:53:53|26302.02
03:53:54|26302.02
03:53:56|26302.02
03:53:56|26302.02
03:53:58|26302.02
03:53:58|26302.02
03:54:00|26302.02
03:54:00|26302.02
03:54:02|26303.76
03:54:02|26303.76
03:54:04|26303.76
03:54:05|26303.76
03:54:06|26303.76
03:54:07|26303.76
03:54:08|26303.76
03:54:09|26303.76
03:54:10|26303.76
03:54:11|26303.76
03:54:12|26303.76
03:54:13|26303.76
03:54:14|26303.76
03:54:15|26310.
03:54:16|26312.34
03:54:17|26314.29
03:54:18|26314.29
03:54:20|26314.29
03:54:20|26314.29
03:54:21|26314.29
03:54:22|26314.29
03:54:23|26314.29
03:54:24|26314.29
03:54:25|26314.29
03:54:26|26314.29
03:54:27|26314.29
03:54:28|26314.29
03:54:29|26314.29
03:54:30|26314.29
03:54:31|26317.94
03:54:32|26317.94
03:54:33|26317.94
03:54:34|26312.
03:54:36|26312.
03:54:36|26312.
03:54:37|26312.
03:54:38|26312.
03:54:39|26312.
03:54:40|26312.
03:54:41|26312.
03:54:42|26312.
03:54:43|26312.
03:54:44|26312.
03:54:45|26312.
03:54:47|26312.
03:54:47|26312.
03:54:48|26309.03
03:54:49|26309.03
03:54:50|26309.03
03:54:52|26309.03
03:54:52|26309.03
03:54:53|26309.03
03:54:54|26309.03
03:54:55|26309.03
03:54:56|26309.03
03:54:57|26309.03
03:54:58|26309.03
03:54:59|26309.03
03:55:00|26309.03
03:55:01|26309.03
03:55:02|26309.03
03:55:03|26309.03
03:55:04|26313.88
03:55:05|26313.88
03:55:06|26319.01
03:55:07|26319.01
03:55:08|26319.01
03:55:09|26319.66
03:55:10|26325.4
03:55:11|26325.4
03:55:12|26325.4
03:55:13|26325.4
03:55:14|26318.4
03:55:15|26318.4
03:55:16|26322.62
03:55:17|26322.62
03:55:19|26322.62
03:55:20|26322.62
03:55:21|26322.62
03:55:22|26322.62
03:55:23|26322.62
03:55:24|26322.62
03:55:25|26311.25
03:55:26|26311.25
03:55:27|26311.25
03:55:28|26311.25
03:55:29|26311.25
03:55:30|26311.25
03:55:31|26311.25
03:55:32|26311.25
03:55:33|26313.32
03:55:34|26313.32
03:55:35|26313.32
03:55:36|26313.32
03:55:37|26314.4
03:55:38|26314.4
03:55:39|26314.72
03:55:40|26314.72
03:55:41|26313.48
03:55:42|26313.48
03:55:43|26314.29
03:55:44|26314.29
03:55:45|26314.29
03:55:46|26313.
03:55:47|26313.
03:55:48|26313.
03:55:49|26313.
03:55:50|26313.
03:55:52|26313.
03:55:52|26313.
03:55:53|26313.
03:55:54|26313.
03:55:55|26313.
03:55:56|26313.
03:55:57|26313.
03:55:58|26313.
03:55:59|26313.
03:56:00|26313.
03:56:01|26313.
03:56:02|26313.
03:56:03|26313.
03:56:04|26313.
03:56:05|26313.
03:56:06|26313.
03:56:07|26313.
03:56:08|26313.
03:56:09|26313.
03:56:10|26309.12
03:56:11|26309.3
03:56:12|26309.3
03:56:13|26309.3
03:56:14|26309.3
03:56:15|26309.3
03:56:16|26316.
03:56:17|26322.22
03:56:18|26326.
03:56:20|26326.
03:56:21|26326.
03:56:22|26326.
03:56:23|26326.
03:56:24|26326.
03:56:25|26326.
03:56:26|26326.
03:56:27|26326.
03:56:29|26326.
03:56:29|26326.
03:56:30|26326.
03:56:31|26326.
03:56:32|26326.
03:56:33|26326.
03:56:34|26323.88
03:56:36|26323.88
03:56:36|26323.88
03:56:37|26323.88
03:56:38|26323.88
03:56:39|26323.88
03:56:41|26323.88
03:56:41|26323.88
03:56:42|26323.88
03:56:43|26323.88
03:56:44|26323.88
03:56:45|26323.88
03:56:46|26323.88
03:56:47|26323.88
03:56:48|26323.88
03:56:49|26323.88
03:56:50|26323.88
03:56:51|26323.88
03:56:52|26323.88
03:56:53|26323.88
03:56:54|26323.88
03:56:55|26323.88
03:56:56|26323.88
03:56:57|26323.88
03:56:58|26323.88
03:56:59|26323.88
03:57:00|26323.88
03:57:01|26323.88
03:57:02|26323.88
03:57:03|26315.51
03:57:04|26315.51
03:57:05|26315.51
03:57:07|26315.51
03:57:09|26318.94
03:57:09|26318.94
03:57:10|26318.94
03:57:11|26318.94
03:57:12|26318.94
03:57:13|26318.94
03:57:14|26318.94
03:57:15|26318.94
03:57:16|26318.94
03:57:17|26318.94
03:57:18|26318.94
03:57:19|26318.94
03:57:21|26317.98
03:57:22|26317.98
03:57:22|26317.98
03:57:24|26317.98
03:57:25|26317.98
03:57:26|26317.98
03:57:27|26319.99
03:57:28|26323.99
03:57:29|26323.99
03:57:30|26323.99
03:57:31|26323.99
03:57:32|26323.99
03:57:33|26323.99
03:57:34|26323.99
03:57:35|26323.99
03:57:36|26323.99
03:57:37|26321.04
03:57:38|26321.04
03:57:39|26321.04
03:57:40|26321.04
03:57:41|26321.24
03:57:42|26321.24
03:57:43|26321.24
03:57:44|26321.24
03:57:45|26321.24
03:57:46|26315.19
03:57:47|26315.19
03:57:48|26315.19
03:57:49|26315.19
03:57:50|26315.19
03:57:51|26320.04
03:57:52|26320.04
03:57:53|26320.04
03:57:54|26320.04
03:57:55|26320.04
03:57:57|26322.
03:57:57|26322.
03:57:58|26322.
03:57:59|26322.
03:58:00|26322.
03:58:01|26322.
03:58:02|26322.
03:58:03|26322.
03:58:04|26322.
03:58:05|26322.
03:58:06|26322.
03:58:07|26320.8
03:58:08|26320.
03:58:11|26318.01
03:58:12|26318.01
03:58:13|26318.01
03:58:14|26318.01
03:58:15|26318.01
03:58:16|26318.01
03:58:18|26318.01
03:58:18|26318.01
03:58:20|26318.01
03:58:20|26318.01
03:58:22|26318.01
03:58:23|26318.01
03:58:24|26318.01
03:58:25|26318.01
03:58:26|26320.05
03:58:27|26323.71
03:58:28|26323.71
03:58:29|26323.71
03:58:30|26323.71
03:58:31|26323.71
03:58:32|26323.71
03:58:33|26323.71
03:58:34|26323.71
03:58:35|26323.71
03:58:36|26323.71
03:58:37|26323.71
03:58:38|26323.71
03:58:39|26320.
03:58:40|26320.
03:58:42|26320.
03:58:42|26320.
03:58:43|26320.
03:58:44|26320.
03:58:45|26320.
03:58:47|26320.
03:58:47|26320.
03:58:48|26320.
03:58:49|26320.
03:58:50|26324.52
03:58:52|26324.38
03:58:52|26324.38
03:58:53|26324.38
03:58:54|26324.38
03:58:55|26324.38
03:58:56|26324.38
03:58:57|26324.38
03:58:58|26324.38
03:58:59|26324.38
03:59:00|26324.38
03:59:01|26324.38
03:59:02|26324.38
03:59:03|26324.38
03:59:04|26324.38
03:59:05|26324.38
03:59:06|26324.38
03:59:07|26324.38
03:59:08|26324.38
03:59:09|26324.38
03:59:10|26324.38
03:59:11|26324.38
03:59:12|26324.38
03:59:13|26324.38
03:59:14|26324.38
03:59:15|26324.38
03:59:16|26324.38
03:59:18|26324.38
03:59:18|26324.38
03:59:19|26324.38
03:59:20|26324.38
03:59:21|26324.38
03:59:23|26324.38
03:59:24|26324.38
03:59:25|26324.38
03:59:26|26324.38
03:59:27|26324.38
03:59:28|26324.38
03:59:29|26324.38
03:59:30|26324.38
03:59:31|26324.38
03:59:32|26324.38
03:59:33|26324.38
03:59:34|26324.38
03:59:35|26324.38
03:59:36|26324.38
03:59:37|26324.38
03:59:39|26324.38
03:59:39|26324.38
03:59:40|26324.38
03:59:41|26324.38
03:59:42|26324.38
03:59:43|26324.38
03:59:44|26324.38
03:59:45|26324.38
03:59:46|26324.38
03:59:47|26324.38
03:59:48|26324.38
03:59:49|26324.38
03:59:51|26324.38
03:59:51|26324.38
03:59:53|26324.38
03:59:54|26324.38
03:59:54|26324.38
03:59:55|26324.38
03:59:57|26324.
03:59:57|26324.
03:59:58|26324.
04:00:00|26324.
04:00:00|26324.
04:00:01|26324.
04:00:02|26324.
04:00:04|26325.99
04:00:04|26325.99
04:00:05|26325.99
04:00:06|26325.99
04:00:07|26325.99
04:00:09|26325.99
04:00:09|26325.99
04:00:10|26325.99
04:00:11|26325.99
04:00:12|26325.99
04:00:13|26325.99
04:00:14|26325.99
04:00:15|26325.99
04:00:16|26325.99
04:00:18|26325.99
04:00:18|26325.99
04:00:20|26325.99
04:00:20|26325.77
04:00:21|26325.85
04:00:22|26325.85
04:00:24|26325.71
04:00:25|26325.71
04:00:27|26325.71
04:00:27|26325.71
04:00:28|26325.71
04:00:29|26325.71
04:00:30|26325.71
04:00:31|26325.71
04:00:32|26325.51
04:00:33|26325.34
04:00:34|26325.34
04:00:35|26325.34
04:00:36|26325.34
04:00:37|26325.34
04:00:38|26325.02
04:00:39|26325.02
04:00:40|26325.02
04:00:41|26325.01
04:00:42|26325.01
04:00:43|26325.02
04:00:45|26325.02
04:00:45|26325.02
04:00:46|26325.02
04:00:47|26325.02
04:00:48|26325.02
04:00:49|26327.62
04:00:50|26327.62
04:00:51|26327.62
04:00:52|26332.55
04:00:54|26332.55
04:00:54|26332.55
04:00:56|26332.55
04:00:56|26332.55
04:00:58|26334.48
04:00:58|26334.48
04:00:59|26334.48
04:01:00|26334.48
04:01:01|26334.48
04:01:03|26334.48
04:01:03|26334.48
04:01:04|26326.43
04:01:05|26326.99
04:01:07|26326.99
04:01:07|26326.99
04:01:09|26322.64
04:01:09|26322.64
04:01:10|26322.64
04:01:12|26314.39
04:01:12|26318.83
04:01:13|26316.
04:01:14|26316.
04:01:15|26316.
04:01:17|26314.07
04:01:17|26314.24
04:01:19|26314.24
04:01:19|26314.24
04:01:20|26314.24
04:01:22|26314.24
04:01:22|26314.24
04:01:23|26314.24
04:01:25|26314.24
04:01:27|26314.24
04:01:28|26314.24
04:01:29|26314.24
04:01:30|26314.24
04:01:31|26314.24
04:01:32|26314.24
04:01:33|26314.24
04:01:34|26314.24
04:01:35|26314.24
04:01:36|26314.24
04:01:37|26314.24
04:01:39|26314.24
04:01:39|26314.24
04:01:40|26314.24
04:01:41|26314.24
04:01:42|26318.
04:01:43|26318.
04:01:44|26318.
04:01:45|26318.
04:01:46|26318.
04:01:47|26318.
04:01:48|26318.
04:01:50|26318.
04:01:51|26318.
04:01:51|26318.
04:01:53|26318.
04:01:53|26318.26
04:01:54|26318.26
04:01:55|26318.26
04:01:56|26318.26
04:01:57|26318.26
04:01:58|26318.26
04:01:59|26318.26
04:02:01|26318.26
04:02:01|26308.79
04:02:02|26308.79
04:02:04|26308.79
04:02:04|26308.79
04:02:06|26308.79
04:02:06|26308.79
04:02:07|26308.79
04:02:08|26308.79
04:02:10|26308.79
04:02:10|26308.79
04:02:11|26308.79
04:02:12|26308.79
04:02:13|26312.03
04:02:14|26312.03
04:02:15|26312.03
04:02:16|26312.03
04:02:17|26312.03
04:02:19|26312.03
04:02:19|26313.2
04:02:21|26313.2
04:02:22|26313.2
04:02:23|26313.2
04:02:24|26314.55
04:02:24|26314.99
04:02:27|26314.99
04:02:28|26315.2
04:02:29|26315.2
04:02:30|26315.2
04:02:30|26315.2
04:02:32|26315.2
04:02:33|26315.2
04:02:34|26315.2
04:02:35|26315.2
04:02:36|26315.2
04:02:37|26315.2
04:02:38|26315.2
04:02:39|26315.2
04:02:40|26315.01
04:02:41|26315.01
04:02:42|26315.01
04:02:43|26315.01
04:02:44|26315.01
04:02:45|26315.02
04:02:46|26315.02
04:02:47|26315.02
04:02:48|26315.02
04:02:50|26315.02
04:02:50|26315.02
04:02:51|26315.02
04:02:52|26315.02
04:02:53|26315.02
04:02:54|26315.02
04:02:55|26315.02
04:02:56|26315.02
04:02:57|26315.02
04:02:58|26315.02
04:02:59|26315.02
04:03:00|26315.02
04:03:01|26315.02
04:03:02|26315.02
04:03:03|26315.02
04:03:04|26315.02
04:03:05|26315.02
04:03:06|26315.02
04:03:07|26315.02
04:03:08|26315.01
04:03:09|26315.01
04:03:10|26315.01
04:03:11|26315.01
04:03:12|26315.01
04:03:14|26315.01
04:03:14|26315.01
04:03:15|26315.01
04:03:16|26315.01
04:03:18|26315.01
04:03:19|26315.01
04:03:19|26315.01
04:03:20|26315.01
04:03:21|26315.01
04:03:22|26315.01
04:03:24|26315.01
04:03:25|26315.12
04:03:26|26315.12
04:03:27|26315.12
04:03:28|26315.12
04:03:30|26315.12
04:03:30|26315.12
04:03:31|26315.12
04:03:32|26315.12
04:03:33|26315.12
04:03:35|26315.12
04:03:36|26315.12
04:03:37|26315.12
04:03:38|26315.12
04:03:39|26315.
04:03:40|26315.
04:03:41|26315.
04:03:42|26315.
04:03:42|26315.
04:03:44|26315.
04:03:45|26315.
04:03:46|26315.
04:03:47|26315.
04:03:47|26315.
04:03:49|26315.
04:03:50|26315.
04:03:50|26315.
04:03:52|26315.
04:03:53|26315.
04:03:54|26315.
04:03:55|26315.
04:03:56|26315.
04:03:57|26315.
04:03:58|26315.
04:03:59|26315.
04:04:00|26315.
04:04:01|26316.33
04:04:02|26316.41
04:04:03|26315.
04:04:04|26313.46
04:04:05|26313.46
04:04:06|26313.46
04:04:07|26313.46
04:04:08|26313.46
04:04:09|26313.46
04:04:10|26313.
04:04:11|26313.
04:04:12|26313.
04:04:13|26313.
04:04:14|26313.
04:04:15|26313.
04:04:16|26313.
04:04:17|26313.
04:04:18|26313.
04:04:19|26313.
04:04:20|26313.
04:04:21|26313.
04:04:22|26313.
04:04:23|26313.
04:04:24|26313.
04:04:25|26310.
04:04:26|26310.
04:04:27|26310.
04:04:28|26310.
04:04:29|26310.
04:04:30|26307.98
04:04:32|26307.98
04:04:32|26307.57
04:04:33|26307.57
04:04:34|26307.57
04:04:36|26307.57
04:04:36|26307.57
04:04:37|26307.57
04:04:38|26307.57
04:04:39|26307.57
04:04:41|26307.57
04:04:42|26307.57
04:04:43|26307.57
04:04:43|26307.57
04:04:45|26307.57
04:04:46|26307.57
04:04:47|26307.57
04:04:47|26307.57
04:04:49|26307.57
04:04:49|26307.57
04:04:51|26307.57
04:04:52|26307.57
04:04:52|26307.57
04:04:53|26307.57
04:04:55|26307.57
04:04:56|26307.57
04:04:57|26307.57
04:04:58|26307.57
04:04:59|26307.57
04:05:00|26307.57
04:05:01|26307.57
04:05:02|26307.57
04:05:02|26307.57
04:05:04|26307.57
04:05:05|26316.1
04:05:06|26316.1
04:05:07|26316.1
04:05:08|26316.1
04:05:09|26316.1
04:05:09|26316.1
04:05:11|26316.1
04:05:12|26316.1
04:05:13|26316.1
04:05:14|26316.1
04:05:15|26316.1
04:05:16|26316.1
04:05:17|26316.1
04:05:18|26316.1
04:05:19|26316.1
04:05:20|26316.1
04:05:21|26316.1
04:05:22|26316.1
04:05:23|26316.1
04:05:24|26316.1
04:05:25|26313.77
04:05:27|26313.77
04:05:27|26313.77
04:05:29|26313.25
04:05:30|26313.25
04:05:31|26313.25
04:05:31|26313.25
04:05:33|26313.25
04:05:34|26310.73
04:05:35|26310.73
04:05:36|26317.74
04:05:37|26317.74
04:05:38|26317.74
04:05:39|26317.74
04:05:40|26317.74
04:05:41|26317.74
04:05:42|26317.74
04:05:43|26317.74
04:05:44|26317.74
04:05:45|26322.59
04:05:47|26322.59
04:05:47|26323.86
04:05:48|26323.86
04:05:49|26323.86
04:05:50|26323.86
04:05:52|26323.86
04:05:52|26323.86
04:05:53|26323.86
04:05:54|26323.86
04:05:55|26323.86
04:05:56|26323.86
04:05:58|26323.86
04:05:58|26323.86
04:05:59|26323.86
04:06:00|26323.86
04:06:01|26323.86
04:06:03|26323.86
04:06:03|26323.86
04:06:04|26323.86
04:06:05|26323.86
04:06:06|26323.86
04:06:07|26323.86
04:06:08|26323.86
04:06:10|26323.86
04:06:10|26323.86
04:06:12|26323.86
04:06:12|26323.86
04:06:14|26323.86
04:06:15|26323.86
04:06:16|26323.86
04:06:17|26323.86
04:06:18|26314.36
04:06:18|26314.36
04:06:20|26314.36
04:06:20|26314.36
04:06:22|26314.36
04:06:23|26314.36
04:06:23|26306.85
04:06:25|26306.85
04:06:25|26306.85
04:06:27|26306.85
04:06:28|26306.85
04:06:29|26306.85
04:06:30|26306.85
04:06:31|26306.85
04:06:33|26306.85
04:06:33|26306.85
04:06:34|26306.85
04:06:35|26306.85
04:06:36|26306.85
04:06:38|26306.85
04:06:39|26306.85
04:06:39|26306.85
04:06:40|26306.85
04:06:42|26306.85
04:06:43|26306.85
04:06:44|26306.85
04:06:45|26306.85
04:06:46|26306.85
04:06:47|26306.85
04:06:48|26306.85
04:06:49|26306.85
04:06:50|26306.85
04:06:50|26306.85
04:06:52|26306.85
04:06:53|26314.
04:06:54|26314.
04:06:55|26314.3
04:06:56|26314.3
04:06:57|26314.3
04:06:58|26314.3
04:06:59|26314.3
04:07:00|26314.3
04:07:01|26314.3
04:07:02|26314.3
04:07:03|26314.3
04:07:04|26314.3
04:07:04|26314.3
04:07:06|26314.3
04:07:07|26314.3
04:07:08|26314.3
04:07:09|26314.3
04:07:10|26314.3
04:07:11|26314.3
04:07:11|26314.3
04:07:13|26314.3
04:07:14|26314.3
04:07:15|26314.3
04:07:16|26314.3
04:07:17|26314.3
04:07:17|26314.3
04:07:19|26314.3
04:07:20|26314.3
04:07:21|26314.3
04:07:21|26314.3
04:07:22|26314.3
04:07:24|26314.3
04:07:25|26309.47
04:07:25|26309.47
04:07:26|26309.47
04:07:27|26309.47
04:07:29|26311.95
04:07:30|26311.95
04:07:31|26311.95
04:07:32|26311.95
04:07:33|26311.95
04:07:34|26311.95
04:07:35|26311.95
04:07:36|26311.95
04:07:37|26311.95
04:07:39|26312.
04:07:39|26312.
04:07:40|26313.7
04:07:41|26313.63
04:07:42|26313.63
04:07:43|26313.63
04:07:44|26313.63
04:07:45|26313.63
04:07:46|26313.63
04:07:47|26313.63
04:07:48|26313.63
04:07:49|26313.63
04:07:50|26313.63
04:07:52|26313.63
04:07:52|26310.3
04:07:54|26310.3
04:07:54|26310.3
04:07:56|26310.3
04:07:56|26310.3
04:07:58|26310.3
04:07:58|26310.3
04:08:00|26310.3
04:08:01|26310.3
04:08:02|26310.3
04:08:02|26310.64
04:08:04|26310.64
04:08:04|26311.58
04:08:06|26319.12
04:08:06|26319.12
04:08:08|26319.12
04:08:09|26319.12
04:08:10|26319.12
04:08:11|26319.12
04:08:11|26319.12
04:08:13|26319.12
04:08:14|26319.12
04:08:15|26319.12
04:08:16|26319.12
04:08:17|26319.12
04:08:18|26318.
04:08:19|26318.
04:08:20|26318.
04:08:20|26318.
04:08:22|26318.
04:08:22|26318.
04:08:23|26318.
04:08:25|26318.
04:08:26|26318.
04:08:27|26318.01
04:08:28|26318.01
04:08:28|26318.01
04:08:29|26318.01
04:08:31|26318.01
04:08:33|26309.99
04:08:34|26311.98
04:08:35|26311.98
04:08:36|26304.71
04:08:37|26304.71
04:08:38|26304.71
04:08:38|26304.71
04:08:40|26304.71
04:08:41|26304.71
04:08:42|26303.8
04:08:42|26303.8
04:08:44|26302.64
04:08:44|26302.64
04:08:45|26304.39
04:08:46|26312.04
04:08:47|26312.04
04:08:49|26312.04
04:08:50|26314.44
04:08:51|26315.61
04:08:52|26315.61
04:08:53|26315.61
04:08:54|26313.86
04:08:55|26313.86
04:08:56|26317.06
04:08:57|26317.32
04:08:58|26317.32
04:08:59|26317.32
04:09:00|26317.32
04:09:01|26317.74
04:09:02|26317.8
04:09:03|26317.8
04:09:04|26317.8
04:09:05|26313.24
04:09:06|26316.96
04:09:07|26316.96
04:09:08|26316.96
04:09:09|26316.96
04:09:10|26316.96
04:09:11|26323.7
04:09:12|26323.7
04:09:13|26323.7
04:09:14|26323.7
04:09:15|26323.7
04:09:16|26323.7
04:09:17|26323.7
04:09:19|26323.7
04:09:19|26323.7
04:09:20|26323.7
04:09:21|26323.7
04:09:22|26323.7
04:09:23|26323.7
04:09:24|26323.7
04:09:26|26323.7
04:09:26|26323.7
04:09:27|26323.7
04:09:28|26323.7
04:09:29|26323.7
04:09:30|26324.3
04:09:32|26325.35
04:09:33|26325.34
04:09:34|26325.34
04:09:34|26325.34
04:09:36|26325.34
04:09:37|26325.34
04:09:38|26325.34
04:09:39|26325.34
04:09:40|26325.34
04:09:41|26325.34
04:09:41|26325.34
04:09:43|26325.34
04:09:44|26325.34
04:09:45|26325.34
04:09:46|26325.34
04:09:47|26325.34
04:09:48|26325.34
04:09:49|26325.34
04:09:50|26325.34
04:09:51|26325.34
04:09:52|26325.34
04:09:53|26325.34
04:09:54|26325.34
04:09:55|26325.34
04:09:56|26325.34
04:09:57|26325.34
04:09:58|26325.34
04:09:59|26325.34
04:10:00|26325.34
04:10:01|26325.34
04:10:02|26327.99
04:10:03|26327.99
04:10:04|26326.84
04:10:05|26326.84
04:10:06|26326.84
04:10:07|26326.84
04:10:08|26326.84
04:10:09|26326.84
04:10:10|26326.84
04:10:11|26326.84
04:10:12|26326.84
04:10:13|26326.84
04:10:14|26326.84
04:10:15|26326.84
04:10:16|26326.84
04:10:17|26326.84
04:10:18|26326.84
04:10:19|26326.84
04:10:20|26326.84
04:10:21|26326.84
04:10:22|26326.84
04:10:23|26326.84
04:10:24|26326.84
04:10:26|26326.84
04:10:26|26328.26
04:10:28|26328.26
04:10:28|26328.26
04:10:29|26328.26
04:10:31|26328.04
04:10:31|26328.04
04:10:33|26328.01
04:10:34|26328.01
04:10:36|26328.01
04:10:37|26328.01
04:10:38|26324.95
04:10:39|26324.95
04:10:40|26322.
04:10:42|26322.61
04:10:42|26322.61
04:10:43|26322.61
04:10:45|26322.61
04:10:46|26323.27
04:10:47|26323.27
04:10:48|26322.01
04:10:48|26322.01
04:10:49|26322.01
04:10:51|26322.01
04:10:52|26322.01
04:10:52|26322.01
04:10:54|26322.01
04:10:55|26322.01
04:10:55|26322.01
04:10:57|26322.01
04:10:58|26322.01
04:10:59|26322.01
04:11:00|26322.01
04:11:01|26322.01
04:11:02|26322.01
04:11:02|26322.01
04:11:04|26322.01
04:11:05|26322.01
04:11:06|26322.01
04:11:07|26322.01
04:11:07|26322.01
04:11:09|26314.
04:11:10|26314.
04:11:11|26314.
04:11:12|26314.
04:11:13|26314.
04:11:14|26314.
04:11:15|26314.
04:11:16|26314.
04:11:16|26314.
04:11:18|26314.
04:11:18|26316.
04:11:20|26316.
04:11:20|26316.
04:11:22|26316.
04:11:22|26316.
04:11:23|26316.
04:11:25|26316.
04:11:26|26316.
04:11:27|26316.
04:11:27|26316.
04:11:29|26316.
04:11:29|26316.
04:11:31|26316.
04:11:32|26316.
04:11:33|26316.
04:11:34|26316.
04:11:36|26316.
04:11:36|26316.
04:11:37|26316.
04:11:38|26316.
04:11:39|26316.
04:11:40|26316.
04:11:41|26316.
04:11:42|26316.
04:11:43|26316.
04:11:44|26316.
04:11:46|26316.
04:11:46|26316.
04:11:47|26316.
04:11:48|26316.
04:11:49|26316.
04:11:50|26316.
04:11:51|26316.
04:11:52|26316.
04:11:53|26316.
04:11:54|26316.
04:11:56|26316.
04:11:56|26316.
04:11:57|26316.
04:11:58|26316.
04:11:59|26316.
04:12:00|26316.
04:12:01|26316.
04:12:02|26316.
04:12:03|26316.
04:12:04|26316.
04:12:05|26316.
04:12:07|26316.
04:12:07|26316.
04:12:08|26316.
04:12:09|26316.
04:12:10|26324.24
04:12:11|26324.24
04:12:12|26324.24
04:12:13|26324.24
04:12:14|26324.24
04:12:15|26324.24
04:12:16|26324.24
04:12:17|26324.24
04:12:18|26324.24
04:12:19|26324.24
04:12:20|26324.24
04:12:21|26324.24
04:12:22|26324.24
04:12:23|26324.24
04:12:24|26324.24
04:12:25|26324.24
04:12:26|26324.24
04:12:27|26322.05
04:12:28|26322.05
04:12:29|26322.05
04:12:30|26322.05
04:12:31|26322.05
04:12:32|26322.05
04:12:33|26322.05
04:12:35|26322.05
04:12:36|26322.05
04:12:37|26322.05
04:12:38|26322.05
04:12:39|26323.54
04:12:40|26323.54
04:12:41|26322.95
04:12:42|26322.95
04:12:43|26322.95
04:12:44|26322.95
04:12:45|26322.95
04:12:46|26322.95
04:12:47|26322.95
04:12:48|26322.95
04:12:49|26322.95
04:12:50|26323.99
04:12:51|26323.98
04:12:52|26323.98
04:12:53|26323.98
04:12:54|26323.98
04:12:55|26323.98
04:12:56|26323.98
04:12:57|26323.98
04:12:58|26323.98
04:12:59|26323.98
04:13:00|26323.98
04:13:01|26323.98
04:13:02|26323.98
04:13:03|26323.98
04:13:04|26323.98
04:13:06|26323.98
04:13:06|26323.98
04:13:07|26323.98
04:13:08|26323.98
04:13:09|26323.98
04:13:10|26323.98
04:13:11|26330.
04:13:12|26330.
04:13:13|26330.
04:13:14|26330.
04:13:15|26330.
04:13:16|26330.
04:13:18|26330.
04:13:18|26330.
04:13:19|26330.
04:13:20|26330.
04:13:21|26330.
04:13:23|26326.23
04:13:24|26326.23
04:13:24|26326.23
04:13:25|26326.23
04:13:26|26326.23
04:13:28|26326.23
04:13:28|26326.23
04:13:29|26326.23
04:13:30|26326.23
04:13:32|26326.23
04:13:32|26326.23
04:13:33|26326.23
04:13:35|26326.23
04:13:36|26327.89
04:13:37|26327.89
04:13:38|26327.89
04:13:39|26327.89
04:13:40|26327.89
04:13:42|26327.89
04:13:42|26327.89
04:13:43|26327.89
04:13:44|26327.89
04:13:45|26327.89
04:13:46|26327.89
04:13:47|26327.89
04:13:49|26327.89
04:13:50|26327.89
04:13:51|26325.98
04:13:52|26325.98
04:13:53|26325.98
04:13:54|26325.98
04:13:55|26325.98
04:13:56|26325.98
04:13:57|26325.98
04:13:58|26325.98
04:13:59|26325.98
04:14:00|26325.98
04:14:01|26325.98
04:14:02|26326.
04:14:03|26324.57
04:14:05|26324.56
04:14:05|26324.56
04:14:06|26324.56
04:14:07|26324.56
04:14:09|26324.56
04:14:10|26324.56
04:14:11|26324.56
04:14:12|26324.56
04:14:12|26324.56
04:14:14|26324.56
04:14:15|26324.56
04:14:15|26324.56
04:14:17|26324.56
04:14:17|26324.56
04:14:18|26324.56
04:14:20|26324.56
04:14:21|26324.56
04:14:21|26324.56
04:14:22|26324.56
04:14:23|26324.56
04:14:25|26318.39
04:14:26|26318.39
04:14:27|26318.39
04:14:28|26318.39
04:14:28|26318.39
04:14:29|26318.39
04:14:31|26318.39
04:14:32|26318.39
04:14:32|26319.68
04:14:33|26319.68
04:14:35|26319.68
04:14:35|26319.68
04:14:37|26319.68
04:14:38|26319.68
04:14:40|26319.68
04:14:40|26319.68
04:14:41|26319.68
04:14:42|26319.68
04:14:43|26319.68
04:14:44|26319.68
04:14:45|26319.68
04:14:46|26319.68
04:14:52|26319.68
04:14:53|26319.68
04:14:54|26319.68
04:14:55|26319.68
04:14:56|26319.68
04:14:57|26319.68
04:14:58|26322.41
04:14:59|26322.41
04:15:00|26322.41
04:15:01|26321.43
04:15:02|26321.43
04:15:03|26322.45
04:15:04|26322.45
04:15:05|26322.45
04:15:06|26322.45
04:15:07|26322.45
04:15:08|26322.45
04:15:10|26322.45
04:15:10|26322.45
04:15:11|26322.45
04:15:12|26320.74
04:15:13|26320.74
04:15:14|26320.74
04:15:16|26320.74
04:15:16|26320.74
04:15:17|26320.74
04:15:18|26320.74
04:15:19|26322.36
04:15:21|26322.36
04:15:21|26322.36
04:15:22|26322.36
04:15:23|26322.36
04:15:24|26322.36
04:15:25|26322.36
04:15:26|26321.94
04:15:27|26321.94
04:15:29|26321.94
04:15:29|26321.94
04:15:30|26321.94
04:15:31|26321.94
04:15:33|26321.94
04:15:34|26321.94
04:15:34|26321.94
04:15:36|26321.94
04:15:37|26322.98
04:15:38|26322.98
04:15:40|26322.98
04:15:41|26322.98
04:15:42|26322.98
04:15:43|26322.98
04:15:43|26322.98
04:15:45|26322.98
04:15:46|26322.98
04:15:48|26322.98
04:15:49|26322.98
04:15:50|26322.98
04:15:51|26322.98
04:15:52|26322.98
04:15:53|26322.98
04:15:54|26322.98
04:15:55|26322.98
04:15:56|26322.98
04:15:56|26322.98
04:15:57|26322.98
04:15:59|26322.98
04:16:00|26322.98
04:16:00|26322.89
04:16:01|26322.89
04:16:03|26322.89
04:16:04|26322.99
04:16:05|26322.99
04:16:06|26322.99
04:16:07|26322.99
04:16:08|26322.99
04:16:09|26322.99
04:16:10|26322.99
04:16:11|26322.99
04:16:12|26322.99
04:16:13|26322.99
04:16:14|26322.99
04:16:15|26323.01
04:16:16|26323.01
04:16:17|26323.01
04:16:18|26323.01
04:16:19|26323.01
04:16:20|26323.01
04:16:21|26322.98
04:16:22|26322.98
04:16:23|26322.98
04:16:24|26322.98
04:16:25|26322.98
04:16:26|26322.98
04:16:27|26322.98
04:16:28|26322.98
04:16:29|26322.98
04:16:30|26322.98
04:16:31|26322.99
04:16:32|26322.99
04:16:33|26322.99
04:16:34|26322.99
04:16:35|26322.99
04:16:36|26322.99
04:16:37|26322.99
04:16:38|26322.99
04:16:40|26322.99
04:16:41|26322.99
04:16:42|26322.99
04:16:43|26322.99
04:16:45|26322.99
04:16:45|26322.99
04:16:46|26322.99
04:16:47|26322.99
04:16:48|26322.99
04:16:49|26322.99
04:16:51|26322.99
04:16:51|26322.99
04:16:52|26322.99
04:16:54|26322.99
04:16:55|26322.99
04:16:56|26322.99
04:16:57|26322.99
04:16:58|26322.99
04:16:59|26322.99
04:17:00|26322.99
04:17:01|26322.99
04:17:02|26322.99
04:17:03|26322.99
04:17:04|26322.99
04:17:05|26322.99
04:17:06|26322.99
04:17:07|26322.99
04:17:08|26322.99
04:17:08|26322.99
04:17:10|26320.38
04:17:11|26321.06
04:17:12|26321.06
04:17:13|26322.99
04:17:14|26322.99
04:17:15|26316.18
04:17:16|26316.18
04:17:17|26316.18
04:17:18|26316.18
04:17:19|26316.18
04:17:20|26316.18
04:17:21|26316.18
04:17:22|26316.18
04:17:23|26316.18
04:17:24|26316.18
04:17:25|26316.18
04:17:26|26316.18
04:17:27|26316.18
04:17:28|26316.18
04:17:29|26316.18
04:17:30|26316.18
04:17:31|26316.18
04:17:32|26316.18
04:17:33|26316.18
04:17:34|26316.18
04:17:35|26316.18
04:17:36|26316.18
04:17:37|26316.18
04:17:38|26316.18
04:17:39|26322.99
04:17:41|26322.89
04:17:41|26323.
04:17:43|26323.
04:17:44|26323.
04:17:45|26323.
04:17:46|26323.
04:17:47|26323.
04:17:47|26323.
04:17:49|26323.
04:17:50|26323.
04:17:51|26323.
04:17:52|26323.
04:17:53|26323.
04:17:53|26322.99
04:17:55|26322.99
04:17:56|26322.99
04:17:56|26322.99
04:17:58|26322.99
04:17:59|26322.99
04:18:00|26322.99
04:18:01|26322.99
04:18:02|26322.99
04:18:03|26322.99
04:18:04|26322.99
04:18:05|26322.99
04:18:06|26322.99
04:18:07|26322.99
04:18:08|26322.99
04:18:09|26322.99
04:18:10|26322.99
04:18:11|26322.99
04:18:12|26322.99
04:18:13|26322.99
04:18:14|26322.99
04:18:15|26322.99
04:18:16|26322.99
04:18:17|26322.99
04:18:18|26322.99
04:18:19|26322.99
04:18:20|26322.99
04:18:21|26322.99
04:18:22|26322.99
04:18:23|26322.99
04:18:24|26322.99
04:18:25|26322.99
04:18:26|26322.99
04:18:27|26322.99
04:18:28|26322.99
04:18:29|26322.99
04:18:30|26322.99
04:18:31|26322.99
04:18:33|26322.99
04:18:33|26322.99
04:18:35|26322.99
04:18:35|26322.99
04:18:36|26322.99
04:18:37|26322.99
04:18:38|26322.99
04:18:39|26322.99
04:18:40|26322.99
04:18:42|26322.99
04:18:44|26323.
04:18:44|26323.
04:18:46|26323.
04:18:47|26323.
04:18:47|26323.
04:18:49|26323.
04:18:49|26323.
04:18:51|26323.
04:18:52|26323.
04:18:53|26323.
04:18:54|26323.
04:18:55|26323.
04:18:55|26323.
04:18:57|26323.
04:18:58|26323.
04:18:58|26323.
04:19:00|26323.
04:19:01|26323.
04:19:02|26323.
04:19:03|26323.
04:19:04|26323.
04:19:05|26323.
04:19:06|26323.
04:19:07|26323.
04:19:08|26323.
04:19:09|26323.
04:19:10|26323.
04:19:10|26323.
04:19:11|26323.
04:19:12|26323.
04:19:14|26323.
04:19:14|26323.
04:19:16|26323.
04:19:17|26323.
04:19:18|26323.
04:19:19|26323.
04:19:20|26323.
04:19:21|26323.
04:19:22|26323.
04:19:23|26332.76
04:19:24|26332.76
04:19:25|26332.76
04:19:26|26332.76
04:19:27|26332.76
04:19:28|26332.76
04:19:29|26332.76
04:19:30|26332.76
04:19:31|26332.76
04:19:32|26332.76
04:19:33|26332.76
04:19:34|26331.99
04:19:35|26331.99
04:19:36|26331.99
04:19:37|26331.99
04:19:38|26331.99
04:19:39|26331.99
04:19:40|26331.99
04:19:41|26331.99
04:19:43|26331.99
04:19:44|26331.99
04:19:45|26331.99
04:19:46|26331.99
04:19:47|26331.99
04:19:48|26328.
04:19:49|26328.
04:19:50|26328.
04:19:51|26328.
04:19:52|26328.
04:19:53|26323.
04:19:54|26323.
04:19:55|26323.
04:19:56|26323.
04:19:57|26323.
04:19:58|26323.
04:19:59|26323.
04:20:00|26323.
04:20:01|26323.
04:20:02|26323.
04:20:04|26319.31
04:20:05|26319.31
04:20:06|26319.31
04:20:07|26319.31
04:20:07|26319.31
04:20:09|26320.82
04:20:10|26320.82
04:20:11|26320.82
04:20:12|26320.82
04:20:12|26320.82
04:20:13|26320.82
04:20:15|26320.82
04:20:16|26320.82
04:20:16|26320.82
04:20:18|26320.82
04:20:19|26320.82
04:20:19|26320.82
04:20:20|26320.82
04:20:21|26320.82
04:20:22|26320.82
04:20:23|26320.82
04:20:25|26320.82
04:20:26|26320.82
04:20:26|26320.82
04:20:27|26320.82
04:20:28|26320.82
04:20:29|26316.02
04:20:31|26316.02
04:20:32|26316.02
04:20:32|26316.02
04:20:33|26316.02
04:20:34|26316.02
04:20:36|26316.02
04:20:36|26315.59
04:20:38|26315.59
04:20:38|26315.59
04:20:40|26315.59
04:20:40|26315.59
04:20:42|26315.59
04:20:43|26315.59
04:20:44|26316.65
04:20:45|26316.65
04:20:46|26315.57
04:20:47|26315.57
04:20:48|26314.43
04:20:49|26314.43
04:20:50|26314.45
04:20:51|26314.44
04:20:52|26314.44
04:20:54|26314.11
04:20:55|26314.11
04:20:56|26314.11
04:20:57|26314.11
04:20:58|26314.11
04:20:59|26314.11
04:21:00|26314.11
04:21:00|26314.11
04:21:01|26314.11
04:21:03|26314.11
04:21:04|26314.11
04:21:05|26318.12
04:21:06|26318.12
04:21:07|26318.12
04:21:08|26318.12
04:21:09|26318.12
04:21:10|26318.12
04:21:11|26318.12
04:21:13|26318.12
04:21:13|26318.12
04:21:14|26318.12
04:21:15|26318.12
04:21:16|26318.12
04:21:17|26318.12
04:21:18|26318.12
04:21:19|26318.12
04:21:20|26318.12
04:21:21|26318.12
04:21:22|26318.12
04:21:23|26318.12
04:21:24|26318.12
04:21:25|26318.12
04:21:26|26318.12
04:21:27|26318.12
04:21:28|26318.12
04:21:29|26318.12
04:21:30|26318.12
04:21:31|26318.12
04:21:32|26318.12
04:21:33|26318.12
04:21:34|26318.12
04:21:35|26318.12
04:21:36|26318.12
04:21:37|26318.12
04:21:38|26318.12
04:21:40|26318.12
04:21:40|26318.12
04:21:41|26318.12
04:21:42|26318.12
04:21:44|26318.12
04:21:45|26318.12
04:21:46|26319.
04:21:47|26319.
04:21:49|26319.
04:21:49|26319.
04:21:50|26319.
04:21:51|26319.
04:21:52|26319.
04:21:53|26319.
04:21:54|26319.
04:21:55|26318.99
04:21:56|26318.99
04:21:58|26318.99
04:21:58|26318.99
04:21:59|26318.99
04:22:00|26318.99
04:22:02|26318.99
04:22:02|26318.99
04:22:04|26318.99
04:22:05|26318.99
04:22:06|26318.99
04:22:07|26318.99
04:22:08|26329.93
04:22:09|26329.93
04:22:10|26329.93
04:22:11|26329.93
04:22:12|26329.93
04:22:13|26329.93
04:22:14|26329.93
04:22:15|26329.93
04:22:16|26329.93
04:22:17|26329.93
04:22:18|26329.93
04:22:19|26329.93
04:22:20|26327.2
04:22:21|26327.2
04:22:21|26327.48
04:22:23|26327.48
04:22:24|26327.48
04:22:25|26327.48
04:22:25|26327.48
04:22:27|26327.48
04:22:28|26327.48
04:22:29|26327.48
04:22:29|26327.48
04:22:31|26327.48
04:22:32|26327.48
04:22:33|26327.48
04:22:34|26327.48
04:22:35|26327.48
04:22:36|26327.48
04:22:36|26327.48
04:22:37|26327.48
04:22:38|26327.48
04:22:40|26327.48
04:22:41|26327.48
04:22:42|26332.99
04:22:43|26332.99
04:22:44|26332.99
04:22:45|26332.99
04:22:47|26332.99
04:22:47|26332.99
04:22:49|26332.99
04:22:50|26332.99
04:22:51|26332.99
04:22:52|26332.99
04:22:53|26332.99
04:22:54|26332.99
04:22:55|26332.91
04:22:57|26332.91
04:22:57|26332.91
04:22:59|26332.91
04:23:00|26332.91
04:23:01|26332.91
04:23:02|26332.91
04:23:03|26332.91
04:23:04|26332.91
04:23:05|26332.91
04:23:05|26332.91
04:23:06|26332.91
04:23:08|26332.91
04:23:08|26332.91
04:23:10|26332.91
04:23:11|26332.91
04:23:12|26332.91
04:23:12|26332.91
04:23:14|26332.91
04:23:14|26332.91
04:23:16|26332.91
04:23:17|26332.91
04:23:17|26332.91
04:23:18|26332.91
04:23:19|26332.91
04:23:21|26332.91
04:23:22|26334.99
04:23:23|26334.99
04:23:24|26334.99
04:23:25|26334.99
04:23:26|26334.99
04:23:27|26334.99
04:23:27|26334.99
04:23:29|26334.99
04:23:29|26333.02
04:23:31|26333.02
04:23:32|26333.02
04:23:33|26333.02
04:23:34|26333.02
04:23:35|26333.02
04:23:36|26333.02
04:23:37|26333.02
04:23:38|26331.
04:23:39|26331.
04:23:40|26331.
04:23:41|26331.
04:23:41|26331.
04:23:43|26331.
04:23:44|26332.08
04:23:45|26332.08
04:23:46|26332.81
04:23:47|26332.81
04:23:48|26332.81
04:23:49|26332.81
04:23:50|26332.81
04:23:51|26332.81
04:23:52|26332.81
04:23:53|26332.81
04:23:54|26332.81
04:23:56|26332.81
04:23:56|26332.81
04:23:57|26333.
04:23:58|26333.
04:23:59|26333.
04:24:00|26333.
04:24:01|26333.
04:24:03|26331.39
04:24:03|26331.39
04:24:04|26331.68
04:24:05|26331.68
04:24:07|26331.68
04:24:07|26331.68
04:24:08|26331.68
04:24:09|26333.61
04:24:10|26333.61
04:24:12|26333.61
04:24:13|26333.61
04:24:14|26333.61
04:24:14|26333.61
04:24:15|26337.
04:24:17|26337.
04:24:18|26335.69
04:24:19|26335.69
04:24:19|26335.69
04:24:20|26335.69
04:24:21|26335.69
04:24:23|26335.69
04:24:24|26335.69
04:24:25|26335.69
04:24:26|26329.62
04:24:27|26329.62
04:24:28|26329.62
04:24:29|26329.62
04:24:30|26329.62
04:24:31|26329.62
04:24:31|26329.62
04:24:33|26329.62
04:24:33|26329.62
04:24:35|26330.84
04:24:36|26330.84
04:24:36|26330.84
04:24:37|26330.84
04:24:38|26330.84
04:24:39|26330.84
04:24:41|26330.84
04:24:41|26330.84
04:24:43|26330.84
04:24:44|26330.84
04:24:45|26330.84
04:24:46|26333.45
04:24:46|26333.44
04:24:48|26340.79
04:24:49|26342.21
04:24:50|26342.21
04:24:51|26342.21
04:24:52|26342.21
04:24:53|26342.21
04:24:54|26342.21
04:24:55|26347.93
04:24:56|26347.
04:24:58|26347.
04:24:58|26347.
04:25:00|26331.55
04:25:01|26334.
04:25:02|26334.
04:25:03|26334.
04:25:04|26336.19
04:25:05|26333.65
04:25:06|26333.65
04:25:07|26333.65
04:25:08|26333.65
04:25:09|26326.
04:25:10|26326.
04:25:11|26326.
04:25:12|26326.
04:25:13|26326.
04:25:14|26326.
04:25:15|26326.
04:25:16|26326.
04:25:17|26326.
04:25:18|26326.
04:25:19|26326.
04:25:20|26326.
04:25:21|26326.
04:25:22|26326.
04:25:23|26326.
04:25:24|26326.
04:25:25|26326.
04:25:26|26326.
04:25:27|26321.48
04:25:28|26321.48
04:25:29|26321.48
04:25:30|26321.48
04:25:31|26321.48
04:25:32|26321.48
04:25:33|26321.48
04:25:34|26321.48
04:25:35|26321.48
04:25:36|26321.48
04:25:37|26316.14
04:25:38|26316.11
04:25:39|26316.11
04:25:41|26318.
04:25:41|26318.
04:25:42|26318.
04:25:43|26318.
04:25:44|26318.
04:25:45|26316.89
04:25:46|26316.89
04:25:48|26316.89
04:25:49|26316.89
04:25:50|26316.89
04:25:51|26316.89
04:25:52|26313.
04:25:53|26313.
04:25:54|26313.
04:25:55|26313.
04:25:56|26313.
04:25:57|26313.
04:25:58|26313.
04:25:59|26313.01
04:26:00|26313.01
04:26:01|26313.01
04:26:02|26313.01
04:26:03|26313.01
04:26:04|26313.01
04:26:05|26313.01
04:26:06|26313.01
04:26:07|26313.01
04:26:08|26313.01
04:26:09|26313.01
04:26:10|26313.01
04:26:11|26313.01
04:26:12|26313.01
04:26:13|26313.01
04:26:14|26313.01
04:26:15|26313.01
04:26:16|26313.01
04:26:17|26313.01
04:26:18|26313.01
04:26:19|26313.01
04:26:20|26313.01
04:26:21|26313.01
04:26:22|26313.01
04:26:23|26313.01
04:26:24|26313.01
04:26:25|26313.01
04:26:26|26313.01
04:26:27|26313.01
04:26:28|26313.01
04:26:29|26313.01
04:26:30|26313.01
04:26:31|26313.01
04:26:32|26313.01
04:26:33|26313.01
04:26:34|26313.01
04:26:35|26313.01
04:26:36|26313.01
04:26:37|26313.01
04:26:38|26313.01
04:26:39|26313.01
04:26:40|26313.01
04:26:41|26313.01
04:26:42|26313.01
04:26:43|26313.01
04:26:44|26313.01
04:26:45|26313.01
04:26:46|26313.01
04:26:47|26313.01
04:26:48|26313.01
04:26:50|26313.01
04:26:51|26313.01
04:26:52|26313.01
04:26:53|26313.01
04:26:54|26313.01
04:26:55|26313.01
04:26:56|26313.01
04:26:57|26313.01
04:26:58|26313.01
04:26:59|26313.01
04:27:00|26313.01
04:27:01|26313.01
04:27:02|26313.01
04:27:03|26313.01
04:27:04|26313.01
04:27:05|26313.01
04:27:06|26313.01
04:27:07|26313.01
04:27:08|26313.01
04:27:09|26313.01
04:27:10|26313.01
04:27:12|26313.01
04:27:12|26313.01
04:27:13|26313.01
04:27:14|26313.01
04:27:15|26313.01
04:27:16|26313.01
04:27:17|26313.01
04:27:18|26313.01
04:27:19|26313.01
04:27:20|26313.01
04:27:21|26313.01
04:27:22|26313.01
04:27:23|26313.01
04:27:24|26313.01
04:27:25|26313.01
04:27:26|26313.01
04:27:27|26313.01
04:27:28|26313.01
04:27:29|26313.01
04:27:30|26313.
04:27:31|26313.
04:27:32|26313.
04:27:33|26313.
04:27:34|26311.06
04:27:35|26311.01
04:27:36|26311.
04:27:37|26310.95
04:27:38|26310.95
04:27:39|26310.95
04:27:40|26310.95
04:27:41|26310.95
04:27:42|26310.95
04:27:43|26310.95
04:27:44|26310.95
04:27:45|26310.95
04:27:46|26310.95
04:27:47|26310.95
04:27:48|26310.95
04:27:50|26310.95
04:27:52|26310.95
04:27:53|26310.95
04:27:54|26310.95
04:27:55|26310.95
04:27:56|26310.95
04:27:57|26310.95
04:27:58|26310.95
04:28:00|26310.95
04:28:00|26310.95
04:28:01|26310.95
04:28:02|26310.95
04:28:03|26310.95
04:28:04|26310.95
04:28:05|26311.77
04:28:06|26311.08
04:28:08|26311.97
04:28:08|26310.96
04:28:09|26310.96
04:28:10|26310.96
04:28:11|26310.96
04:28:13|26310.96
04:28:14|26310.96
04:28:14|26310.96
04:28:15|26310.96
04:28:17|26310.96
04:28:17|26320.97
04:28:18|26321.
04:28:19|26321.
04:28:20|26321.
04:28:21|26322.91
04:28:23|26322.91
04:28:23|26322.91
04:28:24|26322.95
04:28:25|26322.93
04:28:27|26322.93
04:28:27|26322.93
04:28:29|26322.93
04:28:30|26323.58
04:28:30|26323.58
04:28:31|26320.
04:28:32|26320.
04:28:34|26318.
04:28:35|26318.01
04:28:35|26316.27
04:28:36|26316.27
04:28:37|26316.27
04:28:38|26316.27
04:28:39|26316.27
04:28:41|26316.27
04:28:41|26316.27
04:28:43|26316.27
04:28:44|26316.27
04:28:44|26316.27
04:28:45|26316.27
04:28:46|26316.27
04:28:47|26316.27
04:28:48|26316.27
04:28:49|26316.27
04:28:51|26322.43
04:28:52|26322.43
04:28:53|26322.43
04:28:54|26322.43
04:28:55|26322.43
04:28:56|26322.43
04:28:57|26322.43
04:28:58|26322.43
04:28:59|26322.52
04:29:01|26322.52
04:29:02|26322.52
04:29:03|26323.61
04:29:03|26323.61
04:29:04|26323.61
04:29:06|26323.61
04:29:06|26323.61
04:29:08|26323.61
04:29:08|26323.61
04:29:09|26323.61
04:29:11|26321.82
04:29:12|26321.82
04:29:12|26321.82
04:29:14|26321.38
04:29:15|26321.
04:29:16|26321.
04:29:17|26321.
04:29:18|26321.
04:29:19|26321.
04:29:19|26321.
04:29:21|26321.
04:29:22|26321.
04:29:23|26321.
04:29:24|26321.
04:29:25|26321.
04:29:25|26321.
04:29:27|26321.
04:29:28|26321.
04:29:30|26321.
04:29:30|26321.
04:29:31|26321.
04:29:32|26321.
04:29:33|26321.
04:29:34|26321.
04:29:35|26321.
04:29:36|26321.
04:29:37|26321.
04:29:38|26321.
04:29:39|26321.
04:29:40|26321.
04:29:41|26321.
04:29:43|26321.
04:29:43|26321.
04:29:44|26321.
04:29:45|26321.
04:29:46|26321.
04:29:48|26321.
04:29:48|26321.
04:29:49|26321.
04:29:50|26321.
04:29:52|26327.25
04:29:53|26327.25
04:29:54|26327.25
04:29:55|26327.25
04:29:56|26323.
04:29:57|26323.
04:29:59|26323.
04:29:59|26323.
04:30:01|26323.
04:30:01|26323.
04:30:03|26323.
04:30:04|26323.
04:30:05|26322.51
04:30:06|26322.51
04:30:07|26322.51
04:30:08|26322.51
04:30:09|26322.51
04:30:10|26322.51
04:30:11|26322.51
04:30:12|26320.
04:30:13|26320.
04:30:14|26320.
04:30:15|26320.
04:30:16|26320.
04:30:17|26320.
04:30:18|26320.
04:30:19|26320.
04:30:19|26320.
04:30:21|26320.
04:30:22|26320.
04:30:22|26320.
04:30:24|26320.
04:30:25|26320.
04:30:26|26320.
04:30:27|26320.
04:30:28|26320.
04:30:28|26320.
04:30:30|26320.
04:30:31|26320.
04:30:32|26320.
04:30:33|26320.
04:30:34|26320.
04:30:35|26320.
04:30:36|26313.19
04:30:37|26313.19
04:30:39|26314.95
04:30:39|26314.95
04:30:40|26313.18
04:30:41|26313.18
04:30:42|26313.18
04:30:43|26313.18
04:30:44|26313.18
04:30:45|26313.18
04:30:46|26313.18
04:30:47|26313.18
04:30:48|26313.18
04:30:49|26313.18
04:30:50|26313.01
04:30:52|26313.01
04:30:53|26313.01
04:30:54|26313.01
04:30:55|26313.01
04:30:56|26313.01
04:30:57|26313.01
04:30:58|26313.01
04:30:59|26313.01
04:31:00|26313.01
04:31:01|26313.01
04:31:03|26313.
04:31:03|26313.
04:31:04|26313.
04:31:05|26313.
04:31:06|26313.
04:31:07|26313.
04:31:08|26318.69
04:31:09|26326.01
04:31:11|26324.
04:31:12|26324.04
04:31:13|26324.04
04:31:14|26324.04
04:31:14|26324.04
04:31:16|26324.04
04:31:17|26324.04
04:31:18|26324.04
04:31:19|26324.04
04:31:20|26329.49
04:31:20|26329.98
04:31:21|26329.45
04:31:23|26329.33
04:31:24|26329.33
04:31:25|26328.01
04:31:26|26329.6
04:31:26|26329.6
04:31:27|26329.6
04:31:28|26329.6
04:31:30|26329.6
04:31:31|26329.6
04:31:31|26329.6
04:31:32|26329.6
04:31:33|26329.6
04:31:35|26329.6
04:31:36|26329.6
04:31:37|26329.6
04:31:38|26329.6
04:31:39|26329.6
04:31:40|26329.6
04:31:41|26329.6
04:31:42|26329.6
04:31:43|26329.6
04:31:44|26329.6
04:31:45|26329.6
04:31:46|26325.
04:31:47|26325.
04:31:48|26325.
04:31:49|26323.05
04:31:50|26323.05
04:31:51|26323.05
04:31:52|26323.05
04:31:53|26323.05
04:31:55|26323.05
04:31:56|26323.05
04:31:57|26323.05
04:31:58|26323.05
04:31:59|26323.05
04:32:00|26323.05
04:32:01|26323.05
04:32:03|26325.
04:32:03|26325.
04:32:05|26325.
04:32:05|26325.
04:32:07|26325.
04:32:08|26325.
04:32:09|26325.
04:32:10|26325.
04:32:11|26325.
04:32:12|26325.
04:32:12|26325.
04:32:14|26325.
04:32:15|26325.
04:32:16|26325.
04:32:16|26325.
04:32:18|26325.05
04:32:19|26325.05
04:32:20|26325.05
04:32:21|26326.53
04:32:22|26325.
04:32:23|26325.
04:32:24|26325.
04:32:25|26325.
04:32:26|26325.
04:32:27|26325.
04:32:28|26325.
04:32:29|26325.
04:32:30|26325.
04:32:31|26325.
04:32:32|26325.
04:32:33|26325.95
04:32:34|26325.95
04:32:34|26325.95
04:32:35|26325.95
04:32:36|26325.95
04:32:38|26325.95
04:32:39|26325.95
04:32:39|26325.95
04:32:41|26325.95
04:32:42|26325.95
04:32:42|26325.95
04:32:44|26325.95
04:32:44|26325.95
04:32:46|26325.95
04:32:47|26329.97
04:32:48|26329.97
04:32:49|26329.97
04:32:50|26329.97
04:32:51|26329.97
04:32:52|26329.97
04:32:53|26329.97
04:32:54|26329.97
04:32:56|26329.97
04:32:57|26329.97
04:32:58|26329.97
04:32:59|26332.99
04:33:00|26332.99
04:33:01|26332.99
04:33:02|26332.99
04:33:03|26332.99
04:33:04|26332.99
04:33:05|26332.99
04:33:06|26332.99
04:33:07|26332.99
04:33:08|26331.86
04:33:09|26331.86
04:33:10|26331.86
04:33:11|26331.86
04:33:11|26331.86
04:33:13|26332.99
04:33:14|26332.99
04:33:15|26332.99
04:33:16|26332.99
04:33:17|26332.54
04:33:18|26332.54
04:33:19|26332.54
04:33:20|26332.54
04:33:21|26332.54
04:33:22|26332.54
04:33:23|26332.54
04:33:24|26332.54
04:33:25|26332.54
04:33:26|26332.99
04:33:27|26332.99
04:33:28|26332.99
04:33:29|26332.99
04:33:30|26332.99
04:33:31|26332.99
04:33:32|26332.97
04:33:33|26332.97
04:33:34|26332.97
04:33:36|26332.97
04:33:36|26332.96
04:33:37|26332.96
04:33:38|26332.13
04:33:39|26331.01
04:33:40|26331.01
04:33:41|26331.01
04:33:43|26331.01
04:33:43|26331.01
04:33:44|26331.01
04:33:45|26331.02
04:33:46|26331.02
04:33:47|26331.02
04:33:48|26331.02
04:33:49|26331.02
04:33:50|26331.02
04:33:51|26332.56
04:33:52|26332.56
04:33:53|26332.56
04:33:54|26332.56
04:33:56|26332.56
04:33:57|26332.56
04:33:58|26332.56
04:33:59|26332.56
04:34:01|26332.56
04:34:01|26332.56
04:34:03|26332.56
04:34:03|26332.56
04:34:05|26332.56
04:34:06|26332.56
04:34:06|26332.56
04:34:08|26332.56
04:34:09|26332.56
04:34:10|26332.56
04:34:11|26332.56
04:34:11|26332.56
04:34:12|26332.56
04:34:13|26331.84
04:34:14|26328.39
04:34:16|26329.95
04:34:16|26329.95
04:34:18|26329.95
04:34:19|26328.43
04:34:20|26328.43
04:34:21|26328.43
04:34:22|26328.43
04:34:23|26328.43
04:34:23|26327.28
04:34:24|26327.28
04:34:26|26327.28
04:34:27|26327.28
04:34:28|26327.28
04:34:29|26327.28
04:34:30|26327.28
04:34:30|26326.94
04:34:31|26326.94
04:34:32|26326.94
04:34:33|26326.94
04:34:34|26326.94
04:34:36|26326.94
04:34:37|26326.94
04:34:38|26326.94
04:34:38|26326.94
04:34:40|26325.
04:34:41|26325.
04:34:42|26325.
04:34:42|26325.
04:34:44|26325.
04:34:45|26325.
04:34:46|26322.02
04:34:47|26322.02
04:34:48|26322.02
04:34:49|26322.02
04:34:49|26322.02
04:34:51|26322.02
04:34:51|26322.02
04:34:53|26322.02
04:34:53|26322.02
04:34:55|26322.02
04:34:56|26322.02
04:34:58|26322.02
04:34:58|26322.02
04:35:00|26322.02
04:35:01|26322.02
04:35:02|26322.02
04:35:02|26322.02
04:35:04|26322.02
04:35:04|26322.02
04:35:06|26322.02
04:35:07|26322.02
04:35:08|26322.02
04:35:09|26322.02
04:35:10|26329.94
04:35:11|26333.
04:35:12|26333.84
04:35:14|26343.94
04:35:14|26344.01
04:35:16|26344.14
04:35:17|26344.19
04:35:17|26343.53
04:35:19|26343.53
04:35:20|26343.53
04:35:20|26343.53
04:35:22|26330.01
04:35:22|26337.93
04:35:23|26337.93
04:35:25|26337.93
04:35:25|26333.32
04:35:27|26333.32
04:35:27|26333.32
04:35:29|26333.32
04:35:30|26333.32
04:35:31|26333.32
04:35:32|26333.32
04:35:33|26333.32
04:35:34|26333.32
04:35:35|26333.32
04:35:36|26333.32
04:35:37|26333.32
04:35:38|26333.32
04:35:38|26333.32
04:35:40|26330.2
04:35:40|26330.2
04:35:42|26330.01
04:35:43|26330.01
04:35:44|26330.01
04:35:45|26330.01
04:35:45|26330.01
04:35:46|26330.01
04:35:48|26330.01
04:35:49|26330.02
04:35:50|26330.02
04:35:51|26330.35
04:35:52|26330.
04:35:53|26330.
04:35:54|26330.
04:35:55|26330.
04:35:56|26330.
04:35:58|26330.
04:35:58|26331.05
04:36:00|26331.05
04:36:01|26331.05
04:36:01|26331.05
04:36:03|26331.05
04:36:04|26327.02
04:36:05|26327.02
04:36:07|26327.02
04:36:08|26327.02
04:36:08|26327.02
04:36:09|26327.02
04:36:10|26327.02
04:36:11|26327.02
04:36:12|26327.02
04:36:13|26327.02
04:36:15|26327.02
04:36:15|26327.02
04:36:16|26327.02
04:36:18|26327.02
04:36:18|26327.02
04:36:19|26327.02
04:36:20|26327.02
04:36:22|26327.02
04:36:22|26327.02
04:36:23|26327.02
04:36:25|26325.01
04:36:26|26325.01
04:36:27|26325.01
04:36:28|26325.01
04:36:29|26325.01
04:36:30|26325.01
04:36:30|26325.01
04:36:31|26325.01
04:36:33|26325.01
04:36:34|26325.01
04:36:35|26325.01
04:36:36|26325.01
04:36:37|26325.01
04:36:38|26325.01
04:36:39|26325.01
04:36:40|26325.01
04:36:41|26325.01
04:36:42|26325.01
04:36:43|26325.01
04:36:44|26325.01
04:36:45|26325.01
04:36:46|26325.01
04:36:46|26325.01
04:36:47|26325.01
04:36:49|26325.01
04:36:50|26325.01
04:36:51|26325.01
04:36:52|26325.01
04:36:53|26325.01
04:36:54|26325.01
04:36:55|26325.01
04:36:56|26328.47
04:36:57|26328.47
04:36:58|26328.47
04:37:00|26328.47
04:37:00|26328.47
04:37:01|26328.47
04:37:02|26328.47
04:37:04|26317.89
04:37:04|26317.89
04:37:06|26317.89
04:37:06|26317.89
04:37:07|26317.89
04:37:09|26317.89
04:37:10|26317.89
04:37:10|26317.89
04:37:12|26317.89
04:37:13|26317.89
04:37:14|26317.89
04:37:14|26317.89
04:37:15|26317.89
04:37:17|26317.89
04:37:17|26317.89
04:37:19|26317.89
04:37:20|26317.89
04:37:21|26318.56
04:37:22|26317.
04:37:23|26317.
04:37:23|26317.
04:37:25|26317.
04:37:26|26317.
04:37:26|26317.
04:37:28|26317.
04:37:29|26317.
04:37:29|26317.
04:37:31|26317.
04:37:32|26315.18
04:37:32|26315.18
04:37:34|26315.18
04:37:35|26315.18
04:37:36|26315.18
04:37:37|26315.18
04:37:38|26315.18
04:37:39|26315.18
04:37:40|26315.18
04:37:41|26315.18
04:37:42|26315.18
04:37:43|26315.18
04:37:44|26316.72
04:37:45|26316.72
04:37:46|26316.72
04:37:47|26315.53
04:37:48|26315.53
04:37:49|26315.53
04:37:50|26315.53
04:37:51|26315.53
04:37:52|26315.53
04:37:53|26315.53
04:37:54|26315.53
04:37:55|26315.53
04:37:56|26316.29
04:37:57|26316.29
04:37:58|26316.29
04:38:00|26316.29
04:38:00|26316.29
04:38:02|26315.03
04:38:03|26315.03
04:38:04|26315.03
04:38:04|26315.03
04:38:05|26315.03
04:38:07|26315.03
04:38:07|26315.03
04:38:08|26315.03
04:38:10|26315.03
04:38:11|26315.03
04:38:12|26315.03
04:38:13|26315.03
04:38:13|26315.03
04:38:15|26315.03
04:38:16|26315.03
04:38:16|26315.03
04:38:17|26318.
04:38:18|26318.02
04:38:19|26317.93
04:38:21|26317.93
04:38:22|26317.94
04:38:23|26317.91
04:38:24|26317.91
04:38:25|26317.91
04:38:25|26317.91
04:38:27|26317.91
04:38:28|26317.2
04:38:29|26317.2
04:38:30|26317.2
04:38:31|26317.2
04:38:32|26315.
04:38:33|26315.
04:38:33|26315.
04:38:35|26315.
04:38:36|26315.
04:38:37|26315.
04:38:37|26315.
04:38:39|26315.
04:38:40|26315.
04:38:41|26315.
04:38:42|26315.
04:38:43|26315.
04:38:43|26315.
04:38:44|26315.
04:38:45|26315.
04:38:47|26315.
04:38:48|26315.
04:38:48|26315.
04:38:50|26315.
04:38:50|26315.
04:38:52|26315.
04:38:52|26315.
04:38:54|26315.
04:38:55|26315.
04:38:56|26315.
04:38:57|26315.
04:38:58|26315.
04:38:59|26315.
04:39:01|26315.
04:39:01|26315.
04:39:03|26315.
04:39:04|26315.
04:39:05|26315.
04:39:06|26315.
04:39:07|26315.
04:39:08|26315.
04:39:08|26315.
04:39:09|26315.
04:39:10|26315.
04:39:12|26315.
04:39:12|26315.
04:39:14|26315.
04:39:14|26315.
04:39:16|26315.
04:39:17|26315.
04:39:18|26315.
04:39:18|26315.
04:39:20|26312.
04:39:21|26312.
04:39:22|26312.
04:39:23|26312.
04:39:23|26312.
04:39:24|26312.
04:39:25|26312.
04:39:27|26312.
04:39:27|26312.
04:39:29|26312.
04:39:29|26310.94
04:39:31|26310.93
04:39:31|26310.93
04:39:32|26310.93
04:39:34|26310.93
04:39:34|26310.93
04:39:35|26310.93
04:39:36|26310.93
04:39:38|26310.93
04:39:39|26310.18
04:39:39|26310.18
04:39:40|26310.18
04:39:41|26310.93
04:39:42|26310.93
04:39:44|26310.93
04:39:44|26310.93
04:39:45|26310.94
04:39:46|26310.94
04:39:48|26310.94
04:39:48|26310.94
04:39:49|26310.94
04:39:51|26310.94
04:39:52|26310.94
04:39:53|26310.94
04:39:53|26310.94
04:39:55|26310.94
04:39:55|26310.94
04:39:56|26310.94
04:39:58|26310.94
04:39:59|26310.94
04:40:00|26310.94
04:40:01|26310.94
04:40:03|26310.94
04:40:04|26310.94
04:40:05|26310.94
04:40:05|26310.94
04:40:06|26313.97
04:40:08|26313.97
04:40:09|26313.97
04:40:10|26313.97
04:40:11|26313.97
04:40:12|26313.97
04:40:12|26313.97
04:40:14|26313.97
04:40:15|26313.97
04:40:16|26313.97
04:40:17|26313.97
04:40:18|26313.97
04:40:19|26313.97
04:40:20|26321.44
04:40:21|26321.44
04:40:22|26321.44
04:40:23|26328.4
04:40:24|26328.4
04:40:25|26328.4
04:40:26|26328.4
04:40:27|26328.4
04:40:28|26328.4
04:40:29|26328.4
04:40:30|26328.4
04:40:31|26328.4
04:40:32|26328.4
04:40:33|26328.4
04:40:34|26328.4
04:40:36|26328.4
04:40:36|26327.
04:40:37|26326.99
04:40:38|26326.99
04:40:39|26326.99
04:40:40|26326.99
04:40:41|26326.99
04:40:42|26326.99
04:40:43|26326.99
04:40:44|26326.99
04:40:45|26326.99
04:40:46|26329.78
04:40:47|26330.87
04:40:48|26330.87
04:40:49|26330.87
04:40:50|26330.87
04:40:51|26330.87
04:40:53|26330.87
04:40:54|26330.87
04:40:54|26330.87
04:40:55|26330.87
04:40:56|26330.87
04:40:58|26330.87
04:40:58|26330.87
04:40:59|26331.
04:41:01|26331.
04:41:01|26331.
04:41:02|26331.
04:41:03|26331.
04:41:05|26331.
04:41:05|26331.
04:41:07|26331.
04:41:08|26331.
04:41:09|26331.
04:41:10|26327.29
04:41:11|26327.29
04:41:12|26327.29
04:41:13|26327.29
04:41:14|26327.29
04:41:15|26327.29
04:41:16|26327.29
04:41:17|26327.27
04:41:18|26327.26
04:41:19|26327.26
04:41:20|26327.26
04:41:21|26327.26
04:41:22|26327.26
04:41:23|26327.26
04:41:24|26327.26
04:41:25|26327.26
04:41:26|26327.26
04:41:27|26326.74
04:41:28|26326.74
04:41:29|26326.74
04:41:30|26326.74
04:41:31|26326.74
04:41:32|26323.2
04:41:33|26323.2
04:41:34|26323.2
04:41:35|26323.2
04:41:36|26323.2
04:41:37|26319.69
04:41:38|26319.7
04:41:39|26317.75
04:41:40|26317.75
04:41:41|26317.75
04:41:42|26317.75
04:41:43|26317.75
04:41:44|26317.75
04:41:45|26320.98
04:41:46|26320.98
04:41:47|26320.98
04:41:48|26320.98
04:41:49|26320.98
04:41:50|26319.59
04:41:51|26319.59
04:41:52|26319.59
04:41:53|26319.59
04:41:54|26316.95
04:41:55|26316.95
04:41:56|26316.95
04:41:57|26316.95
04:41:58|26316.95
04:41:59|26316.95
04:42:00|26316.95
04:42:01|26316.95
04:42:02|26326.58
04:42:04|26326.55
04:42:05|26326.55
04:42:06|26326.55
04:42:07|26326.55
04:42:07|26330.
04:42:09|26330.
04:42:10|26330.
04:42:11|26330.
04:42:12|26330.
04:42:13|26330.
04:42:14|26330.
04:42:15|26330.
04:42:16|26330.
04:42:17|26330.
04:42:18|26330.
04:42:19|26330.
04:42:20|26330.
04:42:21|26330.
04:42:22|26333.
04:42:23|26333.
04:42:24|26333.
04:42:25|26333.
04:42:26|26333.
04:42:27|26333.
04:42:28|26333.
04:42:29|26334.67
04:42:31|26336.
04:42:31|26336.
04:42:32|26335.96
04:42:33|26335.96
04:42:34|26335.96
04:42:35|26336.
04:42:36|26336.
04:42:37|26336.
04:42:38|26333.69
04:42:39|26334.83
04:42:40|26334.83
04:42:41|26334.83
04:42:42|26334.83
04:42:43|26334.83
04:42:44|26334.83
04:42:45|26334.83
04:42:47|26334.83
04:42:47|26334.83
04:42:48|26334.83
04:42:49|26334.83
04:42:50|26334.83
04:42:52|26334.83
04:42:52|26337.99
04:42:53|26337.99
04:42:54|26337.99
04:42:55|26337.99
04:42:56|26337.99
04:42:57|26337.99
04:42:58|26337.99
04:42:59|26337.99
04:43:00|26337.99
04:43:01|26337.99
04:43:02|26327.19
04:43:04|26323.13
04:43:04|26320.81
04:43:06|26319.79
04:43:07|26319.79
04:43:08|26319.79
04:43:09|26332.15
04:43:10|26332.15
04:43:11|26332.15
04:43:12|26332.15
04:43:13|26337.59
04:43:14|26337.56
04:43:15|26337.56
04:43:16|26337.56
04:43:17|26337.56
04:43:18|26337.56
04:43:19|26337.56
04:43:20|26337.99
04:43:21|26337.99
04:43:23|26337.99
04:43:23|26337.99
04:43:24|26337.99
04:43:25|26337.99
04:43:26|26337.99
04:43:27|26333.69
04:43:29|26333.69
04:43:29|26333.69
04:43:30|26333.69
04:43:31|26332.99
04:43:32|26332.99
04:43:33|26332.99
04:43:34|26332.99
04:43:35|26332.99
04:43:36|26332.99
04:43:37|26332.99
04:43:38|26332.99
04:43:40|26332.99
04:43:40|26332.99
04:43:41|26332.99
04:43:43|26332.99
04:43:43|26332.99
04:43:44|26332.99
04:43:46|26332.99
04:43:46|26332.99
04:43:48|26323.97
04:43:48|26323.97
04:43:49|26324.53
04:43:51|26324.53
04:43:51|26324.53
04:43:52|26324.02
04:43:53|26324.02
04:43:54|26324.02
04:43:56|26324.02
04:43:57|26324.02
04:43:58|26324.02
04:43:58|26324.02
04:43:59|26324.02
04:44:01|26324.02
04:44:02|26324.02
04:44:03|26318.35
04:44:04|26318.35
04:44:05|26318.35
04:44:06|26318.35
04:44:07|26324.17
04:44:08|26324.17
04:44:09|26324.17
04:44:10|26325.01
04:44:11|26324.99
04:44:12|26324.99
04:44:13|26326.27
04:44:14|26325.02
04:44:15|26326.26
04:44:16|26325.4
04:44:18|26323.34
04:44:19|26323.34
04:44:20|26323.34
04:44:21|26323.34
04:44:22|26323.34
04:44:22|26323.34
04:44:24|26323.34
04:44:25|26323.34
04:44:26|26323.34
04:44:26|26323.34
04:44:27|26323.34
04:44:29|26323.34
04:44:30|26323.34
04:44:31|26323.34
04:44:31|26323.34
04:44:32|26323.34
04:44:33|26320.
04:44:35|26320.
04:44:35|26320.
04:44:37|26320.
04:44:38|26320.
04:44:39|26320.
04:44:40|26320.
04:44:41|26320.
04:44:42|26320.
04:44:42|26320.
04:44:44|26320.
04:44:45|26320.
04:44:46|26320.
04:44:47|26320.
04:44:48|26320.
04:44:49|26320.
04:44:50|26320.
04:44:51|26320.
04:44:52|26320.
04:44:53|26320.
04:44:54|26320.
04:44:55|26320.
04:44:56|26316.33
04:44:57|26318.
04:44:58|26318.01
04:44:59|26318.01
04:45:00|26318.01
04:45:01|26318.01
04:45:02|26318.01
04:45:03|26318.01
04:45:04|26318.01
04:45:05|26318.01
04:45:07|26318.01
04:45:07|26318.01
04:45:08|26318.01
04:45:09|26318.01
04:45:10|26318.01
04:45:11|26318.01
04:45:12|26318.01
04:45:13|26318.01
04:45:14|26318.01
04:45:15|26318.01
04:45:16|26318.01
04:45:17|26318.01
04:45:19|26320.14
04:45:19|26320.14
04:45:21|26320.14
04:45:21|26320.14
04:45:22|26320.14
04:45:23|26322.
04:45:24|26322.
04:45:25|26321.25
04:45:26|26321.25
04:45:27|26321.25
04:45:29|26322.01
04:45:29|26322.01
04:45:30|26322.01
04:45:31|26322.01
04:45:32|26322.01
04:45:33|26322.01
04:45:35|26322.01
04:45:36|26322.01
04:45:36|26322.01
04:45:37|26322.01
04:45:39|26322.01
04:45:39|26322.01
04:45:40|26322.01
04:45:41|26322.01
04:45:42|26322.01
04:45:43|26322.01
04:45:45|26322.01
04:45:46|26322.01
04:45:47|26322.01
04:45:48|26322.01
04:45:49|26322.01
04:45:50|26322.01
04:45:51|26322.01
04:45:52|26323.
04:45:53|26323.
04:45:54|26323.
04:45:55|26325.82
04:45:56|26325.82
04:45:57|26325.82
04:45:58|26325.82
04:45:59|26325.82
04:46:00|26322.35
04:46:01|26322.35
04:46:02|26322.35
04:46:03|26322.35
04:46:04|26322.35
04:46:05|26322.35
04:46:06|26322.35
04:46:08|26322.35
04:46:09|26322.35
04:46:10|26322.35
04:46:11|26322.35
04:46:12|26322.35
04:46:13|26322.35
04:46:14|26322.35
04:46:15|26322.35
04:46:16|26322.35
04:46:18|26322.35
04:46:18|26322.35
04:46:19|26322.35
04:46:20|26322.35
04:46:21|26322.35
04:46:22|26322.35
04:46:23|26322.35
04:46:24|26322.35
04:46:25|26322.35
04:46:26|26322.35
04:46:27|26322.35
04:46:28|26319.01
04:46:30|26319.01
04:46:30|26319.01
04:46:31|26319.01
04:46:32|26319.01
04:46:33|26319.01
04:46:34|26319.01
04:46:35|26319.01
04:46:36|26319.01
04:46:37|26319.01
04:46:38|26319.01
04:46:39|26319.01
04:46:40|26319.01
04:46:41|26319.01
04:46:42|26314.24
04:46:43|26313.
04:46:44|26313.
04:46:46|26313.
04:46:46|26313.
04:46:47|26308.44
04:46:48|26308.44
04:46:49|26308.31
04:46:51|26308.31
04:46:51|26308.31
04:46:52|26308.31
04:46:53|26306.16
04:46:54|26306.16
04:46:55|26306.16
04:46:56|26306.16
04:46:58|26303.29
04:46:58|26303.29
04:46:59|26303.29
04:47:01|26303.29
04:47:01|26305.08
04:47:02|26305.08
04:47:03|26305.08
04:47:05|26305.08
04:47:05|26305.08
04:47:06|26305.08
04:47:08|26305.08
04:47:09|26305.08
04:47:10|26305.08
04:47:11|26305.08
04:47:12|26305.08
04:47:13|26305.08
04:47:14|26306.26
04:47:15|26306.26
04:47:16|26304.39
04:47:17|26303.96
04:47:18|26303.96
04:47:19|26302.
04:47:20|26302.
04:47:21|26302.
04:47:22|26302.
04:47:23|26302.
04:47:24|26301.99
04:47:25|26301.99
04:47:25|26302.
04:47:27|26302.
04:47:28|26303.35
04:47:29|26303.35
04:47:30|26303.35
04:47:31|26303.35
04:47:32|26303.35
04:47:33|26303.35
04:47:34|26303.35
04:47:35|26303.35
04:47:36|26303.35
04:47:37|26303.35
04:47:38|26303.35
04:47:39|26309.9
04:47:40|26307.
04:47:41|26307.
04:47:42|26307.
04:47:43|26307.
04:47:45|26307.
04:47:45|26307.
04:47:46|26307.
04:47:47|26304.01
04:47:48|26304.01
04:47:49|26304.01
04:47:50|26304.01
04:47:51|26304.01
04:47:52|26304.01
04:47:53|26304.01
04:47:54|26304.01
04:47:55|26304.01
04:47:56|26307.25
04:47:57|26307.16
04:47:58|26307.16
04:47:59|26307.16
04:48:00|26307.16
04:48:01|26307.16
04:48:02|26307.16
04:48:03|26307.16
04:48:04|26307.16
04:48:05|26307.16
04:48:06|26304.03
04:48:08|26304.02
04:48:09|26304.03
04:48:10|26304.03
04:48:11|26304.11
04:48:12|26304.11
04:48:13|26304.02
04:48:14|26304.02
04:48:15|26304.02
04:48:16|26304.02
04:48:17|26304.02
04:48:19|26304.02
04:48:20|26304.02
04:48:21|26304.02
04:48:22|26304.02
04:48:23|26304.02
04:48:24|26300.
04:48:25|26300.
04:48:26|26300.
04:48:27|26300.
04:48:28|26298.01
04:48:29|26298.01
04:48:30|26298.01
04:48:31|26298.01
04:48:32|26298.01
04:48:33|26298.01
04:48:34|26298.01
04:48:35|26298.01
04:48:36|26298.01
04:48:37|26298.01
04:48:38|26298.01
04:48:40|26298.01
04:48:40|26298.01
04:48:41|26298.01
04:48:42|26298.01
04:48:43|26298.01
04:48:44|26298.01
04:48:45|26298.01
04:48:46|26298.01
04:48:47|26298.
04:48:48|26298.
04:48:49|26298.
04:48:50|26298.
04:48:51|26298.
04:48:52|26298.
04:48:53|26298.
04:48:54|26298.
04:48:55|26298.
04:48:56|26298.
04:48:58|26298.
04:48:58|26298.
04:48:59|26298.
04:49:00|26298.
04:49:01|26298.
04:49:02|26298.
04:49:03|26298.
04:49:04|26298.
04:49:05|26298.
04:49:06|26298.
04:49:08|26298.
04:49:09|26298.
04:49:10|26298.
04:49:11|26298.
04:49:12|26298.
04:49:13|26298.
04:49:14|26298.
04:49:15|26298.
04:49:16|26298.
04:49:17|26298.
04:49:18|26298.
04:49:19|26298.
04:49:20|26298.
04:49:21|26298.
04:49:22|26298.
04:49:23|26298.
04:49:24|26298.
04:49:25|26298.
04:49:26|26298.
04:49:27|26298.
04:49:28|26298.
04:49:29|26298.
04:49:30|26298.
04:49:31|26298.
04:49:32|26298.
04:49:34|26298.
04:49:34|26297.38
04:49:35|26297.38
04:49:36|26297.38
04:49:37|26297.38
04:49:39|26297.38
04:49:39|26297.38
04:49:40|26297.38
04:49:41|26297.38
04:49:42|26297.38
04:49:44|26297.38
04:49:44|26297.38
04:49:45|26297.37
04:49:46|26297.37
04:49:47|26297.39
04:49:49|26297.39
04:49:49|26297.42
04:49:51|26297.42
04:49:51|26298.62
04:49:53|26298.81
04:49:54|26298.83
04:49:55|26298.83
04:49:56|26298.83
04:49:57|26298.83
04:49:57|26298.83
04:49:59|26298.83
04:50:00|26298.83
04:50:01|26298.83
04:50:02|26298.83
04:50:03|26298.83
04:50:04|26298.83
04:50:05|26298.83
04:50:06|26298.83
04:50:07|26298.83
04:50:08|26298.83
04:50:09|26298.83
04:50:10|26298.83
04:50:11|26298.83
04:50:13|26298.83
04:50:13|26298.83
04:50:15|26298.83
04:50:15|26298.83
04:50:17|26298.83
04:50:18|26298.83
04:50:19|26298.83
04:50:19|26298.83
04:50:20|26298.83
04:50:21|26298.83
04:50:22|26298.83
04:50:24|26298.83
04:50:24|26298.83
04:50:26|26298.83
04:50:27|26298.83
04:50:28|26298.83
04:50:28|26298.83
04:50:30|26298.83
04:50:31|26298.83
04:50:32|26303.
04:50:33|26303.
04:50:34|26303.
04:50:35|26303.
04:50:35|26303.
04:50:37|26303.
04:50:38|26303.
04:50:39|26303.
04:50:40|26303.
04:50:41|26303.
04:50:42|26303.
04:50:43|26303.
04:50:44|26303.
04:50:45|26303.
04:50:46|26303.
04:50:47|26303.
04:50:48|26303.
04:50:49|26303.
04:50:50|26303.
04:50:51|26300.1
04:50:52|26300.1
04:50:53|26300.1
04:50:54|26300.1
04:50:55|26300.1
04:50:56|26300.1
04:50:57|26300.1
04:50:58|26300.1
04:50:59|26303.28
04:51:00|26303.28
04:51:01|26303.28
04:51:02|26303.28
04:51:03|26303.28
04:51:04|26303.28
04:51:05|26303.28
04:51:06|26303.28
04:51:07|26303.28
04:51:08|26303.28
04:51:09|26303.28
04:51:10|26300.
04:51:12|26302.76
04:51:13|26302.76
04:51:14|26302.76
04:51:15|26302.76
04:51:16|26302.76
04:51:17|26305.48
04:51:18|26305.48
04:51:19|26304.1
04:51:20|26303.26
04:51:22|26303.99
04:51:22|26303.99
04:51:24|26305.99
04:51:25|26305.99
04:51:25|26305.99
04:51:26|26305.99
04:51:28|26305.99
04:51:29|26305.99
04:51:29|26308.
04:51:31|26308.
04:51:32|26308.
04:51:33|26308.
04:51:34|26308.
04:51:35|26308.
04:51:36|26308.
04:51:36|26308.
04:51:38|26308.
04:51:39|26308.
04:51:39|26308.
04:51:40|26307.64
04:51:42|26307.64
04:51:43|26307.64
04:51:44|26308.
04:51:45|26308.
04:51:46|26308.
04:51:47|26308.
04:51:48|26308.
04:51:49|26308.
04:51:51|26308.
04:51:51|26308.
04:51:52|26304.84
04:51:53|26304.84
04:51:54|26303.94
04:51:55|26303.94
04:51:56|26307.
04:51:57|26313.85
04:51:58|26320.
04:51:59|26320.
04:52:00|26319.47
04:52:01|26320.22
04:52:03|26320.22
04:52:03|26320.22
04:52:04|26325.22
04:52:05|26325.22
04:52:06|26325.22
04:52:08|26325.22
04:52:08|26325.22
04:52:09|26325.22
04:52:10|26325.22
04:52:12|26329.91
04:52:13|26329.42
04:52:14|26329.42
04:52:15|26329.42
04:52:16|26329.42
04:52:18|26329.42
04:52:18|26329.42
04:52:19|26330.44
04:52:20|26330.44
04:52:21|26329.15
04:52:22|26329.15
04:52:23|26327.76
04:52:24|26329.15
04:52:25|26329.15
04:52:26|26329.15
04:52:27|26329.15
04:52:28|26329.15
04:52:29|26329.15
04:52:30|26332.33
04:52:31|26332.33
04:52:32|26332.33
04:52:33|26334.99
04:52:35|26331.4
04:52:35|26337.74
04:52:36|26338.23
04:52:37|26338.25
04:52:38|26338.25
04:52:40|26338.25
04:52:40|26338.25
04:52:41|26338.25
04:52:42|26338.25
04:52:43|26343.
04:52:44|26343.
04:52:45|26343.
04:52:46|26343.
04:52:47|26343.
04:52:48|26343.
04:52:49|26343.
04:52:50|26343.
04:52:51|26343.
04:52:52|26343.
04:52:53|26343.
04:52:54|26343.
04:52:55|26343.
04:52:56|26343.
04:52:57|26343.
04:52:58|26340.87
04:52:59|26340.87
04:53:00|26340.87
04:53:02|26338.
04:53:02|26338.
04:53:03|26338.
04:53:05|26338.
04:53:05|26338.
04:53:07|26338.
04:53:08|26338.
04:53:08|26338.
04:53:10|26338.
04:53:10|26338.
04:53:12|26338.
04:53:13|26338.
04:53:15|26338.
04:53:15|26338.
04:53:16|26338.
04:53:18|26338.
04:53:18|26343.5
04:53:20|26343.5
04:53:20|26343.5
04:53:22|26343.5
04:53:22|26343.5
04:53:24|26343.5
04:53:25|26345.58
04:53:26|26345.58
04:53:27|26345.58
04:53:28|26345.58
04:53:29|26345.58
04:53:30|26345.58
04:53:31|26345.58
04:53:32|26345.58
04:53:33|26345.58
04:53:34|26345.58
04:53:35|26345.58
04:53:35|26345.58
04:53:37|26345.58
04:53:37|26345.58
04:53:39|26345.58
04:53:40|26345.58
04:53:41|26345.58
04:53:42|26345.58
04:53:43|26345.58
04:53:44|26344.31
04:53:45|26344.31
04:53:46|26344.31
04:53:47|26344.31
04:53:48|26344.31
04:53:49|26344.31
04:53:50|26344.31
04:53:50|26344.31
04:53:52|26344.31
04:53:53|26344.31
04:53:54|26344.31
04:53:55|26344.31
04:53:55|26344.31
04:53:57|26337.76
04:53:58|26334.43
04:53:59|26334.99
04:54:00|26334.99
04:54:01|26334.99
04:54:01|26334.99
04:54:03|26334.99
04:54:03|26335.
04:54:05|26335.
04:54:06|26335.
04:54:07|26335.
04:54:08|26335.
04:54:09|26335.
04:54:10|26335.
04:54:11|26335.
04:54:12|26335.
04:54:13|26335.
04:54:14|26335.
04:54:16|26335.
04:54:17|26335.
04:54:18|26335.
04:54:19|26335.
04:54:20|26336.98
04:54:21|26336.98
04:54:22|26336.98
04:54:22|26336.98
04:54:24|26336.98
04:54:25|26335.91
04:54:26|26336.04
04:54:27|26336.04
04:54:28|26336.04
04:54:29|26336.04
04:54:30|26335.03
04:54:30|26335.03
04:54:32|26335.03
04:54:32|26335.03
04:54:34|26335.03
04:54:35|26335.03
04:54:35|26335.03
04:54:37|26335.03
04:54:37|26335.03
04:54:39|26335.03
04:54:40|26335.03
04:54:41|26335.03
04:54:42|26335.03
04:54:43|26335.03
04:54:43|26337.99
04:54:45|26337.99
04:54:46|26337.99
04:54:47|26337.99
04:54:48|26337.99
04:54:49|26337.99
04:54:50|26337.99
04:54:51|26337.99
04:54:52|26337.99
04:54:53|26337.99
04:54:54|26337.99
04:54:55|26337.99
04:54:56|26334.99
04:54:57|26336.97
04:54:58|26336.97
04:54:59|26336.97
04:55:00|26336.97
04:55:01|26336.97
04:55:02|26336.97
04:55:03|26336.97
04:55:04|26336.97
04:55:05|26336.97
04:55:06|26345.45
04:55:07|26347.
04:55:08|26347.
04:55:09|26347.
04:55:10|26346.93
04:55:11|26346.98
04:55:12|26349.
04:55:13|26348.15
04:55:14|26347.01
04:55:16|26347.01
04:55:16|26347.01
04:55:17|26347.01
04:55:18|26347.01
04:55:19|26347.01
04:55:21|26347.01
04:55:21|26347.01
04:55:23|26347.01
04:55:23|26347.01
04:55:25|26347.01
04:55:26|26347.01
04:55:26|26338.43
04:55:28|26338.43
04:55:28|26338.43
04:55:30|26338.43
04:55:31|26338.43
04:55:32|26338.43
04:55:33|26342.
04:55:34|26342.
04:55:35|26342.
04:55:36|26342.
04:55:37|26342.
04:55:37|26343.18
04:55:39|26343.7
04:55:40|26343.7
04:55:41|26343.7
04:55:42|26344.91
04:55:43|26344.84
04:55:44|26342.43
04:55:45|26342.43
04:55:46|26342.43
04:55:47|26342.43
04:55:48|26342.43
04:55:49|26342.43
04:55:50|26342.43
04:55:50|26342.34
04:55:52|26342.34
04:55:53|26343.64
04:55:54|26343.8
04:55:55|26343.8
04:55:56|26343.8
04:55:57|26344.23
04:55:58|26344.23
04:55:58|26344.91
04:56:00|26344.84
04:56:00|26344.84
04:56:02|26344.84
04:56:03|26341.63
04:56:04|26341.63
04:56:05|26340.82
04:56:05|26340.82
04:56:07|26340.82
04:56:08|26340.82
04:56:09|26340.82
04:56:10|26340.82
04:56:11|26340.82
04:56:12|26340.82
04:56:13|26336.73
04:56:14|26336.73
04:56:15|26336.73
04:56:17|26336.73
04:56:17|26336.73
04:56:18|26336.73
04:56:20|26336.73
04:56:21|26336.73
04:56:21|26336.73
04:56:22|26336.73
04:56:24|26336.73
04:56:25|26336.73
04:56:25|26336.73
04:56:27|26336.73
04:56:28|26336.73
04:56:28|26336.73
04:56:29|26336.73
04:56:31|26336.73
04:56:31|26336.73
04:56:32|26340.99
04:56:34|26340.99
04:56:34|26340.99
04:56:35|26343.98
04:56:36|26342.34
04:56:37|26342.34
04:56:39|26342.34
04:56:39|26341.54
04:56:40|26341.54
04:56:42|26341.54
04:56:42|26341.54
04:56:43|26341.54
04:56:44|26341.54
04:56:46|26341.54
04:56:47|26341.54
04:56:47|26345.3
04:56:49|26345.3
04:56:49|26345.3
04:56:50|26345.3
04:56:51|26345.3
04:56:52|26345.3
04:56:54|26345.3
04:56:54|26345.3
04:56:55|26345.3
04:56:56|26342.67
04:56:58|26342.67
04:56:58|26342.67
04:57:00|26342.67
04:57:00|26342.67
04:57:01|26342.67
04:57:03|26342.67
04:57:03|26342.67
04:57:04|26342.67
04:57:05|26342.67
04:57:06|26342.67
04:57:08|26342.67
04:57:09|26342.67
04:57:10|26342.58
04:57:10|26342.58
04:57:11|26337.76
04:57:12|26337.76
04:57:14|26337.76
04:57:14|26337.76
04:57:15|26337.76
04:57:16|26337.76
04:57:18|26337.71
04:57:19|26337.71
04:57:21|26337.71
04:57:22|26337.71
04:57:22|26337.71
04:57:24|26337.71
04:57:25|26337.71
04:57:26|26337.71
04:57:27|26337.71
04:57:28|26337.71
04:57:28|26337.71
04:57:30|26337.71
04:57:31|26337.71
04:57:32|26337.71
04:57:33|26337.71
04:57:33|26337.71
04:57:34|26337.71
04:57:36|26337.71
04:57:37|26337.71
04:57:38|26337.71
04:57:38|26337.71
04:57:39|26337.71
04:57:40|26337.71
04:57:42|26337.71
04:57:43|26337.71
04:57:43|26337.71
04:57:45|26337.71
04:57:45|26337.71
04:57:46|26337.71
04:57:47|26337.71
04:57:49|26337.71
04:57:50|26341.
04:57:51|26341.
04:57:52|26341.
04:57:53|26342.47
04:57:53|26341.01
04:57:55|26341.01
04:57:55|26341.01
04:57:57|26341.01
04:57:58|26341.01
04:57:59|26341.01
04:57:59|26341.01
04:58:00|26341.01
04:58:01|26341.01
04:58:03|26341.01
04:58:04|26341.01
04:58:05|26341.01
04:58:06|26341.01
04:58:07|26341.01
04:58:08|26341.01
04:58:09|26340.39
04:58:10|26340.39
04:58:11|26340.39
04:58:11|26340.39
04:58:13|26340.39
04:58:14|26340.39
04:58:15|26340.39
04:58:16|26340.39
04:58:16|26340.39
04:58:18|26340.39
04:58:19|26340.39
04:58:21|26340.39
04:58:22|26340.39
04:58:22|26340.39
04:58:24|26340.39
04:58:24|26340.39
04:58:26|26342.98
04:58:27|26342.98
04:58:27|26342.98
04:58:29|26342.98
04:58:30|26342.98
04:58:30|26342.98
04:58:32|26342.98
04:58:33|26342.98
04:58:33|26342.98
04:58:35|26342.98
04:58:36|26342.98
04:58:37|26342.98
04:58:38|26342.98
04:58:39|26342.98
04:58:39|26342.99
04:58:41|26342.99
04:58:42|26342.99
04:58:43|26342.99
04:58:44|26342.99
04:58:44|26342.99
04:58:46|26342.99
04:58:46|26342.99
04:58:48|26342.99
04:58:48|26342.99
04:58:50|26342.99
04:58:50|26342.5
04:58:51|26342.5
04:58:53|26342.5
04:58:53|26335.42
04:58:55|26335.42
04:58:55|26335.42
04:58:57|26335.42
04:58:58|26335.42
04:58:59|26335.42
04:58:59|26335.42
04:59:01|26335.42
04:59:02|26335.42
04:59:02|26335.42
04:59:04|26335.42
04:59:04|26335.42
04:59:06|26335.42
04:59:06|26335.42
04:59:08|26335.42
04:59:09|26335.42
04:59:10|26335.42
04:59:11|26335.42
04:59:12|26335.42
04:59:13|26335.42
04:59:14|26335.42
04:59:15|26335.42
04:59:16|26327.34
04:59:17|26327.34
04:59:18|26327.34
04:59:20|26327.34
04:59:21|26327.34
04:59:22|26327.34
04:59:23|26327.34
04:59:24|26327.34
04:59:25|26327.34
04:59:26|26327.34
04:59:26|26327.34
04:59:28|26327.34
04:59:29|26327.34
04:59:30|26327.34
04:59:31|26327.34
04:59:32|26327.34
04:59:33|26327.34
04:59:34|26327.34
04:59:35|26327.34
04:59:36|26335.06
04:59:37|26335.06
04:59:38|26335.06
04:59:39|26331.93
04:59:40|26331.93
04:59:41|26331.93
04:59:42|26331.93
04:59:43|26330.65
04:59:44|26330.65
04:59:45|26330.65
04:59:46|26330.65
04:59:46|26330.65
04:59:48|26330.65
04:59:48|26330.65
04:59:50|26330.65
04:59:51|26330.65
04:59:52|26330.65
04:59:53|26330.65
04:59:53|26330.65
04:59:54|26330.65
04:59:56|26330.65
04:59:57|26330.65
04:59:57|26330.65
04:59:59|26330.65
05:00:00|26330.65
05:00:01|26330.65
05:00:02|26330.65
05:00:03|26332.
05:00:03|26332.
05:00:05|26332.
05:00:06|26335.37
05:00:07|26335.37
05:00:08|26332.93
05:00:09|26332.93
05:00:10|26332.93
05:00:11|26332.93
05:00:12|26332.93
05:00:13|26332.93
05:00:14|26332.93
05:00:15|26332.93
05:00:15|26332.93
05:00:16|26332.93
05:00:17|26332.93
05:00:19|26332.93
05:00:20|26332.93
05:00:22|26332.93
05:00:23|26332.93
05:00:24|26332.93
05:00:25|26332.93
05:00:26|26332.93
05:00:27|26332.93
05:00:28|26332.93
05:00:29|26332.93
05:00:30|26332.93
05:00:31|26332.93
05:00:32|26332.93
05:00:33|26332.93
05:00:34|26332.93
05:00:35|26332.93
05:00:36|26332.93
05:00:37|26332.93
05:00:38|26339.57
05:00:39|26339.61
05:00:40|26341.
05:00:41|26340.98
05:00:42|26339.88
05:00:43|26339.88
05:00:44|26339.86
05:00:45|26339.86
05:00:46|26339.86
05:00:47|26339.86
05:00:48|26339.86
05:00:49|26339.86
05:00:50|26339.86
05:00:51|26339.86
05:00:52|26339.86
05:00:53|26339.86
05:00:54|26339.86
05:00:55|26340.67
05:00:56|26340.67
05:00:57|26340.67
05:00:58|26340.67
05:00:59|26340.67
05:01:00|26339.83
05:01:01|26339.83
05:01:02|26339.83
05:01:03|26340.26
05:01:04|26340.27
05:01:05|26340.27
05:01:06|26340.27
05:01:07|26340.27
05:01:08|26340.27
05:01:09|26340.27
05:01:10|26340.27
05:01:11|26340.27
05:01:13|26340.27
05:01:13|26340.27
05:01:14|26340.27
05:01:15|26340.27
05:01:17|26340.27
05:01:17|26340.27
05:01:18|26340.27
05:01:19|26340.27
05:01:21|26340.27
05:01:22|26340.27
05:01:23|26340.27
05:01:23|26343.28
05:01:25|26343.28
05:01:26|26343.28
05:01:28|26343.28
05:01:28|26343.28
05:01:29|26343.28
05:01:30|26343.28
05:01:31|26343.28
05:01:33|26339.86
05:01:33|26339.86
05:01:34|26339.86
05:01:35|26339.86
05:01:36|26339.86
05:01:37|26339.86
05:01:38|26339.86
05:01:39|26339.86
05:01:40|26339.86
05:01:41|26339.86
05:01:42|26339.86
05:01:43|26339.86
05:01:44|26339.86
05:01:45|26335.84
05:01:46|26335.38
05:01:47|26335.38
05:01:49|26335.38
05:01:49|26335.38
05:01:50|26335.38
05:01:51|26335.38
05:01:52|26335.38
05:01:54|26335.38
05:01:54|26327.38
05:01:55|26327.38
05:01:56|26327.38
05:01:57|26327.38
05:01:58|26327.38
05:01:59|26327.38
05:02:00|26327.38
05:02:01|26327.38
05:02:02|26327.38
05:02:03|26327.38
05:02:04|26327.38
05:02:06|26327.38
05:02:07|26327.38
05:02:08|26327.38
05:02:08|26327.38
05:02:10|26327.38
05:02:11|26327.38
05:02:11|26327.38
05:02:12|26327.38
05:02:14|26327.38
05:02:15|26327.38
05:02:15|26327.38
05:02:16|26327.38
05:02:18|26325.68
05:02:20|26325.68
05:02:21|26325.68
05:02:22|26325.68
05:02:23|26327.94
05:02:24|26327.94
05:02:25|26326.56
05:02:26|26326.38
05:02:27|26327.18
05:02:28|26326.72
05:02:29|26326.72
05:02:30|26326.72
05:02:30|26326.72
05:02:32|26326.72
05:02:33|26326.72
05:02:34|26326.72
05:02:35|26326.72
05:02:36|26326.72
05:02:37|26326.72
05:02:38|26326.72
05:02:39|26326.72
05:02:40|26326.72
05:02:41|26326.72
05:02:42|26326.72
05:02:43|26326.72
05:02:44|26326.28
05:02:45|26326.28
05:02:46|26326.28
05:02:47|26326.28
05:02:48|26326.28
05:02:49|26326.28
05:02:50|26326.28
05:02:51|26326.28
05:02:52|26326.28
05:02:53|26326.28
05:02:54|26326.28
05:02:55|26326.28
05:02:56|26326.28
05:02:58|26326.28
05:02:58|26326.28
05:02:59|26326.28
05:03:00|26326.28
05:03:01|26326.28
05:03:02|26326.28
05:03:03|26326.28
05:03:04|26326.28
05:03:05|26326.28
05:03:06|26326.28
05:03:07|26325.
05:03:08|26325.
05:03:09|26325.01
05:03:10|26325.01
05:03:11|26325.01
05:03:12|26325.01
05:03:13|26325.01
05:03:14|26325.01
05:03:15|26325.01
05:03:16|26325.01
05:03:17|26325.01
05:03:18|26325.01
05:03:19|26325.01
05:03:20|26325.01
05:03:22|26325.01
05:03:23|26325.01
05:03:24|26325.01
05:03:25|26325.01
05:03:26|26325.01
05:03:27|26325.01
05:03:28|26325.01
05:03:29|26325.01
05:03:30|26317.59
05:03:32|26316.68
05:03:33|26316.53
05:03:34|26316.53
05:03:35|26316.53
05:03:35|26316.53
05:03:36|26316.53
05:03:37|26316.53
05:03:39|26316.53
05:03:40|26316.53
05:03:41|26316.53
05:03:42|26316.53
05:03:42|26316.53
05:03:44|26316.53
05:03:45|26316.53
05:03:46|26316.53
05:03:46|26316.53
05:03:47|26316.53
05:03:49|26316.53
05:03:50|26321.95
05:03:50|26322.21
05:03:52|26322.21
05:03:53|26322.21
05:03:53|26322.21
05:03:54|26322.96
05:03:56|26322.96
05:03:57|26322.96
05:03:58|26320.48
05:03:58|26320.48
05:04:00|26320.48
05:04:01|26320.48
05:04:01|26320.48
05:04:03|26320.48
05:04:04|26322.99
05:04:04|26322.99
05:04:05|26322.99
05:04:07|26322.99
05:04:07|26322.99
05:04:09|26323.
05:04:10|26323.
05:04:11|26323.
05:04:12|26323.
05:04:13|26323.
05:04:14|26323.
05:04:15|26323.
05:04:16|26323.
05:04:17|26320.8
05:04:18|26320.8
05:04:19|26320.8
05:04:20|26320.8
05:04:21|26320.8
05:04:22|26320.8
05:04:23|26320.8
05:04:25|26320.8
05:04:25|26320.8
05:04:26|26322.12
05:04:28|26322.12
05:04:28|26322.12
05:04:29|26322.12
05:04:30|26322.12
05:04:31|26322.12
05:04:33|26322.12
05:04:34|26322.12
05:04:35|26322.12
05:04:36|26322.12
05:04:37|26322.12
05:04:38|26322.12
05:04:39|26322.12
05:04:40|26324.68
05:04:40|26324.68
05:04:42|26324.68
05:04:43|26324.22
05:04:44|26324.22
05:04:45|26324.22
05:04:46|26324.22
05:04:47|26324.22
05:04:48|26324.22
05:04:49|26324.22
05:04:50|26324.22
05:04:51|26324.22
05:04:52|26324.22
05:04:53|26324.22
05:04:54|26322.03
05:04:55|26322.03
05:04:56|26322.03
05:04:57|26322.03
05:04:58|26322.03
05:04:59|26320.3
05:04:59|26320.2
05:05:01|26320.13
05:05:02|26320.13
05:05:03|26320.13
05:05:04|26320.02
05:05:05|26320.02
05:05:05|26320.02
05:05:07|26320.02
05:05:07|26320.02
05:05:08|26320.02
05:05:10|26320.02
05:05:11|26320.02
05:05:12|26320.02
05:05:13|26320.02
05:05:13|26320.05
05:05:15|26320.05
05:05:16|26320.05
05:05:16|26320.05
05:05:18|26320.97
05:05:19|26320.97
05:05:20|26320.97
05:05:21|26320.97
05:05:22|26320.97
05:05:23|26320.97
05:05:25|26320.97
05:05:26|26320.97
05:05:26|26320.97
05:05:28|26320.97
05:05:29|26320.97
05:05:30|26322.12
05:05:31|26322.12
05:05:32|26322.12
05:05:33|26322.12
05:05:34|26322.12
05:05:35|26322.12
05:05:36|26322.12
05:05:37|26322.12
05:05:38|26322.12
05:05:39|26322.12
05:05:39|26322.12
05:05:41|26322.12
05:05:42|26322.12
05:05:43|26322.12
05:05:44|26320.31
05:05:45|26320.31
05:05:45|26320.31
05:05:47|26320.31
05:05:48|26320.31
05:05:49|26320.31
05:05:50|26320.31
05:05:51|26320.31
05:05:53|26320.31
05:05:53|26320.31
05:05:54|26316.15
05:05:55|26315.96
05:05:56|26315.96
05:05:58|26315.96
05:05:58|26315.96
05:05:59|26313.96
05:06:00|26313.96
05:06:01|26314.87
05:06:02|26314.87
05:06:03|26314.87
05:06:04|26314.87
05:06:05|26314.87
05:06:06|26314.8
05:06:07|26314.8
05:06:08|26314.8
05:06:09|26314.8
05:06:10|26314.8
05:06:11|26314.8
05:06:12|26314.8
05:06:13|26314.67
05:06:14|26314.67
05:06:15|26314.67
05:06:16|26314.67
05:06:17|26314.67
05:06:18|26314.67
05:06:19|26314.67
05:06:20|26314.67
05:06:21|26314.67
05:06:22|26314.67
05:06:23|26314.67
05:06:25|26314.67
05:06:26|26314.67
05:06:27|26314.67
05:06:28|26314.67
05:06:29|26316.04
05:06:30|26316.04
05:06:31|26316.04
05:06:32|26316.04
05:06:33|26316.04
05:06:34|26316.04
05:06:36|26310.23
05:06:36|26310.23
05:06:38|26312.6
05:06:38|26311.57
05:06:39|26311.02
05:06:41|26311.02
05:06:42|26311.02
05:06:43|26311.02
05:06:44|26311.02
05:06:45|26311.02
05:06:45|26311.02
05:06:46|26311.02
05:06:48|26311.02
05:06:48|26311.02
05:06:50|26311.02
05:06:51|26311.02
05:06:52|26311.02
05:06:53|26311.02
05:06:53|26311.02
05:06:54|26311.02
05:06:55|26311.02
05:06:57|26311.02
05:06:58|26312.05
05:06:59|26312.05
05:07:00|26312.05
05:07:01|26312.05
05:07:01|26312.05
05:07:02|26312.44
05:07:04|26312.44
05:07:05|26312.44
05:07:06|26312.44
05:07:06|26312.44
05:07:08|26312.44
05:07:08|26312.44
05:07:10|26312.44
05:07:10|26312.44
05:07:11|26313.
05:07:13|26313.
05:07:14|26312.79
05:07:15|26312.79
05:07:15|26312.79
05:07:17|26312.79
05:07:18|26313.51
05:07:19|26313.51
05:07:20|26313.51
05:07:20|26313.51
05:07:22|26313.51
05:07:22|26313.51
05:07:24|26313.51
05:07:25|26313.51
05:07:26|26313.51
05:07:27|26312.06
05:07:28|26312.06
05:07:29|26312.06
05:07:30|26312.06
05:07:31|26312.06
05:07:32|26312.06
05:07:33|26312.06
05:07:35|26312.06
05:07:35|26310.82
05:07:36|26310.82
05:07:37|26310.82
05:07:38|26310.82
05:07:39|26310.82
05:07:40|26310.82
05:07:41|26310.82
05:07:43|26310.82
05:07:44|26310.82
05:07:44|26310.82
05:07:45|26310.82
05:07:47|26305.48
05:07:48|26305.48
05:07:48|26305.95
05:07:49|26306.05
05:07:51|26306.05
05:07:51|26306.05
05:07:52|26306.05
05:07:54|26306.05
05:07:55|26306.05
05:07:56|26306.05
05:07:57|26306.05
05:07:58|26306.05
05:07:59|26306.05
05:08:00|26306.05
05:08:01|26306.05
05:08:02|26306.05
05:08:03|26306.05
05:08:04|26306.05
05:08:04|26306.05
05:08:06|26306.05
05:08:07|26304.84
05:08:08|26304.84
05:08:09|26304.84
05:08:10|26304.84
05:08:11|26304.84
05:08:12|26309.54
05:08:12|26309.54
05:08:14|26309.54
05:08:14|26312.97
05:08:15|26312.97
05:08:17|26312.97
05:08:18|26312.97
05:08:18|26312.97
05:08:20|26317.6
05:08:21|26317.5
05:08:22|26317.5
05:08:23|26317.5
05:08:24|26317.5
05:08:25|26317.5
05:08:25|26313.
05:08:27|26313.
05:08:28|26313.
05:08:29|26313.
05:08:31|26305.
05:08:31|26305.
05:08:33|26305.
05:08:34|26305.
05:08:35|26303.54
05:08:36|26303.54
05:08:37|26303.54
05:08:39|26303.54
05:08:39|26303.54
05:08:40|26306.34
05:08:41|26306.34
05:08:42|26306.34
05:08:44|26306.34
05:08:45|26306.34
05:08:45|26306.34
05:08:46|26306.34
05:08:48|26306.34
05:08:49|26306.34
05:08:50|26306.34
05:08:50|26306.34
05:08:51|26306.34
05:08:53|26302.87
05:08:54|26302.87
05:08:54|26302.87
05:08:55|26302.87
05:08:56|26302.87
05:08:57|26302.87
05:08:59|26302.87
05:09:00|26302.87
05:09:00|26302.87
05:09:02|26302.87
05:09:02|26302.87
05:09:04|26302.87
05:09:04|26302.87
05:09:06|26302.87
05:09:06|26305.91
05:09:07|26302.36
05:09:08|26302.36
05:09:09|26302.5
05:09:10|26301.69
05:09:11|26301.
05:09:12|26301.
05:09:13|26301.
05:09:15|26301.
05:09:15|26301.
05:09:16|26301.
05:09:17|26301.
05:09:18|26301.
05:09:20|26301.
05:09:20|26301.
05:09:22|26301.
05:09:22|26301.
05:09:23|26301.
05:09:25|26301.
05:09:25|26301.
05:09:27|26301.
05:09:28|26301.
05:09:30|26301.
05:09:30|26301.
05:09:31|26294.75
05:09:32|26294.75
05:09:33|26292.98
05:09:34|26292.98
05:09:36|26292.98
05:09:36|26292.98
05:09:37|26292.98
05:09:38|26292.98
05:09:39|26292.98
05:09:41|26292.98
05:09:41|26292.98
05:09:43|26292.98
05:09:44|26292.98
05:09:45|26292.
05:09:45|26292.
05:09:47|26292.
05:09:48|26292.
05:09:49|26292.
05:09:50|26292.
05:09:51|26292.
05:09:52|26292.
05:09:53|26292.
05:09:54|26292.
05:09:55|26295.99
05:09:56|26295.99
05:09:57|26295.99
05:09:58|26295.99
05:09:59|26295.99
05:10:00|26295.99
05:10:01|26295.99
05:10:02|26295.99
05:10:03|26303.47
05:10:04|26303.47
05:10:05|26303.47
05:10:06|26304.84
05:10:07|26308.11
05:10:08|26308.11
05:10:09|26308.11
05:10:10|26308.11
05:10:11|26308.11
05:10:13|26310.5
05:10:13|26310.5
05:10:14|26310.5
05:10:15|26310.5
05:10:16|26310.5
05:10:17|26310.5
05:10:18|26310.5
05:10:19|26310.5
05:10:20|26310.5
05:10:21|26310.5
05:10:22|26310.5
05:10:23|26308.83
05:10:24|26308.83
05:10:25|26308.83
05:10:26|26308.83
05:10:27|26308.83
05:10:29|26313.96
05:10:30|26313.96
05:10:31|26313.96
05:10:31|26313.96
05:10:33|26313.96
05:10:34|26313.96
05:10:35|26313.96
05:10:36|26313.96
05:10:37|26313.96
05:10:38|26313.96
05:10:39|26313.96
05:10:40|26313.96
05:10:41|26314.97
05:10:42|26324.27
05:10:43|26328.
05:10:44|26328.
05:10:45|26328.
05:10:46|26331.67
05:10:47|26328.29
05:10:48|26328.29
05:10:49|26328.29
05:10:50|26328.29
05:10:51|26328.29
05:10:52|26328.29
05:10:53|26328.29
05:10:54|26328.29
05:10:55|26325.98
05:10:56|26325.98
05:10:57|26325.98
05:10:58|26325.98
05:10:59|26324.1
05:11:00|26324.1
05:11:01|26324.1
05:11:02|26324.1
05:11:03|26324.1
05:11:04|26323.99
05:11:05|26323.99
05:11:06|26323.99
05:11:07|26324.
05:11:08|26324.
05:11:09|26324.
05:11:10|26324.
05:11:11|26323.46
05:11:12|26323.46
05:11:13|26323.46
05:11:14|26323.46
05:11:15|26323.46
05:11:16|26324.
05:11:17|26324.
05:11:18|26324.
05:11:20|26324.
05:11:20|26324.
05:11:21|26324.
05:11:22|26324.
05:11:23|26324.
05:11:24|26324.
05:11:25|26324.
05:11:26|26324.
05:11:27|26324.
05:11:28|26324.
05:11:30|26324.
05:11:31|26324.
05:11:31|26324.
05:11:33|26324.
05:11:34|26325.95
05:11:35|26325.95
05:11:36|26325.95
05:11:36|26325.95
05:11:38|26326.19
05:11:39|26326.19
05:11:40|26326.19
05:11:41|26326.19
05:11:42|26326.19
05:11:43|26326.19
05:11:44|26326.19
05:11:45|26326.19
05:11:46|26328.84
05:11:47|26328.84
05:11:48|26329.
05:11:49|26330.96
05:11:50|26330.96
05:11:51|26330.96
05:11:52|26330.96
05:11:53|26330.96
05:11:54|26330.96
05:11:55|26332.58
05:11:56|26332.33
05:11:57|26332.33
05:11:58|26332.33
05:11:59|26332.33
05:12:00|26332.33
05:12:01|26332.33
05:12:02|26332.33
05:12:03|26335.96
05:12:04|26335.96
05:12:05|26335.96
05:12:06|26335.96
05:12:07|26336.08
05:12:08|26336.08
05:12:09|26336.08
05:12:10|26336.08
05:12:11|26336.08
05:12:12|26336.08
05:12:13|26335.48
05:12:14|26335.48
05:12:15|26335.48
05:12:16|26335.48
05:12:17|26335.48
05:12:18|26335.48
05:12:19|26337.99
05:12:20|26337.99
05:12:21|26337.99
05:12:22|26337.99
05:12:23|26337.99
05:12:24|26337.99
05:12:25|26340.84
05:12:26|26340.84
05:12:27|26340.84
05:12:28|26340.84
05:12:29|26340.84
05:12:30|26340.84
05:12:32|26340.84
05:12:33|26340.84
05:12:34|26340.84
05:12:35|26340.84
05:12:36|26338.73
05:12:37|26338.73
05:12:38|26338.73
05:12:39|26338.73
05:12:40|26338.56
05:12:41|26338.56
05:12:43|26338.56
05:12:43|26338.56
05:12:44|26338.56
05:12:45|26338.56
05:12:46|26338.56
05:12:47|26338.56
05:12:48|26338.56
05:12:49|26332.68
05:12:50|26332.68
05:12:51|26331.7
05:12:52|26331.7
05:12:54|26331.7
05:12:55|26331.7
05:12:55|26331.7
05:12:56|26331.7
05:12:58|26331.7
05:12:58|26331.7
05:12:59|26337.73
05:13:01|26337.73
05:13:01|26337.73
05:13:02|26337.73
05:13:03|26337.73
05:13:04|26337.73
05:13:06|26337.73
05:13:06|26337.26
05:13:08|26337.26
05:13:08|26337.26
05:13:10|26337.26
05:13:10|26337.26
05:13:12|26337.26
05:13:12|26337.26
05:13:14|26337.26
05:13:15|26337.26
05:13:16|26337.26
05:13:16|26337.26
05:13:17|26337.26
05:13:18|26337.26
05:13:24|26337.26
05:13:25|26344.02
05:13:26|26344.02
05:13:27|26344.02
05:13:28|26344.02
05:13:29|26344.02
05:13:30|26344.02
05:13:31|26344.02
05:13:33|26344.02
05:13:33|26344.02
05:13:35|26344.02
05:13:36|26344.02
05:13:37|26344.02
05:13:38|26344.02
05:13:39|26344.02
05:13:40|26344.02
05:13:41|26344.02
05:13:42|26344.02
05:13:43|26346.74
05:13:44|26346.74
05:13:45|26346.74
05:13:46|26346.74
05:13:47|26346.74
05:13:48|26346.74
05:13:49|26346.74
05:13:50|26346.74
05:13:51|26343.05
05:13:52|26343.05
05:13:53|26343.05
05:13:54|26343.05
05:13:55|26343.05
05:13:56|26343.05
05:13:57|26343.05
05:13:58|26343.05
05:13:59|26343.05
05:14:00|26343.05
05:14:01|26343.05
05:14:02|26343.05
05:14:03|26344.39
05:14:04|26344.39
05:14:05|26344.39
05:14:06|26344.39
05:14:07|26344.39
05:14:08|26343.02
05:14:09|26343.02
05:14:10|26343.54
05:14:11|26343.54
05:14:12|26343.54
05:14:13|26343.
05:14:14|26343.
05:14:15|26343.
05:14:16|26343.
05:14:17|26343.
05:14:18|26343.
05:14:19|26342.18
05:14:20|26343.38
05:14:21|26343.38
05:14:22|26343.38
05:14:23|26343.38
05:14:24|26343.38
05:14:25|26343.38
05:14:26|26343.38
05:14:27|26343.38
05:14:28|26343.38
05:14:29|26343.38
05:14:30|26344.49
05:14:31|26344.49
05:14:33|26344.49
05:14:34|26344.49
05:14:34|26342.
05:14:36|26342.99
05:14:37|26342.99
05:14:39|26342.99
05:14:39|26342.99
05:14:40|26342.99
05:14:41|26342.99
05:14:42|26342.99
05:14:43|26342.99
05:14:45|26342.99
05:14:45|26342.98
05:14:46|26342.98
05:14:47|26342.98
05:14:48|26342.98
05:14:50|26342.98
05:14:50|26342.98
05:14:51|26342.98
05:14:52|26342.98
05:14:53|26342.98
05:14:54|26342.98
05:14:55|26342.98
05:14:56|26342.98
05:14:57|26342.98
05:14:58|26342.98
05:14:59|26342.98
05:15:01|26342.98
05:15:01|26342.98
05:15:03|26342.98
05:15:04|26343.
05:15:05|26343.
05:15:05|26343.
05:15:06|26343.
05:15:08|26343.
05:15:09|26343.
05:15:09|26342.61
05:15:11|26342.61
05:15:12|26342.61
05:15:13|26342.61
05:15:13|26342.61
05:15:15|26342.61
05:15:16|26342.61
05:15:17|26342.61
05:15:17|26342.61
05:15:19|26342.61
05:15:19|26342.61
05:15:21|26342.61
05:15:22|26342.61
05:15:22|26344.49
05:15:23|26343.2
05:15:24|26344.74
05:15:25|26344.74
05:15:26|26344.74
05:15:27|26344.74
05:15:28|26344.74
05:15:29|26344.74
05:15:31|26344.74
05:15:32|26344.84
05:15:33|26344.84
05:15:34|26344.84
05:15:35|26344.84
05:15:36|26344.84
05:15:38|26344.84
05:15:38|26344.77
05:15:39|26344.77
05:15:41|26341.14
05:15:41|26341.14
05:15:43|26341.14
05:15:43|26341.14
05:15:44|26341.14
05:15:46|26341.14
05:15:47|26341.14
05:15:48|26341.14
05:15:49|26341.14
05:15:50|26341.14
05:15:51|26341.14
05:15:53|26341.14
05:15:54|26341.14
05:15:54|26341.14
05:15:56|26341.14
05:15:56|26341.14
05:15:57|26341.14
05:15:58|26341.14
05:16:00|26341.14
05:16:01|26341.14
05:16:02|26344.15
05:16:03|26344.15
05:16:04|26344.15
05:16:05|26344.15
05:16:05|26344.15
05:16:06|26344.15
05:16:08|26344.15
05:16:08|26341.92
05:16:10|26341.74
05:16:11|26341.74
05:16:11|26341.74
05:16:13|26341.74
05:16:13|26341.74
05:16:15|26341.
05:16:15|26341.
05:16:16|26341.
05:16:17|26341.
05:16:19|26341.
05:16:19|26341.01
05:16:21|26341.
05:16:22|26341.01
05:16:22|26341.01
05:16:24|26341.01
05:16:24|26341.01
05:16:25|26340.98
05:16:26|26339.
05:16:27|26339.
05:16:28|26339.
05:16:29|26339.
05:16:30|26339.
05:16:31|26339.
05:16:32|26339.
05:16:34|26339.
05:16:35|26339.
05:16:36|26337.
05:16:37|26337.
05:16:39|26338.61
05:16:40|26338.61
05:16:41|26338.64
05:16:42|26338.73
05:16:43|26338.73
05:16:44|26339.01
05:16:45|26339.01
05:16:46|26339.01
05:16:47|26345.
05:16:48|26345.
05:16:49|26345.
05:16:50|26345.
05:16:51|26345.
05:16:52|26345.
05:16:53|26348.
05:16:54|26348.
05:16:55|26348.
05:16:56|26348.
05:16:57|26348.
05:16:58|26344.65
05:16:59|26344.65
05:17:00|26344.65
05:17:01|26344.65
05:17:02|26344.65
05:17:03|26342.87
05:17:04|26342.87
05:17:05|26342.87
05:17:06|26342.87
05:17:07|26342.87
05:17:08|26342.87
05:17:09|26342.87
05:17:10|26342.87
05:17:11|26342.87
05:17:12|26342.87
05:17:13|26342.87
05:17:14|26342.87
05:17:15|26342.87
05:17:16|26342.87
05:17:17|26342.87
05:17:18|26342.87
05:17:19|26342.87
05:17:20|26342.87
05:17:21|26342.87
05:17:22|26342.87
05:17:23|26340.98
05:17:24|26336.18
05:17:25|26330.
05:17:26|26330.
05:17:27|26330.
05:17:28|26330.
05:17:29|26329.48
05:17:30|26329.05
05:17:31|26329.05
05:17:32|26329.05
05:17:33|26329.05
05:17:34|26329.05
05:17:35|26329.05
05:17:37|26329.05
05:17:38|26329.05
05:17:39|26330.
05:17:40|26330.
05:17:41|26330.
05:17:42|26330.
05:17:43|26330.
05:17:44|26330.
05:17:45|26330.
05:17:46|26330.
05:17:47|26330.
05:17:48|26330.
05:17:49|26330.
05:17:50|26330.
05:17:51|26330.
05:17:52|26325.01
05:17:53|26325.01
05:17:54|26325.01
05:17:55|26325.01
05:17:56|26325.01
05:17:57|26325.01
05:17:58|26329.23
05:17:59|26329.23
05:18:00|26329.23
05:18:01|26329.23
05:18:02|26329.23
05:18:03|26329.23
05:18:04|26329.23
05:18:05|26329.23
05:18:06|26329.23
05:18:07|26329.23
05:18:08|26329.23
05:18:09|26329.99
05:18:10|26329.99
05:18:12|26329.99
05:18:12|26329.99
05:18:13|26329.99
05:18:14|26329.99
05:18:15|26328.63
05:18:16|26328.63
05:18:17|26328.63
05:18:18|26328.63
05:18:19|26328.63
05:18:20|26328.63
05:18:21|26323.21
05:18:22|26323.21
05:18:23|26323.21
05:18:24|26323.21
05:18:25|26323.21
05:18:26|26323.21
05:18:28|26320.47
05:18:28|26320.47
05:18:29|26322.82
05:18:30|26322.82
05:18:31|26322.82
05:18:33|26322.82
05:18:33|26322.82
05:18:34|26322.82
05:18:36|26322.82
05:18:37|26316.73
05:18:38|26316.73
05:18:39|26316.73
05:18:40|26316.73
05:18:41|26316.73
05:18:42|26316.73
05:18:44|26316.73
05:18:45|26316.73
05:18:46|26323.27
05:18:46|26323.27
05:18:48|26323.27
05:18:49|26323.27
05:18:50|26323.27
05:18:51|26323.27
05:18:52|26323.27
05:18:53|26323.27
05:18:54|26323.27
05:18:55|26323.27
05:18:56|26323.27
05:18:57|26323.27
05:18:58|26323.27
05:18:59|26323.27
05:19:01|26323.27
05:19:01|26323.27
05:19:02|26323.27
05:19:03|26323.27
05:19:04|26323.27
05:19:05|26321.02
05:19:06|26320.64
05:19:07|26320.64
05:19:08|26320.64
05:19:09|26320.64
05:19:10|26320.7
05:19:12|26320.7
05:19:12|26320.7
05:19:13|26320.7
05:19:14|26320.7
05:19:15|26320.7
05:19:16|26320.7
05:19:17|26320.7
05:19:18|26320.7
05:19:19|26320.7
05:19:20|26320.7
05:19:21|26320.7
05:19:22|26320.7
05:19:23|26320.7
05:19:24|26320.7
05:19:25|26320.7
05:19:26|26320.7
05:19:27|26320.7
05:19:28|26320.7
05:19:29|26320.7
05:19:30|26320.7
05:19:31|26320.7
05:19:32|26320.7
05:19:33|26320.7
05:19:34|26320.7
05:19:35|26320.7
05:19:36|26320.7
05:19:38|26323.
05:19:39|26323.
05:19:40|26323.
05:19:41|26323.
05:19:42|26323.
05:19:43|26323.
05:19:45|26323.
05:19:45|26323.
05:19:46|26323.
05:19:48|26323.
05:19:49|26323.
05:19:50|26323.
05:19:51|26323.
05:19:51|26323.
05:19:53|26322.99
05:19:54|26322.99
05:19:55|26322.99
05:19:56|26322.99
05:19:56|26322.99
05:19:58|26322.99
05:19:58|26322.99
05:20:00|26323.
05:20:01|26323.
05:20:02|26323.
05:20:02|26323.
05:20:04|26324.64
05:20:05|26324.64
05:20:06|26324.64
05:20:07|26324.64
05:20:08|26324.64
05:20:09|26324.64
05:20:10|26324.64
05:20:11|26324.64
05:20:12|26324.64
05:20:13|26324.64
05:20:13|26324.99
05:20:15|26324.99
05:20:16|26324.99
05:20:17|26324.99
05:20:18|26324.99
05:20:19|26324.99
05:20:20|26324.99
05:20:21|26324.99
05:20:22|26324.99
05:20:23|26324.99
05:20:24|26324.99
05:20:25|26324.99
05:20:26|26324.99
05:20:27|26324.99
05:20:28|26324.99
05:20:29|26324.99
05:20:30|26324.99
05:20:31|26324.99
05:20:32|26324.99
05:20:33|26324.99
05:20:34|26324.99
05:20:35|26324.99
05:20:36|26324.99
05:20:37|26324.99
05:20:38|26324.99
05:20:39|26324.99
05:20:40|26324.99
05:20:41|26324.99
05:20:43|26324.99
05:20:43|26324.99
05:20:44|26324.98
05:20:45|26324.98
05:20:46|26324.98
05:20:47|26324.98
05:20:48|26324.98
05:20:49|26324.98
05:20:50|26324.98
05:20:51|26324.98
05:20:52|26324.98
05:20:54|26324.99
05:20:54|26324.98
05:20:56|26324.98
05:20:57|26324.98
05:20:57|26324.98
05:20:58|26324.98
05:20:59|26324.98
05:21:00|26324.98
05:21:01|26324.98
05:21:02|26324.98
05:21:03|26324.98
05:21:05|26324.98
05:21:05|26324.98
05:21:06|26324.98
05:21:07|26324.98
05:21:08|26324.98
05:21:09|26325.
05:21:10|26325.
05:21:12|26325.
05:21:13|26325.
05:21:14|26325.
05:21:15|26325.
05:21:15|26325.
05:21:17|26325.
05:21:17|26325.
05:21:19|26325.
05:21:19|26325.
05:21:21|26323.72
05:21:21|26323.72
05:21:22|26323.72
05:21:24|26323.72
05:21:24|26323.72
05:21:26|26323.72
05:21:27|26323.72
05:21:28|26323.72
05:21:29|26323.72
05:21:29|26323.72
05:21:31|26323.01
05:21:32|26323.01
05:21:33|26323.01
05:21:33|26323.01
05:21:35|26323.
05:21:36|26323.
05:21:37|26323.
05:21:38|26323.
05:21:39|26323.
05:21:41|26314.
05:21:41|26314.
05:21:43|26314.
05:21:44|26314.
05:21:44|26314.
05:21:46|26314.
05:21:47|26315.73
05:21:47|26315.73
05:21:49|26315.73
05:21:50|26315.73
05:21:51|26312.16
05:21:52|26312.16
05:21:53|26312.16
05:21:54|26316.
05:21:54|26315.94
05:21:56|26315.94
05:21:57|26312.14
05:21:58|26314.72
05:21:59|26314.89
05:22:00|26313.4
05:22:01|26315.9
05:22:02|26315.9
05:22:03|26315.9
05:22:04|26315.9
05:22:05|26315.9
05:22:06|26315.9
05:22:07|26315.9
05:22:08|26315.9
05:22:09|26315.9
05:22:10|26316.
05:22:11|26316.
05:22:12|26316.
05:22:13|26316.
05:22:14|26316.
05:22:15|26316.
05:22:16|26316.
05:22:17|26316.
05:22:18|26322.
05:22:19|26322.
05:22:20|26322.
05:22:21|26322.
05:22:22|26322.
05:22:23|26322.
05:22:24|26322.
05:22:25|26322.
05:22:26|26322.
05:22:27|26322.
05:22:28|26322.
05:22:29|26322.
05:22:30|26322.
05:22:31|26322.
05:22:32|26322.
05:22:33|26327.99
05:22:34|26327.99
05:22:35|26328.
05:22:36|26328.
05:22:37|26328.
05:22:38|26328.
05:22:39|26329.
05:22:40|26329.
05:22:42|26329.
05:22:42|26329.
05:22:43|26329.
05:22:44|26329.
05:22:46|26329.
05:22:46|26329.
05:22:48|26329.
05:22:49|26329.
05:22:49|26329.
05:22:51|26329.
05:22:52|26329.
05:22:53|26329.
05:22:54|26330.02
05:22:54|26330.02
05:22:56|26330.02
05:22:57|26330.02
05:22:58|26330.02
05:22:59|26330.02
05:23:00|26330.02
05:23:00|26330.02
05:23:02|26330.02
05:23:03|26330.02
05:23:04|26330.02
05:23:05|26330.02
05:23:05|26330.02
05:23:07|26330.02
05:23:07|26330.02
05:23:09|26330.02
05:23:10|26330.02
05:23:11|26330.02
05:23:12|26330.02
05:23:12|26330.02
05:23:14|26330.02
05:23:14|26330.02
05:23:16|26330.02
05:23:17|26330.02
05:23:18|26330.02
05:23:19|26330.02
05:23:20|26330.02
05:23:21|26330.
05:23:22|26330.
05:23:23|26328.46
05:23:24|26328.45
05:23:25|26328.45
05:23:26|26328.45
05:23:27|26328.45
05:23:28|26328.18
05:23:29|26328.18
05:23:30|26331.33
05:23:31|26331.33
05:23:32|26332.96
05:23:32|26332.96
05:23:33|26332.96
05:23:35|26332.96
05:23:36|26332.96
05:23:37|26332.96
05:23:37|26332.96
05:23:38|26339.21
05:23:40|26339.21
05:23:41|26340.99
05:23:42|26341.
05:23:43|26341.
05:23:44|26341.
05:23:46|26341.
05:23:46|26341.
05:23:47|26342.99
05:23:48|26342.99
05:23:49|26342.99
05:23:51|26342.99
05:23:51|26342.99
05:23:52|26342.99
05:23:53|26342.99
05:23:54|26342.99
05:23:55|26342.99
05:23:56|26342.99
05:23:57|26342.99
05:23:58|26342.99
05:23:59|26342.99
05:24:00|26341.53
05:24:01|26341.53
05:24:02|26341.53
05:24:03|26341.53
05:24:04|26341.53
05:24:05|26341.53
05:24:07|26341.53
05:24:07|26341.53
05:24:08|26343.
05:24:09|26343.
05:24:10|26343.
05:24:11|26343.
05:24:12|26343.
05:24:13|26343.
05:24:14|26343.
05:24:15|26343.
05:24:16|26343.
05:24:17|26343.
05:24:18|26343.
05:24:19|26343.
05:24:20|26343.
05:24:21|26343.
05:24:22|26342.71
05:24:23|26342.71
05:24:24|26342.71
05:24:25|26342.71
05:24:26|26342.71
05:24:27|26342.71
05:24:28|26342.71
05:24:29|26342.71
05:24:30|26342.71
05:24:31|26342.71
05:24:32|26342.71
05:24:33|26342.71
05:24:35|26342.71
05:24:35|26342.71
05:24:36|26342.71
05:24:37|26342.71
05:24:38|26342.71
05:24:39|26342.71
05:24:40|26342.71
05:24:41|26342.71
05:24:43|26342.71
05:24:43|26342.71
05:24:46|26342.71
05:24:47|26342.71
05:24:48|26342.71
05:24:48|26342.71
05:24:50|26334.99
05:24:51|26334.99
05:24:52|26334.99
05:24:53|26334.99
05:24:54|26334.99
05:24:55|26334.99
05:24:56|26334.99
05:24:57|26334.99
05:24:58|26334.99
05:24:59|26334.99
05:25:00|26334.99
05:25:01|26334.99
05:25:02|26334.99
05:25:03|26334.99
05:25:04|26334.99
05:25:06|26334.99
05:25:06|26334.99
05:25:08|26334.99
05:25:08|26333.37
05:25:09|26333.37
05:25:10|26333.37
05:25:12|26333.37
05:25:13|26333.37
05:25:13|26333.37
05:25:14|26333.37
05:25:15|26333.37
05:25:16|26334.65
05:25:18|26334.65
05:25:18|26334.65
05:25:19|26334.65
05:25:20|26334.65
05:25:21|26334.65
05:25:22|26334.65
05:25:23|26335.
05:25:24|26327.79
05:25:25|26327.79
05:25:26|26327.79
05:25:27|26327.79
05:25:28|26327.79
05:25:29|26327.79
05:25:30|26327.79
05:25:31|26327.79
05:25:32|26327.79
05:25:33|26327.79
05:25:34|26327.79
05:25:35|26327.79
05:25:36|26327.79
05:25:37|26327.79
05:25:38|26327.77
05:25:40|26327.77
05:25:41|26327.77
05:25:41|26327.77
05:25:42|26327.77
05:25:44|26327.77
05:25:45|26327.78
05:25:47|26327.78
05:25:47|26327.78
05:25:48|26327.78
05:25:49|26327.78
05:25:50|26327.88
05:25:52|26327.88
05:25:52|26327.88
05:25:54|26327.88
05:25:55|26327.88
05:25:56|26327.88
05:25:57|26327.88
05:25:58|26327.88
05:25:58|26327.88
05:26:00|26327.88
05:26:00|26327.88
05:26:02|26329.61
05:26:03|26329.61
05:26:04|26329.61
05:26:05|26329.61
05:26:06|26329.61
05:26:07|26329.61
05:26:08|26329.98
05:26:09|26329.98
05:26:10|26330.02
05:26:11|26330.03
05:26:12|26329.91
05:26:13|26329.91
05:26:14|26329.91
05:26:15|26329.91
05:26:16|26329.91
05:26:17|26329.91
05:26:18|26329.91
05:26:19|26329.91
05:26:20|26329.91
05:26:21|26329.91
05:26:22|26329.91
05:26:23|26329.91
05:26:24|26329.91
05:26:25|26329.91
05:26:26|26329.91
05:26:27|26329.91
05:26:28|26329.91
05:26:29|26329.91
05:26:30|26329.91
05:26:31|26330.19
05:26:32|26330.19
05:26:33|26330.19
05:26:34|26330.19
05:26:35|26330.19
05:26:36|26330.19
05:26:37|26330.19
05:26:38|26330.19
05:26:39|26330.19
05:26:40|26330.99
05:26:41|26330.99
05:26:42|26330.99
05:26:43|26330.99
05:26:44|26330.99
05:26:46|26330.99
05:26:46|26330.99
05:26:48|26332.99
05:26:48|26332.99
05:26:50|26332.99
05:26:51|26332.99
05:26:52|26332.99
05:26:53|26332.99
05:26:54|26333.
05:26:55|26333.
05:26:56|26333.
05:26:57|26333.
05:26:58|26333.
05:26:59|26333.
05:27:00|26333.
05:27:01|26333.
05:27:02|26333.
05:27:03|26333.
05:27:04|26330.98
05:27:05|26330.98
05:27:06|26330.98
05:27:07|26330.98
05:27:08|26330.98
05:27:09|26330.98
05:27:10|26330.98
05:27:11|26330.98
05:27:12|26330.98
05:27:13|26330.98
05:27:14|26330.98
05:27:15|26330.98
05:27:16|26330.98
05:27:17|26330.98
05:27:18|26330.98
05:27:19|26330.98
05:27:20|26330.98
05:27:21|26330.98
05:27:22|26330.98
05:27:23|26330.98
05:27:24|26330.98
05:27:25|26330.98
05:27:26|26330.98
05:27:27|26330.98
05:27:28|26330.98
05:27:29|26330.98
05:27:30|26334.84
05:27:31|26334.84
05:27:32|26334.84
05:27:33|26334.84
05:27:34|26334.84
05:27:35|26335.
05:27:36|26335.
05:27:37|26335.
05:27:38|26335.
05:27:39|26335.
05:27:40|26335.
05:27:41|26334.99
05:27:42|26334.99
05:27:43|26334.99
05:27:44|26334.99
05:27:45|26334.99
05:27:47|26334.99
05:27:48|26334.99
05:27:49|26334.99
05:27:50|26335.69
05:27:51|26335.69
05:27:52|26335.69
05:27:53|26335.69
05:27:54|26335.69
05:27:55|26335.69
05:27:56|26335.69
05:27:56|26335.69
05:27:57|26335.69
05:27:59|26335.69
05:27:59|26335.69
05:28:01|26338.99
05:28:01|26338.99
05:28:02|26338.99
05:28:04|26338.99
05:28:05|26338.99
05:28:06|26338.99
05:28:06|26338.99
05:28:07|26338.99
05:28:09|26338.99
05:28:10|26338.99
05:28:11|26338.99
05:28:11|26338.99
05:28:13|26338.99
05:28:13|26338.99
05:28:15|26338.99
05:28:16|26338.99
05:28:16|26338.99
05:28:17|26338.99
05:28:18|26338.99
05:28:19|26338.99
05:28:21|26338.99
05:28:21|26338.99
05:28:23|26338.99
05:28:23|26338.99
05:28:24|26338.99
05:28:25|26338.99
05:28:26|26338.99
05:28:27|26338.99
05:28:28|26338.99
05:28:29|26338.99
05:28:31|26340.37
05:28:32|26340.37
05:28:33|26340.37
05:28:33|26340.37
05:28:35|26340.37
05:28:35|26340.37
05:28:37|26338.81
05:28:37|26338.81
05:28:38|26338.81
05:28:39|26338.81
05:28:40|26338.81
05:28:42|26338.81
05:28:42|26338.81
05:28:44|26338.81
05:28:44|26338.81
05:28:46|26338.81
05:28:47|26338.81
05:28:49|26345.
05:28:49|26345.
05:28:50|26344.99
05:28:51|26344.99
05:28:53|26344.99
05:28:53|26344.99
05:28:54|26344.99
05:28:56|26344.99
05:28:57|26344.99
05:28:58|26344.99
05:28:59|26344.99
05:29:00|26344.99
05:29:01|26344.99
05:29:02|26344.99
05:29:03|26344.99
05:29:04|26344.99
05:29:05|26344.99
05:29:06|26344.99
05:29:07|26344.99
05:29:08|26345.
05:29:09|26345.
05:29:10|26345.
05:29:11|26345.
05:29:12|26345.
05:29:13|26345.
05:29:14|26345.
05:29:15|26345.
05:29:16|26345.
05:29:17|26345.
05:29:18|26345.
05:29:19|26345.
05:29:20|26345.
05:29:21|26345.
05:29:22|26345.
05:29:23|26345.
05:29:24|26345.
05:29:25|26345.
05:29:26|26345.
05:29:27|26345.
05:29:28|26345.
05:29:29|26345.
05:29:30|26345.
05:29:31|26345.
05:29:32|26345.
05:29:33|26345.
05:29:34|26345.
05:29:36|26345.
05:29:36|26345.
05:29:37|26345.
05:29:38|26345.
05:29:39|26345.
05:29:40|26345.
05:29:41|26345.
05:29:42|26345.
05:29:44|26345.
05:29:44|26345.
05:29:45|26345.21
05:29:46|26345.21
05:29:48|26345.21
05:29:49|26345.21
05:29:50|26345.21
05:29:51|26345.21
05:29:51|26345.21
05:29:53|26345.21
05:29:54|26345.21
05:29:55|26345.21
05:29:56|26345.21
05:29:57|26345.21
05:29:58|26345.21
05:29:59|26345.21
05:30:00|26345.21
05:30:01|26345.21
05:30:02|26345.21
05:30:03|26347.08
05:30:04|26347.49
05:30:05|26347.49
05:30:06|26347.49
05:30:07|26347.49
05:30:08|26347.49
05:30:09|26347.49
05:30:10|26345.02
05:30:11|26345.02
05:30:12|26345.02
05:30:13|26345.02
05:30:14|26345.02
05:30:15|26345.02
05:30:16|26345.02
05:30:17|26345.01
05:30:18|26345.01
05:30:19|26345.01
05:30:20|26345.01
05:30:21|26345.01
05:30:22|26345.01
05:30:23|26345.01
05:30:24|26345.01
05:30:25|26345.01
05:30:26|26345.01
05:30:27|26345.01
05:30:28|26346.41
05:30:29|26346.41
05:30:30|26346.41
05:30:31|26345.54
05:30:32|26345.54
05:30:33|26345.54
05:30:34|26345.54
05:30:35|26345.54
05:30:36|26345.54
05:30:37|26345.54
05:30:38|26349.52
05:30:39|26345.99
05:30:40|26345.99
05:30:41|26345.99
05:30:42|26345.99
05:30:43|26345.99
05:30:44|26345.99
05:30:45|26347.85
05:30:47|26347.94
05:30:47|26348.
05:30:49|26348.06
05:30:50|26348.06
05:30:51|26349.63
05:30:52|26349.63
05:30:53|26349.63
05:30:54|26349.63
05:30:56|26349.73
05:30:56|26349.73
05:30:58|26349.27
05:30:58|26349.27
05:30:59|26349.27
05:31:01|26349.27
05:31:01|26349.27
05:31:03|26349.27
05:31:03|26349.27
05:31:05|26349.27
05:31:05|26349.27
05:31:06|26349.27
05:31:07|26349.27
05:31:08|26349.99
05:31:10|26349.99
05:31:10|26349.99
05:31:12|26349.99
05:31:12|26349.99
05:31:13|26349.99
05:31:14|26349.99
05:31:15|26350.
05:31:16|26350.9
05:31:17|26350.9
05:31:19|26350.9
05:31:20|26350.9
05:31:20|26350.9
05:31:21|26350.9
05:31:23|26352.
05:31:24|26352.
05:31:25|26352.
05:31:26|26352.
05:31:27|26352.
05:31:28|26355.32
05:31:29|26355.32
05:31:30|26355.32
05:31:31|26355.32
05:31:32|26355.32
05:31:33|26355.32
05:31:33|26355.32
05:31:35|26355.32
05:31:35|26355.32
05:31:37|26355.32
05:31:38|26355.32
05:31:38|26355.32
05:31:39|26355.32
05:31:41|26355.32
05:31:42|26352.
05:31:42|26352.
05:31:43|26352.
05:31:45|26352.
05:31:46|26352.
05:31:46|26352.
05:31:48|26352.
05:31:49|26352.
05:31:50|26356.48
05:31:51|26356.48
05:31:52|26362.38
05:31:53|26365.07
05:31:54|26365.07
05:31:55|26365.07
05:31:56|26365.07
05:31:57|26365.07
05:31:58|26369.83
05:31:59|26368.37
05:32:00|26367.78
05:32:01|26367.78
05:32:02|26378.04
05:32:03|26380.
05:32:04|26379.65
05:32:05|26379.65
05:32:06|26383.98
05:32:07|26383.07
05:32:08|26383.07
05:32:09|26383.07
05:32:10|26383.07
05:32:11|26383.07
05:32:12|26383.07
05:32:13|26383.07
05:32:14|26383.07
05:32:15|26383.07
05:32:16|26383.07
05:32:18|26383.07
05:32:18|26383.07
05:32:19|26383.07
05:32:20|26383.07
05:32:21|26383.07
05:32:22|26383.07
05:32:24|26392.92
05:32:24|26394.31
05:32:25|26394.31
05:32:26|26394.31
05:32:27|26394.31
05:32:28|26394.31
05:32:29|26394.31
05:32:30|26396.78
05:32:31|26396.78
05:32:32|26396.78
05:32:33|26396.78
05:32:34|26396.78
05:32:35|26396.78
05:32:36|26396.78
05:32:37|26396.78
05:32:38|26396.78
05:32:39|26391.31
05:32:41|26391.31
05:32:41|26391.31
05:32:42|26394.13
05:32:43|26394.13
05:32:44|26394.13
05:32:46|26394.13
05:32:46|26394.13
05:32:47|26394.13
05:32:48|26394.13
05:32:49|26394.13
05:32:51|26394.13
05:32:52|26394.13
05:32:53|26394.13
05:32:54|26394.13
05:32:55|26394.13
05:32:57|26394.13
05:32:57|26394.13
05:32:59|26394.13
05:32:59|26394.13
05:33:01|26394.13
05:33:02|26394.13
05:33:03|26394.13
05:33:04|26394.13
05:33:05|26384.69
05:33:06|26374.56
05:33:07|26374.56
05:33:08|26374.56
05:33:09|26376.48
05:33:10|26374.56
05:33:10|26374.56
05:33:12|26374.56
05:33:13|26374.56
05:33:14|26374.56
05:33:15|26374.56
05:33:16|26374.56
05:33:17|26374.56
05:33:18|26374.56
05:33:19|26374.56
05:33:20|26374.56
05:33:21|26374.56
05:33:22|26374.56
05:33:24|26374.56
05:33:24|26381.02
05:33:25|26381.15
05:33:26|26381.15
05:33:27|26381.15
05:33:28|26382.43
05:33:29|26382.43
05:33:30|26382.43
05:33:31|26382.43
05:33:32|26392.14
05:33:33|26393.21
05:33:34|26393.21
05:33:35|26393.21
05:33:36|26398.16
05:33:37|26398.16
05:33:38|26398.16
05:33:39|26398.16
05:33:40|26398.16
05:33:41|26398.16
05:33:42|26398.16
05:33:43|26398.16
05:33:44|26398.16
05:33:45|26398.16
05:33:46|26398.16
05:33:47|26398.16
05:33:48|26398.16
05:33:49|26398.16
05:33:50|26398.16
05:33:52|26398.01
05:33:53|26398.01
05:33:54|26398.15
05:33:56|26398.15
05:33:57|26398.15
05:33:58|26398.15
05:33:59|26398.15
05:33:59|26398.15
05:34:01|26398.15
05:34:02|26398.15
05:34:03|26398.15
05:34:04|26398.15
05:34:05|26398.15
05:34:06|26398.15
05:34:07|26398.15
05:34:08|26398.15
05:34:09|26398.15
05:34:10|26398.15
05:34:11|26393.
05:34:12|26393.
05:34:13|26393.
05:34:14|26393.
05:34:15|26393.
05:34:16|26393.
05:34:17|26393.
05:34:18|26394.22
05:34:19|26394.22
05:34:20|26394.22
05:34:21|26394.22
05:34:22|26394.22
05:34:23|26394.22
05:34:24|26394.22
05:34:25|26394.22
05:34:26|26394.22
05:34:27|26394.22
05:34:28|26394.22
05:34:29|26395.81
05:34:30|26395.81
05:34:31|26395.81
05:34:32|26395.81
05:34:33|26395.81
05:34:34|26395.81
05:34:35|26396.04
05:34:36|26396.04
05:34:37|26396.04
05:34:38|26395.06
05:34:39|26395.06
05:34:40|26395.06
05:34:41|26395.13
05:34:42|26395.17
05:34:43|26395.17
05:34:44|26395.17
05:34:45|26395.17
05:34:46|26395.17
05:34:47|26395.17
05:34:48|26395.17
05:34:49|26395.17
05:34:50|26395.17
05:34:51|26395.17
05:34:52|26395.17
05:34:53|26395.17
05:34:55|26395.17
05:34:55|26395.17
05:34:57|26395.17
05:34:57|26395.17
05:34:59|26395.17
05:35:00|26395.17
05:35:00|26393.07
05:35:02|26392.
05:35:02|26392.
05:35:04|26392.
05:35:04|26392.
05:35:06|26392.
05:35:06|26392.
05:35:07|26392.
05:35:09|26392.
05:35:10|26392.
05:35:10|26390.92
05:35:11|26390.92
05:35:12|26390.92
05:35:13|26390.52
05:35:14|26390.52
05:35:15|26390.52
05:35:16|26395.08
05:35:17|26408.13
05:35:19|26414.05
05:35:19|26418.58
05:35:20|26428.
05:35:22|26429.01
05:35:23|26419.41
05:35:24|26418.73
05:35:25|26418.73
05:35:25|26418.73
05:35:27|26418.73
05:35:27|26418.73
05:35:29|26418.73
05:35:30|26418.73
05:35:30|26418.73
05:35:32|26418.73
05:35:33|26418.73
05:35:34|26418.73
05:35:35|26418.73
05:35:36|26398.33
05:35:37|26398.33
05:35:38|26398.33
05:35:39|26411.01
05:35:40|26411.01
05:35:41|26411.01
05:35:41|26411.01
05:35:43|26406.96
05:35:44|26406.96
05:35:45|26406.96
05:35:46|26406.96
05:35:47|26406.96
05:35:48|26402.
05:35:49|26402.
05:35:49|26398.34
05:35:51|26394.02
05:35:52|26394.
05:35:52|26388.57
05:35:54|26388.57
05:35:55|26388.57
05:35:57|26388.57
05:35:57|26388.57
05:35:58|26397.
05:35:59|26397.
05:36:00|26397.
05:36:01|26397.
05:36:02|26396.05
05:36:03|26396.05
05:36:04|26396.05
05:36:05|26396.05
05:36:06|26391.45
05:36:08|26391.45
05:36:09|26391.45
05:36:09|26391.45
05:36:11|26388.17
05:36:11|26388.17
05:36:13|26384.
05:36:14|26384.
05:36:14|26384.
05:36:15|26384.
05:36:16|26384.
05:36:17|26384.
05:36:18|26384.
05:36:19|26392.82
05:36:21|26392.82
05:36:22|26392.82
05:36:22|26392.82
05:36:23|26397.
05:36:24|26397.
05:36:26|26397.
05:36:27|26397.
05:36:28|26393.42
05:36:29|26393.42
05:36:30|26393.42
05:36:31|26393.42
05:36:32|26393.42
05:36:33|26393.42
05:36:34|26393.42
05:36:35|26389.99
05:36:36|26389.98
05:36:37|26389.98
05:36:38|26389.93
05:36:39|26389.93
05:36:40|26389.93
05:36:41|26389.93
05:36:42|26389.94
05:36:43|26389.94
05:36:44|26389.94
05:36:45|26389.94
05:36:46|26389.94
05:36:47|26389.94
05:36:48|26389.39
05:36:49|26389.39
05:36:50|26389.39
05:36:51|26389.39
05:36:52|26389.39
05:36:53|26389.39
05:36:55|26389.39
05:36:56|26389.39
05:36:57|26389.39
05:36:58|26386.72
05:36:59|26386.72
05:37:00|26386.72
05:37:01|26386.72
05:37:02|26386.12
05:37:03|26386.12
05:37:04|26386.12
05:37:05|26386.12
05:37:06|26386.12
05:37:08|26386.12
05:37:08|26386.12
05:37:09|26384.3
05:37:11|26386.94
05:37:11|26386.94
05:37:12|26386.94
05:37:13|26386.94
05:37:14|26386.94
05:37:15|26387.
05:37:16|26387.
05:37:17|26387.
05:37:18|26388.86
05:37:19|26387.2
05:37:20|26387.2
05:37:22|26387.2
05:37:22|26387.2
05:37:23|26387.2
05:37:24|26387.2
05:37:25|26387.2
05:37:26|26387.2
05:37:28|26387.2
05:37:29|26387.2
05:37:30|26387.2
05:37:31|26387.2
05:37:32|26387.2
05:37:33|26387.2
05:37:34|26387.2
05:37:35|26387.2
05:37:36|26387.2
05:37:37|26387.2
05:37:38|26387.2
05:37:39|26381.84
05:37:40|26381.84
05:37:41|26381.84
05:37:42|26381.84
05:37:43|26381.84
05:37:44|26381.84
05:37:45|26381.84
05:37:46|26381.84
05:37:47|26381.84
05:37:48|26375.
05:37:49|26375.
05:37:50|26375.
05:37:51|26375.
05:37:52|26375.
05:37:53|26375.
05:37:54|26375.
05:37:56|26375.
05:37:57|26375.
05:37:57|26375.
05:37:59|26375.
05:38:00|26375.
05:38:01|26375.
05:38:02|26375.
05:38:04|26375.
05:38:04|26375.
05:38:05|26375.
05:38:06|26375.
05:38:07|26375.
05:38:09|26375.
05:38:10|26375.
05:38:10|26375.
05:38:12|26375.
05:38:13|26375.
05:38:13|26374.62
05:38:15|26374.62
05:38:16|26374.62
05:38:16|26374.62
05:38:17|26374.62
05:38:19|26374.62
05:38:20|26374.62
05:38:21|26374.62
05:38:21|26374.62
05:38:23|26371.95
05:38:24|26371.95
05:38:24|26371.95
05:38:25|26371.95
05:38:26|26371.95
05:38:28|26371.95
05:38:28|26371.95
05:38:30|26371.95
05:38:33|26371.95
05:38:34|26369.04
05:38:35|26369.04
05:38:36|26369.04
05:38:37|26369.04
05:38:38|26369.04
05:38:39|26369.04
05:38:40|26369.04
05:38:41|26369.04
05:38:42|26369.04
05:38:43|26369.04
05:38:44|26358.8
05:38:45|26357.32
05:38:46|26357.32
05:38:47|26357.32
05:38:48|26354.74
05:38:49|26354.74
05:38:50|26354.74
05:38:52|26354.74
05:38:52|26354.72
05:38:53|26350.49
05:38:54|26350.49
05:38:55|26350.49
05:38:56|26350.49
05:38:58|26350.49
05:38:59|26350.49
05:39:00|26350.49
05:39:01|26350.49
05:39:02|26350.49
05:39:03|26350.49
05:39:03|26350.49
05:39:05|26346.
05:39:06|26345.84
05:39:07|26345.84
05:39:07|26345.84
05:39:09|26345.84
05:39:09|26345.84
05:39:11|26345.84
05:39:12|26345.84
05:39:13|26345.84
05:39:14|26345.84
05:39:15|26345.84
05:39:15|26345.84
05:39:16|26345.84
05:39:17|26345.84
05:39:19|26345.84
05:39:20|26345.84
05:39:21|26354.72
05:39:22|26357.
05:39:23|26357.
05:39:24|26357.
05:39:25|26353.2
05:39:26|26353.2
05:39:27|26353.2
05:39:28|26353.2
05:39:29|26350.44
05:39:30|26350.44
05:39:31|26350.44
05:39:32|26350.44
05:39:33|26350.44
05:39:34|26350.44
05:39:35|26350.44
05:39:36|26350.44
05:39:37|26350.44
05:39:38|26350.44
05:39:39|26350.44
05:39:40|26350.44
05:39:41|26350.44
05:39:42|26350.44
05:39:43|26350.44
05:39:44|26350.44
05:39:45|26345.59
05:39:46|26345.59
05:39:47|26345.59
05:39:48|26345.59
05:39:49|26345.59
05:39:50|26345.59
05:39:51|26345.59
05:39:52|26346.02
05:39:53|26346.02
05:39:54|26346.02
05:39:55|26349.91
05:39:56|26349.91
05:39:57|26349.91
05:39:59|26349.91
05:39:59|26349.91
05:40:00|26349.91
05:40:01|26345.82
05:40:02|26345.82
05:40:03|26345.82
05:40:04|26345.82
05:40:05|26348.63
05:40:06|26348.63
05:40:07|26348.63
05:40:08|26348.63
05:40:09|26348.63
05:40:10|26348.63
05:40:12|26348.63
05:40:12|26348.63
05:40:13|26348.63
05:40:15|26348.63
05:40:16|26348.63
05:40:17|26348.63
05:40:17|26348.63
05:40:18|26348.63
05:40:20|26348.63
05:40:21|26348.63
05:40:22|26348.63
05:40:23|26350.75
05:40:24|26350.75
05:40:24|26350.75
05:40:26|26350.75
05:40:27|26350.75
05:40:28|26350.75
05:40:29|26350.75
05:40:30|26350.75
05:40:30|26350.75
05:40:32|26350.75
05:40:33|26350.75
05:40:33|26350.75
05:40:35|26352.04
05:40:36|26352.04
05:40:36|26352.04
05:40:38|26352.04
05:40:39|26352.04
05:40:40|26352.04
05:40:40|26352.04
05:40:42|26352.04
05:40:43|26352.04
05:40:43|26355.13
05:40:45|26355.13
05:40:46|26355.13
05:40:47|26355.13
05:40:48|26355.13
05:40:49|26355.13
05:40:50|26355.13
05:40:51|26355.12
05:40:52|26355.12
05:40:53|26355.12
05:40:54|26355.12
05:40:54|26355.12
05:40:56|26356.7
05:40:57|26356.7
05:40:58|26356.7
05:40:59|26358.
05:41:01|26358.
05:41:02|26358.
05:41:03|26358.
05:41:03|26358.
05:41:04|26360.51
05:41:05|26374.81
05:41:07|26377.18
05:41:07|26385.
05:41:08|26385.
05:41:09|26386.57
05:41:10|26390.13
05:41:12|26390.09
05:41:12|26390.09
05:41:14|26390.09
05:41:14|26393.7
05:41:16|26393.7
05:41:17|26393.7
05:41:17|26393.7
05:41:19|26386.73
05:41:19|26386.73
05:41:20|26386.73
05:41:22|26386.73
05:41:22|26386.73
05:41:24|26386.73
05:41:24|26386.73
05:41:25|26386.73
05:41:27|26388.
05:41:28|26388.
05:41:28|26387.01
05:41:30|26389.76
05:41:30|26390.65
05:41:31|26390.65
05:41:32|26389.88
05:41:33|26389.88
05:41:34|26389.39
05:41:35|26389.39
05:41:37|26389.39
05:41:38|26389.39
05:41:39|26389.39
05:41:39|26389.39
05:41:40|26389.39
05:41:41|26389.39
05:41:42|26387.01
05:41:44|26383.2
05:41:45|26383.2
05:41:45|26383.2
05:41:47|26383.2
05:41:48|26383.2
05:41:48|26383.2
05:41:49|26383.2
05:41:50|26383.2
05:41:51|26383.2
05:41:52|26383.2
05:41:53|26383.2
05:41:55|26383.03
05:41:55|26383.03
05:41:57|26383.03
05:41:57|26383.03
05:41:58|26383.03
05:41:59|26383.03
05:42:01|26383.03
05:42:02|26383.03
05:42:02|26383.03
05:42:04|26383.03
05:42:05|26383.03
05:42:06|26383.03
05:42:07|26385.46
05:42:08|26385.46
05:42:09|26385.46
05:42:10|26385.46
05:42:10|26385.46
05:42:12|26385.46
05:42:13|26385.46
05:42:14|26384.96
05:42:15|26384.96
05:42:16|26384.96
05:42:17|26384.96
05:42:18|26384.96
05:42:19|26384.96
05:42:20|26384.96
05:42:21|26384.96
05:42:22|26384.96
05:42:23|26384.96
05:42:24|26384.96
05:42:25|26384.96
05:42:26|26384.96
05:42:27|26384.96
05:42:28|26384.96
05:42:29|26384.96
05:42:30|26384.96
05:42:31|26384.96
05:42:32|26384.96
05:42:33|26384.96
05:42:34|26384.96
05:42:35|26384.96
05:42:36|26384.96
05:42:37|26382.45
05:42:38|26382.45
05:42:39|26382.26
05:42:40|26382.62
05:42:41|26382.62
05:42:42|26382.62
05:42:44|26386.
05:42:44|26386.
05:42:45|26386.
05:42:46|26386.
05:42:47|26386.
05:42:48|26386.
05:42:49|26384.53
05:42:50|26384.53
05:42:51|26384.53
05:42:52|26384.53
05:42:53|26384.53
05:42:54|26384.53
05:42:55|26384.53
05:42:56|26384.53
05:42:57|26384.53
05:42:58|26384.53
05:42:59|26380.41
05:43:01|26380.41
05:43:02|26380.41
05:43:03|26380.41
05:43:05|26380.41
05:43:05|26380.41
05:43:06|26380.41
05:43:07|26380.41
05:43:08|26380.41
05:43:09|26372.96
05:43:10|26372.96
05:43:11|26372.96
05:43:12|26372.96
05:43:13|26372.96
05:43:14|26372.96
05:43:15|26372.96
05:43:16|26372.96
05:43:17|26372.96
05:43:18|26372.96
05:43:19|26372.96
05:43:20|26372.96
05:43:21|26372.96
05:43:22|26372.96
05:43:23|26372.96
05:43:24|26372.96
05:43:25|26372.96
05:43:27|26372.96
05:43:28|26372.96
05:43:28|26372.96
05:43:30|26372.96
05:43:30|26372.96
05:43:32|26372.96
05:43:33|26372.96
05:43:33|26372.96
05:43:34|26372.96
05:43:35|26372.96
05:43:36|26372.96
05:43:38|26372.96
05:43:39|26372.96
05:43:39|26372.96
05:43:40|26372.96
05:43:41|26374.35
05:43:43|26374.35
05:43:43|26374.35
05:43:44|26374.35
05:43:45|26374.35
05:43:46|26374.35
05:43:47|26374.35
05:43:49|26374.35
05:43:49|26374.35
05:43:50|26374.35
05:43:51|26378.69
05:43:52|26378.69
05:43:53|26378.7
05:43:54|26378.7
05:43:55|26378.7
05:43:57|26378.7
05:43:57|26378.7
05:43:58|26378.7
05:44:00|26378.7
05:44:00|26378.7
05:44:02|26378.7
05:44:03|26378.7
05:44:05|26378.7
05:44:06|26378.7
05:44:07|26378.7
05:44:08|26378.7
05:44:09|26378.7
05:44:10|26383.12
05:44:11|26383.12
05:44:12|26383.12
05:44:13|26383.12
05:44:15|26383.12
05:44:16|26383.12
05:44:16|26383.12
05:44:17|26383.12
05:44:18|26378.93
05:44:19|26378.93
05:44:20|26378.93
05:44:21|26378.93
05:44:22|26378.93
05:44:23|26378.93
05:44:24|26378.93
05:44:25|26378.93
05:44:26|26378.93
05:44:27|26378.93
05:44:28|26378.93
05:44:29|26378.93
05:44:30|26369.14
05:44:31|26369.14
05:44:32|26369.14
05:44:33|26369.14
05:44:34|26369.14
05:44:35|26369.14
05:44:36|26369.14
05:44:37|26369.14
05:44:38|26369.14
05:44:39|26369.14
05:44:40|26369.14
05:44:41|26369.14
05:44:42|26370.99
05:44:43|26370.99
05:44:44|26371.02
05:44:45|26371.02
05:44:46|26371.02
05:44:47|26371.02
05:44:48|26371.02
05:44:50|26371.02
05:44:50|26371.02
05:44:51|26371.02
05:44:52|26371.02
05:44:53|26371.02
05:44:54|26371.02
05:44:55|26371.83
05:44:56|26373.11
05:44:58|26373.08
05:44:58|26373.08
05:44:59|26373.08
05:45:00|26373.08
05:45:02|26373.08
05:45:03|26373.08
05:45:05|26373.08
05:45:05|26373.08
05:45:06|26373.08
05:45:07|26373.08
05:45:08|26367.9
05:45:10|26367.9
05:45:11|26367.9
05:45:12|26367.9
05:45:12|26363.66
05:45:13|26363.66
05:45:14|26363.66
05:45:16|26365.59
05:45:16|26365.59
05:45:18|26365.59
05:45:19|26365.59
05:45:20|26365.59
05:45:21|26365.59
05:45:22|26365.59
05:45:23|26365.59
05:45:24|26365.59
05:45:25|26365.59
05:45:26|26365.59
05:45:27|26365.59
05:45:28|26365.59
05:45:29|26365.59
05:45:30|26365.59
05:45:30|26365.59
05:45:32|26365.59
05:45:32|26365.59
05:45:33|26365.59
05:45:35|26365.59
05:45:36|26365.59
05:45:36|26365.59
05:45:38|26365.59
05:45:39|26365.59
05:45:40|26365.59
05:45:40|26365.59
05:45:42|26365.59
05:45:42|26365.59
05:45:44|26371.99
05:45:45|26371.99
05:45:46|26371.99
05:45:47|26372.
05:45:48|26372.
05:45:49|26372.
05:45:50|26372.
05:45:51|26372.
05:45:52|26372.
05:45:53|26372.
05:45:54|26372.
05:45:55|26372.
05:45:56|26372.
05:45:57|26373.83
05:45:58|26373.83
05:45:59|26373.83
05:46:00|26373.83
05:46:01|26373.83
05:46:02|26373.83
05:46:03|26373.83
05:46:04|26373.83
05:46:06|26373.83
05:46:07|26373.83
05:46:08|26373.83
05:46:09|26373.83
05:46:10|26373.83
05:46:11|26373.83
05:46:12|26373.83
05:46:13|26373.83
05:46:14|26373.83
05:46:15|26373.83
05:46:16|26373.69
05:46:17|26373.69
05:46:18|26373.69
05:46:18|26373.69
05:46:19|26373.69
05:46:21|26374.
05:46:22|26374.
05:46:23|26374.
05:46:24|26374.
05:46:25|26374.
05:46:26|26374.
05:46:27|26374.
05:46:28|26374.
05:46:29|26374.
05:46:30|26373.1
05:46:31|26373.1
05:46:32|26373.1
05:46:33|26373.1
05:46:34|26373.1
05:46:35|26373.1
05:46:36|26373.1
05:46:37|26373.1
05:46:38|26374.05
05:46:39|26374.05
05:46:40|26374.05
05:46:41|26374.05
05:46:42|26374.05
05:46:43|26374.05
05:46:44|26374.05
05:46:45|26375.99
05:46:46|26375.45
05:46:47|26375.45
05:46:48|26375.45
05:46:49|26375.45
05:46:50|26375.45
05:46:51|26375.45
05:46:52|26375.45
05:46:53|26371.01
05:46:54|26371.01
05:46:55|26371.01
05:46:56|26371.01
05:46:57|26371.01
05:46:58|26371.01
05:46:59|26371.01
05:47:00|26371.01
05:47:01|26371.01
05:47:02|26374.52
05:47:03|26374.52
05:47:05|26373.19
05:47:06|26373.19
05:47:08|26373.19
05:47:08|26373.19
05:47:09|26373.19
05:47:10|26373.19
05:47:12|26373.19
05:47:12|26373.19
05:47:13|26373.19
05:47:14|26373.19
05:47:15|26373.19
05:47:17|26373.19
05:47:18|26373.19
05:47:19|26373.19
05:47:19|26373.19
05:47:21|26370.29
05:47:22|26370.3
05:47:23|26370.3
05:47:24|26370.3
05:47:25|26370.3
05:47:25|26370.3
05:47:27|26370.3
05:47:28|26370.3
05:47:29|26370.3
05:47:30|26370.3
05:47:31|26370.3
05:47:32|26370.3
05:47:33|26370.3
05:47:34|26370.3
05:47:35|26370.3
05:47:35|26370.3
05:47:37|26370.3
05:47:38|26370.3
05:47:39|26370.3
05:47:40|26370.3
05:47:41|26370.3
05:47:42|26370.3
05:47:43|26370.3
05:47:43|26370.3
05:47:45|26370.3
05:47:46|26370.3
05:47:47|26370.3
05:47:48|26370.3
05:47:49|26379.25
05:47:50|26381.85
05:47:51|26381.85
05:47:51|26381.85
05:47:52|26381.85
05:47:53|26381.85
05:47:55|26381.85
05:47:55|26383.85
05:47:57|26383.85
05:47:57|26383.85
05:47:59|26383.85
05:48:00|26383.99
05:48:00|26383.99
05:48:02|26383.99
05:48:03|26383.99
05:48:04|26385.24
05:48:05|26385.16
05:48:06|26385.16
05:48:07|26385.16
05:48:09|26384.84
05:48:09|26384.84
05:48:10|26384.84
05:48:12|26384.84
05:48:13|26384.84
05:48:13|26384.84
05:48:14|26384.84
05:48:16|26384.84
05:48:17|26384.84
05:48:18|26387.72
05:48:19|26387.64
05:48:20|26387.7
05:48:21|26387.7
05:48:22|26387.7
05:48:23|26387.7
05:48:23|26387.7
05:48:25|26387.7
05:48:25|26387.7
05:48:26|26387.7
05:48:28|26387.7
05:48:29|26387.7
05:48:30|26387.7
05:48:30|26387.7
05:48:31|26387.7
05:48:32|26387.7
05:48:33|26387.7
05:48:34|26387.7
05:48:36|26387.7
05:48:37|26387.7
05:48:38|26390.42
05:48:38|26390.42
05:48:39|26390.42
05:48:40|26390.42
05:48:41|26390.42
05:48:42|26390.42
05:48:43|26390.42
05:48:44|26390.42
05:48:46|26390.42
05:48:46|26390.42
05:48:47|26390.42
05:48:49|26390.42
05:48:49|26390.42
05:48:50|26390.42
05:48:52|26390.42
05:48:52|26390.42
05:48:54|26390.42
05:48:54|26390.42
05:48:56|26390.42
05:48:56|26390.42
05:48:57|26390.42
05:48:59|26390.42
05:48:59|26394.54
05:49:00|26394.22
05:49:01|26394.22
05:49:03|26394.22
05:49:03|26394.22
05:49:04|26394.22
05:49:06|26392.73
05:49:07|26392.73
05:49:08|26392.73
05:49:10|26392.73
05:49:11|26392.73
05:49:12|26392.73
05:49:13|26394.43
05:49:14|26394.43
05:49:15|26394.43
05:49:15|26394.43
05:49:17|26394.43
05:49:18|26394.43
05:49:18|26394.43
05:49:20|26392.9
05:49:20|26392.9
05:49:22|26392.9
05:49:23|26392.9
05:49:24|26394.5
05:49:25|26395.12
05:49:26|26395.12
05:49:26|26394.43
05:49:27|26394.43
05:49:28|26394.43
05:49:29|26395.13
05:49:31|26395.13
05:49:32|26395.13
05:49:33|26402.08
05:49:33|26402.08
05:49:34|26402.08
05:49:35|26402.08
05:49:36|26402.08
05:49:38|26405.
05:49:38|26412.06
05:49:40|26412.06
05:49:40|26412.06
05:49:41|26412.06
05:49:43|26412.06
05:49:43|26412.06
05:49:44|26412.06
05:49:45|26412.06
05:49:47|26412.06
05:49:47|26412.06
05:49:48|26412.06
05:49:50|26412.06
05:49:51|26412.08
05:49:52|26412.08
05:49:53|26412.08
05:49:54|26412.08
05:49:55|26412.08
05:49:56|26412.08
05:49:57|26412.01
05:49:58|26412.01
05:49:59|26408.63
05:50:00|26408.63
05:50:01|26408.63
05:50:02|26408.63
05:50:03|26408.63
05:50:03|26408.63
05:50:05|26408.63
05:50:06|26408.63
05:50:07|26408.63
05:50:09|26408.63
05:50:09|26408.63
05:50:10|26408.63
05:50:11|26408.63
05:50:13|26408.63
05:50:13|26408.63
05:50:15|26408.63
05:50:16|26408.63
05:50:16|26408.63
05:50:18|26408.63
05:50:19|26408.63
05:50:19|26409.58
05:50:21|26406.26
05:50:21|26406.26
05:50:23|26406.26
05:50:24|26406.26
05:50:25|26407.98
05:50:26|26407.97
05:50:26|26407.98
05:50:28|26407.98
05:50:29|26407.97
05:50:30|26407.97
05:50:31|26411.81
05:50:32|26411.81
05:50:33|26411.81
05:50:34|26411.81
05:50:35|26412.06
05:50:36|26410.84
05:50:37|26410.84
05:50:38|26410.84
05:50:39|26410.84
05:50:40|26410.3
05:50:41|26410.07
05:50:42|26410.07
05:50:43|26410.07
05:50:44|26410.07
05:50:45|26410.07
05:50:46|26410.07
05:50:47|26407.93
05:50:48|26408.89
05:50:49|26408.89
05:50:50|26408.
05:50:51|26412.06
05:50:52|26412.06
05:50:53|26412.06
05:50:54|26412.06
05:50:55|26412.06
05:50:56|26412.06
05:50:57|26412.06
05:50:59|26412.06
05:50:59|26412.06
05:51:00|26412.06
05:51:02|26412.06
05:51:02|26412.06
05:51:03|26412.06
05:51:04|26412.06
05:51:05|26412.06
05:51:07|26412.06
05:51:08|26412.06
05:51:09|26412.02
05:51:10|26412.02
05:51:12|26412.02
05:51:12|26411.58
05:51:13|26411.61
05:51:14|26411.61
05:51:15|26412.06
05:51:16|26412.06
05:51:18|26412.06
05:51:18|26412.06
05:51:19|26412.06
05:51:20|26412.06
05:51:21|26412.06
05:51:23|26412.06
05:51:23|26412.06
05:51:24|26412.06
05:51:25|26412.06
05:51:26|26412.06
05:51:28|26412.06
05:51:28|26412.06
05:51:29|26412.06
05:51:30|26412.06
05:51:31|26412.06
05:51:32|26412.06
05:51:33|26412.06
05:51:34|26412.06
05:51:35|26412.06
05:51:36|26412.06
05:51:37|26412.06
05:51:38|26412.06
05:51:39|26412.06
05:51:40|26412.06
05:51:41|26412.06
05:51:42|26412.06
05:51:43|26412.06
05:51:44|26412.06
05:51:45|26412.06
05:51:46|26412.06
05:51:47|26412.06
05:51:48|26420.
05:51:49|26420.
05:51:51|26420.
05:51:52|26420.
05:51:52|26420.
05:51:53|26420.
05:51:54|26420.
05:51:56|26420.
05:51:57|26420.
05:51:57|26420.
05:51:59|26420.
05:51:59|26422.
05:52:01|26422.
05:52:02|26419.96
05:52:03|26412.88
05:52:04|26412.88
05:52:05|26412.88
05:52:05|26412.88
05:52:07|26412.88
05:52:08|26412.88
05:52:10|26412.88
05:52:10|26412.88
05:52:11|26412.88
05:52:12|26412.88
05:52:14|26405.13
05:52:15|26405.13
05:52:16|26405.13
05:52:17|26405.13
05:52:18|26405.13
05:52:19|26404.75
05:52:19|26404.75
05:52:20|26404.75
05:52:21|26405.23
05:52:22|26405.23
05:52:24|26405.23
05:52:25|26405.23
05:52:26|26405.23
05:52:26|26405.23
05:52:28|26405.23
05:52:28|26404.87
05:52:30|26404.87
05:52:30|26404.87
05:52:31|26404.87
05:52:32|26404.87
05:52:34|26404.87
05:52:34|26404.86
05:52:36|26404.86
05:52:36|26401.
05:52:37|26401.
05:52:39|26401.
05:52:39|26401.
05:52:40|26399.58
05:52:41|26399.58
05:52:43|26399.58
05:52:43|26399.58
05:52:45|26399.58
05:52:45|26399.58
05:52:46|26399.58
05:52:47|26395.46
05:52:48|26398.
05:52:49|26398.
05:52:50|26398.
05:52:52|26398.
05:52:52|26398.
05:52:53|26398.
05:52:55|26398.
05:52:56|26398.58
05:52:57|26398.58
05:52:58|26397.6
05:52:59|26397.6
05:53:00|26397.45
05:53:00|26397.45
05:53:02|26397.45
05:53:03|26397.45
05:53:04|26397.45
05:53:05|26397.45
05:53:06|26397.45
05:53:07|26397.45
05:53:07|26397.45
05:53:09|26397.45
05:53:10|26397.45
05:53:11|26393.42
05:53:13|26397.87
05:53:13|26397.87
05:53:14|26397.87
05:53:16|26397.87
05:53:17|26397.87
05:53:17|26397.87
05:53:18|26397.87
05:53:19|26397.87
05:53:21|26397.87
05:53:21|26397.87
05:53:22|26397.87
05:53:24|26397.87
05:53:25|26397.87
05:53:25|26397.98
05:53:26|26397.98
05:53:28|26397.98
05:53:28|26397.98
05:53:30|26397.98
05:53:31|26397.98
05:53:32|26397.98
05:53:33|26397.98
05:53:34|26403.
05:53:35|26403.
05:53:36|26403.
05:53:37|26405.
05:53:38|26405.
05:53:39|26405.
05:53:40|26405.
05:53:41|26405.
05:53:42|26403.24
05:53:43|26403.24
05:53:43|26403.24
05:53:45|26403.24
05:53:46|26403.24
05:53:46|26403.24
05:53:48|26403.24
05:53:48|26395.37
05:53:50|26395.37
05:53:51|26395.37
05:53:52|26395.37
05:53:52|26395.37
05:53:54|26395.37
05:53:55|26397.96
05:53:56|26397.96
05:53:57|26397.96
05:53:58|26397.96
05:53:59|26397.96
05:54:00|26397.99
05:54:01|26397.99
05:54:02|26397.99
05:54:03|26397.99
05:54:04|26397.99
05:54:05|26397.99
05:54:06|26397.99
05:54:07|26397.99
05:54:08|26397.99
05:54:09|26397.99
05:54:10|26397.99
05:54:11|26397.99
05:54:13|26397.99
05:54:14|26397.99
05:54:15|26397.99
05:54:16|26397.99
05:54:17|26397.99
05:54:19|26397.99
05:54:20|26397.99
05:54:20|26394.59
05:54:21|26394.6
05:54:22|26394.6
05:54:23|26394.6
05:54:25|26394.6
05:54:26|26394.6
05:54:27|26394.6
05:54:27|26394.6
05:54:28|26394.6
05:54:30|26403.
05:54:30|26403.
05:54:32|26403.
05:54:33|26403.
05:54:34|26403.
05:54:35|26403.
05:54:36|26403.
05:54:37|26403.
05:54:38|26403.
05:54:39|26403.
05:54:40|26403.
05:54:41|26403.
05:54:42|26403.
05:54:43|26403.
05:54:44|26403.
05:54:45|26403.
05:54:46|26403.
05:54:47|26403.
05:54:48|26403.
05:54:49|26403.
05:54:49|26403.
05:54:51|26403.
05:54:52|26403.
05:54:52|26403.
05:54:54|26397.39
05:54:54|26399.06
05:54:56|26399.7
05:54:57|26400.26
05:54:58|26400.68
05:54:58|26400.68
05:54:59|26400.68
05:55:00|26401.99
05:55:01|26401.99
05:55:03|26401.99
05:55:04|26406.
05:55:05|26406.
05:55:06|26406.
05:55:07|26406.
05:55:08|26406.
05:55:09|26406.
05:55:10|26406.
05:55:11|26406.
05:55:12|26406.
05:55:14|26406.
05:55:14|26406.
05:55:15|26404.86
05:55:16|26404.86
05:55:17|26404.86
05:55:18|26404.86
05:55:19|26404.75
05:55:20|26404.69
05:55:21|26404.69
05:55:22|26404.69
05:55:23|26404.69
05:55:25|26404.69
05:55:25|26404.69
05:55:27|26403.
05:55:27|26403.
05:55:29|26403.
05:55:30|26403.
05:55:30|26403.
05:55:32|26403.03
05:55:33|26405.08
05:55:33|26405.68
05:55:34|26405.68
05:55:36|26405.68
05:55:37|26405.68
05:55:37|26405.68
05:55:38|26405.68
05:55:40|26405.68
05:55:40|26405.68
05:55:41|26405.68
05:55:42|26405.68
05:55:43|26405.68
05:55:45|26405.68
05:55:46|26405.68
05:55:47|26405.68
05:55:47|26405.68
05:55:49|26409.06
05:55:49|26409.06
05:55:51|26409.06
05:55:52|26409.06
05:55:53|26409.77
05:55:54|26409.77
05:55:55|26409.77
05:55:57|26409.77
05:55:57|26409.77
05:55:58|26409.77
05:55:59|26409.77
05:56:00|26409.77
05:56:01|26409.77
05:56:02|26409.77
05:56:03|26409.77
05:56:04|26409.77
05:56:05|26409.77
05:56:06|26409.77
05:56:07|26409.77
05:56:08|26410.55
05:56:09|26410.55
05:56:10|26410.55
05:56:11|26410.55
05:56:13|26410.55
05:56:13|26410.55
05:56:15|26410.55
05:56:15|26410.55
05:56:17|26410.55
05:56:18|26410.74
05:56:19|26410.74
05:56:20|26410.65
05:56:21|26410.65
05:56:22|26410.65
05:56:23|26410.65
05:56:24|26410.65
05:56:25|26410.65
05:56:26|26412.97
05:56:27|26412.97
05:56:28|26412.97
05:56:29|26412.97
05:56:30|26415.9
05:56:31|26419.86
05:56:32|26419.86
05:56:33|26419.86
05:56:34|26419.86
05:56:35|26419.86
05:56:36|26419.86
05:56:37|26419.86
05:56:38|26419.86
05:56:39|26419.86
05:56:41|26419.86
05:56:41|26419.86
05:56:42|26419.86
05:56:43|26421.89
05:56:44|26422.07
05:56:45|26422.07
05:56:46|26422.07
05:56:47|26422.07
05:56:48|26422.07
05:56:49|26422.07
05:56:51|26422.07
05:56:51|26422.07
05:56:52|26422.07
05:56:53|26422.07
05:56:54|26422.07
05:56:56|26422.07
05:56:56|26408.01
05:56:57|26408.01
05:56:58|26408.01
05:56:59|26408.01
05:57:00|26409.79
05:57:01|26409.56
05:57:02|26409.
05:57:03|26409.
05:57:04|26409.
05:57:05|26409.
05:57:06|26409.
05:57:07|26409.
05:57:08|26409.
05:57:09|26409.
05:57:11|26409.
05:57:12|26409.
05:57:13|26409.
05:57:14|26409.
05:57:16|26404.01
05:57:16|26404.01
05:57:17|26404.01
05:57:18|26404.01
05:57:19|26404.01
05:57:21|26404.01
05:57:22|26404.01
05:57:23|26404.01
05:57:23|26404.01
05:57:25|26404.
05:57:26|26404.14
05:57:26|26404.14
05:57:28|26404.14
05:57:29|26404.14
05:57:29|26404.14
05:57:31|26404.14
05:57:31|26404.14
05:57:32|26404.14
05:57:33|26404.14
05:57:34|26404.14
05:57:35|26404.14
05:57:36|26404.14
05:57:37|26404.14
05:57:39|26404.14
05:57:39|26404.14
05:57:41|26404.14
05:57:41|26404.14
05:57:42|26404.14
05:57:44|26404.14
05:57:45|26404.14
05:57:46|26404.14
05:57:47|26404.14
05:57:48|26400.43
05:57:49|26399.66
05:57:50|26399.6
05:57:51|26399.6
05:57:51|26399.6
05:57:53|26399.6
05:57:54|26399.6
05:57:55|26399.6
05:57:56|26399.6
05:57:57|26399.6
05:57:58|26399.6
05:57:59|26399.6
05:58:00|26399.6
05:58:01|26399.6
05:58:02|26399.6
05:58:03|26399.6
05:58:05|26399.6
05:58:05|26400.11
05:58:06|26400.04
05:58:07|26399.99
05:58:08|26399.82
05:58:09|26399.82
05:58:10|26399.82
05:58:11|26399.82
05:58:12|26399.82
05:58:13|26399.82
05:58:15|26399.54
05:58:16|26398.21
05:58:17|26398.21
05:58:18|26398.21
05:58:19|26396.14
05:58:21|26396.14
05:58:22|26396.14
05:58:23|26396.14
05:58:24|26396.14
05:58:25|26396.14
05:58:26|26396.14
05:58:27|26396.14
05:58:28|26396.14
05:58:29|26396.14
05:58:29|26396.14
05:58:31|26397.78
05:58:31|26397.78
05:58:33|26397.78
05:58:33|26397.78
05:58:35|26397.78
05:58:36|26401.89
05:58:36|26401.89
05:58:37|26401.89
05:58:38|26401.89
05:58:39|26402.26
05:58:41|26402.41
05:58:42|26402.41
05:58:43|26407.62
05:58:44|26407.62
05:58:45|26407.62
05:58:46|26407.62
05:58:47|26407.62
05:58:48|26407.62
05:58:49|26407.62
05:58:50|26407.62
05:58:50|26407.62
05:58:52|26413.01
05:58:53|26413.01
05:58:54|26413.
05:58:55|26413.
05:58:56|26413.
05:58:57|26413.
05:58:58|26413.
05:58:59|26413.
05:59:00|26413.01
05:59:01|26413.01
05:59:02|26413.01
05:59:03|26413.01
05:59:04|26413.
05:59:05|26413.
05:59:06|26413.
05:59:07|26413.
05:59:08|26413.
05:59:08|26413.
05:59:10|26413.
05:59:11|26413.
05:59:12|26413.
05:59:12|26413.
05:59:14|26413.
05:59:15|26413.
05:59:16|26413.
05:59:17|26413.
05:59:18|26412.23
05:59:19|26412.23
05:59:20|26412.23
05:59:21|26412.23
05:59:23|26412.23
05:59:23|26412.23
05:59:24|26412.23
05:59:25|26412.23
05:59:26|26412.23
05:59:27|26413.01
05:59:28|26413.01
05:59:29|26413.01
05:59:30|26413.01
05:59:31|26413.01
05:59:32|26413.01
05:59:33|26413.01
05:59:35|26413.01
05:59:35|26413.01
05:59:36|26413.01
05:59:37|26413.01
05:59:38|26413.01
05:59:39|26413.01
05:59:40|26413.01
05:59:41|26413.01
05:59:42|26413.01
05:59:43|26413.01
05:59:44|26413.01
05:59:45|26413.01
05:59:46|26413.01
05:59:47|26413.01
05:59:48|26413.01
05:59:49|26413.01
05:59:50|26413.01
05:59:51|26413.01
05:59:52|26413.01
05:59:53|26419.39
05:59:54|26419.39
05:59:55|26419.39
05:59:56|26419.39
05:59:57|26419.39
05:59:58|26419.39
05:59:59|26419.39
06:00:00|26419.39
06:00:01|26419.39
06:00:02|26427.75
06:00:03|26429.27
06:00:04|26426.91
06:00:05|26427.28
06:00:06|26427.28
06:00:07|26427.27
06:00:08|26427.27
06:00:09|26427.28
06:00:10|26427.28
06:00:11|26433.73
06:00:12|26437.35
06:00:13|26440.
06:00:14|26440.04
06:00:15|26440.04
06:00:17|26445.54
06:00:19|26445.99
06:00:19|26445.99
06:00:20|26445.99
06:00:21|26445.99
06:00:22|26432.75
06:00:23|26434.97
06:00:25|26434.97
06:00:26|26434.97
06:00:26|26434.97
06:00:28|26434.97
06:00:29|26434.97
06:00:30|26427.35
06:00:30|26427.35
06:00:32|26427.35
06:00:32|26425.7
06:00:34|26425.7
06:00:35|26425.7
06:00:36|26425.7
06:00:36|26425.7
06:00:38|26425.93
06:00:38|26429.04
06:00:39|26429.12
06:00:40|26429.12
06:00:41|26438.28
06:00:42|26434.99
06:00:44|26434.99
06:00:45|26434.99
06:00:45|26434.99
06:00:46|26434.99
06:00:47|26434.99
06:00:48|26430.01
06:00:50|26430.01
06:00:51|26430.01
06:00:52|26430.01
06:00:52|26430.01
06:00:53|26430.01
06:00:54|26430.01
06:00:55|26429.
06:00:57|26429.
06:00:57|26429.
06:00:58|26429.18
06:00:59|26429.18
06:01:00|26429.18
06:01:02|26429.18
06:01:02|26429.18
06:01:03|26429.18
06:01:04|26429.18
06:01:05|26429.18
06:01:06|26429.18
06:01:08|26423.06
06:01:08|26423.1
06:01:10|26423.1
06:01:11|26423.1
06:01:13|26423.1
06:01:13|26423.1
06:01:14|26423.1
06:01:15|26421.
06:01:16|26421.
06:01:18|26421.
06:01:19|26420.99
06:01:20|26420.99
06:01:21|26420.99
06:01:22|26420.32
06:01:23|26418.67
06:01:24|26418.67
06:01:25|26418.67
06:01:26|26412.6
06:01:27|26412.6
06:01:28|26412.6
06:01:29|26412.6
06:01:30|26412.6
06:01:31|26412.6
06:01:32|26412.6
06:01:33|26412.6
06:01:34|26412.6
06:01:35|26412.6
06:01:36|26412.6
06:01:37|26412.6
06:01:38|26414.
06:01:39|26414.
06:01:40|26414.
06:01:41|26414.
06:01:42|26412.42
06:01:43|26412.42
06:01:44|26412.4
06:01:45|26411.55
06:01:46|26411.55
06:01:47|26412.53
06:01:48|26412.53
06:01:49|26412.53
06:01:50|26410.01
06:01:51|26410.01
06:01:52|26410.01
06:01:53|26410.01
06:01:55|26410.01
06:01:56|26410.01
06:01:57|26407.81
06:01:57|26407.81
06:01:58|26407.81
06:01:59|26407.81
06:02:00|26407.81
06:02:01|26407.81
06:02:03|26408.5
06:02:03|26408.5
06:02:05|26408.5
06:02:05|26408.5
06:02:06|26408.5
06:02:07|26408.5
06:02:08|26401.16
06:02:09|26398.4
06:02:10|26398.4
06:02:11|26398.4
06:02:13|26398.4
06:02:14|26398.4
06:02:15|26398.4
06:02:15|26398.4
06:02:16|26398.4
06:02:18|26398.4
06:02:18|26398.4
06:02:20|26396.64
06:02:21|26396.64
06:02:22|26393.
06:02:23|26393.
06:02:24|26393.
06:02:26|26393.
06:02:26|26393.
06:02:27|26393.
06:02:28|26393.
06:02:29|26393.
06:02:30|26393.
06:02:31|26393.
06:02:32|26392.23
06:02:34|26392.23
06:02:34|26392.23
06:02:35|26392.23
06:02:36|26392.23
06:02:37|26392.23
06:02:38|26392.23
06:02:39|26392.23
06:02:41|26400.3
06:02:41|26399.
06:02:42|26399.
06:02:43|26399.
06:02:44|26399.
06:02:45|26399.
06:02:46|26399.
06:02:47|26399.
06:02:48|26399.
06:02:49|26399.
06:02:50|26399.
06:02:52|26399.
06:02:53|26399.
06:02:54|26399.
06:02:55|26384.64
06:02:56|26384.64
06:02:57|26384.64
06:02:58|26384.64
06:02:59|26384.64
06:03:00|26384.64
06:03:01|26384.64
06:03:02|26384.64
06:03:03|26383.74
06:03:04|26383.74
06:03:05|26383.74
06:03:06|26383.74
06:03:07|26383.74
06:03:08|26383.74
06:03:09|26383.74
06:03:10|26383.74
06:03:11|26383.74
06:03:12|26383.74
06:03:13|26383.74
06:03:14|26383.74
06:03:15|26383.01
06:03:16|26383.01
06:03:17|26383.01
06:03:18|26386.17
06:03:19|26386.17
06:03:20|26386.17
06:03:22|26386.17
06:03:22|26383.74
06:03:24|26381.78
06:03:25|26381.78
06:03:26|26385.26
06:03:27|26385.26
06:03:28|26382.88
06:03:29|26382.88
06:03:30|26382.88
06:03:31|26382.88
06:03:32|26382.
06:03:33|26382.
06:03:34|26382.
06:03:35|26382.
06:03:36|26382.
06:03:38|26382.
06:03:38|26382.
06:03:39|26381.32
06:03:40|26381.32
06:03:41|26381.32
06:03:42|26389.
06:03:43|26389.
06:03:44|26389.
06:03:46|26389.
06:03:46|26389.
06:03:47|26389.
06:03:48|26389.
06:03:49|26389.
06:03:50|26389.
06:03:51|26389.
06:03:52|26388.01
06:03:53|26388.01
06:03:54|26388.01
06:03:55|26388.01
06:03:57|26388.01
06:03:57|26388.01
06:03:58|26388.01
06:03:59|26388.01
06:04:00|26387.19
06:04:02|26387.19
06:04:03|26387.19
06:04:04|26387.19
06:04:05|26387.19
06:04:06|26387.19
06:04:06|26387.19
06:04:08|26387.19
06:04:09|26387.19
06:04:10|26387.19
06:04:11|26387.19
06:04:11|26387.19
06:04:13|26387.19
06:04:14|26387.19
06:04:15|26387.19
06:04:16|26385.02
06:04:17|26385.02
06:04:18|26385.02
06:04:19|26385.02
06:04:20|26385.02
06:04:21|26385.02
06:04:23|26385.02
06:04:23|26385.02
06:04:25|26385.11
06:04:25|26385.11
06:04:27|26385.11
06:04:27|26385.11
06:04:29|26385.02
06:04:30|26385.02
06:04:31|26385.02
06:04:32|26385.02
06:04:33|26385.02
06:04:33|26385.02
06:04:34|26385.02
06:04:35|26385.02
06:04:36|26385.02
06:04:38|26385.02
06:04:38|26384.75
06:04:40|26384.75
06:04:40|26384.75
06:04:41|26384.75
06:04:42|26384.75
06:04:44|26384.75
06:04:44|26384.75
06:04:45|26384.75
06:04:46|26384.75
06:04:47|26384.75
06:04:48|26384.75
06:04:50|26384.75
06:04:50|26384.75
06:04:52|26384.75
06:04:52|26384.75
06:04:54|26384.75
06:04:55|26384.75
06:04:56|26384.75
06:04:56|26384.75
06:04:57|26384.75
06:04:59|26384.75
06:04:59|26383.17
06:05:00|26383.19
06:05:01|26383.33
06:05:03|26383.33
06:05:04|26383.33
06:05:05|26383.33
06:05:05|26383.33
06:05:07|26383.33
06:05:07|26383.33
06:05:08|26383.33
06:05:09|26383.33
06:05:10|26383.33
06:05:11|26383.33
06:05:12|26383.33
06:05:13|26385.9
06:05:14|26385.9
06:05:16|26384.17
06:05:16|26384.17
06:05:17|26384.17
06:05:19|26384.17
06:05:19|26384.17
06:05:20|26384.17
06:05:22|26384.17
06:05:23|26379.37
06:05:24|26379.37
06:05:25|26379.38
06:05:26|26379.38
06:05:27|26379.41
06:05:28|26379.42
06:05:29|26379.42
06:05:30|26379.42
06:05:31|26379.42
06:05:32|26379.42
06:05:33|26379.42
06:05:35|26379.45
06:05:35|26379.45
06:05:36|26379.45
06:05:37|26379.45
06:05:38|26379.45
06:05:39|26379.45
06:05:40|26379.45
06:05:41|26379.45
06:05:42|26381.
06:05:43|26381.
06:05:44|26381.
06:05:45|26381.
06:05:46|26381.
06:05:47|26381.
06:05:48|26381.
06:05:49|26381.
06:05:51|26381.
06:05:52|26381.
06:05:52|26381.
06:05:53|26380.67
06:05:54|26380.67
06:05:55|26380.67
06:05:57|26380.67
06:05:57|26380.67
06:05:59|26380.67
06:05:59|26380.67
06:06:01|26380.67
06:06:01|26380.67
06:06:03|26380.67
06:06:03|26380.67
06:06:04|26380.67
06:06:05|26383.
06:06:06|26383.
06:06:08|26383.
06:06:08|26383.
06:06:09|26383.
06:06:11|26383.
06:06:12|26383.
06:06:13|26383.
06:06:14|26383.
06:06:15|26383.
06:06:16|26383.
06:06:17|26383.
06:06:18|26383.
06:06:19|26383.
06:06:20|26383.
06:06:21|26383.
06:06:22|26380.83
06:06:23|26380.7
06:06:25|26380.14
06:06:26|26380.14
06:06:27|26380.14
06:06:28|26380.14
06:06:28|26380.14
06:06:30|26380.14
06:06:31|26380.14
06:06:31|26380.16
06:06:33|26380.16
06:06:34|26380.16
06:06:35|26379.28
06:06:36|26378.01
06:06:37|26378.01
06:06:38|26378.01
06:06:39|26378.01
06:06:39|26378.01
06:06:41|26378.31
06:06:42|26378.31
06:06:43|26378.31
06:06:44|26378.31
06:06:45|26378.31
06:06:46|26378.31
06:06:47|26378.31
06:06:48|26378.31
06:06:49|26379.94
06:06:50|26378.04
06:06:51|26379.74
06:06:52|26378.
06:06:53|26378.
06:06:54|26378.
06:06:55|26378.01
06:06:56|26378.01
06:06:57|26378.01
06:06:58|26378.01
06:06:59|26378.01
06:07:00|26378.01
06:07:01|26378.01
06:07:02|26378.01
06:07:03|26378.
06:07:04|26378.
06:07:05|26378.
06:07:06|26378.
06:07:07|26378.
06:07:08|26378.
06:07:09|26378.
06:07:10|26378.
06:07:11|26378.
06:07:12|26378.
06:07:13|26378.
06:07:14|26378.
06:07:15|26378.
06:07:16|26378.
06:07:17|26380.8
06:07:18|26380.8
06:07:19|26380.8
06:07:20|26380.8
06:07:21|26380.8
06:07:22|26380.8
06:07:23|26380.8
06:07:25|26380.8
06:07:26|26380.8
06:07:27|26380.8
06:07:28|26376.22
06:07:29|26373.05
06:07:30|26376.32
06:07:31|26376.32
06:07:32|26376.32
06:07:33|26376.32
06:07:34|26376.32
06:07:36|26376.32
06:07:36|26376.32
06:07:37|26376.32
06:07:38|26376.32
06:07:39|26376.32
06:07:40|26376.32
06:07:41|26376.32
06:07:42|26376.32
06:07:43|26376.32
06:07:44|26376.32
06:07:45|26376.32
06:07:47|26376.32
06:07:47|26376.32
06:07:48|26376.66
06:07:49|26376.66
06:07:50|26376.01
06:07:51|26375.82
06:07:52|26374.49
06:07:53|26374.94
06:07:54|26374.9
06:07:55|26374.9
06:07:56|26374.9
06:07:58|26374.9
06:07:58|26374.9
06:07:59|26377.34
06:08:00|26377.34
06:08:01|26377.34
06:08:03|26377.34
06:08:03|26377.34
06:08:04|26378.
06:08:05|26378.
06:08:06|26378.36
06:08:07|26378.57
06:08:08|26378.55
06:08:09|26378.55
06:08:10|26375.01
06:08:11|26375.01
06:08:12|26375.01
06:08:14|26378.38
06:08:14|26384.67
06:08:15|26384.67
06:08:16|26389.92
06:08:17|26389.92
06:08:18|26389.92
06:08:19|26389.92
06:08:20|26389.92
06:08:21|26389.92
06:08:22|26389.92
06:08:23|26389.65
06:08:25|26389.65
06:08:26|26389.65
06:08:27|26389.65
06:08:29|26388.24
06:08:30|26388.24
06:08:30|26388.24
06:08:31|26388.24
06:08:32|26388.24
06:08:33|26388.24
06:08:34|26388.24
06:08:35|26385.
06:08:36|26385.
06:08:37|26385.
06:08:38|26383.01
06:08:39|26383.01
06:08:41|26383.01
06:08:41|26383.01
06:08:42|26383.01
06:08:43|26383.01
06:08:44|26383.01
06:08:45|26383.01
06:08:46|26383.01
06:08:47|26383.01
06:08:48|26383.01
06:08:49|26383.01
06:08:50|26383.
06:08:51|26382.15
06:08:52|26382.15
06:08:53|26382.15
06:08:54|26382.13
06:08:55|26382.13
06:08:57|26385.68
06:08:58|26386.
06:08:59|26387.89
06:08:59|26387.89
06:09:01|26387.89
06:09:01|26387.89
06:09:03|26387.89
06:09:04|26387.89
06:09:04|26387.89
06:09:06|26387.48
06:09:07|26387.29
06:09:07|26387.29
06:09:09|26387.29
06:09:10|26387.29
06:09:11|26387.29
06:09:12|26387.29
06:09:12|26387.29
06:09:14|26387.29
06:09:15|26387.29
06:09:16|26387.29
06:09:17|26387.29
06:09:17|26387.29
06:09:18|26387.29
06:09:20|26387.29
06:09:20|26387.29
06:09:22|26387.29
06:09:23|26387.29
06:09:24|26387.29
06:09:24|26387.29
06:09:26|26387.29
06:09:28|26387.29
06:09:29|26387.29
06:09:29|26387.29
06:09:31|26387.29
06:09:32|26387.29
06:09:33|26387.29
06:09:33|26387.29
06:09:35|26387.29
06:09:36|26387.29
06:09:37|26387.29
06:09:38|26387.29
06:09:39|26387.29
06:09:40|26387.29
06:09:41|26381.83
06:09:42|26380.68
06:09:43|26379.25
06:09:44|26379.25
06:09:45|26379.25
06:09:46|26379.25
06:09:47|26379.25
06:09:48|26379.25
06:09:49|26379.25
06:09:50|26379.25
06:09:51|26379.25
06:09:52|26379.25
06:09:54|26379.01
06:09:54|26379.01
06:09:55|26379.01
06:09:56|26379.01
06:09:57|26379.01
06:09:59|26379.01
06:09:59|26379.01
06:10:01|26379.01
06:10:02|26376.58
06:10:02|26376.58
06:10:03|26376.58
06:10:04|26376.58
06:10:05|26376.4
06:10:07|26376.4
06:10:07|26376.4
06:10:08|26376.4
06:10:10|26376.4
06:10:10|26376.14
06:10:11|26376.47
06:10:13|26377.79
06:10:13|26377.79
06:10:14|26377.79
06:10:16|26377.79
06:10:17|26377.79
06:10:18|26377.79
06:10:19|26377.79
06:10:20|26374.33
06:10:20|26374.33
06:10:22|26374.33
06:10:23|26373.01
06:10:23|26373.01
06:10:25|26373.01
06:10:26|26373.01
06:10:27|26373.01
06:10:29|26373.01
06:10:29|26373.01
06:10:30|26373.01
06:10:31|26373.01
06:10:32|26373.01
06:10:33|26373.01
06:10:34|26370.
06:10:36|26370.
06:10:37|26370.
06:10:37|26370.
06:10:39|26370.
06:10:40|26370.
06:10:41|26370.
06:10:42|26370.
06:10:43|26368.96
06:10:44|26369.2
06:10:45|26369.2
06:10:46|26369.2
06:10:47|26369.2
06:10:49|26369.2
06:10:49|26369.2
06:10:50|26369.2
06:10:51|26369.2
06:10:52|26369.19
06:10:53|26369.19
06:10:54|26369.19
06:10:56|26369.19
06:10:56|26369.19
06:10:57|26368.8
06:10:59|26368.84
06:11:00|26369.2
06:11:00|26369.13
06:11:01|26369.08
06:11:03|26368.88
06:11:03|26368.88
06:11:04|26368.
06:11:06|26368.
06:11:07|26368.
06:11:08|26368.
06:11:09|26368.
06:11:09|26368.
06:11:10|26368.
06:11:12|26368.
06:11:13|26368.01
06:11:13|26368.01
06:11:15|26368.01
06:11:16|26368.01
06:11:16|26368.01
06:11:17|26368.01
06:11:19|26368.01
06:11:20|26368.01
06:11:21|26368.01
06:11:22|26368.01
06:11:23|26370.
06:11:24|26370.
06:11:25|26365.18
06:11:26|26365.4
06:11:27|26365.4
06:11:28|26365.4
06:11:30|26365.4
06:11:30|26365.4
06:11:31|26365.4
06:11:32|26365.4
06:11:34|26365.4
06:11:34|26365.4
06:11:35|26365.4
06:11:36|26367.
06:11:37|26367.
06:11:39|26367.15
06:11:39|26367.15
06:11:40|26367.15
06:11:41|26367.15
06:11:42|26367.15
06:11:45|26364.16
06:11:45|26364.16
06:11:46|26364.16
06:11:47|26364.16
06:11:48|26364.16
06:11:49|26364.16
06:11:50|26364.16
06:11:51|26364.16
06:11:52|26364.16
06:11:53|26364.16
06:11:54|26365.76
06:11:55|26365.76
06:11:56|26365.76
06:11:57|26364.01
06:11:58|26364.01
06:11:59|26364.01
06:12:00|26364.01
06:12:01|26364.01
06:12:02|26364.02
06:12:03|26364.01
06:12:04|26364.01
06:12:05|26364.01
06:12:06|26364.01
06:12:07|26364.01
06:12:08|26364.01
06:12:09|26364.01
06:12:10|26364.01
06:12:11|26364.01
06:12:12|26364.01
06:12:13|26364.01
06:12:14|26364.01
06:12:15|26361.58
06:12:16|26361.58
06:12:17|26359.81
06:12:18|26359.81
06:12:19|26359.81
06:12:20|26359.81
06:12:21|26359.81
06:12:22|26359.81
06:12:23|26359.81
06:12:24|26359.05
06:12:25|26359.05
06:12:26|26359.05
06:12:27|26359.05
06:12:29|26361.13
06:12:30|26357.99
06:12:31|26357.99
06:12:31|26357.99
06:12:33|26358.
06:12:35|26358.
06:12:35|26358.
06:12:36|26358.
06:12:37|26358.
06:12:38|26358.
06:12:39|26358.
06:12:40|26357.44
06:12:41|26357.44
06:12:42|26357.44
06:12:43|26357.44
06:12:44|26357.44
06:12:45|26357.44
06:12:46|26357.44
06:12:47|26357.44
06:12:48|26357.44
06:12:49|26357.44
06:12:50|26357.44
06:12:51|26357.44
06:12:53|26357.44
06:12:54|26357.44
06:12:54|26357.44
06:12:56|26357.44
06:12:56|26357.44
06:12:58|26357.44
06:12:58|26357.44
06:12:59|26357.44
06:13:01|26357.44
06:13:02|26357.44
06:13:03|26357.44
06:13:04|26357.44
06:13:05|26357.44
06:13:06|26357.44
06:13:07|26357.44
06:13:08|26357.44
06:13:09|26357.44
06:13:10|26357.44
06:13:11|26357.44
06:13:12|26357.44
06:13:13|26357.44
06:13:14|26357.44
06:13:15|26357.44
06:13:16|26357.44
06:13:17|26357.44
06:13:18|26357.44
06:13:19|26357.44
06:13:20|26362.
06:13:21|26362.
06:13:22|26362.
06:13:23|26362.
06:13:24|26362.67
06:13:25|26362.67
06:13:26|26363.05
06:13:27|26363.05
06:13:28|26363.05
06:13:29|26363.05
06:13:31|26363.05
06:13:31|26363.05
06:13:32|26363.05
06:13:34|26360.
06:13:34|26360.
06:13:36|26360.
06:13:37|26360.
06:13:37|26360.
06:13:39|26360.
06:13:40|26360.
06:13:41|26360.
06:13:42|26359.23
06:13:43|26359.23
06:13:44|26359.23
06:13:45|26359.23
06:13:46|26359.23
06:13:47|26359.23
06:13:48|26359.23
06:13:49|26359.23
06:13:50|26361.41
06:13:51|26361.41
06:13:52|26361.41
06:13:53|26361.41
06:13:55|26361.41
06:13:55|26361.41
06:13:56|26361.41
06:13:57|26359.49
06:13:58|26359.49
06:13:59|26359.49
06:14:00|26359.49
06:14:01|26359.49
06:14:02|26359.49
06:14:03|26356.76
06:14:04|26356.76
06:14:05|26356.76
06:14:06|26356.76
06:14:07|26356.76
06:14:08|26356.76
06:14:09|26355.02
06:14:10|26355.02
06:14:11|26355.02
06:14:12|26355.02
06:14:13|26355.05
06:14:14|26355.05
06:14:15|26355.05
06:14:16|26355.05
06:14:17|26355.05
06:14:18|26355.05
06:14:19|26355.05
06:14:20|26355.05
06:14:21|26355.05
06:14:22|26355.05
06:14:23|26355.05
06:14:24|26355.05
06:14:25|26355.05
06:14:26|26355.05
06:14:27|26355.05
06:14:28|26356.49
06:14:30|26356.49
06:14:30|26356.49
06:14:32|26355.01
06:14:32|26355.01
06:14:34|26355.02
06:14:35|26355.02
06:14:36|26355.02
06:14:37|26355.01
06:14:37|26355.01
06:14:39|26355.03
06:14:40|26355.03
06:14:40|26355.03
06:14:42|26355.16
06:14:43|26355.16
06:14:43|26359.15
06:14:45|26360.32
06:14:46|26360.32
06:14:47|26360.32
06:14:48|26360.32
06:14:48|26360.32
06:14:50|26357.2
06:14:51|26357.2
06:14:52|26357.2
06:14:53|26357.2
06:14:54|26357.2
06:14:54|26357.2
06:14:56|26357.2
06:14:57|26357.2
06:14:58|26357.2
06:14:59|26357.2
06:15:00|26357.2
06:15:01|26357.2
06:15:01|26357.2
06:15:03|26357.2
06:15:04|26357.2
06:15:05|26357.2
06:15:06|26357.2
06:15:07|26357.2
06:15:08|26357.2
06:15:09|26357.2
06:15:10|26355.46
06:15:11|26355.46
06:15:12|26363.22
06:15:13|26363.69
06:15:14|26363.69
06:15:15|26363.69
06:15:16|26365.
06:15:17|26365.
06:15:18|26365.
06:15:19|26365.
06:15:20|26365.
06:15:21|26364.99
06:15:22|26364.85
06:15:23|26364.85
06:15:24|26364.85
06:15:25|26364.85
06:15:26|26363.15
06:15:27|26363.15
06:15:28|26363.15
06:15:29|26363.68
06:15:30|26363.68
06:15:31|26363.68
06:15:33|26363.68
06:15:34|26363.68
06:15:35|26363.68
06:15:36|26363.68
06:15:37|26363.68
06:15:38|26362.26
06:15:39|26362.26
06:15:40|26362.26
06:15:41|26362.26
06:15:42|26362.26
06:15:43|26362.26
06:15:44|26362.26
06:15:46|26362.26
06:15:47|26362.26
06:15:47|26362.26
06:15:48|26362.26
06:15:49|26362.26
06:15:50|26359.01
06:15:52|26359.01
06:15:52|26359.01
06:15:53|26359.01
06:15:54|26359.01
06:15:55|26359.01
06:15:56|26359.01
06:15:57|26359.01
06:15:58|26359.11
06:15:59|26360.26
06:16:00|26360.26
06:16:01|26360.19
06:16:03|26360.2
06:16:03|26360.2
06:16:04|26361.99
06:16:05|26360.2
06:16:06|26360.2
06:16:08|26360.2
06:16:08|26360.2
06:16:10|26360.29
06:16:11|26360.29
06:16:12|26360.29
06:16:13|26360.29
06:16:14|26360.29
06:16:15|26360.29
06:16:16|26360.29
06:16:17|26360.29
06:16:18|26360.29
06:16:19|26360.29
06:16:20|26360.29
06:16:21|26360.29
06:16:22|26360.29
06:16:23|26360.29
06:16:24|26360.29
06:16:25|26360.19
06:16:26|26360.19
06:16:27|26360.19
06:16:28|26360.19
06:16:29|26360.19
06:16:30|26360.19
06:16:31|26360.19
06:16:32|26360.19
06:16:34|26360.19
06:16:35|26360.19
06:16:36|26360.19
06:16:37|26360.19
06:16:38|26360.19
06:16:39|26360.19
06:16:40|26360.19
06:16:41|26360.19
06:16:42|26360.19
06:16:43|26365.05
06:16:44|26365.05
06:16:45|26365.05
06:16:46|26365.05
06:16:47|26365.05
06:16:48|26365.05
06:16:49|26365.05
06:16:50|26365.05
06:16:51|26365.05
06:16:52|26365.05
06:16:53|26365.05
06:16:54|26365.05
06:16:55|26365.05
06:16:56|26365.05
06:16:57|26365.05
06:16:58|26365.05
06:16:59|26365.05
06:17:00|26365.05
06:17:01|26365.05
06:17:02|26365.05
06:17:03|26369.
06:17:04|26369.
06:17:05|26368.38
06:17:06|26370.41
06:17:07|26370.41
06:17:08|26370.41
06:17:09|26370.41
06:17:10|26370.41
06:17:11|26370.41
06:17:12|26370.41
06:17:13|26370.41
06:17:14|26370.41
06:17:15|26370.41
06:17:16|26370.41
06:17:17|26370.41
06:17:18|26370.41
06:17:19|26370.41
06:17:20|26370.41
06:17:21|26370.41
06:17:22|26369.18
06:17:23|26369.18
06:17:24|26369.57
06:17:25|26369.57
06:17:26|26369.57
06:17:27|26369.57
06:17:28|26369.57
06:17:29|26369.57
06:17:30|26370.3
06:17:31|26370.3
06:17:32|26370.29
06:17:33|26370.29
06:17:35|26370.29
06:17:36|26370.29
06:17:37|26370.29
06:17:38|26370.29
06:17:39|26370.29
06:17:40|26370.29
06:17:41|26370.29
06:17:43|26368.19
06:17:43|26368.19
06:17:44|26368.
06:17:45|26368.
06:17:47|26368.
06:17:48|26368.
06:17:49|26368.
06:17:50|26368.
06:17:50|26368.
06:17:52|26368.
06:17:53|26364.62
06:17:54|26364.52
06:17:54|26364.52
06:17:56|26364.52
06:17:56|26364.52
06:17:58|26364.52
06:17:58|26364.51
06:18:00|26364.51
06:18:00|26364.51
06:18:01|26364.51
06:18:02|26364.51
06:18:04|26364.51
06:18:04|26364.51
06:18:05|26364.51
06:18:06|26364.51
06:18:07|26364.51
06:18:09|26364.51
06:18:09|26364.51
06:18:10|26364.51
06:18:11|26364.51
06:18:12|26363.52
06:18:13|26363.52
06:18:14|26363.52
06:18:15|26363.52
06:18:16|26363.51
06:18:18|26363.51
06:18:19|26363.51
06:18:20|26363.17
06:18:21|26363.17
06:18:21|26363.17
06:18:22|26363.17
06:18:23|26363.17
06:18:25|26363.17
06:18:25|26362.83
06:18:27|26362.83
06:18:28|26362.92
06:18:29|26362.92
06:18:30|26359.49
06:18:31|26359.5
06:18:31|26360.07
06:18:33|26360.07
06:18:34|26360.07
06:18:35|26360.07
06:18:36|26359.29
06:18:37|26359.29
06:18:38|26360.18
06:18:39|26360.18
06:18:40|26359.53
06:18:41|26359.3
06:18:42|26359.3
06:18:44|26359.3
06:18:44|26359.3
06:18:45|26359.3
06:18:47|26359.3
06:18:48|26359.3
06:18:48|26359.3
06:18:49|26359.3
06:18:51|26359.3
06:18:52|26359.4
06:18:53|26359.4
06:18:54|26359.4
06:18:55|26359.4
06:18:56|26359.4
06:18:57|26359.4
06:18:58|26359.29
06:18:59|26359.29
06:19:00|26359.29
06:19:01|26359.29
06:19:01|26359.29
06:19:03|26354.76
06:19:04|26354.76
06:19:05|26354.76
06:19:06|26354.76
06:19:07|26354.76
06:19:08|26354.76
06:19:09|26354.76
06:19:10|26356.17
06:19:11|26356.17
06:19:12|26356.17
06:19:13|26356.17
06:19:14|26356.17
06:19:15|26359.18
06:19:16|26359.18
06:19:17|26359.18
06:19:18|26363.54
06:19:19|26363.54
06:19:19|26363.54
06:19:21|26363.54
06:19:22|26363.54
06:19:23|26363.54
06:19:24|26363.54
06:19:25|26363.54
06:19:25|26363.54
06:19:27|26363.54
06:19:28|26363.54
06:19:29|26363.54
06:19:29|26361.33
06:19:31|26361.33
06:19:32|26361.33
06:19:33|26361.33
06:19:34|26361.33
06:19:35|26361.33
06:19:36|26361.33
06:19:37|26361.33
06:19:39|26361.33
06:19:39|26361.33
06:19:40|26361.33
06:19:41|26361.33
06:19:42|26348.22
06:19:44|26348.22
06:19:44|26348.22
06:19:45|26348.22
06:19:47|26354.99
06:19:48|26354.99
06:19:49|26354.99
06:19:50|26354.99
06:19:51|26354.99
06:19:51|26354.99
06:19:52|26354.99
06:19:54|26354.99
06:19:55|26354.99
06:19:56|26354.99
06:19:56|26354.99
06:19:57|26354.99
06:19:59|26354.99
06:19:59|26354.99
06:20:00|26354.99
06:20:01|26354.99
06:20:03|26354.99
06:20:04|26354.54
06:20:05|26349.
06:20:06|26349.
06:20:07|26346.93
06:20:07|26346.93
06:20:09|26345.
06:20:10|26336.
06:20:11|26340.98
06:20:12|26340.98
06:20:13|26340.98
06:20:14|26340.97
06:20:15|26340.97
06:20:16|26343.
06:20:17|26342.65
06:20:18|26342.65
06:20:19|26342.65
06:20:20|26342.31
06:20:21|26342.31
06:20:22|26344.8
06:20:23|26344.8
06:20:23|26344.8
06:20:25|26344.8
06:20:26|26344.8
06:20:27|26344.8
06:20:28|26344.8
06:20:29|26344.8
06:20:30|26344.8
06:20:30|26344.8
06:20:32|26344.8
06:20:33|26344.8
06:20:34|26344.8
06:20:35|26344.8
06:20:35|26344.8
06:20:37|26344.8
06:20:39|26344.8
06:20:39|26344.8
06:20:41|26344.8
06:20:42|26344.8
06:20:42|26344.8
06:20:44|26344.8
06:20:45|26344.8
06:20:46|26344.8
06:20:47|26348.67
06:20:48|26348.67
06:20:49|26348.43
06:20:49|26348.43
06:20:50|26348.43
06:20:52|26348.43
06:20:53|26348.43
06:20:54|26348.43
06:20:55|26348.43
06:20:55|26348.43
06:20:57|26348.43
06:20:57|26345.53
06:20:58|26345.53
06:21:00|26346.39
06:21:00|26345.14
06:21:02|26347.94
06:21:03|26345.96
06:21:04|26345.96
06:21:05|26345.15
06:21:06|26344.06
06:21:07|26345.39
06:21:08|26345.43
06:21:09|26345.47
06:21:10|26345.47
06:21:11|26345.47
06:21:12|26343.66
06:21:13|26343.66
06:21:14|26343.66
06:21:15|26343.71
06:21:16|26343.71
06:21:17|26343.15
06:21:18|26343.15
06:21:19|26343.15
06:21:20|26343.15
06:21:21|26343.
06:21:22|26343.
06:21:23|26343.
06:21:24|26343.
06:21:25|26343.
06:21:26|26343.
06:21:27|26343.
06:21:28|26343.
06:21:29|26343.
06:21:30|26343.
06:21:31|26343.
06:21:32|26344.
06:21:33|26340.
06:21:34|26340.
06:21:35|26340.
06:21:36|26340.
06:21:37|26340.
06:21:39|26340.24
06:21:40|26340.25
06:21:41|26340.25
06:21:42|26341.44
06:21:43|26341.44
06:21:44|26341.44
06:21:44|26341.44
06:21:46|26341.44
06:21:47|26336.78
06:21:48|26336.78
06:21:49|26336.78
06:21:50|26336.78
06:21:51|26336.78
06:21:52|26336.78
06:21:53|26336.87
06:21:54|26336.72
06:21:55|26333.45
06:21:55|26330.01
06:21:57|26330.01
06:21:58|26333.37
06:21:58|26333.37
06:22:00|26333.37
06:22:01|26333.37
06:22:02|26333.37
06:22:03|26334.58
06:22:04|26334.58
06:22:05|26343.73
06:22:06|26343.74
06:22:07|26343.74
06:22:08|26344.11
06:22:09|26344.11
06:22:10|26344.11
06:22:11|26344.11
06:22:12|26344.11
06:22:13|26344.11
06:22:14|26335.59
06:22:15|26335.59
06:22:16|26334.
06:22:17|26334.
06:22:18|26334.
06:22:19|26334.
06:22:20|26334.
06:22:21|26334.
06:22:22|26334.
06:22:23|26334.
06:22:24|26334.
06:22:25|26331.
06:22:26|26331.
06:22:27|26331.
06:22:28|26331.
06:22:29|26331.
06:22:30|26330.88
06:22:31|26330.88
06:22:32|26330.88
06:22:33|26330.88
06:22:34|26328.
06:22:35|26328.
06:22:36|26328.
06:22:37|26328.
06:22:38|26328.
06:22:40|26328.
06:22:40|26328.01
06:22:41|26328.01
06:22:42|26328.01
06:22:44|26328.01
06:22:45|26328.95
06:22:46|26328.95
06:22:46|26328.95
06:22:48|26328.95
06:22:49|26328.95
06:22:50|26328.95
06:22:51|26328.95
06:22:52|26328.95
06:22:53|26328.95
06:22:54|26321.42
06:22:55|26321.42
06:22:56|26320.98
06:22:57|26320.98
06:22:58|26320.98
06:22:59|26320.98
06:23:00|26320.98
06:23:01|26320.98
06:23:02|26321.97
06:23:03|26323.76
06:23:04|26324.
06:23:05|26325.
06:23:06|26329.15
06:23:07|26334.
06:23:08|26335.99
06:23:10|26335.51
06:23:11|26335.16
06:23:12|26330.93
06:23:13|26330.75
06:23:13|26329.58
06:23:14|26329.35
06:23:16|26328.15
06:23:16|26327.51
06:23:18|26327.51
06:23:19|26327.51
06:23:19|26327.61
06:23:20|26324.09
06:23:22|26324.09
06:23:22|26324.09
06:23:24|26324.09
06:23:24|26324.09
06:23:26|26323.6
06:23:27|26323.6
06:23:28|26323.6
06:23:28|26323.6
06:23:30|26323.6
06:23:30|26323.6
06:23:32|26323.6
06:23:32|26330.03
06:23:33|26326.01
06:23:34|26323.89
06:23:35|26323.39
06:23:36|26324.
06:23:37|26324.
06:23:38|26322.
06:23:40|26322.
06:23:42|26322.
06:23:42|26322.
06:23:44|26322.
06:23:45|26322.
06:23:46|26322.
06:23:47|26322.
06:23:48|26322.
06:23:49|26322.
06:23:49|26322.
06:23:51|26322.
06:23:51|26322.
06:23:52|26322.
06:23:54|26322.
06:23:55|26322.
06:23:56|26322.
06:23:57|26322.
06:23:58|26322.
06:23:59|26322.
06:24:00|26322.
06:24:01|26322.
06:24:02|26322.
06:24:03|26324.74
06:24:04|26324.74
06:24:05|26324.74
06:24:06|26324.74
06:24:07|26324.74
06:24:08|26324.74
06:24:09|26324.74
06:24:10|26324.74
06:24:11|26324.74
06:24:12|26324.74
06:24:13|26324.74
06:24:14|26324.74
06:24:15|26333.25
06:24:16|26333.25
06:24:17|26333.25
06:24:18|26333.25
06:24:19|26333.25
06:24:20|26333.25
06:24:21|26333.25
06:24:22|26338.68
06:24:23|26338.68
06:24:24|26338.16
06:24:25|26337.07
06:24:26|26337.07
06:24:27|26337.07
06:24:28|26336.81
06:24:29|26336.81
06:24:30|26336.81
06:24:31|26336.81
06:24:32|26337.47
06:24:33|26337.47
06:24:34|26337.47
06:24:35|26337.47
06:24:36|26337.47
06:24:37|26337.47
06:24:38|26337.47
06:24:39|26337.47
06:24:41|26337.47
06:24:42|26337.47
06:24:43|26337.47
06:24:44|26331.7
06:24:46|26331.7
06:24:46|26331.7
06:24:47|26327.81
06:24:48|26327.59
06:24:49|26327.59
06:24:51|26327.59
06:24:52|26327.59
06:24:53|26327.59
06:24:54|26327.59
06:24:55|26326.44
06:24:55|26326.44
06:24:57|26326.44
06:24:57|26324.23
06:24:59|26324.23
06:24:59|26323.74
06:25:00|26323.74
06:25:01|26323.74
06:25:03|26323.59
06:25:03|26326.69
06:25:04|26326.69
06:25:05|26326.69
06:25:07|26326.69
06:25:08|26326.69
06:25:09|26326.69
06:25:09|26326.69
06:25:11|26326.69
06:25:11|26326.69
06:25:12|26326.69
06:25:13|26326.69
06:25:14|26326.69
06:25:15|26326.69
06:25:16|26326.69
06:25:17|26326.69
06:25:18|26326.69
06:25:20|26326.69
06:25:21|26326.69
06:25:22|26322.16
06:25:22|26322.71
06:25:23|26322.71
06:25:25|26324.97
06:25:26|26322.58
06:25:27|26322.58
06:25:28|26322.58
06:25:28|26322.58
06:25:29|26322.58
06:25:30|26322.
06:25:31|26322.
06:25:32|26321.8
06:25:33|26322.39
06:25:34|26322.39
06:25:36|26322.39
06:25:36|26322.39
06:25:38|26322.39
06:25:39|26322.39
06:25:39|26322.39
06:25:40|26322.39
06:25:42|26322.39
06:25:42|26322.8
06:25:44|26322.8
06:25:45|26322.8
06:25:46|26322.8
06:25:47|26322.8
06:25:48|26322.8
06:25:50|26322.8
06:25:50|26322.8
06:25:51|26322.8
06:25:52|26322.8
06:25:53|26323.71
06:25:54|26323.71
06:25:55|26323.71
06:25:57|26323.71
06:25:57|26323.71
06:25:58|26323.71
06:26:00|26323.71
06:26:01|26323.71
06:26:02|26323.71
06:26:02|26323.71
06:26:03|26323.71
06:26:05|26323.71
06:26:06|26323.71
06:26:06|26323.71
06:26:08|26329.77
06:26:09|26329.77
06:26:10|26329.77
06:26:10|26328.8
06:26:12|26328.8
06:26:12|26328.8
06:26:13|26328.8
06:26:14|26328.8
06:26:16|26328.27
06:26:16|26328.27
06:26:17|26328.27
06:26:18|26328.27
06:26:19|26328.27
06:26:21|26328.27
06:26:21|26328.27
06:26:23|26328.27
06:26:23|26328.27
06:26:24|26325.01
06:26:25|26325.01
06:26:27|26325.01
06:26:28|26325.01
06:26:28|26325.01
06:26:30|26325.86
06:26:30|26325.86
06:26:31|26325.86
06:26:32|26325.86
06:26:33|26325.86
06:26:34|26325.86
06:26:35|26326.57
06:26:36|26326.58
06:26:37|26326.51
06:26:38|26326.41
06:26:39|26326.41
06:26:41|26326.41
06:26:42|26326.41
06:26:43|26326.41
06:26:45|26326.41
06:26:45|26326.41
06:26:46|26326.41
06:26:47|26326.41
06:26:48|26326.41
06:26:49|26326.41
06:26:50|26326.41
06:26:51|26326.41
06:26:52|26325.
06:26:53|26325.
06:26:54|26325.
06:26:55|26325.
06:26:56|26325.
06:26:57|26328.02
06:26:58|26328.02
06:26:59|26328.02
06:27:00|26328.02
06:27:01|26328.02
06:27:02|26328.77
06:27:03|26328.77
06:27:05|26328.77
06:27:06|26328.77
06:27:06|26328.77
06:27:07|26328.77
06:27:09|26328.77
06:27:09|26328.77
06:27:10|26328.77
06:27:11|26328.77
06:27:12|26328.77
06:27:14|26328.77
06:27:14|26329.02
06:27:16|26330.
06:27:16|26330.
06:27:17|26330.
06:27:19|26330.
06:27:19|26330.
06:27:20|26331.61
06:27:21|26331.61
06:27:22|26331.61
06:27:24|26331.65
06:27:24|26331.65
06:27:26|26330.01
06:27:27|26330.01
06:27:28|26330.01
06:27:28|26330.01
06:27:29|26330.01
06:27:30|26330.01
06:27:31|26330.
06:27:33|26330.
06:27:33|26330.
06:27:35|26330.01
06:27:36|26330.01
06:27:36|26330.01
06:27:38|26330.01
06:27:38|26329.73
06:27:39|26329.08
06:27:40|26328.62
06:27:42|26328.08
06:27:43|26328.08
06:27:44|26328.08
06:27:45|26328.08
06:27:46|26328.08
06:27:47|26328.08
06:27:48|26327.52
06:27:49|26327.06
06:27:50|26327.07
06:27:52|26327.04
06:27:52|26327.04
06:27:53|26327.04
06:27:54|26327.04
06:27:56|26327.04
06:27:57|26327.04
06:27:59|26327.04
06:27:59|26327.06
06:28:00|26327.07
06:28:01|26327.07
06:28:02|26327.07
06:28:03|26326.89
06:28:04|26326.89
06:28:05|26326.89
06:28:06|26326.89
06:28:07|26326.89
06:28:08|26326.89
06:28:09|26326.89
06:28:10|26326.89
06:28:11|26326.89
06:28:12|26326.89
06:28:14|26326.89
06:28:14|26326.88
06:28:15|26326.88
06:28:16|26326.89
06:28:17|26326.89
06:28:19|26326.89
06:28:19|26326.89
06:28:20|26326.89
06:28:21|26326.89
06:28:23|26326.89
06:28:24|26326.89
06:28:25|26326.89
06:28:26|26326.89
06:28:27|26326.89
06:28:27|26326.89
06:28:29|26326.89
06:28:30|26329.33
06:28:31|26329.33
06:28:32|26329.33
06:28:33|26329.33
06:28:34|26329.33
06:28:35|26329.33
06:28:36|26329.33
06:28:37|26329.33
06:28:38|26329.33
06:28:39|26332.12
06:28:40|26332.46
06:28:41|26332.08
06:28:42|26332.08
06:28:43|26332.08
06:28:45|26335.47
06:28:45|26335.47
06:28:46|26335.47
06:28:48|26333.04
06:28:48|26333.04
06:28:50|26334.03
06:28:51|26334.03
06:28:51|26334.03
06:28:53|26334.03
06:28:53|26336.12
06:28:55|26336.12
06:28:56|26336.15
06:28:57|26336.15
06:28:58|26336.15
06:28:59|26336.08
06:29:00|26336.08
06:29:01|26336.08
06:29:01|26336.08
06:29:03|26336.08
06:29:04|26336.08
06:29:05|26335.69
06:29:06|26335.69
06:29:07|26335.06
06:29:08|26335.06
06:29:09|26335.06
06:29:10|26335.06
06:29:11|26335.06
06:29:12|26335.06
06:29:13|26335.06
06:29:14|26335.06
06:29:15|26335.06
06:29:16|26335.06
06:29:17|26335.06
06:29:18|26335.06
06:29:19|26335.06
06:29:20|26335.06
06:29:21|26335.06
06:29:22|26335.06
06:29:23|26335.06
06:29:24|26335.06
06:29:25|26335.06
06:29:26|26334.05
06:29:27|26334.05
06:29:28|26334.05
06:29:29|26334.4
06:29:30|26334.4
06:29:31|26334.4
06:29:32|26332.03
06:29:33|26332.03
06:29:35|26332.84
06:29:35|26332.75
06:29:36|26332.75
06:29:37|26332.75
06:29:38|26332.75
06:29:39|26332.75
06:29:41|26332.75
06:29:41|26335.
06:29:43|26335.
06:29:43|26335.
06:29:45|26336.92
06:29:46|26336.95
06:29:47|26336.97
06:29:49|26336.97
06:29:49|26336.97
06:29:50|26336.97
06:29:51|26336.97
06:29:52|26336.97
06:29:53|26336.97
06:29:54|26332.65
06:29:55|26333.44
06:29:56|26333.44
06:29:57|26333.44
06:29:58|26333.44
06:29:59|26333.44
06:30:00|26333.44
06:30:02|26333.44
06:30:02|26333.44
06:30:04|26333.44
06:30:05|26333.44
06:30:06|26333.44
06:30:07|26333.44
06:30:08|26333.44
06:30:09|26333.44
06:30:09|26333.44
06:30:11|26337.
06:30:12|26337.
06:30:13|26337.
06:30:14|26337.
06:30:15|26337.
06:30:17|26337.
06:30:18|26337.
06:30:19|26337.
06:30:20|26337.
06:30:21|26337.
06:30:22|26337.
06:30:23|26337.
06:30:24|26337.
06:30:25|26337.
06:30:26|26337.
06:30:27|26337.
06:30:28|26337.
06:30:29|26337.
06:30:30|26340.
06:30:31|26340.
06:30:32|26340.
06:30:33|26340.
06:30:34|26340.
06:30:35|26340.61
06:30:36|26340.99
06:30:37|26340.99
06:30:38|26340.99
06:30:39|26340.99
06:30:40|26340.99
06:30:41|26340.4
06:30:42|26340.4
06:30:43|26340.46
06:30:44|26340.46
06:30:45|26340.46
06:30:47|26340.46
06:30:47|26340.46
06:30:49|26340.46
06:30:50|26340.42
06:30:51|26340.42
06:30:52|26340.42
06:30:53|26340.42
06:30:53|26338.6
06:30:55|26336.05
06:30:56|26336.05
06:30:57|26336.05
06:30:58|26336.05
06:30:59|26336.05
06:31:00|26336.05
06:31:01|26336.05
06:31:02|26336.05
06:31:03|26336.05
06:31:04|26336.05
06:31:05|26336.05
06:31:06|26337.37
06:31:07|26337.37
06:31:08|26337.37
06:31:09|26337.37
06:31:10|26337.37
06:31:11|26337.37
06:31:12|26337.37
06:31:13|26337.37
06:31:14|26337.37
06:31:15|26336.58
06:31:16|26336.58
06:31:17|26336.58
06:31:18|26336.58
06:31:19|26336.58
06:31:20|26336.58
06:31:21|26336.58
06:31:22|26336.43
06:31:23|26336.39
06:31:24|26336.39
06:31:25|26336.39
06:31:26|26336.39
06:31:28|26336.
06:31:28|26336.
06:31:30|26336.
06:31:30|26336.
06:31:32|26336.
06:31:33|26336.
06:31:33|26336.
06:31:34|26336.
06:31:35|26333.75
06:31:36|26333.75
06:31:37|26333.75
06:31:38|26333.75
06:31:40|26333.75
06:31:41|26333.75
06:31:41|26333.75
06:31:42|26333.75
06:31:43|26331.68
06:31:45|26331.68
06:31:45|26331.68
06:31:47|26329.41
06:31:48|26326.51
06:31:49|26326.51
06:31:50|26321.97
06:31:51|26321.47
06:31:52|26321.47
06:31:54|26321.47
06:31:54|26320.71
06:31:55|26320.71
06:31:56|26320.71
06:31:58|26320.71
06:31:59|26320.71
06:32:00|26320.71
06:32:01|26320.71
06:32:01|26320.71
06:32:03|26320.71
06:32:03|26319.96
06:32:05|26319.96
06:32:06|26319.96
06:32:07|26319.96
06:32:08|26319.97
06:32:09|26319.85
06:32:09|26319.78
06:32:11|26319.83
06:32:11|26319.83
06:32:13|26319.83
06:32:14|26319.62
06:32:15|26319.71
06:32:15|26319.71
06:32:16|26319.71
06:32:17|26321.81
06:32:19|26321.81
06:32:19|26321.81
06:32:20|26321.81
06:32:22|26321.47
06:32:22|26321.47
06:32:24|26321.5
06:32:24|26321.5
06:32:26|26321.5
06:32:27|26321.92
06:32:28|26321.99
06:32:28|26322.
06:32:29|26324.33
06:32:30|26324.33
06:32:32|26323.71
06:32:33|26325.25
06:32:33|26325.15
06:32:34|26325.09
06:32:36|26325.09
06:32:36|26325.09
06:32:38|26325.09
06:32:38|26325.09
06:32:39|26325.09
06:32:40|26325.09
06:32:42|26325.09
06:32:42|26325.09
06:32:43|26325.09
06:32:45|26325.09
06:32:46|26325.09
06:32:46|26325.09
06:32:48|26325.09
06:32:49|26325.09
06:32:50|26325.09
06:32:52|26325.09
06:32:52|26325.09
06:32:53|26325.09
06:32:55|26322.04
06:32:56|26322.04
06:32:57|26322.04
06:32:57|26322.04
06:32:58|26322.04
06:32:59|26322.04
06:33:01|26322.04
06:33:02|26322.04
06:33:02|26322.04
06:33:04|26322.04
06:33:05|26322.04
06:33:06|26322.04
06:33:07|26322.04
06:33:08|26322.04
06:33:09|26322.04
06:33:09|26322.04
06:33:11|26322.04
06:33:12|26322.04
06:33:13|26322.04
06:33:14|26322.04
06:33:15|26322.04
06:33:16|26321.02
06:33:17|26321.02
06:33:18|26321.02
06:33:19|26321.02
06:33:20|26318.52
06:33:21|26318.52
06:33:22|26318.52
06:33:23|26318.52
06:33:24|26318.52
06:33:25|26318.52
06:33:26|26318.52
06:33:27|26318.52
06:33:28|26318.52
06:33:29|26318.52
06:33:30|26318.52
06:33:31|26318.52
06:33:32|26318.52
06:33:33|26318.52
06:33:34|26318.57
06:33:35|26318.57
06:33:36|26319.42
06:33:37|26319.42
06:33:38|26318.71
06:33:39|26318.66
06:33:40|26318.66
06:33:41|26318.61
06:33:42|26318.61
06:33:43|26318.61
06:33:44|26318.78
06:33:45|26318.78
06:33:46|26318.78
06:33:47|26318.78
06:33:48|26318.78
06:33:50|26318.78
06:33:50|26318.78
06:33:51|26318.78
06:33:52|26318.78
06:33:53|26318.78
06:33:55|26318.78
06:33:56|26318.78
06:33:57|26318.78
06:33:58|26318.78
06:33:59|26318.38
06:34:00|26318.38
06:34:01|26318.39
06:34:02|26318.39
06:34:03|26318.39
06:34:04|26318.39
06:34:05|26318.39
06:34:06|26318.39
06:34:07|26318.39
06:34:08|26318.39
06:34:09|26317.
06:34:09|26317.
06:34:11|26317.
06:34:12|26317.
06:34:12|26317.
06:34:13|26317.
06:34:14|26317.
06:34:15|26317.
06:34:16|26317.
06:34:18|26316.96
06:34:19|26316.96
06:34:20|26316.96
06:34:21|26316.96
06:34:22|26316.18
06:34:23|26316.18
06:34:24|26316.18
06:34:25|26316.18
06:34:26|26316.18
06:34:26|26316.18
06:34:27|26316.18
06:34:28|26316.18
06:34:30|26314.43
06:34:31|26314.43
06:34:32|26307.22
06:34:33|26310.67
06:34:34|26311.76
06:34:35|26309.08
06:34:36|26309.08
06:34:37|26309.08
06:34:38|26309.08
06:34:39|26317.82
06:34:40|26317.82
06:34:41|26317.82
06:34:41|26317.82
06:34:43|26317.82
06:34:43|26317.82
06:34:45|26317.82
06:34:46|26317.82
06:34:46|26317.82
06:34:47|26317.82
06:34:49|26317.82
06:34:50|26319.79
06:34:51|26319.79
06:34:53|26323.85
06:34:54|26323.93
06:34:55|26323.93
06:34:55|26321.16
06:34:57|26321.9
06:34:58|26321.89
06:34:59|26321.89
06:35:00|26321.89
06:35:00|26321.89
06:35:02|26321.89
06:35:03|26321.89
06:35:03|26321.89
06:35:05|26321.89
06:35:06|26321.89
06:35:06|26321.89
06:35:08|26321.89
06:35:09|26321.89
06:35:10|26321.89
06:35:11|26321.89
06:35:12|26325.5
06:35:13|26325.53
06:35:14|26325.53
06:35:15|26325.53
06:35:16|26325.53
06:35:16|26325.53
06:35:18|26325.53
06:35:19|26325.53
06:35:20|26325.53
06:35:21|26325.53
06:35:22|26325.53
06:35:23|26325.53
06:35:24|26325.53
06:35:25|26325.53
06:35:26|26325.53
06:35:27|26325.53
06:35:28|26325.53
06:35:29|26325.53
06:35:30|26325.53
06:35:31|26325.53
06:35:32|26325.53
06:35:33|26325.53
06:35:34|26325.53
06:35:35|26329.98
06:35:36|26329.98
06:35:37|26329.98
06:35:38|26331.06
06:35:39|26331.06
06:35:40|26331.06
06:35:41|26331.06
06:35:42|26331.06
06:35:43|26334.46
06:35:44|26334.46
06:35:46|26334.46
06:35:46|26334.46
06:35:47|26331.06
06:35:48|26331.06
06:35:49|26331.06
06:35:51|26331.06
06:35:51|26331.06
06:35:53|26331.06
06:35:54|26331.06
06:35:55|26331.06
06:35:56|26331.06
06:35:58|26331.06
06:35:58|26331.06
06:35:59|26331.06
06:36:00|26331.06
06:36:01|26331.06
06:36:02|26331.06
06:36:03|26333.
06:36:04|26333.
06:36:05|26333.
06:36:06|26335.67
06:36:07|26335.67
06:36:08|26335.67
06:36:09|26333.
06:36:10|26333.
06:36:11|26336.
06:36:12|26336.
06:36:13|26333.92
06:36:14|26333.53
06:36:15|26333.53
06:36:16|26333.53
06:36:17|26333.53
06:36:18|26333.53
06:36:19|26333.53
06:36:20|26333.53
06:36:21|26333.53
06:36:22|26333.53
06:36:24|26333.53
06:36:24|26333.53
06:36:25|26333.53
06:36:26|26333.53
06:36:27|26333.53
06:36:29|26333.53
06:36:29|26333.53
06:36:30|26333.53
06:36:31|26333.53
06:36:32|26333.53
06:36:33|26333.53
06:36:34|26333.53
06:36:35|26333.53
06:36:37|26333.53
06:36:37|26333.53
06:36:39|26333.
06:36:40|26333.
06:36:40|26333.
06:36:41|26333.
06:36:42|26333.
06:36:43|26333.
06:36:45|26333.
06:36:45|26333.
06:36:47|26333.
06:36:47|26333.
06:36:48|26333.
06:36:49|26332.69
06:36:50|26332.69
06:36:52|26332.69
06:36:53|26331.54
06:36:54|26332.03
06:36:55|26332.02
06:36:57|26332.02
06:36:57|26332.02
06:36:58|26332.02
06:36:59|26332.02
06:37:00|26332.02
06:37:01|26332.02
06:37:02|26333.
06:37:03|26333.
06:37:04|26333.
06:37:05|26333.
06:37:06|26333.71
06:37:08|26333.01
06:37:08|26333.01
06:37:10|26333.01
06:37:10|26333.01
06:37:12|26333.01
06:37:13|26333.01
06:37:14|26332.78
06:37:15|26332.78
06:37:15|26332.78
06:37:17|26332.78
06:37:17|26332.78
06:37:19|26332.78
06:37:19|26332.78
06:37:20|26333.55
06:37:21|26336.
06:37:22|26336.
06:37:24|26336.
06:37:25|26341.
06:37:25|26341.
06:37:27|26341.66
06:37:27|26341.66
06:37:29|26341.66
06:37:29|26345.63
06:37:30|26345.63
06:37:32|26345.63
06:37:33|26345.95
06:37:34|26345.93
06:37:35|26345.93
06:37:36|26345.93
06:37:36|26345.93
06:37:38|26345.93
06:37:39|26346.05
06:37:40|26346.05
06:37:40|26346.05
06:37:42|26346.05
06:37:43|26346.05
06:37:44|26346.05
06:37:44|26346.05
06:37:45|26348.41
06:37:46|26348.41
06:37:48|26347.42
06:37:49|26347.42
06:37:50|26347.42
06:37:51|26347.42
06:37:51|26347.42
06:37:53|26349.08
06:37:54|26349.08
06:37:55|26349.08
06:37:56|26349.08
06:37:58|26349.49
06:37:59|26349.49
06:37:59|26349.49
06:38:01|26349.49
06:38:02|26349.49
06:38:03|26348.9
06:38:04|26347.74
06:38:05|26347.74
06:38:06|26347.74
06:38:07|26347.74
06:38:08|26347.74
06:38:09|26347.74
06:38:10|26347.74
06:38:12|26349.74
06:38:13|26351.88
06:38:13|26351.88
06:38:15|26351.88
06:38:15|26352.64
06:38:17|26352.95
06:38:18|26353.26
06:38:18|26353.26
06:38:20|26353.83
06:38:21|26357.45
06:38:21|26357.45
06:38:23|26358.25
06:38:23|26358.25
06:38:25|26357.32
06:38:26|26358.66
06:38:26|26358.66
06:38:28|26358.66
06:38:29|26358.66
06:38:30|26358.66
06:38:31|26358.66
06:38:32|26358.66
06:38:33|26358.66
06:38:33|26358.66
06:38:35|26358.62
06:38:36|26358.62
06:38:37|26358.62
06:38:38|26358.62
06:38:39|26360.99
06:38:40|26360.99
06:38:41|26360.99
06:38:42|26360.99
06:38:43|26361.
06:38:44|26363.43
06:38:45|26363.43
06:38:46|26363.2
06:38:47|26363.15
06:38:48|26363.15
06:38:49|26363.15
06:38:50|26363.15
06:38:51|26363.15
06:38:52|26363.3
06:38:53|26363.3
06:38:55|26363.3
06:38:55|26367.9
06:38:56|26367.9
06:38:57|26367.9
06:38:59|26367.9
06:39:00|26367.9
06:39:01|26367.9
06:39:02|26367.9
06:39:03|26367.9
06:39:04|26365.
06:39:05|26365.
06:39:06|26365.
06:39:07|26365.
06:39:08|26364.93
06:39:09|26364.93
06:39:10|26364.82
06:39:11|26364.82
06:39:12|26364.82
06:39:12|26364.82
06:39:14|26364.82
06:39:15|26364.82
06:39:15|26364.82
06:39:17|26364.82
06:39:18|26364.82
06:39:19|26364.82
06:39:19|26364.82
06:39:21|26364.82
06:39:22|26364.82
06:39:23|26364.82
06:39:24|26364.82
06:39:25|26365.73
06:39:25|26365.73
06:39:27|26365.73
06:39:27|26367.99
06:39:29|26367.89
06:39:29|26367.97
06:39:31|26367.97
06:39:32|26367.29
06:39:33|26367.29
06:39:34|26367.29
06:39:35|26367.29
06:39:36|26367.29
06:39:37|26367.29
06:39:37|26367.29
06:39:39|26363.
06:39:39|26365.03
06:39:40|26365.03
06:39:41|26365.03
06:39:43|26365.03
06:39:44|26365.03
06:39:45|26365.03
06:39:46|26365.03
06:39:47|26365.03
06:39:48|26366.96
06:39:49|26367.
06:39:50|26367.
06:39:51|26367.
06:39:52|26369.26
06:39:52|26369.26
06:39:54|26369.28
06:39:55|26369.28
06:39:56|26369.28
06:39:57|26369.28
06:39:58|26370.7
06:39:59|26370.7
06:40:00|26370.7
06:40:02|26370.7
06:40:02|26370.74
06:40:03|26370.74
06:40:05|26370.74
06:40:05|26373.5
06:40:06|26373.5
06:40:07|26373.5
06:40:08|26373.5
06:40:10|26377.83
06:40:10|26377.95
06:40:11|26377.95
06:40:13|26378.95
06:40:13|26378.18
06:40:14|26378.08
06:40:16|26372.98
06:40:17|26372.98
06:40:18|26372.98
06:40:19|26372.56
06:40:20|26372.18
06:40:21|26372.46
06:40:22|26373.6
06:40:23|26373.6
06:40:25|26373.6
06:40:25|26373.6
06:40:26|26373.6
06:40:27|26373.6
06:40:28|26373.6
06:40:29|26373.6
06:40:30|26373.6
06:40:31|26373.6
06:40:32|26373.6
06:40:33|26373.6
06:40:34|26376.36
06:40:35|26376.36
06:40:36|26375.
06:40:38|26375.
06:40:38|26370.24
06:40:39|26366.44
06:40:40|26366.44
06:40:41|26366.44
06:40:42|26366.44
06:40:43|26366.44
06:40:44|26366.44
06:40:45|26362.85
06:40:46|26362.85
06:40:47|26362.85
06:40:48|26362.85
06:40:49|26362.85
06:40:50|26362.85
06:40:51|26362.85
06:40:52|26362.85
06:40:53|26362.85
06:40:54|26362.85
06:40:56|26362.85
06:40:57|26362.85
06:40:58|26362.85
06:40:59|26361.73
06:40:59|26361.73
06:41:01|26361.73
06:41:02|26361.73
06:41:03|26361.73
06:41:04|26361.73
06:41:05|26364.63
06:41:06|26364.63
06:41:07|26364.63
06:41:08|26364.63
06:41:09|26363.
06:41:11|26363.
06:41:11|26363.
06:41:13|26362.86
06:41:14|26362.86
06:41:15|26362.93
06:41:15|26362.93
06:41:17|26362.93
06:41:18|26362.93
06:41:18|26359.
06:41:20|26360.
06:41:21|26360.
06:41:22|26360.
06:41:23|26360.16
06:41:24|26361.05
06:41:24|26362.43
06:41:26|26362.43
06:41:26|26362.43
06:41:27|26362.43
06:41:29|26362.43
06:41:29|26362.43
06:41:31|26362.43
06:41:31|26362.43
06:41:33|26362.43
06:41:34|26362.43
06:41:35|26362.43
06:41:35|26362.43
06:41:37|26362.43
06:41:37|26362.43
06:41:38|26357.95
06:41:40|26357.95
06:41:41|26357.95
06:41:42|26357.95
06:41:43|26365.41
06:41:44|26365.41
06:41:45|26369.
06:41:46|26369.
06:41:47|26369.
06:41:48|26369.
06:41:49|26369.
06:41:50|26369.
06:41:50|26369.
06:41:51|26369.
06:41:53|26369.
06:41:54|26369.
06:41:55|26369.
06:41:56|26367.52
06:41:57|26367.52
06:41:59|26367.52
06:42:00|26368.72
06:42:00|26368.84
06:42:02|26368.84
06:42:03|26368.84
06:42:04|26368.84
06:42:05|26368.84
06:42:05|26368.84
06:42:07|26368.84
06:42:07|26368.84
06:42:08|26373.
06:42:09|26373.
06:42:11|26373.
06:42:12|26373.
06:42:13|26376.
06:42:14|26376.
06:42:15|26374.31
06:42:16|26374.31
06:42:17|26374.31
06:42:18|26374.31
06:42:19|26374.31
06:42:20|26373.01
06:42:21|26373.01
06:42:22|26373.01
06:42:23|26373.01
06:42:24|26373.01
06:42:25|26371.75
06:42:26|26371.75
06:42:27|26373.41
06:42:28|26373.41
06:42:29|26375.1
06:42:30|26375.12
06:42:31|26375.12
06:42:32|26375.12
06:42:33|26375.12
06:42:34|26375.12
06:42:35|26376.6
06:42:36|26376.6
06:42:37|26375.12
06:42:38|26375.12
06:42:39|26375.
06:42:40|26375.
06:42:41|26375.
06:42:42|26375.
06:42:43|26375.
06:42:44|26373.22
06:42:45|26373.22
06:42:46|26373.18
06:42:47|26373.18
06:42:48|26373.18
06:42:49|26373.18
06:42:50|26373.18
06:42:51|26373.18
06:42:52|26373.18
06:42:53|26373.18
06:42:54|26373.11
06:42:55|26373.11
06:42:56|26373.11
06:42:58|26373.98
06:42:58|26373.98
06:42:59|26374.15
06:43:01|26374.74
06:43:02|26374.74
06:43:03|26374.74
06:43:04|26374.74
06:43:05|26374.74
06:43:06|26374.74
06:43:06|26374.74
06:43:08|26374.74
06:43:09|26374.74
06:43:10|26374.74
06:43:11|26374.74
06:43:12|26377.2
06:43:13|26377.2
06:43:14|26378.
06:43:15|26377.22
06:43:16|26370.28
06:43:17|26367.28
06:43:18|26367.28
06:43:19|26367.28
06:43:20|26367.28
06:43:21|26371.
06:43:22|26371.
06:43:23|26371.
06:43:24|26368.
06:43:26|26367.76
06:43:26|26367.76
06:43:27|26367.76
06:43:28|26367.76
06:43:29|26368.07
06:43:31|26368.07
06:43:31|26368.07
06:43:32|26366.
06:43:33|26366.
06:43:34|26366.83
06:43:35|26366.83
06:43:36|26369.49
06:43:37|26368.6
06:43:38|26368.6
06:43:39|26368.6
06:43:41|26368.6
06:43:41|26368.6
06:43:42|26366.01
06:43:43|26366.01
06:43:44|26366.01
06:43:45|26366.01
06:43:46|26366.01
06:43:48|26366.01
06:43:48|26366.01
06:43:49|26366.01
06:43:51|26366.01
06:43:52|26366.01
06:43:53|26366.01
06:43:53|26366.01
06:43:55|26366.01
06:43:55|26366.01
06:43:57|26366.01
06:43:58|26366.01
06:43:59|26366.01
06:44:01|26366.01
06:44:02|26374.
06:44:03|26374.
06:44:04|26374.
06:44:05|26373.26
06:44:06|26373.26
06:44:07|26373.26
06:44:07|26373.43
06:44:09|26373.43
06:44:10|26371.46
06:44:11|26371.46
06:44:12|26371.46
06:44:13|26371.46
06:44:14|26372.54
06:44:15|26372.54
06:44:16|26372.54
06:44:17|26371.2
06:44:18|26371.2
06:44:19|26371.2
06:44:20|26371.2
06:44:22|26371.2
06:44:22|26371.2
06:44:23|26373.86
06:44:24|26373.86
06:44:26|26373.86
06:44:26|26373.86
06:44:27|26371.01
06:44:28|26371.01
06:44:29|26371.01
06:44:30|26371.01
06:44:31|26371.01
06:44:32|26369.54
06:44:33|26369.54
06:44:34|26369.54
06:44:35|26369.54
06:44:36|26369.54
06:44:37|26369.54
06:44:39|26369.54
06:44:39|26369.54
06:44:40|26369.54
06:44:41|26369.54
06:44:43|26370.
06:44:43|26370.
06:44:44|26370.
06:44:45|26370.
06:44:46|26370.
06:44:48|26370.
06:44:49|26370.
06:44:49|26374.46
06:44:50|26374.46
06:44:51|26372.62
06:44:52|26372.62
06:44:53|26372.62
06:44:55|26372.62
06:44:56|26372.62
06:44:56|26372.62
06:44:57|26372.62
06:44:58|26372.62
06:45:00|26372.62
06:45:01|26372.62
06:45:03|26372.62
06:45:03|26372.62
06:45:04|26368.22
06:45:05|26368.22
06:45:07|26368.22
06:45:08|26368.22
06:45:09|26368.22
06:45:10|26368.22
06:45:10|26370.58
06:45:12|26371.15
06:45:13|26371.19
06:45:13|26371.19
06:45:15|26372.34
06:45:15|26372.34
06:45:16|26371.39
06:45:17|26371.39
06:45:18|26371.39
06:45:19|26371.39
06:45:20|26369.05
06:45:22|26369.05
06:45:23|26369.05
06:45:24|26369.05
06:45:24|26369.05
06:45:25|26370.84
06:45:26|26370.84
06:45:28|26370.84
06:45:29|26370.76
06:45:29|26370.76
06:45:30|26370.76
06:45:31|26370.76
06:45:32|26369.6
06:45:33|26369.6
06:45:34|26372.85
06:45:36|26372.85
06:45:37|26372.85
06:45:37|26372.85
06:45:39|26372.85
06:45:40|26372.85
06:45:41|26372.85
06:45:41|26372.85
06:45:42|26372.85
06:45:43|26372.85
06:45:44|26373.38
06:45:45|26373.38
06:45:46|26373.38
06:45:48|26373.38
06:45:48|26373.38
06:45:49|26373.38
06:45:50|26373.38
06:45:51|26373.38
06:45:52|26373.38
06:45:53|26373.38
06:45:54|26373.38
06:45:55|26373.38
06:45:57|26373.38
06:45:57|26373.38
06:45:58|26373.38
06:45:59|26373.38
06:46:01|26373.38
06:46:02|26373.38
06:46:03|26375.66
06:46:04|26375.66
06:46:05|26375.66
06:46:06|26375.66
06:46:07|26373.46
06:46:08|26373.46
06:46:09|26373.46
06:46:09|26373.46
06:46:11|26373.46
06:46:12|26373.46
06:46:13|26373.46
06:46:14|26373.46
06:46:15|26375.09
06:46:16|26375.09
06:46:17|26375.09
06:46:18|26375.09
06:46:19|26372.01
06:46:20|26372.01
06:46:21|26372.01
06:46:21|26372.01
06:46:23|26372.01
06:46:24|26372.01
06:46:24|26372.01
06:46:26|26372.01
06:46:27|26372.01
06:46:28|26372.01
06:46:28|26370.02
06:46:30|26370.
06:46:31|26370.
06:46:32|26370.
06:46:33|26368.11
06:46:34|26368.04
06:46:35|26368.04
06:46:36|26368.04
06:46:37|26368.04
06:46:38|26368.04
06:46:39|26369.89
06:46:40|26369.89
06:46:41|26369.89
06:46:42|26369.98
06:46:43|26369.98
06:46:44|26369.98
06:46:45|26369.98
06:46:46|26369.98
06:46:47|26371.7
06:46:48|26371.7
06:46:49|26372.12
06:46:50|26372.12
06:46:51|26372.12
06:46:52|26372.12
06:46:53|26372.12
06:46:54|26372.12
06:46:55|26369.56
06:46:56|26369.56
06:46:57|26369.56
06:46:58|26369.56
06:46:59|26369.56
06:47:00|26370.96
06:47:01|26370.96
06:47:03|26370.96
06:47:04|26370.96
06:47:04|26370.96
06:47:05|26370.96
06:47:06|26370.96
06:47:08|26370.29
06:47:09|26369.4
06:47:10|26373.
06:47:11|26373.
06:47:12|26373.
06:47:13|26373.
06:47:14|26373.38
06:47:15|26373.36
06:47:16|26373.36
06:47:17|26373.36
06:47:18|26373.36
06:47:18|26373.36
06:47:20|26373.36
06:47:21|26373.36
06:47:22|26373.36
06:47:22|26373.36
06:47:24|26373.36
06:47:24|26373.36
06:47:26|26373.36
06:47:26|26373.36
06:47:28|26373.36
06:47:29|26373.36
06:47:30|26373.36
06:47:31|26373.36
06:47:31|26373.36
06:47:33|26373.36
06:47:34|26373.36
06:47:35|26377.14
06:47:36|26377.14
06:47:36|26377.14
06:47:38|26377.14
06:47:39|26377.14
06:47:40|26377.14
06:47:41|26377.14
06:47:42|26377.14
06:47:42|26377.14
06:47:44|26377.14
06:47:45|26377.14
06:47:46|26377.14
06:47:47|26377.14
06:47:48|26377.14
06:47:49|26377.14
06:47:50|26378.93
06:47:50|26378.93
06:47:52|26378.93
06:47:53|26378.93
06:47:53|26378.93
06:47:55|26378.93
06:47:56|26378.93
06:47:57|26379.63
06:47:58|26377.1
06:47:59|26377.1
06:48:00|26377.1
06:48:01|26374.03
06:48:01|26374.03
06:48:02|26374.03
06:48:05|26374.03
06:48:06|26374.03
06:48:07|26374.03
06:48:07|26374.03
06:48:09|26374.03
06:48:09|26374.03
06:48:10|26374.03
06:48:12|26374.03
06:48:13|26374.03
06:48:14|26379.88
06:48:15|26379.88
06:48:16|26379.88
06:48:17|26380.86
06:48:18|26380.86
06:48:19|26381.23
06:48:20|26381.23
06:48:21|26381.23
06:48:22|26381.23
06:48:23|26379.
06:48:24|26379.
06:48:25|26379.
06:48:26|26379.
06:48:27|26379.
06:48:28|26379.
06:48:29|26379.
06:48:30|26379.
06:48:31|26379.
06:48:32|26379.
06:48:33|26379.
06:48:34|26379.
06:48:35|26379.
06:48:36|26379.
06:48:37|26379.
06:48:37|26379.
06:48:39|26379.
06:48:40|26379.
06:48:41|26379.
06:48:42|26382.99
06:48:43|26382.99
06:48:43|26382.99
06:48:45|26387.29
06:48:46|26385.56
06:48:47|26385.56
06:48:48|26385.56
06:48:49|26385.56
06:48:49|26385.56
06:48:51|26387.28
06:48:52|26387.14
06:48:53|26387.16
06:48:54|26387.16
06:48:55|26387.16
06:48:55|26387.16
06:48:57|26387.27
06:48:58|26387.27
06:48:58|26387.29
06:49:00|26387.29
06:49:01|26389.61
06:49:02|26388.99
06:49:03|26388.99
06:49:04|26389.77
06:49:06|26389.77
06:49:06|26389.77
06:49:07|26389.77
06:49:08|26389.77
06:49:09|26389.77
06:49:10|26388.18
06:49:11|26388.18
06:49:12|26388.18
06:49:13|26388.18
06:49:14|26388.38
06:49:15|26388.38
06:49:16|26388.38
06:49:17|26388.38
06:49:18|26388.38
06:49:19|26389.02
06:49:20|26389.02
06:49:21|26389.02
06:49:22|26389.02
06:49:23|26389.02
06:49:24|26389.02
06:49:25|26389.02
06:49:26|26389.02
06:49:27|26389.02
06:49:28|26389.02
06:49:29|26390.
06:49:30|26390.
06:49:31|26390.
06:49:32|26390.
06:49:33|26390.
06:49:34|26390.
06:49:35|26390.
06:49:36|26390.
06:49:37|26390.
06:49:38|26390.
06:49:40|26390.
06:49:40|26390.
06:49:41|26390.
06:49:42|26390.
06:49:43|26390.
06:49:45|26390.
06:49:46|26390.
06:49:47|26390.
06:49:47|26390.
06:49:48|26390.
06:49:50|26390.
06:49:51|26390.
06:49:51|26382.85
06:49:52|26382.85
06:49:53|26387.63
06:49:54|26387.63
06:49:55|26387.63
06:49:56|26388.44
06:49:57|26388.44
06:49:58|26388.44
06:50:00|26396.02
06:50:01|26396.02
06:50:01|26396.02
06:50:02|26396.02
06:50:03|26396.02
06:50:05|26396.02
06:50:06|26396.02
06:50:08|26390.98
06:50:09|26390.98
06:50:10|26390.98
06:50:11|26390.98
06:50:11|26390.98
06:50:13|26390.28
06:50:14|26390.28
06:50:15|26390.29
06:50:15|26390.29
06:50:16|26390.29
06:50:18|26390.29
06:50:19|26390.29
06:50:20|26390.29
06:50:20|26390.29
06:50:22|26390.29
06:50:23|26390.29
06:50:24|26390.29
06:50:24|26390.29
06:50:26|26390.29
06:50:27|26390.29
06:50:28|26390.29
06:50:28|26390.29
06:50:30|26390.29
06:50:31|26390.29
06:50:32|26390.29
06:50:33|26390.29
06:50:33|26390.29
06:50:35|26390.29
06:50:35|26390.29
06:50:36|26390.29
06:50:38|26390.29
06:50:39|26390.29
06:50:40|26390.29
06:50:41|26390.29
06:50:42|26390.29
06:50:43|26390.29
06:50:44|26390.29
06:50:45|26390.29
06:50:45|26390.29
06:50:47|26390.29
06:50:47|26390.29
06:50:48|26390.29
06:50:50|26391.42
06:50:51|26393.56
06:50:52|26393.56
06:50:53|26393.56
06:50:54|26391.57
06:50:55|26396.74
06:50:56|26396.74
06:50:57|26396.74
06:50:58|26396.74
06:50:59|26393.8
06:51:00|26393.8
06:51:00|26393.8
06:51:02|26393.8
06:51:03|26393.8
06:51:03|26393.8
06:51:05|26393.8
06:51:06|26393.79
06:51:07|26393.79
06:51:08|26393.79
06:51:09|26393.79
06:51:10|26393.79
06:51:11|26393.79
06:51:12|26394.
06:51:13|26394.
06:51:14|26394.01
06:51:16|26394.01
06:51:16|26394.01
06:51:17|26394.
06:51:18|26393.67
06:51:19|26394.07
06:51:20|26394.07
06:51:21|26394.07
06:51:22|26394.07
06:51:23|26394.07
06:51:24|26394.07
06:51:25|26394.07
06:51:26|26394.07
06:51:27|26394.07
06:51:28|26394.07
06:51:29|26394.07
06:51:30|26394.07
06:51:31|26394.07
06:51:33|26396.74
06:51:34|26396.74
06:51:35|26396.74
06:51:36|26396.74
06:51:36|26396.74
06:51:38|26396.74
06:51:38|26396.74
06:51:39|26396.74
06:51:41|26396.74
06:51:41|26396.74
06:51:42|26396.74
06:51:44|26396.74
06:51:45|26396.74
06:51:46|26399.02
06:51:46|26399.02
06:51:47|26399.02
06:51:49|26399.02
06:51:49|26403.85
06:51:50|26402.06
06:51:52|26402.06
06:51:53|26402.06
06:51:53|26402.06
06:51:54|26402.06
06:51:56|26402.06
06:51:57|26402.68
06:51:57|26402.68
06:51:59|26402.68
06:51:59|26402.68
06:52:00|26402.68
06:52:02|26402.68
06:52:02|26405.54
06:52:03|26405.54
06:52:05|26405.54
06:52:05|26405.54
06:52:07|26403.98
06:52:08|26403.98
06:52:09|26403.98
06:52:10|26403.98
06:52:11|26403.98
06:52:12|26403.98
06:52:13|26403.98
06:52:14|26405.
06:52:15|26405.
06:52:16|26405.
06:52:17|26403.
06:52:18|26403.
06:52:19|26403.
06:52:20|26403.
06:52:21|26403.
06:52:22|26403.
06:52:23|26402.07
06:52:24|26402.07
06:52:25|26402.08
06:52:26|26400.
06:52:28|26400.
06:52:28|26400.
06:52:29|26400.
06:52:30|26400.
06:52:31|26400.
06:52:32|26397.22
06:52:34|26395.23
06:52:34|26395.23
06:52:36|26395.23
06:52:37|26395.23
06:52:38|26395.04
06:52:38|26395.04
06:52:40|26395.04
06:52:40|26395.04
06:52:42|26395.04
06:52:43|26395.04
06:52:44|26395.04
06:52:45|26395.04
06:52:46|26395.04
06:52:47|26395.04
06:52:48|26395.04
06:52:48|26395.04
06:52:50|26395.01
06:52:51|26395.01
06:52:52|26395.01
06:52:53|26395.01
06:52:54|26395.01
06:52:55|26395.01
06:52:56|26395.01
06:52:57|26395.01
06:52:58|26395.01
06:52:59|26395.01
06:53:00|26395.01
06:53:01|26396.63
06:53:02|26395.66
06:53:03|26395.66
06:53:04|26395.66
06:53:05|26395.66
06:53:06|26396.04
06:53:07|26396.04
06:53:08|26396.04
06:53:09|26396.04
06:53:11|26396.04
06:53:12|26396.04
06:53:13|26396.04
06:53:13|26396.04
06:53:15|26398.68
06:53:16|26398.68
06:53:17|26398.68
06:53:18|26398.68
06:53:19|26398.68
06:53:20|26398.68
06:53:21|26398.68
06:53:22|26398.68
06:53:23|26398.68
06:53:24|26398.68
06:53:25|26393.
06:53:26|26393.
06:53:27|26393.15
06:53:28|26393.15
06:53:29|26393.15
06:53:30|26393.16
06:53:31|26393.16
06:53:32|26393.16
06:53:33|26393.16
06:53:34|26393.16
06:53:35|26393.16
06:53:36|26393.16
06:53:37|26393.16
06:53:38|26393.16
06:53:39|26393.16
06:53:40|26393.16
06:53:41|26393.16
06:53:42|26393.16
06:53:43|26393.16
06:53:44|26393.16
06:53:45|26393.16
06:53:46|26393.16
06:53:47|26394.85
06:53:49|26394.85
06:53:50|26394.85
06:53:50|26394.85
06:53:51|26394.85
06:53:52|26394.85
06:53:53|26394.85
06:53:55|26394.85
06:53:55|26394.85
06:53:56|26394.85
06:53:57|26394.85
06:53:58|26394.85
06:53:59|26394.85
06:54:01|26395.48
06:54:02|26395.48
06:54:02|26395.48
06:54:03|26395.48
06:54:04|26395.3
06:54:06|26395.3
06:54:06|26395.3
06:54:07|26393.13
06:54:09|26393.13
06:54:11|26393.13
06:54:11|26393.13
06:54:12|26393.13
06:54:13|26393.13
06:54:14|26393.13
06:54:15|26393.13
06:54:17|26387.3
06:54:18|26387.3
06:54:19|26387.3
06:54:19|26387.3
06:54:21|26382.38
06:54:21|26382.38
06:54:23|26382.38
06:54:23|26382.38
06:54:25|26382.38
06:54:25|26382.38
06:54:27|26382.38
06:54:28|26382.38
06:54:28|26382.38
06:54:30|26382.38
06:54:31|26381.04
06:54:32|26381.04
06:54:32|26381.04
06:54:34|26381.04
06:54:34|26381.04
06:54:35|26381.04
06:54:36|26381.04
06:54:38|26381.04
06:54:39|26381.04
06:54:40|26381.04
06:54:41|26381.04
06:54:42|26381.04
06:54:43|26379.99
06:54:44|26379.99
06:54:45|26379.99
06:54:46|26379.99
06:54:47|26379.31
06:54:48|26379.31
06:54:49|26379.31
06:54:50|26379.88
06:54:51|26379.88
06:54:52|26379.88
06:54:53|26379.
06:54:54|26379.
06:54:55|26379.69
06:54:56|26379.68
06:54:57|26380.
06:54:58|26380.
06:54:59|26381.62
06:55:00|26381.62
06:55:01|26382.38
06:55:02|26382.38
06:55:03|26382.38
06:55:04|26382.38
06:55:05|26386.11
06:55:06|26386.11
06:55:07|26386.11
06:55:08|26386.11
06:55:09|26386.11
06:55:11|26388.
06:55:12|26388.
06:55:13|26388.
06:55:14|26388.
06:55:15|26388.
06:55:16|26388.
06:55:17|26388.
06:55:18|26388.
06:55:19|26388.
06:55:20|26388.
06:55:21|26388.
06:55:22|26394.
06:55:23|26394.
06:55:24|26394.
06:55:25|26394.
06:55:26|26394.
06:55:28|26392.
06:55:28|26392.
06:55:30|26392.
06:55:30|26392.
06:55:31|26392.58
06:55:33|26392.58
06:55:34|26392.58
06:55:35|26392.58
06:55:35|26392.58
06:55:36|26392.58
06:55:37|26392.58
06:55:38|26392.
06:55:40|26392.
06:55:41|26392.
06:55:42|26392.
06:55:43|26392.
06:55:44|26392.
06:55:45|26392.
06:55:46|26392.
06:55:47|26392.
06:55:47|26392.
06:55:49|26392.
06:55:50|26392.
06:55:51|26392.
06:55:52|26392.
06:55:53|26392.
06:55:54|26392.
06:55:55|26392.
06:55:56|26394.18
06:55:57|26393.59
06:55:58|26393.56
06:55:59|26394.93
06:56:00|26394.93
06:56:01|26394.8
06:56:02|26394.8
06:56:03|26394.8
06:56:04|26394.8
06:56:05|26394.8
06:56:06|26394.8
06:56:08|26394.8
06:56:08|26394.8
06:56:09|26394.8
06:56:10|26394.8
06:56:12|26394.8
06:56:13|26394.8
06:56:15|26394.8
06:56:15|26394.8
06:56:17|26394.8
06:56:18|26394.8
06:56:19|26394.8
06:56:19|26397.96
06:56:20|26397.96
06:56:21|26397.96
06:56:23|26397.96
06:56:24|26397.96
06:56:25|26397.96
06:56:26|26400.
06:56:27|26400.
06:56:28|26400.
06:56:29|26400.
06:56:30|26400.
06:56:31|26400.
06:56:32|26400.
06:56:33|26400.
06:56:34|26407.47
06:56:35|26407.47
06:56:36|26407.47
06:56:37|26407.47
06:56:38|26407.47
06:56:39|26407.47
06:56:40|26407.47
06:56:41|26407.47
06:56:42|26407.47
06:56:43|26407.47
06:56:44|26407.47
06:56:45|26407.47
06:56:46|26407.47
06:56:47|26407.47
06:56:48|26407.47
06:56:49|26407.47
06:56:50|26408.26
06:56:51|26408.26
06:56:52|26408.26
06:56:53|26408.26
06:56:54|26408.26
06:56:55|26408.26
06:56:56|26408.26
06:56:57|26408.26
06:56:58|26408.26
06:56:59|26408.26
06:57:00|26408.27
06:57:01|26408.27
06:57:02|26408.27
06:57:03|26416.
06:57:04|26416.
06:57:05|26416.
06:57:06|26406.29
06:57:07|26406.29
06:57:08|26406.29
06:57:09|26406.29
06:57:10|26406.29
06:57:11|26406.29
06:57:13|26413.2
06:57:13|26413.2
06:57:15|26411.93
06:57:16|26411.19
06:57:17|26411.19
06:57:18|26405.24
06:57:19|26405.24
06:57:20|26405.24
06:57:21|26405.24
06:57:22|26405.24
06:57:23|26405.24
06:57:24|26405.24
06:57:25|26405.24
06:57:26|26405.24
06:57:27|26405.24
06:57:28|26405.24
06:57:29|26405.24
06:57:30|26396.38
06:57:31|26396.38
06:57:32|26396.38
06:57:33|26396.38
06:57:34|26396.38
06:57:35|26396.38
06:57:36|26396.38
06:57:37|26397.91
06:57:38|26397.91
06:57:39|26397.91
06:57:40|26397.91
06:57:41|26397.91
06:57:42|26397.91
06:57:43|26397.91
06:57:43|26397.91
06:57:44|26397.91
06:57:46|26397.91
06:57:47|26397.91
06:57:48|26397.91
06:57:49|26397.91
06:57:49|26397.99
06:57:51|26397.99
06:57:52|26398.
06:57:53|26398.
06:57:54|26398.
06:57:54|26400.
06:57:56|26400.
06:57:57|26400.
06:57:58|26400.
06:57:58|26400.
06:58:00|26400.
06:58:01|26399.89
06:58:02|26399.89
06:58:03|26399.89
06:58:04|26399.89
06:58:05|26399.89
06:58:06|26399.89
06:58:07|26399.89
06:58:08|26399.89
06:58:09|26399.89
06:58:09|26399.89
06:58:11|26399.89
06:58:12|26399.13
06:58:13|26399.13
06:58:15|26399.13
06:58:15|26399.13
06:58:16|26399.13
06:58:17|26399.13
06:58:19|26399.13
06:58:19|26399.13
06:58:20|26399.13
06:58:22|26399.13
06:58:23|26399.13
06:58:23|26399.13
06:58:25|26399.13
06:58:25|26399.13
06:58:26|26391.5
06:58:28|26391.5
06:58:29|26391.5
06:58:30|26391.5
06:58:30|26390.75
06:58:31|26390.75
06:58:33|26390.75
06:58:34|26387.95
06:58:34|26387.6
06:58:36|26387.6
06:58:37|26387.6
06:58:38|26387.6
06:58:39|26387.6
06:58:40|26387.6
06:58:41|26387.6
06:58:42|26387.01
06:58:42|26387.01
06:58:43|26387.01
06:58:45|26387.01
06:58:46|26387.01
06:58:47|26387.01
06:58:48|26387.01
06:58:48|26387.01
06:58:50|26387.41
06:58:51|26387.41
06:58:51|26387.41
06:58:53|26387.41
06:58:53|26387.41
06:58:55|26387.41
06:58:56|26387.41
06:58:56|26387.41
06:58:58|26391.01
06:58:59|26391.24
06:59:00|26391.24
06:59:00|26394.39
06:59:01|26394.39
06:59:02|26394.39
06:59:03|26394.39
06:59:04|26400.
06:59:06|26400.
06:59:07|26400.
06:59:08|26400.
06:59:09|26400.
06:59:09|26400.
06:59:11|26400.
06:59:12|26400.
06:59:13|26402.26
06:59:14|26402.26
06:59:15|26402.26
06:59:17|26402.26
06:59:17|26402.26
06:59:18|26394.08
06:59:20|26394.08
06:59:21|26394.08
06:59:22|26395.55
06:59:23|26395.55
06:59:23|26395.55
06:59:25|26395.55
06:59:26|26395.98
06:59:26|26400.
06:59:28|26400.
06:59:29|26400.
06:59:30|26400.
06:59:31|26400.
06:59:31|26400.
06:59:32|26400.
06:59:33|26400.
06:59:35|26400.
06:59:35|26400.
06:59:36|26406.81
06:59:38|26406.81
06:59:39|26406.81
06:59:40|26406.81
06:59:41|26406.81
06:59:42|26406.81
06:59:42|26406.81
06:59:44|26406.81
06:59:44|26402.99
06:59:46|26403.79
06:59:46|26403.96
06:59:48|26403.96
06:59:48|26403.96
06:59:49|26405.4
06:59:50|26405.4
06:59:52|26405.4
06:59:52|26405.4
06:59:53|26405.4
06:59:54|26405.4
06:59:55|26405.4
06:59:57|26405.4
06:59:57|26405.4
06:59:59|26405.4
07:00:00|26405.4
07:00:01|26405.4
07:00:02|26405.4
07:00:03|26403.05
07:00:03|26403.05
07:00:04|26403.05
07:00:06|26403.05
07:00:06|26402.01
07:00:07|26402.01
07:00:08|26404.
07:00:10|26404.
07:00:11|26404.
07:00:12|26404.
07:00:12|26404.
07:00:13|26400.35
07:00:15|26403.29
07:00:17|26402.44
07:00:17|26402.44
07:00:19|26402.44
07:00:20|26402.44
07:00:21|26402.44
07:00:22|26402.44
07:00:23|26402.44
07:00:24|26402.44
07:00:25|26402.46
07:00:26|26402.25
07:00:27|26400.01
07:00:28|26398.85
07:00:29|26398.85
07:00:30|26398.85
07:00:31|26398.85
07:00:32|26398.85
07:00:33|26398.85
07:00:34|26398.85
07:00:35|26398.85
07:00:36|26398.85
07:00:37|26397.26
07:00:38|26397.26
07:00:39|26397.26
07:00:40|26397.26
07:00:41|26397.26
07:00:42|26397.26
07:00:43|26397.26
07:00:44|26397.26
07:00:45|26397.26
07:00:46|26397.26
07:00:47|26397.26
07:00:48|26397.26
07:00:49|26397.26
07:00:50|26397.26
07:00:51|26397.26
07:00:52|26397.26
07:00:53|26397.26
07:00:54|26397.26
07:00:55|26397.26
07:00:57|26397.26
07:00:57|26397.26
07:00:58|26397.26
07:00:59|26397.26
07:01:00|26397.26
07:01:01|26396.79
07:01:02|26396.84
07:01:03|26396.84
07:01:04|26397.59
07:01:05|26397.59
07:01:06|26397.59
07:01:07|26397.59
07:01:08|26397.59
07:01:09|26397.59
07:01:10|26397.59
07:01:11|26397.59
07:01:12|26397.59
07:01:13|26397.59
07:01:15|26397.59
07:01:16|26395.9
07:01:17|26395.9
07:01:18|26395.9
07:01:18|26409.
07:01:20|26409.
07:01:21|26409.
07:01:21|26409.
07:01:23|26409.
07:01:24|26407.09
07:01:25|26407.09
07:01:26|26407.09
07:01:27|26407.09
07:01:27|26407.09
07:01:28|26407.09
07:01:30|26407.09
07:01:31|26407.09
07:01:32|26407.09
07:01:33|26407.09
07:01:34|26407.09
07:01:35|26407.09
07:01:36|26407.09
07:01:37|26409.
07:01:38|26409.
07:01:39|26409.
07:01:40|26409.
07:01:41|26408.41
07:01:42|26408.41
07:01:43|26408.41
07:01:44|26412.
07:01:45|26412.
07:01:46|26412.
07:01:47|26410.16
07:01:48|26410.16
07:01:48|26410.16
07:01:50|26410.16
07:01:51|26412.
07:01:52|26407.09
07:01:53|26407.09
07:01:54|26411.34
07:01:55|26411.34
07:01:56|26411.34
07:01:56|26411.32
07:01:57|26411.32
07:01:58|26411.32
07:02:00|26411.32
07:02:01|26413.8
07:02:02|26413.8
07:02:03|26413.8
07:02:04|26413.8
07:02:05|26412.47
07:02:06|26412.47
07:02:07|26412.47
07:02:08|26412.47
07:02:09|26412.47
07:02:10|26412.47
07:02:11|26412.47
07:02:12|26413.06
07:02:13|26413.31
07:02:14|26413.55
07:02:15|26415.24
07:02:16|26414.96
07:02:18|26414.96
07:02:19|26414.96
07:02:19|26414.96
07:02:21|26414.96
07:02:23|26414.96
07:02:24|26414.96
07:02:24|26414.96
07:02:26|26414.96
07:02:27|26412.01
07:02:28|26412.01
07:02:29|26412.01
07:02:30|26412.01
07:02:31|26412.01
07:02:32|26412.01
07:02:33|26412.01
07:02:34|26412.01
07:02:34|26412.01
07:02:35|26412.01
07:02:36|26412.01
07:02:37|26412.01
07:02:39|26412.01
07:02:40|26412.43
07:02:40|26412.43
07:02:41|26408.42
07:02:43|26408.42
07:02:44|26408.42
07:02:45|26408.42
07:02:45|26408.42
07:02:47|26408.42
07:02:48|26407.
07:02:49|26413.
07:02:50|26413.
07:02:51|26413.
07:02:52|26413.
07:02:52|26413.
07:02:54|26413.
07:02:55|26413.
07:02:56|26413.
07:02:57|26411.19
07:02:58|26411.19
07:02:59|26411.19
07:02:59|26411.19
07:03:01|26411.19
07:03:02|26411.19
07:03:03|26411.19
07:03:04|26411.19
07:03:05|26411.19
07:03:06|26411.19
07:03:06|26411.19
07:03:07|26408.35
07:03:09|26408.35
07:03:10|26408.35
07:03:11|26408.35
07:03:12|26408.35
07:03:13|26408.35
07:03:14|26408.35
07:03:15|26408.35
07:03:16|26412.
07:03:17|26412.
07:03:18|26412.
07:03:19|26412.
07:03:21|26409.74
07:03:21|26409.67
07:03:22|26409.67
07:03:23|26408.14
07:03:24|26408.14
07:03:25|26407.
07:03:26|26407.
07:03:27|26407.
07:03:29|26407.
07:03:29|26407.
07:03:31|26402.32
07:03:32|26402.32
07:03:33|26402.32
07:03:34|26402.32
07:03:35|26402.32
07:03:36|26402.32
07:03:37|26402.32
07:03:38|26404.91
07:03:39|26404.91
07:03:40|26404.91
07:03:41|26404.91
07:03:42|26404.91
07:03:43|26404.91
07:03:44|26404.16
07:03:46|26404.16
07:03:46|26404.16
07:03:47|26404.16
07:03:48|26404.16
07:03:49|26401.61
07:03:50|26401.61
07:03:51|26401.61
07:03:52|26401.61
07:03:53|26401.61
07:03:54|26401.61
07:03:56|26401.61
07:03:56|26401.61
07:03:57|26401.61
07:03:58|26401.61
07:03:59|26401.61
07:04:00|26402.4
07:04:01|26401.84
07:04:02|26401.84
07:04:03|26401.84
07:04:04|26401.84
07:04:05|26401.84
07:04:06|26401.84
07:04:07|26401.84
07:04:08|26401.84
07:04:10|26401.84
07:04:11|26401.84
07:04:11|26401.84
07:04:13|26403.56
07:04:14|26403.56
07:04:14|26403.56
07:04:15|26403.56
07:04:17|26403.56
07:04:18|26403.56
07:04:19|26403.56
07:04:20|26403.56
07:04:21|26403.56
07:04:22|26403.56
07:04:23|26403.56
07:04:24|26401.01
07:04:25|26401.02
07:04:26|26401.02
07:04:27|26401.16
07:04:28|26406.91
07:04:29|26407.99
07:04:30|26407.99
07:04:31|26407.99
07:04:32|26407.99
07:04:33|26407.99
07:04:34|26407.99
07:04:35|26407.99
07:04:36|26407.99
07:04:37|26407.99
07:04:38|26407.99
07:04:39|26407.99
07:04:40|26407.99
07:04:41|26407.99
07:04:42|26408.5
07:04:43|26405.
07:04:44|26408.96
07:04:45|26408.96
07:04:46|26408.96
07:04:47|26408.96
07:04:48|26408.96
07:04:49|26408.96
07:04:50|26412.3
07:04:51|26412.3
07:04:52|26412.3
07:04:53|26412.3
07:04:54|26412.3
07:04:56|26412.3
07:04:56|26412.3
07:04:57|26412.3
07:04:58|26412.3
07:04:59|26412.3
07:05:00|26412.3
07:05:01|26412.3
07:05:02|26412.3
07:05:03|26412.3
07:05:04|26412.88
07:05:05|26412.95
07:05:06|26412.95
07:05:07|26412.95
07:05:08|26412.99
07:05:09|26412.99
07:05:10|26412.99
07:05:11|26412.99
07:05:12|26412.99
07:05:13|26415.31
07:05:14|26415.31
07:05:15|26415.31
07:05:16|26415.31
07:05:17|26416.64
07:05:18|26416.64
07:05:20|26415.46
07:05:21|26415.46
07:05:22|26415.46
07:05:24|26415.46
07:05:25|26415.46
07:05:25|26415.46
07:05:27|26415.46
07:05:27|26415.46
07:05:28|26416.15
07:05:30|26416.15
07:05:30|26417.08
07:05:32|26417.08
07:05:33|26416.97
07:05:34|26416.88
07:05:35|26416.88
07:05:35|26416.88
07:05:37|26416.38
07:05:38|26418.42
07:05:39|26418.42
07:05:40|26417.72
07:05:41|26417.72
07:05:42|26418.83
07:05:43|26418.8
07:05:44|26418.8
07:05:45|26418.8
07:05:46|26415.62
07:05:48|26415.62
07:05:48|26415.62
07:05:49|26415.25
07:05:50|26416.32
07:05:51|26416.32
07:05:52|26416.32
07:05:54|26416.32
07:05:54|26418.99
07:05:55|26418.99
07:05:56|26418.99
07:05:57|26418.99
07:05:58|26418.99
07:05:59|26418.99
07:06:00|26418.99
07:06:01|26418.99
07:06:03|26418.99
07:06:04|26418.99
07:06:04|26418.99
07:06:06|26419.
07:06:06|26419.
07:06:08|26423.78
07:06:08|26423.78
07:06:09|26423.78
07:06:10|26423.78
07:06:11|26423.78
07:06:12|26423.78
07:06:14|26423.78
07:06:15|26423.78
07:06:15|26423.78
07:06:17|26423.23
07:06:18|26423.95
07:06:19|26421.66
07:06:19|26421.66
07:06:21|26421.66
07:06:22|26422.51
07:06:24|26422.51
07:06:25|26422.51
07:06:25|26422.51
07:06:27|26422.51
07:06:27|26420.68
07:06:28|26420.68
07:06:30|26420.68
07:06:31|26420.68
07:06:32|26420.68
07:06:32|26420.68
07:06:34|26420.68
07:06:34|26420.68
07:06:35|26422.18
07:06:36|26422.18
07:06:38|26422.18
07:06:38|26422.18
07:06:40|26422.18
07:06:40|26422.18
07:06:41|26422.18
07:06:43|26422.18
07:06:43|26422.18
07:06:45|26422.18
07:06:45|26423.61
07:06:46|26423.61
07:06:47|26423.61
07:06:48|26423.61
07:06:50|26423.61
07:06:51|26423.61
07:06:52|26423.52
07:06:53|26423.52
07:06:54|26423.52
07:06:55|26423.52
07:06:56|26423.52
07:06:57|26423.52
07:06:58|26423.52
07:06:59|26423.53
07:07:00|26423.53
07:07:01|26423.53
07:07:02|26423.53
07:07:03|26423.53
07:07:04|26423.53
07:07:05|26423.53
07:07:06|26423.53
07:07:07|26423.53
07:07:07|26423.53
07:07:08|26419.49
07:07:10|26419.49
07:07:11|26419.49
07:07:12|26419.49
07:07:12|26419.49
07:07:14|26418.26
07:07:14|26418.26
07:07:16|26418.26
07:07:17|26418.13
07:07:18|26418.13
07:07:19|26418.13
07:07:19|26418.13
07:07:21|26418.01
07:07:22|26418.01
07:07:24|26418.01
07:07:25|26418.01
07:07:26|26418.01
07:07:27|26418.01
07:07:28|26418.01
07:07:29|26418.01
07:07:30|26418.01
07:07:31|26418.01
07:07:32|26418.01
07:07:33|26418.01
07:07:34|26419.67
07:07:35|26419.69
07:07:36|26419.92
07:07:37|26422.98
07:07:38|26422.98
07:07:39|26422.98
07:07:40|26422.98
07:07:41|26422.64
07:07:42|26421.86
07:07:43|26421.86
07:07:44|26421.86
07:07:45|26421.86
07:07:46|26421.85
07:07:47|26421.85
07:07:48|26419.99
07:07:49|26414.44
07:07:50|26414.44
07:07:51|26415.26
07:07:52|26416.77
07:07:53|26416.77
07:07:54|26419.
07:07:55|26427.21
07:07:56|26421.86
07:07:57|26427.
07:07:59|26425.89
07:07:59|26425.89
07:08:00|26425.89
07:08:01|26425.89
07:08:02|26425.89
07:08:04|26428.01
07:08:04|26428.01
07:08:05|26428.01
07:08:06|26428.01
07:08:07|26428.01
07:08:08|26428.01
07:08:09|26428.
07:08:10|26428.
07:08:11|26428.
07:08:12|26428.
07:08:13|26428.
07:08:15|26428.
07:08:15|26428.
07:08:16|26428.
07:08:17|26428.
07:08:18|26428.
07:08:19|26428.
07:08:20|26427.41
07:08:21|26427.41
07:08:22|26427.41
07:08:24|26430.69
07:08:25|26430.69
07:08:26|26431.34
07:08:27|26431.53
07:08:28|26431.53
07:08:29|26431.53
07:08:30|26431.53
07:08:31|26431.53
07:08:33|26431.53
07:08:34|26431.53
07:08:34|26431.53
07:08:35|26431.53
07:08:36|26431.19
07:08:37|26431.19
07:08:38|26431.19
07:08:40|26431.19
07:08:41|26431.19
07:08:41|26431.19
07:08:42|26431.19
07:08:43|26431.19
07:08:45|26431.19
07:08:45|26431.19
07:08:47|26431.19
07:08:47|26431.19
07:08:48|26431.19
07:08:49|26431.19
07:08:50|26431.19
07:08:52|26431.19
07:08:53|26431.19
07:08:54|26431.19
07:08:55|26431.19
07:08:55|26431.19
07:08:57|26429.92
07:08:58|26430.52
07:08:59|26430.52
07:09:00|26430.52
07:09:01|26430.52
07:09:02|26430.8
07:09:03|26430.8
07:09:04|26432.87
07:09:04|26432.99
07:09:06|26431.09
07:09:06|26431.57
07:09:08|26431.94
07:09:08|26431.94
07:09:10|26431.94
07:09:11|26431.19
07:09:12|26431.19
07:09:13|26431.19
07:09:14|26431.19
07:09:14|26431.19
07:09:16|26429.
07:09:17|26429.
07:09:18|26429.
07:09:19|26429.
07:09:20|26429.
07:09:21|26431.24
07:09:22|26430.9
07:09:23|26431.24
07:09:24|26430.3
07:09:25|26427.36
07:09:26|26427.22
07:09:27|26427.22
07:09:28|26427.22
07:09:29|26427.22
07:09:30|26427.22
07:09:31|26427.37
07:09:32|26427.37
07:09:33|26427.37
07:09:34|26427.37
07:09:35|26427.53
07:09:36|26427.53
07:09:37|26427.53
07:09:38|26427.53
07:09:39|26427.53
07:09:40|26429.74
07:09:41|26428.32
07:09:42|26428.32
07:09:43|26427.04
07:09:44|26427.04
07:09:45|26427.04
07:09:46|26427.19
07:09:47|26427.19
07:09:48|26427.19
07:09:49|26427.19
07:09:50|26427.47
07:09:51|26427.47
07:09:52|26427.47
07:09:53|26427.47
07:09:54|26427.47
07:09:55|26427.47
07:09:56|26427.47
07:09:57|26427.47
07:09:58|26427.47
07:09:59|26431.57
07:10:00|26431.57
07:10:01|26431.57
07:10:02|26431.23
07:10:04|26431.23
07:10:04|26431.23
07:10:05|26431.23
07:10:06|26431.31
07:10:07|26431.31
07:10:08|26428.87
07:10:09|26428.87
07:10:10|26423.8
07:10:11|26421.69
07:10:12|26421.69
07:10:13|26416.41
07:10:14|26415.8
07:10:15|26415.8
07:10:16|26415.8
07:10:17|26415.53
07:10:18|26416.03
07:10:19|26415.99
07:10:20|26415.99
07:10:21|26415.99
07:10:22|26415.99
07:10:23|26412.
07:10:25|26412.44
07:10:26|26413.14
07:10:27|26413.14
07:10:29|26413.14
07:10:29|26413.93
07:10:30|26416.68
07:10:31|26416.68
07:10:32|26416.73
07:10:33|26416.75
07:10:35|26416.75
07:10:36|26416.75
07:10:36|26416.75
07:10:38|26416.75
07:10:39|26416.75
07:10:40|26412.4
07:10:40|26412.4
07:10:41|26412.4
07:10:42|26412.4
07:10:44|26412.4
07:10:44|26416.27
07:10:46|26416.27
07:10:46|26416.27
07:10:47|26416.27
07:10:48|26416.27
07:10:49|26416.27
07:10:50|26416.27
07:10:52|26416.27
07:10:53|26416.27
07:10:54|26416.75
07:10:55|26416.75
07:10:56|26416.75
07:10:56|26416.75
07:10:58|26416.75
07:10:59|26416.75
07:10:59|26416.75
07:11:00|26416.75
07:11:01|26416.75
07:11:02|26427.56
07:11:03|26427.56
07:11:04|26427.56
07:11:06|26427.56
07:11:07|26427.56
07:11:08|26427.56
07:11:09|26427.56
07:11:10|26414.11
07:11:11|26414.11
07:11:12|26414.11
07:11:13|26414.11
07:11:14|26414.11
07:11:15|26414.11
07:11:16|26414.11
07:11:17|26414.11
07:11:18|26414.11
07:11:19|26414.11
07:11:20|26414.11
07:11:21|26414.11
07:11:22|26414.11
07:11:23|26408.16
07:11:24|26403.84
07:11:25|26403.31
07:11:27|26403.99
07:11:27|26403.99
07:11:29|26403.99
07:11:29|26403.99
07:11:30|26403.99
07:11:31|26403.99
07:11:32|26403.99
07:11:33|26403.99
07:11:34|26403.99
07:11:35|26403.99
07:11:36|26403.99
07:11:37|26403.99
07:11:39|26403.99
07:11:39|26403.99
07:11:40|26403.99
07:11:41|26403.99
07:11:42|26402.98
07:11:43|26402.98
07:11:44|26402.98
07:11:46|26403.
07:11:47|26403.01
07:11:48|26402.
07:11:49|26400.
07:11:50|26400.
07:11:51|26400.
07:11:52|26400.
07:11:53|26400.
07:11:54|26400.
07:11:55|26400.
07:11:56|26400.
07:11:57|26394.93
07:11:58|26394.93
07:11:59|26394.93
07:12:00|26394.93
07:12:01|26389.
07:12:02|26389.
07:12:03|26389.
07:12:04|26389.
07:12:05|26389.
07:12:06|26386.16
07:12:07|26386.16
07:12:08|26387.77
07:12:09|26388.1
07:12:10|26388.1
07:12:11|26388.1
07:12:12|26388.1
07:12:13|26388.1
07:12:14|26388.1
07:12:15|26388.1
07:12:16|26388.1
07:12:17|26388.1
07:12:18|26388.1
07:12:19|26389.72
07:12:20|26389.72
07:12:21|26389.72
07:12:22|26389.72
07:12:23|26389.73
07:12:24|26400.11
07:12:25|26400.59
07:12:26|26400.59
07:12:27|26400.
07:12:28|26396.38
07:12:29|26396.36
07:12:30|26395.7
07:12:31|26395.06
07:12:32|26395.42
07:12:33|26395.42
07:12:34|26395.42
07:12:35|26395.42
07:12:36|26395.42
07:12:37|26395.42
07:12:38|26395.42
07:12:39|26395.42
07:12:40|26400.
07:12:41|26400.
07:12:42|26400.
07:12:43|26400.
07:12:44|26400.
07:12:45|26400.
07:12:46|26400.
07:12:47|26400.
07:12:48|26400.
07:12:49|26400.
07:12:50|26400.
07:12:51|26400.
07:12:52|26399.32
07:12:53|26399.32
07:12:54|26399.32
07:12:55|26399.02
07:12:56|26399.02
07:12:57|26399.02
07:12:58|26399.02
07:12:59|26399.02
07:13:00|26399.02
07:13:01|26399.02
07:13:02|26399.02
07:13:03|26399.02
07:13:04|26399.02
07:13:05|26397.01
07:13:06|26397.59
07:13:07|26399.02
07:13:08|26399.02
07:13:09|26399.02
07:13:10|26399.02
07:13:11|26399.02
07:13:12|26399.02
07:13:13|26398.6
07:13:14|26398.6
07:13:15|26400.
07:13:16|26400.
07:13:17|26398.46
07:13:18|26398.46
07:13:19|26398.46
07:13:20|26395.42
07:13:21|26395.42
07:13:22|26395.42
07:13:23|26395.42
07:13:24|26395.42
07:13:25|26388.58
07:13:26|26388.58
07:13:27|26388.58
07:13:29|26388.58
07:13:30|26389.96
07:13:30|26389.96
07:13:31|26389.96
07:13:32|26389.97
07:13:33|26391.48
07:13:35|26391.48
07:13:36|26392.
07:13:36|26390.8
07:13:38|26390.8
07:13:39|26399.3
07:13:40|26390.08
07:13:41|26390.8
07:13:41|26390.8
07:13:43|26390.8
07:13:43|26390.8
07:13:45|26380.67
07:13:46|26380.67
07:13:47|26380.67
07:13:47|26380.67
07:13:48|26380.67
07:13:49|26380.67
07:13:51|26387.02
07:13:52|26387.02
07:13:52|26382.87
07:13:53|26382.87
07:13:54|26382.87
07:13:55|26382.87
07:13:56|26382.87
07:13:58|26382.87
07:13:58|26382.87
07:14:00|26382.87
07:14:01|26382.87
07:14:02|26382.87
07:14:03|26382.87
07:14:03|26382.87
07:14:04|26382.87
07:14:06|26387.99
07:14:06|26387.99
07:14:08|26387.99
07:14:09|26387.99
07:14:10|26387.99
07:14:10|26387.99
07:14:11|26387.99
07:14:13|26387.99
07:14:14|26387.99
07:14:14|26389.24
07:14:16|26389.93
07:14:16|26389.93
07:14:18|26390.8
07:14:18|26389.89
07:14:20|26389.89
07:14:21|26389.89
07:14:22|26389.89
07:14:23|26389.89
07:14:23|26389.89
07:14:24|26390.07
07:14:25|26390.07
07:14:26|26390.07
07:14:28|26390.07
07:14:28|26390.07
07:14:30|26390.07
07:14:31|26390.07
07:14:32|26390.07
07:14:33|26389.87
07:14:35|26389.87
07:14:35|26389.87
07:14:36|26389.87
07:14:37|26389.87
07:14:38|26395.37
07:14:39|26395.37
07:14:40|26395.37
07:14:41|26395.37
07:14:42|26395.37
07:14:44|26391.13
07:14:44|26391.13
07:14:45|26391.13
07:14:46|26388.
07:14:47|26388.
07:14:48|26388.
07:14:49|26388.
07:14:51|26388.
07:14:51|26387.22
07:14:52|26387.22
07:14:53|26387.22
07:14:55|26387.22
07:14:56|26387.22
07:14:56|26387.22
07:14:58|26387.22
07:14:59|26387.22
07:14:59|26380.14
07:15:01|26380.14
07:15:02|26380.14
07:15:03|26380.14
07:15:04|26380.14
07:15:05|26380.14
07:15:06|26380.14
07:15:06|26380.14
07:15:07|26380.14
07:15:08|26380.14
07:15:09|26380.14
07:15:11|26380.14
07:15:12|26380.14
07:15:13|26380.14
07:15:14|26380.14
07:15:15|26380.14
07:15:15|26380.14
07:15:17|26380.14
07:15:18|26380.14
07:15:19|26380.14
07:15:19|26380.14
07:15:21|26380.14
07:15:22|26381.37
07:15:22|26381.37
07:15:23|26381.37
07:15:25|26381.37
07:15:26|26381.37
07:15:26|26381.37
07:15:28|26381.37
07:15:29|26380.
07:15:31|26380.01
07:15:32|26380.01
07:15:33|26380.01
07:15:34|26380.01
07:15:35|26380.01
07:15:36|26380.01
07:15:37|26380.01
07:15:38|26380.01
07:15:39|26380.43
07:15:40|26380.43
07:15:41|26380.43
07:15:42|26380.43
07:15:43|26380.43
07:15:44|26380.43
07:15:45|26380.
07:15:46|26380.
07:15:47|26380.
07:15:48|26380.
07:15:49|26380.
07:15:50|26380.
07:15:51|26380.01
07:15:52|26380.01
07:15:53|26380.01
07:15:54|26380.01
07:15:55|26380.01
07:15:56|26380.01
07:15:57|26380.01
07:15:58|26380.01
07:15:59|26379.83
07:16:00|26379.83
07:16:01|26379.83
07:16:02|26379.83
07:16:03|26379.83
07:16:04|26379.83
07:16:05|26379.83
07:16:06|26378.
07:16:07|26378.
07:16:08|26378.01
07:16:09|26378.01
07:16:10|26378.01
07:16:11|26378.01
07:16:12|26380.65
07:16:13|26382.83
07:16:14|26382.83
07:16:15|26382.83
07:16:16|26382.83
07:16:17|26382.83
07:16:18|26382.83
07:16:19|26382.83
07:16:20|26386.22
07:16:21|26386.22
07:16:22|26386.22
07:16:23|26386.22
07:16:24|26386.22
07:16:25|26389.
07:16:26|26386.23
07:16:27|26386.23
07:16:28|26386.23
07:16:29|26386.23
07:16:30|26386.23
07:16:32|26386.23
07:16:33|26386.23
07:16:34|26386.23
07:16:35|26386.23
07:16:36|26386.
07:16:37|26386.
07:16:38|26386.
07:16:39|26386.
07:16:40|26386.
07:16:41|26386.
07:16:42|26386.
07:16:43|26386.
07:16:44|26386.
07:16:46|26386.
07:16:46|26386.
07:16:47|26386.
07:16:48|26386.
07:16:49|26386.
07:16:50|26386.
07:16:51|26386.
07:16:53|26386.
07:16:54|26386.
07:16:54|26386.
07:16:56|26386.
07:16:56|26386.
07:16:57|26386.
07:16:59|26386.
07:16:59|26386.
07:17:00|26387.22
07:17:01|26387.22
07:17:03|26387.22
07:17:04|26387.22
07:17:05|26387.22
07:17:06|26386.
07:17:07|26386.
07:17:08|26386.
07:17:09|26386.
07:17:09|26386.
07:17:11|26386.
07:17:12|26387.12
07:17:13|26387.22
07:17:14|26387.22
07:17:14|26387.22
07:17:16|26387.22
07:17:16|26387.71
07:17:18|26387.71
07:17:18|26387.71
07:17:19|26387.71
07:17:21|26387.71
07:17:22|26387.71
07:17:23|26387.71
07:17:24|26387.71
07:17:25|26387.71
07:17:26|26387.71
07:17:27|26387.71
07:17:27|26387.71
07:17:28|26387.23
07:17:29|26387.23
07:17:31|26387.23
07:17:32|26387.23
07:17:33|26387.23
07:17:35|26387.23
07:17:36|26387.23
07:17:37|26387.23
07:17:38|26387.23
07:17:39|26387.23
07:17:40|26387.23
07:17:41|26387.23
07:17:42|26387.23
07:17:43|26387.23
07:17:44|26387.23
07:17:45|26387.23
07:17:46|26387.23
07:17:47|26387.23
07:17:47|26387.23
07:17:49|26387.23
07:17:50|26387.23
07:17:51|26387.23
07:17:52|26387.23
07:17:53|26387.23
07:17:54|26387.23
07:17:54|26387.23
07:17:56|26387.69
07:17:57|26387.69
07:17:58|26387.69
07:17:58|26387.69
07:18:00|26387.69
07:18:01|26387.69
07:18:02|26387.69
07:18:03|26387.69
07:18:04|26387.69
07:18:05|26387.69
07:18:06|26387.69
07:18:07|26387.69
07:18:08|26387.69
07:18:09|26387.69
07:18:10|26387.69
07:18:11|26387.69
07:18:12|26387.69
07:18:13|26387.69
07:18:14|26387.69
07:18:15|26387.69
07:18:16|26387.69
07:18:17|26387.69
07:18:18|26387.69
07:18:19|26387.69
07:18:20|26387.69
07:18:21|26387.69
07:18:22|26387.69
07:18:23|26387.69
07:18:24|26387.69
07:18:25|26387.69
07:18:26|26387.69
07:18:27|26387.69
07:18:28|26387.69
07:18:29|26387.69
07:18:30|26387.69
07:18:31|26387.69
07:18:32|26387.69
07:18:34|26387.69
07:18:35|26387.69
07:18:36|26387.69
07:18:36|26387.69
07:18:38|26387.69
07:18:38|26387.69
07:18:40|26387.69
07:18:41|26387.71
07:18:42|26387.71
07:18:44|26387.7
07:18:44|26387.7
07:18:45|26387.7
07:18:46|26387.7
07:18:48|26387.7
07:18:49|26387.7
07:18:49|26387.7
07:18:50|26387.7
07:18:52|26387.7
07:18:52|26387.71
07:18:53|26387.71
07:18:54|26387.71
07:18:56|26387.71
07:18:56|26387.71
07:18:58|26387.71
07:18:58|26387.71
07:18:59|26387.71
07:19:01|26387.71
07:19:02|26393.95
07:19:02|26393.95
07:19:03|26393.95
07:19:04|26387.7
07:19:05|26387.7
07:19:07|26387.7
07:19:07|26388.57
07:19:08|26388.57
07:19:09|26387.
07:19:10|26385.
07:19:11|26385.
07:19:13|26383.61
07:19:13|26383.61
07:19:14|26383.61
07:19:15|26383.61
07:19:16|26383.79
07:19:17|26384.19
07:19:18|26386.05
07:19:20|26386.05
07:19:20|26386.05
07:19:21|26386.05
07:19:22|26386.05
07:19:24|26386.05
07:19:24|26383.
07:19:26|26383.
07:19:26|26383.
07:19:27|26383.
07:19:28|26383.
07:19:29|26383.02
07:19:30|26383.02
07:19:31|26383.02
07:19:33|26383.02
07:19:34|26383.02
07:19:36|26384.01
07:19:37|26384.01
07:19:37|26384.01
07:19:39|26384.01
07:19:40|26384.01
07:19:41|26384.01
07:19:42|26384.01
07:19:44|26380.34
07:19:44|26380.34
07:19:45|26380.34
07:19:47|26380.34
07:19:48|26380.34
07:19:48|26380.34
07:19:50|26380.34
07:19:50|26377.97
07:19:52|26377.97
07:19:52|26377.
07:19:53|26377.
07:19:54|26377.
07:19:55|26377.
07:19:57|26377.
07:19:57|26377.
07:19:58|26377.
07:19:59|26377.
07:20:00|26377.
07:20:01|26377.
07:20:03|26377.
07:20:03|26377.
07:20:05|26377.
07:20:05|26377.
07:20:06|26377.
07:20:07|26377.
07:20:08|26377.
07:20:09|26377.
07:20:10|26377.
07:20:11|26377.
07:20:12|26377.
07:20:13|26377.
07:20:14|26377.
07:20:15|26377.
07:20:16|26377.
07:20:17|26377.
07:20:18|26377.
07:20:19|26376.2
07:20:21|26376.2
07:20:21|26376.03
07:20:22|26376.03
07:20:24|26376.03
07:20:25|26376.03
07:20:25|26376.03
07:20:26|26376.03
07:20:28|26376.03
07:20:28|26376.03
07:20:29|26376.03
07:20:30|26377.84
07:20:32|26377.84
07:20:32|26377.84
07:20:33|26377.84
07:20:35|26377.84
07:20:36|26377.84
07:20:37|26377.84
07:20:38|26377.84
07:20:39|26377.13
07:20:40|26377.13
07:20:41|26377.13
07:20:42|26377.13
07:20:44|26377.13
07:20:45|26377.13
07:20:46|26377.13
07:20:47|26377.13
07:20:48|26377.13
07:20:49|26377.13
07:20:50|26372.03
07:20:51|26372.03
07:20:52|26372.03
07:20:53|26371.01
07:20:54|26371.03
07:20:55|26371.03
07:20:56|26371.03
07:20:57|26371.03
07:20:58|26371.03
07:20:59|26371.03
07:21:00|26371.03
07:21:01|26371.03
07:21:03|26371.03
07:21:03|26371.03
07:21:04|26371.03
07:21:05|26371.03
07:21:06|26371.03
07:21:07|26371.03
07:21:08|26371.03
07:21:09|26371.03
07:21:10|26371.03
07:21:11|26371.03
07:21:12|26371.03
07:21:13|26371.03
07:21:14|26371.03
07:21:15|26371.03
07:21:16|26371.03
07:21:17|26371.03
07:21:18|26371.03
07:21:19|26372.81
07:21:20|26372.81
07:21:21|26369.11
07:21:22|26369.7
07:21:23|26369.7
07:21:24|26369.7
07:21:25|26369.7
07:21:26|26368.8
07:21:27|26368.8
07:21:28|26363.39
07:21:29|26363.39
07:21:30|26363.39
07:21:31|26362.95
07:21:32|26360.03
07:21:33|26360.03
07:21:34|26360.03
07:21:36|26360.03
07:21:37|26355.42
07:21:39|26353.21
07:21:39|26354.09
07:21:40|26352.84
07:21:41|26352.84
07:21:42|26355.67
07:21:44|26355.69
07:21:44|26355.69
07:21:45|26355.69
07:21:47|26356.
07:21:47|26355.67
07:21:48|26355.67
07:21:49|26355.68
07:21:50|26355.68
07:21:52|26354.77
07:21:52|26354.77
07:21:53|26353.63
07:21:55|26353.63
07:21:55|26351.88
07:21:56|26351.88
07:21:57|26351.88
07:21:59|26351.88
07:22:00|26351.88
07:22:01|26351.88
07:22:01|26351.88
07:22:03|26351.88
07:22:04|26351.88
07:22:05|26351.88
07:22:06|26351.88
07:22:07|26351.88
07:22:08|26349.
07:22:09|26349.
07:22:10|26346.65
07:22:11|26346.65
07:22:12|26347.54
07:22:13|26347.54
07:22:14|26347.54
07:22:15|26347.54
07:22:16|26346.57
07:22:17|26346.57
07:22:18|26346.57
07:22:19|26346.6
07:22:20|26346.6
07:22:21|26346.6
07:22:22|26346.6
07:22:23|26347.
07:22:25|26347.
07:22:25|26347.
07:22:26|26349.64
07:22:27|26349.68
07:22:28|26349.61
07:22:29|26350.02
07:22:30|26350.02
07:22:31|26350.02
07:22:32|26354.21
07:22:33|26354.25
07:22:34|26354.26
07:22:35|26355.15
07:22:37|26355.15
07:22:38|26355.15
07:22:39|26355.15
07:22:40|26355.15
07:22:41|26355.15
07:22:42|26355.15
07:22:43|26355.15
07:22:44|26355.15
07:22:45|26355.15
07:22:46|26355.15
07:22:47|26355.15
07:22:48|26355.15
07:22:49|26355.15
07:22:50|26355.15
07:22:51|26355.15
07:22:52|26355.15
07:22:54|26355.15
07:22:54|26358.
07:22:55|26358.
07:22:56|26358.
07:22:58|26358.
07:22:59|26361.11
07:23:00|26361.11
07:23:01|26361.11
07:23:01|26361.11
07:23:02|26361.11
07:23:03|26361.12
07:23:04|26361.12
07:23:06|26361.12
07:23:07|26361.1
07:23:07|26361.1
07:23:09|26361.1
07:23:09|26361.1
07:23:11|26361.1
07:23:11|26361.1
07:23:12|26361.1
07:23:14|26361.1
07:23:15|26361.1
07:23:16|26361.1
07:23:16|26361.1
07:23:17|26361.1
07:23:18|26361.1
07:23:20|26361.1
07:23:21|26357.54
07:23:22|26357.54
07:23:23|26357.54
07:23:23|26354.53
07:23:24|26354.53
07:23:25|26354.53
07:23:26|26354.53
07:23:27|26352.26
07:23:28|26350.49
07:23:30|26350.91
07:23:30|26350.91
07:23:32|26350.91
07:23:32|26350.91
07:23:33|26355.
07:23:35|26355.
07:23:35|26353.91
07:23:36|26353.91
07:23:38|26353.91
07:23:39|26353.91
07:23:40|26353.15
07:23:41|26353.15
07:23:42|26351.04
07:23:44|26351.04
07:23:45|26353.06
07:23:45|26353.06
07:23:47|26353.06
07:23:48|26353.06
07:23:48|26353.06
07:23:49|26353.06
07:23:51|26353.06
07:23:51|26353.06
07:23:53|26353.06
07:23:54|26353.06
07:23:55|26353.06
07:23:56|26353.06
07:23:57|26353.06
07:23:58|26353.06
07:23:59|26353.06
07:24:00|26353.1
07:24:01|26353.1
07:24:02|26353.1
07:24:03|26355.08
07:24:04|26355.08
07:24:04|26355.08
07:24:06|26355.08
07:24:06|26355.08
07:24:08|26355.08
07:24:09|26355.08
07:24:10|26355.08
07:24:11|26355.08
07:24:12|26355.08
07:24:13|26355.08
07:24:14|26355.08
07:24:15|26350.44
07:24:16|26350.44
07:24:17|26350.44
07:24:18|26350.44
07:24:19|26346.
07:24:20|26346.
07:24:21|26346.
07:24:22|26346.
07:24:23|26348.29
07:24:24|26348.29
07:24:25|26348.29
07:24:26|26348.29
07:24:27|26348.31
07:24:28|26348.31
07:24:29|26345.
07:24:30|26345.
07:24:31|26345.
07:24:32|26345.
07:24:33|26345.
07:24:34|26345.
07:24:35|26345.01
07:24:36|26345.01
07:24:37|26345.01
07:24:38|26345.01
07:24:40|26345.01
07:24:40|26345.01
07:24:42|26345.01
07:24:43|26345.01
07:24:43|26345.01
07:24:45|26345.01
07:24:45|26345.01
07:24:46|26345.01
07:24:48|26345.01
07:24:49|26347.36
07:24:49|26337.95
07:24:51|26345.37
07:24:52|26344.34
07:24:53|26344.38
07:24:54|26344.38
07:24:55|26344.38
07:24:56|26344.38
07:24:57|26344.38
07:24:58|26344.38
07:24:59|26344.38
07:25:00|26344.38
07:25:01|26344.38
07:25:02|26344.38
07:25:03|26344.38
07:25:04|26344.38
07:25:05|26344.96
07:25:06|26345.13
07:25:07|26345.13
07:25:08|26345.13
07:25:09|26346.
07:25:10|26346.
07:25:11|26346.
07:25:12|26345.99
07:25:13|26346.14
07:25:14|26346.14
07:25:15|26346.14
07:25:16|26346.14
07:25:17|26346.14
07:25:18|26346.14
07:25:19|26346.14
07:25:20|26346.14
07:25:21|26346.14
07:25:22|26353.
07:25:23|26353.
07:25:24|26353.
07:25:25|26353.
07:25:26|26352.81
07:25:27|26355.
07:25:28|26355.
07:25:29|26355.
07:25:30|26355.07
07:25:31|26355.07
07:25:32|26355.07
07:25:33|26355.07
07:25:35|26355.07
07:25:35|26355.07
07:25:36|26355.07
07:25:37|26355.07
07:25:38|26355.08
07:25:40|26355.08
07:25:41|26355.08
07:25:42|26355.08
07:25:44|26355.08
07:25:44|26355.08
07:25:46|26355.08
07:25:47|26361.41
07:25:47|26361.41
07:25:48|26361.41
07:25:50|26361.41
07:25:51|26361.41
07:25:51|26361.42
07:25:52|26361.42
07:25:53|26361.42
07:25:54|26361.42
07:25:56|26361.42
07:25:57|26361.42
07:25:58|26361.42
07:25:59|26361.42
07:26:00|26361.42
07:26:00|26361.42
07:26:01|26361.42
07:26:03|26361.42
07:26:04|26361.42
07:26:05|26361.42
07:26:06|26361.42
07:26:07|26361.42
07:26:08|26361.42
07:26:09|26361.4
07:26:09|26361.4
07:26:11|26361.4
07:26:12|26361.4
07:26:13|26361.4
07:26:14|26361.4
07:26:15|26361.4
07:26:16|26361.4
07:26:17|26361.4
07:26:18|26361.4
07:26:19|26361.4
07:26:20|26361.4
07:26:21|26361.4
07:26:22|26361.4
07:26:23|26361.4
07:26:24|26361.4
07:26:25|26361.4
07:26:26|26361.4
07:26:27|26361.4
07:26:28|26361.4
07:26:29|26361.4
07:26:30|26361.42
07:26:31|26361.42
07:26:32|26361.42
07:26:33|26361.42
07:26:34|26361.42
07:26:35|26361.42
07:26:36|26361.42
07:26:37|26361.42
07:26:38|26361.42
07:26:39|26361.42
07:26:40|26361.42
07:26:41|26361.42
07:26:43|26361.42
07:26:43|26361.42
07:26:44|26361.42
07:26:45|26361.42
07:26:46|26361.42
07:26:47|26353.46
07:26:48|26359.
07:26:49|26356.
07:26:50|26356.
07:26:51|26356.
07:26:52|26356.
07:26:54|26356.
07:26:55|26358.31
07:26:55|26358.31
07:26:57|26358.31
07:26:57|26356.06
07:26:58|26356.06
07:27:00|26356.06
07:27:01|26356.87
07:27:01|26356.87
07:27:02|26356.87
07:27:03|26356.87
07:27:05|26356.87
07:27:06|26356.87
07:27:06|26356.87
07:27:08|26356.74
07:27:09|26356.74
07:27:10|26356.74
07:27:11|26356.74
07:27:12|26356.74
07:27:13|26356.74
07:27:13|26356.74
07:27:15|26356.74
07:27:16|26356.74
07:27:17|26356.74
07:27:18|26356.74
07:27:19|26356.74
07:27:20|26356.74
07:27:21|26356.58
07:27:22|26356.58
07:27:23|26356.58
07:27:23|26356.58
07:27:25|26356.58
07:27:26|26356.58
07:27:27|26356.58
07:27:28|26356.58
07:27:29|26356.58
07:27:30|26356.58
07:27:31|26356.58
07:27:31|26356.58
07:27:32|26356.58
07:27:33|26356.58
07:27:35|26356.58
07:27:36|26356.58
07:27:37|26356.58
07:27:38|26356.58
07:27:39|26352.
07:27:40|26352.
07:27:41|26352.
07:27:42|26349.83
07:27:43|26349.83
07:27:44|26349.83
07:27:46|26349.83
07:27:46|26349.83
07:27:48|26349.83
07:27:49|26349.83
07:27:50|26349.83
07:27:51|26349.83
07:27:52|26352.48
07:27:53|26352.48
07:27:54|26352.48
07:27:55|26352.48
07:27:56|26352.48
07:27:57|26352.48
07:27:58|26352.48
07:27:59|26352.48
07:28:00|26352.48
07:28:01|26352.48
07:28:02|26352.48
07:28:03|26352.48
07:28:04|26352.48
07:28:05|26352.48
07:28:06|26346.59
07:28:07|26346.59
07:28:08|26346.59
07:28:10|26346.59
07:28:10|26346.59
07:28:11|26346.59
07:28:12|26346.59
07:28:13|26346.59
07:28:14|26346.59
07:28:15|26346.59
07:28:16|26346.59
07:28:18|26346.59
07:28:18|26346.59
07:28:20|26346.59
07:28:21|26346.59
07:28:22|26346.59
07:28:22|26346.59
07:28:24|26346.59
07:28:24|26346.59
07:28:26|26346.59
07:28:27|26346.59
07:28:27|26346.59
07:28:29|26346.59
07:28:30|26349.03
07:28:31|26349.03
07:28:31|26349.84
07:28:33|26349.84
07:28:34|26349.84
07:28:34|26349.84
07:28:36|26349.84
07:28:37|26350.44
07:28:37|26351.87
07:28:39|26351.87
07:28:39|26351.87
07:28:40|26351.87
07:28:42|26351.87
07:28:43|26351.87
07:28:45|26349.84
07:28:45|26349.84
07:28:46|26349.84
07:28:47|26349.82
07:28:48|26349.82
07:28:49|26349.84
07:28:50|26349.84
07:28:51|26349.84
07:28:53|26349.84
07:28:53|26349.84
07:28:55|26349.84
07:28:55|26349.84
07:28:57|26349.84
07:28:58|26349.84
07:28:58|26351.83
07:29:00|26351.83
07:29:01|26351.83
07:29:01|26351.83
07:29:02|26354.79
07:29:04|26360.56
07:29:04|26360.56
07:29:06|26360.56
07:29:06|26360.56
07:29:07|26360.56
07:29:08|26360.56
07:29:10|26360.56
07:29:11|26360.56
07:29:11|26360.56
07:29:13|26360.56
07:29:13|26360.56
07:29:15|26360.56
07:29:15|26360.56
07:29:17|26360.56
07:29:18|26360.56
07:29:19|26360.56
07:29:19|26360.56
07:29:21|26360.56
07:29:22|26360.56
07:29:23|26360.56
07:29:24|26360.56
07:29:25|26360.56
07:29:26|26360.56
07:29:27|26360.56
07:29:28|26360.56
07:29:29|26360.
07:29:30|26360.
07:29:31|26360.
07:29:32|26360.01
07:29:33|26360.01
07:29:34|26360.01
07:29:35|26360.01
07:29:36|26360.01
07:29:37|26360.01
07:29:38|26360.01
07:29:39|26360.01
07:29:40|26361.39
07:29:41|26361.39
07:29:42|26361.39
07:29:43|26361.39
07:29:45|26361.39
07:29:46|26361.39
07:29:47|26361.39
07:29:48|26361.39
07:29:50|26361.41
07:29:50|26361.41
07:29:51|26361.41
07:29:53|26361.41
07:29:53|26361.41
07:29:54|26361.41
07:29:55|26361.4
07:29:56|26361.4
07:29:57|26361.4
07:29:58|26361.4
07:29:59|26361.4
07:30:01|26361.4
07:30:01|26361.24
07:30:03|26361.24
07:30:04|26355.18
07:30:04|26355.18
07:30:06|26355.18
07:30:06|26353.82
07:30:07|26353.8
07:30:08|26353.8
07:30:09|26353.8
07:30:10|26354.24
07:30:12|26354.24
07:30:12|26351.
07:30:13|26351.
07:30:15|26351.
07:30:15|26351.
07:30:16|26351.
07:30:17|26351.
07:30:19|26353.
07:30:20|26353.
07:30:21|26353.
07:30:22|26353.
07:30:22|26352.5
07:30:23|26352.5
07:30:24|26356.
07:30:25|26356.66
07:30:26|26356.66
07:30:27|26356.66
07:30:29|26356.66
07:30:30|26361.42
07:30:30|26361.42
07:30:32|26361.42
07:30:32|26360.37
07:30:33|26360.37
07:30:35|26360.37
07:30:36|26360.37
07:30:37|26360.37
07:30:38|26360.37
07:30:38|26360.37
07:30:40|26360.37
07:30:41|26360.37
07:30:41|26360.37
07:30:43|26359.63
07:30:44|26359.63
07:30:45|26359.54
07:30:46|26359.54
07:30:48|26359.
07:30:49|26359.
07:30:50|26359.
07:30:51|26359.
07:30:52|26359.
07:30:53|26359.
07:30:54|26359.
07:30:55|26359.
07:30:56|26359.
07:30:57|26359.
07:30:58|26357.26
07:30:59|26357.26
07:31:00|26357.26
07:31:01|26357.26
07:31:02|26357.26
07:31:03|26357.26
07:31:04|26357.26
07:31:05|26357.26
07:31:06|26357.26
07:31:07|26357.26
07:31:08|26357.26
07:31:09|26357.26
07:31:10|26357.26
07:31:11|26357.26
07:31:12|26357.26
07:31:13|26352.99
07:31:14|26352.99
07:31:15|26352.99
07:31:16|26352.99
07:31:17|26352.99
07:31:18|26352.99
07:31:19|26352.49
07:31:20|26350.
07:31:21|26350.
07:31:22|26350.
07:31:23|26350.
07:31:24|26350.
07:31:25|26350.
07:31:26|26350.
07:31:28|26350.
07:31:28|26348.
07:31:29|26348.
07:31:30|26348.
07:31:31|26348.
07:31:32|26348.
07:31:33|26348.
07:31:34|26348.
07:31:35|26350.
07:31:36|26350.
07:31:37|26350.
07:31:38|26350.
07:31:39|26350.
07:31:40|26350.
07:31:41|26350.
07:31:42|26350.
07:31:43|26349.97
07:31:44|26349.97
07:31:46|26349.24
07:31:47|26349.24
07:31:48|26349.24
07:31:49|26349.2
07:31:50|26349.2
07:31:51|26349.2
07:31:51|26349.2
07:31:53|26349.2
07:31:54|26349.2
07:31:55|26349.2
07:31:56|26349.2
07:31:57|26349.2
07:31:58|26349.2
07:31:59|26349.2
07:32:00|26349.2
07:32:01|26349.2
07:32:02|26349.2
07:32:03|26349.2
07:32:04|26349.2
07:32:05|26344.98
07:32:06|26344.98
07:32:07|26344.98
07:32:08|26344.98
07:32:09|26344.98
07:32:10|26344.98
07:32:11|26337.88
07:32:12|26338.
07:32:13|26338.
07:32:14|26338.
07:32:15|26338.
07:32:16|26338.
07:32:17|26338.
07:32:18|26338.02
07:32:19|26338.02
07:32:20|26338.02
07:32:21|26338.02
07:32:23|26338.02
07:32:23|26338.02
07:32:24|26338.02
07:32:26|26338.02
07:32:26|26340.04
07:32:28|26340.04
07:32:28|26340.04
07:32:30|26340.04
07:32:31|26340.04
07:32:32|26345.
07:32:33|26345.
07:32:33|26345.
07:32:34|26345.
07:32:36|26345.
07:32:37|26345.
07:32:37|26345.
07:32:38|26345.
07:32:39|26338.
07:32:40|26338.
07:32:41|26338.
07:32:43|26339.99
07:32:44|26339.99
07:32:45|26339.99
07:32:45|26339.99
07:32:47|26337.37
07:32:48|26337.37
07:32:49|26337.37
07:32:50|26337.37
07:32:51|26338.09
07:32:52|26338.09
07:32:52|26338.09
07:32:54|26338.09
07:32:55|26338.09
07:32:56|26338.09
07:32:57|26338.09
07:32:58|26338.09
07:32:59|26338.09
07:33:00|26338.09
07:33:01|26337.16
07:33:02|26337.16
07:33:04|26337.16
07:33:05|26337.16
07:33:05|26337.16
07:33:07|26337.16
07:33:08|26337.16
07:33:09|26337.16
07:33:10|26337.16
07:33:11|26337.16
07:33:12|26337.16
07:33:13|26337.16
07:33:13|26337.16
07:33:14|26337.16
07:33:16|26337.16
07:33:16|26337.16
07:33:18|26337.16
07:33:18|26337.16
07:33:19|26337.16
07:33:20|26337.16
07:33:22|26333.
07:33:23|26333.
07:33:23|26333.
07:33:24|26333.
07:33:25|26333.35
07:33:27|26333.35
07:33:27|26337.16
07:33:28|26337.16
07:33:29|26337.16
07:33:30|26337.16
07:33:31|26337.16
07:33:32|26337.07
07:33:34|26335.61
07:33:34|26337.16
07:33:35|26337.16
07:33:37|26348.39
07:33:38|26348.39
07:33:38|26348.39
07:33:39|26348.39
07:33:40|26348.39
07:33:41|26348.39
07:33:43|26349.36
07:33:44|26349.36
07:33:45|26349.36
07:33:46|26349.36
07:33:47|26349.36
07:33:48|26348.91
07:33:49|26347.2
07:33:51|26347.2
07:33:51|26347.2
07:33:53|26347.2
07:33:54|26347.2
07:33:55|26347.2
07:33:56|26347.2
07:33:56|26347.2
07:33:58|26347.2
07:33:59|26347.2
07:34:00|26347.2
07:34:01|26347.2
07:34:02|26347.2
07:34:03|26347.2
07:34:04|26347.2
07:34:05|26344.89
07:34:05|26344.89
07:34:07|26344.89
07:34:07|26344.89
07:34:09|26344.89
07:34:10|26347.69
07:34:11|26338.58
07:34:12|26338.99
07:34:13|26339.
07:34:14|26339.
07:34:15|26339.
07:34:16|26339.
07:34:17|26339.
07:34:18|26338.58
07:34:19|26338.57
07:34:20|26337.04
07:34:21|26337.04
07:34:22|26337.04
07:34:23|26337.04
07:34:24|26337.04
07:34:25|26337.04
07:34:26|26337.04
07:34:27|26340.03
07:34:28|26340.03
07:34:29|26340.02
07:34:30|26340.98
07:34:31|26340.98
07:34:32|26340.98
07:34:33|26340.98
07:34:34|26340.98
07:34:35|26340.98
07:34:36|26340.98
07:34:37|26340.98
07:34:38|26340.98
07:34:39|26340.98
07:34:40|26340.98
07:34:41|26340.99
07:34:42|26340.99
07:34:43|26340.81
07:34:44|26340.81
07:34:45|26340.81
07:34:46|26340.81
07:34:47|26340.81
07:34:48|26340.81
07:34:50|26340.81
07:34:50|26340.81
07:34:51|26340.81
07:34:52|26340.81
07:34:53|26340.81
07:34:54|26340.81
07:34:55|26340.81
07:34:57|26340.81
07:34:57|26340.81
07:34:58|26340.81
07:35:00|26340.81
07:35:00|26337.03
07:35:02|26337.03
07:35:02|26337.03
07:35:04|26337.03
07:35:05|26337.03
07:35:06|26335.
07:35:07|26335.
07:35:07|26335.
07:35:09|26334.84
07:35:09|26334.84
07:35:11|26334.84
07:35:12|26334.84
07:35:13|26334.84
07:35:13|26334.84
07:35:15|26334.99
07:35:16|26334.99
07:35:17|26332.14
07:35:18|26332.02
07:35:18|26341.42
07:35:20|26341.42
07:35:20|26341.42
07:35:22|26337.95
07:35:23|26337.95
07:35:24|26337.95
07:35:25|26337.95
07:35:26|26337.95
07:35:27|26337.95
07:35:27|26337.95
07:35:29|26337.95
07:35:29|26337.95
07:35:31|26337.95
07:35:32|26337.95
07:35:33|26337.95
07:35:33|26337.95
07:35:35|26337.95
07:35:36|26337.95
07:35:37|26345.99
07:35:38|26350.
07:35:39|26350.
07:35:40|26350.
07:35:41|26350.
07:35:41|26350.
07:35:43|26350.
07:35:43|26350.
07:35:45|26350.
07:35:46|26356.14
07:35:47|26356.15
07:35:48|26356.15
07:35:50|26356.15
07:35:51|26356.15
07:35:52|26356.15
07:35:53|26356.15
07:35:54|26356.15
07:35:55|26356.15
07:35:56|26352.22
07:35:57|26352.22
07:35:58|26352.22
07:35:59|26352.22
07:36:00|26358.79
07:36:01|26358.24
07:36:02|26358.24
07:36:03|26358.4
07:36:04|26358.4
07:36:05|26358.4
07:36:06|26358.4
07:36:07|26358.99
07:36:08|26358.99
07:36:09|26358.99
07:36:10|26358.99
07:36:11|26358.99
07:36:12|26358.99
07:36:13|26358.99
07:36:14|26358.99
07:36:15|26358.99
07:36:16|26358.99
07:36:17|26359.99
07:36:18|26361.42
07:36:19|26363.
07:36:20|26363.
07:36:21|26363.
07:36:22|26363.
07:36:23|26363.
07:36:24|26363.
07:36:25|26363.
07:36:26|26363.
07:36:27|26362.4
07:36:28|26371.31
07:36:29|26371.31
07:36:30|26370.84
07:36:31|26370.84
07:36:32|26371.02
07:36:33|26371.02
07:36:34|26370.01
07:36:35|26370.
07:36:36|26370.
07:36:37|26370.
07:36:38|26370.
07:36:39|26358.18
07:36:40|26358.18
07:36:41|26358.18
07:36:42|26358.18
07:36:43|26358.18
07:36:44|26358.18
07:36:45|26358.18
07:36:46|26358.18
07:36:47|26358.18
07:36:48|26358.18
07:36:49|26359.13
07:36:51|26358.63
07:36:51|26358.63
07:36:53|26359.55
07:36:54|26359.55
07:36:55|26386.
07:36:56|26386.
07:36:57|26386.
07:36:59|26384.96
07:36:59|26384.96
07:37:00|26384.96
07:37:01|26384.96
07:37:02|26380.01
07:37:03|26378.05
07:37:05|26378.05
07:37:05|26378.05
07:37:06|26378.05
07:37:07|26378.05
07:37:08|26378.05
07:37:10|26378.05
07:37:10|26374.01
07:37:11|26374.01
07:37:12|26374.01
07:37:13|26374.01
07:37:15|26364.6
07:37:15|26364.6
07:37:16|26363.
07:37:17|26363.
07:37:18|26363.
07:37:19|26363.
07:37:20|26363.
07:37:21|26364.59
07:37:22|26364.59
07:37:23|26364.59
07:37:24|26364.59
07:37:26|26364.59
07:37:26|26364.59
07:37:27|26364.59
07:37:28|26364.59
07:37:30|26364.59
07:37:30|26364.59
07:37:32|26364.59
07:37:32|26358.27
07:37:34|26358.27
07:37:34|26358.23
07:37:36|26358.23
07:37:37|26358.23
07:37:37|26358.23
07:37:38|26358.23
07:37:39|26358.23
07:37:40|26358.23
07:37:41|26358.23
07:37:43|26358.23
07:37:43|26356.09
07:37:44|26356.09
07:37:45|26356.09
07:37:46|26356.09
07:37:48|26356.09
07:37:48|26357.86
07:37:49|26357.58
07:37:50|26357.58
07:37:53|26357.58
07:37:53|26357.58
07:37:54|26357.58
07:37:55|26357.58
07:37:57|26357.58
07:37:58|26357.58
07:37:59|26357.58
07:38:00|26357.58
07:38:01|26357.58
07:38:02|26357.58
07:38:03|26357.58
07:38:04|26357.58
07:38:06|26355.2
07:38:06|26355.2
07:38:07|26355.2
07:38:09|26355.2
07:38:09|26355.2
07:38:10|26355.2
07:38:11|26352.99
07:38:12|26352.99
07:38:13|26352.99
07:38:14|26352.99
07:38:15|26343.86
07:38:16|26343.51
07:38:18|26343.51
07:38:19|26343.51
07:38:20|26343.51
07:38:20|26343.51
07:38:21|26343.99
07:38:22|26343.99
07:38:23|26343.99
07:38:24|26343.99
07:38:30|26343.99
07:38:31|26346.85
07:38:31|26346.85
07:38:32|26346.85
07:38:33|26346.85
07:38:34|26346.94
07:38:36|26346.94
07:38:37|26346.94
07:38:37|26346.94
07:38:38|26343.87
07:38:40|26343.87
07:38:40|26343.87
07:38:41|26343.87
07:38:42|26343.87
07:38:43|26343.87
07:38:44|26343.87
07:38:45|26343.87
07:38:47|26343.87
07:38:47|26343.87
07:38:48|26344.69
07:38:49|26344.69
07:38:50|26344.69
07:38:52|26344.69
07:38:52|26344.33
07:38:54|26344.33
07:38:55|26344.33
07:38:57|26344.37
07:38:57|26344.37
07:38:58|26344.37
07:39:00|26344.37
07:39:01|26344.37
07:39:01|26344.37
07:39:02|26344.37
07:39:04|26346.85
07:39:04|26346.85
07:39:05|26346.85
07:39:06|26350.74
07:39:08|26350.67
07:39:09|26350.74
07:39:09|26350.02
07:39:11|26348.7
07:39:11|26348.7
07:39:13|26349.67
07:39:13|26349.67
07:39:14|26347.3
07:39:16|26347.3
07:39:17|26347.3
07:39:18|26347.3
07:39:18|26347.3
07:39:20|26347.3
07:39:20|26347.3
07:39:22|26347.3
07:39:23|26342.6
07:39:23|26342.6
07:39:24|26342.6
07:39:25|26342.6
07:39:26|26342.6
07:39:27|26342.6
07:39:28|26345.53
07:39:30|26345.53
07:39:31|26345.28
07:39:31|26345.68
07:39:33|26345.68
07:39:33|26345.68
07:39:34|26345.68
07:39:36|26345.29
07:39:36|26345.68
07:39:38|26346.67
07:39:38|26345.47
07:39:40|26345.09
07:39:40|26344.63
07:39:41|26344.46
07:39:42|26344.46
07:39:43|26344.46
07:39:44|26344.46
07:39:46|26344.46
07:39:47|26344.46
07:39:48|26344.71
07:39:49|26344.71
07:39:50|26343.66
07:39:50|26343.66
07:39:52|26343.66
07:39:53|26343.66
07:39:54|26343.66
07:39:55|26343.66
07:39:56|26343.67
07:39:57|26343.67
07:39:58|26343.67
07:39:59|26343.67
07:40:01|26343.67
07:40:01|26343.67
07:40:02|26343.67
07:40:04|26345.
07:40:04|26345.
07:40:05|26345.
07:40:06|26345.
07:40:07|26345.
07:40:08|26345.
07:40:09|26345.
07:40:10|26345.
07:40:11|26344.99
07:40:13|26345.61
07:40:13|26345.61
07:40:15|26347.
07:40:15|26347.
07:40:17|26347.
07:40:17|26347.
07:40:19|26350.
07:40:19|26350.
07:40:20|26350.
07:40:22|26350.
07:40:23|26352.
07:40:23|26352.
07:40:24|26352.
07:40:26|26352.
07:40:26|26352.
07:40:28|26352.
07:40:28|26352.
07:40:30|26354.99
07:40:31|26354.76
07:40:31|26351.87
07:40:32|26351.87
07:40:34|26351.87
07:40:35|26351.87
07:40:35|26351.87
07:40:37|26351.87
07:40:38|26351.87
07:40:39|26351.87
07:40:40|26351.87
07:40:41|26351.87
07:40:41|26351.87
07:40:42|26351.87
07:40:44|26351.87
07:40:44|26351.87
07:40:46|26351.87
07:40:47|26351.87
07:40:48|26351.87
07:40:49|26351.87
07:40:50|26350.58
07:40:50|26349.8
07:40:52|26349.8
07:40:52|26349.8
07:40:54|26349.8
07:40:55|26349.8
07:40:57|26349.8
07:40:57|26349.8
07:40:58|26349.8
07:41:00|26354.99
07:41:01|26354.99
07:41:02|26354.99
07:41:03|26354.99
07:41:04|26354.99
07:41:05|26354.99
07:41:06|26354.99
07:41:07|26354.99
07:41:08|26354.99
07:41:09|26355.
07:41:10|26355.
07:41:11|26355.
07:41:12|26358.
07:41:13|26355.01
07:41:14|26355.01
07:41:15|26355.01
07:41:16|26355.01
07:41:17|26355.01
07:41:18|26355.01
07:41:19|26355.59
07:41:20|26355.59
07:41:21|26354.44
07:41:22|26354.44
07:41:23|26354.44
07:41:24|26354.44
07:41:25|26354.44
07:41:26|26354.44
07:41:27|26353.
07:41:28|26353.
07:41:29|26349.
07:41:30|26347.11
07:41:31|26347.11
07:41:32|26343.42
07:41:33|26343.42
07:41:34|26343.42
07:41:35|26343.42
07:41:36|26343.42
07:41:37|26343.42
07:41:38|26343.42
07:41:39|26343.42
07:41:40|26343.42
07:41:41|26343.42
07:41:42|26343.42
07:41:43|26340.73
07:41:44|26340.73
07:41:45|26340.73
07:41:46|26340.73
07:41:47|26340.73
07:41:48|26340.73
07:41:49|26340.73
07:41:50|26340.73
07:41:51|26340.73
07:41:52|26340.73
07:41:53|26340.73
07:41:54|26340.73
07:41:55|26340.73
07:41:56|26340.73
07:41:58|26342.7
07:41:59|26342.7
07:42:00|26342.7
07:42:00|26342.7
07:42:01|26342.7
07:42:03|26342.7
07:42:04|26338.13
07:42:05|26338.13
07:42:06|26342.72
07:42:07|26342.72
07:42:08|26341.72
07:42:08|26343.76
07:42:10|26343.34
07:42:11|26343.34
07:42:12|26342.29
07:42:13|26342.28
07:42:14|26341.53
07:42:15|26341.44
07:42:16|26341.9
07:42:17|26341.34
07:42:18|26341.34
07:42:19|26341.34
07:42:20|26341.34
07:42:21|26341.34
07:42:22|26341.34
07:42:23|26344.68
07:42:24|26344.68
07:42:25|26344.68
07:42:26|26344.68
07:42:27|26344.68
07:42:28|26344.68
07:42:29|26344.68
07:42:30|26352.
07:42:31|26352.
07:42:32|26352.
07:42:33|26352.
07:42:34|26352.
07:42:35|26352.
07:42:36|26352.
07:42:37|26352.
07:42:38|26351.95
07:42:39|26351.95
07:42:40|26350.05
07:42:41|26350.05
07:42:42|26350.05
07:42:43|26350.05
07:42:44|26350.05
07:42:45|26350.18
07:42:46|26350.18
07:42:47|26350.18
07:42:48|26350.18
07:42:49|26350.18
07:42:50|26350.18
07:42:51|26350.18
07:42:52|26350.18
07:42:53|26350.18
07:42:54|26350.18
07:42:55|26350.99
07:42:56|26350.99
07:42:58|26350.87
07:42:58|26350.92
07:43:00|26350.92
07:43:01|26350.92
07:43:02|26350.92
07:43:03|26350.92
07:43:04|26350.92
07:43:05|26352.
07:43:06|26352.
07:43:07|26351.78
07:43:08|26351.84
07:43:09|26351.84
07:43:10|26351.84
07:43:10|26351.84
07:43:12|26351.84
07:43:13|26351.84
07:43:14|26351.84
07:43:15|26351.84
07:43:16|26349.01
07:43:17|26344.
07:43:18|26344.
07:43:19|26344.
07:43:20|26344.05
07:43:21|26344.05
07:43:22|26344.05
07:43:22|26344.05
07:43:24|26344.05
07:43:24|26344.05
07:43:26|26344.05
07:43:26|26344.05
07:43:28|26344.05
07:43:29|26344.05
07:43:29|26342.52
07:43:30|26342.52
07:43:32|26337.12
07:43:33|26337.12
07:43:33|26337.12
07:43:34|26337.12
07:43:36|26337.12
07:43:36|26337.11
07:43:38|26334.92
07:43:39|26334.92
07:43:39|26333.
07:43:41|26333.
07:43:42|26333.
07:43:42|26335.
07:43:43|26335.
07:43:44|26335.
07:43:46|26335.
07:43:47|26335.
07:43:48|26335.
07:43:48|26335.
07:43:50|26335.
07:43:51|26336.94
07:43:52|26336.94
07:43:53|26338.
07:43:54|26338.
07:43:55|26338.
07:43:56|26342.
07:43:56|26342.
07:43:58|26342.
07:43:59|26342.
07:44:00|26342.
07:44:01|26342.
07:44:03|26342.
07:44:04|26342.
07:44:05|26342.
07:44:06|26342.
07:44:07|26344.
07:44:08|26344.
07:44:09|26344.
07:44:10|26342.11
07:44:11|26344.
07:44:12|26343.98
07:44:13|26343.98
07:44:14|26343.98
07:44:15|26343.98
07:44:16|26346.4
07:44:18|26346.4
07:44:18|26346.4
07:44:19|26346.4
07:44:20|26346.4
07:44:21|26346.4
07:44:22|26346.4
07:44:23|26346.4
07:44:24|26346.4
07:44:25|26341.17
07:44:26|26341.17
07:44:27|26341.17
07:44:28|26341.17
07:44:29|26344.49
07:44:31|26346.78
07:44:31|26346.95
07:44:32|26346.95
07:44:33|26346.95
07:44:34|26346.95
07:44:36|26346.95
07:44:36|26346.95
07:44:38|26346.95
07:44:39|26346.95
07:44:40|26352.46
07:44:40|26354.91
07:44:42|26350.
07:44:42|26350.
07:44:43|26353.98
07:44:44|26353.92
07:44:45|26353.92
07:44:46|26353.92
07:44:47|26353.92
07:44:48|26353.92
07:44:49|26353.92
07:44:50|26356.94
07:44:52|26356.94
07:44:52|26356.94
07:44:53|26358.36
07:44:54|26358.36
07:44:55|26358.36
07:44:56|26358.36
07:44:57|26358.36
07:44:59|26358.36
07:45:00|26358.36
07:45:02|26358.36
07:45:03|26356.15
07:45:04|26356.37
07:45:05|26356.37
07:45:06|26356.37
07:45:06|26356.37
07:45:07|26356.37
07:45:09|26356.37
07:45:10|26356.37
07:45:10|26356.37
07:45:12|26356.37
07:45:12|26356.37
07:45:13|26361.57
07:45:14|26361.57
07:45:16|26361.57
07:45:17|26361.57
07:45:17|26363.35
07:45:18|26363.35
07:45:20|26363.35
07:45:20|26363.35
07:45:21|26363.35
07:45:22|26363.35
07:45:23|26363.35
07:45:24|26363.35
07:45:26|26363.35
07:45:26|26363.02
07:45:27|26363.02
07:45:29|26363.02
07:45:29|26363.02
07:45:30|26363.49
07:45:31|26363.36
07:45:32|26363.36
07:45:33|26367.
07:45:34|26365.56
07:45:35|26365.56
07:45:36|26365.56
07:45:37|26365.56
07:45:39|26365.56
07:45:40|26365.56
07:45:41|26365.56
07:45:42|26365.56
07:45:43|26365.56
07:45:44|26365.56
07:45:45|26365.56
07:45:46|26365.56
07:45:47|26365.56
07:45:48|26365.56
07:45:49|26362.02
07:45:50|26362.02
07:45:51|26361.37
07:45:52|26361.44
07:45:53|26363.73
07:45:54|26369.
07:45:55|26369.
07:45:56|26369.
07:45:57|26369.
07:45:58|26369.
07:45:59|26368.42
07:46:00|26368.42
07:46:02|26368.42
07:46:02|26366.14
07:46:04|26366.24
07:46:05|26366.24
07:46:05|26366.34
07:46:07|26366.34
07:46:07|26366.34
07:46:08|26366.34
07:46:10|26366.34
07:46:10|26366.34
07:46:12|26366.34
07:46:13|26366.34
07:46:14|26366.34
07:46:15|26366.79
07:46:16|26366.79
07:46:16|26366.79
07:46:17|26366.79
07:46:18|26366.79
07:46:20|26366.79
07:46:20|26366.79
07:46:22|26366.01
07:46:22|26366.01
07:46:24|26366.01
07:46:25|26366.01
07:46:26|26366.01
07:46:27|26366.01
07:46:27|26366.01
07:46:28|26366.
07:46:29|26366.
07:46:30|26366.
07:46:31|26366.
07:46:33|26366.
07:46:33|26366.
07:46:35|26366.
07:46:35|26366.
07:46:37|26366.
07:46:37|26366.
07:46:38|26366.
07:46:39|26366.
07:46:40|26366.
07:46:42|26366.
07:46:42|26360.
07:46:43|26358.91
07:46:44|26358.91
07:46:45|26358.91
07:46:46|26358.91
07:46:47|26358.91
07:46:48|26358.91
07:46:49|26358.91
07:46:50|26358.91
07:46:52|26354.34
07:46:53|26356.65
07:46:53|26356.65
07:46:54|26353.
07:46:55|26353.69
07:46:57|26353.69
07:46:57|26353.69
07:46:58|26352.91
07:46:59|26352.91
07:47:01|26352.91
07:47:02|26355.77
07:47:04|26356.34
07:47:04|26356.34
07:47:05|26356.34
07:47:07|26356.34
07:47:07|26356.34
07:47:08|26356.34
07:47:10|26356.34
07:47:11|26356.34
07:47:12|26356.34
07:47:13|26356.34
07:47:14|26356.34
07:47:16|26356.34
07:47:16|26356.34
07:47:17|26351.7
07:47:19|26351.7
07:47:19|26351.7
07:47:21|26351.7
07:47:21|26351.7
07:47:22|26351.7
07:47:24|26351.7
07:47:25|26351.7
07:47:25|26351.7
07:47:26|26351.7
07:47:28|26351.7
07:47:28|26351.7
07:47:30|26351.7
07:47:30|26351.7
07:47:31|26346.9
07:47:32|26346.9
07:47:33|26346.9
07:47:35|26346.9
07:47:35|26346.9
07:47:37|26346.9
07:47:38|26346.9
07:47:39|26346.9
07:47:40|26346.9
07:47:41|26346.24
07:47:42|26346.24
07:47:43|26346.24
07:47:44|26346.24
07:47:44|26346.24
07:47:46|26346.24
07:47:47|26346.24
07:47:47|26346.24
07:47:48|26346.24
07:47:50|26346.24
07:47:51|26346.24
07:47:52|26346.24
07:47:52|26346.98
07:47:54|26346.98
07:47:54|26346.98
07:47:56|26346.98
07:47:56|26346.98
07:47:58|26346.98
07:47:59|26346.98
07:48:00|26346.98
07:48:01|26346.98
07:48:02|26346.98
07:48:03|26346.98
07:48:04|26346.98
07:48:06|26349.
07:48:06|26349.
07:48:07|26351.
07:48:08|26351.
07:48:09|26351.
07:48:10|26351.
07:48:11|26351.
07:48:12|26351.
07:48:13|26351.
07:48:14|26351.
07:48:15|26351.
07:48:16|26351.
07:48:17|26351.
07:48:18|26351.
07:48:19|26351.
07:48:20|26351.
07:48:21|26351.
07:48:22|26351.
07:48:23|26351.
07:48:24|26351.
07:48:25|26351.
07:48:26|26351.
07:48:27|26351.
07:48:28|26351.
07:48:29|26351.
07:48:31|26351.
07:48:31|26350.63
07:48:32|26350.63
07:48:34|26361.64
07:48:34|26361.64
07:48:36|26362.14
07:48:37|26361.44
07:48:37|26357.03
07:48:39|26357.03
07:48:40|26352.88
07:48:41|26356.68
07:48:41|26356.68
07:48:42|26356.68
07:48:43|26356.68
07:48:45|26356.68
07:48:46|26356.68
07:48:47|26356.68
07:48:47|26356.68
07:48:49|26356.68
07:48:50|26356.68
07:48:51|26348.
07:48:52|26348.
07:48:53|26348.
07:48:54|26349.43
07:48:55|26349.43
07:48:56|26349.43
07:48:57|26350.96
07:48:58|26352.95
07:48:59|26352.95
07:49:00|26354.2
07:49:01|26354.18
07:49:02|26354.18
07:49:04|26354.21
07:49:04|26354.21
07:49:05|26354.21
07:49:06|26354.21
07:49:07|26354.21
07:49:08|26354.21
07:49:09|26354.21
07:49:10|26354.21
07:49:12|26354.21
07:49:12|26354.21
07:49:13|26353.28
07:49:14|26353.28
07:49:15|26353.28
07:49:16|26353.28
07:49:17|26353.28
07:49:18|26353.28
07:49:19|26353.28
07:49:20|26353.28
07:49:22|26353.28
07:49:22|26353.28
07:49:23|26353.28
07:49:24|26353.28
07:49:25|26353.28
07:49:27|26353.28
07:49:27|26353.28
07:49:28|26353.28
07:49:29|26353.29
07:49:30|26353.29
07:49:31|26353.29
07:49:32|26353.28
07:49:33|26353.28
07:49:35|26353.28
07:49:35|26353.28
07:49:36|26353.28
07:49:37|26353.28
07:49:38|26353.28
07:49:39|26353.28
07:49:40|26352.8
07:49:41|26352.65
07:49:43|26352.65
07:49:43|26352.65
07:49:44|26352.65
07:49:46|26352.65
07:49:47|26343.18
07:49:47|26343.99
07:49:48|26343.99
07:49:49|26343.99
07:49:50|26343.99
07:49:52|26344.
07:49:52|26344.
07:49:53|26344.
07:49:54|26344.
07:49:56|26344.
07:49:57|26345.87
07:49:57|26345.24
07:49:58|26344.59
07:49:59|26343.47
07:50:01|26343.66
07:50:01|26343.66
07:50:02|26343.66
07:50:04|26343.68
07:50:05|26343.68
07:50:06|26343.68
07:50:07|26343.68
07:50:09|26343.68
07:50:09|26343.68
07:50:10|26343.68
07:50:11|26343.68
07:50:12|26343.68
07:50:13|26353.01
07:50:14|26353.01
07:50:15|26353.01
07:50:16|26353.01
07:50:17|26353.01
07:50:18|26357.98
07:50:19|26357.29
07:50:20|26357.29
07:50:22|26353.
07:50:22|26353.
07:50:23|26348.14
07:50:25|26348.14
07:50:26|26348.14
07:50:27|26348.14
07:50:27|26348.14
07:50:28|26348.14
07:50:30|26348.14
07:50:30|26348.14
07:50:32|26350.99
07:50:32|26350.99
07:50:33|26350.99
07:50:35|26350.99
07:50:35|26350.99
07:50:37|26350.99
07:50:37|26350.99
07:50:38|26350.99
07:50:39|26356.
07:50:40|26356.
07:50:41|26356.
07:50:42|26356.62
07:50:43|26356.62
07:50:45|26356.62
07:50:46|26356.62
07:50:47|26357.21
07:50:47|26357.21
07:50:48|26357.99
07:50:49|26359.76
07:50:50|26359.76
07:50:51|26359.9
07:50:52|26359.91
07:50:53|26359.91
07:50:54|26359.91
07:50:55|26359.91
07:50:57|26356.
07:50:57|26356.
07:50:58|26356.
07:51:00|26356.
07:51:00|26356.
07:51:02|26356.
07:51:03|26356.
07:51:04|26356.
07:51:05|26356.
07:51:07|26356.
07:51:08|26356.
07:51:09|26356.
07:51:10|26356.
07:51:11|26356.
07:51:13|26356.
07:51:13|26357.07
07:51:15|26357.
07:51:16|26356.92
07:51:17|26357.72
07:51:18|26357.72
07:51:19|26357.72
07:51:20|26357.72
07:51:21|26357.72
07:51:22|26357.72
07:51:24|26357.72
07:51:24|26357.72
07:51:25|26356.22
07:51:26|26356.22
07:51:27|26359.3
07:51:28|26359.24
07:51:29|26359.24
07:51:30|26359.24
07:51:31|26359.24
07:51:32|26359.24
07:51:33|26359.24
07:51:34|26359.24
07:51:35|26359.01
07:51:36|26359.01
07:51:37|26359.
07:51:38|26355.01
07:51:39|26355.01
07:51:40|26355.01
07:51:41|26355.01
07:51:42|26355.04
07:51:43|26355.04
07:51:44|26355.04
07:51:45|26355.1
07:51:46|26355.1
07:51:47|26355.1
07:51:48|26355.15
07:51:49|26355.15
07:51:50|26355.15
07:51:51|26355.15
07:51:52|26356.35
07:51:53|26356.35
07:51:54|26356.35
07:51:55|26356.35
07:51:56|26356.35
07:51:57|26356.35
07:51:58|26356.35
07:51:59|26356.35
07:52:00|26356.35
07:52:01|26356.35
07:52:02|26356.35
07:52:03|26356.35
07:52:04|26356.35
07:52:06|26356.35
07:52:07|26353.02
07:52:08|26356.1
07:52:09|26356.1
07:52:10|26356.1
07:52:11|26356.1
07:52:12|26354.89
07:52:12|26354.89
07:52:14|26354.89
07:52:15|26354.89
07:52:16|26354.89
07:52:17|26354.89
07:52:18|26354.89
07:52:19|26354.89
07:52:20|26352.94
07:52:21|26352.94
07:52:22|26352.94
07:52:23|26352.94
07:52:24|26352.94
07:52:25|26352.94
07:52:26|26351.45
07:52:28|26352.52
07:52:29|26352.52
07:52:29|26352.52
07:52:30|26352.52
07:52:31|26352.52
07:52:32|26352.52
07:52:34|26351.52
07:52:34|26351.52
07:52:35|26351.52
07:52:36|26351.52
07:52:37|26351.52
07:52:39|26351.3
07:52:39|26351.19
07:52:40|26350.
07:52:41|26350.
07:52:43|26350.
07:52:43|26350.
07:52:44|26349.
07:52:46|26349.
07:52:47|26349.
07:52:47|26345.7
07:52:48|26348.
07:52:50|26348.
07:52:50|26347.31
07:52:51|26347.31
07:52:52|26346.55
07:52:53|26347.31
07:52:54|26347.37
07:52:55|26347.37
07:52:56|26347.41
07:52:57|26347.45
07:52:58|26347.5
07:52:59|26347.16
07:53:01|26347.16
07:53:01|26345.6
07:53:02|26345.6
07:53:04|26345.6
07:53:04|26345.6
07:53:06|26345.6
07:53:07|26345.6
07:53:08|26345.6
07:53:09|26346.9
07:53:10|26346.9
07:53:12|26349.
07:53:13|26349.
07:53:14|26349.29
07:53:15|26349.29
07:53:16|26349.29
07:53:18|26349.29
07:53:18|26349.29
07:53:19|26349.29
07:53:20|26353.39
07:53:21|26358.14
07:53:22|26358.14
07:53:23|26359.05
07:53:24|26359.05
07:53:25|26359.05
07:53:26|26359.05
07:53:27|26359.05
07:53:29|26359.05
07:53:29|26359.05
07:53:31|26360.
07:53:31|26360.
07:53:32|26360.
07:53:34|26359.99
07:53:35|26359.99
07:53:35|26359.99
07:53:36|26359.99
07:53:37|26359.99
07:53:38|26359.83
07:53:39|26359.83
07:53:40|26359.83
07:53:42|26359.83
07:53:42|26360.
07:53:43|26358.76
07:53:44|26358.8
07:53:45|26358.8
07:53:46|26359.99
07:53:47|26359.99
07:53:48|26360.
07:53:49|26360.
07:53:51|26360.
07:53:51|26360.
07:53:52|26360.
07:53:53|26360.
07:53:54|26360.
07:53:55|26360.
07:53:57|26360.
07:53:57|26360.
07:53:58|26360.
07:53:59|26360.
07:54:00|26360.
07:54:01|26360.
07:54:02|26359.99
07:54:03|26359.99
07:54:04|26359.99
07:54:05|26360.
07:54:06|26360.
07:54:08|26360.
07:54:09|26360.
07:54:10|26360.
07:54:11|26360.
07:54:12|26360.
07:54:13|26360.
07:54:14|26360.
07:54:15|26360.
07:54:16|26360.
07:54:17|26360.
07:54:18|26360.
07:54:19|26360.
07:54:20|26360.
07:54:21|26360.
07:54:22|26360.
07:54:23|26360.
07:54:24|26360.
07:54:25|26360.
07:54:26|26360.
07:54:27|26360.
07:54:28|26359.99
07:54:29|26359.99
07:54:30|26360.
07:54:31|26360.
07:54:32|26360.
07:54:33|26360.
07:54:34|26360.
07:54:35|26360.
07:54:36|26360.
07:54:37|26360.
07:54:38|26360.
07:54:39|26360.
07:54:40|26360.
07:54:41|26360.
07:54:42|26360.
07:54:43|26360.
07:54:44|26360.
07:54:45|26360.
07:54:46|26360.
07:54:47|26360.
07:54:48|26359.99
07:54:49|26360.
07:54:50|26360.
07:54:51|26360.
07:54:52|26367.55
07:54:53|26364.86
07:54:55|26364.93
07:54:55|26364.92
07:54:56|26364.92
07:54:57|26364.92
07:54:58|26364.92
07:54:59|26364.92
07:55:00|26364.92
07:55:02|26372.95
07:55:02|26370.
07:55:03|26367.19
07:55:04|26367.19
07:55:05|26368.11
07:55:06|26368.11
07:55:07|26368.04
07:55:09|26368.01
07:55:10|26368.01
07:55:11|26368.01
07:55:12|26368.01
07:55:13|26368.02
07:55:14|26368.02
07:55:15|26368.02
07:55:16|26368.02
07:55:17|26365.29
07:55:18|26364.63
07:55:19|26363.
07:55:20|26363.
07:55:21|26363.03
07:55:22|26363.03
07:55:23|26363.03
07:55:24|26365.33
07:55:25|26365.62
07:55:26|26365.91
07:55:27|26365.91
07:55:28|26365.91
07:55:29|26368.66
07:55:30|26373.7
07:55:31|26373.7
07:55:32|26373.7
07:55:33|26373.7
07:55:34|26373.7
07:55:35|26373.7
07:55:36|26376.84
07:55:37|26376.84
07:55:38|26376.84
07:55:39|26378.98
07:55:40|26378.98
07:55:41|26378.98
07:55:42|26378.98
07:55:43|26377.15
07:55:44|26377.15
07:55:45|26377.15
07:55:46|26377.15
07:55:47|26377.15
07:55:48|26377.15
07:55:49|26376.39
07:55:51|26376.39
07:55:51|26376.39
07:55:52|26376.39
07:55:53|26376.39
07:55:54|26376.39
07:55:55|26376.39
07:55:56|26376.7
07:55:57|26376.7
07:55:58|26376.7
07:55:59|26376.7
07:56:00|26378.45
07:56:01|26378.45
07:56:02|26379.19
07:56:03|26376.96
07:56:04|26376.96
07:56:05|26376.01
07:56:06|26373.
07:56:07|26373.
07:56:08|26373.
07:56:10|26371.05
07:56:11|26371.05
07:56:13|26371.05
07:56:13|26371.05
07:56:14|26371.05
07:56:16|26371.05
07:56:17|26371.05
07:56:18|26371.05
07:56:19|26371.05
07:56:20|26371.05
07:56:21|26371.05
07:56:21|26371.05
07:56:23|26371.05
07:56:24|26371.05
07:56:25|26375.43
07:56:26|26375.43
07:56:27|26375.43
07:56:28|26375.43
07:56:29|26373.73
07:56:30|26373.73
07:56:30|26372.92
07:56:31|26372.92
07:56:32|26372.92
07:56:34|26372.81
07:56:34|26372.81
07:56:36|26372.81
07:56:37|26372.81
07:56:38|26372.81
07:56:39|26372.81
07:56:40|26372.81
07:56:41|26372.81
07:56:42|26372.81
07:56:43|26372.81
07:56:44|26372.81
07:56:45|26372.81
07:56:46|26372.81
07:56:47|26372.81
07:56:47|26372.81
07:56:49|26375.42
07:56:50|26375.42
07:56:51|26375.42
07:56:52|26375.42
07:56:53|26375.42
07:56:54|26374.51
07:56:55|26374.44
07:56:56|26375.4
07:56:56|26375.4
07:56:58|26375.4
07:56:59|26373.18
07:57:00|26373.18
07:57:01|26373.18
07:57:02|26375.02
07:57:03|26375.02
07:57:04|26375.02
07:57:05|26375.41
07:57:06|26375.41
07:57:07|26375.41
07:57:08|26375.41
07:57:09|26375.41
07:57:10|26375.41
07:57:12|26375.41
07:57:13|26375.41
07:57:14|26382.6
07:57:15|26380.01
07:57:16|26380.85
07:57:17|26380.85
07:57:18|26380.85
07:57:19|26380.85
07:57:20|26380.85
07:57:21|26380.85
07:57:22|26380.85
07:57:22|26380.85
07:57:24|26380.01
07:57:25|26380.01
07:57:26|26380.01
07:57:26|26380.01
07:57:28|26380.01
07:57:28|26380.01
07:57:29|26380.01
07:57:30|26380.01
07:57:32|26380.01
07:57:33|26380.01
07:57:34|26380.01
07:57:35|26380.
07:57:36|26380.
07:57:36|26380.
07:57:38|26379.
07:57:38|26379.
07:57:39|26379.
07:57:41|26379.
07:57:42|26379.
07:57:42|26379.
07:57:43|26379.
07:57:45|26379.
07:57:46|26379.
07:57:47|26379.
07:57:48|26379.
07:57:49|26379.
07:57:50|26378.
07:57:51|26378.
07:57:52|26378.
07:57:53|26378.
07:57:54|26378.01
07:57:55|26378.01
07:57:56|26378.01
07:57:57|26378.01
07:57:58|26378.01
07:57:59|26378.
07:58:00|26376.5
07:58:01|26376.55
07:58:02|26375.45
07:58:03|26375.45
07:58:04|26375.45
07:58:05|26375.45
07:58:06|26375.45
07:58:07|26375.45
07:58:08|26375.45
07:58:09|26375.45
07:58:10|26375.09
07:58:11|26373.84
07:58:13|26373.84
07:58:14|26372.9
07:58:14|26372.9
07:58:16|26372.9
07:58:17|26372.9
07:58:18|26372.9
07:58:19|26372.9
07:58:20|26366.61
07:58:21|26363.01
07:58:22|26363.01
07:58:23|26363.01
07:58:24|26363.01
07:58:25|26363.01
07:58:26|26363.01
07:58:27|26363.01
07:58:28|26363.01
07:58:29|26363.01
07:58:30|26363.01
07:58:31|26363.01
07:58:32|26363.01
07:58:34|26366.
07:58:34|26366.
07:58:35|26366.
07:58:36|26366.
07:58:38|26366.
07:58:38|26366.
07:58:39|26366.
07:58:40|26366.06
07:58:41|26366.06
07:58:42|26366.06
07:58:44|26366.06
07:58:44|26366.06
07:58:45|26366.06
07:58:46|26366.06
07:58:47|26366.06
07:58:49|26366.06
07:58:49|26366.06
07:58:51|26366.06
07:58:51|26366.06
07:58:53|26366.06
07:58:54|26366.06
07:58:54|26367.95
07:58:56|26367.95
07:58:56|26367.95
07:58:57|26367.95
07:58:58|26367.95
07:59:00|26368.
07:59:00|26368.
07:59:01|26367.91
07:59:02|26367.91
07:59:03|26365.
07:59:05|26365.
07:59:05|26365.
07:59:06|26365.
07:59:08|26365.
07:59:09|26365.
07:59:09|26365.
07:59:10|26365.
07:59:11|26365.
07:59:13|26365.
07:59:14|26365.
07:59:15|26365.
07:59:16|26365.
07:59:17|26365.
07:59:18|26365.
07:59:19|26365.
07:59:20|26365.
07:59:21|26363.94
07:59:23|26363.36
07:59:23|26363.36
07:59:24|26363.36
07:59:25|26363.36
07:59:26|26363.01
07:59:27|26363.01
07:59:28|26363.01
07:59:29|26363.01
07:59:30|26363.01
07:59:31|26361.02
07:59:32|26361.02
07:59:33|26360.33
07:59:34|26359.47
07:59:35|26359.47
07:59:36|26359.47
07:59:38|26359.47
07:59:38|26359.47
07:59:39|26359.47
07:59:40|26359.47
07:59:42|26359.47
07:59:43|26359.47
07:59:43|26359.47
07:59:45|26359.47
07:59:46|26359.47
07:59:47|26359.47
07:59:48|26359.47
07:59:48|26361.23
07:59:50|26361.23
07:59:51|26361.23
07:59:51|26361.23
07:59:52|26361.23
07:59:54|26360.32
07:59:54|26360.31
07:59:55|26363.
07:59:56|26363.
07:59:58|26364.14
07:59:59|26363.74
08:00:00|26360.29
08:00:00|26362.9
08:00:02|26362.9
08:00:03|26362.9
08:00:04|26364.96
08:00:04|26364.96
08:00:06|26364.96
08:00:07|26364.13
08:00:08|26360.03
08:00:09|26362.86
08:00:10|26360.73
08:00:11|26360.73
08:00:12|26360.73
08:00:13|26364.18
08:00:14|26364.18
08:00:15|26364.03
08:00:16|26364.03
08:00:18|26364.03
08:00:19|26364.03
08:00:20|26364.03
08:00:21|26364.03
08:00:21|26364.03
08:00:23|26364.03
08:00:24|26365.08
08:00:25|26365.08
08:00:26|26365.08
08:00:27|26365.08
08:00:28|26365.08
08:00:29|26371.41
08:00:30|26371.41
08:00:31|26371.41
08:00:32|26370.36
08:00:33|26370.36
08:00:34|26372.99
08:00:35|26372.99
08:00:36|26372.99
08:00:37|26372.99
08:00:38|26372.99
08:00:39|26376.34
08:00:41|26376.03
08:00:41|26375.97
08:00:42|26375.97
08:00:44|26375.87
08:00:45|26375.87
08:00:46|26375.87
08:00:46|26375.19
08:00:47|26375.29
08:00:48|26375.29
08:00:50|26374.35
08:00:50|26373.
08:00:52|26373.
08:00:53|26373.
08:00:54|26373.
08:00:55|26373.
08:00:56|26373.
08:00:57|26373.
08:00:58|26373.
08:00:59|26373.
08:01:00|26373.
08:01:01|26373.
08:01:02|26373.
08:01:03|26373.
08:01:03|26376.22
08:01:04|26375.27
08:01:06|26375.27
08:01:07|26375.27
08:01:08|26375.29
08:01:09|26375.29
08:01:10|26375.29
08:01:10|26375.29
08:01:11|26375.29
08:01:13|26375.29
08:01:14|26375.26
08:01:15|26375.17
08:01:16|26375.39
08:01:18|26375.39
08:01:19|26375.39
08:01:20|26375.39
08:01:21|26375.39
08:01:22|26375.39
08:01:23|26375.39
08:01:24|26376.72
08:01:25|26376.72
08:01:26|26376.72
08:01:27|26376.72
08:01:28|26376.72
08:01:30|26376.72
08:01:30|26376.72
08:01:32|26376.72
08:01:32|26376.72
08:01:34|26376.72
08:01:35|26376.72
08:01:36|26375.16
08:01:37|26375.16
08:01:38|26375.16
08:01:39|26375.16
08:01:39|26375.16
08:01:41|26370.96
08:01:42|26370.96
08:01:43|26370.96
08:01:44|26370.96
08:01:45|26370.96
08:01:46|26365.98
08:01:47|26365.98
08:01:48|26365.27
08:01:49|26365.27
08:01:50|26365.27
08:01:51|26365.27
08:01:53|26365.15
08:01:53|26365.15
08:01:54|26365.15
08:01:55|26365.15
08:01:56|26365.02
08:01:58|26366.3
08:01:58|26366.3
08:01:59|26366.3
08:02:00|26367.07
08:02:01|26370.
08:02:03|26370.
08:02:03|26375.37
08:02:05|26375.74
08:02:05|26375.74
08:02:07|26373.21
08:02:07|26373.16
08:02:08|26373.16
08:02:09|26373.16
08:02:10|26373.16
08:02:12|26373.16
08:02:12|26372.74
08:02:13|26372.12
08:02:14|26369.65
08:02:16|26369.65
08:02:17|26369.65
08:02:18|26369.65
08:02:19|26369.65
08:02:20|26369.65
08:02:21|26369.65
08:02:22|26369.65
08:02:23|26368.97
08:02:24|26368.97
08:02:25|26368.97
08:02:26|26368.97
08:02:27|26368.97
08:02:28|26368.94
08:02:29|26368.94
08:02:30|26368.94
08:02:31|26368.94
08:02:32|26368.94
08:02:33|26368.94
08:02:34|26368.94
08:02:35|26368.7
08:02:37|26368.7
08:02:38|26368.7
08:02:38|26368.7
08:02:39|26368.7
08:02:40|26367.45
08:02:41|26367.45
08:02:43|26367.17
08:02:43|26367.17
08:02:44|26367.17
08:02:45|26367.17
08:02:46|26367.17
08:02:47|26367.17
08:02:48|26367.17
08:02:49|26371.81
08:02:50|26371.81
08:02:51|26371.81
08:02:52|26371.81
08:02:53|26376.
08:02:54|26374.45
08:02:55|26374.45
08:02:56|26374.45
08:02:57|26374.45
08:02:59|26374.45
08:02:59|26374.45
08:03:00|26374.45
08:03:01|26374.45
08:03:02|26374.45
08:03:03|26374.45
08:03:05|26374.45
08:03:06|26374.45
08:03:06|26374.45
08:03:07|26368.01
08:03:08|26368.01
08:03:10|26368.01
08:03:10|26368.01
08:03:12|26368.01
08:03:13|26368.81
08:03:14|26368.81
08:03:15|26368.81
08:03:15|26368.81
08:03:17|26368.81
08:03:18|26368.81
08:03:19|26373.
08:03:21|26374.58
08:03:21|26374.58
08:03:22|26374.58
08:03:23|26374.58
08:03:24|26374.58
08:03:25|26374.58
08:03:26|26374.58
08:03:27|26374.58
08:03:28|26375.
08:03:29|26375.
08:03:30|26375.
08:03:31|26375.
08:03:32|26375.
08:03:33|26375.
08:03:34|26375.
08:03:35|26374.73
08:03:36|26374.73
08:03:37|26372.91
08:03:38|26376.06
08:03:39|26376.06
08:03:40|26376.06
08:03:41|26376.06
08:03:42|26374.59
08:03:43|26374.59
08:03:44|26374.59
08:03:45|26374.59
08:03:46|26374.59
08:03:47|26374.59
08:03:48|26374.59
08:03:49|26374.59
08:03:50|26374.59
08:03:51|26374.59
08:03:52|26374.59
08:03:53|26374.59
08:03:54|26374.59
08:03:55|26374.58
08:03:56|26374.58
08:03:57|26374.58
08:03:58|26374.58
08:04:00|26374.58
08:04:00|26374.59
08:04:01|26375.22
08:04:02|26375.22
08:04:03|26375.22
08:04:04|26375.22
08:04:05|26375.22
08:04:06|26375.22
08:04:07|26375.22
08:04:08|26375.11
08:04:09|26375.11
08:04:10|26375.11
08:04:11|26375.11
08:04:12|26375.11
08:04:13|26377.97
08:04:14|26378.23
08:04:15|26378.61
08:04:16|26378.61
08:04:18|26378.61
08:04:19|26378.61
08:04:20|26378.61
08:04:21|26378.61
08:04:22|26378.61
08:04:23|26378.63
08:04:24|26378.63
08:04:25|26378.63
08:04:26|26378.63
08:04:27|26378.63
08:04:28|26388.59
08:04:29|26380.53
08:04:30|26382.62
08:04:31|26382.
08:04:32|26384.18
08:04:33|26384.18
08:04:34|26384.18
08:04:35|26384.18
08:04:36|26384.18
08:04:37|26384.18
08:04:38|26384.18
08:04:39|26384.18
08:04:40|26382.04
08:04:41|26382.04
08:04:42|26382.04
08:04:43|26382.04
08:04:44|26382.04
08:04:45|26382.04
08:04:46|26382.04
08:04:47|26382.04
08:04:48|26382.04
08:04:49|26382.04
08:04:50|26382.04
08:04:51|26382.04
08:04:52|26385.35
08:04:53|26385.35
08:04:54|26385.35
08:04:55|26385.35
08:04:56|26385.35
08:04:57|26385.35
08:04:58|26385.35
08:04:59|26385.35
08:05:00|26385.4
08:05:01|26385.4
08:05:02|26386.51
08:05:03|26386.5
08:05:04|26386.5
08:05:05|26386.5
08:05:07|26386.06
08:05:07|26385.97
08:05:08|26385.36
08:05:10|26385.36
08:05:10|26385.36
08:05:11|26385.36
08:05:12|26385.36
08:05:13|26385.36
08:05:14|26385.36
08:05:16|26385.36
08:05:16|26385.36
08:05:17|26385.36
08:05:19|26385.36
08:05:20|26387.65
08:05:21|26387.03
08:05:22|26387.03
08:05:23|26386.98
08:05:24|26386.98
08:05:25|26386.98
08:05:26|26386.98
08:05:27|26385.
08:05:28|26385.
08:05:29|26384.24
08:05:30|26384.24
08:05:31|26384.24
08:05:32|26384.24
08:05:33|26383.
08:05:34|26385.99
08:05:35|26385.99
08:05:37|26385.99
08:05:37|26384.48
08:05:38|26384.48
08:05:39|26384.48
08:05:41|26384.48
08:05:42|26384.48
08:05:42|26384.48
08:05:43|26384.48
08:05:44|26384.48
08:05:45|26384.48
08:05:46|26382.33
08:05:48|26382.33
08:05:48|26382.33
08:05:49|26382.33
08:05:50|26382.33
08:05:51|26382.33
08:05:53|26382.33
08:05:53|26382.33
08:05:55|26382.33
08:05:55|26382.33
08:05:56|26382.96
08:05:58|26382.96
08:05:58|26382.96
08:05:59|26382.96
08:06:01|26382.96
08:06:02|26382.96
08:06:02|26382.96
08:06:03|26382.96
08:06:04|26382.96
08:06:06|26382.96
08:06:07|26383.05
08:06:08|26383.05
08:06:09|26383.05
08:06:10|26383.05
08:06:11|26383.05
08:06:12|26383.08
08:06:13|26383.3
08:06:14|26383.3
08:06:14|26383.3
08:06:16|26383.3
08:06:17|26383.3
08:06:18|26383.3
08:06:18|26385.83
08:06:20|26385.84
08:06:21|26385.84
08:06:23|26385.84
08:06:23|26385.84
08:06:24|26385.84
08:06:25|26385.
08:06:27|26385.
08:06:28|26385.
08:06:29|26385.71
08:06:30|26385.71
08:06:31|26385.71
08:06:32|26386.07
08:06:33|26386.07
08:06:34|26386.09
08:06:35|26386.07
08:06:36|26388.22
08:06:37|26386.72
08:06:38|26387.61
08:06:39|26387.61
08:06:40|26387.61
08:06:41|26387.61
08:06:42|26387.61
08:06:43|26387.61
08:06:44|26387.61
08:06:45|26387.61
08:06:46|26387.71
08:06:47|26387.71
08:06:48|26387.71
08:06:49|26387.19
08:06:50|26387.19
08:06:51|26388.09
08:06:52|26388.09
08:06:53|26388.09
08:06:54|26388.09
08:06:55|26388.09
08:06:56|26388.09
08:06:57|26388.09
08:06:58|26388.09
08:06:59|26390.38
08:07:00|26390.38
08:07:01|26390.38
08:07:02|26391.24
08:07:03|26391.24
08:07:04|26391.24
08:07:05|26391.24
08:07:06|26391.24
08:07:07|26391.24
08:07:08|26391.24
08:07:09|26391.24
08:07:10|26390.22
08:07:11|26390.22
08:07:12|26390.22
08:07:13|26390.22
08:07:14|26390.22
08:07:15|26390.34
08:07:16|26390.23
08:07:17|26390.23
08:07:18|26390.23
08:07:19|26390.23
08:07:21|26390.
08:07:21|26390.
08:07:22|26390.
08:07:23|26390.
08:07:24|26390.
08:07:25|26390.
08:07:27|26390.
08:07:27|26390.
08:07:28|26390.
08:07:29|26390.
08:07:31|26390.
08:07:32|26390.
08:07:32|26390.
08:07:34|26390.
08:07:35|26390.
08:07:36|26390.
08:07:37|26390.01
08:07:38|26390.01
08:07:39|26390.01
08:07:40|26390.01
08:07:41|26390.01
08:07:42|26390.01
08:07:43|26390.01
08:07:44|26390.01
08:07:45|26390.01
08:07:45|26390.01
08:07:47|26390.01
08:07:48|26390.01
08:07:49|26390.61
08:07:50|26390.61
08:07:51|26390.61
08:07:52|26390.6
08:07:53|26390.6
08:07:54|26390.6
08:07:55|26390.6
08:07:55|26390.6
08:07:57|26390.6
08:07:58|26390.6
08:07:59|26390.6
08:07:59|26390.6
08:08:01|26390.53
08:08:01|26390.53
08:08:03|26390.53
08:08:04|26390.53
08:08:05|26390.53
08:08:06|26390.53
08:08:07|26390.53
08:08:08|26390.53
08:08:09|26390.53
08:08:09|26390.53
08:08:11|26390.01
08:08:11|26390.01
08:08:12|26390.
08:08:14|26390.
08:08:15|26390.
08:08:16|26390.
08:08:17|26390.
08:08:18|26389.87
08:08:19|26389.56
08:08:20|26390.58
08:08:21|26396.95
08:08:23|26396.95
08:08:23|26397.41
08:08:25|26397.45
08:08:26|26397.45
08:08:27|26397.45
08:08:28|26397.45
08:08:29|26397.64
08:08:31|26397.91
08:08:31|26398.28
08:08:32|26398.28
08:08:33|26398.28
08:08:34|26398.28
08:08:35|26398.28
08:08:36|26398.17
08:08:37|26398.17
08:08:38|26398.13
08:08:39|26398.09
08:08:41|26398.09
08:08:42|26398.1
08:08:42|26398.02
08:08:43|26398.02
08:08:44|26398.01
08:08:45|26398.01
08:08:47|26398.01
08:08:47|26397.45
08:08:48|26397.69
08:08:50|26397.38
08:08:51|26397.38
08:08:51|26397.38
08:08:52|26397.38
08:08:53|26397.55
08:08:55|26397.5
08:08:56|26397.5
08:08:56|26397.5
08:08:57|26397.5
08:08:58|26397.5
08:08:59|26397.5
08:09:01|26397.5
08:09:02|26397.88
08:09:03|26397.88
08:09:04|26396.94
08:09:05|26396.94
08:09:06|26396.87
08:09:07|26397.22
08:09:08|26397.22
08:09:09|26397.22
08:09:10|26397.22
08:09:11|26397.22
08:09:11|26397.22
08:09:13|26397.22
08:09:14|26397.22
08:09:15|26397.22
08:09:16|26397.22
08:09:17|26397.22
08:09:18|26397.22
08:09:19|26397.2
08:09:20|26397.2
08:09:21|26397.2
08:09:22|26397.2
08:09:24|26393.
08:09:25|26393.
08:09:26|26393.
08:09:26|26393.
08:09:28|26393.
08:09:29|26393.01
08:09:30|26393.01
08:09:31|26393.
08:09:32|26393.
08:09:33|26393.
08:09:34|26393.
08:09:35|26393.
08:09:36|26393.
08:09:37|26393.
08:09:38|26390.35
08:09:39|26390.35
08:09:40|26390.34
08:09:41|26390.35
08:09:42|26390.35
08:09:43|26390.35
08:09:44|26390.35
08:09:45|26390.35
08:09:47|26390.35
08:09:48|26390.35
08:09:48|26390.35
08:09:49|26390.35
08:09:50|26390.01
08:09:51|26390.01
08:09:52|26390.01
08:09:53|26390.01
08:09:54|26390.01
08:09:55|26390.01
08:09:57|26390.01
08:09:57|26390.01
08:09:59|26390.01
08:09:59|26390.01
08:10:00|26390.01
08:10:01|26390.01
08:10:03|26390.01
08:10:04|26390.01
08:10:05|26388.
08:10:05|26388.
08:10:06|26388.
08:10:08|26388.
08:10:08|26388.
08:10:09|26388.
08:10:11|26388.
08:10:11|26388.
08:10:12|26388.
08:10:13|26388.
08:10:14|26388.
08:10:15|26388.
08:10:16|26387.07
08:10:17|26387.05
08:10:18|26387.05
08:10:19|26387.05
08:10:20|26387.05
08:10:21|26386.6
08:10:22|26386.36
08:10:24|26386.36
08:10:26|26386.36
08:10:26|26386.36
08:10:28|26386.36
08:10:29|26386.36
08:10:30|26386.36
08:10:30|26386.36
08:10:32|26386.36
08:10:32|26386.36
08:10:34|26386.36
08:10:34|26385.5
08:10:35|26384.
08:10:37|26384.
08:10:37|26384.
08:10:39|26384.
08:10:39|26384.
08:10:41|26384.
08:10:42|26384.
08:10:43|26384.
08:10:43|26384.
08:10:44|26384.
08:10:46|26384.
08:10:47|26384.
08:10:48|26384.
08:10:48|26384.
08:10:50|26384.
08:10:50|26384.01
08:10:51|26384.01
08:10:53|26384.01
08:10:54|26384.01
08:10:55|26384.01
08:10:55|26384.01
08:10:57|26384.01
08:10:57|26384.01
08:10:59|26384.01
08:11:00|26384.01
08:11:01|26384.01
08:11:02|26384.01
08:11:03|26384.01
08:11:04|26384.
08:11:05|26384.
08:11:06|26384.
08:11:07|26384.
08:11:08|26384.
08:11:09|26384.01
08:11:10|26384.01
08:11:10|26384.01
08:11:11|26383.98
08:11:13|26383.98
08:11:14|26383.98
08:11:14|26383.98
08:11:16|26383.
08:11:16|26383.01
08:11:18|26383.
08:11:19|26383.01
08:11:20|26383.01
08:11:20|26383.01
08:11:21|26383.01
08:11:23|26383.01
08:11:24|26383.01
08:11:25|26375.01
08:11:27|26375.01
08:11:28|26375.01
08:11:29|26375.01
08:11:30|26374.02
08:11:31|26374.02
08:11:32|26374.01
08:11:33|26369.15
08:11:34|26369.15
08:11:35|26369.15
08:11:36|26369.15
08:11:37|26369.15
08:11:38|26369.15
08:11:39|26369.15
08:11:39|26369.15
08:11:41|26368.02
08:11:42|26368.02
08:11:43|26368.02
08:11:44|26368.01
08:11:45|26368.01
08:11:46|26368.
08:11:48|26368.
08:11:48|26368.
08:11:49|26368.
08:11:50|26368.
08:11:51|26365.65
08:11:52|26365.65
08:11:53|26365.66
08:11:54|26365.63
08:11:55|26365.63
08:11:56|26361.59
08:11:57|26361.59
08:11:58|26361.59
08:11:59|26361.59
08:12:00|26361.59
08:12:01|26365.01
08:12:02|26369.71
08:12:03|26369.71
08:12:04|26369.71
08:12:05|26369.71
08:12:06|26369.71
08:12:07|26369.71
08:12:08|26369.71
08:12:09|26369.71
08:12:10|26369.71
08:12:11|26369.48
08:12:12|26369.48
08:12:13|26369.48
08:12:14|26369.48
08:12:15|26369.48
08:12:16|26369.48
08:12:17|26369.48
08:12:18|26369.48
08:12:19|26369.48
08:12:20|26369.48
08:12:21|26369.48
08:12:22|26369.48
08:12:23|26369.48
08:12:24|26374.38
08:12:26|26373.86
08:12:27|26373.86
08:12:27|26373.86
08:12:28|26373.86
08:12:30|26373.84
08:12:31|26369.99
08:12:32|26369.99
08:12:33|26368.57
08:12:34|26368.57
08:12:35|26368.57
08:12:36|26368.57
08:12:37|26368.57
08:12:38|26368.57
08:12:39|26368.57
08:12:40|26368.57
08:12:41|26368.57
08:12:42|26368.57
08:12:43|26370.08
08:12:44|26370.08
08:12:45|26370.08
08:12:46|26370.08
08:12:47|26370.08
08:12:47|26370.08
08:12:49|26370.08
08:12:50|26370.08
08:12:51|26370.08
08:12:52|26370.08
08:12:53|26370.08
08:12:54|26369.73
08:12:55|26369.73
08:12:56|26369.73
08:12:57|26365.99
08:12:58|26365.91
08:12:59|26365.91
08:13:00|26363.48
08:13:01|26363.48
08:13:02|26363.48
08:13:03|26360.3
08:13:04|26357.32
08:13:05|26357.32
08:13:07|26357.32
08:13:08|26349.49
08:13:09|26349.49
08:13:10|26338.19
08:13:11|26342.
08:13:12|26341.88
08:13:13|26341.2
08:13:14|26340.98
08:13:15|26340.98
08:13:16|26340.98
08:13:17|26340.98
08:13:18|26340.98
08:13:19|26338.48
08:13:20|26337.31
08:13:21|26332.99
08:13:22|26332.99
08:13:23|26336.62
08:13:24|26336.62
08:13:25|26336.62
08:13:26|26336.62
08:13:28|26332.56
08:13:28|26332.56
08:13:29|26329.95
08:13:30|26323.34
08:13:32|26322.34
08:13:33|26322.34
08:13:34|26323.01
08:13:35|26323.01
08:13:36|26323.01
08:13:37|26317.35
08:13:38|26318.21
08:13:39|26318.21
08:13:40|26318.21
08:13:41|26312.85
08:13:42|26312.85
08:13:43|26316.83
08:13:44|26316.83
08:13:45|26316.83
08:13:46|26316.83
08:13:47|26316.83
08:13:48|26316.83
08:13:49|26315.
08:13:50|26315.
08:13:51|26315.
08:13:52|26316.82
08:13:53|26316.83
08:13:54|26316.83
08:13:55|26325.01
08:13:56|26325.01
08:13:57|26325.01
08:13:58|26325.01
08:14:00|26322.89
08:14:00|26322.89
08:14:01|26325.
08:14:02|26325.
08:14:03|26325.01
08:14:04|26326.02
08:14:05|26326.02
08:14:06|26330.51
08:14:07|26333.15
08:14:08|26333.15
08:14:09|26324.99
08:14:10|26324.99
08:14:11|26333.77
08:14:12|26333.77
08:14:13|26333.78
08:14:14|26337.
08:14:15|26337.
08:14:16|26337.
08:14:17|26337.
08:14:18|26337.
08:14:19|26340.57
08:14:20|26341.6
08:14:21|26341.6
08:14:22|26341.6
08:14:23|26341.6
08:14:24|26341.6
08:14:26|26341.6
08:14:26|26341.6
08:14:28|26345.01
08:14:29|26350.32
08:14:30|26350.32
08:14:31|26349.23
08:14:32|26349.23
08:14:33|26349.24
08:14:34|26349.
08:14:35|26349.
08:14:36|26349.
08:14:37|26349.
08:14:38|26349.
08:14:39|26349.
08:14:40|26349.
08:14:41|26349.
08:14:42|26349.
08:14:43|26340.34
08:14:44|26340.34
08:14:45|26340.34
08:14:46|26340.34
08:14:47|26340.34
08:14:49|26337.77
08:14:49|26337.77
08:14:50|26337.77
08:14:52|26337.77
08:14:52|26337.77
08:14:54|26323.36
08:14:55|26323.36
08:14:56|26323.36
08:14:57|26323.36
08:14:58|26323.36
08:14:59|26318.12
08:15:00|26318.02
08:15:01|26318.02
08:15:02|26312.37
08:15:03|26314.72
08:15:04|26312.36
08:15:05|26312.36
08:15:06|26308.71
08:15:07|26308.71
08:15:08|26306.5
08:15:09|26306.5
08:15:10|26306.89
08:15:11|26306.89
08:15:12|26312.71
08:15:13|26320.27
08:15:14|26320.27
08:15:15|26320.27
08:15:16|26320.27
08:15:17|26320.27
08:15:18|26323.
08:15:19|26323.
08:15:20|26323.
08:15:22|26323.
08:15:22|26323.
08:15:23|26323.
08:15:24|26323.
08:15:25|26323.
08:15:26|26323.
08:15:27|26323.
08:15:29|26323.
08:15:30|26323.
08:15:31|26323.
08:15:32|26323.
08:15:33|26323.
08:15:34|26323.
08:15:35|26323.
08:15:36|26326.27
08:15:37|26326.27
08:15:38|26330.42
08:15:39|26330.42
08:15:40|26330.42
08:15:41|26330.42
08:15:42|26330.42
08:15:43|26330.42
08:15:44|26330.42
08:15:45|26330.42
08:15:47|26330.42
08:15:47|26330.42
08:15:48|26329.03
08:15:49|26329.03
08:15:50|26329.03
08:15:51|26329.03
08:15:52|26329.03
08:15:53|26329.03
08:15:54|26329.03
08:15:55|26329.03
08:15:56|26330.94
08:15:57|26330.94
08:15:58|26330.94
08:15:59|26330.94
08:16:00|26330.94
08:16:01|26330.94
08:16:02|26330.94
08:16:03|26329.
08:16:04|26329.
08:16:05|26329.
08:16:06|26328.89
08:16:07|26328.89
08:16:09|26325.86
08:16:09|26325.86
08:16:10|26324.49
08:16:11|26325.03
08:16:12|26325.03
08:16:14|26325.03
08:16:14|26325.03
08:16:15|26325.03
08:16:16|26325.03
08:16:17|26325.56
08:16:18|26325.56
08:16:19|26327.69
08:16:20|26327.69
08:16:21|26327.69
08:16:22|26327.69
08:16:23|26327.69
08:16:24|26327.69
08:16:25|26327.69
08:16:26|26327.69
08:16:27|26327.69
08:16:28|26327.69
08:16:30|26327.69
08:16:31|26327.69
08:16:32|26330.45
08:16:33|26330.45
08:16:34|26330.45
08:16:35|26330.45
08:16:36|26330.45
08:16:37|26330.45
08:16:38|26330.45
08:16:39|26330.45
08:16:40|26330.45
08:16:41|26330.45
08:16:42|26330.45
08:16:43|26330.45
08:16:44|26330.45
08:16:45|26330.45
08:16:46|26330.45
08:16:47|26330.45
08:16:48|26330.45
08:16:49|26330.45
08:16:50|26330.45
08:16:51|26330.45
08:16:52|26330.45
08:16:53|26325.31
08:16:54|26325.31
08:16:55|26325.31
08:16:56|26332.
08:16:57|26332.
08:16:58|26331.99
08:16:59|26331.99
08:17:00|26331.99
08:17:01|26331.99
08:17:02|26331.99
08:17:03|26331.99
08:17:04|26331.99
08:17:05|26331.99
08:17:06|26332.
08:17:07|26332.
08:17:08|26332.03
08:17:09|26332.99
08:17:10|26332.99
08:17:11|26332.99
08:17:12|26332.99
08:17:13|26332.99
08:17:14|26332.99
08:17:15|26332.99
08:17:16|26332.99
08:17:17|26332.99
08:17:18|26332.99
08:17:19|26332.99
08:17:20|26332.99
08:17:21|26332.99
08:17:22|26332.99
08:17:23|26332.99
08:17:24|26333.01
08:17:25|26333.01
08:17:26|26333.01
08:17:27|26335.02
08:17:28|26335.02
08:17:29|26335.02
08:17:31|26335.02
08:17:32|26335.01
08:17:33|26335.01
08:17:34|26335.01
08:17:35|26341.21
08:17:36|26341.21
08:17:37|26341.21
08:17:38|26341.59
08:17:39|26341.59
08:17:40|26341.59
08:17:41|26341.59
08:17:42|26341.59
08:17:43|26341.59
08:17:44|26341.59
08:17:45|26341.59
08:17:46|26341.63
08:17:47|26346.
08:17:48|26346.
08:17:49|26346.
08:17:50|26346.
08:17:52|26346.
08:17:52|26349.
08:17:53|26349.
08:17:54|26349.
08:17:55|26349.
08:17:56|26349.
08:17:57|26349.
08:17:58|26349.
08:17:59|26353.37
08:18:00|26357.3
08:18:01|26357.3
08:18:02|26354.52
08:18:03|26354.52
08:18:04|26354.04
08:18:05|26354.04
08:18:07|26354.04
08:18:07|26354.04
08:18:08|26353.01
08:18:09|26353.01
08:18:11|26354.68
08:18:11|26354.68
08:18:12|26354.68
08:18:13|26353.01
08:18:15|26353.01
08:18:15|26353.01
08:18:16|26353.01
08:18:18|26352.48
08:18:18|26352.48
08:18:19|26350.29
08:18:21|26351.36
08:18:21|26350.55
08:18:23|26350.55
08:18:23|26350.54
08:18:24|26350.39
08:18:25|26350.43
08:18:26|26350.43
08:18:28|26350.43
08:18:28|26350.43
08:18:30|26350.43
08:18:30|26350.31
08:18:31|26350.32
08:18:33|26350.32
08:18:35|26350.32
08:18:35|26350.32
08:18:36|26350.32
08:18:37|26350.32
08:18:39|26350.32
08:18:39|26350.32
08:18:40|26350.32
08:18:41|26350.32
08:18:42|26350.32
08:18:44|26350.32
08:18:44|26350.35
08:18:45|26350.35
08:18:46|26350.35
08:18:48|26350.35
08:18:49|26350.35
08:18:50|26350.35
08:18:51|26353.29
08:18:52|26353.29
08:18:52|26353.29
08:18:54|26353.29
08:18:54|26353.29
08:18:55|26353.29
08:18:57|26353.29
08:18:57|26352.27
08:18:58|26352.27
08:19:01|26352.27
08:19:02|26352.27
08:19:03|26352.27
08:19:03|26352.27
08:19:04|26352.27
08:19:05|26352.27
08:19:07|26352.27
08:19:07|26352.27
08:19:09|26352.27
08:19:10|26352.27
08:19:11|26352.27
08:19:12|26352.27
08:19:13|26352.27
08:19:13|26352.27
08:19:15|26352.27
08:19:15|26352.27
08:19:17|26349.44
08:19:18|26349.42
08:19:19|26349.42
08:19:20|26349.42
08:19:21|26352.33
08:19:21|26356.15
08:19:22|26356.15
08:19:23|26360.71
08:19:25|26360.71
08:19:26|26360.71
08:19:27|26360.71
08:19:28|26360.71
08:19:28|26360.71
08:19:30|26360.71
08:19:31|26360.71
08:19:31|26360.71
08:19:33|26360.71
08:19:34|26357.07
08:19:36|26357.07
08:19:36|26357.07
08:19:37|26357.07
08:19:38|26357.07
08:19:39|26357.07
08:19:40|26357.07
08:19:41|26357.07
08:19:42|26357.07
08:19:44|26357.07
08:19:44|26356.44
08:19:45|26356.44
08:19:47|26357.57
08:19:48|26357.57
08:19:49|26356.65
08:19:50|26356.65
08:19:51|26354.96
08:19:52|26354.98
08:19:53|26354.98
08:19:54|26354.98
08:19:55|26354.98
08:19:56|26354.98
08:19:57|26354.98
08:19:58|26354.98
08:19:59|26354.98
08:20:00|26354.98
08:20:01|26354.98
08:20:02|26359.
08:20:03|26359.
08:20:04|26359.
08:20:05|26359.
08:20:06|26359.
08:20:07|26359.
08:20:08|26359.
08:20:09|26359.
08:20:10|26359.
08:20:11|26359.
08:20:12|26360.37
08:20:13|26360.37
08:20:14|26360.37
08:20:15|26360.37
08:20:16|26360.37
08:20:17|26363.66
08:20:18|26366.97
08:20:19|26366.97
08:20:20|26366.97
08:20:21|26370.92
08:20:22|26370.92
08:20:23|26370.92
08:20:25|26373.57
08:20:25|26373.57
08:20:26|26373.57
08:20:28|26373.57
08:20:28|26373.57
08:20:29|26373.57
08:20:30|26373.57
08:20:31|26373.57
08:20:32|26368.77
08:20:34|26368.77
08:20:35|26368.77
08:20:36|26368.77
08:20:37|26368.77
08:20:39|26368.77
08:20:39|26368.77
08:20:40|26368.77
08:20:41|26368.77
08:20:42|26377.
08:20:43|26377.
08:20:44|26377.
08:20:46|26377.95
08:20:47|26377.95
08:20:48|26377.32
08:20:49|26377.94
08:20:50|26381.77
08:20:51|26377.54
08:20:52|26380.21
08:20:53|26380.42
08:20:54|26380.42
08:20:54|26380.42
08:20:56|26380.42
08:20:57|26380.42
08:20:58|26380.42
08:20:58|26377.75
08:21:00|26369.05
08:21:01|26369.05
08:21:02|26373.76
08:21:03|26373.76
08:21:04|26373.76
08:21:05|26378.45
08:21:06|26378.45
08:21:07|26378.45
08:21:08|26378.45
08:21:08|26378.45
08:21:10|26378.46
08:21:11|26378.29
08:21:12|26378.26
08:21:13|26378.26
08:21:14|26378.26
08:21:15|26378.26
08:21:16|26378.26
08:21:17|26378.26
08:21:18|26378.26
08:21:19|26378.26
08:21:21|26378.26
08:21:21|26377.2
08:21:22|26377.2
08:21:23|26377.2
08:21:24|26373.59
08:21:25|26373.85
08:21:26|26373.85
08:21:27|26373.58
08:21:28|26373.58
08:21:29|26373.58
08:21:30|26373.58
08:21:31|26373.58
08:21:32|26373.58
08:21:33|26373.58
08:21:35|26373.58
08:21:36|26373.58
08:21:37|26373.58
08:21:38|26373.58
08:21:39|26373.57
08:21:40|26373.57
08:21:41|26372.42
08:21:42|26372.42
08:21:43|26372.42
08:21:44|26372.42
08:21:45|26372.42
08:21:46|26372.42
08:21:47|26373.98
08:21:48|26373.98
08:21:49|26373.98
08:21:50|26373.98
08:21:51|26373.98
08:21:52|26373.98
08:21:53|26373.98
08:21:54|26373.98
08:21:55|26373.9
08:21:56|26373.9
08:21:57|26373.9
08:21:58|26373.9
08:21:59|26371.72
08:22:00|26371.72
08:22:01|26371.72
08:22:02|26371.72
08:22:03|26372.27
08:22:04|26372.27
08:22:05|26373.
08:22:06|26378.14
08:22:07|26378.14
08:22:08|26378.14
08:22:09|26378.14
08:22:10|26378.14
08:22:11|26378.14
08:22:12|26378.14
08:22:13|26378.14
08:22:14|26378.14
08:22:15|26378.
08:22:16|26378.
08:22:17|26378.15
08:22:18|26378.15
08:22:19|26378.15
08:22:20|26378.15
08:22:21|26377.52
08:22:22|26377.52
08:22:23|26378.37
08:22:24|26378.37
08:22:25|26378.37
08:22:26|26378.37
08:22:27|26378.37
08:22:28|26378.37
08:22:29|26377.31
08:22:30|26377.31
08:22:31|26377.31
08:22:32|26377.31
08:22:33|26377.31
08:22:34|26378.95
08:22:35|26379.35
08:22:37|26379.36
08:22:37|26379.36
08:22:38|26379.36
08:22:39|26379.36
08:22:40|26379.36
08:22:41|26379.36
08:22:42|26379.36
08:22:44|26379.36
08:22:44|26379.36
08:22:46|26379.36
08:22:46|26379.36
08:22:47|26379.36
08:22:48|26379.36
08:22:49|26379.36
08:22:50|26379.36
08:22:51|26376.01
08:22:53|26376.01
08:22:53|26376.01
08:22:54|26376.01
08:22:55|26376.01
08:22:56|26376.01
08:22:57|26376.01
08:22:58|26376.01
08:23:00|26376.01
08:23:00|26376.01
08:23:02|26376.01
08:23:02|26376.01
08:23:03|26376.01
08:23:04|26376.01
08:23:06|26376.01
08:23:07|26376.99
08:23:08|26380.6
08:23:08|26380.6
08:23:10|26380.63
08:23:10|26380.63
08:23:12|26380.63
08:23:13|26380.63
08:23:13|26380.63
08:23:14|26380.63
08:23:15|26380.63
08:23:16|26380.63
08:23:17|26380.63
08:23:19|26380.63
08:23:19|26380.63
08:23:21|26380.63
08:23:21|26380.63
08:23:22|26380.63
08:23:24|26380.63
08:23:24|26380.63
08:23:25|26378.69
08:23:27|26378.69
08:23:27|26378.69
08:23:28|26378.69
08:23:30|26378.69
08:23:30|26378.69
08:23:32|26378.69
08:23:33|26378.69
08:23:33|26384.67
08:23:35|26384.67
08:23:35|26384.67
08:23:37|26384.67
08:23:39|26384.09
08:23:39|26384.09
08:23:40|26383.
08:23:41|26383.
08:23:42|26379.23
08:23:43|26379.04
08:23:44|26379.04
08:23:45|26381.39
08:23:46|26382.19
08:23:47|26382.19
08:23:48|26385.13
08:23:49|26385.13
08:23:51|26385.13
08:23:51|26386.
08:23:52|26386.
08:23:53|26383.53
08:23:54|26383.53
08:23:55|26383.53
08:23:56|26383.53
08:23:57|26383.53
08:23:58|26383.53
08:23:59|26383.53
08:24:00|26383.53
08:24:02|26383.53
08:24:02|26383.53
08:24:03|26383.53
08:24:04|26383.53
08:24:05|26383.53
08:24:06|26382.35
08:24:07|26382.35
08:24:08|26383.96
08:24:09|26383.96
08:24:10|26383.96
08:24:11|26383.96
08:24:12|26383.96
08:24:13|26384.37
08:24:14|26384.37
08:24:15|26384.37
08:24:16|26384.37
08:24:17|26384.37
08:24:18|26385.91
08:24:19|26385.91
08:24:20|26385.91
08:24:21|26385.91
08:24:22|26385.91
08:24:23|26385.
08:24:24|26383.57
08:24:25|26383.57
08:24:26|26381.69
08:24:27|26381.69
08:24:28|26382.3
08:24:29|26380.
08:24:30|26380.
08:24:31|26380.
08:24:32|26383.56
08:24:33|26382.34
08:24:34|26382.38
08:24:35|26383.31
08:24:36|26383.31
08:24:37|26382.53
08:24:39|26383.33
08:24:40|26383.33
08:24:41|26382.46
08:24:41|26382.46
08:24:43|26382.46
08:24:44|26382.46
08:24:44|26382.46
08:24:46|26383.11
08:24:46|26383.33
08:24:48|26380.01
08:24:49|26380.01
08:24:50|26380.01
08:24:51|26380.01
08:24:52|26380.01
08:24:53|26383.2
08:24:54|26383.2
08:24:54|26383.2
08:24:56|26383.2
08:24:57|26383.04
08:24:58|26383.04
08:24:59|26383.04
08:25:00|26383.04
08:25:01|26383.04
08:25:02|26383.04
08:25:03|26383.03
08:25:04|26383.03
08:25:04|26383.21
08:25:06|26383.09
08:25:07|26383.09
08:25:08|26383.09
08:25:09|26383.09
08:25:10|26384.04
08:25:11|26384.04
08:25:12|26384.04
08:25:13|26384.04
08:25:14|26384.04
08:25:15|26384.04
08:25:16|26384.04
08:25:17|26385.01
08:25:18|26385.01
08:25:19|26385.01
08:25:20|26385.01
08:25:21|26385.01
08:25:22|26385.01
08:25:23|26385.01
08:25:24|26385.01
08:25:25|26385.01
08:25:26|26383.94
08:25:27|26383.94
08:25:28|26383.94
08:25:29|26383.94
08:25:30|26383.94
08:25:31|26383.94
08:25:32|26383.94
08:25:33|26383.94
08:25:34|26383.94
08:25:35|26385.79
08:25:36|26385.79
08:25:37|26385.8
08:25:38|26385.8
08:25:40|26385.8
08:25:41|26385.8
08:25:42|26385.8
08:25:43|26385.8
08:25:44|26385.8
08:25:45|26385.8
08:25:46|26385.8
08:25:47|26385.8
08:25:48|26385.8
08:25:49|26390.32
08:25:50|26390.32
08:25:51|26390.32
08:25:52|26390.32
08:25:53|26392.97
08:25:55|26392.97
08:25:55|26392.97
08:25:56|26393.
08:25:57|26393.
08:25:58|26395.5
08:25:59|26394.85
08:26:01|26394.85
08:26:01|26394.85
08:26:02|26394.85
08:26:03|26393.64
08:26:04|26393.64
08:26:06|26393.64
08:26:06|26393.64
08:26:07|26393.64
08:26:08|26393.64
08:26:09|26393.64
08:26:10|26393.4
08:26:11|26393.4
08:26:12|26393.4
08:26:13|26393.4
08:26:14|26393.4
08:26:15|26393.4
08:26:17|26393.4
08:26:17|26393.4
08:26:18|26393.4
08:26:19|26393.4
08:26:20|26393.4
08:26:22|26390.34
08:26:22|26390.34
08:26:23|26390.34
08:26:24|26390.34
08:26:25|26390.34
08:26:26|26390.75
08:26:27|26390.75
08:26:28|26390.75
08:26:29|26390.75
08:26:30|26393.27
08:26:31|26393.27
08:26:33|26394.66
08:26:33|26394.69
08:26:34|26394.69
08:26:35|26394.72
08:26:36|26394.72
08:26:37|26394.72
08:26:38|26394.72
08:26:40|26394.72
08:26:41|26394.1
08:26:43|26394.1
08:26:44|26394.1
08:26:45|26394.1
08:26:46|26394.1
08:26:47|26394.1
08:26:48|26394.1
08:26:48|26395.
08:26:50|26395.93
08:26:50|26395.88
08:26:51|26395.89
08:26:53|26394.69
08:26:54|26394.69
08:26:55|26394.69
08:26:56|26394.69
08:26:57|26394.69
08:26:58|26394.69
08:26:59|26394.69
08:27:00|26394.69
08:27:01|26394.69
08:27:02|26394.7
08:27:03|26394.7
08:27:04|26394.8
08:27:05|26394.81
08:27:06|26394.81
08:27:07|26394.81
08:27:08|26394.69
08:27:09|26394.69
08:27:10|26394.69
08:27:11|26394.69
08:27:12|26394.69
08:27:13|26394.69
08:27:14|26396.44
08:27:15|26396.44
08:27:16|26396.44
08:27:17|26396.32
08:27:18|26395.5
08:27:19|26395.5
08:27:20|26395.5
08:27:21|26395.5
08:27:22|26392.77
08:27:23|26392.77
08:27:24|26392.77
08:27:25|26392.77
08:27:26|26392.77
08:27:27|26392.77
08:27:28|26392.77
08:27:29|26392.77
08:27:30|26392.77
08:27:31|26392.77
08:27:32|26392.77
08:27:33|26392.77
08:27:34|26392.77
08:27:35|26392.77
08:27:36|26392.77
08:27:37|26392.
08:27:38|26392.
08:27:39|26392.22
08:27:40|26388.11
08:27:42|26388.11
08:27:43|26388.11
08:27:44|26388.11
08:27:45|26388.11
08:27:46|26388.41
08:27:47|26388.41
08:27:47|26388.38
08:27:49|26388.36
08:27:50|26388.63
08:27:50|26388.63
08:27:51|26388.63
08:27:53|26388.63
08:27:54|26388.75
08:27:55|26388.57
08:27:56|26388.57
08:27:57|26388.57
08:27:58|26388.57
08:27:58|26388.57
08:28:00|26388.57
08:28:01|26388.57
08:28:01|26388.57
08:28:02|26388.57
08:28:03|26388.82
08:28:05|26388.82
08:28:06|26388.42
08:28:07|26387.07
08:28:08|26387.81
08:28:08|26387.81
08:28:09|26387.81
08:28:10|26387.81
08:28:12|26387.81
08:28:12|26388.73
08:28:13|26388.73
08:28:14|26388.73
08:28:16|26388.73
08:28:16|26388.73
08:28:17|26388.73
08:28:19|26388.73
08:28:19|26388.73
08:28:20|26388.73
08:28:22|26388.73
08:28:22|26388.73
08:28:23|26388.73
08:28:24|26388.73
08:28:25|26388.73
08:28:27|26388.73
08:28:28|26388.73
08:28:28|26388.73
08:28:30|26390.18
08:28:30|26390.18
08:28:31|26389.36
08:28:32|26389.01
08:28:34|26389.01
08:28:35|26389.01
08:28:36|26389.01
08:28:37|26388.89
08:28:38|26389.96
08:28:39|26389.96
08:28:40|26389.96
08:28:41|26389.96
08:28:42|26389.96
08:28:43|26389.96
08:28:45|26392.85
08:28:46|26392.85
08:28:47|26392.85
08:28:48|26394.83
08:28:49|26394.48
08:28:49|26394.48
08:28:51|26394.48
08:28:52|26394.48
08:28:53|26394.48
08:28:54|26394.48
08:28:54|26394.48
08:28:56|26394.48
08:28:57|26394.36
08:28:58|26394.36
08:28:59|26394.36
08:29:00|26394.78
08:29:01|26394.78
08:29:02|26394.78
08:29:03|26394.78
08:29:04|26395.54
08:29:04|26395.54
08:29:06|26395.54
08:29:07|26395.54
08:29:08|26395.54
08:29:08|26395.54
08:29:10|26395.54
08:29:11|26395.99
08:29:12|26395.99
08:29:13|26398.
08:29:13|26398.
08:29:15|26397.22
08:29:16|26397.09
08:29:17|26397.
08:29:18|26397.
08:29:18|26400.
08:29:20|26403.
08:29:21|26407.33
08:29:22|26407.33
08:29:24|26409.91
08:29:24|26409.91
08:29:25|26409.91
08:29:26|26409.91
08:29:27|26409.91
08:29:28|26409.91
08:29:29|26409.91
08:29:30|26409.91
08:29:31|26409.91
08:29:32|26409.91
08:29:33|26409.91
08:29:34|26409.91
08:29:35|26411.
08:29:36|26411.
08:29:37|26411.
08:29:38|26411.
08:29:39|26411.
08:29:40|26411.
08:29:41|26411.
08:29:43|26411.
08:29:44|26411.
08:29:45|26413.
08:29:47|26413.
08:29:47|26413.
08:29:48|26413.
08:29:49|26417.99
08:29:50|26417.99
08:29:52|26417.99
08:29:52|26417.99
08:29:54|26417.99
08:29:55|26417.99
08:29:56|26417.99
08:29:56|26416.02
08:29:57|26416.03
08:29:59|26416.03
08:30:00|26416.03
08:30:00|26416.03
08:30:02|26416.03
08:30:03|26416.03
08:30:04|26416.03
08:30:04|26416.03
08:30:06|26416.03
08:30:07|26417.
08:30:08|26422.
08:30:09|26421.18
08:30:10|26421.18
08:30:10|26422.99
08:30:12|26422.15
08:30:13|26422.15
08:30:14|26422.15
08:30:15|26422.15
08:30:16|26420.12
08:30:17|26420.01
08:30:17|26418.
08:30:19|26418.
08:30:20|26417.57
08:30:21|26417.57
08:30:22|26417.57
08:30:23|26417.57
08:30:24|26417.57
08:30:24|26417.57
08:30:25|26417.57
08:30:26|26408.58
08:30:28|26410.
08:30:29|26410.
08:30:30|26410.
08:30:31|26410.
08:30:32|26410.
08:30:33|26410.
08:30:34|26410.
08:30:35|26410.
08:30:36|26410.
08:30:37|26410.
08:30:38|26409.
08:30:39|26408.
08:30:40|26408.
08:30:41|26408.
08:30:42|26408.
08:30:43|26408.
08:30:44|26408.
08:30:45|26408.
08:30:46|26408.
08:30:47|26408.
08:30:49|26408.01
08:30:50|26408.01
08:30:51|26408.01
08:30:52|26408.01
08:30:53|26408.01
08:30:54|26408.01
08:30:55|26408.01
08:30:56|26408.01
08:30:57|26408.01
08:30:58|26408.01
08:30:59|26408.01
08:31:00|26408.01
08:31:01|26412.73
08:31:02|26412.69
08:31:03|26412.69
08:31:05|26412.69
08:31:05|26413.02
08:31:06|26413.02
08:31:07|26412.26
08:31:08|26412.26
08:31:09|26412.26
08:31:10|26412.26
08:31:11|26412.26
08:31:12|26412.26
08:31:13|26412.26
08:31:14|26412.26
08:31:15|26412.26
08:31:17|26412.26
08:31:17|26412.26
08:31:18|26412.26
08:31:19|26412.26
08:31:20|26412.26
08:31:21|26412.26
08:31:22|26412.26
08:31:23|26411.01
08:31:24|26411.01
08:31:25|26411.01
08:31:27|26411.01
08:31:27|26410.43
08:31:28|26409.01
08:31:29|26409.01
08:31:30|26407.
08:31:32|26407.
08:31:32|26407.
08:31:33|26407.
08:31:34|26407.
08:31:35|26407.
08:31:37|26407.
08:31:37|26407.
08:31:38|26407.
08:31:39|26406.32
08:31:40|26406.32
08:31:41|26406.32
08:31:42|26406.32
08:31:43|26406.32
08:31:45|26405.01
08:31:45|26405.01
08:31:47|26405.01
08:31:48|26406.01
08:31:49|26406.01
08:31:50|26406.01
08:31:51|26406.01
08:31:53|26406.01
08:31:54|26406.01
08:31:55|26400.
08:31:56|26400.
08:31:57|26402.61
08:31:58|26402.8
08:31:59|26402.8
08:31:59|26402.8
08:32:01|26405.03
08:32:02|26403.74
08:32:03|26403.74
08:32:04|26405.
08:32:05|26405.
08:32:06|26405.06
08:32:07|26405.06
08:32:08|26404.41
08:32:09|26404.4
08:32:10|26404.4
08:32:11|26404.4
08:32:12|26404.4
08:32:13|26404.4
08:32:14|26404.4
08:32:15|26405.06
08:32:16|26405.06
08:32:17|26405.06
08:32:18|26405.06
08:32:20|26405.06
08:32:21|26405.06
08:32:22|26405.06
08:32:23|26405.06
08:32:24|26405.06
08:32:25|26405.06
08:32:26|26404.4
08:32:26|26404.4
08:32:28|26404.4
08:32:29|26404.4
08:32:30|26404.4
08:32:31|26404.4
08:32:32|26404.4
08:32:33|26404.4
08:32:34|26404.4
08:32:34|26404.4
08:32:36|26404.4
08:32:37|26404.4
08:32:38|26404.4
08:32:39|26404.4
08:32:40|26404.4
08:32:41|26404.4
08:32:42|26408.44
08:32:43|26408.44
08:32:44|26408.44
08:32:45|26408.44
08:32:47|26406.47
08:32:47|26406.6
08:32:48|26406.61
08:32:49|26409.
08:32:50|26408.4
08:32:51|26408.4
08:32:52|26408.4
08:32:54|26408.4
08:32:55|26408.4
08:32:56|26408.4
08:32:57|26408.4
08:32:58|26408.4
08:32:59|26404.45
08:33:00|26404.45
08:33:00|26404.39
08:33:02|26404.39
08:33:02|26404.39
08:33:04|26404.39
08:33:05|26404.39
08:33:06|26404.39
08:33:06|26404.4
08:33:08|26404.38
08:33:09|26404.38
08:33:10|26404.39
08:33:11|26404.39
08:33:12|26404.39
08:33:13|26404.39
08:33:14|26404.4
08:33:15|26404.4
08:33:16|26404.4
08:33:17|26403.05
08:33:18|26403.05
08:33:19|26403.05
08:33:20|26403.05
08:33:21|26403.05
08:33:22|26403.05
08:33:23|26403.05
08:33:24|26403.05
08:33:25|26403.05
08:33:26|26403.05
08:33:27|26403.05
08:33:28|26403.05
08:33:29|26403.05
08:33:30|26403.05
08:33:31|26404.54
08:33:32|26404.54
08:33:33|26404.54
08:33:34|26404.54
08:33:36|26404.54
08:33:36|26404.53
08:33:37|26404.53
08:33:38|26404.53
08:33:39|26404.53
08:33:41|26404.53
08:33:41|26404.53
08:33:42|26404.53
08:33:43|26403.73
08:33:45|26404.54
08:33:45|26404.54
08:33:46|26404.54
08:33:48|26404.54
08:33:48|26404.54
08:33:49|26403.7
08:33:51|26403.7
08:33:52|26403.7
08:33:53|26403.7
08:33:54|26403.7
08:33:55|26403.7
08:33:56|26403.15
08:33:57|26403.15
08:33:58|26403.15
08:33:58|26403.15
08:34:00|26403.15
08:34:00|26403.15
08:34:02|26403.15
08:34:03|26403.15
08:34:03|26403.15
08:34:05|26403.15
08:34:05|26408.11
08:34:07|26405.3
08:34:08|26410.76
08:34:10|26417.39
08:34:10|26417.39
08:34:11|26417.39
08:34:13|26420.
08:34:14|26420.
08:34:14|26420.
08:34:15|26419.99
08:34:16|26419.99
08:34:18|26419.99
08:34:18|26419.99
08:34:19|26419.99
08:34:20|26420.
08:34:22|26420.
08:34:23|26420.
08:34:24|26420.
08:34:25|26420.
08:34:26|26420.
08:34:27|26420.
08:34:27|26420.
08:34:29|26427.01
08:34:30|26427.01
08:34:31|26431.11
08:34:31|26431.47
08:34:33|26431.47
08:34:34|26431.47
08:34:34|26433.98
08:34:36|26431.55
08:34:37|26431.94
08:34:38|26432.04
08:34:39|26434.34
08:34:40|26432.07
08:34:40|26432.07
08:34:42|26432.25
08:34:43|26432.33
08:34:43|26432.33
08:34:45|26432.33
08:34:46|26432.33
08:34:46|26432.33
08:34:48|26433.7
08:34:49|26433.7
08:34:51|26432.14
08:34:51|26432.14
08:34:52|26432.14
08:34:53|26432.14
08:34:54|26432.14
08:34:56|26431.36
08:34:56|26431.36
08:34:57|26430.92
08:34:59|26430.92
08:35:00|26430.98
08:35:01|26431.08
08:35:03|26431.08
08:35:03|26434.3
08:35:04|26432.93
08:35:05|26430.93
08:35:06|26430.93
08:35:07|26430.21
08:35:08|26430.21
08:35:09|26430.21
08:35:10|26430.21
08:35:11|26430.21
08:35:12|26430.21
08:35:13|26430.21
08:35:14|26430.21
08:35:15|26434.64
08:35:17|26434.64
08:35:18|26434.64
08:35:19|26432.32
08:35:20|26432.32
08:35:21|26432.32
08:35:22|26432.32
08:35:23|26432.32
08:35:24|26432.32
08:35:25|26432.32
08:35:26|26432.32
08:35:27|26432.32
08:35:28|26432.32
08:35:29|26432.32
08:35:30|26432.32
08:35:31|26432.32
08:35:31|26432.32
08:35:33|26432.32
08:35:33|26432.32
08:35:35|26432.32
08:35:37|26432.32
08:35:38|26432.32
08:35:39|26432.32
08:35:40|26432.32
08:35:41|26432.32
08:35:42|26432.32
08:35:43|26432.32
08:35:44|26438.
08:35:45|26438.
08:35:46|26437.92
08:35:47|26437.92
08:35:49|26437.92
08:35:50|26437.92
08:35:50|26437.92
08:35:53|26437.92
08:35:53|26437.92
08:35:55|26437.92
08:35:55|26437.92
08:35:56|26437.92
08:35:57|26437.92
08:35:58|26437.92
08:36:00|26437.92
08:36:00|26437.92
08:36:01|26437.92
08:36:02|26437.92
08:36:03|26437.92
08:36:04|26437.92
08:36:06|26437.92
08:36:08|26437.92
08:36:10|26437.92
08:36:10|26437.92
08:36:11|26437.92
08:36:12|26437.92
08:36:13|26437.92
08:36:14|26435.9
08:36:15|26435.69
08:36:16|26435.69
08:36:17|26435.69
08:36:18|26435.69
08:36:19|26435.69
08:36:20|26435.69
08:36:21|26435.26
08:36:22|26435.26
08:36:23|26435.26
08:36:24|26435.26
08:36:25|26435.71
08:36:26|26435.71
08:36:28|26435.71
08:36:28|26435.71
08:36:29|26435.71
08:36:30|26435.71
08:36:31|26435.55
08:36:32|26435.55
08:36:33|26435.55
08:36:34|26435.
08:36:35|26435.
08:36:36|26435.
08:36:37|26435.
08:36:38|26435.
08:36:39|26435.
08:36:40|26435.
08:36:41|26435.
08:36:42|26434.88
08:36:43|26434.92
08:36:44|26434.92
08:36:45|26434.92
08:36:46|26434.92
08:36:47|26434.92
08:36:48|26434.92
08:36:50|26434.92
08:36:51|26434.92
08:36:53|26434.92
08:36:53|26434.92
08:36:54|26434.92
08:36:55|26433.65
08:36:56|26433.65
08:36:57|26433.65
08:36:58|26433.65
08:36:59|26433.65
08:37:00|26433.65
08:37:02|26433.65
08:37:02|26433.65
08:37:03|26433.65
08:37:04|26433.65
08:37:06|26433.01
08:37:07|26433.01
08:37:08|26433.13
08:37:09|26435.02
08:37:10|26435.02
08:37:11|26434.12
08:37:12|26434.12
08:37:13|26433.01
08:37:13|26433.01
08:37:14|26433.01
08:37:16|26433.01
08:37:17|26433.01
08:37:18|26433.3
08:37:19|26434.41
08:37:20|26434.71
08:37:21|26434.71
08:37:22|26434.71
08:37:23|26434.71
08:37:24|26434.71
08:37:25|26434.71
08:37:26|26434.71
08:37:27|26434.71
08:37:28|26434.71
08:37:29|26434.71
08:37:30|26432.71
08:37:31|26432.71
08:37:33|26431.
08:37:33|26431.
08:37:34|26430.99
08:37:35|26430.99
08:37:36|26430.99
08:37:38|26430.99
08:37:38|26430.99
08:37:39|26430.99
08:37:40|26430.99
08:37:41|26430.99
08:37:42|26420.72
08:37:43|26418.64
08:37:44|26421.
08:37:45|26421.
08:37:46|26421.
08:37:47|26421.
08:37:48|26421.
08:37:49|26421.
08:37:51|26421.
08:37:52|26421.
08:37:54|26421.
08:37:54|26421.
08:37:55|26421.
08:37:57|26421.
08:37:58|26421.01
08:37:59|26421.01
08:38:00|26421.01
08:38:01|26421.01
08:38:02|26421.01
08:38:03|26421.01
08:38:04|26421.01
08:38:06|26421.01
08:38:06|26421.01
08:38:07|26421.01
08:38:08|26421.01
08:38:09|26421.
08:38:10|26421.01
08:38:11|26418.79
08:38:12|26418.22
08:38:13|26418.02
08:38:14|26412.07
08:38:15|26416.18
08:38:16|26415.92
08:38:17|26414.33
08:38:18|26414.33
08:38:19|26415.31
08:38:20|26417.04
08:38:21|26417.04
08:38:22|26417.04
08:38:23|26417.04
08:38:24|26417.04
08:38:25|26417.04
08:38:26|26417.04
08:38:28|26417.04
08:38:28|26417.04
08:38:29|26417.04
08:38:31|26414.31
08:38:32|26414.31
08:38:33|26414.31
08:38:34|26414.31
08:38:34|26414.31
08:38:36|26414.18
08:38:37|26414.18
08:38:38|26414.18
08:38:39|26417.15
08:38:40|26417.15
08:38:41|26417.15
08:38:42|26417.15
08:38:43|26417.15
08:38:44|26417.15
08:38:45|26417.15
08:38:46|26417.15
08:38:47|26408.15
08:38:48|26407.
08:38:49|26407.
08:38:50|26407.
08:38:51|26407.
08:38:52|26407.
08:38:54|26406.91
08:38:55|26406.91
08:38:56|26406.91
08:38:57|26406.91
08:38:58|26406.91
08:38:59|26408.66
08:39:00|26408.66
08:39:01|26412.
08:39:02|26412.
08:39:03|26415.15
08:39:03|26412.84
08:39:05|26413.62
08:39:06|26415.84
08:39:07|26415.84
08:39:08|26415.84
08:39:09|26415.84
08:39:09|26412.
08:39:11|26412.
08:39:12|26412.
08:39:13|26412.
08:39:13|26412.
08:39:14|26412.
08:39:16|26412.
08:39:16|26412.
08:39:18|26411.4
08:39:19|26411.4
08:39:20|26410.
08:39:21|26410.
08:39:22|26410.
08:39:23|26410.
08:39:23|26410.
08:39:25|26410.
08:39:26|26410.
08:39:27|26410.
08:39:28|26410.
08:39:28|26410.
08:39:30|26410.
08:39:31|26410.
08:39:32|26410.
08:39:33|26410.
08:39:34|26410.
08:39:35|26410.
08:39:36|26410.
08:39:37|26410.
08:39:38|26410.
08:39:38|26410.
08:39:39|26410.
08:39:41|26410.
08:39:42|26404.
08:39:43|26404.
08:39:44|26405.1
08:39:45|26405.1
08:39:46|26407.
08:39:46|26406.77
08:39:47|26406.77
08:39:49|26406.77
08:39:50|26406.77
08:39:50|26406.77
08:39:52|26406.77
08:39:53|26406.77
08:39:54|26406.77
08:39:56|26406.77
08:39:56|26406.77
08:39:58|26407.34
08:39:59|26407.34
08:40:00|26407.34
08:40:00|26407.52
08:40:02|26411.8
08:40:03|26410.61
08:40:04|26408.43
08:40:04|26408.43
08:40:05|26408.43
08:40:07|26408.43
08:40:08|26408.43
08:40:08|26408.
08:40:09|26408.
08:40:10|26408.
08:40:11|26408.
08:40:12|26408.
08:40:14|26407.79
08:40:14|26407.79
08:40:15|26407.79
08:40:17|26407.47
08:40:18|26407.47
08:40:18|26407.47
08:40:19|26407.47
08:40:20|26410.26
08:40:21|26410.26
08:40:22|26410.26
08:40:23|26410.26
08:40:24|26410.26
08:40:26|26410.26
08:40:26|26410.26
08:40:28|26410.26
08:40:29|26406.17
08:40:29|26406.17
08:40:31|26406.17
08:40:31|26406.17
08:40:33|26406.17
08:40:34|26406.17
08:40:35|26406.17
08:40:36|26406.17
08:40:36|26406.17
08:40:37|26406.17
08:40:39|26406.17
08:40:39|26406.17
08:40:40|26406.17
08:40:42|26406.17
08:40:43|26406.17
08:40:44|26406.17
08:40:45|26406.17
08:40:45|26406.14
08:40:47|26406.14
08:40:48|26406.14
08:40:48|26407.57
08:40:50|26407.57
08:40:51|26407.37
08:40:52|26407.37
08:40:53|26407.37
08:40:55|26407.11
08:40:55|26407.11
08:40:57|26409.51
08:40:58|26406.14
08:40:59|26406.14
08:41:00|26406.14
08:41:01|26406.14
08:41:02|26406.14
08:41:03|26406.14
08:41:04|26406.14
08:41:05|26406.14
08:41:06|26406.14
08:41:07|26406.14
08:41:08|26406.14
08:41:09|26406.14
08:41:10|26406.14
08:41:11|26406.14
08:41:12|26406.14
08:41:13|26406.14
08:41:14|26406.14
08:41:15|26406.14
08:41:16|26406.14
08:41:17|26406.14
08:41:18|26410.35
08:41:18|26410.35
08:41:20|26408.06
08:41:21|26406.18
08:41:22|26406.18
08:41:23|26406.18
08:41:24|26406.18
08:41:25|26406.18
08:41:26|26407.38
08:41:27|26407.38
08:41:28|26406.36
08:41:29|26405.11
08:41:30|26405.11
08:41:31|26405.11
08:41:32|26405.11
08:41:33|26405.11
08:41:34|26403.35
08:41:35|26403.35
08:41:36|26403.35
08:41:38|26403.35
08:41:38|26403.35
08:41:39|26403.35
08:41:40|26403.35
08:41:41|26403.35
08:41:42|26403.35
08:41:43|26400.01
08:41:44|26400.01
08:41:45|26400.01
08:41:46|26400.01
08:41:47|26400.01
08:41:48|26400.01
08:41:49|26400.01
08:41:50|26400.01
08:41:51|26400.01
08:41:52|26400.01
08:41:53|26400.01
08:41:55|26400.01
08:41:56|26400.01
08:41:57|26400.01
08:41:59|26400.01
08:41:59|26400.01
08:42:00|26389.94
08:42:02|26388.95
08:42:03|26388.86
08:42:04|26388.61
08:42:05|26388.61
08:42:06|26388.6
08:42:06|26388.6
08:42:08|26388.6
08:42:09|26388.6
08:42:10|26387.62
08:42:12|26387.68
08:42:12|26387.68
08:42:13|26387.68
08:42:14|26387.68
08:42:16|26389.93
08:42:16|26389.93
08:42:18|26389.93
08:42:19|26390.
08:42:20|26390.
08:42:21|26394.
08:42:22|26394.
08:42:23|26394.
08:42:24|26394.
08:42:24|26394.
08:42:25|26394.
08:42:27|26394.27
08:42:28|26394.27
08:42:29|26394.15
08:42:30|26394.23
08:42:31|26394.23
08:42:32|26394.24
08:42:33|26394.24
08:42:33|26394.24
08:42:35|26394.07
08:42:36|26394.07
08:42:36|26394.07
08:42:38|26394.07
08:42:38|26391.
08:42:39|26391.
08:42:41|26391.
08:42:41|26391.
08:42:43|26390.98
08:42:44|26390.98
08:42:44|26390.85
08:42:46|26389.66
08:42:47|26389.66
08:42:47|26386.87
08:42:49|26384.23
08:42:50|26384.23
08:42:51|26379.1
08:42:52|26379.1
08:42:53|26379.1
08:42:54|26379.1
08:42:55|26376.93
08:42:56|26376.93
08:42:57|26376.93
08:42:59|26376.93
08:43:00|26376.93
08:43:01|26376.93
08:43:02|26376.93
08:43:03|26382.31
08:43:05|26382.31
08:43:05|26382.31
08:43:06|26382.31
08:43:08|26382.31
08:43:09|26382.31
08:43:10|26376.92
08:43:10|26376.92
08:43:12|26376.92
08:43:12|26376.92
08:43:14|26376.92
08:43:15|26376.92
08:43:15|26376.92
08:43:17|26376.92
08:43:17|26376.92
08:43:19|26376.92
08:43:19|26376.92
08:43:20|26376.93
08:43:21|26376.93
08:43:22|26376.93
08:43:23|26376.93
08:43:25|26376.93
08:43:26|26376.92
08:43:26|26376.92
08:43:27|26376.92
08:43:29|26376.92
08:43:30|26376.92
08:43:31|26376.92
08:43:32|26376.92
08:43:32|26370.99
08:43:34|26370.99
08:43:34|26370.99
08:43:35|26370.99
08:43:37|26370.99
08:43:37|26370.99
08:43:39|26371.
08:43:40|26374.18
08:43:41|26374.76
08:43:42|26381.
08:43:43|26380.18
08:43:44|26380.18
08:43:45|26380.18
08:43:46|26379.91
08:43:47|26379.91
08:43:48|26379.91
08:43:49|26380.53
08:43:50|26384.96
08:43:51|26384.96
08:43:52|26384.96
08:43:53|26384.96
08:43:54|26384.96
08:43:55|26384.96
08:43:57|26388.
08:43:58|26388.05
08:43:59|26395.99
08:44:00|26392.53
08:44:01|26396.45
08:44:02|26396.45
08:44:03|26396.45
08:44:04|26396.45
08:44:05|26396.45
08:44:06|26396.45
08:44:07|26396.78
08:44:08|26393.59
08:44:09|26393.59
08:44:10|26394.79
08:44:11|26393.
08:44:11|26396.26
08:44:13|26393.38
08:44:14|26393.38
08:44:15|26393.38
08:44:15|26393.38
08:44:16|26393.38
08:44:18|26393.38
08:44:19|26393.38
08:44:20|26393.38
08:44:22|26396.04
08:44:22|26396.04
08:44:23|26396.04
08:44:24|26396.04
08:44:25|26396.04
08:44:26|26396.04
08:44:27|26393.46
08:44:28|26393.46
08:44:29|26393.46
08:44:31|26395.2
08:44:31|26395.2
08:44:33|26395.2
08:44:34|26395.2
08:44:35|26395.2
08:44:36|26395.2
08:44:36|26395.2
08:44:38|26395.2
08:44:39|26395.2
08:44:40|26395.2
08:44:41|26395.2
08:44:42|26395.2
08:44:43|26395.2
08:44:44|26397.
08:44:45|26397.
08:44:46|26397.
08:44:47|26397.
08:44:48|26397.
08:44:49|26397.
08:44:50|26397.
08:44:51|26397.
08:44:52|26398.39
08:44:53|26398.39
08:44:54|26398.39
08:44:55|26398.39
08:44:56|26396.34
08:44:57|26396.01
08:44:59|26395.5
08:44:59|26395.5
08:45:01|26395.5
08:45:02|26394.
08:45:03|26394.
08:45:04|26394.
08:45:05|26394.
08:45:06|26394.
08:45:07|26394.
08:45:08|26394.
08:45:09|26397.46
08:45:10|26397.46
08:45:10|26397.46
08:45:12|26397.46
08:45:13|26397.46
08:45:14|26397.46
08:45:14|26397.46
08:45:16|26395.45
08:45:17|26395.45
08:45:18|26395.46
08:45:18|26395.46
08:45:20|26395.46
08:45:20|26398.42
08:45:22|26398.42
08:45:22|26398.42
08:45:24|26398.42
08:45:25|26398.42
08:45:26|26398.42
08:45:26|26398.42
08:45:27|26398.42
08:45:29|26398.42
08:45:30|26398.42
08:45:31|26398.42
08:45:32|26398.42
08:45:33|26398.42
08:45:33|26398.42
08:45:34|26398.42
08:45:35|26398.42
08:45:36|26398.45
08:45:38|26398.45
08:45:39|26400.
08:45:40|26400.
08:45:41|26400.
08:45:41|26400.
08:45:43|26400.
08:45:44|26397.92
08:45:44|26397.92
08:45:45|26397.92
08:45:47|26397.03
08:45:48|26397.03
08:45:48|26397.01
08:45:49|26397.
08:45:50|26397.
08:45:51|26395.14
08:45:52|26395.14
08:45:54|26395.14
08:45:54|26393.75
08:45:55|26393.75
08:45:56|26393.75
08:45:57|26393.6
08:45:59|26393.6
08:46:01|26393.54
08:46:02|26393.59
08:46:03|26393.59
08:46:04|26393.59
08:46:05|26393.59
08:46:06|26393.59
08:46:06|26395.95
08:46:07|26395.95
08:46:09|26395.95
08:46:09|26395.95
08:46:10|26396.94
08:46:12|26397.
08:46:12|26397.
08:46:13|26397.
08:46:14|26394.82
08:46:15|26394.82
08:46:17|26394.82
08:46:17|26394.82
08:46:18|26394.82
08:46:20|26396.
08:46:21|26396.
08:46:22|26396.
08:46:22|26396.
08:46:23|26396.
08:46:24|26396.
08:46:25|26396.
08:46:26|26396.
08:46:27|26396.
08:46:28|26396.
08:46:29|26396.
08:46:31|26396.
08:46:32|26396.
08:46:33|26396.
08:46:34|26400.
08:46:35|26400.
08:46:36|26399.99
08:46:37|26399.99
08:46:37|26399.99
08:46:39|26399.99
08:46:40|26399.99
08:46:41|26399.99
08:46:42|26399.99
08:46:43|26399.99
08:46:44|26399.99
08:46:45|26399.99
08:46:46|26399.99
08:46:47|26399.99
08:46:47|26400.
08:46:49|26400.
08:46:50|26400.
08:46:51|26400.
08:46:52|26400.
08:46:52|26400.01
08:46:54|26400.01
08:46:55|26400.01
08:46:56|26400.01
08:46:57|26400.97
08:46:58|26400.97
08:46:59|26400.97
08:47:00|26400.97
08:47:02|26400.97
08:47:02|26400.97
08:47:04|26404.
08:47:04|26404.
08:47:06|26404.
08:47:06|26404.
08:47:08|26404.
08:47:09|26404.
08:47:10|26404.01
08:47:11|26404.01
08:47:13|26404.35
08:47:13|26407.05
08:47:15|26407.05
08:47:15|26407.05
08:47:16|26407.05
08:47:17|26407.05
08:47:19|26407.05
08:47:19|26407.05
08:47:20|26407.05
08:47:22|26407.05
08:47:23|26407.05
08:47:24|26405.83
08:47:25|26405.83
08:47:26|26405.83
08:47:27|26405.83
08:47:27|26405.83
08:47:28|26405.83
08:47:30|26405.83
08:47:30|26405.83
08:47:31|26405.83
08:47:32|26405.83
08:47:34|26405.83
08:47:35|26405.83
08:47:36|26405.83
08:47:37|26405.83
08:47:38|26405.83
08:47:39|26405.83
08:47:40|26405.83
08:47:41|26405.83
08:47:42|26405.83
08:47:43|26405.83
08:47:44|26405.89
08:47:45|26405.89
08:47:46|26405.89
08:47:47|26405.89
08:47:48|26405.89
08:47:49|26405.89
08:47:50|26405.89
08:47:51|26405.89
08:47:52|26406.21
08:47:53|26406.76
08:47:53|26406.76
08:47:55|26406.76
08:47:56|26407.81
08:47:57|26407.81
08:47:57|26407.81
08:47:59|26407.81
08:48:00|26407.81
08:48:01|26412.
08:48:03|26412.
08:48:04|26412.
08:48:04|26412.
08:48:05|26412.
08:48:07|26408.03
08:48:08|26408.03
08:48:09|26408.08
08:48:10|26405.
08:48:11|26405.
08:48:11|26405.
08:48:13|26405.
08:48:14|26405.
08:48:15|26405.
08:48:16|26405.
08:48:16|26405.01
08:48:18|26405.01
08:48:19|26405.01
08:48:20|26405.01
08:48:21|26409.48
08:48:21|26409.48
08:48:23|26409.48
08:48:24|26409.48
08:48:24|26409.48
08:48:26|26409.48
08:48:27|26407.88
08:48:27|26407.89
08:48:29|26407.89
08:48:30|26407.89
08:48:30|26407.89
08:48:31|26407.89
08:48:32|26409.95
08:48:34|26409.95
08:48:35|26409.95
08:48:36|26409.95
08:48:37|26409.95
08:48:38|26409.95
08:48:39|26409.95
08:48:40|26409.95
08:48:41|26409.95
08:48:42|26409.95
08:48:43|26409.95
08:48:44|26409.95
08:48:44|26409.95
08:48:45|26407.
08:48:46|26405.
08:48:48|26405.
08:48:49|26405.
08:48:50|26405.
08:48:51|26405.
08:48:52|26405.
08:48:53|26405.
08:48:54|26405.
08:48:55|26405.
08:48:55|26405.
08:48:57|26405.
08:48:58|26405.
08:48:59|26405.
08:49:00|26405.
08:49:01|26405.01
08:49:02|26407.02
08:49:03|26407.02
08:49:04|26405.33
08:49:05|26405.33
08:49:06|26405.02
08:49:07|26405.02
08:49:08|26405.02
08:49:09|26405.02
08:49:10|26405.02
08:49:11|26405.02
08:49:12|26405.02
08:49:13|26405.02
08:49:14|26405.03
08:49:15|26405.03
08:49:16|26407.5
08:49:17|26405.88
08:49:18|26405.88
08:49:19|26405.88
08:49:20|26405.96
08:49:21|26407.51
08:49:22|26407.51
08:49:23|26408.65
08:49:24|26408.65
08:49:25|26408.65
08:49:26|26408.65
08:49:27|26408.11
08:49:28|26407.95
08:49:29|26407.95
08:49:30|26407.95
08:49:31|26407.95
08:49:32|26407.95
08:49:33|26407.95
08:49:34|26407.95
08:49:35|26407.95
08:49:36|26407.95
08:49:37|26407.95
08:49:38|26407.95
08:49:39|26407.95
08:49:40|26407.95
08:49:41|26407.95
08:49:42|26407.95
08:49:43|26407.95
08:49:44|26407.95
08:49:45|26404.
08:49:46|26404.
08:49:47|26404.
08:49:48|26404.
08:49:49|26404.
08:49:50|26404.
08:49:51|26404.
08:49:53|26404.
08:49:53|26404.
08:49:54|26404.
08:49:55|26404.
08:49:56|26404.
08:49:57|26404.
08:49:58|26404.
08:49:59|26404.
08:50:01|26404.
08:50:01|26404.01
08:50:03|26404.01
08:50:04|26404.01
08:50:05|26404.01
08:50:05|26404.02
08:50:07|26404.02
08:50:08|26404.02
08:50:09|26415.96
08:50:10|26415.96
08:50:11|26415.96
08:50:12|26415.96
08:50:13|26411.49
08:50:14|26409.81
08:50:15|26411.06
08:50:16|26410.87
08:50:17|26409.88
08:50:18|26410.18
08:50:19|26409.
08:50:20|26409.
08:50:21|26409.
08:50:22|26409.
08:50:23|26409.
08:50:24|26409.
08:50:25|26409.01
08:50:26|26409.01
08:50:27|26409.
08:50:28|26409.01
08:50:29|26409.01
08:50:30|26409.01
08:50:31|26408.99
08:50:32|26408.99
08:50:33|26409.
08:50:34|26410.73
08:50:35|26410.73
08:50:36|26410.74
08:50:37|26410.76
08:50:39|26410.69
08:50:39|26410.69
08:50:40|26410.69
08:50:41|26406.35
08:50:42|26406.35
08:50:43|26406.35
08:50:44|26407.65
08:50:45|26407.29
08:50:46|26410.34
08:50:47|26410.74
08:50:48|26410.74
08:50:49|26410.74
08:50:50|26410.74
08:50:51|26410.74
08:50:52|26410.74
08:50:53|26410.74
08:50:54|26410.74
08:50:55|26410.74
08:50:56|26410.74
08:50:57|26410.74
08:50:58|26410.74
08:50:59|26410.74
08:51:00|26410.74
08:51:01|26410.74
08:51:02|26410.74
08:51:03|26406.53
08:51:04|26406.53
08:51:06|26406.4
08:51:07|26406.4
08:51:08|26406.4
08:51:09|26406.1
08:51:09|26406.1
08:51:11|26406.1
08:51:12|26406.1
08:51:13|26406.1
08:51:14|26406.1
08:51:15|26406.1
08:51:16|26406.18
08:51:17|26406.18
08:51:18|26406.18
08:51:18|26406.18
08:51:20|26406.18
08:51:21|26406.18
08:51:21|26406.18
08:51:22|26406.18
08:51:24|26406.18
08:51:25|26406.18
08:51:26|26406.18
08:51:27|26406.18
08:51:28|26406.18
08:51:29|26406.18
08:51:30|26406.18
08:51:31|26406.18
08:51:31|26406.18
08:51:32|26406.18
08:51:34|26406.18
08:51:34|26406.01
08:51:36|26406.
08:51:37|26406.
08:51:38|26406.01
08:51:39|26406.01
08:51:40|26406.01
08:51:41|26406.01
08:51:42|26406.01
08:51:44|26406.01
08:51:44|26406.01
08:51:45|26406.
08:51:46|26406.
08:51:47|26406.
08:51:48|26406.
08:51:49|26406.
08:51:50|26404.67
08:51:51|26404.67
08:51:52|26404.67
08:51:53|26404.14
08:51:54|26404.14
08:51:55|26404.14
08:51:56|26404.14
08:51:57|26404.14
08:51:58|26404.14
08:51:59|26404.14
08:52:01|26404.95
08:52:01|26404.95
08:52:02|26404.95
08:52:03|26404.95
08:52:05|26405.95
08:52:06|26405.95
08:52:07|26405.95
08:52:08|26405.95
08:52:09|26405.95
08:52:10|26405.95
08:52:11|26405.95
08:52:12|26405.95
08:52:12|26405.95
08:52:14|26405.95
08:52:14|26405.95
08:52:16|26405.95
08:52:17|26405.95
08:52:18|26405.95
08:52:18|26405.95
08:52:20|26405.95
08:52:20|26405.95
08:52:21|26405.95
08:52:23|26405.95
08:52:24|26405.95
08:52:25|26405.95
08:52:26|26405.95
08:52:27|26405.95
08:52:28|26405.95
08:52:29|26405.95
08:52:30|26405.95
08:52:31|26405.51
08:52:32|26405.51
08:52:33|26405.51
08:52:34|26405.51
08:52:35|26405.51
08:52:35|26405.5
08:52:37|26405.5
08:52:38|26405.5
08:52:38|26405.5
08:52:39|26405.5
08:52:41|26405.5
08:52:42|26405.43
08:52:43|26405.43
08:52:44|26405.43
08:52:45|26405.43
08:52:46|26406.53
08:52:47|26410.35
08:52:48|26410.35
08:52:49|26410.96
08:52:49|26417.56
08:52:51|26417.56
08:52:51|26417.56
08:52:52|26417.56
08:52:54|26416.54
08:52:55|26416.54
08:52:56|26416.43
08:52:57|26416.51
08:52:58|26416.51
08:52:59|26416.01
08:53:00|26416.02
08:53:01|26416.02
08:53:02|26416.02
08:53:03|26416.02
08:53:05|26416.02
08:53:06|26416.02
08:53:07|26416.02
08:53:08|26416.02
08:53:09|26416.02
08:53:10|26416.02
08:53:11|26413.04
08:53:12|26413.04
08:53:13|26413.04
08:53:14|26413.04
08:53:15|26417.79
08:53:16|26417.79
08:53:17|26417.84
08:53:18|26417.84
08:53:19|26417.84
08:53:20|26417.84
08:53:21|26417.84
08:53:22|26417.84
08:53:23|26417.84
08:53:24|26417.84
08:53:25|26417.77
08:53:26|26413.
08:53:27|26413.
08:53:28|26413.
08:53:29|26413.
08:53:30|26413.
08:53:31|26413.
08:53:32|26413.
08:53:33|26413.
08:53:34|26414.46
08:53:35|26417.86
08:53:36|26417.86
08:53:37|26417.86
08:53:38|26417.86
08:53:39|26417.86
08:53:40|26417.86
08:53:41|26417.86
08:53:42|26417.86
08:53:43|26417.86
08:53:44|26417.86
08:53:45|26417.65
08:53:46|26415.41
08:53:47|26416.36
08:53:48|26416.34
08:53:49|26416.34
08:53:50|26416.33
08:53:51|26418.
08:53:52|26418.
08:53:53|26418.
08:53:54|26416.72
08:53:55|26416.72
08:53:56|26416.72
08:53:57|26416.72
08:53:58|26416.72
08:53:59|26416.72
08:54:00|26416.72
08:54:01|26416.72
08:54:02|26416.72
08:54:03|26416.72
08:54:04|26416.72
08:54:05|26416.72
08:54:06|26416.72
08:54:08|26416.72
08:54:08|26416.72
08:54:09|26414.12
08:54:11|26411.64
08:54:11|26411.64
08:54:12|26411.64
08:54:14|26411.64
08:54:14|26411.09
08:54:16|26411.09
08:54:17|26411.09
08:54:18|26411.09
08:54:19|26411.09
08:54:20|26411.09
08:54:21|26410.65
08:54:22|26410.65
08:54:23|26410.65
08:54:24|26410.65
08:54:25|26410.65
08:54:26|26410.65
08:54:27|26410.65
08:54:28|26410.53
08:54:29|26410.53
08:54:30|26410.53
08:54:31|26410.53
08:54:32|26410.53
08:54:33|26410.53
08:54:34|26411.98
08:54:35|26411.98
08:54:36|26411.98
08:54:37|26411.98
08:54:38|26411.98
08:54:39|26411.98
08:54:40|26411.98
08:54:41|26411.98
08:54:42|26411.98
08:54:43|26411.98
08:54:44|26411.98
08:54:45|26411.98
08:54:46|26411.98
08:54:47|26411.98
08:54:48|26411.98
08:54:49|26411.99
08:54:50|26411.99
08:54:51|26411.54
08:54:52|26409.83
08:54:53|26409.83
08:54:54|26408.26
08:54:56|26408.26
08:54:57|26406.
08:54:58|26406.
08:54:58|26406.
08:55:00|26406.
08:55:00|26406.
08:55:02|26406.23
08:55:03|26406.16
08:55:04|26406.16
08:55:05|26406.16
08:55:06|26405.06
08:55:06|26405.06
08:55:08|26405.06
08:55:09|26405.06
08:55:10|26405.06
08:55:11|26405.06
08:55:12|26405.06
08:55:13|26405.06
08:55:14|26405.06
08:55:15|26405.26
08:55:16|26405.26
08:55:17|26405.26
08:55:18|26405.26
08:55:19|26405.26
08:55:21|26406.79
08:55:21|26406.79
08:55:22|26406.79
08:55:23|26406.79
08:55:24|26406.79
08:55:25|26406.79
08:55:26|26406.79
08:55:27|26406.79
08:55:28|26406.79
08:55:29|26406.79
08:55:30|26406.79
08:55:31|26406.79
08:55:32|26406.79
08:55:33|26406.79
08:55:34|26406.79
08:55:35|26406.79
08:55:36|26407.99
08:55:37|26407.99
08:55:38|26407.99
08:55:39|26407.99
08:55:40|26407.99
08:55:41|26407.99
08:55:42|26407.99
08:55:43|26407.99
08:55:45|26407.99
08:55:45|26407.99
08:55:46|26415.21
08:55:47|26412.78
08:55:48|26412.78
08:55:50|26412.78
08:55:50|26412.78
08:55:51|26412.78
08:55:52|26412.78
08:55:53|26412.78
08:55:54|26412.78
08:55:55|26410.96
08:55:56|26410.96
08:55:57|26410.96
08:55:58|26410.96
08:55:59|26410.96
08:56:00|26410.96
08:56:01|26411.29
08:56:02|26411.29
08:56:03|26411.29
08:56:04|26411.29
08:56:05|26411.29
08:56:06|26411.29
08:56:07|26411.03
08:56:09|26411.03
08:56:10|26411.03
08:56:11|26411.03
08:56:12|26411.03
08:56:13|26411.03
08:56:14|26412.13
08:56:15|26412.99
08:56:16|26412.99
08:56:17|26411.02
08:56:18|26410.4
08:56:19|26410.4
08:56:20|26410.4
08:56:22|26410.4
08:56:22|26410.15
08:56:23|26410.15
08:56:24|26411.42
08:56:25|26411.42
08:56:26|26415.48
08:56:27|26422.11
08:56:28|26422.11
08:56:29|26422.11
08:56:30|26422.11
08:56:32|26422.11
08:56:32|26422.11
08:56:33|26425.91
08:56:34|26425.91
08:56:35|26425.91
08:56:36|26425.91
08:56:37|26423.82
08:56:38|26424.16
08:56:40|26424.16
08:56:41|26424.16
08:56:41|26424.16
08:56:43|26424.16
08:56:43|26424.16
08:56:45|26424.16
08:56:46|26424.16
08:56:46|26424.16
08:56:47|26424.16
08:56:48|26424.16
08:56:50|26424.16
08:56:51|26428.
08:56:52|26428.
08:56:53|26430.37
08:56:54|26427.49
08:56:55|26431.55
08:56:56|26428.
08:56:57|26428.
08:56:58|26429.87
08:56:59|26429.87
08:57:00|26429.9
08:57:01|26429.26
08:57:01|26429.26
08:57:02|26429.26
08:57:04|26426.48
08:57:04|26426.48
08:57:06|26426.3
08:57:07|26426.3
08:57:07|26426.3
08:57:08|26426.3
08:57:10|26426.3
08:57:11|26426.3
08:57:12|26426.3
08:57:14|26426.3
08:57:15|26426.3
08:57:15|26426.3
08:57:17|26426.3
08:57:18|26426.3
08:57:18|26426.3
08:57:20|26426.3
08:57:21|26426.3
08:57:22|26426.3
08:57:23|26426.3
08:57:24|26426.3
08:57:25|26426.3
08:57:26|26426.3
08:57:27|26426.3
08:57:28|26426.3
08:57:29|26426.3
08:57:30|26426.3
08:57:31|26427.15
08:57:32|26427.15
08:57:33|26427.15
08:57:34|26427.15
08:57:35|26427.15
08:57:36|26427.15
08:57:37|26427.15
08:57:38|26427.15
08:57:39|26427.
08:57:40|26427.
08:57:41|26427.
08:57:42|26427.
08:57:43|26427.
08:57:44|26425.01
08:57:45|26425.01
08:57:46|26425.01
08:57:47|26425.01
08:57:48|26425.01
08:57:49|26425.01
08:57:51|26424.92
08:57:52|26424.92
08:57:53|26424.92
08:57:53|26424.92
08:57:55|26424.92
08:57:55|26425.97
08:57:57|26425.97
08:57:57|26425.26
08:57:58|26424.98
08:57:59|26424.98
08:58:00|26424.98
08:58:01|26424.4
08:58:02|26424.4
08:58:03|26424.4
08:58:05|26424.4
08:58:05|26424.4
08:58:06|26422.7
08:58:08|26422.7
08:58:08|26422.98
08:58:09|26422.61
08:58:11|26422.61
08:58:12|26421.74
08:58:13|26420.49
08:58:14|26420.34
08:58:15|26420.34
08:58:16|26420.34
08:58:17|26420.34
08:58:19|26419.52
08:58:19|26419.52
08:58:21|26419.52
08:58:21|26419.52
08:58:23|26419.52
08:58:24|26419.52
08:58:24|26419.52
08:58:25|26419.52
08:58:27|26420.45
08:58:27|26420.45
08:58:29|26420.45
08:58:30|26420.45
08:58:30|26420.4
08:58:32|26420.4
08:58:32|26420.4
08:58:33|26420.16
08:58:35|26420.16
08:58:35|26419.98
08:58:37|26420.09
08:58:37|26420.09
08:58:38|26420.09
08:58:40|26420.09
08:58:40|26420.09
08:58:42|26420.09
08:58:42|26420.09
08:58:43|26420.09
08:58:45|26420.09
08:58:46|26419.96
08:58:47|26419.96
08:58:48|26420.06
08:58:49|26420.06
08:58:50|26420.06
08:58:51|26420.06
08:58:52|26420.06
08:58:53|26420.06
08:58:54|26420.78
08:58:54|26420.78
08:58:56|26420.78
08:58:56|26420.78
08:58:58|26420.78
08:58:58|26420.78
08:59:00|26420.78
08:59:01|26420.78
08:59:02|26420.78
08:59:03|26420.78
08:59:04|26420.78
08:59:05|26420.78
08:59:06|26425.23
08:59:07|26425.23
08:59:08|26423.86
08:59:09|26423.9
08:59:10|26423.9
08:59:11|26431.59
08:59:13|26431.59
08:59:13|26431.59
08:59:14|26431.59
08:59:15|26431.59
08:59:16|26426.73
08:59:17|26426.73
08:59:18|26426.73
08:59:19|26432.
08:59:20|26432.
08:59:21|26432.
08:59:22|26432.
08:59:23|26432.
08:59:24|26435.68
08:59:25|26438.33
08:59:26|26438.82
08:59:27|26438.82
08:59:28|26438.82
08:59:29|26438.94
08:59:30|26438.94
08:59:31|26438.94
08:59:32|26438.94
08:59:33|26438.94
08:59:34|26438.94
08:59:35|26438.94
08:59:36|26438.94
08:59:37|26438.94
08:59:38|26439.02
08:59:39|26439.02
08:59:41|26439.03
08:59:42|26439.02
08:59:43|26439.02
08:59:44|26439.02
08:59:45|26439.02
08:59:46|26435.15
08:59:47|26435.15
08:59:48|26435.13
08:59:49|26435.13
08:59:50|26435.13
08:59:51|26435.13
08:59:52|26435.13
08:59:53|26434.69
08:59:54|26434.69
08:59:55|26434.01
08:59:56|26434.01
08:59:57|26434.01
08:59:58|26434.01
08:59:59|26434.01
09:00:00|26434.01
09:00:01|26434.01
09:00:02|26434.01
09:00:03|26434.27
09:00:04|26434.27
09:00:05|26434.26
09:00:06|26434.26
09:00:07|26434.26
09:00:08|26434.26
09:00:09|26434.26
09:00:10|26435.41
09:00:11|26435.41
09:00:12|26435.41
09:00:14|26435.41
09:00:15|26435.41
09:00:15|26435.93
09:00:17|26435.93
09:00:18|26435.93
09:00:19|26435.93
09:00:20|26435.93
09:00:21|26435.93
09:00:22|26435.93
09:00:23|26435.93
09:00:24|26435.93
09:00:25|26435.93
09:00:26|26435.93
09:00:27|26435.93
09:00:28|26438.21
09:00:29|26438.21
09:00:30|26438.21
09:00:31|26438.21
09:00:32|26438.21
09:00:33|26438.21
09:00:34|26438.21
09:00:35|26438.21
09:00:36|26438.21
09:00:37|26438.21
09:00:38|26439.22
09:00:39|26439.22
09:00:40|26439.22
09:00:41|26439.22
09:00:42|26439.21
09:00:43|26439.21
09:00:44|26439.22
09:00:45|26439.22
09:00:46|26439.22
09:00:47|26439.22
09:00:48|26439.22
09:00:49|26439.22
09:00:50|26439.22
09:00:51|26439.22
09:00:52|26439.22
09:00:53|26439.21
09:00:54|26439.22
09:00:55|26441.86
09:00:56|26441.86
09:00:57|26441.86
09:00:58|26441.86
09:00:59|26441.86
09:01:00|26441.86
09:01:01|26441.86
09:01:02|26441.86
09:01:03|26441.86
09:01:04|26441.86
09:01:05|26441.86
09:01:06|26443.19
09:01:07|26444.46
09:01:08|26444.36
09:01:09|26444.36
09:01:10|26444.36
09:01:11|26444.36
09:01:12|26444.36
09:01:14|26441.91
09:01:15|26441.91
09:01:15|26441.91
09:01:17|26441.91
09:01:18|26441.91
09:01:19|26441.91
09:01:20|26441.91
09:01:21|26441.91
09:01:22|26441.91
09:01:23|26441.91
09:01:24|26444.19
09:01:25|26444.19
09:01:26|26444.74
09:01:27|26445.42
09:01:28|26445.79
09:01:29|26446.24
09:01:30|26446.24
09:01:31|26446.24
09:01:32|26445.97
09:01:33|26441.32
09:01:34|26441.32
09:01:35|26441.32
09:01:36|26441.32
09:01:37|26441.32
09:01:38|26441.32
09:01:39|26445.64
09:01:40|26445.64
09:01:41|26447.21
09:01:42|26447.18
09:01:43|26447.18
09:01:44|26447.18
09:01:45|26447.18
09:01:46|26447.18
09:01:47|26447.18
09:01:48|26447.18
09:01:49|26447.18
09:01:50|26447.18
09:01:51|26447.18
09:01:52|26447.18
09:01:53|26447.18
09:01:54|26444.56
09:01:56|26444.28
09:01:56|26444.28
09:01:57|26443.26
09:01:58|26443.26
09:01:59|26443.26
09:02:00|26443.26
09:02:01|26443.26
09:02:03|26443.26
09:02:03|26443.26
09:02:04|26443.26
09:02:05|26443.26
09:02:06|26443.26
09:02:07|26444.59
09:02:08|26448.39
09:02:09|26448.39
09:02:11|26448.39
09:02:11|26448.39
09:02:12|26448.39
09:02:13|26448.39
09:02:14|26448.39
09:02:16|26448.39
09:02:17|26448.39
09:02:18|26448.39
09:02:18|26449.
09:02:20|26449.
09:02:21|26449.
09:02:22|26449.
09:02:23|26449.
09:02:23|26450.
09:02:25|26450.
09:02:26|26450.
09:02:27|26450.
09:02:28|26450.
09:02:29|26450.
09:02:30|26450.
09:02:31|26450.
09:02:32|26450.
09:02:33|26449.99
09:02:34|26443.41
09:02:35|26443.41
09:02:36|26443.34
09:02:37|26443.34
09:02:38|26443.34
09:02:39|26438.06
09:02:40|26438.06
09:02:41|26438.95
09:02:41|26438.92
09:02:43|26437.93
09:02:44|26437.16
09:02:44|26437.16
09:02:46|26437.16
09:02:47|26437.16
09:02:47|26437.16
09:02:49|26437.16
09:02:50|26437.16
09:02:51|26437.16
09:02:52|26437.64
09:02:53|26437.64
09:02:54|26437.64
09:02:55|26437.64
09:02:56|26437.64
09:02:57|26443.32
09:02:58|26439.04
09:02:59|26439.31
09:03:00|26440.42
09:03:01|26440.42
09:03:02|26437.99
09:03:03|26437.99
09:03:04|26439.58
09:03:05|26440.51
09:03:06|26440.64
09:03:07|26440.64
09:03:08|26440.64
09:03:09|26440.64
09:03:10|26440.64
09:03:11|26440.64
09:03:12|26440.64
09:03:13|26440.64
09:03:14|26440.64
09:03:15|26438.59
09:03:17|26438.59
09:03:18|26438.44
09:03:18|26437.69
09:03:20|26437.69
09:03:21|26437.69
09:03:22|26437.69
09:03:23|26437.69
09:03:24|26437.69
09:03:25|26437.69
09:03:26|26437.69
09:03:26|26437.69
09:03:27|26437.69
09:03:29|26437.69
09:03:30|26437.69
09:03:30|26437.69
09:03:32|26437.69
09:03:33|26437.69
09:03:34|26437.69
09:03:35|26437.69
09:03:36|26436.95
09:03:37|26436.95
09:03:38|26436.95
09:03:38|26436.96
09:03:40|26436.94
09:03:41|26436.94
09:03:42|26436.94
09:03:43|26436.94
09:03:44|26436.94
09:03:44|26436.94
09:03:46|26433.92
09:03:47|26433.92
09:03:48|26433.92
09:03:49|26433.92
09:03:50|26433.92
09:03:51|26433.92
09:03:51|26433.92
09:03:52|26433.92
09:03:54|26433.92
09:03:55|26433.92
09:03:56|26433.41
09:03:56|26433.41
09:03:58|26433.41
09:03:59|26433.41
09:04:00|26433.12
09:04:01|26433.12
09:04:02|26433.12
09:04:03|26433.12
09:04:04|26433.12
09:04:05|26433.12
09:04:06|26433.12
09:04:07|26428.02
09:04:08|26428.02
09:04:09|26428.02
09:04:10|26428.02
09:04:11|26428.02
09:04:12|26428.
09:04:13|26428.04
09:04:14|26428.04
09:04:15|26428.04
09:04:17|26428.04
09:04:18|26428.04
09:04:19|26428.04
09:04:20|26428.04
09:04:22|26428.45
09:04:22|26428.4
09:04:23|26428.4
09:04:24|26429.63
09:04:25|26429.63
09:04:26|26429.63
09:04:27|26426.29
09:04:28|26426.3
09:04:29|26426.3
09:04:30|26426.3
09:04:31|26426.3
09:04:32|26426.3
09:04:33|26426.3
09:04:34|26429.23
09:04:35|26427.61
09:04:36|26427.6
09:04:37|26427.6
09:04:38|26427.6
09:04:39|26427.6
09:04:40|26427.6
09:04:41|26427.84
09:04:42|26427.84
09:04:43|26427.84
09:04:44|26427.84
09:04:45|26427.84
09:04:46|26427.84
09:04:47|26427.84
09:04:48|26431.85
09:04:49|26431.85
09:04:50|26431.85
09:04:51|26431.85
09:04:52|26431.85
09:04:53|26431.14
09:04:54|26431.14
09:04:55|26431.14
09:04:56|26431.14
09:04:57|26431.14
09:04:58|26431.14
09:04:59|26431.
09:05:00|26431.
09:05:01|26431.
09:05:02|26431.
09:05:03|26431.
09:05:04|26431.
09:05:05|26431.
09:05:06|26431.
09:05:07|26431.
09:05:08|26431.
09:05:09|26431.
09:05:10|26431.01
09:05:11|26431.01
09:05:13|26431.
09:05:13|26431.
09:05:14|26431.
09:05:15|26431.
09:05:16|26431.
09:05:18|26431.
09:05:19|26431.
09:05:21|26431.
09:05:21|26431.
09:05:22|26431.
09:05:23|26431.
09:05:24|26431.
09:05:25|26431.
09:05:26|26431.
09:05:28|26431.
09:05:28|26421.
09:05:29|26421.
09:05:30|26421.01
09:05:31|26421.01
09:05:33|26421.
09:05:33|26421.
09:05:34|26421.
09:05:35|26421.
09:05:36|26421.
09:05:38|26421.
09:05:39|26421.
09:05:39|26421.47
09:05:41|26421.47
09:05:41|26421.47
09:05:43|26421.47
09:05:43|26423.15
09:05:45|26423.15
09:05:45|26423.97
09:05:47|26423.97
09:05:47|26423.97
09:05:48|26423.97
09:05:49|26423.97
09:05:50|26423.97
09:05:52|26423.97
09:05:53|26423.97
09:05:54|26423.97
09:05:55|26423.97
09:05:55|26423.97
09:05:57|26423.97
09:05:58|26423.97
09:05:59|26423.97
09:05:59|26423.97
09:06:01|26423.97
09:06:02|26423.97
09:06:03|26423.97
09:06:04|26423.97
09:06:05|26423.97
09:06:06|26422.92
09:06:07|26422.92
09:06:08|26422.92
09:06:09|26422.92
09:06:10|26423.9
09:06:11|26423.9
09:06:12|26423.9
09:06:13|26423.9
09:06:14|26423.9
09:06:15|26423.9
09:06:16|26423.9
09:06:17|26423.9
09:06:18|26423.9
09:06:20|26425.64
09:06:21|26425.64
09:06:22|26425.64
09:06:23|26425.64
09:06:24|26425.64
09:06:25|26425.64
09:06:26|26425.84
09:06:27|26425.89
09:06:28|26425.89
09:06:29|26425.89
09:06:30|26425.89
09:06:31|26425.89
09:06:32|26425.89
09:06:33|26425.89
09:06:34|26427.55
09:06:35|26427.55
09:06:37|26427.55
09:06:37|26427.55
09:06:38|26427.55
09:06:39|26427.55
09:06:40|26427.4
09:06:41|26427.4
09:06:42|26427.4
09:06:43|26427.4
09:06:44|26427.4
09:06:45|26427.4
09:06:46|26427.4
09:06:47|26427.4
09:06:48|26427.4
09:06:49|26427.43
09:06:50|26427.43
09:06:51|26427.43
09:06:52|26427.43
09:06:53|26427.43
09:06:54|26427.43
09:06:55|26427.43
09:06:56|26427.54
09:06:57|26427.54
09:06:58|26427.54
09:06:59|26427.41
09:07:00|26427.41
09:07:01|26426.05
09:07:02|26426.05
09:07:03|26426.05
09:07:04|26426.06
09:07:05|26426.06
09:07:06|26426.06
09:07:07|26426.06
09:07:08|26426.06
09:07:09|26427.55
09:07:10|26427.55
09:07:11|26429.64
09:07:12|26429.64
09:07:13|26429.64
09:07:14|26429.64
09:07:15|26429.64
09:07:16|26429.64
09:07:17|26429.64
09:07:18|26429.64
09:07:20|26429.64
09:07:21|26429.63
09:07:22|26429.63
09:07:23|26426.
09:07:24|26426.
09:07:25|26426.
09:07:26|26426.
09:07:27|26425.99
09:07:28|26425.99
09:07:29|26425.99
09:07:30|26426.41
09:07:31|26427.12
09:07:32|26427.12
09:07:33|26427.12
09:07:34|26427.12
09:07:35|26427.12
09:07:36|26427.12
09:07:37|26428.5
09:07:38|26428.5
09:07:39|26428.5
09:07:40|26428.5
09:07:41|26428.5
09:07:42|26428.5
09:07:43|26428.5
09:07:44|26428.5
09:07:45|26428.5
09:07:47|26428.5
09:07:47|26428.5
09:07:48|26425.94
09:07:49|26424.98
09:07:50|26424.98
09:07:52|26424.98
09:07:53|26424.98
09:07:53|26424.98
09:07:54|26424.98
09:07:56|26422.73
09:07:57|26422.79
09:07:57|26422.86
09:07:59|26422.86
09:07:59|26422.86
09:08:01|26422.86
09:08:01|26422.86
09:08:03|26422.86
09:08:04|26422.86
09:08:05|26422.86
09:08:06|26422.86
09:08:07|26422.86
09:08:08|26422.99
09:08:08|26422.99
09:08:10|26422.99
09:08:11|26422.99
09:08:11|26422.99
09:08:13|26422.99
09:08:14|26422.99
09:08:15|26422.99
09:08:16|26422.99
09:08:17|26422.99
09:08:18|26422.99
09:08:19|26422.99
09:08:20|26422.99
09:08:22|26422.99
09:08:22|26422.99
09:08:24|26422.99
09:08:25|26422.99
09:08:26|26422.99
09:08:27|26422.99
09:08:28|26422.99
09:08:29|26422.99
09:08:30|26422.99
09:08:31|26422.99
09:08:32|26422.99
09:08:33|26422.99
09:08:34|26422.99
09:08:35|26422.99
09:08:36|26422.99
09:08:36|26422.98
09:08:38|26422.98
09:08:39|26422.98
09:08:40|26422.99
09:08:41|26422.99
09:08:42|26422.99
09:08:42|26422.99
09:08:44|26422.99
09:08:45|26422.99
09:08:46|26427.48
09:08:47|26427.48
09:08:48|26427.48
09:08:49|26427.15
09:08:50|26427.15
09:08:51|26427.15
09:08:52|26427.15
09:08:53|26427.01
09:08:54|26427.01
09:08:55|26427.01
09:08:56|26427.01
09:08:57|26432.41
09:08:58|26433.6
09:08:59|26433.6
09:09:00|26433.6
09:09:02|26433.6
09:09:02|26437.75
09:09:03|26437.75
09:09:04|26438.55
09:09:05|26438.55
09:09:07|26438.55
09:09:08|26438.55
09:09:09|26438.55
09:09:09|26438.55
09:09:11|26438.55
09:09:11|26432.87
09:09:13|26432.87
09:09:14|26438.18
09:09:14|26438.18
09:09:16|26438.23
09:09:16|26438.23
09:09:18|26438.23
09:09:19|26438.23
09:09:20|26440.53
09:09:21|26440.53
09:09:22|26440.84
09:09:24|26438.79
09:09:25|26438.79
09:09:26|26438.79
09:09:27|26438.79
09:09:28|26438.79
09:09:28|26438.79
09:09:30|26438.79
09:09:31|26438.79
09:09:32|26438.79
09:09:33|26438.79
09:09:33|26438.79
09:09:35|26438.79
09:09:36|26438.79
09:09:37|26438.79
09:09:38|26438.79
09:09:39|26438.79
09:09:40|26438.79
09:09:41|26438.79
09:09:41|26437.96
09:09:42|26437.01
09:09:43|26437.96
09:09:44|26437.96
09:09:46|26437.64
09:09:47|26437.64
09:09:48|26437.64
09:09:49|26436.12
09:09:50|26437.96
09:09:51|26437.96
09:09:52|26437.96
09:09:53|26437.96
09:09:54|26437.96
09:09:54|26437.96
09:09:56|26437.89
09:09:57|26437.89
09:09:58|26437.89
09:09:58|26437.89
09:10:00|26437.89
09:10:01|26437.89
09:10:02|26437.89
09:10:03|26437.96
09:10:04|26437.96
09:10:05|26438.32
09:10:06|26439.31
09:10:07|26439.51
09:10:08|26439.51
09:10:08|26439.82
09:10:10|26439.82
09:10:10|26439.82
09:10:12|26439.37
09:10:13|26439.37
09:10:13|26439.37
09:10:15|26439.37
09:10:15|26439.37
09:10:16|26439.37
09:10:18|26439.37
09:10:19|26439.37
09:10:19|26439.37
09:10:21|26439.37
09:10:22|26439.37
09:10:24|26439.37
09:10:24|26439.37
09:10:25|26439.37
09:10:27|26439.37
09:10:28|26437.01
09:10:28|26437.01
09:10:29|26437.01
09:10:31|26437.01
09:10:32|26437.01
09:10:33|26437.21
09:10:34|26437.21
09:10:35|26437.21
09:10:36|26437.25
09:10:37|26437.25
09:10:37|26437.25
09:10:39|26437.25
09:10:40|26437.92
09:10:41|26437.92
09:10:42|26437.92
09:10:43|26438.29
09:10:44|26438.29
09:10:45|26438.29
09:10:46|26438.32
09:10:47|26439.96
09:10:48|26439.96
09:10:49|26439.51
09:10:50|26439.52
09:10:51|26438.37
09:10:52|26438.38
09:10:53|26438.38
09:10:54|26438.38
09:10:55|26438.38
09:10:57|26438.38
09:10:57|26438.38
09:10:58|26436.12
09:10:59|26436.12
09:11:00|26436.12
09:11:01|26436.12
09:11:02|26432.79
09:11:03|26432.79
09:11:04|26432.79
09:11:05|26432.79
09:11:06|26432.79
09:11:07|26432.79
09:11:08|26432.79
09:11:09|26432.79
09:11:10|26432.79
09:11:11|26432.79
09:11:13|26432.79
09:11:13|26432.79
09:11:14|26432.79
09:11:15|26430.01
09:11:16|26430.
09:11:17|26429.14
09:11:18|26429.14
09:11:19|26429.14
09:11:20|26428.32
09:11:21|26428.32
09:11:22|26428.32
09:11:24|26428.32
09:11:25|26430.31
09:11:27|26429.94
09:11:27|26430.31
09:11:28|26431.13
09:11:30|26431.13
09:11:30|26431.13
09:11:31|26431.13
09:11:32|26431.13
09:11:33|26431.13
09:11:34|26431.13
09:11:35|26430.18
09:11:36|26430.05
09:11:37|26430.05
09:11:38|26430.05
09:11:39|26430.05
09:11:40|26430.05
09:11:41|26430.05
09:11:42|26430.05
09:11:43|26430.05
09:11:44|26430.05
09:11:46|26430.05
09:11:47|26430.05
09:11:48|26428.2
09:11:49|26428.21
09:11:49|26429.68
09:11:51|26429.68
09:11:52|26429.68
09:11:53|26429.68
09:11:54|26429.68
09:11:55|26429.68
09:11:56|26429.68
09:11:57|26429.68
09:11:58|26429.68
09:11:59|26429.68
09:12:00|26429.68
09:12:01|26429.68
09:12:02|26429.68
09:12:04|26429.4
09:12:04|26429.17
09:12:05|26429.17
09:12:06|26429.17
09:12:07|26429.17
09:12:08|26429.17
09:12:10|26429.12
09:12:10|26429.12
09:12:11|26429.12
09:12:12|26429.12
09:12:14|26429.12
09:12:15|26429.12
09:12:15|26429.12
09:12:17|26429.12
09:12:17|26430.01
09:12:18|26430.
09:12:19|26430.
09:12:20|26430.
09:12:22|26430.
09:12:22|26429.74
09:12:23|26429.74
09:12:26|26429.74
09:12:27|26428.96
09:12:28|26428.36
09:12:28|26428.21
09:12:29|26429.09
09:12:31|26429.09
09:12:32|26429.09
09:12:32|26429.09
09:12:34|26429.09
09:12:34|26429.09
09:12:36|26429.16
09:12:36|26428.96
09:12:37|26428.96
09:12:38|26428.96
09:12:40|26428.97
09:12:41|26428.97
09:12:41|26428.97
09:12:43|26428.97
09:12:44|26428.97
09:12:45|26428.97
09:12:46|26428.97
09:12:47|26428.97
09:12:48|26428.97
09:12:49|26428.97
09:12:50|26429.16
09:12:51|26429.16
09:12:52|26429.16
09:12:53|26429.16
09:12:54|26429.16
09:12:54|26429.16
09:12:55|26429.16
09:12:57|26429.16
09:12:58|26429.16
09:12:58|26429.16
09:13:00|26429.16
09:13:01|26429.16
09:13:02|26429.99
09:13:03|26429.99
09:13:04|26429.99
09:13:05|26429.99
09:13:06|26429.99
09:13:07|26429.99
09:13:08|26429.99
09:13:09|26429.99
09:13:10|26430.
09:13:11|26430.
09:13:12|26429.99
09:13:13|26429.99
09:13:14|26429.99
09:13:15|26429.99
09:13:16|26429.99
09:13:17|26429.99
09:13:18|26429.99
09:13:19|26429.99
09:13:20|26429.98
09:13:21|26429.98
09:13:22|26429.98
09:13:23|26429.98
09:13:24|26429.98
09:13:25|26429.98
09:13:27|26429.98
09:13:28|26429.98
09:13:29|26429.98
09:13:30|26429.98
09:13:31|26430.
09:13:33|26430.
09:13:34|26429.81
09:13:35|26429.81
09:13:35|26429.81
09:13:37|26429.81
09:13:37|26429.81
09:13:39|26428.49
09:13:40|26428.29
09:13:40|26428.29
09:13:42|26428.29
09:13:42|26428.29
09:13:43|26430.
09:13:45|26430.
09:13:46|26429.62
09:13:47|26428.4
09:13:47|26428.33
09:13:48|26428.33
09:13:49|26428.33
09:13:51|26428.34
09:13:52|26428.34
09:13:52|26428.34
09:13:54|26429.42
09:13:55|26422.84
09:13:55|26421.15
09:13:56|26422.25
09:13:57|26422.3
09:13:58|26421.66
09:13:59|26421.66
09:14:01|26421.66
09:14:02|26422.27
09:14:02|26422.27
09:14:04|26422.27
09:14:05|26422.27
09:14:06|26422.27
09:14:07|26422.27
09:14:08|26422.31
09:14:08|26422.31
09:14:09|26422.34
09:14:11|26422.34
09:14:12|26422.34
09:14:12|26422.34
09:14:14|26422.34
09:14:15|26422.34
09:14:16|26422.34
09:14:16|26428.9
09:14:18|26422.12
09:14:19|26422.12
09:14:20|26422.12
09:14:21|26419.05
09:14:22|26419.19
09:14:22|26419.19
09:14:24|26421.49
09:14:25|26421.49
09:14:25|26421.49
09:14:27|26419.5
09:14:29|26419.5
09:14:30|26419.5
09:14:30|26419.5
09:14:32|26419.5
09:14:32|26419.5
09:14:34|26420.78
09:14:35|26420.78
09:14:36|26420.78
09:14:37|26420.78
09:14:38|26421.06
09:14:39|26421.11
09:14:40|26421.11
09:14:41|26421.11
09:14:42|26421.11
09:14:43|26421.11
09:14:44|26420.54
09:14:45|26420.54
09:14:46|26420.54
09:14:47|26421.1
09:14:48|26421.1
09:14:49|26421.1
09:14:50|26421.1
09:14:51|26421.1
09:14:52|26421.1
09:14:53|26423.12
09:14:54|26423.12
09:14:55|26423.12
09:14:56|26423.12
09:14:57|26423.12
09:14:58|26423.12
09:14:59|26423.12
09:15:00|26420.99
09:15:01|26420.99
09:15:02|26420.99
09:15:03|26412.95
09:15:04|26412.95
09:15:05|26412.95
09:15:06|26415.67
09:15:07|26415.67
09:15:08|26418.
09:15:09|26418.
09:15:10|26418.
09:15:11|26417.43
09:15:12|26417.43
09:15:13|26417.43
09:15:14|26417.43
09:15:15|26417.43
09:15:16|26418.68
09:15:17|26418.87
09:15:18|26417.59
09:15:19|26417.59
09:15:20|26417.59
09:15:21|26417.59
09:15:22|26417.59
09:15:23|26417.59
09:15:24|26417.59
09:15:25|26417.59
09:15:26|26417.59
09:15:28|26417.59
09:15:29|26418.95
09:15:30|26418.95
09:15:31|26418.95
09:15:32|26423.74
09:15:33|26423.74
09:15:34|26423.74
09:15:35|26421.49
09:15:36|26421.49
09:15:37|26421.49
09:15:38|26421.49
09:15:39|26421.49
09:15:40|26421.49
09:15:41|26421.49
09:15:42|26421.49
09:15:43|26423.84
09:15:44|26423.84
09:15:45|26423.84
09:15:46|26423.65
09:15:47|26423.65
09:15:48|26421.03
09:15:49|26425.7
09:15:50|26425.7
09:15:51|26424.53
09:15:52|26424.53
09:15:53|26425.83
09:15:54|26425.42
09:15:55|26425.42
09:15:56|26409.72
09:15:57|26409.72
09:15:58|26409.72
09:15:59|26409.72
09:16:00|26409.72
09:16:01|26409.72
09:16:02|26407.99
09:16:03|26407.99
09:16:04|26407.99
09:16:05|26407.99
09:16:06|26407.99
09:16:07|26407.99
09:16:08|26407.99
09:16:09|26408.
09:16:10|26408.
09:16:11|26408.
09:16:12|26408.
09:16:13|26407.99
09:16:14|26407.99
09:16:15|26407.99
09:16:16|26407.99
09:16:17|26405.18
09:16:18|26405.18
09:16:19|26405.18
09:16:20|26405.18
09:16:21|26405.18
09:16:23|26405.18
09:16:23|26405.18
09:16:24|26405.18
09:16:25|26405.18
09:16:26|26405.18
09:16:27|26405.18
09:16:29|26405.18
09:16:30|26405.18
09:16:31|26405.18
09:16:32|26405.18
09:16:33|26405.18
09:16:34|26408.4
09:16:35|26408.4
09:16:36|26408.4
09:16:37|26408.4
09:16:38|26408.4
09:16:39|26408.4
09:16:40|26408.4
09:16:41|26407.94
09:16:42|26407.94
09:16:43|26407.94
09:16:44|26407.94
09:16:45|26407.94
09:16:46|26407.94
09:16:47|26402.
09:16:48|26402.
09:16:49|26402.
09:16:50|26398.27
09:16:51|26398.27
09:16:52|26400.96
09:16:53|26400.96
09:16:54|26400.31
09:16:55|26400.31
09:16:56|26400.31
09:16:57|26400.31
09:16:58|26400.31
09:16:59|26400.31
09:17:00|26400.31
09:17:01|26404.
09:17:02|26404.
09:17:03|26406.17
09:17:04|26406.85
09:17:05|26406.48
09:17:06|26406.48
09:17:07|26412.72
09:17:08|26412.72
09:17:09|26412.72
09:17:10|26414.3
09:17:11|26414.3
09:17:12|26414.38
09:17:13|26414.7
09:17:14|26414.7
09:17:15|26414.7
09:17:16|26414.7
09:17:17|26414.7
09:17:18|26414.7
09:17:19|26404.58
09:17:20|26404.58
09:17:21|26404.58
09:17:22|26404.58
09:17:23|26404.58
09:17:24|26404.58
09:17:25|26404.58
09:17:26|26404.58
09:17:27|26405.01
09:17:28|26405.01
09:17:29|26408.98
09:17:31|26405.
09:17:32|26406.46
09:17:33|26406.46
09:17:34|26406.46
09:17:35|26406.6
09:17:36|26406.64
09:17:37|26406.64
09:17:39|26406.69
09:17:40|26406.69
09:17:41|26407.47
09:17:41|26407.47
09:17:43|26407.47
09:17:44|26407.47
09:17:44|26407.47
09:17:45|26407.47
09:17:47|26407.47
09:17:48|26406.58
09:17:49|26406.58
09:17:50|26406.58
09:17:51|26405.02
09:17:52|26406.39
09:17:52|26406.39
09:17:54|26409.53
09:17:54|26409.53
09:17:56|26409.53
09:17:56|26409.53
09:17:58|26409.53
09:17:58|26409.53
09:18:00|26409.53
09:18:01|26409.53
09:18:01|26409.53
09:18:02|26407.64
09:18:04|26407.64
09:18:05|26407.64
09:18:06|26407.64
09:18:06|26407.64
09:18:08|26407.64
09:18:09|26407.64
09:18:10|26407.64
09:18:11|26407.64
09:18:12|26407.64
09:18:13|26407.64
09:18:14|26408.97
09:18:15|26408.97
09:18:16|26408.97
09:18:17|26407.99
09:18:18|26407.99
09:18:19|26407.99
09:18:20|26407.99
09:18:21|26407.26
09:18:22|26407.26
09:18:23|26406.97
09:18:24|26407.05
09:18:25|26407.05
09:18:26|26407.05
09:18:27|26407.05
09:18:28|26407.05
09:18:29|26403.52
09:18:30|26403.52
09:18:32|26406.02
09:18:33|26406.33
09:18:34|26406.33
09:18:34|26406.33
09:18:35|26406.33
09:18:37|26406.33
09:18:38|26406.33
09:18:38|26400.43
09:18:40|26400.43
09:18:40|26400.
09:18:41|26400.
09:18:42|26400.
09:18:44|26400.
09:18:44|26400.
09:18:46|26400.19
09:18:46|26400.19
09:18:47|26400.58
09:18:48|26400.61
09:18:50|26400.61
09:18:51|26400.61
09:18:52|26400.61
09:18:53|26400.61
09:18:54|26400.61
09:18:55|26401.58
09:18:56|26401.61
09:18:57|26401.61
09:18:58|26401.61
09:18:59|26401.61
09:19:00|26400.
09:19:01|26400.
09:19:02|26398.36
09:19:03|26398.36
09:19:04|26398.36
09:19:05|26399.04
09:19:06|26399.04
09:19:07|26399.04
09:19:08|26398.97
09:19:09|26398.97
09:19:10|26398.97
09:19:11|26398.97
09:19:12|26398.97
09:19:13|26398.97
09:19:14|26398.97
09:19:15|26398.97
09:19:16|26398.97
09:19:17|26398.97
09:19:18|26404.82
09:19:19|26404.82
09:19:20|26408.45
09:19:21|26411.79
09:19:22|26413.
09:19:23|26413.
09:19:24|26413.
09:19:25|26413.
09:19:26|26417.68
09:19:27|26414.4
09:19:28|26401.46
09:19:29|26398.88
09:19:30|26398.88
09:19:31|26396.67
09:19:33|26396.73
09:19:33|26396.73
09:19:34|26396.73
09:19:35|26396.73
09:19:36|26396.73
09:19:37|26396.73
09:19:38|26396.73
09:19:39|26396.73
09:19:41|26396.73
09:19:41|26396.73
09:19:42|26396.73
09:19:43|26399.
09:19:45|26399.
09:19:46|26399.
09:19:47|26399.
09:19:48|26399.
09:19:49|26399.
09:19:50|26399.
09:19:51|26399.
09:19:52|26399.
09:19:53|26399.
09:19:54|26385.41
09:19:55|26385.41
09:19:56|26382.16
09:19:57|26382.16
09:19:58|26378.
09:19:59|26378.02
09:20:00|26378.04
09:20:01|26380.74
09:20:02|26380.74
09:20:03|26380.74
09:20:04|26380.79
09:20:05|26380.79
09:20:06|26380.79
09:20:07|26380.79
09:20:08|26380.79
09:20:09|26385.
09:20:10|26385.
09:20:11|26385.
09:20:12|26385.
09:20:13|26385.
09:20:14|26385.
09:20:15|26385.
09:20:16|26385.
09:20:17|26384.97
09:20:18|26384.97
09:20:19|26385.
09:20:20|26385.
09:20:21|26387.73
09:20:22|26387.73
09:20:23|26387.73
09:20:24|26389.
09:20:25|26389.
09:20:26|26389.
09:20:27|26389.
09:20:28|26389.
09:20:29|26389.
09:20:30|26389.
09:20:31|26389.
09:20:32|26389.91
09:20:34|26389.76
09:20:34|26389.91
09:20:35|26389.91
09:20:37|26389.9
09:20:38|26389.9
09:20:38|26389.91
09:20:40|26389.91
09:20:41|26389.91
09:20:42|26389.91
09:20:43|26389.91
09:20:44|26389.91
09:20:45|26389.17
09:20:46|26389.91
09:20:47|26389.91
09:20:47|26389.91
09:20:49|26389.91
09:20:50|26389.91
09:20:51|26389.91
09:20:52|26389.91
09:20:53|26389.91
09:20:54|26389.91
09:20:55|26389.91
09:20:56|26389.91
09:20:57|26389.91
09:20:58|26389.91
09:20:59|26389.91
09:21:00|26389.9
09:21:01|26389.9
09:21:02|26389.91
09:21:03|26389.91
09:21:04|26389.91
09:21:05|26389.9
09:21:06|26389.91
09:21:07|26389.91
09:21:08|26389.91
09:21:09|26389.91
09:21:10|26389.91
09:21:11|26389.91
09:21:12|26389.91
09:21:13|26389.91
09:21:14|26389.91
09:21:15|26389.82
09:21:16|26389.82
09:21:17|26389.82
09:21:18|26389.82
09:21:19|26389.82
09:21:20|26389.91
09:21:21|26389.91
09:21:22|26389.91
09:21:23|26389.91
09:21:24|26389.91
09:21:25|26389.91
09:21:26|26389.86
09:21:27|26389.86
09:21:28|26389.86
09:21:29|26389.86
09:21:30|26389.86
09:21:31|26389.86
09:21:32|26389.86
09:21:33|26389.86
09:21:35|26389.86
09:21:35|26389.86
09:21:36|26389.86
09:21:37|26389.86
09:21:38|26389.86
09:21:39|26389.86
09:21:40|26385.98
09:21:41|26384.32
09:21:42|26384.32
09:21:43|26384.32
09:21:44|26384.32
09:21:45|26384.32
09:21:46|26384.32
09:21:47|26384.72
09:21:48|26384.72
09:21:49|26384.72
09:21:50|26384.72
09:21:51|26384.72
09:21:52|26384.72
09:21:53|26386.27
09:21:54|26386.27
09:21:55|26386.08
09:21:56|26379.21
09:21:57|26379.21
09:21:59|26380.23
09:21:59|26380.86
09:22:01|26380.86
09:22:02|26381.99
09:22:02|26381.99
09:22:04|26381.99
09:22:05|26381.98
09:22:06|26381.98
09:22:07|26381.98
09:22:08|26381.98
09:22:09|26381.98
09:22:10|26381.98
09:22:11|26378.92
09:22:12|26378.92
09:22:13|26378.92
09:22:14|26378.92
09:22:15|26378.92
09:22:16|26378.92
09:22:17|26378.92
09:22:17|26382.
09:22:19|26382.
09:22:20|26382.
09:22:21|26382.
09:22:22|26382.
09:22:23|26382.
09:22:24|26383.17
09:22:24|26383.17
09:22:25|26382.82
09:22:27|26382.89
09:22:28|26382.89
09:22:29|26382.72
09:22:30|26382.73
09:22:30|26382.56
09:22:32|26382.56
09:22:32|26381.27
09:22:34|26381.27
09:22:35|26381.27
09:22:37|26381.
09:22:37|26381.
09:22:38|26381.6
09:22:40|26381.6
09:22:41|26382.43
09:22:41|26382.43
09:22:42|26382.43
09:22:44|26382.43
09:22:45|26381.59
09:22:45|26381.59
09:22:46|26381.59
09:22:48|26381.63
09:22:49|26381.63
09:22:49|26381.63
09:22:51|26381.63
09:22:51|26381.63
09:22:53|26381.63
09:22:53|26381.67
09:22:55|26381.66
09:22:55|26381.86
09:22:57|26381.86
09:22:57|26381.86
09:22:58|26381.86
09:22:59|26381.86
09:23:01|26381.86
09:23:02|26381.91
09:23:02|26381.91
09:23:04|26381.91
09:23:05|26381.91
09:23:06|26381.91
09:23:07|26381.91
09:23:08|26382.89
09:23:09|26382.89
09:23:10|26382.9
09:23:11|26382.9
09:23:12|26382.9
09:23:13|26382.9
09:23:14|26382.9
09:23:14|26382.9
09:23:15|26382.9
09:23:17|26382.9
09:23:18|26382.9
09:23:19|26382.9
09:23:20|26382.9
09:23:21|26382.9
09:23:21|26382.89
09:23:22|26382.89
09:23:24|26382.9
09:23:25|26382.9
09:23:26|26382.9
09:23:26|26382.9
09:23:28|26382.9
09:23:29|26382.9
09:23:30|26382.9
09:23:31|26382.9
09:23:32|26382.76
09:23:33|26382.76
09:23:34|26382.76
09:23:35|26382.76
09:23:36|26382.76
09:23:38|26382.9
09:23:39|26382.9
09:23:40|26382.9
09:23:41|26382.9
09:23:42|26382.9
09:23:43|26382.9
09:23:44|26382.9
09:23:44|26382.9
09:23:45|26383.19
09:23:47|26383.19
09:23:47|26383.19
09:23:49|26383.55
09:23:49|26383.55
09:23:51|26383.55
09:23:52|26383.55
09:23:53|26383.55
09:23:54|26383.55
09:23:55|26383.55
09:23:56|26383.55
09:23:57|26383.55
09:23:58|26383.55
09:23:59|26383.55
09:24:00|26383.55
09:24:01|26383.55
09:24:02|26383.01
09:24:03|26383.55
09:24:04|26383.37
09:24:05|26383.54
09:24:06|26383.55
09:24:07|26385.68
09:24:08|26385.68
09:24:09|26385.68
09:24:10|26385.68
09:24:11|26385.68
09:24:12|26385.68
09:24:13|26385.68
09:24:14|26386.25
09:24:15|26386.25
09:24:16|26386.25
09:24:17|26386.25
09:24:18|26385.17
09:24:19|26385.35
09:24:20|26385.35
09:24:21|26385.2
09:24:22|26385.21
09:24:23|26385.22
09:24:24|26385.22
09:24:25|26385.22
09:24:26|26385.22
09:24:27|26385.22
09:24:28|26385.35
09:24:29|26385.35
09:24:30|26385.35
09:24:31|26385.36
09:24:32|26385.36
09:24:33|26385.36
09:24:34|26385.39
09:24:35|26385.39
09:24:36|26385.39
09:24:38|26384.44
09:24:39|26384.36
09:24:40|26384.36
09:24:41|26384.36
09:24:42|26384.36
09:24:43|26384.36
09:24:44|26384.36
09:24:45|26384.36
09:24:46|26384.36
09:24:47|26384.36
09:24:48|26384.36
09:24:49|26384.36
09:24:50|26385.47
09:24:51|26385.47
09:24:52|26385.47
09:24:53|26386.19
09:24:54|26386.19
09:24:55|26386.18
09:24:57|26386.19
09:24:58|26386.19
09:24:59|26386.19
09:25:00|26386.19
09:25:01|26386.19
09:25:02|26386.19
09:25:02|26386.19
09:25:03|26386.19
09:25:05|26390.56
09:25:05|26392.76
09:25:07|26392.76
09:25:08|26392.76
09:25:09|26392.76
09:25:10|26393.58
09:25:11|26393.58
09:25:12|26393.58
09:25:13|26393.58
09:25:14|26393.58
09:25:15|26393.58
09:25:16|26393.58
09:25:17|26393.58
09:25:18|26393.58
09:25:19|26393.58
09:25:20|26393.57
09:25:21|26393.57
09:25:22|26389.4
09:25:23|26389.4
09:25:24|26389.4
09:25:25|26389.4
09:25:26|26387.09
09:25:27|26387.09
09:25:28|26387.09
09:25:29|26387.09
09:25:30|26387.09
09:25:31|26384.68
09:25:32|26386.46
09:25:33|26386.46
09:25:34|26386.46
09:25:35|26386.46
09:25:36|26387.09
09:25:37|26387.09
09:25:38|26387.09
09:25:40|26387.09
09:25:40|26395.
09:25:42|26395.
09:25:43|26395.
09:25:44|26394.88
09:25:45|26394.88
09:25:46|26394.88
09:25:47|26394.88
09:25:48|26394.88
09:25:49|26394.88
09:25:50|26394.88
09:25:51|26392.72
09:25:52|26392.63
09:25:53|26392.63
09:25:54|26392.63
09:25:55|26392.7
09:25:56|26392.7
09:25:57|26392.7
09:25:58|26391.97
09:25:59|26391.97
09:26:01|26391.97
09:26:01|26391.97
09:26:02|26391.97
09:26:03|26391.97
09:26:04|26392.34
09:26:05|26392.34
09:26:06|26392.34
09:26:07|26392.34
09:26:09|26392.34
09:26:09|26392.34
09:26:10|26392.34
09:26:11|26392.34
09:26:12|26392.34
09:26:13|26392.34
09:26:15|26392.34
09:26:15|26392.34
09:26:17|26389.29
09:26:17|26389.29
09:26:18|26389.29
09:26:19|26389.29
09:26:21|26391.24
09:26:22|26391.24
09:26:22|26391.24
09:26:23|26391.24
09:26:25|26389.32
09:26:26|26389.32
09:26:27|26389.32
09:26:27|26389.32
09:26:28|26391.23
09:26:29|26392.93
09:26:30|26392.93
09:26:31|26392.93
09:26:32|26392.92
09:26:33|26392.92
09:26:34|26392.72
09:26:35|26392.87
09:26:37|26392.87
09:26:38|26392.87
09:26:39|26392.87
09:26:40|26392.87
09:26:42|26392.87
09:26:43|26392.86
09:26:44|26392.91
09:26:45|26392.91
09:26:46|26392.91
09:26:47|26392.91
09:26:48|26392.91
09:26:49|26392.91
09:26:50|26392.93
09:26:51|26392.93
09:26:52|26392.93
09:26:53|26392.93
09:26:54|26392.93
09:26:55|26392.93
09:26:55|26392.93
09:26:57|26392.93
09:26:58|26392.93
09:26:59|26392.93
09:27:00|26392.93
09:27:01|26392.85
09:27:02|26392.85
09:27:03|26390.76
09:27:04|26391.21
09:27:05|26391.21
09:27:05|26391.21
09:27:07|26393.
09:27:07|26393.
09:27:09|26393.
09:27:10|26393.
09:27:11|26393.
09:27:12|26393.
09:27:13|26393.
09:27:14|26393.
09:27:15|26393.
09:27:16|26393.
09:27:17|26396.11
09:27:18|26394.6
09:27:19|26393.78
09:27:20|26393.65
09:27:21|26393.65
09:27:22|26393.65
09:27:23|26393.65
09:27:25|26393.65
09:27:25|26393.2
09:27:26|26393.2
09:27:27|26393.2
09:27:28|26393.17
09:27:29|26393.17
09:27:30|26394.41
09:27:31|26394.41
09:27:32|26394.41
09:27:33|26394.41
09:27:34|26394.41
09:27:35|26394.41
09:27:36|26394.41
09:27:37|26394.41
09:27:38|26394.41
09:27:40|26393.78
09:27:42|26393.78
09:27:42|26393.78
09:27:43|26393.78
09:27:44|26393.78
09:27:45|26393.78
09:27:47|26393.79
09:27:48|26393.79
09:27:49|26393.79
09:27:50|26391.62
09:27:50|26391.62
09:27:52|26390.69
09:27:52|26390.69
09:27:53|26390.69
09:27:55|26390.69
09:27:55|26390.7
09:27:56|26390.7
09:27:58|26391.66
09:27:59|26391.52
09:28:00|26391.52
09:28:01|26391.52
09:28:02|26391.52
09:28:03|26391.52
09:28:04|26391.52
09:28:05|26391.52
09:28:06|26391.52
09:28:06|26386.96
09:28:08|26384.1
09:28:09|26384.1
09:28:10|26384.1
09:28:10|26383.95
09:28:12|26383.95
09:28:12|26383.95
09:28:14|26383.95
09:28:14|26383.95
09:28:16|26383.95
09:28:16|26383.95
09:28:18|26383.95
09:28:19|26384.87
09:28:20|26384.87
09:28:21|26384.87
09:28:22|26384.87
09:28:23|26384.87
09:28:24|26384.87
09:28:25|26384.87
09:28:25|26384.87
09:28:27|26384.87
09:28:28|26384.87
09:28:29|26384.87
09:28:30|26384.87
09:28:31|26384.87
09:28:31|26384.87
09:28:33|26384.87
09:28:34|26385.6
09:28:35|26385.6
09:28:35|26385.6
09:28:37|26385.6
09:28:38|26385.6
09:28:39|26385.6
09:28:40|26385.6
09:28:41|26385.6
09:28:43|26385.6
09:28:44|26385.6
09:28:44|26385.6
09:28:46|26386.
09:28:47|26386.
09:28:48|26386.
09:28:49|26386.
09:28:50|26385.19
09:28:51|26385.19
09:28:51|26382.57
09:28:53|26383.07
09:28:54|26383.07
09:28:55|26383.07
09:28:55|26383.07
09:28:56|26383.07
09:28:58|26383.84
09:28:59|26384.52
09:29:00|26384.52
09:29:01|26384.52
09:29:02|26384.2
09:29:03|26384.2
09:29:04|26384.2
09:29:06|26384.2
09:29:06|26384.2
09:29:07|26384.2
09:29:08|26384.2
09:29:09|26384.2
09:29:11|26384.2
09:29:11|26382.66
09:29:12|26382.66
09:29:13|26382.66
09:29:14|26382.66
09:29:15|26382.8
09:29:16|26383.14
09:29:17|26388.78
09:29:18|26388.78
09:29:19|26388.78
09:29:20|26388.78
09:29:22|26388.89
09:29:22|26388.81
09:29:23|26388.72
09:29:24|26388.89
09:29:25|26388.88
09:29:26|26388.88
09:29:27|26388.87
09:29:28|26388.53
09:29:29|26388.54
09:29:30|26388.54
09:29:31|26388.54
09:29:32|26388.54
09:29:33|26388.54
09:29:34|26388.5
09:29:35|26388.5
09:29:36|26388.5
09:29:37|26388.5
09:29:38|26388.5
09:29:39|26388.5
09:29:40|26385.72
09:29:42|26385.72
09:29:42|26385.72
09:29:44|26385.72
09:29:45|26385.72
09:29:46|26385.72
09:29:47|26385.72
09:29:48|26388.22
09:29:48|26388.22
09:29:50|26388.22
09:29:51|26388.22
09:29:51|26388.22
09:29:53|26388.22
09:29:54|26388.22
09:29:55|26388.22
09:29:56|26388.59
09:29:57|26388.59
09:29:58|26388.59
09:29:59|26388.59
09:30:00|26388.6
09:30:01|26388.6
09:30:02|26388.6
09:30:03|26388.59
09:30:04|26388.44
09:30:05|26388.44
09:30:06|26388.44
09:30:07|26386.64
09:30:08|26388.59
09:30:09|26388.59
09:30:10|26388.59
09:30:11|26388.59
09:30:12|26388.59
09:30:13|26388.59
09:30:14|26388.58
09:30:15|26387.96
09:30:16|26387.06
09:30:17|26387.06
09:30:18|26387.06
09:30:19|26387.73
09:30:20|26392.04
09:30:21|26394.38
09:30:22|26396.87
09:30:23|26396.87
09:30:24|26396.87
09:30:25|26396.87
09:30:26|26396.87
09:30:27|26396.87
09:30:28|26397.4
09:30:29|26395.23
09:30:30|26395.23
09:30:31|26395.23
09:30:32|26395.23
09:30:33|26395.23
09:30:34|26395.23
09:30:35|26395.23
09:30:36|26395.23
09:30:37|26395.23
09:30:38|26395.23
09:30:39|26395.23
09:30:40|26394.5
09:30:41|26394.5
09:30:42|26394.5
09:30:44|26394.5
09:30:44|26394.5
09:30:46|26394.5
09:30:47|26394.5
09:30:48|26395.07
09:30:49|26395.07
09:30:50|26395.07
09:30:51|26395.07
09:30:52|26395.07
09:30:53|26395.07
09:30:54|26395.07
09:30:54|26392.47
09:30:56|26392.47
09:30:57|26392.46
09:30:58|26392.46
09:30:59|26393.25
09:31:00|26393.25
09:31:01|26393.25
09:31:02|26393.25
09:31:03|26393.88
09:31:04|26391.35
09:31:05|26391.35
09:31:06|26391.35
09:31:07|26391.35
09:31:08|26391.35
09:31:09|26393.56
09:31:10|26393.56
09:31:11|26393.64
09:31:12|26393.64
09:31:13|26393.64
09:31:14|26393.64
09:31:15|26392.54
09:31:16|26392.54
09:31:17|26392.54
09:31:18|26392.54
09:31:19|26392.55
09:31:20|26392.55
09:31:21|26392.55
09:31:22|26392.55
09:31:23|26391.
09:31:24|26391.
09:31:25|26391.
09:31:26|26392.67
09:31:27|26392.53
09:31:28|26393.66
09:31:29|26393.1
09:31:30|26393.1
09:31:31|26393.09
09:31:32|26393.09
09:31:33|26392.96
09:31:34|26392.94
09:31:35|26392.94
09:31:36|26392.94
09:31:37|26392.95
09:31:38|26391.51
09:31:39|26390.45
09:31:40|26389.88
09:31:41|26389.
09:31:42|26389.03
09:31:43|26389.65
09:31:45|26389.25
09:31:45|26389.08
09:31:47|26389.08
09:31:48|26388.54
09:31:49|26388.54
09:31:49|26388.54
09:31:51|26388.54
09:31:52|26388.54
09:31:53|26388.54
09:31:54|26390.7
09:31:55|26390.7
09:31:56|26390.7
09:31:57|26391.
09:31:58|26391.
09:31:59|26391.
09:32:00|26391.91
09:32:01|26391.91
09:32:03|26391.91
09:32:03|26391.91
09:32:04|26391.59
09:32:05|26391.59
09:32:06|26391.59
09:32:07|26391.59
09:32:09|26390.85
09:32:09|26390.85
09:32:10|26390.85
09:32:11|26390.85
09:32:12|26390.85
09:32:13|26390.85
09:32:14|26390.85
09:32:15|26390.85
09:32:16|26390.85
09:32:17|26390.85
09:32:19|26389.63
09:32:19|26389.61
09:32:21|26389.36
09:32:21|26389.36
09:32:22|26392.12
09:32:23|26392.12
09:32:25|26391.47
09:32:26|26390.52
09:32:26|26390.52
09:32:27|26390.52
09:32:29|26390.52
09:32:29|26390.52
09:32:31|26390.52
09:32:32|26390.52
09:32:32|26390.52
09:32:33|26390.52
09:32:34|26389.31
09:32:36|26389.31
09:32:36|26389.31
09:32:37|26387.81
09:32:39|26388.15
09:32:39|26388.15
09:32:41|26386.94
09:32:41|26386.94
09:32:42|26386.93
09:32:43|26386.93
09:32:45|26386.94
09:32:46|26386.94
09:32:47|26386.93
09:32:48|26386.93
09:32:49|26386.93
09:32:50|26386.93
09:32:51|26386.93
09:32:52|26386.93
09:32:53|26386.93
09:32:54|26384.65
09:32:55|26384.65
09:32:56|26384.65
09:32:57|26384.65
09:32:58|26384.67
09:32:59|26384.67
09:33:00|26384.67
09:33:01|26386.5
09:33:02|26386.5
09:33:03|26388.35
09:33:04|26388.38
09:33:05|26388.42
09:33:06|26388.51
09:33:07|26388.51
09:33:08|26388.52
09:33:09|26388.52
09:33:10|26388.52
09:33:11|26388.39
09:33:13|26388.37
09:33:13|26388.37
09:33:14|26389.26
09:33:15|26389.26
09:33:16|26389.26
09:33:17|26389.26
09:33:18|26389.26
09:33:19|26389.26
09:33:20|26388.52
09:33:21|26388.52
09:33:22|26388.52
09:33:23|26388.51
09:33:24|26388.51
09:33:25|26388.51
09:33:26|26388.51
09:33:27|26386.97
09:33:28|26387.16
09:33:29|26387.16
09:33:30|26385.29
09:33:31|26385.29
09:33:32|26385.29
09:33:34|26386.45
09:33:34|26386.45
09:33:35|26385.75
09:33:36|26385.75
09:33:37|26385.
09:33:39|26385.23
09:33:39|26385.23
09:33:40|26385.23
09:33:41|26385.23
09:33:42|26385.23
09:33:43|26385.23
09:33:44|26385.23
09:33:46|26386.35
09:33:47|26386.35
09:33:49|26386.35
09:33:49|26386.35
09:33:50|26386.35
09:33:51|26386.35
09:33:53|26386.35
09:33:54|26386.35
09:33:55|26386.35
09:33:56|26386.35
09:33:56|26386.35
09:33:58|26386.35
09:33:59|26386.35
09:33:59|26386.35
09:34:01|26386.35
09:34:02|26386.35
09:34:03|26386.35
09:34:04|26386.35
09:34:04|26386.35
09:34:06|26386.35
09:34:06|26386.35
09:34:08|26384.53
09:34:08|26384.53
09:34:10|26384.53
09:34:11|26384.53
09:34:12|26388.
09:34:13|26388.
09:34:14|26387.96
09:34:15|26387.96
09:34:16|26387.96
09:34:17|26387.96
09:34:17|26380.
09:34:18|26378.9
09:34:20|26378.9
09:34:21|26378.9
09:34:22|26371.72
09:34:22|26371.72
09:34:24|26371.72
09:34:25|26373.65
09:34:26|26370.62
09:34:27|26370.62
09:34:28|26373.61
09:34:29|26375.59
09:34:30|26380.19
09:34:30|26380.19
09:34:32|26380.19
09:34:33|26380.19
09:34:34|26383.43
09:34:35|26383.43
09:34:36|26385.97
09:34:37|26385.97
09:34:38|26385.97
09:34:39|26385.97
09:34:40|26385.97
09:34:41|26385.97
09:34:42|26385.97
09:34:43|26385.97
09:34:44|26385.97
09:34:45|26385.97
09:34:47|26385.97
09:34:48|26385.97
09:34:49|26385.97
09:34:50|26385.97
09:34:51|26385.97
09:34:52|26385.97
09:34:53|26385.97
09:34:54|26385.97
09:34:55|26385.97
09:34:56|26383.79
09:34:57|26383.79
09:34:58|26383.79
09:34:59|26383.78
09:35:00|26383.78
09:35:01|26383.8
09:35:02|26383.79
09:35:03|26383.79
09:35:04|26383.79
09:35:05|26383.8
09:35:06|26383.82
09:35:07|26383.82
09:35:08|26383.82
09:35:09|26382.96
09:35:10|26382.96
09:35:11|26382.96
09:35:12|26382.96
09:35:13|26382.96
09:35:14|26382.96
09:35:15|26382.96
09:35:16|26382.96
09:35:17|26384.04
09:35:18|26384.04
09:35:19|26386.54
09:35:20|26386.54
09:35:21|26386.54
09:35:22|26386.54
09:35:23|26386.54
09:35:24|26386.53
09:35:25|26386.53
09:35:26|26386.53
09:35:27|26386.53
09:35:28|26386.53
09:35:29|26386.53
09:35:30|26386.53
09:35:31|26386.53
09:35:32|26386.53
09:35:33|26386.54
09:35:34|26386.53
09:35:35|26386.54
09:35:36|26391.5
09:35:37|26391.5
09:35:38|26388.
09:35:39|26388.
09:35:40|26388.28
09:35:41|26388.14
09:35:42|26388.14
09:35:43|26388.14
09:35:44|26388.14
09:35:45|26388.14
09:35:46|26395.2
09:35:47|26399.
09:35:48|26398.18
09:35:50|26399.52
09:35:50|26399.52
09:35:51|26399.52
09:35:52|26399.52
09:35:53|26399.52
09:35:55|26399.52
09:35:55|26399.52
09:35:57|26399.52
09:35:58|26399.52
09:35:58|26399.52
09:36:00|26399.1
09:36:00|26399.1
09:36:01|26399.1
09:36:02|26398.61
09:36:04|26398.61
09:36:04|26398.61
09:36:06|26398.61
09:36:06|26398.61
09:36:08|26398.52
09:36:08|26398.52
09:36:09|26398.52
09:36:10|26398.62
09:36:12|26398.62
09:36:12|26398.62
09:36:13|26398.6
09:36:15|26398.6
09:36:15|26398.6
09:36:16|26398.62
09:36:18|26398.62
09:36:19|26398.62
09:36:19|26398.62
09:36:20|26398.62
09:36:22|26398.62
09:36:22|26398.62
09:36:24|26398.62
09:36:24|26398.62
09:36:26|26398.62
09:36:26|26398.62
09:36:27|26398.62
09:36:29|26398.62
09:36:29|26398.61
09:36:30|26398.61
09:36:31|26398.61
09:36:33|26398.61
09:36:33|26398.61
09:36:35|26398.61
09:36:35|26398.61
09:36:36|26398.61
09:36:38|26398.61
09:36:39|26398.61
09:36:39|26398.61
09:36:41|26398.61
09:36:41|26398.61
09:36:42|26398.61
09:36:43|26398.62
09:36:45|26398.61
09:36:46|26398.62
09:36:46|26398.62
09:36:47|26403.
09:36:48|26403.
09:36:49|26401.84
09:36:50|26401.87
09:36:52|26402.03
09:36:53|26402.03
09:36:53|26401.94
09:36:55|26401.79
09:36:56|26401.79
09:36:57|26401.79
09:36:58|26401.79
09:36:59|26401.79
09:37:00|26401.79
09:37:01|26401.79
09:37:02|26398.03
09:37:03|26398.03
09:37:04|26398.03
09:37:05|26398.03
09:37:06|26398.03
09:37:07|26396.27
09:37:08|26396.27
09:37:09|26398.44
09:37:10|26398.44
09:37:11|26398.44
09:37:12|26398.44
09:37:13|26398.44
09:37:14|26398.66
09:37:15|26386.37
09:37:16|26386.37
09:37:17|26386.37
09:37:18|26386.37
09:37:19|26386.37
09:37:20|26385.33
09:37:21|26385.33
09:37:22|26385.33
09:37:23|26385.33
09:37:24|26385.33
09:37:25|26385.33
09:37:26|26385.33
09:37:27|26385.33
09:37:28|26385.33
09:37:29|26386.64
09:37:30|26386.64
09:37:31|26386.64
09:37:32|26386.64
09:37:33|26386.66
09:37:34|26386.64
09:37:35|26386.64
09:37:36|26386.64
09:37:37|26386.64
09:37:38|26386.61
09:37:39|26386.61
09:37:40|26386.61
09:37:41|26386.61
09:37:42|26386.61
09:37:43|26386.61
09:37:44|26386.61
09:37:45|26386.61
09:37:46|26386.61
09:37:47|26386.61
09:37:48|26386.61
09:37:49|26386.61
09:37:51|26381.46
09:37:52|26381.38
09:37:53|26381.38
09:37:54|26382.12
09:37:55|26382.12
09:37:56|26381.76
09:37:57|26381.62
09:37:58|26381.62
09:37:59|26381.39
09:38:00|26381.39
09:38:01|26381.39
09:38:02|26381.39
09:38:03|26378.1
09:38:04|26378.1
09:38:05|26376.19
09:38:06|26376.03
09:38:07|26376.03
09:38:08|26376.03
09:38:09|26376.1
09:38:10|26375.81
09:38:11|26374.69
09:38:12|26374.69
09:38:13|26374.69
09:38:14|26374.69
09:38:15|26374.69
09:38:16|26374.69
09:38:17|26374.69
09:38:18|26374.69
09:38:19|26375.84
09:38:20|26375.84
09:38:21|26375.84
09:38:22|26375.89
09:38:23|26375.89
09:38:24|26375.89
09:38:25|26372.23
09:38:26|26372.23
09:38:27|26370.64
09:38:28|26370.64
09:38:29|26378.
09:38:30|26379.19
09:38:31|26387.47
09:38:32|26387.47
09:38:33|26387.47
09:38:34|26387.47
09:38:35|26387.47
09:38:36|26390.
09:38:37|26390.
09:38:38|26390.
09:38:39|26390.
09:38:40|26390.
09:38:41|26390.
09:38:42|26390.
09:38:43|26390.
09:38:44|26390.
09:38:45|26390.
09:38:46|26388.93
09:38:47|26388.93
09:38:48|26389.97
09:38:49|26389.97
09:38:50|26389.97
09:38:52|26389.97
09:38:52|26389.34
09:38:53|26389.34
09:38:54|26389.34
09:38:56|26389.34
09:38:57|26389.34
09:38:58|26389.34
09:38:59|26389.34
09:39:00|26388.33
09:39:01|26388.33
09:39:02|26389.33
09:39:03|26389.34
09:39:04|26389.34
09:39:05|26389.34
09:39:07|26389.34
09:39:07|26389.34
09:39:09|26388.33
09:39:09|26388.33
09:39:10|26388.33
09:39:11|26388.33
09:39:12|26388.33
09:39:13|26385.
09:39:14|26385.
09:39:15|26385.61
09:39:17|26385.42
09:39:18|26385.42
09:39:18|26382.01
09:39:19|26382.
09:39:21|26382.
09:39:22|26382.
09:39:23|26382.
09:39:24|26377.03
09:39:24|26377.03
09:39:25|26377.03
09:39:26|26377.03
09:39:28|26377.03
09:39:28|26377.03
09:39:30|26377.03
09:39:31|26370.35
09:39:31|26370.35
09:39:32|26370.36
09:39:33|26370.36
09:39:35|26370.36
09:39:35|26370.36
09:39:37|26370.36
09:39:37|26370.36
09:39:38|26370.36
09:39:39|26370.36
09:39:41|26370.36
09:39:42|26370.36
09:39:43|26370.36
09:39:44|26370.01
09:39:45|26370.01
09:39:45|26370.01
09:39:46|26370.02
09:39:47|26370.02
09:39:48|26370.02
09:39:49|26370.02
09:39:50|26370.02
09:39:52|26370.01
09:39:53|26370.01
09:39:54|26370.01
09:39:55|26370.01
09:39:56|26370.01
09:39:57|26370.01
09:39:58|26370.01
09:39:59|26370.01
09:40:00|26370.01
09:40:01|26370.01
09:40:02|26370.01
09:40:03|26370.01
09:40:04|26370.01
09:40:05|26370.01
09:40:06|26370.01
09:40:07|26370.01
09:40:08|26370.01
09:40:09|26370.01
09:40:10|26370.01
09:40:11|26370.01
09:40:12|26370.01
09:40:13|26370.01
09:40:14|26370.01
09:40:15|26370.
09:40:16|26370.
09:40:17|26370.
09:40:18|26370.
09:40:19|26370.
09:40:20|26370.
09:40:21|26370.
09:40:22|26370.01
09:40:23|26370.01
09:40:24|26370.01
09:40:25|26370.01
09:40:26|26370.01
09:40:27|26370.01
09:40:28|26370.01
09:40:29|26370.01
09:40:30|26370.01
09:40:31|26370.01
09:40:32|26370.01
09:40:33|26370.01
09:40:34|26370.
09:40:35|26370.
09:40:36|26370.
09:40:37|26370.
09:40:38|26370.01
09:40:39|26370.01
09:40:40|26370.01
09:40:41|26370.01
09:40:42|26370.
09:40:43|26370.01
09:40:44|26370.01
09:40:45|26370.01
09:40:46|26370.01
09:40:47|26370.01
09:40:48|26370.01
09:40:49|26370.01
09:40:50|26370.01
09:40:51|26370.01
09:40:52|26370.01
09:40:54|26370.01
09:40:55|26370.01
09:40:56|26370.01
09:40:57|26370.01
09:40:58|26370.
09:40:59|26370.
09:40:59|26370.
09:41:01|26370.
09:41:01|26370.
09:41:03|26370.01
09:41:04|26370.01
09:41:05|26370.
09:41:06|26370.
09:41:07|26370.
09:41:08|26370.
09:41:09|26370.01
09:41:10|26370.01
09:41:11|26370.01
09:41:12|26370.01
09:41:13|26370.01
09:41:14|26370.01
09:41:15|26370.01
09:41:16|26370.01
09:41:17|26370.01
09:41:18|26370.01
09:41:19|26370.01
09:41:20|26370.01
09:41:22|26371.98
09:41:22|26371.98
09:41:23|26371.98
09:41:24|26377.73
09:41:25|26377.73
09:41:26|26377.73
09:41:27|26374.34
09:41:28|26374.34
09:41:29|26374.34
09:41:30|26374.7
09:41:31|26374.7
09:41:32|26375.97
09:41:33|26376.01
09:41:34|26376.01
09:41:35|26376.01
09:41:36|26376.01
09:41:37|26375.81
09:41:39|26376.22
09:41:40|26376.22
09:41:40|26376.22
09:41:42|26379.
09:41:42|26377.49
09:41:43|26379.73
09:41:44|26380.07
09:41:45|26378.47
09:41:46|26378.32
09:41:48|26380.71
09:41:48|26380.42
09:41:49|26380.42
09:41:50|26380.42
09:41:51|26380.42
09:41:52|26380.42
09:41:53|26380.42
09:41:55|26380.42
09:41:56|26377.
09:41:58|26377.
09:41:58|26377.
09:41:59|26377.
09:42:01|26377.
09:42:01|26377.
09:42:03|26377.45
09:42:03|26377.45
09:42:04|26377.45
09:42:06|26377.44
09:42:07|26377.44
09:42:07|26377.44
09:42:09|26377.44
09:42:10|26377.44
09:42:11|26377.44
09:42:12|26377.44
09:42:13|26375.
09:42:14|26375.
09:42:15|26375.
09:42:16|26375.
09:42:17|26375.
09:42:18|26375.
09:42:19|26375.
09:42:20|26375.
09:42:21|26375.
09:42:22|26375.
09:42:23|26375.
09:42:24|26375.
09:42:25|26375.
09:42:26|26375.
09:42:27|26373.47
09:42:28|26373.47
09:42:29|26373.8
09:42:30|26373.74
09:42:31|26373.74
09:42:32|26373.74
09:42:33|26373.78
09:42:34|26373.78
09:42:35|26373.42
09:42:36|26373.48
09:42:37|26373.16
09:42:38|26373.16
09:42:39|26373.16
09:42:40|26373.16
09:42:41|26373.16
09:42:42|26373.16
09:42:43|26373.16
09:42:44|26370.08
09:42:45|26370.22
09:42:46|26370.22
09:42:47|26370.22
09:42:48|26371.9
09:42:49|26371.9
09:42:50|26371.9
09:42:51|26371.9
09:42:52|26371.9
09:42:53|26371.6
09:42:54|26370.02
09:42:56|26370.02
09:42:56|26370.02
09:42:58|26371.78
09:42:59|26371.78
09:43:01|26371.57
09:43:01|26372.
09:43:02|26372.
09:43:03|26372.
09:43:05|26372.
09:43:06|26371.35
09:43:07|26370.65
09:43:08|26370.65
09:43:09|26370.65
09:43:10|26370.65
09:43:11|26370.66
09:43:12|26370.66
09:43:13|26370.66
09:43:14|26370.66
09:43:15|26370.66
09:43:15|26370.66
09:43:17|26370.66
09:43:17|26370.74
09:43:19|26370.74
09:43:20|26370.74
09:43:21|26370.74
09:43:22|26370.74
09:43:23|26370.74
09:43:24|26370.74
09:43:25|26370.02
09:43:26|26370.02
09:43:27|26370.02
09:43:28|26370.02
09:43:29|26370.02
09:43:30|26370.02
09:43:31|26370.02
09:43:32|26370.02
09:43:33|26370.03
09:43:34|26370.03
09:43:35|26370.03
09:43:36|26370.03
09:43:37|26370.03
09:43:38|26370.02
09:43:39|26370.03
09:43:40|26370.03
09:43:41|26370.03
09:43:42|26370.03
09:43:43|26370.01
09:43:44|26370.01
09:43:45|26370.02
09:43:46|26370.02
09:43:47|26370.02
09:43:48|26370.02
09:43:49|26370.02
09:43:50|26370.02
09:43:51|26370.02
09:43:52|26370.02
09:43:53|26370.89
09:43:54|26370.89
09:43:55|26370.89
09:43:57|26374.82
09:43:57|26374.82
09:43:59|26374.82
09:44:00|26374.82
09:44:01|26374.82
09:44:01|26374.82
09:44:03|26372.68
09:44:04|26372.68
09:44:05|26372.68
09:44:06|26373.37
09:44:07|26373.37
09:44:08|26373.37
09:44:10|26373.37
09:44:10|26373.37
09:44:11|26373.37
09:44:12|26373.17
09:44:13|26373.17
09:44:15|26372.21
09:44:16|26372.21
09:44:17|26372.21
09:44:18|26374.6
09:44:19|26374.6
09:44:20|26374.6
09:44:21|26372.2
09:44:22|26372.2
09:44:23|26372.2
09:44:24|26372.2
09:44:25|26372.2
09:44:26|26372.2
09:44:27|26372.2
09:44:28|26372.2
09:44:29|26374.09
09:44:30|26374.09
09:44:31|26372.45
09:44:32|26372.45
09:44:33|26372.45
09:44:34|26372.45
09:44:35|26372.
09:44:36|26372.
09:44:37|26372.
09:44:38|26372.
09:44:39|26372.01
09:44:40|26372.01
09:44:41|26372.01
09:44:42|26370.
09:44:43|26366.95
09:44:44|26360.71
09:44:45|26360.71
09:44:46|26360.71
09:44:47|26360.71
09:44:48|26360.71
09:44:49|26360.71
09:44:50|26360.71
09:44:51|26358.63
09:44:52|26358.63
09:44:53|26360.71
09:44:54|26360.69
09:44:55|26360.69
09:44:57|26363.36
09:44:58|26363.36
09:45:00|26363.36
09:45:00|26363.36
09:45:01|26363.36
09:45:03|26361.
09:45:03|26360.93
09:45:04|26360.93
09:45:06|26360.93
09:45:07|26360.93
09:45:07|26360.93
09:45:09|26360.93
09:45:10|26360.93
09:45:11|26360.93
09:45:12|26360.93
09:45:13|26360.93
09:45:14|26360.93
09:45:15|26360.93
09:45:16|26360.93
09:45:17|26360.93
09:45:18|26360.93
09:45:19|26360.93
09:45:20|26360.93
09:45:21|26360.93
09:45:22|26360.93
09:45:23|26360.96
09:45:24|26360.96
09:45:25|26360.96
09:45:26|26360.96
09:45:27|26360.96
09:45:28|26361.98
09:45:29|26361.98
09:45:30|26361.98
09:45:31|26361.98
09:45:32|26361.98
09:45:33|26361.98
09:45:34|26361.98
09:45:36|26361.98
09:45:36|26361.98
09:45:37|26361.98
09:45:38|26361.98
09:45:39|26366.09
09:45:40|26366.09
09:45:41|26366.09
09:45:42|26368.
09:45:43|26368.
09:45:44|26368.
09:45:45|26366.67
09:45:46|26366.67
09:45:47|26366.67
09:45:48|26367.62
09:45:49|26367.67
09:45:50|26367.7
09:45:51|26367.7
09:45:52|26367.7
09:45:53|26367.7
09:45:54|26367.7
09:45:55|26371.33
09:45:57|26371.33
09:45:58|26371.43
09:45:59|26371.43
09:46:00|26372.
09:46:01|26372.
09:46:02|26372.
09:46:04|26372.
09:46:04|26372.
09:46:06|26372.
09:46:07|26372.
09:46:08|26372.
09:46:09|26372.
09:46:10|26372.
09:46:11|26372.
09:46:12|26372.
09:46:13|26372.
09:46:14|26371.99
09:46:15|26371.99
09:46:16|26372.
09:46:17|26372.
09:46:18|26372.
09:46:19|26372.
09:46:19|26372.
09:46:21|26372.
09:46:22|26372.
09:46:23|26372.
09:46:23|26372.
09:46:25|26371.99
09:46:26|26371.99
09:46:27|26372.
09:46:28|26372.
09:46:29|26372.
09:46:30|26372.
09:46:31|26372.
09:46:32|26372.
09:46:33|26372.
09:46:34|26372.
09:46:35|26371.99
09:46:36|26371.99
09:46:37|26371.99
09:46:37|26371.99
09:46:38|26371.44
09:46:39|26371.44
09:46:40|26371.44
09:46:42|26371.44
09:46:42|26371.44
09:46:44|26371.44
09:46:45|26371.36
09:46:46|26371.37
09:46:47|26371.37
09:46:48|26371.37
09:46:49|26371.37
09:46:50|26371.37
09:46:51|26371.37
09:46:52|26371.37
09:46:52|26371.37
09:46:53|26371.37
09:46:55|26371.38
09:46:56|26371.38
09:46:57|26371.38
09:46:58|26371.38
09:46:59|26371.38
09:47:01|26371.4
09:47:02|26371.39
09:47:03|26371.39
09:47:04|26371.37
09:47:05|26371.37
09:47:05|26371.56
09:47:07|26371.56
09:47:08|26371.4
09:47:09|26371.4
09:47:10|26371.4
09:47:10|26371.4
09:47:12|26371.4
09:47:13|26371.4
09:47:13|26371.4
09:47:15|26371.4
09:47:16|26371.4
09:47:17|26371.4
09:47:18|26371.4
09:47:19|26371.4
09:47:20|26371.37
09:47:21|26371.37
09:47:22|26371.37
09:47:23|26371.37
09:47:23|26371.
09:47:25|26371.
09:47:25|26371.
09:47:27|26371.
09:47:28|26371.
09:47:29|26368.22
09:47:30|26368.22
09:47:31|26368.21
09:47:32|26365.27
09:47:33|26365.27
09:47:33|26365.27
09:47:35|26365.27
09:47:36|26365.27
09:47:37|26365.27
09:47:38|26365.27
09:47:39|26365.27
09:47:39|26365.27
09:47:41|26365.27
09:47:42|26362.91
09:47:42|26362.91
09:47:44|26362.58
09:47:44|26362.58
09:47:46|26362.58
09:47:46|26362.58
09:47:48|26362.58
09:47:49|26362.03
09:47:49|26362.04
09:47:51|26362.04
09:47:52|26362.04
09:47:53|26362.04
09:47:53|26362.04
09:47:55|26364.66
09:47:55|26364.66
09:47:57|26364.66
09:47:58|26364.66
09:47:58|26364.66
09:48:00|26364.66
09:48:01|26364.66
09:48:03|26362.87
09:48:04|26362.87
09:48:04|26362.87
09:48:06|26362.87
09:48:07|26362.87
09:48:07|26362.87
09:48:09|26362.87
09:48:09|26362.87
09:48:10|26362.87
09:48:11|26362.87
09:48:12|26362.87
09:48:14|26362.87
09:48:15|26362.87
09:48:15|26362.87
09:48:16|26362.87
09:48:18|26362.87
09:48:19|26366.93
09:48:20|26366.93
09:48:20|26366.93
09:48:22|26366.93
09:48:23|26366.93
09:48:23|26366.93
09:48:25|26366.93
09:48:26|26366.93
09:48:27|26366.93
09:48:28|26366.93
09:48:28|26372.
09:48:30|26372.
09:48:31|26371.99
09:48:32|26371.09
09:48:33|26371.09
09:48:34|26371.09
09:48:35|26371.92
09:48:36|26371.99
09:48:37|26372.
09:48:38|26372.
09:48:39|26372.
09:48:40|26372.
09:48:41|26372.
09:48:42|26371.99
09:48:43|26371.99
09:48:44|26371.99
09:48:45|26372.
09:48:46|26371.99
09:48:47|26372.
09:48:48|26372.
09:48:49|26371.99
09:48:50|26371.99
09:48:51|26372.
09:48:52|26372.
09:48:53|26372.
09:48:54|26372.
09:48:55|26372.
09:48:56|26372.
09:48:57|26372.
09:48:58|26372.
09:48:59|26372.
09:49:00|26372.
09:49:02|26372.
09:49:02|26372.
09:49:03|26372.
09:49:05|26377.
09:49:06|26377.
09:49:06|26379.02
09:49:07|26379.02
09:49:09|26379.02
09:49:10|26379.02
09:49:12|26379.02
09:49:12|26379.02
09:49:13|26379.02
09:49:14|26379.02
09:49:15|26379.02
09:49:16|26379.02
09:49:17|26379.02
09:49:18|26379.02
09:49:19|26379.02
09:49:20|26379.02
09:49:22|26379.01
09:49:22|26379.01
09:49:23|26379.21
09:49:24|26379.38
09:49:25|26379.38
09:49:26|26379.38
09:49:27|26379.38
09:49:28|26379.39
09:49:29|26379.38
09:49:30|26379.38
09:49:31|26379.37
09:49:32|26379.38
09:49:33|26379.9
09:49:34|26379.9
09:49:35|26379.9
09:49:36|26379.9
09:49:37|26379.9
09:49:38|26379.9
09:49:39|26379.9
09:49:40|26379.9
09:49:41|26379.9
09:49:42|26380.99
09:49:43|26380.99
09:49:44|26380.99
09:49:45|26380.99
09:49:46|26380.99
09:49:47|26380.99
09:49:48|26380.99
09:49:49|26380.99
09:49:50|26380.99
09:49:51|26380.
09:49:52|26380.
09:49:53|26380.
09:49:54|26380.
09:49:55|26380.01
09:49:56|26380.01
09:49:57|26380.01
09:49:58|26380.01
09:49:59|26380.01
09:50:00|26380.01
09:50:02|26382.99
09:50:03|26382.99
09:50:04|26382.99
09:50:05|26382.99
09:50:05|26382.99
09:50:06|26382.99
09:50:08|26382.99
09:50:09|26383.97
09:50:09|26386.39
09:50:11|26386.39
09:50:12|26386.39
09:50:13|26386.39
09:50:14|26386.39
09:50:15|26386.39
09:50:16|26386.39
09:50:16|26383.51
09:50:17|26383.51
09:50:18|26383.51
09:50:19|26383.51
09:50:21|26383.51
09:50:21|26383.51
09:50:22|26383.51
09:50:23|26383.51
09:50:25|26383.51
09:50:25|26383.51
09:50:27|26383.51
09:50:28|26383.51
09:50:28|26383.51
09:50:29|26383.63
09:50:30|26383.69
09:50:31|26383.01
09:50:32|26383.01
09:50:34|26383.75
09:50:34|26383.31
09:50:36|26383.31
09:50:36|26383.31
09:50:38|26383.31
09:50:38|26383.31
09:50:40|26383.31
09:50:40|26383.31
09:50:41|26383.72
09:50:43|26383.72
09:50:43|26383.72
09:50:45|26383.72
09:50:45|26383.72
09:50:46|26383.72
09:50:48|26383.72
09:50:48|26383.72
09:50:50|26387.26
09:50:51|26387.26
09:50:51|26387.11
09:50:52|26386.94
09:50:54|26386.94
09:50:55|26386.94
09:50:56|26386.94
09:50:57|26386.94
09:50:58|26386.94
09:50:59|26386.94
09:50:59|26386.94
09:51:01|26387.53
09:51:02|26387.53
09:51:03|26387.53
09:51:04|26387.21
09:51:05|26387.21
09:51:06|26387.27
09:51:07|26387.27
09:51:08|26387.36
09:51:09|26387.36
09:51:10|26392.25
09:51:11|26392.25
09:51:12|26392.25
09:51:13|26392.25
09:51:14|26392.25
09:51:16|26392.25
09:51:16|26392.53
09:51:17|26392.53
09:51:18|26393.68
09:51:19|26393.16
09:51:21|26393.08
09:51:21|26393.08
09:51:22|26392.72
09:51:23|26392.72
09:51:24|26392.72
09:51:25|26392.72
09:51:26|26392.72
09:51:27|26392.72
09:51:28|26391.9
09:51:29|26391.9
09:51:30|26391.9
09:51:31|26391.12
09:51:32|26391.12
09:51:33|26391.12
09:51:34|26391.03
09:51:35|26391.16
09:51:36|26391.24
09:51:37|26391.24
09:51:38|26391.24
09:51:39|26391.24
09:51:40|26391.24
09:51:41|26391.24
09:51:42|26391.24
09:51:43|26391.24
09:51:44|26391.24
09:51:45|26391.24
09:51:46|26391.24
09:51:47|26391.24
09:51:48|26391.24
09:51:49|26395.34
09:51:50|26395.34
09:51:51|26395.34
09:51:53|26395.34
09:51:53|26395.34
09:51:54|26395.34
09:51:55|26395.34
09:51:56|26395.34
09:51:57|26395.45
09:51:58|26394.26
09:51:59|26394.26
09:52:00|26394.26
09:52:01|26394.4
09:52:02|26394.39
09:52:04|26394.39
09:52:05|26394.39
09:52:06|26396.37
09:52:07|26396.17
09:52:08|26396.17
09:52:09|26396.17
09:52:10|26396.17
09:52:11|26395.3
09:52:12|26395.3
09:52:13|26395.3
09:52:14|26394.5
09:52:15|26394.9
09:52:16|26394.9
09:52:17|26394.9
09:52:18|26394.9
09:52:19|26396.75
09:52:20|26396.74
09:52:21|26396.74
09:52:22|26396.75
09:52:24|26396.75
09:52:25|26396.74
09:52:25|26396.74
09:52:26|26396.74
09:52:27|26396.74
09:52:28|26396.74
09:52:30|26396.74
09:52:31|26396.74
09:52:32|26394.
09:52:33|26394.
09:52:34|26394.
09:52:35|26394.
09:52:36|26394.
09:52:37|26394.
09:52:38|26394.
09:52:39|26394.18
09:52:40|26394.18
09:52:41|26394.18
09:52:42|26394.17
09:52:43|26393.66
09:52:44|26393.66
09:52:45|26393.66
09:52:46|26393.66
09:52:47|26390.02
09:52:48|26390.03
09:52:49|26390.03
09:52:50|26390.03
09:52:51|26390.03
09:52:52|26390.03
09:52:53|26390.03
09:52:54|26390.03
09:52:55|26390.03
09:52:56|26390.03
09:52:57|26390.03
09:52:58|26393.54
09:52:59|26393.54
09:53:00|26389.
09:53:01|26389.
09:53:02|26389.
09:53:03|26386.31
09:53:04|26386.31
09:53:06|26386.31
09:53:06|26387.92
09:53:08|26387.91
09:53:09|26387.14
09:53:11|26403.29
09:53:11|26403.29
09:53:12|26403.29
09:53:13|26403.29
09:53:14|26403.29
09:53:15|26403.29
09:53:16|26393.43
09:53:18|26391.59
09:53:19|26391.59
09:53:19|26391.59
09:53:20|26391.59
09:53:21|26391.59
09:53:23|26391.59
09:53:23|26391.59
09:53:25|26391.59
09:53:26|26393.51
09:53:27|26393.3
09:53:28|26393.3
09:53:28|26393.3
09:53:29|26393.3
09:53:31|26393.3
09:53:31|26389.
09:53:33|26389.37
09:53:33|26389.37
09:53:34|26389.09
09:53:35|26389.01
09:53:36|26389.01
09:53:37|26389.01
09:53:38|26388.97
09:53:39|26389.13
09:53:41|26390.72
09:53:41|26390.72
09:53:42|26392.35
09:53:43|26390.73
09:53:44|26390.73
09:53:46|26390.73
09:53:46|26388.39
09:53:48|26388.39
09:53:49|26388.39
09:53:49|26388.39
09:53:50|26388.39
09:53:52|26388.39
09:53:52|26388.39
09:53:53|26388.39
09:53:54|26388.39
09:53:55|26388.39
09:53:56|26388.39
09:53:57|26388.39
09:53:58|26388.39
09:53:59|26388.39
09:54:00|26388.39
09:54:02|26391.6
09:54:02|26391.6
09:54:04|26391.74
09:54:04|26391.47
09:54:05|26391.47
09:54:07|26391.47
09:54:08|26391.47
09:54:10|26390.37
09:54:11|26390.4
09:54:12|26390.35
09:54:13|26390.34
09:54:14|26390.34
09:54:15|26390.34
09:54:16|26390.34
09:54:17|26390.34
09:54:18|26390.34
09:54:19|26390.34
09:54:20|26390.34
09:54:21|26390.97
09:54:22|26390.97
09:54:23|26390.97
09:54:24|26390.97
09:54:25|26390.97
09:54:26|26390.97
09:54:27|26390.97
09:54:28|26390.97
09:54:29|26390.97
09:54:31|26390.
09:54:31|26387.
09:54:32|26385.44
09:54:33|26385.44
09:54:34|26385.44
09:54:35|26385.44
09:54:36|26385.44
09:54:37|26386.75
09:54:38|26386.75
09:54:39|26386.75
09:54:40|26386.75
09:54:41|26386.75
09:54:42|26386.75
09:54:43|26386.75
09:54:44|26386.75
09:54:45|26386.75
09:54:46|26386.75
09:54:47|26386.75
09:54:48|26386.75
09:54:49|26387.
09:54:50|26387.
09:54:51|26389.
09:54:52|26390.93
09:54:53|26390.93
09:54:54|26390.93
09:54:55|26390.93
09:54:56|26389.93
09:54:57|26389.93
09:54:58|26389.27
09:54:59|26389.27
09:55:00|26389.27
09:55:01|26389.27
09:55:02|26389.27
09:55:03|26389.27
09:55:04|26389.27
09:55:05|26389.27
09:55:07|26389.27
09:55:08|26389.27
09:55:09|26389.27
09:55:10|26389.27
09:55:11|26389.27
09:55:12|26389.27
09:55:13|26389.27
09:55:14|26389.27
09:55:16|26389.27
09:55:16|26389.27
09:55:17|26389.27
09:55:18|26389.27
09:55:19|26389.27
09:55:20|26389.27
09:55:21|26386.56
09:55:22|26386.56
09:55:23|26386.56
09:55:24|26386.56
09:55:25|26386.56
09:55:27|26386.56
09:55:27|26386.56
09:55:28|26386.56
09:55:29|26386.56
09:55:30|26386.56
09:55:32|26386.
09:55:32|26386.
09:55:33|26386.
09:55:34|26385.97
09:55:35|26385.97
09:55:36|26385.97
09:55:37|26385.96
09:55:39|26385.96
09:55:39|26385.96
09:55:40|26385.86
09:55:41|26385.86
09:55:43|26385.81
09:55:43|26385.81
09:55:44|26385.81
09:55:45|26385.81
09:55:46|26385.81
09:55:47|26385.81
09:55:49|26385.81
09:55:50|26385.81
09:55:51|26385.33
09:55:52|26385.33
09:55:53|26385.33
09:55:54|26385.33
09:55:55|26385.33
09:55:55|26385.33
09:55:57|26385.33
09:55:58|26385.11
09:55:59|26385.11
09:56:00|26385.11
09:56:01|26385.02
09:56:02|26385.02
09:56:03|26385.06
09:56:03|26388.08
09:56:05|26388.08
09:56:06|26388.08
09:56:07|26388.08
09:56:08|26388.08
09:56:10|26389.
09:56:11|26389.
09:56:12|26387.24
09:56:13|26387.24
09:56:14|26387.24
09:56:16|26387.24
09:56:16|26387.24
09:56:17|26387.39
09:56:18|26387.39
09:56:19|26387.39
09:56:20|26387.39
09:56:22|26387.39
09:56:23|26387.39
09:56:23|26387.39
09:56:24|26387.39
09:56:25|26387.39
09:56:27|26387.39
09:56:28|26387.6
09:56:29|26387.6
09:56:30|26387.6
09:56:31|26389.03
09:56:31|26390.22
09:56:32|26390.22
09:56:34|26390.22
09:56:35|26390.22
09:56:36|26395.
09:56:36|26395.
09:56:38|26393.48
09:56:38|26393.48
09:56:40|26393.03
09:56:40|26392.45
09:56:42|26392.45
09:56:43|26392.45
09:56:43|26390.1
09:56:44|26390.1
09:56:45|26390.1
09:56:46|26390.1
09:56:47|26390.1
09:56:49|26390.1
09:56:50|26392.3
09:56:50|26392.3
09:56:51|26392.3
09:56:52|26392.3
09:56:54|26392.3
09:56:54|26394.62
09:56:55|26394.62
09:56:56|26391.63
09:56:57|26391.63
09:56:59|26391.63
09:57:00|26391.63
09:57:00|26391.63
09:57:02|26391.63
09:57:02|26397.67
09:57:03|26397.67
09:57:04|26397.67
09:57:05|26397.67
09:57:06|26397.67
09:57:08|26397.76
09:57:10|26397.76
09:57:10|26397.24
09:57:11|26397.24
09:57:13|26397.24
09:57:14|26397.24
09:57:15|26397.24
09:57:15|26397.75
09:57:17|26397.75
09:57:18|26397.75
09:57:19|26397.78
09:57:20|26397.78
09:57:21|26397.78
09:57:22|26397.78
09:57:23|26397.79
09:57:24|26397.78
09:57:25|26397.78
09:57:26|26397.78
09:57:27|26397.74
09:57:28|26397.74
09:57:29|26397.76
09:57:31|26397.76
09:57:31|26397.93
09:57:32|26397.93
09:57:33|26397.93
09:57:34|26397.93
09:57:35|26397.93
09:57:36|26399.
09:57:37|26399.
09:57:38|26399.
09:57:39|26399.
09:57:40|26396.01
09:57:41|26394.26
09:57:42|26394.26
09:57:43|26394.26
09:57:44|26394.26
09:57:45|26390.79
09:57:46|26390.79
09:57:47|26390.79
09:57:48|26390.79
09:57:49|26390.79
09:57:50|26390.79
09:57:51|26390.79
09:57:52|26390.79
09:57:53|26390.79
09:57:54|26390.79
09:57:55|26390.79
09:57:56|26390.87
09:57:57|26390.87
09:57:58|26390.87
09:57:59|26390.87
09:58:00|26390.87
09:58:01|26390.87
09:58:02|26390.87
09:58:03|26390.87
09:58:04|26390.87
09:58:05|26390.87
09:58:06|26390.87
09:58:07|26390.87
09:58:08|26390.87
09:58:10|26390.87
09:58:11|26393.3
09:58:12|26393.3
09:58:13|26393.3
09:58:14|26395.93
09:58:16|26395.93
09:58:16|26395.93
09:58:17|26395.93
09:58:18|26395.93
09:58:19|26395.93
09:58:20|26395.93
09:58:21|26395.93
09:58:22|26395.85
09:58:23|26395.86
09:58:24|26395.86
09:58:26|26395.86
09:58:26|26395.86
09:58:27|26395.86
09:58:28|26395.86
09:58:29|26395.86
09:58:31|26400.76
09:58:32|26396.69
09:58:33|26398.72
09:58:34|26398.26
09:58:35|26398.26
09:58:36|26398.26
09:58:37|26400.56
09:58:38|26399.81
09:58:39|26399.74
09:58:40|26399.55
09:58:41|26399.37
09:58:42|26399.37
09:58:43|26398.29
09:58:44|26397.91
09:58:45|26397.91
09:58:46|26397.77
09:58:47|26397.43
09:58:48|26397.43
09:58:49|26397.43
09:58:50|26397.43
09:58:51|26396.8
09:58:52|26396.78
09:58:53|26396.78
09:58:54|26396.87
09:58:55|26396.87
09:58:56|26396.87
09:58:57|26396.87
09:58:58|26398.18
09:58:59|26396.77
09:59:00|26396.77
09:59:01|26396.77
09:59:02|26396.77
09:59:03|26396.6
09:59:04|26396.6
09:59:05|26396.6
09:59:06|26396.6
09:59:07|26396.6
09:59:08|26396.6
09:59:09|26396.6
09:59:10|26396.45
09:59:11|26396.45
09:59:13|26396.45
09:59:14|26396.45
09:59:15|26397.51
09:59:15|26395.85
09:59:17|26395.85
09:59:17|26395.85
09:59:19|26395.85
09:59:20|26395.85
09:59:20|26397.41
09:59:22|26398.98
09:59:22|26398.98
09:59:24|26398.98
09:59:24|26401.13
09:59:26|26401.13
09:59:27|26400.69
09:59:28|26400.48
09:59:28|26400.48
09:59:30|26400.48
09:59:31|26400.48
09:59:32|26396.84
09:59:32|26396.84
09:59:33|26396.84
09:59:35|26397.95
09:59:35|26397.99
09:59:37|26397.99
09:59:37|26398.01
09:59:38|26397.97
09:59:39|26397.97
09:59:40|26397.45
09:59:41|26397.45
09:59:43|26397.45
09:59:44|26397.45
09:59:45|26397.45
09:59:45|26397.45
09:59:46|26397.45
09:59:47|26397.45
09:59:48|26397.45
09:59:49|26397.45
09:59:50|26397.45
09:59:52|26402.87
09:59:53|26402.87
09:59:54|26402.87
09:59:54|26399.78
09:59:56|26399.78
09:59:57|26398.01
09:59:58|26398.01
09:59:58|26398.01
09:59:59|26397.88
10:00:00|26397.88
10:00:01|26397.88
10:00:02|26395.63
10:00:04|26395.63
10:00:04|26398.61
10:00:05|26398.61
10:00:06|26398.61
10:00:08|26401.
10:00:08|26401.18
10:00:09|26404.04
10:00:10|26404.41
10:00:12|26404.41
10:00:13|26404.41
10:00:14|26406.01
10:00:15|26406.
10:00:16|26403.01
10:00:17|26403.01
10:00:18|26403.01
10:00:19|26403.01
10:00:20|26403.01
10:00:21|26403.14
10:00:22|26403.01
10:00:24|26400.04
10:00:25|26400.04
10:00:25|26400.04
10:00:26|26405.26
10:00:28|26405.26
10:00:28|26405.26
10:00:29|26405.26
10:00:31|26405.26
10:00:31|26400.94
10:00:32|26403.
10:00:33|26403.
10:00:35|26403.
10:00:35|26403.
10:00:36|26403.
10:00:38|26403.
10:00:38|26403.
10:00:40|26403.
10:00:40|26406.34
10:00:41|26400.04
10:00:42|26400.04
10:00:43|26400.04
10:00:44|26400.04
10:00:46|26400.04
10:00:46|26400.04
10:00:48|26400.04
10:00:48|26397.
10:00:49|26397.
10:00:50|26397.
10:00:51|26397.
10:00:53|26397.
10:00:53|26397.
10:00:54|26397.
10:00:56|26397.
10:00:56|26395.
10:00:58|26400.
10:00:58|26400.
10:00:59|26398.05
10:01:00|26397.55
10:01:01|26396.81
10:01:02|26396.81
10:01:03|26396.81
10:01:04|26396.81
10:01:05|26396.81
10:01:06|26395.2
10:01:07|26395.2
10:01:08|26395.2
10:01:09|26395.2
10:01:10|26395.2
10:01:11|26395.2
10:01:13|26395.2
10:01:14|26395.2
10:01:15|26395.2
10:01:16|26395.2
10:01:17|26395.2
10:01:18|26399.27
10:01:19|26399.27
10:01:20|26399.67
10:01:22|26398.37
10:01:22|26402.05
10:01:23|26402.05
10:01:25|26400.67
10:01:25|26400.67
10:01:26|26400.67
10:01:27|26400.67
10:01:28|26400.67
10:01:30|26400.63
10:01:30|26400.63
10:01:32|26396.55
10:01:32|26396.55
10:01:33|26396.55
10:01:35|26396.55
10:01:36|26396.55
10:01:36|26396.55
10:01:37|26396.55
10:01:38|26397.23
10:01:39|26397.23
10:01:40|26397.23
10:01:41|26397.23
10:01:43|26397.23
10:01:44|26397.
10:01:45|26397.
10:01:46|26397.
10:01:47|26397.
10:01:47|26397.
10:01:48|26397.
10:01:50|26397.
10:01:51|26397.
10:01:52|26397.
10:01:53|26397.
10:01:54|26395.95
10:01:55|26394.43
10:01:56|26394.43
10:01:57|26394.43
10:01:58|26394.43
10:01:59|26394.43
10:02:00|26394.43
10:02:01|26394.43
10:02:02|26394.43
10:02:03|26394.43
10:02:04|26394.43
10:02:05|26393.24
10:02:06|26393.25
10:02:07|26393.25
10:02:08|26393.98
10:02:09|26395.
10:02:10|26395.
10:02:11|26395.15
10:02:12|26394.16
10:02:13|26394.16
10:02:14|26395.83
10:02:15|26394.44
10:02:16|26394.44
10:02:17|26394.44
10:02:18|26394.44
10:02:19|26394.25
10:02:20|26394.25
10:02:21|26394.25
10:02:22|26394.25
10:02:23|26394.24
10:02:24|26394.24
10:02:25|26394.24
10:02:26|26397.44
10:02:27|26396.63
10:02:28|26396.63
10:02:29|26396.63
10:02:30|26396.63
10:02:31|26396.59
10:02:32|26396.59
10:02:33|26396.59
10:02:34|26396.59
10:02:35|26396.59
10:02:36|26396.59
10:02:37|26396.59
10:02:38|26396.59
10:02:39|26399.18
10:02:40|26399.52
10:02:41|26403.
10:02:42|26402.17
10:02:43|26402.17
10:02:44|26402.17
10:02:45|26401.42
10:02:46|26402.78
10:02:47|26402.78
10:02:48|26402.78
10:02:49|26402.78
10:02:50|26402.78
10:02:51|26402.78
10:02:52|26402.78
10:02:53|26402.78
10:02:54|26405.78
10:02:55|26405.78
10:02:56|26404.86
10:02:57|26404.88
10:02:58|26404.88
10:02:59|26404.88
10:03:00|26404.88
10:03:01|26404.88
10:03:02|26401.66
10:03:03|26401.66
10:03:04|26402.07
10:03:05|26402.07
10:03:06|26402.07
10:03:07|26402.07
10:03:08|26402.07
10:03:09|26402.07
10:03:10|26402.07
10:03:11|26399.61
10:03:12|26399.61
10:03:13|26399.61
10:03:14|26399.01
10:03:16|26400.23
10:03:17|26400.23
10:03:18|26403.99
10:03:20|26403.82
10:03:20|26403.82
10:03:21|26403.82
10:03:22|26403.82
10:03:23|26402.93
10:03:24|26402.93
10:03:25|26402.93
10:03:26|26402.93
10:03:27|26402.93
10:03:29|26401.77
10:03:30|26401.77
10:03:31|26401.77
10:03:32|26397.
10:03:32|26397.
10:03:34|26397.
10:03:34|26397.
10:03:36|26397.
10:03:36|26397.
10:03:37|26397.
10:03:38|26397.
10:03:40|26397.
10:03:40|26397.
10:03:42|26397.
10:03:43|26397.
10:03:44|26397.
10:03:44|26397.
10:03:45|26395.98
10:03:47|26395.98
10:03:48|26395.98
10:03:49|26395.98
10:03:50|26395.98
10:03:50|26395.98
10:03:51|26395.98
10:03:53|26395.98
10:03:54|26395.99
10:03:55|26395.99
10:03:56|26394.43
10:03:56|26394.43
10:03:57|26394.43
10:03:59|26395.18
10:04:00|26395.18
10:04:00|26395.18
10:04:01|26395.18
10:04:03|26392.34
10:04:04|26392.34
10:04:05|26392.34
10:04:06|26392.34
10:04:06|26385.37
10:04:08|26385.37
10:04:09|26385.37
10:04:10|26385.37
10:04:11|26385.37
10:04:11|26385.81
10:04:13|26385.81
10:04:14|26386.35
10:04:14|26386.35
10:04:16|26386.35
10:04:17|26386.35
10:04:18|26386.35
10:04:19|26386.35
10:04:20|26386.35
10:04:21|26386.35
10:04:22|26386.35
10:04:23|26389.14
10:04:24|26389.14
10:04:25|26389.52
10:04:26|26389.52
10:04:27|26389.52
10:04:28|26389.52
10:04:29|26389.52
10:04:30|26389.52
10:04:31|26389.08
10:04:32|26389.08
10:04:33|26389.08
10:04:34|26389.08
10:04:35|26389.08
10:04:36|26389.08
10:04:37|26389.08
10:04:38|26389.08
10:04:39|26389.08
10:04:40|26389.08
10:04:41|26389.08
10:04:42|26389.08
10:04:43|26389.08
10:04:44|26385.
10:04:45|26385.
10:04:46|26384.23
10:04:47|26384.23
10:04:49|26384.23
10:04:49|26384.23
10:04:50|26384.23
10:04:51|26384.23
10:04:52|26384.07
10:04:53|26384.07
10:04:54|26384.07
10:04:56|26384.07
10:04:57|26384.07
10:04:57|26384.07
10:04:58|26384.07
10:04:59|26384.07
10:05:01|26384.07
10:05:01|26380.16
10:05:03|26380.16
10:05:04|26380.16
10:05:05|26380.16
10:05:06|26380.77
10:05:07|26380.77
10:05:08|26380.67
10:05:09|26380.52
10:05:10|26380.52
10:05:11|26380.52
10:05:12|26380.52
10:05:13|26380.16
10:05:14|26380.16
10:05:15|26380.17
10:05:16|26380.16
10:05:17|26380.17
10:05:19|26380.17
10:05:20|26380.16
10:05:22|26380.16
10:05:23|26380.16
10:05:24|26380.16
10:05:25|26380.16
10:05:26|26380.16
10:05:27|26380.16
10:05:28|26380.16
10:05:29|26380.16
10:05:30|26380.16
10:05:31|26380.16
10:05:32|26380.15
10:05:33|26380.15
10:05:34|26380.15
10:05:35|26380.15
10:05:36|26380.72
10:05:37|26380.72
10:05:38|26380.72
10:05:39|26380.72
10:05:40|26381.
10:05:41|26381.
10:05:42|26381.
10:05:43|26380.18
10:05:44|26380.18
10:05:45|26380.18
10:05:46|26380.18
10:05:47|26380.18
10:05:48|26380.18
10:05:49|26380.18
10:05:50|26380.18
10:05:51|26380.18
10:05:52|26380.18
10:05:53|26380.18
10:05:54|26380.18
10:05:55|26380.18
10:05:56|26380.18
10:05:57|26380.18
10:05:58|26380.18
10:05:59|26380.18
10:06:00|26380.17
10:06:01|26380.15
10:06:02|26380.15
10:06:03|26380.15
10:06:04|26380.15
10:06:05|26380.15
10:06:06|26380.15
10:06:08|26381.44
10:06:08|26381.44
10:06:10|26381.39
10:06:11|26381.39
10:06:11|26380.63
10:06:13|26380.63
10:06:14|26380.63
10:06:14|26381.88
10:06:15|26381.86
10:06:17|26381.9
10:06:18|26383.91
10:06:19|26383.91
10:06:20|26383.91
10:06:21|26383.91
10:06:22|26383.91
10:06:23|26383.91
10:06:24|26383.91
10:06:25|26380.15
10:06:26|26380.15
10:06:27|26380.15
10:06:28|26380.15
10:06:29|26380.19
10:06:30|26380.19
10:06:31|26380.21
10:06:32|26380.21
10:06:33|26380.21
10:06:34|26380.21
10:06:35|26380.18
10:06:36|26380.18
10:06:37|26380.18
10:06:38|26380.18
10:06:39|26380.18
10:06:40|26380.18
10:06:41|26380.18
10:06:42|26380.37
10:06:43|26380.37
10:06:44|26380.37
10:06:45|26380.43
10:06:46|26380.43
10:06:47|26380.43
10:06:48|26380.43
10:06:49|26380.43
10:06:51|26380.43
10:06:51|26380.43
10:06:52|26380.43
10:06:53|26380.43
10:06:54|26380.43
10:06:55|26380.43
10:06:56|26380.43
10:06:57|26380.43
10:06:58|26381.13
10:06:59|26381.08
10:07:00|26380.15
10:07:01|26380.15
10:07:02|26380.15
10:07:03|26380.15
10:07:04|26380.15
10:07:05|26380.15
10:07:06|26380.16
10:07:07|26380.12
10:07:08|26380.12
10:07:09|26380.12
10:07:10|26380.12
10:07:11|26378.7
10:07:13|26378.7
10:07:13|26378.53
10:07:14|26378.53
10:07:15|26378.82
10:07:16|26378.52
10:07:17|26378.52
10:07:19|26378.22
10:07:20|26377.88
10:07:21|26376.09
10:07:22|26377.96
10:07:23|26377.96
10:07:24|26377.96
10:07:25|26377.89
10:07:25|26377.92
10:07:27|26377.98
10:07:28|26377.96
10:07:29|26377.97
10:07:30|26377.97
10:07:31|26376.11
10:07:32|26376.11
10:07:33|26376.11
10:07:34|26376.11
10:07:35|26376.11
10:07:36|26376.11
10:07:37|26376.11
10:07:38|26376.11
10:07:39|26377.94
10:07:40|26377.94
10:07:41|26376.86
10:07:42|26376.86
10:07:43|26376.86
10:07:45|26388.08
10:07:45|26388.08
10:07:46|26388.08
10:07:47|26388.08
10:07:48|26388.08
10:07:49|26384.54
10:07:50|26384.54
10:07:51|26384.54
10:07:52|26384.54
10:07:53|26384.54
10:07:54|26384.54
10:07:56|26384.54
10:07:56|26384.
10:07:57|26384.
10:07:58|26384.
10:08:00|26384.
10:08:00|26383.97
10:08:01|26383.97
10:08:02|26383.79
10:08:03|26383.79
10:08:04|26383.79
10:08:06|26383.8
10:08:07|26382.97
10:08:07|26382.97
10:08:08|26382.97
10:08:09|26383.4
10:08:11|26383.4
10:08:12|26383.4
10:08:12|26383.4
10:08:14|26383.4
10:08:15|26383.4
10:08:16|26386.99
10:08:17|26387.
10:08:18|26387.66
10:08:19|26387.66
10:08:20|26387.66
10:08:22|26387.02
10:08:23|26387.02
10:08:24|26387.02
10:08:25|26387.02
10:08:25|26387.02
10:08:27|26387.02
10:08:28|26387.02
10:08:29|26387.02
10:08:30|26386.07
10:08:31|26384.33
10:08:32|26384.33
10:08:33|26384.33
10:08:35|26383.32
10:08:35|26383.31
10:08:36|26383.42
10:08:37|26383.42
10:08:38|26383.33
10:08:39|26379.81
10:08:40|26379.81
10:08:41|26379.81
10:08:42|26379.81
10:08:43|26379.81
10:08:44|26379.81
10:08:45|26379.13
10:08:46|26379.99
10:08:47|26379.56
10:08:48|26379.63
10:08:49|26379.63
10:08:50|26379.63
10:08:51|26379.63
10:08:52|26379.91
10:08:53|26379.91
10:08:54|26379.91
10:08:55|26379.91
10:08:56|26379.91
10:08:57|26379.91
10:08:58|26379.91
10:08:59|26379.91
10:09:00|26379.3
10:09:01|26380.
10:09:02|26380.
10:09:03|26380.
10:09:04|26380.
10:09:05|26380.
10:09:06|26380.
10:09:07|26380.
10:09:08|26380.
10:09:10|26380.
10:09:10|26380.
10:09:11|26380.
10:09:12|26380.
10:09:13|26380.
10:09:14|26380.
10:09:15|26380.
10:09:16|26379.59
10:09:17|26379.59
10:09:18|26379.63
10:09:19|26379.78
10:09:21|26379.99
10:09:22|26379.99
10:09:24|26379.99
10:09:24|26378.88
10:09:25|26378.88
10:09:26|26378.88
10:09:27|26378.88
10:09:28|26379.58
10:09:29|26380.
10:09:31|26380.
10:09:32|26380.
10:09:32|26380.
10:09:34|26381.45
10:09:34|26381.01
10:09:35|26380.86
10:09:36|26380.88
10:09:38|26380.88
10:09:38|26380.88
10:09:40|26380.88
10:09:40|26380.88
10:09:41|26380.88
10:09:42|26380.88
10:09:44|26379.43
10:09:45|26379.43
10:09:46|26379.43
10:09:46|26379.43
10:09:48|26379.43
10:09:49|26381.
10:09:50|26379.41
10:09:51|26381.94
10:09:52|26382.
10:09:53|26382.09
10:09:54|26380.92
10:09:55|26380.92
10:09:56|26380.92
10:09:57|26379.9
10:09:58|26379.9
10:09:59|26379.9
10:10:00|26379.9
10:10:01|26377.74
10:10:02|26377.74
10:10:03|26377.74
10:10:04|26379.99
10:10:05|26379.99
10:10:06|26379.99
10:10:07|26379.99
10:10:08|26379.99
10:10:09|26383.63
10:10:10|26383.65
10:10:11|26383.64
10:10:12|26383.62
10:10:13|26383.62
10:10:14|26383.62
10:10:15|26385.79
10:10:16|26385.79
10:10:17|26385.79
10:10:18|26385.79
10:10:19|26385.79
10:10:20|26385.79
10:10:22|26385.79
10:10:23|26385.79
10:10:24|26385.79
10:10:25|26383.02
10:10:26|26383.02
10:10:27|26383.02
10:10:28|26383.02
10:10:29|26383.02
10:10:30|26383.02
10:10:31|26383.02
10:10:32|26383.02
10:10:33|26383.02
10:10:34|26383.02
10:10:35|26383.02
10:10:36|26379.35
10:10:37|26379.35
10:10:38|26379.35
10:10:39|26379.35
10:10:40|26379.35
10:10:41|26379.03
10:10:42|26379.03
10:10:43|26379.03
10:10:44|26379.03
10:10:45|26379.03
10:10:46|26379.03
10:10:47|26379.8
10:10:48|26379.8
10:10:49|26379.8
10:10:50|26379.8
10:10:51|26379.8
10:10:52|26379.8
10:10:53|26379.8
10:10:54|26379.8
10:10:55|26386.84
10:10:56|26383.44
10:10:57|26382.09
10:10:58|26382.2
10:10:59|26382.21
10:11:00|26382.21
10:11:01|26384.82
10:11:02|26384.82
10:11:03|26384.42
10:11:05|26383.94
10:11:05|26383.94
10:11:06|26383.94
10:11:07|26383.94
10:11:09|26381.57
10:11:09|26381.57
10:11:11|26381.96
10:11:11|26381.96
10:11:12|26381.96
10:11:13|26381.96
10:11:14|26383.94
10:11:15|26383.94
10:11:16|26383.94
10:11:17|26383.79
10:11:18|26383.56
10:11:19|26383.56
10:11:21|26383.56
10:11:21|26383.56
10:11:23|26383.56
10:11:24|26383.56
10:11:25|26383.56
10:11:27|26383.56
10:11:28|26383.65
10:11:29|26381.71
10:11:30|26381.71
10:11:31|26381.71
10:11:32|26381.71
10:11:34|26381.71
10:11:34|26386.74
10:11:35|26386.74
10:11:37|26386.74
10:11:38|26386.74
10:11:39|26386.74
10:11:40|26386.74
10:11:41|26386.74
10:11:42|26386.74
10:11:42|26386.74
10:11:44|26386.74
10:11:45|26386.74
10:11:45|26383.08
10:11:47|26383.09
10:11:47|26383.96
10:11:49|26383.69
10:11:50|26383.94
10:11:50|26383.74
10:11:51|26384.67
10:11:52|26383.41
10:11:53|26379.23
10:11:54|26379.23
10:11:55|26379.23
10:11:56|26379.23
10:11:57|26379.23
10:11:59|26382.53
10:11:59|26382.53
10:12:01|26377.91
10:12:02|26381.27
10:12:02|26381.27
10:12:03|26378.58
10:12:05|26378.58
10:12:05|26378.58
10:12:06|26378.58
10:12:07|26378.58
10:12:08|26378.58
10:12:09|26378.58
10:12:11|26378.58
10:12:12|26374.68
10:12:12|26374.68
10:12:14|26374.68
10:12:14|26374.68
10:12:15|26374.68
10:12:16|26374.68
10:12:18|26374.68
10:12:19|26374.68
10:12:19|26374.58
10:12:20|26374.58
10:12:21|26374.58
10:12:23|26374.49
10:12:24|26374.49
10:12:25|26374.49
10:12:26|26374.49
10:12:27|26374.49
10:12:28|26374.49
10:12:29|26374.49
10:12:30|26374.49
10:12:31|26374.49
10:12:32|26374.49
10:12:33|26373.53
10:12:34|26373.53
10:12:35|26373.53
10:12:36|26373.53
10:12:37|26373.53
10:12:38|26373.52
10:12:39|26373.55
10:12:40|26373.55
10:12:41|26373.55
10:12:42|26373.55
10:12:43|26373.55
10:12:44|26373.54
10:12:45|26373.54
10:12:47|26373.54
10:12:47|26373.54
10:12:48|26373.54
10:12:49|26373.55
10:12:50|26373.55
10:12:51|26373.55
10:12:52|26376.57
10:12:53|26376.57
10:12:55|26378.34
10:12:56|26378.56
10:12:56|26380.09
10:12:57|26380.09
10:12:58|26379.87
10:12:59|26379.95
10:13:00|26377.11
10:13:01|26377.11
10:13:02|26377.11
10:13:03|26377.11
10:13:05|26376.01
10:13:06|26375.72
10:13:06|26375.72
10:13:08|26375.72
10:13:09|26375.72
10:13:10|26375.72
10:13:11|26375.72
10:13:11|26375.72
10:13:12|26374.65
10:13:14|26373.
10:13:15|26373.
10:13:15|26373.
10:13:16|26373.
10:13:18|26371.86
10:13:19|26371.86
10:13:19|26371.59
10:13:21|26371.59
10:13:22|26371.59
10:13:22|26371.59
10:13:24|26371.59
10:13:26|26371.59
10:13:27|26371.59
10:13:28|26371.59
10:13:29|26371.59
10:13:30|26371.59
10:13:31|26371.59
10:13:32|26371.59
10:13:33|26371.59
10:13:34|26371.59
10:13:35|26371.59
10:13:36|26371.59
10:13:37|26371.59
10:13:38|26371.59
10:13:39|26371.59
10:13:40|26371.59
10:13:41|26373.77
10:13:42|26373.77
10:13:43|26373.77
10:13:44|26376.
10:13:45|26374.68
10:13:46|26374.72
10:13:47|26374.72
10:13:49|26374.74
10:13:49|26374.74
10:13:50|26374.74
10:13:51|26374.74
10:13:52|26374.74
10:13:53|26374.74
10:13:54|26378.06
10:13:55|26378.06
10:13:56|26378.15
10:13:57|26378.15
10:13:58|26379.58
10:13:59|26379.58
10:14:00|26379.58
10:14:01|26378.93
10:14:03|26379.15
10:14:03|26379.15
10:14:04|26379.15
10:14:05|26379.15
10:14:06|26379.15
10:14:07|26379.15
10:14:08|26379.15
10:14:09|26379.15
10:14:10|26379.15
10:14:11|26379.08
10:14:12|26385.
10:14:13|26385.
10:14:14|26385.
10:14:15|26385.
10:14:16|26385.
10:14:17|26385.
10:14:18|26385.
10:14:19|26385.
10:14:20|26385.
10:14:21|26383.43
10:14:22|26383.43
10:14:23|26384.76
10:14:24|26385.62
10:14:26|26385.62
10:14:27|26385.62
10:14:28|26385.62
10:14:29|26385.62
10:14:31|26385.62
10:14:31|26385.62
10:14:33|26385.62
10:14:33|26383.51
10:14:35|26384.27
10:14:35|26384.27
10:14:37|26384.27
10:14:37|26384.27
10:14:39|26384.27
10:14:39|26387.
10:14:41|26383.9
10:14:42|26385.97
10:14:43|26385.6
10:14:44|26384.93
10:14:45|26384.93
10:14:46|26384.93
10:14:46|26384.93
10:14:48|26384.82
10:14:49|26383.89
10:14:50|26383.88
10:14:51|26383.
10:14:52|26383.
10:14:53|26383.
10:14:54|26383.
10:14:55|26383.
10:14:56|26383.
10:14:57|26384.23
10:14:58|26384.39
10:14:59|26384.39
10:15:00|26387.23
10:15:01|26387.23
10:15:02|26387.23
10:15:03|26387.23
10:15:04|26390.18
10:15:05|26384.86
10:15:07|26384.86
10:15:07|26387.29
10:15:08|26387.29
10:15:09|26387.29
10:15:10|26387.29
10:15:11|26387.24
10:15:12|26387.12
10:15:13|26387.12
10:15:15|26387.12
10:15:15|26387.12
10:15:16|26388.65
10:15:17|26388.65
10:15:18|26388.01
10:15:19|26388.01
10:15:20|26388.01
10:15:21|26388.01
10:15:22|26388.01
10:15:23|26388.01
10:15:24|26388.01
10:15:26|26388.01
10:15:27|26388.01
10:15:28|26388.01
10:15:29|26388.01
10:15:30|26388.01
10:15:31|26388.01
10:15:32|26388.01
10:15:33|26388.01
10:15:34|26386.03
10:15:35|26386.03
10:15:36|26386.03
10:15:37|26386.03
10:15:38|26386.03
10:15:39|26386.03
10:15:40|26386.03
10:15:41|26386.15
10:15:42|26386.15
10:15:43|26386.15
10:15:44|26386.15
10:15:45|26385.92
10:15:46|26384.04
10:15:47|26384.07
10:15:48|26384.07
10:15:49|26384.07
10:15:50|26384.1
10:15:51|26384.1
10:15:52|26386.92
10:15:53|26386.28
10:15:54|26385.86
10:15:55|26384.72
10:15:57|26385.53
10:15:57|26385.12
10:15:58|26385.12
10:15:59|26383.86
10:16:01|26384.71
10:16:01|26383.84
10:16:02|26383.84
10:16:03|26383.84
10:16:04|26383.84
10:16:05|26383.84
10:16:06|26386.11
10:16:07|26386.01
10:16:08|26386.01
10:16:09|26386.01
10:16:10|26386.01
10:16:11|26386.01
10:16:12|26386.01
10:16:13|26386.01
10:16:14|26386.01
10:16:15|26386.01
10:16:16|26388.52
10:16:18|26388.52
10:16:18|26386.77
10:16:19|26386.67
10:16:20|26386.67
10:16:21|26384.55
10:16:22|26384.55
10:16:24|26384.55
10:16:25|26385.98
10:16:25|26385.98
10:16:26|26385.98
10:16:28|26385.06
10:16:29|26385.04
10:16:30|26385.04
10:16:31|26385.04
10:16:32|26388.58
10:16:33|26388.58
10:16:34|26388.58
10:16:35|26388.58
10:16:36|26388.58
10:16:37|26387.57
10:16:38|26386.39
10:16:39|26386.39
10:16:40|26386.39
10:16:41|26386.39
10:16:42|26386.39
10:16:43|26386.39
10:16:44|26389.29
10:16:45|26393.74
10:16:46|26393.74
10:16:47|26393.74
10:16:48|26393.14
10:16:49|26393.14
10:16:50|26393.14
10:16:51|26393.14
10:16:52|26390.81
10:16:53|26391.12
10:16:54|26391.12
10:16:55|26391.12
10:16:56|26392.72
10:16:57|26392.72
10:16:58|26392.72
10:16:59|26392.74
10:17:00|26392.74
10:17:01|26391.17
10:17:02|26391.17
10:17:03|26387.81
10:17:04|26387.81
10:17:05|26387.81
10:17:06|26391.17
10:17:07|26390.07
10:17:08|26390.07
10:17:10|26390.07
10:17:10|26390.07
10:17:11|26389.89
10:17:12|26389.89
10:17:13|26389.89
10:17:14|26389.75
10:17:15|26389.75
10:17:16|26389.75
10:17:17|26389.75
10:17:18|26389.76
10:17:19|26389.75
10:17:21|26389.76
10:17:21|26386.
10:17:22|26386.
10:17:23|26386.
10:17:24|26386.
10:17:26|26386.
10:17:26|26386.
10:17:27|26386.
10:17:29|26386.
10:17:30|26386.
10:17:32|26386.
10:17:33|26386.
10:17:33|26384.83
10:17:34|26384.83
10:17:35|26384.83
10:17:37|26384.83
10:17:38|26384.83
10:17:39|26384.83
10:17:40|26384.83
10:17:41|26384.83
10:17:42|26384.83
10:17:43|26383.79
10:17:44|26383.79
10:17:45|26383.79
10:17:46|26383.79
10:17:47|26382.07
10:17:48|26382.07
10:17:49|26382.07
10:17:50|26382.07
10:17:51|26382.07
10:17:52|26382.62
10:17:54|26382.55
10:17:54|26382.29
10:17:55|26382.29
10:17:56|26382.3
10:17:57|26382.3
10:17:58|26382.3
10:17:59|26383.26
10:18:00|26383.26
10:18:01|26383.26
10:18:02|26383.26
10:18:03|26383.26
10:18:04|26383.26
10:18:05|26383.58
10:18:06|26383.58
10:18:07|26381.94
10:18:08|26381.83
10:18:09|26381.83
10:18:11|26381.83
10:18:12|26381.83
10:18:12|26382.38
10:18:13|26381.82
10:18:14|26381.73
10:18:15|26381.73
10:18:16|26381.73
10:18:17|26381.73
10:18:18|26381.73
10:18:19|26383.53
10:18:20|26383.53
10:18:22|26384.
10:18:22|26384.
10:18:23|26384.
10:18:25|26384.
10:18:25|26384.
10:18:26|26384.
10:18:27|26384.
10:18:28|26384.
10:18:29|26384.
10:18:31|26384.
10:18:32|26384.01
10:18:33|26384.01
10:18:34|26385.27
10:18:36|26385.7
10:18:36|26385.7
10:18:37|26385.7
10:18:38|26388.49
10:18:39|26388.47
10:18:40|26388.47
10:18:41|26388.47
10:18:42|26388.47
10:18:44|26388.47
10:18:44|26388.47
10:18:45|26388.47
10:18:46|26388.47
10:18:47|26388.47
10:18:48|26388.47
10:18:49|26388.47
10:18:51|26388.47
10:18:51|26388.47
10:18:52|26388.47
10:18:53|26388.47
10:18:54|26388.47
10:18:55|26387.16
10:18:57|26387.16
10:18:57|26387.16
10:18:59|26387.16
10:19:00|26387.16
10:19:01|26387.05
10:19:02|26387.05
10:19:03|26387.17
10:19:03|26387.17
10:19:05|26387.56
10:19:05|26387.81
10:19:07|26387.74
10:19:07|26387.73
10:19:09|26387.73
10:19:10|26387.73
10:19:11|26387.73
10:19:12|26387.73
10:19:13|26387.73
10:19:14|26387.71
10:19:15|26387.71
10:19:16|26387.71
10:19:17|26387.71
10:19:18|26387.71
10:19:19|26387.71
10:19:20|26387.71
10:19:21|26387.71
10:19:22|26387.71
10:19:23|26387.68
10:19:24|26388.
10:19:25|26387.98
10:19:27|26387.66
10:19:27|26387.66
10:19:28|26387.66
10:19:29|26387.66
10:19:31|26387.66
10:19:32|26387.63
10:19:33|26387.63
10:19:34|26387.63
10:19:35|26387.63
10:19:36|26387.63
10:19:37|26387.63
10:19:38|26392.75
10:19:39|26392.75
10:19:40|26392.75
10:19:41|26392.75
10:19:43|26391.99
10:19:43|26391.99
10:19:44|26391.99
10:19:45|26389.18
10:19:46|26392.85
10:19:47|26392.85
10:19:48|26390.87
10:19:49|26390.87
10:19:50|26390.87
10:19:51|26390.87
10:19:52|26390.87
10:19:53|26390.87
10:19:54|26390.87
10:19:55|26390.87
10:19:56|26390.87
10:19:57|26390.87
10:19:58|26392.89
10:19:59|26392.89
10:20:00|26394.
10:20:01|26394.
10:20:02|26394.
10:20:03|26394.
10:20:05|26394.
10:20:05|26394.
10:20:06|26394.
10:20:07|26392.44
10:20:08|26392.44
10:20:09|26392.43
10:20:10|26392.48
10:20:11|26392.48
10:20:12|26396.32
10:20:13|26396.32
10:20:14|26396.32
10:20:15|26396.32
10:20:16|26396.32
10:20:17|26395.
10:20:18|26395.
10:20:19|26395.01
10:20:20|26384.25
10:20:21|26384.25
10:20:22|26379.38
10:20:23|26377.22
10:20:24|26377.22
10:20:25|26365.53
10:20:26|26365.53
10:20:27|26365.53
10:20:28|26365.53
10:20:29|26365.53
10:20:31|26365.53
10:20:32|26365.53
10:20:33|26365.53
10:20:35|26365.53
10:20:35|26365.53
10:20:36|26365.53
10:20:37|26371.41
10:20:38|26371.41
10:20:39|26371.41
10:20:40|26371.41
10:20:42|26371.41
10:20:42|26370.16
10:20:44|26370.16
10:20:44|26370.
10:20:46|26372.44
10:20:47|26372.44
10:20:48|26372.44
10:20:49|26372.44
10:20:49|26372.44
10:20:50|26372.44
10:20:52|26371.01
10:20:53|26373.
10:20:54|26373.
10:20:55|26373.
10:20:56|26373.
10:20:57|26373.
10:20:58|26373.
10:20:59|26373.
10:21:00|26373.
10:21:01|26373.
10:21:03|26373.
10:21:03|26373.
10:21:05|26373.
10:21:05|26373.
10:21:06|26373.
10:21:07|26378.63
10:21:09|26378.63
10:21:09|26380.
10:21:11|26380.
10:21:11|26380.
10:21:12|26380.
10:21:13|26380.
10:21:14|26380.
10:21:15|26383.49
10:21:16|26383.49
10:21:17|26383.49
10:21:18|26383.49
10:21:21|26383.49
10:21:21|26383.49
10:21:22|26381.99
10:21:24|26386.37
10:21:24|26386.37
10:21:26|26386.37
10:21:26|26386.37
10:21:27|26388.94
10:21:29|26388.94
10:21:30|26388.94
10:21:30|26391.97
10:21:31|26391.97
10:21:33|26391.97
10:21:34|26391.99
10:21:35|26391.99
10:21:36|26396.4
10:21:37|26396.4
10:21:38|26396.4
10:21:39|26399.29
10:21:40|26400.04
10:21:41|26400.04
10:21:43|26410.68
10:21:43|26410.68
10:21:44|26410.68
10:21:45|26410.68
10:21:46|26415.78
10:21:47|26415.78
10:21:49|26415.78
10:21:49|26415.78
10:21:50|26415.78
10:21:52|26415.89
10:21:53|26410.
10:21:53|26410.
10:21:55|26410.
10:21:56|26410.
10:21:56|26410.
10:21:58|26410.
10:21:59|26413.07
10:21:59|26413.07
10:22:01|26413.07
10:22:01|26413.07
10:22:03|26413.07
10:22:03|26413.07
10:22:04|26426.83
10:22:05|26426.83
10:22:07|26426.83
10:22:07|26426.83
10:22:08|26426.83
10:22:10|26426.83
10:22:11|26426.83
10:22:12|26426.83
10:22:13|26426.83
10:22:13|26424.93
10:22:15|26426.36
10:22:16|26426.36
10:22:17|26424.94
10:22:18|26429.65
10:22:19|26427.69
10:22:20|26430.
10:22:21|26431.23
10:22:21|26431.03
10:22:23|26431.03
10:22:24|26431.03
10:22:25|26431.91
10:22:26|26431.
10:22:27|26429.52
10:22:28|26432.47
10:22:29|26437.27
10:22:30|26438.01
10:22:31|26438.01
10:22:32|26432.96
10:22:33|26432.96
10:22:34|26432.09
10:22:36|26432.09
10:22:37|26432.09
10:22:38|26432.09
10:22:39|26432.09
10:22:40|26431.01
10:22:41|26428.
10:22:42|26428.
10:22:43|26428.
10:22:44|26428.
10:22:45|26426.17
10:22:45|26426.17
10:22:47|26426.17
10:22:48|26426.17
10:22:49|26426.17
10:22:50|26426.17
10:22:52|26428.99
10:22:52|26428.99
10:22:53|26431.92
10:22:54|26431.9
10:22:55|26431.9
10:22:56|26431.9
10:22:57|26431.26
10:22:58|26431.26
10:22:59|26431.24
10:23:00|26431.24
10:23:01|26431.24
10:23:02|26431.24
10:23:03|26431.24
10:23:04|26431.24
10:23:05|26431.24
10:23:06|26426.
10:23:07|26426.
10:23:08|26426.
10:23:10|26426.
10:23:11|26426.
10:23:11|26426.
10:23:12|26426.
10:23:13|26426.
10:23:14|26426.
10:23:15|26426.
10:23:16|26426.
10:23:17|26418.61
10:23:18|26418.61
10:23:19|26415.18
10:23:20|26413.32
10:23:21|26411.95
10:23:22|26411.95
10:23:23|26411.95
10:23:24|26411.95
10:23:25|26411.95
10:23:27|26407.19
10:23:27|26407.19
10:23:28|26401.12
10:23:29|26400.2
10:23:30|26399.
10:23:31|26399.
10:23:32|26399.
10:23:33|26399.
10:23:35|26401.41
10:23:37|26399.24
10:23:38|26402.26
10:23:39|26403.
10:23:40|26403.
10:23:41|26403.
10:23:42|26401.98
10:23:43|26401.98
10:23:44|26401.98
10:23:45|26402.46
10:23:46|26402.48
10:23:47|26407.5
10:23:47|26405.29
10:23:49|26401.58
10:23:50|26401.58
10:23:50|26401.58
10:23:52|26401.58
10:23:53|26401.58
10:23:54|26399.09
10:23:54|26399.1
10:23:56|26399.1
10:23:56|26398.08
10:23:57|26394.67
10:23:59|26393.85
10:24:00|26393.42
10:24:01|26393.35
10:24:02|26393.35
10:24:03|26420.49
10:24:04|26438.07
10:24:05|26438.07
10:24:06|26438.07
10:24:06|26437.76
10:24:08|26437.79
10:24:09|26437.79
10:24:10|26437.79
10:24:11|26438.67
10:24:11|26438.63
10:24:13|26441.
10:24:14|26439.
10:24:15|26435.46
10:24:16|26437.08
10:24:17|26437.08
10:24:18|26437.05
10:24:19|26437.05
10:24:20|26437.05
10:24:21|26437.05
10:24:22|26437.05
10:24:23|26437.05
10:24:25|26437.05
10:24:25|26446.9
10:24:26|26442.56
10:24:27|26440.29
10:24:28|26441.21
10:24:29|26439.93
10:24:30|26442.23
10:24:31|26438.51
10:24:32|26438.88
10:24:33|26438.84
10:24:34|26438.78
10:24:36|26438.94
10:24:37|26442.
10:24:39|26442.
10:24:39|26441.83
10:24:40|26443.48
10:24:41|26443.98
10:24:43|26443.98
10:24:43|26443.98
10:24:45|26443.98
10:24:45|26443.98
10:24:46|26441.06
10:24:47|26440.86
10:24:48|26440.86
10:24:50|26440.86
10:24:50|26440.86
10:24:51|26440.86
10:24:53|26440.86
10:24:53|26440.86
10:24:55|26440.86
10:24:56|26440.86
10:24:57|26440.86
10:24:57|26440.86
10:24:58|26440.86
10:25:00|26441.39
10:25:00|26441.39
10:25:01|26441.09
10:25:03|26438.37
10:25:04|26438.37
10:25:04|26438.37
10:25:06|26438.37
10:25:07|26438.37
10:25:07|26438.37
10:25:09|26438.37
10:25:09|26435.35
10:25:10|26435.35
10:25:12|26432.92
10:25:12|26434.39
10:25:14|26434.39
10:25:14|26434.39
10:25:15|26434.39
10:25:16|26434.39
10:25:17|26434.39
10:25:18|26434.39
10:25:19|26437.
10:25:20|26437.
10:25:21|26437.
10:25:22|26436.12
10:25:23|26434.13
10:25:24|26433.24
10:25:26|26433.18
10:25:26|26433.18
10:25:27|26433.18
10:25:28|26433.18
10:25:30|26433.18
10:25:31|26433.18
10:25:32|26432.72
10:25:32|26432.72
10:25:34|26432.72
10:25:34|26432.72
10:25:36|26432.72
10:25:37|26432.71
10:25:38|26432.71
10:25:40|26430.07
10:25:41|26430.07
10:25:42|26430.07
10:25:43|26430.07
10:25:44|26430.07
10:25:45|26429.25
10:25:46|26429.25
10:25:47|26429.25
10:25:48|26429.25
10:25:49|26429.25
10:25:50|26429.25
10:25:51|26429.25
10:25:52|26429.25
10:25:53|26429.25
10:25:54|26428.5
10:25:55|26428.5
10:25:56|26428.04
10:25:57|26427.24
10:25:58|26427.24
10:25:59|26427.24
10:26:00|26427.24
10:26:01|26427.24
10:26:03|26427.24
10:26:03|26427.24
10:26:04|26429.52
10:26:05|26429.52
10:26:06|26432.04
10:26:07|26432.04
10:26:08|26432.04
10:26:09|26440.5
10:26:10|26440.5
10:26:11|26440.5
10:26:12|26440.5
10:26:13|26440.5
10:26:14|26440.5
10:26:15|26440.5
10:26:16|26440.5
10:26:17|26437.42
10:26:18|26437.42
10:26:19|26437.42
10:26:20|26437.42
10:26:21|26442.78
10:26:22|26442.78
10:26:24|26442.78
10:26:24|26442.78
10:26:25|26442.78
10:26:26|26445.67
10:26:27|26450.
10:26:28|26450.
10:26:29|26450.55
10:26:30|26450.03
10:26:31|26450.03
10:26:32|26450.03
10:26:33|26450.03
10:26:34|26450.03
10:26:35|26450.85
10:26:36|26450.85
10:26:38|26450.85
10:26:40|26459.41
10:26:40|26459.41
10:26:41|26459.41
10:26:42|26459.41
10:26:43|26459.41
10:26:44|26459.07
10:26:45|26459.07
10:26:46|26462.74
10:26:47|26462.74
10:26:48|26453.84
10:26:49|26458.26
10:26:50|26458.26
10:26:51|26458.26
10:26:52|26447.16
10:26:53|26447.16
10:26:54|26446.54
10:26:55|26446.54
10:26:56|26446.58
10:26:57|26446.58
10:26:58|26446.58
10:26:59|26446.58
10:27:00|26450.
10:27:01|26450.
10:27:02|26450.
10:27:03|26451.96
10:27:04|26451.96
10:27:05|26451.96
10:27:06|26451.96
10:27:07|26444.97
10:27:08|26444.97
10:27:09|26444.97
10:27:10|26444.97
10:27:11|26444.97
10:27:12|26444.97
10:27:13|26444.97
10:27:14|26451.66
10:27:15|26451.66
10:27:16|26451.01
10:27:17|26451.01
10:27:18|26448.58
10:27:19|26448.56
10:27:20|26448.56
10:27:21|26448.56
10:27:22|26448.56
10:27:23|26448.56
10:27:24|26445.45
10:27:25|26445.45
10:27:26|26445.45
10:27:27|26445.45
10:27:28|26447.6
10:27:29|26447.6
10:27:30|26444.52
10:27:31|26444.52
10:27:32|26444.52
10:27:33|26444.52
10:27:34|26444.52
10:27:35|26444.52
10:27:36|26444.52
10:27:37|26444.52
10:27:39|26444.52
10:27:40|26443.
10:27:42|26443.
10:27:43|26443.
10:27:44|26442.71
10:27:44|26442.71
10:27:45|26443.
10:27:47|26443.21
10:27:48|26443.13
10:27:49|26443.13
10:27:50|26443.13
10:27:51|26443.13
10:27:52|26443.13
10:27:53|26438.1
10:27:54|26438.1
10:27:55|26435.45
10:27:56|26435.45
10:27:57|26435.45
10:27:58|26435.
10:27:58|26435.48
10:27:59|26435.48
10:28:01|26435.48
10:28:02|26435.33
10:28:02|26435.48
10:28:04|26435.48
10:28:05|26435.4
10:28:05|26435.45
10:28:07|26435.93
10:28:08|26436.21
10:28:09|26437.19
10:28:10|26437.19
10:28:11|26437.19
10:28:11|26436.31
10:28:13|26436.31
10:28:13|26435.03
10:28:15|26435.03
10:28:16|26435.03
10:28:17|26429.05
10:28:18|26428.26
10:28:18|26428.26
10:28:20|26428.26
10:28:21|26428.26
10:28:22|26428.26
10:28:23|26428.26
10:28:24|26428.01
10:28:24|26428.03
10:28:26|26428.03
10:28:27|26428.05
10:28:28|26428.05
10:28:29|26428.05
10:28:30|26430.82
10:28:31|26427.02
10:28:32|26426.01
10:28:33|26424.38
10:28:33|26424.38
10:28:35|26424.38
10:28:36|26424.38
10:28:37|26425.12
10:28:38|26425.12
10:28:38|26425.12
10:28:40|26424.99
10:28:42|26424.99
10:28:42|26425.
10:28:43|26425.
10:28:44|26425.
10:28:45|26425.
10:28:46|26425.
10:28:47|26425.
10:28:48|26425.29
10:28:49|26425.29
10:28:50|26425.29
10:28:51|26425.29
10:28:52|26425.29
10:28:53|26426.82
10:28:54|26426.4
10:28:55|26426.11
10:28:56|26426.11
10:28:58|26425.94
10:28:58|26425.76
10:29:00|26425.76
10:29:01|26425.57
10:29:02|26425.57
10:29:02|26425.59
10:29:04|26425.64
10:29:05|26433.42
10:29:05|26433.33
10:29:07|26433.33
10:29:08|26433.33
10:29:09|26433.72
10:29:09|26433.72
10:29:11|26433.72
10:29:12|26433.72
10:29:13|26433.3
10:29:14|26433.3
10:29:15|26433.3
10:29:16|26433.3
10:29:16|26433.3
10:29:18|26433.87
10:29:19|26433.87
10:29:20|26434.52
10:29:21|26434.22
10:29:22|26434.24
10:29:23|26434.24
10:29:23|26434.24
10:29:25|26434.24
10:29:26|26434.24
10:29:27|26434.29
10:29:28|26434.29
10:29:29|26434.29
10:29:30|26439.44
10:29:31|26439.44
10:29:31|26440.19
10:29:32|26440.19
10:29:34|26439.34
10:29:34|26437.91
10:29:36|26437.91
10:29:36|26436.
10:29:38|26436.
10:29:39|26434.
10:29:40|26434.
10:29:41|26434.
10:29:43|26434.
10:29:44|26434.
10:29:45|26434.08
10:29:46|26433.88
10:29:47|26433.88
10:29:48|26433.88
10:29:48|26433.88
10:29:50|26433.88
10:29:51|26433.88
10:29:52|26433.88
10:29:53|26434.47
10:29:54|26434.47
10:29:55|26435.73
10:29:56|26435.73
10:29:57|26435.73
10:29:58|26435.73
10:29:59|26435.73
10:30:00|26435.64
10:30:01|26435.66
10:30:02|26435.67
10:30:03|26437.
10:30:04|26439.09
10:30:05|26439.09
10:30:06|26439.09
10:30:07|26444.
10:30:08|26444.
10:30:09|26449.83
10:30:10|26449.83
10:30:11|26449.83
10:30:12|26449.83
10:30:13|26449.83
10:30:14|26449.2
10:30:15|26448.17
10:30:16|26448.17
10:30:17|26448.15
10:30:18|26450.8
10:30:19|26451.56
10:30:20|26452.96
10:30:21|26452.44
10:30:22|26452.44
10:30:23|26452.44
10:30:24|26452.44
10:30:25|26452.41
10:30:26|26452.41
10:30:27|26455.76
10:30:28|26455.76
10:30:29|26457.63
10:30:30|26457.66
10:30:31|26457.63
10:30:32|26457.63
10:30:33|26458.
10:30:34|26458.
10:30:35|26460.38
10:30:36|26459.08
10:30:37|26460.01
10:30:38|26461.96
10:30:40|26461.96
10:30:40|26461.96
10:30:42|26463.06
10:30:43|26463.06
10:30:44|26462.46
10:30:45|26462.46
10:30:46|26462.46
10:30:47|26461.
10:30:48|26461.
10:30:49|26461.
10:30:50|26461.
10:30:51|26461.
10:30:52|26461.
10:30:53|26461.
10:30:54|26461.
10:30:56|26461.
10:30:56|26461.
10:30:57|26461.
10:30:58|26463.09
10:30:59|26463.09
10:31:00|26463.09
10:31:01|26463.09
10:31:02|26463.09
10:31:03|26467.2
10:31:04|26463.1
10:31:05|26463.27
10:31:07|26463.03
10:31:08|26463.03
10:31:08|26463.52
10:31:10|26467.57
10:31:11|26467.57
10:31:11|26467.57
10:31:13|26467.57
10:31:13|26461.07
10:31:15|26461.07
10:31:16|26461.07
10:31:17|26460.2
10:31:17|26458.46
10:31:19|26458.46
10:31:19|26452.98
10:31:20|26452.98
10:31:21|26452.98
10:31:22|26452.98
10:31:23|26451.98
10:31:25|26451.97
10:31:25|26451.5
10:31:26|26451.5
10:31:28|26451.5
10:31:28|26445.54
10:31:29|26445.54
10:31:30|26447.99
10:31:32|26447.99
10:31:32|26446.48
10:31:33|26446.48
10:31:35|26445.58
10:31:36|26444.
10:31:36|26446.08
10:31:37|26444.15
10:31:39|26444.15
10:31:40|26444.15
10:31:40|26446.24
10:31:41|26446.24
10:31:43|26446.24
10:31:45|26446.24
10:31:46|26446.24
10:31:47|26446.24
10:31:48|26446.24
10:31:49|26446.24
10:31:50|26446.24
10:31:51|26446.24
10:31:52|26446.24
10:31:52|26446.24
10:31:54|26446.24
10:31:55|26446.85
10:31:56|26446.85
10:31:57|26446.85
10:31:58|26446.85
10:31:59|26446.85
10:32:00|26446.32
10:32:01|26446.32
10:32:02|26446.24
10:32:03|26446.24
10:32:04|26446.24
10:32:05|26446.24
10:32:06|26446.24
10:32:07|26446.24
10:32:08|26446.24
10:32:09|26446.24
10:32:10|26447.4
10:32:11|26441.69
10:32:12|26441.69
10:32:13|26441.69
10:32:14|26441.69
10:32:15|26441.69
10:32:16|26441.69
10:32:17|26441.69
10:32:18|26445.1
10:32:19|26445.1
10:32:20|26446.
10:32:21|26445.1
10:32:22|26445.1
10:32:23|26445.1
10:32:24|26439.
10:32:25|26439.
10:32:26|26439.
10:32:27|26439.
10:32:28|26439.
10:32:29|26439.
10:32:30|26439.
10:32:31|26440.68
10:32:32|26443.
10:32:33|26437.73
10:32:34|26437.73
10:32:35|26437.73
10:32:36|26437.73
10:32:37|26434.9
10:32:38|26434.73
10:32:39|26434.73
10:32:40|26434.4
10:32:41|26434.39
10:32:42|26432.98
10:32:43|26432.98
10:32:44|26432.98
10:32:45|26432.98
10:32:46|26432.98
10:32:47|26432.54
10:32:48|26432.54
10:32:49|26432.47
10:32:50|26433.93
10:32:51|26432.81
10:32:52|26432.81
10:32:53|26432.81
10:32:54|26432.81
10:32:55|26434.74
10:32:56|26434.68
10:32:57|26434.66
10:32:58|26434.66
10:32:59|26435.08
10:33:00|26434.49
10:33:01|26434.49
10:33:03|26432.53
10:33:03|26432.53
10:33:04|26440.
10:33:05|26442.69
10:33:06|26442.69
10:33:07|26442.69
10:33:08|26442.69
10:33:09|26445.94
10:33:10|26445.19
10:33:11|26438.61
10:33:12|26437.52
10:33:13|26437.52
10:33:14|26437.52
10:33:15|26437.52
10:33:16|26437.52
10:33:17|26441.11
10:33:18|26441.11
10:33:19|26441.11
10:33:20|26441.11
10:33:21|26441.11
10:33:22|26441.11
10:33:23|26441.11
10:33:24|26441.11
10:33:25|26440.97
10:33:26|26440.23
10:33:27|26440.25
10:33:28|26440.25
10:33:29|26439.93
10:33:30|26439.93
10:33:31|26442.
10:33:32|26442.
10:33:33|26444.
10:33:34|26444.
10:33:36|26460.76
10:33:36|26469.59
10:33:38|26469.59
10:33:39|26470.04
10:33:39|26469.06
10:33:40|26470.
10:33:41|26470.
10:33:42|26469.92
10:33:43|26470.12
10:33:45|26470.12
10:33:46|26479.
10:33:47|26479.
10:33:48|26479.
10:33:49|26474.84
10:33:50|26474.85
10:33:51|26480.02
10:33:53|26485.
10:33:53|26485.
10:33:55|26485.
10:33:56|26481.24
10:33:57|26481.24
10:33:58|26481.24
10:33:58|26481.24
10:33:59|26487.
10:34:01|26487.
10:34:02|26488.6
10:34:03|26486.72
10:34:03|26486.72
10:34:05|26486.19
10:34:06|26486.19
10:34:07|26486.19
10:34:08|26486.19
10:34:09|26486.19
10:34:10|26486.19
10:34:11|26486.19
10:34:12|26486.19
10:34:13|26492.
10:34:14|26492.
10:34:15|26487.47
10:34:16|26485.
10:34:17|26485.
10:34:18|26485.
10:34:19|26485.
10:34:20|26485.
10:34:21|26487.02
10:34:22|26487.02
10:34:23|26486.13
10:34:24|26486.13
10:34:25|26486.13
10:34:26|26486.25
10:34:27|26489.99
10:34:28|26489.99
10:34:29|26486.88
10:34:30|26482.42
10:34:31|26479.05
10:34:32|26481.99
10:34:33|26481.99
10:34:34|26481.99
10:34:35|26481.99
10:34:36|26481.99
10:34:37|26481.99
10:34:38|26488.
10:34:39|26488.
10:34:40|26493.77
10:34:41|26493.77
10:34:42|26488.23
10:34:43|26488.23
10:34:44|26488.23
10:34:45|26488.23
10:34:47|26488.23
10:34:48|26491.02
10:34:49|26491.02
10:34:50|26491.02
10:34:50|26491.02
10:34:51|26488.16
10:34:53|26489.61
10:34:54|26489.61
10:34:55|26489.61
10:34:55|26488.15
10:34:57|26488.15
10:34:57|26488.02
10:34:58|26488.
10:34:59|26488.06
10:35:00|26488.06
10:35:02|26488.06
10:35:02|26488.06
10:35:04|26488.06
10:35:05|26488.06
10:35:06|26488.06
10:35:07|26486.61
10:35:08|26483.
10:35:09|26483.
10:35:10|26482.47
10:35:11|26485.03
10:35:12|26485.03
10:35:13|26485.03
10:35:14|26489.
10:35:15|26489.
10:35:16|26489.
10:35:17|26489.
10:35:18|26489.
10:35:19|26489.
10:35:20|26489.
10:35:21|26489.
10:35:22|26489.
10:35:23|26489.
10:35:24|26489.
10:35:25|26489.
10:35:26|26493.97
10:35:27|26500.
10:35:28|26536.42
10:35:29|26544.99
10:35:30|26559.08
10:35:31|26561.23
10:35:32|26557.81
10:35:33|26583.02
10:35:34|26574.97
10:35:35|26576.52
10:35:36|26585.63
10:35:37|26562.98
10:35:38|26578.21
10:35:39|26567.77
10:35:41|26561.64
10:35:41|26561.64
10:35:42|26569.
10:35:43|26569.
10:35:44|26563.98
10:35:45|26563.98
10:35:47|26563.98
10:35:48|26563.98
10:35:49|26563.98
10:35:50|26573.86
10:35:51|26585.
10:35:52|26589.58
10:35:53|26589.58
10:35:54|26588.04
10:35:55|26605.59
10:35:56|26619.83
10:35:57|26606.06
10:35:58|26608.49
10:35:59|26620.57
10:36:00|26610.13
10:36:01|26610.99
10:36:02|26598.01
10:36:03|26598.01
10:36:05|26598.01
10:36:05|26582.82
10:36:06|26616.94
10:36:07|26616.94
10:36:08|26620.44
10:36:09|26595.55
10:36:10|26595.55
10:36:11|26608.02
10:36:12|26608.02
10:36:13|26608.02
10:36:14|26608.02
10:36:15|26592.98
10:36:16|26590.
10:36:17|26590.
10:36:18|26590.
10:36:19|26590.29
10:36:20|26604.01
10:36:21|26607.7
10:36:22|26607.53
10:36:23|26585.26
10:36:24|26605.48
10:36:25|26605.48
10:36:26|26603.96
10:36:27|26592.27
10:36:28|26592.27
10:36:29|26592.27
10:36:30|26592.79
10:36:31|26584.69
10:36:32|26600.26
10:36:33|26600.26
10:36:34|26600.26
10:36:35|26600.26
10:36:37|26600.26
10:36:37|26600.26
10:36:39|26600.26
10:36:39|26603.91
10:36:41|26603.86
10:36:41|26600.
10:36:42|26584.64
10:36:43|26584.64
10:36:44|26584.64
10:36:45|26584.64
10:36:46|26584.64
10:36:48|26584.64
10:36:49|26589.14
10:36:51|26589.14
10:36:52|26589.14
10:36:53|26584.63
10:36:54|26584.63
10:36:54|26584.63
10:36:55|26580.
10:36:57|26577.
10:36:58|26577.
10:36:58|26577.08
10:37:00|26577.08
10:37:01|26582.
10:37:02|26582.
10:37:03|26579.99
10:37:04|26579.99
10:37:05|26576.15
10:37:06|26576.15
10:37:07|26576.15
10:37:08|26583.04
10:37:09|26584.01
10:37:10|26582.58
10:37:11|26582.53
10:37:12|26582.53
10:37:12|26588.38
10:37:14|26588.38
10:37:14|26588.38
10:37:16|26591.73
10:37:16|26591.73
10:37:17|26591.73
10:37:19|26600.
10:37:20|26600.
10:37:21|26600.
10:37:22|26609.
10:37:23|26607.01
10:37:24|26609.89
10:37:25|26609.89
10:37:27|26610.16
10:37:27|26607.67
10:37:28|26618.61
10:37:29|26618.61
10:37:30|26607.71
10:37:32|26601.44
10:37:32|26601.44
10:37:33|26593.
10:37:34|26593.
10:37:35|26593.
10:37:37|26593.
10:37:37|26593.
10:37:38|26600.31
10:37:39|26600.31
10:37:40|26600.31
10:37:41|26600.31
10:37:42|26600.31
10:37:43|26600.31
10:37:44|26605.01
10:37:45|26605.04
10:37:46|26606.62
10:37:47|26606.58
10:37:49|26605.03
10:37:50|26605.03
10:37:51|26605.03
10:37:53|26605.03
10:37:54|26610.63
10:37:55|26610.63
10:37:56|26610.63
10:37:57|26610.63
10:37:58|26610.63
10:37:58|26595.36
10:37:59|26595.36
10:38:01|26596.02
10:38:01|26596.02
10:38:02|26596.02
10:38:04|26596.02
10:38:05|26596.02
10:38:06|26596.02
10:38:07|26596.02
10:38:08|26596.02
10:38:09|26599.96
10:38:10|26599.96
10:38:11|26599.96
10:38:11|26599.96
10:38:13|26590.3
10:38:14|26590.3
10:38:15|26591.97
10:38:16|26580.49
10:38:17|26580.49
10:38:18|26580.49
10:38:19|26582.58
10:38:20|26587.
10:38:21|26588.99
10:38:22|26588.99
10:38:23|26588.99
10:38:24|26588.99
10:38:24|26588.95
10:38:25|26588.95
10:38:26|26589.
10:38:28|26595.61
10:38:29|26595.61
10:38:30|26591.7
10:38:31|26591.7
10:38:32|26591.41
10:38:33|26591.41
10:38:34|26591.41
10:38:35|26592.
10:38:35|26592.03
10:38:37|26598.9
10:38:38|26598.9
10:38:39|26599.89
10:38:39|26598.75
10:38:41|26598.75
10:38:42|26598.75
10:38:42|26598.75
10:38:44|26595.67
10:38:45|26595.67
10:38:46|26595.67
10:38:47|26603.73
10:38:47|26603.73
10:38:48|26598.35
10:38:50|26596.27
10:38:52|26596.27
10:38:53|26593.88
10:38:54|26593.88
10:38:55|26593.88
10:38:56|26590.96
10:38:57|26590.96
10:38:57|26590.96
10:38:59|26590.96
10:39:00|26597.
10:39:01|26597.
10:39:02|26594.24
10:39:03|26594.24
10:39:04|26594.24
10:39:05|26594.24
10:39:06|26594.
10:39:07|26589.85
10:39:08|26589.85
10:39:09|26589.85
10:39:10|26589.85
10:39:11|26589.85
10:39:12|26588.67
10:39:13|26588.67
10:39:14|26588.67
10:39:15|26588.67
10:39:16|26588.67
10:39:17|26588.67
10:39:18|26588.67
10:39:19|26588.67
10:39:20|26588.67
10:39:21|26588.5
10:39:22|26590.73
10:39:23|26590.73
10:39:24|26590.73
10:39:25|26586.96
10:39:26|26586.96
10:39:27|26574.93
10:39:28|26569.73
10:39:29|26571.73
10:39:30|26568.
10:39:31|26568.
10:39:32|26573.42
10:39:34|26573.45
10:39:34|26568.93
10:39:35|26568.93
10:39:36|26568.93
10:39:37|26568.93
10:39:39|26568.93
10:39:39|26568.93
10:39:40|26568.93
10:39:41|26571.
10:39:42|26571.
10:39:44|26571.
10:39:44|26569.
10:39:45|26572.
10:39:46|26571.99
10:39:47|26571.99
10:39:48|26571.99
10:39:49|26571.83
10:39:50|26568.93
10:39:52|26568.93
10:39:53|26568.89
10:39:54|26561.43
10:39:55|26561.43
10:39:56|26561.43
10:39:56|26561.43
10:39:58|26561.43
10:39:59|26561.43
10:40:00|26560.98
10:40:01|26560.98
10:40:02|26560.98
10:40:03|26560.65
10:40:04|26560.66
10:40:05|26560.66
10:40:06|26560.66
10:40:07|26560.66
10:40:08|26560.65
10:40:09|26560.64
10:40:10|26560.6
10:40:11|26560.6
10:40:12|26560.6
10:40:13|26550.
10:40:14|26550.
10:40:15|26550.
10:40:16|26550.
10:40:17|26550.
10:40:18|26550.
10:40:19|26550.
10:40:20|26550.
10:40:21|26541.
10:40:22|26540.81
10:40:23|26538.28
10:40:24|26535.12
10:40:25|26535.12
10:40:26|26532.
10:40:27|26532.
10:40:28|26532.
10:40:29|26532.
10:40:30|26532.
10:40:31|26532.
10:40:32|26532.
10:40:33|26532.
10:40:34|26532.15
10:40:35|26532.15
10:40:36|26532.15
10:40:37|26532.15
10:40:38|26532.15
10:40:39|26532.15
10:40:40|26532.15
10:40:41|26532.15
10:40:42|26544.78
10:40:43|26544.78
10:40:44|26544.78
10:40:45|26544.78
10:40:46|26543.4
10:40:47|26535.1
10:40:48|26535.16
10:40:49|26535.16
10:40:50|26535.16
10:40:51|26536.86
10:40:53|26536.56
10:40:54|26535.19
10:40:55|26535.19
10:40:56|26524.79
10:40:57|26524.79
10:40:58|26524.79
10:40:58|26524.79
10:40:59|26534.
10:41:01|26541.02
10:41:02|26541.02
10:41:02|26541.02
10:41:04|26541.02
10:41:05|26541.02
10:41:06|26539.83
10:41:07|26533.39
10:41:08|26533.39
10:41:09|26533.39
10:41:10|26533.26
10:41:11|26533.26
10:41:12|26533.26
10:41:13|26533.26
10:41:15|26550.
10:41:15|26559.58
10:41:16|26550.
10:41:17|26558.69
10:41:18|26558.46
10:41:19|26558.46
10:41:20|26557.19
10:41:22|26557.19
10:41:22|26558.2
10:41:23|26558.2
10:41:24|26563.
10:41:25|26570.81
10:41:26|26570.81
10:41:27|26568.51
10:41:28|26568.51
10:41:29|26568.51
10:41:30|26569.05
10:41:31|26569.05
10:41:32|26569.05
10:41:34|26560.81
10:41:35|26560.81
10:41:36|26560.81
10:41:37|26557.05
10:41:37|26558.
10:41:38|26558.
10:41:40|26558.
10:41:40|26558.
10:41:41|26557.39
10:41:43|26557.39
10:41:44|26557.39
10:41:44|26557.39
10:41:46|26557.76
10:41:47|26557.76
10:41:48|26556.57
10:41:49|26556.74
10:41:50|26556.74
10:41:51|26556.74
10:41:52|26556.74
10:41:54|26556.74
10:41:55|26556.74
10:41:56|26556.74
10:41:57|26556.74
10:41:58|26556.74
10:41:59|26556.74
10:42:00|26556.74
10:42:00|26556.74
10:42:02|26556.74
10:42:03|26556.74
10:42:04|26546.
10:42:05|26546.
10:42:06|26546.
10:42:07|26546.
10:42:08|26546.
10:42:09|26546.
10:42:10|26546.
10:42:11|26546.
10:42:12|26546.
10:42:13|26539.22
10:42:14|26539.22
10:42:15|26539.22
10:42:16|26539.22
10:42:17|26539.22
10:42:18|26534.04
10:42:19|26534.04
10:42:20|26536.94
10:42:21|26536.91
10:42:22|26536.91
10:42:23|26536.91
10:42:24|26536.91
10:42:25|26536.91
10:42:26|26535.
10:42:27|26535.04
10:42:28|26535.04
10:42:29|26545.
10:42:30|26545.
10:42:31|26545.
10:42:32|26545.
10:42:33|26545.
10:42:34|26546.69
10:42:35|26546.69
10:42:36|26546.69
10:42:37|26546.69
10:42:38|26546.69
10:42:39|26539.04
10:42:40|26539.04
10:42:41|26539.04
10:42:42|26541.21
10:42:43|26541.21
10:42:44|26541.19
10:42:45|26541.19
10:42:46|26541.19
10:42:47|26541.19
10:42:48|26541.19
10:42:49|26541.19
10:42:50|26541.19
10:42:51|26541.19
10:42:52|26540.
10:42:53|26540.
10:42:55|26540.
10:42:56|26539.99
10:42:56|26539.99
10:42:58|26539.99
10:42:59|26539.99
10:43:00|26539.99
10:43:01|26539.99
10:43:03|26539.99
10:43:04|26539.99
10:43:05|26539.99
10:43:06|26539.99
10:43:07|26541.19
10:43:08|26536.67
10:43:09|26536.67
10:43:10|26536.67
10:43:11|26537.
10:43:12|26539.
10:43:13|26539.
10:43:14|26539.
10:43:15|26539.04
10:43:16|26539.04
10:43:17|26539.04
10:43:18|26539.04
10:43:18|26539.04
10:43:20|26538.24
10:43:21|26538.24
10:43:22|26538.4
10:43:23|26538.91
10:43:23|26538.91
10:43:25|26538.91
10:43:26|26538.91
10:43:26|26538.91
10:43:28|26538.91
10:43:28|26538.91
10:43:30|26538.82
10:43:31|26538.82
10:43:32|26538.82
10:43:33|26538.82
10:43:33|26538.82
10:43:35|26538.82
10:43:36|26538.82
10:43:36|26539.77
10:43:38|26539.77
10:43:39|26539.77
10:43:40|26539.77
10:43:41|26539.77
10:43:42|26541.17
10:43:42|26541.17
10:43:44|26541.17
10:43:45|26541.17
10:43:46|26540.76
10:43:47|26540.76
10:43:48|26540.76
10:43:49|26540.76
10:43:50|26540.76
10:43:51|26540.76
10:43:52|26539.09
10:43:53|26541.99
10:43:54|26541.99
10:43:56|26541.99
10:43:57|26541.99
10:43:58|26541.99
10:43:59|26541.99
10:43:59|26541.99
10:44:01|26541.99
10:44:01|26541.99
10:44:02|26540.42
10:44:04|26541.35
10:44:05|26541.35
10:44:06|26541.35
10:44:07|26541.35
10:44:08|26539.43
10:44:09|26539.63
10:44:10|26539.63
10:44:11|26539.63
10:44:12|26540.8
10:44:13|26540.8
10:44:14|26540.8
10:44:15|26540.8
10:44:16|26540.18
10:44:17|26540.18
10:44:18|26540.18
10:44:19|26540.52
10:44:19|26540.37
10:44:21|26540.37
10:44:22|26539.12
10:44:23|26539.13
10:44:24|26539.13
10:44:25|26539.13
10:44:26|26537.
10:44:27|26537.
10:44:29|26532.63
10:44:29|26532.31
10:44:30|26532.24
10:44:31|26528.05
10:44:32|26528.05
10:44:33|26531.36
10:44:34|26531.36
10:44:35|26531.36
10:44:36|26531.36
10:44:37|26531.36
10:44:39|26531.36
10:44:39|26531.36
10:44:40|26531.36
10:44:41|26531.36
10:44:42|26531.36
10:44:43|26531.36
10:44:44|26531.36
10:44:45|26531.36
10:44:46|26531.36
10:44:47|26531.36
10:44:48|26531.36
10:44:49|26531.36
10:44:50|26531.36
10:44:51|26531.36
10:44:52|26531.36
10:44:53|26529.99
10:44:54|26529.99
10:44:56|26529.99
10:44:56|26529.99
10:44:58|26529.99
10:44:59|26529.99
10:44:59|26529.37
10:45:01|26529.37
10:45:02|26535.34
10:45:04|26535.34
10:45:04|26535.34
10:45:05|26535.34
10:45:07|26535.34
10:45:07|26535.34
10:45:08|26533.99
10:45:09|26540.38
10:45:10|26540.38
10:45:11|26540.38
10:45:13|26536.66
10:45:13|26536.66
10:45:15|26538.93
10:45:15|26538.27
10:45:16|26540.02
10:45:17|26545.72
10:45:19|26545.72
10:45:20|26545.72
10:45:20|26553.81
10:45:21|26553.81
10:45:23|26553.81
10:45:24|26552.85
10:45:25|26551.73
10:45:25|26551.73
10:45:26|26551.73
10:45:27|26551.73
10:45:29|26551.73
10:45:30|26553.74
10:45:30|26558.89
10:45:31|26558.89
10:45:32|26558.89
10:45:34|26558.89
10:45:34|26558.89
10:45:35|26558.89
10:45:36|26561.56
10:45:37|26561.56
10:45:39|26561.56
10:45:39|26561.56
10:45:41|26561.56
10:45:41|26560.14
10:45:43|26560.14
10:45:43|26562.75
10:45:44|26562.75
10:45:45|26562.46
10:45:46|26562.46
10:45:47|26562.46
10:45:48|26562.46
10:45:49|26562.46
10:45:50|26560.
10:45:51|26561.98
10:45:52|26561.98
10:45:53|26561.98
10:45:54|26561.98
10:45:55|26561.98
10:45:57|26561.98
10:45:58|26561.98
10:45:59|26562.22
10:46:01|26560.03
10:46:02|26561.67
10:46:03|26560.08
10:46:04|26560.08
10:46:05|26560.08
10:46:06|26560.08
10:46:07|26560.08
10:46:07|26560.08
10:46:08|26560.08
10:46:09|26560.08
10:46:10|26563.54
10:46:12|26560.44
10:46:12|26560.44
10:46:13|26560.44
10:46:14|26560.44
10:46:16|26560.44
10:46:17|26550.
10:46:18|26550.
10:46:19|26550.
10:46:19|26536.16
10:46:20|26532.59
10:46:21|26530.17
10:46:23|26530.17
10:46:24|26523.
10:46:25|26521.2
10:46:26|26521.2
10:46:27|26523.
10:46:28|26521.11
10:46:29|26521.11
10:46:30|26521.11
10:46:30|26521.11
10:46:32|26521.11
10:46:32|26521.11
10:46:33|26521.11
10:46:35|26521.11
10:46:35|26521.11
10:46:37|26521.11
10:46:38|26520.38
10:46:39|26520.38
10:46:39|26520.38
10:46:41|26520.38
10:46:42|26520.
10:46:43|26520.
10:46:44|26510.32
10:46:45|26510.14
10:46:45|26510.14
10:46:47|26510.14
10:46:48|26510.14
10:46:49|26506.11
10:46:50|26506.16
10:46:50|26506.16
10:46:51|26491.94
10:46:53|26501.41
10:46:54|26498.39
10:46:55|26498.39
10:46:56|26498.39
10:46:56|26498.39
10:46:58|26511.
10:47:00|26506.72
10:47:01|26506.72
10:47:02|26506.72
10:47:03|26506.72
10:47:04|26506.72
10:47:05|26506.72
10:47:06|26506.72
10:47:07|26506.72
10:47:08|26506.72
10:47:08|26516.38
10:47:10|26516.38
10:47:11|26516.38
10:47:12|26516.38
10:47:13|26520.05
10:47:14|26520.05
10:47:15|26520.05
10:47:16|26520.05
10:47:17|26520.05
10:47:18|26519.14
10:47:19|26519.14
10:47:20|26519.09
10:47:21|26519.01
10:47:22|26519.01
10:47:23|26519.01
10:47:24|26519.01
10:47:25|26519.01
10:47:26|26519.01
10:47:27|26519.01
10:47:28|26519.01
10:47:29|26519.01
10:47:30|26519.01
10:47:31|26519.01
10:47:32|26503.53
10:47:33|26503.53
10:47:34|26503.53
10:47:35|26503.53
10:47:36|26503.53
10:47:37|26502.23
10:47:38|26501.2
10:47:39|26501.2
10:47:40|26501.2
10:47:41|26499.64
10:47:42|26498.71
10:47:43|26498.71
10:47:44|26498.71
10:47:45|26498.71
10:47:46|26500.94
10:47:47|26500.94
10:47:48|26500.94
10:47:49|26500.94
10:47:50|26500.94
10:47:51|26500.94
10:47:52|26495.7
10:47:53|26493.3
10:47:54|26493.07
10:47:55|26493.08
10:47:56|26493.07
10:47:57|26493.07
10:47:58|26493.07
10:47:59|26489.65
10:48:00|26488.09
10:48:02|26488.09
10:48:02|26488.09
10:48:03|26488.09
10:48:04|26493.32
10:48:05|26493.32
10:48:06|26493.32
10:48:07|26503.
10:48:08|26503.
10:48:09|26508.67
10:48:10|26507.86
10:48:11|26507.86
10:48:12|26507.86
10:48:13|26503.25
10:48:14|26505.03
10:48:15|26505.91
10:48:16|26506.21
10:48:18|26506.21
10:48:18|26506.21
10:48:20|26506.21
10:48:21|26506.21
10:48:22|26506.21
10:48:23|26506.21
10:48:24|26503.55
10:48:25|26504.15
10:48:26|26508.
10:48:27|26507.41
10:48:28|26507.41
10:48:28|26507.41
10:48:29|26510.39
10:48:30|26510.39
10:48:31|26510.39
10:48:32|26510.39
10:48:33|26510.39
10:48:34|26510.39
10:48:36|26507.
10:48:37|26507.
10:48:38|26501.2
10:48:39|26501.2
10:48:40|26496.59
10:48:41|26496.59
10:48:42|26498.
10:48:43|26496.65
10:48:43|26496.65
10:48:45|26496.65
10:48:46|26496.65
10:48:47|26496.
10:48:48|26496.
10:48:49|26495.99
10:48:50|26495.99
10:48:51|26495.99
10:48:52|26494.16
10:48:53|26494.16
10:48:54|26494.16
10:48:54|26492.37
10:48:55|26490.26
10:48:57|26488.93
10:48:57|26488.93
10:48:59|26488.93
10:49:01|26488.93
10:49:02|26488.93
10:49:03|26488.93
10:49:04|26488.93
10:49:05|26488.93
10:49:06|26481.01
10:49:07|26481.01
10:49:08|26481.01
10:49:09|26481.01
10:49:10|26480.96
10:49:12|26475.99
10:49:12|26475.99
10:49:13|26474.19
10:49:14|26474.19
10:49:15|26473.69
10:49:16|26473.69
10:49:18|26473.69
10:49:18|26473.99
10:49:19|26473.99
10:49:21|26473.99
10:49:21|26474.
10:49:22|26472.4
10:49:23|26471.99
10:49:24|26460.16
10:49:25|26465.99
10:49:26|26466.
10:49:27|26466.
10:49:29|26467.93
10:49:29|26467.52
10:49:30|26467.38
10:49:31|26466.
10:49:32|26464.72
10:49:34|26464.27
10:49:34|26463.66
10:49:35|26471.28
10:49:36|26471.04
10:49:37|26471.04
10:49:39|26471.04
10:49:39|26471.28
10:49:40|26471.28
10:49:41|26473.41
10:49:42|26471.26
10:49:43|26471.26
10:49:44|26471.26
10:49:45|26471.26
10:49:46|26471.26
10:49:47|26471.26
10:49:48|26471.26
10:49:49|26471.26
10:49:50|26471.26
10:49:51|26471.26
10:49:53|26472.72
10:49:53|26472.72
10:49:54|26472.72
10:49:55|26472.72
10:49:56|26472.72
10:49:57|26472.72
10:49:59|26472.72
10:49:59|26472.72
10:50:01|26478.
10:50:02|26478.
10:50:03|26478.
10:50:05|26478.
10:50:06|26481.91
10:50:07|26481.91
10:50:08|26481.91
10:50:08|26482.22
10:50:09|26482.22
10:50:11|26485.32
10:50:11|26483.3
10:50:12|26481.
10:50:14|26481.
10:50:15|26481.
10:50:16|26481.
10:50:17|26481.
10:50:18|26481.
10:50:19|26486.94
10:50:20|26486.94
10:50:21|26486.94
10:50:22|26486.94
10:50:23|26486.94
10:50:24|26486.45
10:50:25|26486.45
10:50:26|26487.62
10:50:27|26487.62
10:50:28|26487.62
10:50:29|26487.62
10:50:30|26487.62
10:50:31|26487.62
10:50:32|26484.04
10:50:33|26484.04
10:50:34|26484.04
10:50:35|26487.62
10:50:36|26487.62
10:50:37|26486.66
10:50:38|26486.66
10:50:39|26486.66
10:50:40|26486.66
10:50:41|26484.02
10:50:42|26483.92
10:50:43|26483.92
10:50:44|26483.92
10:50:45|26483.92
10:50:46|26483.92
10:50:47|26483.92
10:50:48|26483.92
10:50:49|26483.92
10:50:50|26483.92
10:50:51|26477.4
10:50:52|26477.4
10:50:53|26477.39
10:50:54|26477.39
10:50:55|26477.39
10:50:56|26477.39
10:50:57|26477.39
10:50:58|26477.39
10:50:59|26477.39
10:51:00|26477.39
10:51:02|26477.39
10:51:02|26474.47
10:51:04|26471.02
10:51:05|26468.5
10:51:06|26461.64
10:51:07|26461.47
10:51:08|26461.47
10:51:09|26457.88
10:51:11|26459.66
10:51:12|26459.66
10:51:12|26458.9
10:51:13|26458.9
10:51:14|26459.
10:51:15|26459.
10:51:17|26459.
10:51:18|26459.
10:51:18|26459.
10:51:20|26459.
10:51:21|26452.48
10:51:22|26452.48
10:51:22|26452.48
10:51:24|26452.48
10:51:25|26452.48
10:51:26|26452.48
10:51:27|26452.48
10:51:27|26452.48
10:51:29|26452.48
10:51:30|26452.48
10:51:31|26452.48
10:51:32|26452.48
10:51:32|26451.42
10:51:34|26451.42
10:51:35|26451.42
10:51:36|26451.42
10:51:37|26453.03
10:51:37|26453.02
10:51:39|26450.86
10:51:40|26450.86
10:51:41|26450.86
10:51:41|26450.85
10:51:43|26450.85
10:51:44|26448.
10:51:44|26448.
10:51:46|26448.
10:51:46|26448.
10:51:48|26448.
10:51:48|26447.55
10:51:49|26447.55
10:51:51|26448.05
10:51:52|26448.05
10:51:53|26448.72
10:51:54|26448.72
10:51:55|26448.6
10:51:56|26448.69
10:51:57|26448.69
10:51:57|26446.85
10:51:58|26446.85
10:52:00|26446.85
10:52:01|26446.85
10:52:02|26449.
10:52:03|26449.
10:52:04|26449.
10:52:05|26449.
10:52:06|26449.
10:52:08|26449.
10:52:08|26449.
10:52:09|26449.
10:52:11|26449.
10:52:12|26449.
10:52:13|26449.
10:52:14|26449.
10:52:15|26452.
10:52:16|26452.
10:52:17|26451.76
10:52:18|26451.28
10:52:19|26451.28
10:52:20|26451.28
10:52:21|26451.28
10:52:22|26451.28
10:52:23|26451.28
10:52:24|26451.28
10:52:25|26451.28
10:52:26|26451.28
10:52:27|26451.28
10:52:28|26451.28
10:52:29|26451.28
10:52:30|26451.28
10:52:31|26451.28
10:52:32|26450.93
10:52:33|26450.93
10:52:34|26450.93
10:52:35|26450.93
10:52:36|26450.93
10:52:37|26450.93
10:52:38|26450.93
10:52:39|26450.93
10:52:40|26450.93
10:52:41|26450.93
10:52:42|26450.93
10:52:43|26450.93
10:52:44|26452.
10:52:45|26457.03
10:52:46|26456.97
10:52:47|26456.97
10:52:48|26456.97
10:52:49|26456.97
10:52:50|26456.97
10:52:51|26460.99
10:52:52|26460.29
10:52:53|26460.29
10:52:54|26458.51
10:52:55|26458.51
10:52:56|26458.51
10:52:57|26458.51
10:52:58|26466.18
10:52:59|26466.18
10:53:00|26469.
10:53:01|26469.
10:53:02|26470.26
10:53:03|26470.26
10:53:05|26470.26
10:53:05|26470.73
10:53:06|26470.73
10:53:07|26470.73
10:53:08|26486.23
10:53:09|26486.23
10:53:10|26486.23
10:53:11|26480.43
10:53:12|26480.43
10:53:13|26480.43
10:53:14|26480.43
10:53:15|26480.43
10:53:16|26480.43
10:53:17|26480.43
10:53:18|26475.31
10:53:19|26475.31
10:53:20|26475.31
10:53:21|26475.31
10:53:22|26475.31
10:53:23|26475.31
10:53:24|26475.31
10:53:25|26475.31
10:53:26|26475.31
10:53:27|26475.31
10:53:28|26475.31
10:53:29|26475.31
10:53:30|26475.31
10:53:31|26475.31
10:53:32|26475.31
10:53:33|26475.31
10:53:34|26475.31
10:53:35|26475.55
10:53:36|26477.94
10:53:37|26477.94
10:53:38|26477.94
10:53:39|26477.94
10:53:40|26469.77
10:53:41|26469.77
10:53:42|26469.77
10:53:43|26469.77
10:53:44|26469.77
10:53:45|26471.98
10:53:46|26471.98
10:53:47|26473.64
10:53:48|26473.64
10:53:49|26473.64
10:53:50|26473.64
10:53:51|26473.64
10:53:52|26473.64
10:53:53|26479.27
10:53:54|26479.95
10:53:55|26480.69
10:53:56|26480.69
10:53:57|26480.69
10:53:58|26480.69
10:53:59|26481.
10:54:00|26484.
10:54:01|26484.
10:54:02|26484.
10:54:03|26484.15
10:54:05|26484.4
10:54:06|26484.54
10:54:07|26489.65
10:54:09|26489.65
10:54:09|26491.92
10:54:10|26491.92
10:54:12|26491.92
10:54:12|26491.92
10:54:14|26491.92
10:54:15|26491.92
10:54:15|26491.92
10:54:16|26491.92
10:54:17|26490.3
10:54:19|26490.3
10:54:19|26490.3
10:54:21|26490.3
10:54:21|26490.3
10:54:22|26490.3
10:54:23|26490.3
10:54:24|26490.3
10:54:25|26490.3
10:54:26|26490.3
10:54:28|26495.
10:54:28|26495.
10:54:29|26495.
10:54:30|26495.
10:54:32|26495.
10:54:33|26495.
10:54:34|26490.98
10:54:35|26490.98
10:54:36|26490.98
10:54:36|26490.98
10:54:37|26493.
10:54:38|26493.
10:54:40|26493.
10:54:40|26492.01
10:54:41|26492.01
10:54:43|26492.01
10:54:44|26488.
10:54:45|26488.
10:54:46|26486.15
10:54:46|26486.15
10:54:48|26486.15
10:54:49|26486.15
10:54:50|26486.15
10:54:51|26486.15
10:54:52|26486.15
10:54:53|26486.15
10:54:55|26486.15
10:54:55|26486.15
10:54:56|26486.47
10:54:58|26487.3
10:54:58|26489.
10:55:00|26491.3
10:55:00|26491.3
10:55:01|26491.3
10:55:02|26491.3
10:55:03|26491.3
10:55:04|26491.3
10:55:06|26491.3
10:55:07|26491.19
10:55:09|26491.19
10:55:09|26491.19
10:55:10|26492.08
10:55:11|26492.08
10:55:12|26492.08
10:55:13|26492.08
10:55:14|26492.08
10:55:15|26492.08
10:55:17|26492.08
10:55:17|26492.08
10:55:18|26492.08
10:55:19|26492.08
10:55:21|26492.08
10:55:21|26502.
10:55:23|26502.
10:55:23|26509.79
10:55:24|26516.82
10:55:25|26514.82
10:55:27|26511.01
10:55:28|26511.01
10:55:28|26511.01
10:55:29|26505.04
10:55:30|26505.04
10:55:31|26507.34
10:55:32|26507.34
10:55:34|26507.34
10:55:34|26507.34
10:55:35|26507.34
10:55:36|26510.35
10:55:38|26510.35
10:55:38|26511.56
10:55:40|26512.6
10:55:40|26512.6
10:55:42|26517.85
10:55:42|26522.01
10:55:43|26522.01
10:55:44|26520.01
10:55:46|26520.01
10:55:46|26520.01
10:55:47|26520.01
10:55:48|26520.01
10:55:50|26520.01
10:55:50|26520.01
10:55:51|26520.01
10:55:53|26514.78
10:55:53|26514.78
10:55:54|26514.78
10:55:55|26518.
10:55:57|26518.
10:55:58|26515.4
10:55:59|26515.4
10:55:59|26515.4
10:56:00|26515.1
10:56:02|26515.1
10:56:03|26515.1
10:56:04|26515.1
10:56:05|26512.06
10:56:06|26516.57
10:56:07|26516.57
10:56:08|26516.57
10:56:09|26516.57
10:56:10|26522.
10:56:11|26522.
10:56:12|26519.
10:56:13|26519.
10:56:14|26517.93
10:56:15|26517.92
10:56:16|26518.74
10:56:17|26520.99
10:56:18|26520.99
10:56:19|26520.79
10:56:20|26520.43
10:56:21|26520.43
10:56:22|26518.48
10:56:23|26518.47
10:56:24|26518.47
10:56:25|26518.47
10:56:26|26524.39
10:56:27|26528.
10:56:28|26529.34
10:56:29|26529.34
10:56:30|26529.34
10:56:31|26529.34
10:56:32|26535.21
10:56:33|26531.43
10:56:34|26531.43
10:56:35|26531.43
10:56:36|26530.85
10:56:37|26532.46
10:56:38|26532.46
10:56:39|26532.46
10:56:41|26532.46
10:56:41|26532.46
10:56:42|26531.
10:56:43|26531.
10:56:44|26531.01
10:56:45|26531.01
10:56:46|26535.08
10:56:47|26534.75
10:56:48|26534.75
10:56:49|26534.75
10:56:50|26534.75
10:56:52|26534.75
10:56:52|26534.75
10:56:53|26534.75
10:56:54|26534.75
10:56:55|26528.36
10:56:56|26528.36
10:56:57|26528.36
10:56:58|26528.36
10:56:59|26528.36
10:57:00|26528.36
10:57:01|26528.36
10:57:03|26524.55
10:57:03|26524.41
10:57:04|26524.57
10:57:05|26529.
10:57:06|26529.
10:57:08|26529.
10:57:09|26529.
10:57:10|26529.
10:57:12|26529.
10:57:12|26529.01
10:57:13|26529.01
10:57:14|26529.01
10:57:15|26527.35
10:57:16|26529.57
10:57:17|26529.57
10:57:19|26529.57
10:57:19|26529.
10:57:20|26529.
10:57:21|26529.
10:57:22|26529.
10:57:23|26534.17
10:57:24|26533.57
10:57:25|26533.57
10:57:27|26530.68
10:57:28|26530.68
10:57:28|26530.68
10:57:30|26529.33
10:57:31|26529.
10:57:31|26529.
10:57:32|26529.
10:57:33|26529.
10:57:35|26529.
10:57:36|26529.
10:57:37|26526.93
10:57:38|26526.93
10:57:39|26526.93
10:57:40|26528.99
10:57:41|26528.99
10:57:42|26528.99
10:57:43|26535.21
10:57:44|26535.21
10:57:45|26535.21
10:57:46|26535.21
10:57:47|26535.21
10:57:48|26534.
10:57:49|26526.16
10:57:50|26524.41
10:57:51|26524.41
10:57:52|26524.41
10:57:53|26524.41
10:57:54|26524.41
10:57:55|26524.41
10:57:56|26524.41
10:57:57|26524.41
10:57:58|26524.41
10:57:59|26524.41
10:58:00|26524.41
10:58:01|26524.41
10:58:02|26524.41
10:58:03|26524.41
10:58:04|26524.41
10:58:05|26524.41
10:58:06|26524.41
10:58:07|26524.41
10:58:08|26524.41
10:58:10|26524.41
10:58:11|26525.
10:58:12|26524.39
10:58:13|26514.3
10:58:13|26516.
10:58:15|26510.99
10:58:16|26501.99
10:58:18|26514.78
10:58:19|26514.78
10:58:20|26514.78
10:58:21|26514.78
10:58:21|26514.78
10:58:23|26514.78
10:58:24|26514.78
10:58:25|26514.78
10:58:26|26514.78
10:58:27|26514.78
10:58:28|26514.78
10:58:29|26514.78
10:58:30|26507.8
10:58:31|26507.8
10:58:32|26506.03
10:58:33|26502.77
10:58:34|26505.
10:58:35|26505.
10:58:36|26505.
10:58:37|26515.14
10:58:38|26515.14
10:58:39|26515.14
10:58:40|26511.
10:58:41|26511.
10:58:42|26511.
10:58:43|26511.
10:58:44|26513.24
10:58:46|26516.
10:58:46|26516.
10:58:47|26516.
10:58:48|26515.
10:58:49|26515.
10:58:50|26515.
10:58:51|26515.
10:58:52|26515.
10:58:53|26515.
10:58:54|26515.
10:58:55|26515.
10:58:56|26515.
10:58:57|26515.
10:58:58|26513.72
10:58:59|26513.49
10:59:01|26513.46
10:59:01|26513.31
10:59:03|26513.31
10:59:03|26513.31
10:59:05|26513.31
10:59:05|26513.31
10:59:06|26513.31
10:59:08|26513.31
10:59:09|26513.31
10:59:10|26513.31
10:59:11|26513.31
10:59:12|26513.31
10:59:13|26513.31
10:59:14|26513.31
10:59:15|26513.31
10:59:16|26513.16
10:59:18|26506.01
10:59:19|26506.01
10:59:19|26506.01
10:59:21|26506.17
10:59:22|26501.22
10:59:23|26502.
10:59:24|26502.
10:59:25|26502.
10:59:26|26501.5
10:59:26|26500.01
10:59:28|26500.01
10:59:29|26499.4
10:59:30|26489.35
10:59:31|26482.65
10:59:31|26482.65
10:59:33|26482.65
10:59:34|26482.65
10:59:35|26482.65
10:59:36|26482.99
10:59:37|26483.
10:59:38|26483.
10:59:39|26486.
10:59:40|26486.
10:59:40|26486.
10:59:41|26485.66
10:59:43|26485.66
10:59:44|26477.7
10:59:44|26477.7
10:59:46|26477.7
10:59:47|26475.45
10:59:48|26475.45
10:59:49|26475.45
10:59:50|26475.45
10:59:51|26475.45
10:59:52|26480.
10:59:53|26480.
10:59:54|26480.
10:59:54|26480.
10:59:55|26480.
10:59:57|26480.
10:59:58|26480.
10:59:59|26481.
11:00:00|26482.23
11:00:00|26485.87
11:00:02|26485.87
11:00:03|26485.87
11:00:04|26485.87
11:00:05|26484.96
11:00:06|26484.46
11:00:07|26484.46
11:00:08|26485.08
11:00:09|26485.87
11:00:10|26489.
11:00:12|26486.25
11:00:12|26486.25
11:00:13|26488.71
11:00:14|26487.18
11:00:15|26487.19
11:00:16|26490.93
11:00:17|26491.99
11:00:19|26477.
11:00:20|26477.
11:00:20|26477.
11:00:22|26477.4
11:00:23|26477.3
11:00:23|26477.16
11:00:25|26477.26
11:00:26|26477.
11:00:27|26476.93
11:00:28|26475.93
11:00:29|26473.01
11:00:30|26474.99
11:00:31|26474.99
11:00:32|26471.89
11:00:33|26469.22
11:00:34|26469.26
11:00:35|26469.25
11:00:36|26469.25
11:00:37|26469.47
11:00:38|26469.42
11:00:39|26469.42
11:00:40|26469.31
11:00:41|26469.01
11:00:42|26469.01
11:00:43|26469.01
11:00:44|26469.01
11:00:45|26469.01
11:00:46|26469.01
11:00:47|26469.01
11:00:48|26469.01
11:00:49|26469.01
11:00:50|26469.01
11:00:51|26469.01
11:00:52|26469.
11:00:53|26464.58
11:00:54|26464.01
11:00:56|26464.
11:00:56|26464.
11:00:57|26462.46
11:00:58|26462.47
11:00:59|26462.47
11:01:00|26461.
11:01:01|26461.
11:01:02|26461.
11:01:03|26461.
11:01:04|26459.
11:01:05|26459.
11:01:06|26459.
11:01:08|26461.28
11:01:08|26461.28
11:01:09|26464.79
11:01:10|26464.79
11:01:11|26464.8
11:01:13|26464.8
11:01:14|26464.8
11:01:15|26462.64
11:01:16|26462.64
11:01:17|26462.64
11:01:18|26462.64
11:01:18|26462.64
11:01:20|26462.64
11:01:21|26462.64
11:01:22|26462.64
11:01:23|26462.64
11:01:24|26462.64
11:01:25|26462.64
11:01:26|26462.64
11:01:27|26461.77
11:01:28|26461.77
11:01:29|26462.84
11:01:30|26462.84
11:01:31|26462.84
11:01:32|26462.84
11:01:34|26462.08
11:01:34|26462.08
11:01:35|26462.08
11:01:37|26462.08
11:01:37|26461.88
11:01:38|26461.88
11:01:40|26459.
11:01:41|26459.
11:01:42|26459.
11:01:43|26459.
11:01:44|26459.
11:01:45|26459.
11:01:46|26459.
11:01:47|26459.
11:01:47|26457.11
11:01:49|26456.92
11:01:50|26456.92
11:01:50|26456.98
11:01:52|26457.
11:01:53|26457.01
11:01:54|26459.79
11:01:55|26459.83
11:01:56|26458.61
11:01:57|26458.61
11:01:58|26458.61
11:01:59|26458.61
11:02:00|26459.83
11:02:01|26459.83
11:02:02|26459.83
11:02:03|26459.83
11:02:04|26456.5
11:02:05|26456.5
11:02:06|26456.5
11:02:06|26456.5
11:02:08|26456.5
11:02:09|26456.5
11:02:10|26456.5
11:02:10|26456.5
11:02:12|26456.5
11:02:12|26456.5
11:02:14|26456.06
11:02:15|26456.06
11:02:16|26456.06
11:02:18|26456.06
11:02:18|26456.06
11:02:19|26456.06
11:02:21|26456.06
11:02:22|26456.06
11:02:23|26456.06
11:02:23|26456.06
11:02:25|26456.06
11:02:26|26456.06
11:02:27|26456.94
11:02:28|26457.46
11:02:29|26457.46
11:02:30|26457.61
11:02:31|26457.61
11:02:31|26457.61
11:02:33|26456.
11:02:33|26456.
11:02:35|26457.14
11:02:36|26457.14
11:02:37|26457.14
11:02:38|26455.01
11:02:39|26455.01
11:02:40|26454.98
11:02:40|26454.98
11:02:42|26454.98
11:02:43|26454.98
11:02:44|26454.98
11:02:44|26454.98
11:02:45|26454.98
11:02:46|26454.99
11:02:47|26454.99
11:02:49|26455.32
11:02:50|26455.32
11:02:51|26455.32
11:02:51|26455.32
11:02:52|26455.32
11:02:54|26455.32
11:02:55|26455.32
11:02:56|26453.13
11:02:57|26450.93
11:02:58|26450.93
11:02:59|26450.96
11:02:59|26453.92
11:03:00|26453.92
11:03:02|26445.91
11:03:03|26445.91
11:03:04|26445.91
11:03:05|26445.91
11:03:06|26447.
11:03:06|26447.
11:03:09|26445.55
11:03:09|26445.55
11:03:10|26444.
11:03:11|26441.8
11:03:12|26441.8
11:03:14|26441.84
11:03:15|26442.83
11:03:16|26442.83
11:03:17|26442.83
11:03:18|26439.77
11:03:19|26442.58
11:03:20|26442.62
11:03:22|26442.62
11:03:22|26442.62
11:03:23|26441.61
11:03:25|26443.52
11:03:26|26443.52
11:03:26|26442.48
11:03:28|26442.05
11:03:28|26442.05
11:03:30|26442.05
11:03:31|26442.05
11:03:31|26442.05
11:03:32|26439.01
11:03:34|26439.01
11:03:35|26438.95
11:03:36|26438.95
11:03:36|26438.95
11:03:38|26438.95
11:03:39|26438.95
11:03:39|26438.95
11:03:41|26438.95
11:03:42|26438.95
11:03:43|26438.95
11:03:44|26438.95
11:03:45|26438.95
11:03:46|26438.95
11:03:47|26438.95
11:03:48|26438.95
11:03:49|26439.21
11:03:50|26439.21
11:03:51|26439.21
11:03:52|26439.21
11:03:53|26439.21
11:03:54|26439.21
11:03:55|26439.21
11:03:56|26439.21
11:03:57|26439.21
11:03:58|26439.21
11:03:59|26438.19
11:04:00|26438.19
11:04:01|26437.55
11:04:02|26437.55
11:04:03|26437.55
11:04:04|26437.6
11:04:05|26437.6
11:04:06|26437.6
11:04:07|26437.6
11:04:08|26438.29
11:04:09|26438.29
11:04:10|26438.29
11:04:11|26441.24
11:04:12|26434.99
11:04:13|26434.99
11:04:14|26434.99
11:04:16|26434.99
11:04:16|26434.99
11:04:17|26434.99
11:04:18|26434.99
11:04:19|26434.99
11:04:20|26434.99
11:04:21|26434.99
11:04:23|26434.99
11:04:24|26434.99
11:04:25|26434.99
11:04:26|26434.99
11:04:27|26434.99
11:04:28|26434.99
11:04:29|26434.99
11:04:30|26434.99
11:04:31|26434.99
11:04:32|26434.99
11:04:32|26434.99
11:04:34|26434.99
11:04:35|26434.47
11:04:36|26438.97
11:04:37|26438.97
11:04:38|26437.13
11:04:39|26435.19
11:04:40|26435.19
11:04:41|26435.35
11:04:42|26435.77
11:04:43|26435.77
11:04:44|26439.21
11:04:45|26439.21
11:04:46|26439.21
11:04:47|26439.21
11:04:48|26449.
11:04:49|26449.
11:04:50|26448.63
11:04:51|26448.63
11:04:52|26448.63
11:04:53|26448.63
11:04:54|26448.63
11:04:55|26448.63
11:04:56|26448.63
11:04:57|26448.63
11:04:58|26453.
11:04:59|26453.
11:05:00|26453.
11:05:02|26453.
11:05:02|26453.
11:05:03|26453.
11:05:04|26453.
11:05:05|26453.
11:05:06|26453.
11:05:07|26452.51
11:05:08|26454.
11:05:09|26454.
11:05:10|26454.
11:05:12|26454.
11:05:12|26454.
11:05:13|26457.04
11:05:14|26457.04
11:05:16|26457.04
11:05:17|26460.08
11:05:18|26460.08
11:05:19|26460.14
11:05:20|26459.99
11:05:21|26459.99
11:05:22|26459.99
11:05:23|26459.99
11:05:24|26459.99
11:05:25|26460.83
11:05:25|26460.83
11:05:27|26460.83
11:05:28|26460.83
11:05:29|26459.99
11:05:30|26459.99
11:05:31|26460.25
11:05:32|26461.77
11:05:33|26461.77
11:05:34|26461.77
11:05:35|26467.6
11:05:36|26463.17
11:05:37|26463.17
11:05:38|26463.17
11:05:39|26463.17
11:05:40|26463.17
11:05:41|26465.91
11:05:42|26465.91
11:05:43|26464.11
11:05:44|26467.1
11:05:45|26467.
11:05:46|26467.
11:05:47|26467.
11:05:48|26467.39
11:05:49|26467.39
11:05:50|26467.31
11:05:51|26467.02
11:05:52|26467.02
11:05:53|26467.03
11:05:54|26469.89
11:05:55|26469.89
11:05:56|26469.68
11:05:57|26469.41
11:05:58|26467.01
11:05:59|26467.01
11:06:00|26462.24
11:06:01|26462.24
11:06:02|26462.24
11:06:03|26462.24
11:06:04|26462.24
11:06:05|26462.24
11:06:06|26462.24
11:06:07|26462.24
11:06:08|26462.24
11:06:09|26462.24
11:06:10|26462.23
11:06:11|26459.
11:06:12|26459.
11:06:13|26455.
11:06:14|26455.
11:06:15|26455.
11:06:16|26455.
11:06:18|26455.
11:06:19|26455.
11:06:20|26455.
11:06:21|26455.
11:06:23|26455.
11:06:23|26455.
11:06:24|26455.
11:06:25|26457.24
11:06:26|26457.24
11:06:28|26457.24
11:06:28|26454.94
11:06:29|26452.08
11:06:30|26452.08
11:06:31|26452.08
11:06:33|26452.08
11:06:33|26451.97
11:06:34|26451.97
11:06:35|26451.96
11:06:36|26454.68
11:06:38|26454.68
11:06:38|26454.68
11:06:40|26454.68
11:06:40|26454.68
11:06:41|26454.68
11:06:43|26454.74
11:06:43|26455.
11:06:45|26455.
11:06:46|26455.02
11:06:47|26455.02
11:06:48|26455.02
11:06:48|26455.02
11:06:49|26455.02
11:06:50|26455.02
11:06:51|26455.02
11:06:52|26455.02
11:06:53|26455.02
11:06:54|26455.02
11:06:56|26455.02
11:06:56|26455.02
11:06:58|26455.02
11:06:59|26455.02
11:06:59|26455.02
11:07:00|26450.49
11:07:01|26452.41
11:07:02|26452.41
11:07:04|26452.41
11:07:05|26452.41
11:07:05|26452.41
11:07:06|26452.41
11:07:07|26452.41
11:07:09|26452.41
11:07:11|26456.42
11:07:12|26461.87
11:07:13|26461.87
11:07:14|26464.12
11:07:14|26464.12
11:07:16|26464.12
11:07:17|26464.12
11:07:18|26464.12
11:07:20|26464.12
11:07:20|26464.12
11:07:22|26464.8
11:07:23|26464.8
11:07:24|26464.8
11:07:25|26465.66
11:07:26|26465.66
11:07:27|26465.4
11:07:28|26465.
11:07:29|26465.
11:07:30|26465.
11:07:31|26465.
11:07:32|26460.01
11:07:33|26460.01
11:07:34|26460.01
11:07:35|26460.03
11:07:35|26460.57
11:07:37|26467.
11:07:38|26467.
11:07:39|26467.
11:07:39|26467.
11:07:41|26467.
11:07:42|26467.
11:07:43|26467.
11:07:43|26467.
11:07:45|26467.
11:07:46|26467.05
11:07:47|26467.29
11:07:47|26467.29
11:07:49|26467.29
11:07:50|26467.
11:07:51|26467.
11:07:52|26467.
11:07:53|26467.23
11:07:54|26467.23
11:07:55|26472.79
11:07:56|26470.45
11:07:57|26470.45
11:07:57|26476.26
11:07:59|26476.26
11:08:00|26475.01
11:08:01|26475.01
11:08:02|26475.01
11:08:03|26475.01
11:08:04|26475.01
11:08:05|26475.82
11:08:05|26475.82
11:08:07|26475.82
11:08:08|26475.51
11:08:08|26475.51
11:08:10|26475.51
11:08:10|26475.51
11:08:11|26475.51
11:08:13|26475.88
11:08:13|26475.88
11:08:15|26475.88
11:08:16|26475.88
11:08:17|26475.88
11:08:18|26475.88
11:08:19|26462.5
11:08:21|26460.28
11:08:21|26460.28
11:08:23|26460.28
11:08:24|26460.28
11:08:25|26459.43
11:08:26|26459.63
11:08:27|26459.63
11:08:28|26459.63
11:08:29|26461.29
11:08:30|26461.29
11:08:31|26461.29
11:08:32|26461.3
11:08:33|26461.28
11:08:34|26460.06
11:08:35|26460.06
11:08:36|26460.06
11:08:37|26459.84
11:08:38|26460.06
11:08:40|26460.06
11:08:40|26464.69
11:08:41|26464.7
11:08:42|26464.7
11:08:43|26464.7
11:08:44|26464.7
11:08:45|26464.7
11:08:46|26465.23
11:08:47|26465.23
11:08:48|26465.23
11:08:49|26465.23
11:08:50|26465.23
11:08:51|26465.23
11:08:52|26465.23
11:08:53|26465.23
11:08:54|26465.23
11:08:55|26465.23
11:08:56|26465.24
11:08:57|26465.24
11:08:58|26465.24
11:08:59|26465.23
11:09:00|26465.23
11:09:01|26466.07
11:09:02|26466.07
11:09:03|26466.07
11:09:04|26467.38
11:09:05|26467.38
11:09:06|26467.38
11:09:07|26467.38
11:09:08|26467.38
11:09:09|26467.38
11:09:10|26467.38
11:09:11|26467.38
11:09:12|26467.38
11:09:13|26467.38
11:09:14|26467.38
11:09:15|26463.04
11:09:16|26463.04
11:09:17|26462.79
11:09:18|26462.79
11:09:20|26462.79
11:09:21|26462.79
11:09:22|26462.79
11:09:23|26462.79
11:09:24|26462.79
11:09:25|26462.79
11:09:26|26462.79
11:09:27|26462.79
11:09:28|26462.79
11:09:28|26462.79
11:09:30|26462.12
11:09:31|26462.12
11:09:32|26462.12
11:09:33|26462.12
11:09:34|26462.12
11:09:35|26462.92
11:09:36|26462.92
11:09:37|26462.92
11:09:38|26463.78
11:09:39|26463.78
11:09:40|26462.6
11:09:41|26462.6
11:09:42|26462.6
11:09:43|26462.6
11:09:44|26462.6
11:09:46|26460.1
11:09:46|26459.87
11:09:47|26459.87
11:09:48|26459.87
11:09:49|26459.87
11:09:50|26459.73
11:09:51|26459.73
11:09:52|26459.73
11:09:53|26464.15
11:09:54|26464.15
11:09:55|26464.15
11:09:56|26466.09
11:09:57|26466.09
11:09:58|26466.09
11:10:00|26466.09
11:10:00|26466.09
11:10:02|26466.09
11:10:02|26466.09
11:10:04|26470.95
11:10:04|26470.95
11:10:06|26469.24
11:10:06|26468.22
11:10:07|26468.22
11:10:08|26468.22
11:10:09|26466.49
11:10:10|26466.49
11:10:11|26466.49
11:10:12|26466.49
11:10:14|26466.49
11:10:15|26466.03
11:10:15|26466.02
11:10:16|26466.03
11:10:18|26466.03
11:10:19|26466.02
11:10:20|26466.02
11:10:21|26466.02
11:10:23|26466.02
11:10:23|26466.02
11:10:24|26466.02
11:10:25|26466.02
11:10:26|26466.02
11:10:27|26466.02
11:10:28|26470.8
11:10:29|26470.8
11:10:31|26470.71
11:10:32|26470.71
11:10:33|26470.71
11:10:34|26470.71
11:10:35|26470.71
11:10:35|26470.71
11:10:37|26470.82
11:10:38|26470.25
11:10:38|26470.82
11:10:39|26469.98
11:10:40|26469.98
11:10:42|26469.98
11:10:43|26469.98
11:10:44|26467.4
11:10:45|26467.4
11:10:46|26467.4
11:10:47|26467.4
11:10:48|26467.4
11:10:49|26467.4
11:10:50|26467.4
11:10:51|26467.4
11:10:52|26467.4
11:10:53|26467.4
11:10:54|26467.4
11:10:55|26467.4
11:10:56|26467.4
11:10:57|26467.4
11:10:58|26467.4
11:10:59|26466.34
11:11:00|26466.34
11:11:01|26466.81
11:11:02|26466.81
11:11:03|26466.81
11:11:04|26466.81
11:11:05|26466.81
11:11:06|26468.38
11:11:07|26468.38
11:11:08|26468.38
11:11:09|26467.7
11:11:10|26467.7
11:11:11|26467.7
11:11:12|26467.7
11:11:13|26467.7
11:11:14|26467.7
11:11:15|26467.7
11:11:16|26467.7
11:11:17|26467.41
11:11:18|26467.41
11:11:19|26467.41
11:11:20|26467.41
11:11:21|26467.41
11:11:22|26467.41
11:11:23|26467.41
11:11:25|26467.41
11:11:26|26467.42
11:11:27|26467.42
11:11:28|26467.42
11:11:28|26467.42
11:11:30|26467.42
11:11:31|26467.4
11:11:32|26467.4
11:11:33|26467.4
11:11:34|26467.4
11:11:35|26467.4
11:11:36|26467.4
11:11:37|26467.4
11:11:38|26467.4
11:11:39|26464.25
11:11:40|26464.25
11:11:41|26464.25
11:11:42|26464.25
11:11:43|26464.25
11:11:44|26464.25
11:11:45|26464.19
11:11:46|26464.18
11:11:47|26464.18
11:11:48|26464.18
11:11:49|26464.18
11:11:50|26464.18
11:11:51|26464.18
11:11:52|26464.18
11:11:53|26469.25
11:11:54|26472.84
11:11:55|26472.84
11:11:56|26471.56
11:11:57|26471.12
11:11:58|26471.12
11:11:59|26471.12
11:12:00|26468.83
11:12:01|26469.16
11:12:02|26469.16
11:12:03|26469.16
11:12:04|26469.16
11:12:05|26469.16
11:12:06|26469.16
11:12:07|26469.16
11:12:08|26469.16
11:12:09|26469.16
11:12:10|26469.16
11:12:11|26469.16
11:12:12|26468.74
11:12:13|26469.14
11:12:14|26470.15
11:12:15|26469.19
11:12:16|26470.62
11:12:17|26472.08
11:12:18|26472.33
11:12:19|26474.43
11:12:20|26474.43
11:12:21|26474.43
11:12:22|26472.54
11:12:24|26472.54
11:12:25|26472.44
11:12:26|26472.44
11:12:27|26472.44
11:12:28|26472.01
11:12:29|26472.01
11:12:30|26472.01
11:12:31|26472.01
11:12:32|26472.01
11:12:33|26472.01
11:12:34|26472.
11:12:35|26472.
11:12:36|26472.
11:12:38|26472.
11:12:39|26472.
11:12:39|26472.
11:12:41|26472.
11:12:42|26472.
11:12:43|26474.71
11:12:43|26474.71
11:12:45|26474.71
11:12:45|26474.71
11:12:46|26474.71
11:12:48|26474.71
11:12:49|26474.71
11:12:50|26474.71
11:12:51|26474.71
11:12:52|26474.71
11:12:52|26474.71
11:12:54|26474.71
11:12:55|26472.61
11:12:56|26472.61
11:12:58|26472.61
11:12:58|26473.71
11:12:59|26474.08
11:13:00|26474.44
11:13:01|26474.44
11:13:02|26474.44
11:13:03|26474.44
11:13:04|26474.44
11:13:05|26474.44
11:13:06|26474.44
11:13:07|26474.44
11:13:08|26475.85
11:13:09|26477.26
11:13:10|26477.26
11:13:11|26475.8
11:13:12|26475.72
11:13:13|26475.34
11:13:14|26475.34
11:13:15|26474.58
11:13:16|26474.55
11:13:17|26474.55
11:13:18|26474.55
11:13:19|26474.55
11:13:20|26474.55
11:13:21|26470.
11:13:23|26470.
11:13:24|26470.
11:13:25|26470.
11:13:26|26470.
11:13:27|26470.
11:13:28|26470.01
11:13:29|26470.01
11:13:30|26470.04
11:13:31|26470.04
11:13:32|26470.04
11:13:33|26470.04
11:13:34|26470.
11:13:35|26470.
11:13:36|26470.
11:13:37|26470.
11:13:38|26470.
11:13:39|26470.
11:13:40|26470.
11:13:41|26470.
11:13:42|26475.02
11:13:43|26475.02
11:13:45|26475.02
11:13:45|26475.02
11:13:47|26475.02
11:13:47|26475.02
11:13:49|26475.02
11:13:49|26475.01
11:13:50|26475.01
11:13:52|26475.01
11:13:52|26475.01
11:13:53|26475.01
11:13:54|26475.68
11:13:55|26475.68
11:13:56|26475.68
11:13:58|26475.68
11:13:59|26475.68
11:14:00|26475.01
11:14:01|26475.68
11:14:02|26475.68
11:14:03|26475.12
11:14:04|26475.03
11:14:05|26475.03
11:14:06|26475.03
11:14:06|26475.03
11:14:07|26475.03
11:14:08|26475.03
11:14:09|26475.03
11:14:11|26475.03
11:14:12|26475.01
11:14:13|26475.01
11:14:13|26475.01
11:14:15|26475.01
11:14:16|26475.71
11:14:17|26475.71
11:14:18|26475.71
11:14:19|26475.71
11:14:20|26475.72
11:14:20|26475.72
11:14:22|26475.72
11:14:22|26475.72
11:14:24|26475.72
11:14:25|26475.72
11:14:26|26475.72
11:14:27|26475.72
11:14:29|26475.72
11:14:30|26478.65
11:14:31|26481.06
11:14:32|26480.92
11:14:33|26478.92
11:14:34|26478.92
11:14:35|26478.92
11:14:36|26478.92
11:14:37|26480.73
11:14:38|26480.73
11:14:40|26480.71
11:14:40|26480.71
11:14:41|26480.18
11:14:42|26480.69
11:14:43|26480.73
11:14:44|26480.73
11:14:45|26480.39
11:14:46|26483.84
11:14:48|26483.84
11:14:49|26483.84
11:14:49|26483.84
11:14:51|26483.68
11:14:51|26483.68
11:14:52|26483.68
11:14:53|26484.65
11:14:54|26484.65
11:14:55|26484.65
11:14:56|26487.15
11:14:58|26487.15
11:14:58|26487.15
11:15:00|26487.15
11:15:00|26487.15
11:15:02|26487.15
11:15:03|26487.15
11:15:03|26487.15
11:15:05|26487.15
11:15:06|26491.2
11:15:06|26491.03
11:15:07|26491.03
11:15:09|26491.08
11:15:09|26490.88
11:15:10|26490.88
11:15:11|26490.88
11:15:13|26490.88
11:15:13|26490.88
11:15:15|26490.88
11:15:16|26490.88
11:15:16|26490.88
11:15:18|26489.
11:15:18|26489.
11:15:19|26489.
11:15:20|26489.
11:15:21|26489.
11:15:23|26483.84
11:15:23|26483.84
11:15:24|26483.84
11:15:26|26484.2
11:15:27|26484.2
11:15:28|26487.38
11:15:29|26487.38
11:15:30|26487.38
11:15:31|26487.38
11:15:32|26490.
11:15:33|26490.
11:15:34|26491.63
11:15:35|26491.63
11:15:36|26491.63
11:15:37|26491.63
11:15:38|26491.63
11:15:39|26491.63
11:15:41|26488.6
11:15:42|26488.6
11:15:43|26488.6
11:15:44|26488.6
11:15:45|26488.6
11:15:45|26487.52
11:15:46|26487.52
11:15:48|26487.52
11:15:48|26486.32
11:15:50|26486.32
11:15:51|26486.32
11:15:52|26486.32
11:15:52|26486.32
11:15:54|26486.32
11:15:54|26486.32
11:15:55|26485.26
11:15:57|26485.23
11:15:58|26485.23
11:15:58|26485.23
11:16:00|26485.23
11:16:01|26485.23
11:16:01|26485.23
11:16:02|26485.23
11:16:04|26484.51
11:16:04|26484.51
11:16:05|26484.51
11:16:06|26484.51
11:16:08|26483.85
11:16:09|26483.84
11:16:10|26483.84
11:16:11|26479.41
11:16:11|26479.41
11:16:13|26479.41
11:16:14|26479.41
11:16:14|26479.41
11:16:16|26477.2
11:16:16|26474.
11:16:17|26477.48
11:16:19|26477.48
11:16:20|26477.48
11:16:20|26477.48
11:16:21|26475.93
11:16:23|26475.93
11:16:23|26475.99
11:16:24|26476.07
11:16:25|26476.07
11:16:27|26476.07
11:16:28|26476.07
11:16:29|26476.07
11:16:31|26476.07
11:16:31|26476.07
11:16:32|26476.21
11:16:33|26476.67
11:16:34|26476.67
11:16:35|26476.67
11:16:36|26476.67
11:16:37|26475.39
11:16:38|26475.39
11:16:39|26475.39
11:16:40|26475.39
11:16:41|26475.39
11:16:42|26475.33
11:16:44|26475.33
11:16:44|26475.33
11:16:46|26475.33
11:16:47|26474.42
11:16:47|26474.42
11:16:49|26474.42
11:16:50|26474.42
11:16:51|26474.42
11:16:52|26474.42
11:16:53|26472.86
11:16:53|26472.86
11:16:55|26472.86
11:16:55|26472.86
11:16:56|26472.86
11:16:57|26468.57
11:16:59|26469.65
11:17:00|26469.57
11:17:00|26469.57
11:17:01|26469.73
11:17:02|26469.73
11:17:03|26469.73
11:17:05|26469.73
11:17:06|26468.
11:17:06|26468.
11:17:07|26468.
11:17:08|26464.01
11:17:09|26464.
11:17:10|26464.
11:17:11|26458.97
11:17:12|26458.97
11:17:14|26458.97
11:17:14|26462.71
11:17:16|26460.11
11:17:16|26460.11
11:17:17|26460.11
11:17:18|26460.11
11:17:20|26460.57
11:17:20|26460.57
11:17:21|26460.57
11:17:22|26460.57
11:17:23|26460.57
11:17:24|26460.53
11:17:26|26460.53
11:17:26|26460.53
11:17:28|26460.53
11:17:29|26460.53
11:17:31|26460.53
11:17:32|26460.53
11:17:33|26459.88
11:17:34|26459.88
11:17:35|26459.88
11:17:36|26459.88
11:17:37|26459.88
11:17:38|26456.71
11:17:39|26456.71
11:17:40|26456.71
11:17:41|26456.71
11:17:42|26456.71
11:17:43|26456.04
11:17:44|26456.04
11:17:45|26456.03
11:17:46|26456.03
11:17:47|26456.03
11:17:48|26456.03
11:17:49|26456.02
11:17:50|26456.02
11:17:51|26456.02
11:17:52|26455.77
11:17:53|26453.16
11:17:54|26450.
11:17:55|26450.
11:17:56|26450.
11:17:57|26450.
11:17:58|26450.
11:17:59|26454.4
11:18:00|26454.4
11:18:01|26454.4
11:18:02|26454.4
11:18:03|26452.
11:18:04|26452.
11:18:05|26452.
11:18:06|26450.83
11:18:07|26450.06
11:18:08|26450.06
11:18:09|26450.02
11:18:10|26450.02
11:18:11|26450.02
11:18:12|26450.02
11:18:13|26450.02
11:18:14|26450.02
11:18:15|26450.02
11:18:16|26450.02
11:18:17|26450.02
11:18:18|26450.02
11:18:19|26450.02
11:18:20|26450.02
11:18:21|26450.47
11:18:22|26451.92
11:18:23|26451.92
11:18:24|26450.42
11:18:25|26450.65
11:18:26|26450.65
11:18:27|26450.31
11:18:28|26450.03
11:18:30|26450.
11:18:30|26450.
11:18:31|26450.
11:18:32|26449.
11:18:33|26448.96
11:18:35|26448.96
11:18:36|26448.96
11:18:36|26448.96
11:18:38|26448.96
11:18:39|26448.96
11:18:40|26449.41
11:18:41|26449.41
11:18:42|26449.41
11:18:43|26449.41
11:18:44|26449.41
11:18:45|26449.41
11:18:46|26449.41
11:18:47|26449.41
11:18:48|26449.41
11:18:49|26449.41
11:18:50|26449.41
11:18:51|26449.41
11:18:51|26449.41
11:18:53|26449.41
11:18:54|26449.41
11:18:55|26449.41
11:18:56|26449.41
11:18:57|26450.6
11:18:58|26450.6
11:18:59|26450.6
11:19:00|26450.6
11:19:01|26450.6
11:19:02|26450.6
11:19:03|26450.6
11:19:04|26450.6
11:19:05|26450.6
11:19:06|26450.6
11:19:07|26450.6
11:19:08|26450.83
11:19:09|26450.83
11:19:10|26450.83
11:19:11|26450.83
11:19:12|26450.83
11:19:13|26450.49
11:19:14|26450.51
11:19:15|26450.46
11:19:16|26450.46
11:19:17|26450.46
11:19:18|26450.46
11:19:19|26450.46
11:19:20|26450.46
11:19:21|26450.46
11:19:22|26450.46
11:19:23|26450.46
11:19:24|26450.46
11:19:25|26450.46
11:19:26|26450.65
11:19:27|26450.65
11:19:28|26450.65
11:19:29|26450.65
11:19:30|26450.65
11:19:32|26450.65
11:19:33|26450.65
11:19:34|26450.65
11:19:34|26450.65
11:19:36|26450.46
11:19:37|26450.86
11:19:38|26450.86
11:19:39|26450.86
11:19:40|26455.7
11:19:41|26455.7
11:19:42|26455.7
11:19:43|26459.65
11:19:44|26459.28
11:19:45|26459.
11:19:46|26456.6
11:19:47|26456.53
11:19:49|26456.53
11:19:49|26456.53
11:19:50|26456.53
11:19:51|26456.53
11:19:52|26456.53
11:19:53|26456.
11:19:54|26456.
11:19:55|26454.
11:19:56|26453.96
11:19:58|26453.96
11:19:58|26453.96
11:19:59|26453.96
11:20:00|26453.96
11:20:01|26453.96
11:20:02|26453.96
11:20:03|26453.96
11:20:04|26447.61
11:20:05|26447.61
11:20:06|26450.
11:20:07|26448.
11:20:08|26448.
11:20:09|26448.
11:20:10|26448.68
11:20:11|26448.68
11:20:12|26448.68
11:20:13|26448.52
11:20:14|26448.52
11:20:15|26449.49
11:20:16|26449.49
11:20:17|26449.49
11:20:18|26449.49
11:20:19|26448.08
11:20:20|26448.08
11:20:21|26448.08
11:20:22|26441.69
11:20:23|26441.69
11:20:24|26441.69
11:20:25|26441.69
11:20:26|26441.69
11:20:27|26442.53
11:20:28|26442.53
11:20:29|26442.53
11:20:30|26449.39
11:20:32|26454.
11:20:33|26453.14
11:20:34|26453.14
11:20:35|26451.73
11:20:36|26454.
11:20:37|26454.
11:20:39|26454.56
11:20:39|26454.56
11:20:41|26454.17
11:20:42|26454.17
11:20:43|26451.98
11:20:43|26451.98
11:20:45|26452.05
11:20:45|26450.02
11:20:46|26450.02
11:20:47|26450.02
11:20:49|26450.02
11:20:50|26450.02
11:20:50|26449.98
11:20:51|26449.
11:20:52|26449.
11:20:53|26449.
11:20:55|26448.
11:20:56|26448.
11:20:56|26443.69
11:20:58|26443.69
11:20:59|26444.28
11:20:59|26444.28
11:21:01|26444.28
11:21:01|26444.28
11:21:03|26444.28
11:21:04|26444.28
11:21:05|26444.28
11:21:05|26444.28
11:21:06|26444.28
11:21:08|26444.28
11:21:08|26444.28
11:21:10|26444.28
11:21:10|26444.28
11:21:12|26444.28
11:21:13|26441.07
11:21:13|26441.07
11:21:15|26441.07
11:21:15|26441.07
11:21:16|26440.
11:21:18|26440.
11:21:19|26440.
11:21:20|26440.
11:21:21|26442.83
11:21:22|26442.83
11:21:23|26441.12
11:21:24|26442.3
11:21:25|26442.3
11:21:26|26440.
11:21:27|26440.
11:21:28|26440.
11:21:29|26440.
11:21:30|26440.01
11:21:31|26440.01
11:21:32|26440.01
11:21:34|26440.01
11:21:35|26440.01
11:21:36|26440.01
11:21:37|26440.01
11:21:38|26433.79
11:21:39|26435.34
11:21:40|26435.34
11:21:42|26435.13
11:21:42|26435.13
11:21:44|26435.13
11:21:45|26437.56
11:21:46|26437.72
11:21:46|26438.22
11:21:47|26438.22
11:21:49|26438.22
11:21:50|26437.92
11:21:50|26437.92
11:21:52|26438.26
11:21:52|26438.26
11:21:53|26438.25
11:21:54|26438.25
11:21:56|26442.28
11:21:56|26444.95
11:21:58|26444.95
11:21:59|26443.55
11:21:59|26441.27
11:22:01|26441.27
11:22:02|26442.02
11:22:03|26442.02
11:22:04|26442.16
11:22:04|26442.16
11:22:06|26442.16
11:22:07|26442.16
11:22:07|26442.16
11:22:09|26440.39
11:22:10|26440.
11:22:10|26440.
11:22:12|26440.
11:22:13|26438.
11:22:14|26438.
11:22:15|26436.
11:22:16|26436.
11:22:17|26436.
11:22:18|26436.01
11:22:19|26436.01
11:22:20|26436.01
11:22:21|26436.01
11:22:22|26436.01
11:22:23|26436.01
11:22:24|26436.01
11:22:25|26431.61
11:22:26|26432.7
11:22:27|26439.34
11:22:28|26435.21
11:22:29|26434.94
11:22:30|26434.94
11:22:31|26433.76
11:22:32|26433.
11:22:33|26433.
11:22:34|26433.
11:22:35|26433.
11:22:37|26430.11
11:22:38|26430.11
11:22:39|26430.35
11:22:40|26430.35
11:22:41|26430.35
11:22:42|26430.35
11:22:43|26430.35
11:22:44|26431.79
11:22:45|26431.79
11:22:46|26431.79
11:22:47|26431.79
11:22:48|26430.21
11:22:49|26430.21
11:22:50|26430.01
11:22:51|26430.01
11:22:52|26430.01
11:22:53|26430.01
11:22:54|26430.01
11:22:55|26430.01
11:22:56|26430.01
11:22:57|26439.44
11:22:58|26439.24
11:22:59|26439.24
11:23:00|26439.24
11:23:01|26439.24
11:23:02|26439.24
11:23:03|26437.66
11:23:04|26437.23
11:23:05|26437.23
11:23:06|26437.23
11:23:07|26433.03
11:23:08|26433.03
11:23:09|26433.03
11:23:10|26433.03
11:23:11|26433.03
11:23:12|26433.03
11:23:13|26433.03
11:23:14|26433.04
11:23:15|26433.04
11:23:16|26433.04
11:23:17|26433.04
11:23:18|26433.04
11:23:19|26432.02
11:23:20|26432.03
11:23:21|26432.4
11:23:22|26432.4
11:23:23|26432.4
11:23:24|26432.4
11:23:25|26432.4
11:23:26|26433.34
11:23:27|26434.06
11:23:28|26434.06
11:23:29|26437.41
11:23:30|26435.71
11:23:31|26435.03
11:23:32|26435.03
11:23:33|26438.49
11:23:35|26439.44
11:23:36|26437.54
11:23:37|26438.65
11:23:38|26438.65
11:23:39|26443.95
11:23:40|26443.11
11:23:41|26443.11
11:23:42|26443.95
11:23:43|26443.95
11:23:45|26443.95
11:23:45|26443.95
11:23:46|26443.95
11:23:47|26443.95
11:23:48|26443.95
11:23:49|26446.01
11:23:51|26444.35
11:23:51|26443.94
11:23:53|26443.
11:23:54|26443.
11:23:54|26443.
11:23:56|26443.
11:23:56|26443.
11:23:58|26443.
11:23:58|26443.
11:24:00|26441.05
11:24:01|26446.69
11:24:02|26446.69
11:24:03|26446.69
11:24:04|26446.69
11:24:05|26446.69
11:24:06|26446.69
11:24:07|26446.69
11:24:08|26446.69
11:24:09|26446.69
11:24:10|26446.69
11:24:11|26454.82
11:24:11|26454.82
11:24:13|26454.82
11:24:14|26454.82
11:24:15|26454.83
11:24:15|26454.83
11:24:17|26454.83
11:24:18|26454.83
11:24:19|26455.76
11:24:20|26455.68
11:24:21|26455.68
11:24:22|26455.68
11:24:23|26455.68
11:24:24|26455.68
11:24:25|26455.65
11:24:26|26455.65
11:24:28|26455.65
11:24:29|26455.65
11:24:29|26454.44
11:24:30|26454.02
11:24:31|26454.02
11:24:33|26453.
11:24:34|26453.
11:24:35|26453.
11:24:36|26453.
11:24:37|26453.
11:24:38|26452.44
11:24:39|26452.44
11:24:40|26452.44
11:24:41|26452.44
11:24:42|26452.44
11:24:43|26452.44
11:24:45|26452.7
11:24:45|26452.7
11:24:47|26452.7
11:24:47|26452.7
11:24:49|26452.7
11:24:50|26452.7
11:24:50|26452.7
11:24:51|26452.7
11:24:52|26452.7
11:24:54|26452.7
11:24:55|26452.76
11:24:56|26452.76
11:24:57|26452.76
11:24:57|26452.76
11:24:58|26452.76
11:24:59|26452.76
11:25:01|26452.76
11:25:02|26452.76
11:25:03|26452.76
11:25:04|26452.75
11:25:04|26452.75
11:25:06|26452.75
11:25:06|26452.75
11:25:07|26452.75
11:25:09|26452.75
11:25:09|26452.77
11:25:11|26452.77
11:25:12|26452.77
11:25:13|26452.77
11:25:14|26452.77
11:25:15|26452.77
11:25:16|26452.77
11:25:17|26452.77
11:25:18|26452.77
11:25:19|26452.77
11:25:20|26452.77
11:25:21|26452.76
11:25:22|26452.73
11:25:23|26452.73
11:25:24|26452.73
11:25:25|26452.73
11:25:26|26452.73
11:25:28|26446.01
11:25:28|26446.01
11:25:29|26446.01
11:25:30|26446.01
11:25:31|26446.01
11:25:32|26446.01
11:25:33|26446.01
11:25:34|26446.01
11:25:36|26444.13
11:25:37|26444.13
11:25:39|26444.13
11:25:39|26441.15
11:25:40|26441.15
11:25:41|26438.85
11:25:42|26438.86
11:25:43|26438.98
11:25:44|26438.98
11:25:45|26438.87
11:25:46|26438.99
11:25:47|26438.99
11:25:49|26438.99
11:25:49|26438.99
11:25:50|26437.36
11:25:51|26437.36
11:25:52|26437.36
11:25:54|26437.23
11:25:55|26437.23
11:25:56|26437.23
11:25:57|26437.23
11:25:58|26432.
11:25:59|26432.
11:26:00|26432.
11:26:01|26432.
11:26:02|26432.
11:26:03|26431.6
11:26:04|26431.6
11:26:05|26431.6
11:26:06|26432.
11:26:07|26430.05
11:26:08|26430.05
11:26:09|26430.05
11:26:10|26430.05
11:26:11|26430.05
11:26:12|26435.02
11:26:13|26435.02
11:26:14|26435.02
11:26:15|26435.02
11:26:16|26435.01
11:26:17|26435.43
11:26:18|26435.43
11:26:19|26435.43
11:26:20|26435.43
11:26:21|26435.43
11:26:22|26435.43
11:26:23|26435.43
11:26:24|26437.74
11:26:25|26437.74
11:26:26|26437.74
11:26:27|26437.01
11:26:28|26432.87
11:26:29|26432.87
11:26:30|26435.
11:26:31|26435.
11:26:32|26436.36
11:26:33|26434.97
11:26:34|26434.97
11:26:35|26433.34
11:26:36|26433.54
11:26:38|26433.54
11:26:38|26433.54
11:26:39|26433.54
11:26:40|26433.54
11:26:41|26433.54
11:26:42|26433.54
11:26:43|26433.54
11:26:44|26429.34
11:26:45|26429.34
11:26:46|26429.34
11:26:47|26429.34
11:26:49|26428.13
11:26:49|26428.13
11:26:50|26428.22
11:26:52|26428.22
11:26:52|26428.22
11:26:54|26433.84
11:26:55|26433.84
11:26:55|26433.84
11:26:57|26433.84
11:26:58|26432.32
11:26:59|26432.32
11:27:00|26432.32
11:27:01|26432.32
11:27:02|26432.32
11:27:03|26432.27
11:27:04|26432.27
11:27:05|26432.27
11:27:06|26432.27
11:27:07|26432.27
11:27:07|26432.27
11:27:09|26432.27
11:27:10|26432.27
11:27:11|26432.27
11:27:12|26432.27
11:27:13|26432.27
11:27:14|26432.11
11:27:14|26432.11
11:27:16|26436.99
11:27:16|26436.
11:27:18|26436.
11:27:19|26436.
11:27:20|26441.57
11:27:21|26441.57
11:27:22|26441.57
11:27:23|26441.57
11:27:24|26441.57
11:27:25|26441.57
11:27:26|26441.57
11:27:27|26442.01
11:27:28|26442.01
11:27:29|26442.01
11:27:30|26442.01
11:27:31|26442.01
11:27:32|26442.01
11:27:33|26442.01
11:27:34|26442.01
11:27:35|26442.
11:27:36|26442.
11:27:37|26442.
11:27:39|26440.85
11:27:39|26440.85
11:27:40|26440.85
11:27:41|26440.05
11:27:42|26440.85
11:27:43|26440.85
11:27:45|26440.1
11:27:46|26440.01
11:27:46|26440.01
11:27:48|26437.49
11:27:49|26437.49
11:27:50|26437.49
11:27:51|26436.
11:27:52|26435.81
11:27:53|26435.81
11:27:54|26435.81
11:27:55|26435.81
11:27:55|26435.81
11:27:57|26435.01
11:27:58|26435.01
11:27:59|26435.01
11:28:00|26435.01
11:28:01|26435.01
11:28:02|26435.01
11:28:02|26435.01
11:28:04|26435.01
11:28:05|26435.01
11:28:05|26435.01
11:28:07|26435.01
11:28:08|26435.01
11:28:09|26435.01
11:28:09|26435.01
11:28:10|26435.01
11:28:11|26435.01
11:28:13|26435.01
11:28:14|26435.01
11:28:15|26435.01
11:28:15|26435.01
11:28:17|26435.01
11:28:18|26435.01
11:28:19|26437.22
11:28:19|26429.13
11:28:21|26429.13
11:28:21|26429.18
11:28:22|26429.18
11:28:24|26429.18
11:28:24|26429.18
11:28:26|26429.18
11:28:27|26429.18
11:28:28|26429.18
11:28:28|26429.18
11:28:30|26433.76
11:28:31|26433.76
11:28:32|26433.76
11:28:32|26433.76
11:28:34|26437.71
11:28:34|26437.71
11:28:36|26438.72
11:28:36|26438.9
11:28:38|26438.9
11:28:40|26439.53
11:28:40|26439.53
11:28:41|26443.91
11:28:42|26443.91
11:28:43|26443.91
11:28:44|26443.91
11:28:45|26443.91
11:28:46|26443.91
11:28:48|26443.91
11:28:49|26443.91
11:28:50|26440.13
11:28:51|26440.13
11:28:52|26439.42
11:28:53|26439.42
11:28:54|26439.42
11:28:55|26440.31
11:28:56|26440.31
11:28:57|26440.31
11:28:58|26440.31
11:28:59|26440.31
11:29:00|26440.31
11:29:02|26450.36
11:29:02|26450.36
11:29:04|26450.36
11:29:05|26446.44
11:29:05|26446.
11:29:07|26446.
11:29:08|26443.
11:29:08|26443.
11:29:09|26441.
11:29:10|26441.
11:29:12|26439.3
11:29:13|26431.94
11:29:13|26431.54
11:29:15|26430.69
11:29:15|26430.69
11:29:16|26430.69
11:29:18|26430.69
11:29:19|26430.69
11:29:20|26430.69
11:29:20|26430.69
11:29:21|26430.69
11:29:22|26430.69
11:29:23|26430.69
11:29:24|26430.69
11:29:25|26433.69
11:29:26|26433.69
11:29:27|26431.36
11:29:29|26431.36
11:29:29|26431.36
11:29:30|26431.36
11:29:32|26431.36
11:29:32|26431.36
11:29:34|26429.01
11:29:34|26429.01
11:29:35|26429.04
11:29:36|26429.04
11:29:37|26429.03
11:29:38|26429.02
11:29:40|26429.02
11:29:41|26426.88
11:29:43|26426.88
11:29:43|26426.88
11:29:45|26426.88
11:29:45|26427.6
11:29:46|26427.6
11:29:47|26427.
11:29:49|26427.
11:29:49|26427.
11:29:50|26427.
11:29:52|26427.66
11:29:53|26427.66
11:29:54|26427.66
11:29:55|26427.66
11:29:56|26429.36
11:29:57|26429.36
11:29:58|26429.36
11:29:59|26429.36
11:30:00|26429.36
11:30:01|26429.36
11:30:02|26427.31
11:30:03|26427.31
11:30:04|26427.01
11:30:05|26426.4
11:30:07|26426.4
11:30:07|26426.4
11:30:09|26426.4
11:30:09|26426.4
11:30:10|26426.41
11:30:12|26426.41
11:30:12|26426.41
11:30:14|26426.41
11:30:14|26426.41
11:30:15|26426.41
11:30:16|26426.41
11:30:17|26426.41
11:30:18|26426.41
11:30:19|26426.41
11:30:20|26426.41
11:30:21|26426.41
11:30:22|26426.41
11:30:24|26426.41
11:30:24|26426.41
11:30:25|26426.41
11:30:26|26426.41
11:30:27|26426.41
11:30:29|26426.41
11:30:29|26426.41
11:30:30|26426.41
11:30:31|26426.41
11:30:32|26426.41
11:30:34|26426.41
11:30:35|26426.41
11:30:35|26426.41
11:30:37|26426.41
11:30:37|26426.41
11:30:39|26426.41
11:30:40|26426.41
11:30:41|26430.
11:30:42|26433.27
11:30:43|26433.27
11:30:44|26433.27
11:30:45|26433.27
11:30:46|26435.91
11:30:47|26435.91
11:30:48|26435.91
11:30:49|26434.14
11:30:50|26434.14
11:30:51|26434.14
11:30:52|26434.
11:30:53|26434.
11:30:54|26434.
11:30:55|26434.
11:30:57|26434.
11:30:58|26434.01
11:30:59|26434.01
11:31:00|26434.01
11:31:01|26434.01
11:31:02|26434.59
11:31:02|26434.59
11:31:04|26434.07
11:31:05|26434.07
11:31:05|26434.07
11:31:06|26431.
11:31:08|26431.
11:31:09|26431.26
11:31:09|26429.83
11:31:10|26424.
11:31:12|26424.
11:31:13|26424.
11:31:13|26424.
11:31:14|26422.15
11:31:16|26422.15
11:31:17|26422.15
11:31:17|26422.89
11:31:18|26422.89
11:31:19|26422.89
11:31:20|26422.88
11:31:22|26422.89
11:31:22|26422.89
11:31:23|26423.
11:31:24|26423.
11:31:25|26423.
11:31:27|26423.
11:31:27|26423.
11:31:28|26423.
11:31:29|26423.
11:31:31|26423.
11:31:32|26423.
11:31:32|26423.
11:31:33|26423.
11:31:35|26423.
11:31:36|26424.
11:31:36|26424.
11:31:37|26425.08
11:31:38|26425.08
11:31:39|26425.08
11:31:40|26425.08
11:31:42|26425.08
11:31:44|26424.36
11:31:45|26424.46
11:31:45|26424.46
11:31:47|26424.46
11:31:48|26424.46
11:31:49|26425.09
11:31:50|26425.09
11:31:50|26425.18
11:31:51|26425.18
11:31:52|26425.18
11:31:54|26425.18
11:31:55|26425.18
11:31:56|26424.02
11:31:57|26424.02
11:31:57|26424.01
11:31:59|26424.01
11:32:00|26424.01
11:32:01|26424.01
11:32:02|26424.01
11:32:03|26425.51
11:32:03|26425.51
11:32:05|26425.51
11:32:06|26425.51
11:32:07|26425.51
11:32:08|26425.51
11:32:09|26425.51
11:32:10|26425.51
11:32:11|26425.51
11:32:12|26425.51
11:32:13|26425.51
11:32:14|26425.51
11:32:14|26425.51
11:32:16|26425.51
11:32:17|26425.51
11:32:18|26425.51
11:32:19|26425.51
11:32:20|26425.51
11:32:21|26425.51
11:32:21|26425.06
11:32:23|26425.06
11:32:23|26425.06
11:32:24|26425.06
11:32:26|26425.06
11:32:27|26425.06
11:32:28|26425.06
11:32:28|26425.06
11:32:30|26422.
11:32:31|26422.47
11:32:32|26422.47
11:32:33|26422.44
11:32:34|26422.44
11:32:35|26424.39
11:32:36|26424.39
11:32:37|26424.58
11:32:38|26424.58
11:32:39|26424.58
11:32:40|26424.58
11:32:41|26424.58
11:32:42|26424.58
11:32:44|26424.58
11:32:45|26422.
11:32:46|26422.
11:32:47|26422.
11:32:48|26424.16
11:32:49|26424.16
11:32:50|26424.16
11:32:51|26424.16
11:32:52|26424.16
11:32:53|26422.73
11:32:54|26422.62
11:32:55|26422.65
11:32:56|26427.65
11:32:57|26427.
11:32:58|26425.
11:32:59|26425.51
11:33:00|26425.51
11:33:01|26425.51
11:33:02|26429.53
11:33:04|26431.89
11:33:04|26431.89
11:33:05|26431.89
11:33:06|26434.13
11:33:07|26434.13
11:33:08|26434.13
11:33:09|26434.13
11:33:10|26431.45
11:33:11|26431.45
11:33:12|26431.45
11:33:13|26431.45
11:33:14|26431.45
11:33:15|26431.3
11:33:16|26431.3
11:33:17|26431.3
11:33:18|26431.3
11:33:19|26431.3
11:33:21|26431.3
11:33:22|26431.3
11:33:22|26431.3
11:33:23|26431.3
11:33:25|26431.15
11:33:25|26431.13
11:33:26|26431.13
11:33:27|26431.13
11:33:28|26431.13
11:33:30|26431.98
11:33:31|26431.98
11:33:31|26433.22
11:33:33|26433.22
11:33:33|26433.22
11:33:34|26433.22
11:33:36|26433.22
11:33:36|26433.22
11:33:37|26433.15
11:33:38|26433.15
11:33:40|26436.92
11:33:40|26436.92
11:33:41|26436.92
11:33:43|26436.92
11:33:44|26436.92
11:33:45|26436.92
11:33:46|26436.92
11:33:47|26436.92
11:33:48|26436.92
11:33:50|26444.26
11:33:50|26444.26
11:33:52|26442.35
11:33:52|26442.35
11:33:54|26442.35
11:33:54|26442.35
11:33:55|26442.35
11:33:57|26442.35
11:33:58|26442.35
11:33:59|26442.35
11:34:00|26440.67
11:34:01|26440.67
11:34:02|26440.67
11:34:03|26440.67
11:34:04|26440.67
11:34:05|26440.25
11:34:06|26440.25
11:34:07|26440.25
11:34:08|26440.25
11:34:09|26440.25
11:34:10|26440.25
11:34:11|26440.25
11:34:12|26440.01
11:34:13|26440.01
11:34:14|26440.01
11:34:15|26440.01
11:34:16|26440.01
11:34:17|26435.11
11:34:18|26435.11
11:34:19|26435.11
11:34:20|26435.11
11:34:21|26435.11
11:34:22|26438.98
11:34:24|26444.01
11:34:24|26445.42
11:34:25|26445.42
11:34:26|26451.14
11:34:27|26451.14
11:34:28|26451.14
11:34:29|26451.14
11:34:30|26448.04
11:34:31|26448.04
11:34:32|26448.04
11:34:33|26448.04
11:34:34|26448.04
11:34:35|26448.04
11:34:36|26448.04
11:34:37|26448.04
11:34:38|26448.04
11:34:39|26448.04
11:34:40|26448.04
11:34:41|26453.
11:34:42|26453.
11:34:43|26452.75
11:34:45|26452.23
11:34:46|26452.23
11:34:47|26452.23
11:34:48|26449.69
11:34:49|26449.69
11:34:50|26449.69
11:34:51|26449.69
11:34:52|26452.35
11:34:53|26452.35
11:34:54|26452.35
11:34:55|26452.35
11:34:56|26448.92
11:34:57|26450.19
11:34:58|26450.19
11:34:59|26450.19
11:35:00|26448.87
11:35:01|26448.87
11:35:02|26448.87
11:35:03|26448.
11:35:04|26448.
11:35:05|26447.96
11:35:06|26447.96
11:35:07|26447.96
11:35:08|26447.96
11:35:09|26447.96
11:35:10|26439.85
11:35:11|26439.85
11:35:12|26439.85
11:35:13|26439.41
11:35:14|26439.41
11:35:15|26439.41
11:35:16|26441.45
11:35:17|26441.45
11:35:18|26441.45
11:35:19|26441.45
11:35:20|26441.45
11:35:21|26439.41
11:35:22|26439.41
11:35:23|26443.23
11:35:24|26441.81
11:35:25|26441.96
11:35:26|26441.46
11:35:27|26441.46
11:35:28|26440.6
11:35:30|26439.72
11:35:30|26439.74
11:35:31|26439.71
11:35:32|26439.71
11:35:33|26439.42
11:35:34|26439.42
11:35:35|26439.42
11:35:36|26439.42
11:35:37|26439.42
11:35:38|26439.42
11:35:40|26439.42
11:35:40|26439.42
11:35:41|26439.31
11:35:42|26439.32
11:35:43|26439.31
11:35:45|26439.31
11:35:46|26439.31
11:35:47|26439.31
11:35:48|26440.89
11:35:49|26440.89
11:35:50|26443.84
11:35:51|26442.84
11:35:52|26442.84
11:35:53|26442.84
11:35:54|26442.84
11:35:55|26442.84
11:35:56|26442.84
11:35:57|26445.5
11:35:58|26446.06
11:35:59|26446.06
11:36:01|26446.11
11:36:01|26446.11
11:36:02|26446.11
11:36:03|26446.12
11:36:04|26446.12
11:36:05|26446.12
11:36:06|26446.12
11:36:07|26446.12
11:36:08|26446.12
11:36:09|26446.12
11:36:10|26446.12
11:36:11|26446.12
11:36:12|26446.12
11:36:13|26445.52
11:36:14|26445.52
11:36:15|26445.52
11:36:17|26445.52
11:36:17|26445.52
11:36:18|26445.52
11:36:19|26445.52
11:36:20|26445.
11:36:21|26445.
11:36:22|26444.99
11:36:23|26444.99
11:36:24|26448.76
11:36:25|26448.76
11:36:26|26447.32
11:36:27|26447.32
11:36:28|26447.32
11:36:29|26447.32
11:36:30|26447.32
11:36:31|26447.32
11:36:32|26444.96
11:36:33|26444.96
11:36:34|26444.96
11:36:35|26444.96
11:36:36|26445.42
11:36:37|26445.42
11:36:38|26445.42
11:36:39|26445.42
11:36:40|26445.42
11:36:41|26445.42
11:36:42|26443.
11:36:43|26443.
11:36:44|26443.
11:36:45|26443.
11:36:47|26443.
11:36:48|26443.
11:36:49|26439.32
11:36:50|26439.32
11:36:52|26439.32
11:36:52|26439.32
11:36:53|26438.02
11:36:54|26438.26
11:36:55|26438.26
11:36:56|26438.3
11:36:57|26438.3
11:36:58|26438.3
11:36:59|26438.3
11:37:00|26438.3
11:37:01|26438.3
11:37:02|26438.3
11:37:03|26438.3
11:37:04|26438.3
11:37:05|26438.3
11:37:06|26440.45
11:37:07|26440.45
11:37:08|26440.45
11:37:09|26440.45
11:37:10|26444.86
11:37:11|26444.86
11:37:12|26444.86
11:37:13|26444.86
11:37:14|26444.86
11:37:15|26444.86
11:37:16|26444.99
11:37:18|26444.99
11:37:18|26444.99
11:37:19|26444.99
11:37:20|26444.99
11:37:21|26444.99
11:37:22|26446.36
11:37:23|26446.41
11:37:24|26448.02
11:37:25|26448.11
11:37:26|26448.11
11:37:27|26448.11
11:37:29|26448.11
11:37:29|26448.11
11:37:30|26448.11
11:37:31|26448.11
11:37:32|26435.62
11:37:34|26435.62
11:37:35|26435.62
11:37:35|26435.62
11:37:36|26435.62
11:37:37|26435.62
11:37:38|26435.62
11:37:39|26435.62
11:37:40|26433.22
11:37:41|26433.22
11:37:42|26433.22
11:37:44|26433.22
11:37:45|26433.22
11:37:46|26433.22
11:37:47|26433.22
11:37:48|26435.4
11:37:49|26435.41
11:37:51|26436.43
11:37:52|26436.43
11:37:52|26436.43
11:37:54|26436.43
11:37:54|26436.24
11:37:56|26436.24
11:37:57|26436.24
11:37:58|26436.25
11:37:59|26435.01
11:38:00|26435.01
11:38:01|26436.15
11:38:02|26437.55
11:38:02|26437.87
11:38:04|26437.87
11:38:05|26437.87
11:38:06|26437.87
11:38:07|26437.91
11:38:08|26437.94
11:38:09|26437.94
11:38:10|26437.94
11:38:10|26437.94
11:38:12|26436.06
11:38:12|26435.68
11:38:14|26435.68
11:38:15|26435.68
11:38:16|26435.68
11:38:17|26432.34
11:38:18|26432.34
11:38:18|26432.34
11:38:20|26432.34
11:38:20|26432.34
11:38:22|26428.49
11:38:23|26426.84
11:38:24|26426.84
11:38:25|26426.1
11:38:26|26426.09
11:38:27|26426.09
11:38:28|26426.09
11:38:28|26426.09
11:38:30|26426.09
11:38:31|26426.09
11:38:32|26426.1
11:38:32|26426.1
11:38:34|26426.1
11:38:35|26426.18
11:38:36|26426.18
11:38:36|26426.18
11:38:38|26426.18
11:38:38|26426.18
11:38:39|26426.18
11:38:41|26426.18
11:38:41|26426.18
11:38:43|26426.18
11:38:43|26426.18
11:38:45|26426.18
11:38:46|26426.18
11:38:47|26426.18
11:38:48|26426.18
11:38:50|26426.18
11:38:51|26426.18
11:38:52|26426.18
11:38:53|26426.18
11:38:54|26426.18
11:38:55|26426.18
11:38:56|26426.18
11:38:58|26430.7
11:38:59|26430.7
11:38:59|26429.64
11:39:01|26429.64
11:39:01|26429.64
11:39:02|26429.88
11:39:04|26429.88
11:39:04|26430.43
11:39:06|26430.43
11:39:06|26430.25
11:39:07|26430.27
11:39:08|26430.27
11:39:09|26430.27
11:39:10|26428.89
11:39:11|26428.68
11:39:12|26428.68
11:39:14|26428.68
11:39:14|26430.17
11:39:15|26430.17
11:39:16|26430.17
11:39:18|26430.17
11:39:18|26430.17
11:39:19|26430.17
11:39:21|26430.17
11:39:21|26430.17
11:39:22|26430.17
11:39:23|26430.17
11:39:25|26430.17
11:39:26|26430.17
11:39:26|26430.17
11:39:28|26431.
11:39:28|26431.
11:39:30|26430.87
11:39:30|26429.59
11:39:32|26429.59
11:39:32|26430.29
11:39:34|26430.01
11:39:34|26430.18
11:39:35|26430.18
11:39:37|26430.18
11:39:38|26430.18
11:39:39|26430.18
11:39:40|26430.18
11:39:41|26430.18
11:39:41|26430.18
11:39:43|26430.18
11:39:44|26429.05
11:39:45|26429.05
11:39:46|26429.05
11:39:47|26429.05
11:39:48|26429.05
11:39:49|26429.66
11:39:50|26429.66
11:39:51|26429.66
11:39:52|26430.47
11:39:53|26430.47
11:39:54|26429.67
11:39:55|26429.56
11:39:56|26429.56
11:39:57|26429.56
11:39:58|26429.56
11:39:59|26430.67
11:40:00|26430.4
11:40:01|26432.37
11:40:02|26432.49
11:40:03|26431.54
11:40:04|26430.37
11:40:05|26430.72
11:40:06|26430.72
11:40:07|26430.72
11:40:08|26430.78
11:40:09|26431.11
11:40:10|26431.11
11:40:11|26431.11
11:40:12|26431.11
11:40:13|26431.11
11:40:14|26431.11
11:40:15|26431.11
11:40:16|26431.11
11:40:18|26431.11
11:40:18|26431.11
11:40:19|26431.11
11:40:20|26430.01
11:40:21|26430.22
11:40:22|26430.22
11:40:23|26430.22
11:40:24|26430.
11:40:25|26426.07
11:40:26|26418.58
11:40:27|26416.38
11:40:28|26416.38
11:40:29|26416.42
11:40:30|26423.47
11:40:31|26423.47
11:40:32|26423.47
11:40:33|26423.47
11:40:34|26417.99
11:40:35|26418.
11:40:36|26417.99
11:40:37|26417.99
11:40:38|26417.99
11:40:39|26418.
11:40:40|26418.
11:40:41|26418.
11:40:43|26418.
11:40:43|26418.
11:40:44|26414.07
11:40:45|26414.07
11:40:46|26411.28
11:40:48|26411.28
11:40:48|26411.28
11:40:49|26411.28
11:40:50|26411.28
11:40:52|26400.
11:40:53|26400.
11:40:54|26400.
11:40:55|26408.
11:40:56|26408.
11:40:57|26408.
11:40:58|26408.
11:40:59|26408.
11:41:00|26408.
11:41:01|26410.24
11:41:02|26410.24
11:41:03|26410.24
11:41:04|26410.24
11:41:05|26410.24
11:41:06|26409.65
11:41:07|26409.65
11:41:09|26409.65
11:41:10|26399.
11:41:11|26398.58
11:41:11|26398.58
11:41:12|26398.58
11:41:14|26398.58
11:41:15|26398.58
11:41:15|26407.79
11:41:16|26405.63
11:41:18|26405.63
11:41:19|26405.63
11:41:20|26405.63
11:41:21|26405.63
11:41:22|26405.63
11:41:23|26405.63
11:41:24|26405.63
11:41:25|26405.63
11:41:26|26405.63
11:41:27|26398.58
11:41:28|26398.58
11:41:29|26396.
11:41:30|26392.43
11:41:31|26392.43
11:41:32|26392.43
11:41:33|26392.43
11:41:34|26392.43
11:41:35|26390.
11:41:36|26383.
11:41:37|26382.99
11:41:38|26382.99
11:41:39|26382.99
11:41:40|26382.99
11:41:41|26395.28
11:41:42|26395.28
11:41:43|26395.28
11:41:44|26395.28
11:41:45|26395.28
11:41:46|26395.28
11:41:47|26395.28
11:41:48|26395.28
11:41:49|26395.28
11:41:50|26401.88
11:41:51|26400.54
11:41:53|26398.23
11:41:53|26398.78
11:41:55|26398.78
11:41:55|26398.78
11:41:57|26398.78
11:41:58|26399.98
11:41:58|26399.98
11:41:59|26399.98
11:42:01|26399.98
11:42:02|26399.98
11:42:02|26399.98
11:42:03|26399.98
11:42:04|26399.98
11:42:06|26399.98
11:42:06|26399.98
11:42:08|26399.98
11:42:08|26399.98
11:42:10|26398.37
11:42:11|26398.37
11:42:11|26398.37
11:42:13|26398.37
11:42:14|26398.37
11:42:15|26398.37
11:42:15|26398.37
11:42:16|26398.37
11:42:17|26400.
11:42:18|26400.
11:42:20|26400.
11:42:21|26400.
11:42:21|26400.
11:42:22|26400.
11:42:23|26411.
11:42:25|26411.
11:42:25|26411.
11:42:26|26411.
11:42:27|26411.
11:42:28|26411.
11:42:29|26411.
11:42:30|26411.
11:42:32|26408.48
11:42:32|26408.48
11:42:33|26408.48
11:42:35|26408.48
11:42:36|26408.48
11:42:37|26408.48
11:42:37|26408.48
11:42:38|26408.48
11:42:39|26408.48
11:42:40|26399.78
11:42:41|26399.78
11:42:42|26398.82
11:42:43|26398.82
11:42:44|26398.82
11:42:46|26398.82
11:42:46|26398.82
11:42:47|26394.75
11:42:48|26391.43
11:42:50|26391.43
11:42:51|26394.59
11:42:52|26394.59
11:42:53|26398.
11:42:54|26398.
11:42:55|26398.
11:42:56|26398.
11:42:57|26400.
11:42:58|26400.
11:42:59|26401.73
11:43:00|26406.26
11:43:01|26406.26
11:43:03|26403.76
11:43:04|26403.76
11:43:05|26403.76
11:43:06|26403.76
11:43:06|26403.04
11:43:07|26403.04
11:43:09|26403.09
11:43:10|26403.09
11:43:11|26403.09
11:43:11|26403.09
11:43:12|26403.09
11:43:14|26411.61
11:43:15|26410.6
11:43:16|26410.6
11:43:17|26410.6
11:43:18|26410.6
11:43:19|26410.6
11:43:20|26410.13
11:43:21|26410.13
11:43:22|26410.13
11:43:23|26410.01
11:43:24|26410.01
11:43:25|26410.01
11:43:26|26410.01
11:43:27|26410.01
11:43:28|26410.01
11:43:29|26410.01
11:43:30|26410.01
11:43:31|26410.01
11:43:32|26410.01
11:43:33|26410.01
11:43:34|26410.01
11:43:35|26410.01
11:43:36|26410.01
11:43:37|26411.
11:43:38|26410.07
11:43:39|26410.07
11:43:40|26410.01
11:43:41|26410.01
11:43:42|26409.03
11:43:43|26409.03
11:43:44|26409.03
11:43:45|26409.03
11:43:46|26409.03
11:43:47|26409.03
11:43:48|26408.
11:43:49|26408.
11:43:50|26408.
11:43:51|26408.
11:43:52|26408.
11:43:53|26408.
11:43:55|26408.
11:43:55|26408.
11:43:56|26408.
11:43:57|26408.
11:43:58|26408.
11:44:00|26408.
11:44:01|26408.
11:44:02|26408.
11:44:02|26408.
11:44:04|26407.07
11:44:05|26407.07
11:44:06|26407.07
11:44:06|26407.07
11:44:08|26407.07
11:44:08|26406.27
11:44:09|26406.27
11:44:10|26406.27
11:44:12|26406.27
11:44:13|26406.27
11:44:13|26406.27
11:44:14|26406.27
11:44:16|26406.27
11:44:16|26406.27
11:44:18|26406.27
11:44:19|26406.27
11:44:20|26406.27
11:44:21|26411.
11:44:22|26411.
11:44:23|26411.
11:44:24|26411.
11:44:25|26411.
11:44:26|26411.
11:44:27|26410.99
11:44:28|26411.01
11:44:29|26411.01
11:44:30|26411.01
11:44:31|26411.83
11:44:32|26411.
11:44:33|26411.
11:44:34|26411.
11:44:35|26410.
11:44:36|26410.
11:44:37|26410.
11:44:38|26404.63
11:44:39|26405.23
11:44:40|26405.23
11:44:41|26405.23
11:44:42|26405.23
11:44:43|26405.23
11:44:44|26405.23
11:44:45|26405.23
11:44:46|26405.23
11:44:47|26405.23
11:44:48|26416.
11:44:49|26416.
11:44:50|26416.
11:44:51|26416.
11:44:52|26416.
11:44:53|26416.
11:44:54|26416.
11:44:56|26416.
11:44:57|26416.
11:44:58|26416.
11:44:59|26410.8
11:44:59|26410.8
11:45:01|26410.81
11:45:02|26410.81
11:45:02|26410.78
11:45:04|26410.78
11:45:05|26410.78
11:45:06|26410.78
11:45:07|26410.78
11:45:08|26414.11
11:45:09|26414.11
11:45:10|26414.11
11:45:11|26414.11
11:45:12|26414.11
11:45:13|26414.11
11:45:14|26414.11
11:45:15|26414.11
11:45:16|26412.25
11:45:17|26412.25
11:45:18|26412.25
11:45:19|26412.25
11:45:20|26412.25
11:45:21|26412.25
11:45:22|26412.25
11:45:23|26412.25
11:45:24|26412.25
11:45:25|26412.25
11:45:26|26412.25
11:45:27|26419.99
11:45:28|26417.23
11:45:29|26417.23
11:45:30|26417.23
11:45:31|26417.23
11:45:32|26417.23
11:45:33|26417.23
11:45:34|26417.23
11:45:35|26417.23
11:45:36|26417.23
11:45:37|26417.23
11:45:38|26417.23
11:45:39|26417.23
11:45:40|26417.23
11:45:41|26417.23
11:45:42|26417.23
11:45:43|26417.23
11:45:44|26417.23
11:45:45|26428.
11:45:46|26428.
11:45:47|26428.
11:45:48|26427.64
11:45:49|26425.01
11:45:50|26425.01
11:45:51|26425.01
11:45:52|26425.01
11:45:53|26425.01
11:45:54|26423.01
11:45:55|26423.
11:45:57|26428.
11:45:57|26425.51
11:45:58|26425.51
11:45:59|26425.51
11:46:00|26425.51
11:46:01|26425.51
11:46:02|26426.53
11:46:04|26426.53
11:46:05|26426.53
11:46:06|26426.53
11:46:07|26426.08
11:46:08|26426.07
11:46:09|26426.08
11:46:10|26425.86
11:46:10|26425.07
11:46:12|26425.77
11:46:13|26425.77
11:46:14|26425.77
11:46:15|26425.77
11:46:16|26425.77
11:46:17|26428.
11:46:18|26428.
11:46:19|26426.84
11:46:20|26426.75
11:46:21|26429.19
11:46:22|26428.66
11:46:23|26428.66
11:46:24|26428.66
11:46:25|26428.66
11:46:26|26429.23
11:46:26|26429.23
11:46:28|26429.23
11:46:29|26429.23
11:46:30|26429.23
11:46:31|26433.95
11:46:32|26433.95
11:46:33|26433.95
11:46:34|26433.95
11:46:35|26433.95
11:46:36|26430.39
11:46:37|26430.39
11:46:37|26430.39
11:46:38|26430.39
11:46:39|26430.39
11:46:41|26430.39
11:46:42|26430.4
11:46:43|26430.4
11:46:44|26430.4
11:46:46|26430.4
11:46:46|26430.4
11:46:47|26430.4
11:46:48|26430.4
11:46:49|26430.4
11:46:50|26433.12
11:46:51|26432.67
11:46:52|26432.67
11:46:53|26432.67
11:46:54|26432.67
11:46:55|26432.67
11:46:56|26435.13
11:46:57|26435.13
11:46:58|26435.13
11:46:59|26434.57
11:47:00|26435.19
11:47:02|26435.19
11:47:02|26435.19
11:47:03|26435.19
11:47:04|26435.19
11:47:05|26435.19
11:47:07|26435.19
11:47:08|26434.
11:47:08|26432.36
11:47:10|26431.97
11:47:11|26431.97
11:47:12|26429.
11:47:12|26429.12
11:47:13|26429.12
11:47:14|26429.12
11:47:15|26429.09
11:47:17|26429.09
11:47:17|26429.09
11:47:18|26429.09
11:47:20|26429.09
11:47:21|26429.09
11:47:21|26429.09
11:47:22|26429.09
11:47:23|26429.09
11:47:24|26429.09
11:47:25|26429.09
11:47:27|26430.
11:47:28|26430.
11:47:29|26430.
11:47:30|26430.
11:47:31|26430.
11:47:32|26430.
11:47:32|26429.99
11:47:33|26429.99
11:47:34|26429.99
11:47:35|26429.99
11:47:37|26429.99
11:47:37|26429.99
11:47:38|26429.99
11:47:39|26429.99
11:47:40|26429.99
11:47:41|26429.99
11:47:43|26429.99
11:47:44|26429.99
11:47:44|26429.99
11:47:46|26429.99
11:47:46|26429.99
11:47:47|26429.99
11:47:48|26429.99
11:47:50|26429.99
11:47:50|26429.95
11:47:51|26429.95
11:47:53|26429.95
11:47:53|26429.95
11:47:55|26429.95
11:47:55|26429.95
11:47:57|26429.95
11:47:58|26429.95
11:48:00|26429.95
11:48:00|26429.95
11:48:01|26433.
11:48:03|26433.
11:48:04|26433.
11:48:05|26433.
11:48:05|26433.
11:48:06|26433.
11:48:07|26433.
11:48:09|26433.
11:48:10|26433.
11:48:11|26433.
11:48:12|26433.61
11:48:13|26433.61
11:48:14|26435.
11:48:15|26435.
11:48:16|26435.
11:48:17|26435.
11:48:18|26435.
11:48:19|26435.
11:48:20|26435.
11:48:21|26435.
11:48:22|26435.
11:48:23|26435.
11:48:24|26435.
11:48:25|26435.
11:48:26|26435.
11:48:27|26435.
11:48:28|26435.99
11:48:29|26435.99
11:48:31|26435.99
11:48:31|26436.04
11:48:33|26443.47
11:48:33|26443.47
11:48:35|26443.47
11:48:35|26443.47
11:48:36|26431.6
11:48:37|26433.03
11:48:38|26433.03
11:48:39|26433.03
11:48:40|26433.03
11:48:41|26433.03
11:48:42|26433.03
11:48:44|26427.7
11:48:44|26427.7
11:48:45|26427.7
11:48:46|26425.
11:48:47|26426.03
11:48:48|26425.
11:48:50|26425.57
11:48:51|26425.57
11:48:51|26425.57
11:48:53|26425.57
11:48:54|26426.7
11:48:54|26426.7
11:48:55|26426.7
11:48:57|26426.7
11:48:57|26426.7
11:48:59|26427.93
11:49:00|26427.93
11:49:01|26427.93
11:49:02|26427.41
11:49:03|26427.13
11:49:04|26427.13
11:49:05|26427.13
11:49:06|26427.13
11:49:07|26427.13
11:49:08|26427.13
11:49:09|26427.13
11:49:10|26427.13
11:49:11|26427.13
11:49:12|26427.13
11:49:13|26427.13
11:49:14|26427.13
11:49:16|26427.13
11:49:16|26427.13
11:49:18|26423.
11:49:18|26418.
11:49:20|26418.
11:49:21|26418.
11:49:22|26418.
11:49:23|26418.
11:49:24|26418.
11:49:24|26416.53
11:49:26|26416.41
11:49:27|26416.41
11:49:28|26416.41
11:49:29|26416.41
11:49:30|26416.41
11:49:31|26416.41
11:49:32|26416.41
11:49:33|26416.41
11:49:34|26416.41
11:49:35|26416.41
11:49:36|26416.41
11:49:37|26416.41
11:49:38|26416.41
11:49:39|26416.44
11:49:40|26416.43
11:49:41|26416.43
11:49:42|26416.43
11:49:43|26416.43
11:49:44|26416.43
11:49:45|26416.43
11:49:46|26416.43
11:49:47|26416.43
11:49:48|26414.39
11:49:49|26414.39
11:49:50|26414.39
11:49:51|26414.39
11:49:52|26414.39
11:49:53|26414.39
11:49:54|26414.39
11:49:55|26414.39
11:49:56|26414.39
11:49:57|26414.39
11:49:58|26414.39
11:49:59|26415.
11:50:01|26419.79
11:50:02|26423.39
11:50:03|26423.78
11:50:04|26418.99
11:50:05|26418.99
11:50:06|26418.99
11:50:07|26418.99
11:50:07|26418.99
11:50:09|26418.99
11:50:10|26418.99
11:50:11|26418.99
11:50:12|26418.99
11:50:13|26418.99
11:50:14|26418.99
11:50:15|26421.21
11:50:16|26421.22
11:50:17|26421.22
11:50:18|26421.22
11:50:19|26421.22
11:50:19|26421.22
11:50:21|26421.22
11:50:22|26421.22
11:50:23|26421.22
11:50:24|26421.22
11:50:25|26421.22
11:50:25|26421.22
11:50:27|26421.22
11:50:28|26421.22
11:50:29|26419.22
11:50:30|26419.22
11:50:31|26419.22
11:50:32|26419.22
11:50:33|26419.22
11:50:34|26419.22
11:50:35|26419.22
11:50:36|26419.22
11:50:36|26419.22
11:50:38|26419.22
11:50:39|26419.22
11:50:39|26419.22
11:50:41|26419.22
11:50:42|26419.22
11:50:43|26418.43
11:50:44|26414.83
11:50:45|26414.83
11:50:46|26414.83
11:50:47|26414.83
11:50:47|26414.83
11:50:48|26414.83
11:50:50|26414.83
11:50:51|26414.83
11:50:52|26414.83
11:50:53|26414.83
11:50:54|26414.83
11:50:54|26413.05
11:50:56|26411.3
11:50:57|26411.3
11:50:57|26411.3
11:50:58|26411.3
11:51:00|26407.35
11:51:01|26407.35
11:51:02|26407.35
11:51:04|26407.35
11:51:04|26407.35
11:51:05|26407.35
11:51:07|26407.35
11:51:07|26408.32
11:51:08|26406.
11:51:10|26406.
11:51:10|26402.65
11:51:12|26402.97
11:51:13|26402.97
11:51:14|26402.97
11:51:15|26402.97
11:51:16|26402.97
11:51:17|26402.97
11:51:18|26402.97
11:51:19|26402.97
11:51:20|26402.4
11:51:21|26401.9
11:51:22|26398.
11:51:23|26398.
11:51:24|26398.
11:51:25|26398.
11:51:26|26398.
11:51:27|26398.
11:51:28|26398.
11:51:29|26398.
11:51:30|26396.09
11:51:31|26396.09
11:51:32|26396.09
11:51:33|26396.09
11:51:34|26396.09
11:51:35|26396.09
11:51:36|26397.53
11:51:37|26397.26
11:51:38|26397.26
11:51:39|26393.03
11:51:40|26393.03
11:51:41|26393.03
11:51:42|26393.03
11:51:43|26393.03
11:51:44|26393.03
11:51:45|26393.72
11:51:46|26393.72
11:51:47|26397.26
11:51:48|26397.29
11:51:49|26397.29
11:51:50|26394.38
11:51:51|26394.38
11:51:52|26394.38
11:51:53|26393.01
11:51:54|26393.01
11:51:55|26393.01
11:51:56|26393.
11:51:58|26393.
11:51:58|26393.
11:51:59|26393.
11:52:00|26393.
11:52:02|26391.56
11:52:03|26391.56
11:52:04|26391.56
11:52:05|26391.56
11:52:06|26391.53
11:52:07|26391.53
11:52:08|26392.71
11:52:08|26393.11
11:52:10|26393.23
11:52:11|26393.29
11:52:12|26393.29
11:52:13|26393.29
11:52:14|26393.29
11:52:15|26393.29
11:52:15|26392.96
11:52:17|26392.96
11:52:18|26392.96
11:52:19|26392.96
11:52:20|26392.72
11:52:20|26392.72
11:52:22|26392.72
11:52:23|26393.51
11:52:24|26396.27
11:52:25|26397.76
11:52:26|26397.76
11:52:27|26393.
11:52:28|26393.
11:52:29|26393.88
11:52:29|26393.35
11:52:31|26393.35
11:52:32|26393.
11:52:33|26393.
11:52:34|26393.
11:52:35|26388.99
11:52:36|26389.
11:52:37|26389.
11:52:38|26389.
11:52:38|26389.
11:52:40|26389.
11:52:41|26389.
11:52:41|26389.
11:52:43|26389.
11:52:44|26389.
11:52:45|26389.
11:52:45|26389.76
11:52:47|26390.
11:52:47|26390.
11:52:49|26390.
11:52:50|26390.
11:52:50|26388.12
11:52:51|26388.12
11:52:53|26381.23
11:52:53|26381.24
11:52:55|26381.24
11:52:55|26381.24
11:52:57|26381.24
11:52:57|26381.24
11:52:58|26381.82
11:53:00|26381.81
11:53:01|26381.81
11:53:02|26384.85
11:53:03|26384.85
11:53:04|26384.85
11:53:05|26384.85
11:53:06|26384.85
11:53:08|26381.19
11:53:09|26381.19
11:53:10|26381.19
11:53:11|26380.
11:53:12|26378.
11:53:13|26378.
11:53:14|26378.
11:53:15|26378.
11:53:16|26378.
11:53:17|26378.
11:53:18|26378.
11:53:19|26378.47
11:53:20|26378.47
11:53:21|26372.
11:53:22|26372.
11:53:23|26372.
11:53:24|26372.
11:53:25|26372.
11:53:26|26370.79
11:53:27|26376.46
11:53:28|26376.46
11:53:29|26376.46
11:53:30|26376.46
11:53:31|26376.46
11:53:32|26375.85
11:53:33|26375.11
11:53:34|26375.05
11:53:35|26383.39
11:53:36|26380.06
11:53:37|26380.06
11:53:38|26380.06
11:53:39|26380.14
11:53:40|26380.14
11:53:41|26380.14
11:53:42|26380.14
11:53:43|26382.
11:53:44|26382.
11:53:45|26380.66
11:53:46|26380.08
11:53:48|26380.08
11:53:48|26380.08
11:53:49|26378.87
11:53:50|26378.84
11:53:51|26379.
11:53:52|26379.66
11:53:53|26379.66
11:53:54|26379.66
11:53:55|26379.66
11:53:56|26379.66
11:53:57|26379.66
11:53:58|26379.9
11:53:59|26379.9
11:54:00|26379.9
11:54:01|26379.9
11:54:02|26379.9
11:54:04|26386.04
11:54:05|26386.04
11:54:06|26389.5
11:54:07|26389.01
11:54:08|26389.01
11:54:09|26389.01
11:54:10|26389.01
11:54:11|26389.01
11:54:12|26389.01
11:54:13|26389.01
11:54:14|26389.01
11:54:15|26389.01
11:54:16|26389.01
11:54:17|26389.01
11:54:18|26389.01
11:54:19|26389.66
11:54:19|26389.66
11:54:21|26389.66
11:54:22|26389.66
11:54:23|26389.66
11:54:24|26389.66
11:54:25|26389.66
11:54:26|26389.66
11:54:26|26389.66
11:54:28|26389.66
11:54:29|26389.66
11:54:30|26389.66
11:54:31|26389.66
11:54:32|26391.94
11:54:33|26391.94
11:54:34|26390.67
11:54:34|26390.67
11:54:36|26390.67
11:54:37|26391.22
11:54:37|26391.22
11:54:39|26391.99
11:54:40|26391.99
11:54:41|26391.99
11:54:42|26391.99
11:54:43|26391.99
11:54:44|26391.99
11:54:45|26399.
11:54:46|26398.01
11:54:47|26398.43
11:54:48|26400.43
11:54:49|26400.43
11:54:50|26400.43
11:54:50|26400.43
11:54:52|26400.43
11:54:53|26400.43
11:54:53|26400.43
11:54:54|26400.43
11:54:56|26400.43
11:54:57|26400.43
11:54:58|26400.43
11:54:59|26400.43
11:54:59|26400.43
11:55:01|26400.43
11:55:02|26400.43
11:55:03|26400.43
11:55:04|26400.43
11:55:06|26400.43
11:55:06|26400.43
11:55:07|26398.06
11:55:09|26398.06
11:55:09|26394.1
11:55:11|26394.
11:55:12|26394.21
11:55:13|26394.21
11:55:14|26394.21
11:55:15|26394.21
11:55:16|26394.21
11:55:17|26394.21
11:55:18|26394.21
11:55:19|26394.21
11:55:20|26394.21
11:55:21|26394.21
11:55:22|26398.58
11:55:23|26398.58
11:55:24|26398.58
11:55:25|26398.58
11:55:26|26398.58
11:55:27|26398.58
11:55:28|26398.58
11:55:29|26398.33
11:55:30|26398.33
11:55:31|26398.33
11:55:32|26399.61
11:55:33|26398.33
11:55:34|26398.33
11:55:35|26398.33
11:55:36|26398.33
11:55:37|26398.33
11:55:38|26398.33
11:55:39|26398.33
11:55:40|26398.33
11:55:41|26398.33
11:55:42|26398.33
11:55:43|26398.33
11:55:44|26396.98
11:55:46|26396.98
11:55:46|26396.98
11:55:47|26396.98
11:55:48|26396.98
11:55:49|26396.98
11:55:51|26396.98
11:55:51|26399.01
11:55:52|26399.01
11:55:53|26399.01
11:55:55|26399.01
11:55:56|26399.01
11:55:57|26399.01
11:55:57|26399.01
11:55:58|26404.07
11:55:59|26406.79
11:56:01|26408.81
11:56:02|26408.81
11:56:03|26415.18
11:56:04|26413.
11:56:04|26413.
11:56:06|26413.
11:56:07|26415.95
11:56:08|26415.95
11:56:10|26413.
11:56:11|26413.
11:56:12|26413.
11:56:13|26413.
11:56:14|26413.
11:56:15|26412.11
11:56:16|26412.11
11:56:17|26412.11
11:56:18|26408.57
11:56:19|26408.57
11:56:20|26408.57
11:56:21|26408.57
11:56:22|26408.57
11:56:23|26408.57
11:56:24|26408.57
11:56:25|26408.57
11:56:26|26408.57
11:56:27|26408.57
11:56:28|26408.57
11:56:30|26408.57
11:56:30|26405.5
11:56:31|26405.5
11:56:32|26405.5
11:56:33|26405.5
11:56:34|26405.5
11:56:35|26405.5
11:56:36|26411.
11:56:37|26415.07
11:56:38|26415.07
11:56:39|26415.07
11:56:40|26415.07
11:56:41|26415.07
11:56:42|26415.07
11:56:43|26415.07
11:56:44|26415.07
11:56:45|26415.07
11:56:46|26415.88
11:56:47|26416.61
11:56:48|26416.61
11:56:49|26416.61
11:56:50|26416.61
11:56:51|26416.61
11:56:52|26416.61
11:56:53|26416.61
11:56:54|26416.61
11:56:55|26416.61
11:56:56|26416.61
11:56:57|26415.01
11:56:58|26403.8
11:57:00|26411.
11:57:00|26411.
11:57:01|26411.
11:57:02|26410.
11:57:03|26410.01
11:57:05|26410.01
11:57:05|26410.
11:57:07|26410.
11:57:08|26410.
11:57:09|26410.
11:57:10|26407.
11:57:11|26407.14
11:57:12|26407.2
11:57:13|26413.18
11:57:14|26413.18
11:57:15|26413.18
11:57:16|26413.18
11:57:16|26413.18
11:57:17|26413.18
11:57:19|26413.18
11:57:20|26413.18
11:57:21|26413.18
11:57:22|26413.18
11:57:23|26413.18
11:57:24|26413.18
11:57:25|26413.18
11:57:26|26413.18
11:57:27|26413.18
11:57:28|26413.18
11:57:29|26407.22
11:57:30|26407.22
11:57:31|26407.22
11:57:32|26407.22
11:57:33|26407.22
11:57:34|26407.22
11:57:35|26407.22
11:57:36|26407.22
11:57:37|26407.22
11:57:38|26407.22
11:57:39|26407.22
11:57:40|26413.09
11:57:41|26413.09
11:57:42|26413.09
11:57:43|26413.09
11:57:44|26413.09
11:57:46|26411.
11:57:46|26411.
11:57:47|26411.
11:57:48|26411.26
11:57:49|26412.61
11:57:50|26412.61
11:57:51|26413.57
11:57:53|26413.44
11:57:53|26413.6
11:57:54|26413.59
11:57:56|26412.
11:57:56|26412.
11:57:57|26412.64
11:57:59|26412.68
11:58:00|26413.22
11:58:00|26413.22
11:58:01|26413.22
11:58:03|26413.2
11:58:04|26413.2
11:58:04|26413.2
11:58:06|26413.2
11:58:06|26412.48
11:58:08|26412.48
11:58:09|26412.48
11:58:10|26412.48
11:58:11|26412.48
11:58:12|26411.15
11:58:13|26411.15
11:58:14|26411.15
11:58:15|26411.15
11:58:16|26411.15
11:58:17|26411.
11:58:18|26411.
11:58:19|26411.
11:58:20|26411.
11:58:21|26411.
11:58:22|26411.
11:58:23|26411.
11:58:24|26411.
11:58:25|26411.
11:58:26|26411.
11:58:27|26411.
11:58:28|26411.
11:58:29|26411.
11:58:30|26411.
11:58:32|26410.01
11:58:32|26410.01
11:58:33|26410.01
11:58:34|26408.69
11:58:35|26408.69
11:58:36|26404.89
11:58:37|26403.48
11:58:38|26401.75
11:58:39|26401.75
11:58:40|26401.75
11:58:41|26401.75
11:58:42|26401.22
11:58:43|26401.22
11:58:44|26395.69
11:58:45|26396.29
11:58:46|26394.1
11:58:47|26396.
11:58:48|26395.41
11:58:49|26395.41
11:58:50|26395.39
11:58:52|26395.39
11:58:52|26395.39
11:58:53|26395.39
11:58:54|26395.39
11:58:55|26395.39
11:58:56|26395.39
11:58:57|26395.09
11:58:58|26395.09
11:58:59|26395.09
11:59:00|26395.09
11:59:01|26395.98
11:59:02|26395.98
11:59:03|26395.98
11:59:04|26395.98
11:59:05|26395.98
11:59:06|26396.
11:59:07|26396.
11:59:09|26396.
11:59:11|26396.
11:59:11|26396.
11:59:12|26396.
11:59:13|26396.
11:59:14|26396.
11:59:15|26396.
11:59:16|26396.
11:59:17|26396.
11:59:19|26396.
11:59:19|26396.
11:59:21|26396.
11:59:22|26395.99
11:59:22|26395.99
11:59:24|26395.99
11:59:25|26395.99
11:59:25|26395.99
11:59:26|26395.99
11:59:28|26395.99
11:59:28|26395.99
11:59:29|26395.99
11:59:30|26395.99
11:59:31|26395.99
11:59:33|26395.99
11:59:33|26395.99
11:59:34|26395.99
11:59:35|26396.
11:59:36|26396.
11:59:37|26396.
11:59:38|26396.
11:59:39|26396.
11:59:40|26396.
11:59:42|26396.
11:59:42|26396.
11:59:43|26396.
11:59:45|26396.
11:59:45|26396.
11:59:47|26396.
11:59:48|26396.
11:59:48|26396.
11:59:50|26396.
11:59:51|26395.99
11:59:52|26395.99
11:59:53|26395.99
11:59:54|26395.99
11:59:55|26395.99
11:59:56|26395.99
11:59:57|26395.99
11:59:58|26395.99
11:59:59|26395.99
12:00:00|26395.99
12:00:01|26396.04
12:00:02|26396.04
12:00:03|26396.04
12:00:04|26396.99
12:00:05|26399.75
12:00:06|26399.75
12:00:07|26400.83
12:00:08|26400.83
12:00:09|26400.83
12:00:11|26401.
12:00:12|26401.
12:00:13|26401.
12:00:14|26402.
12:00:15|26402.
12:00:16|26402.45
12:00:16|26402.45
12:00:18|26402.45
12:00:19|26402.19
12:00:20|26402.19
12:00:21|26402.19
12:00:22|26403.
12:00:23|26402.85
12:00:24|26402.85
12:00:25|26402.85
12:00:26|26402.85
12:00:26|26402.85
12:00:28|26402.85
12:00:29|26402.85
12:00:30|26402.7
12:00:31|26403.15
12:00:32|26403.11
12:00:33|26403.11
12:00:34|26403.11
12:00:35|26403.07
12:00:36|26403.07
12:00:36|26405.17
12:00:38|26407.
12:00:39|26406.7
12:00:40|26406.57
12:00:41|26406.55
12:00:42|26406.5
12:00:42|26406.5
12:00:44|26406.5
12:00:44|26406.5
12:00:45|26406.56
12:00:47|26406.56
12:00:48|26406.56
12:00:48|26410.32
12:00:50|26410.32
12:00:51|26410.32
12:00:52|26410.32
12:00:53|26410.32
12:00:54|26410.32
12:00:55|26410.73
12:00:55|26410.73
12:00:57|26410.73
12:00:58|26410.73
12:00:59|26410.73
12:01:00|26410.73
12:01:01|26410.73
12:01:01|26410.73
12:01:03|26407.72
12:01:04|26407.72
12:01:05|26406.68
12:01:06|26406.41
12:01:07|26406.41
12:01:08|26406.41
12:01:09|26406.41
12:01:09|26406.41
12:01:11|26406.4
12:01:12|26406.4
12:01:13|26406.4
12:01:15|26406.4
12:01:15|26406.4
12:01:16|26406.4
12:01:17|26406.4
12:01:18|26406.4
12:01:19|26406.39
12:01:20|26406.39
12:01:21|26406.39
12:01:22|26406.39
12:01:23|26406.39
12:01:25|26406.39
12:01:25|26406.39
12:01:26|26406.39
12:01:28|26400.81
12:01:28|26400.81
12:01:29|26400.81
12:01:30|26400.66
12:01:31|26400.66
12:01:33|26400.65
12:01:34|26400.66
12:01:35|26400.66
12:01:36|26400.66
12:01:37|26400.25
12:01:38|26400.25
12:01:39|26400.25
12:01:40|26400.25
12:01:41|26400.25
12:01:41|26398.
12:01:42|26398.
12:01:44|26398.
12:01:45|26398.
12:01:46|26398.
12:01:47|26398.
12:01:48|26398.
12:01:49|26398.
12:01:50|26398.
12:01:50|26398.
12:01:52|26398.
12:01:52|26398.
12:01:54|26399.36
12:01:55|26399.36
12:01:56|26401.
12:01:57|26403.
12:01:58|26403.
12:01:59|26399.3
12:01:59|26399.3
12:02:00|26399.3
12:02:02|26399.3
12:02:03|26393.
12:02:04|26391.49
12:02:05|26397.32
12:02:06|26392.67
12:02:07|26393.31
12:02:08|26394.38
12:02:09|26394.38
12:02:10|26393.65
12:02:11|26393.31
12:02:12|26391.91
12:02:14|26387.05
12:02:14|26387.05
12:02:16|26387.09
12:02:17|26387.09
12:02:18|26386.85
12:02:19|26386.85
12:02:20|26386.85
12:02:21|26386.85
12:02:22|26387.58
12:02:22|26389.26
12:02:24|26389.26
12:02:25|26388.84
12:02:26|26388.8
12:02:27|26388.8
12:02:28|26386.96
12:02:29|26388.18
12:02:30|26394.
12:02:31|26400.
12:02:32|26400.
12:02:33|26401.49
12:02:34|26401.49
12:02:35|26401.49
12:02:36|26401.49
12:02:37|26401.49
12:02:38|26401.74
12:02:39|26401.74
12:02:40|26401.74
12:02:41|26401.74
12:02:42|26401.63
12:02:43|26401.63
12:02:44|26401.63
12:02:45|26401.63
12:02:46|26401.63
12:02:47|26401.63
12:02:48|26401.63
12:02:49|26403.22
12:02:50|26402.47
12:02:51|26402.47
12:02:52|26402.47
12:02:53|26402.47
12:02:54|26402.47
12:02:55|26402.47
12:02:56|26402.28
12:02:57|26402.28
12:02:58|26407.28
12:02:59|26407.28
12:03:00|26407.28
12:03:01|26407.28
12:03:02|26407.28
12:03:03|26407.28
12:03:04|26407.28
12:03:05|26407.01
12:03:06|26407.01
12:03:07|26407.01
12:03:08|26407.45
12:03:09|26407.45
12:03:10|26407.45
12:03:11|26407.45
12:03:12|26407.45
12:03:14|26407.45
12:03:14|26407.45
12:03:16|26407.45
12:03:16|26407.45
12:03:18|26407.45
12:03:19|26407.45
12:03:20|26407.45
12:03:21|26407.45
12:03:22|26407.45
12:03:23|26407.45
12:03:24|26407.45
12:03:25|26407.45
12:03:26|26416.
12:03:27|26416.
12:03:28|26417.49
12:03:29|26419.87
12:03:30|26414.97
12:03:31|26414.97
12:03:32|26414.97
12:03:33|26414.97
12:03:34|26414.97
12:03:36|26414.97
12:03:36|26414.97
12:03:37|26414.97
12:03:38|26414.97
12:03:39|26414.97
12:03:40|26414.97
12:03:41|26414.97
12:03:42|26414.97
12:03:43|26414.97
12:03:45|26414.97
12:03:46|26414.97
12:03:46|26418.04
12:03:47|26418.04
12:03:48|26418.04
12:03:50|26418.
12:03:51|26418.
12:03:51|26418.
12:03:52|26418.
12:03:54|26415.
12:03:54|26410.91
12:03:55|26406.
12:03:56|26406.41
12:03:57|26406.41
12:03:58|26406.41
12:03:59|26406.41
12:04:01|26406.41
12:04:02|26406.41
12:04:02|26406.41
12:04:03|26406.41
12:04:04|26406.41
12:04:05|26404.74
12:04:07|26404.74
12:04:08|26404.74
12:04:08|26404.74
12:04:09|26404.74
12:04:10|26404.74
12:04:11|26404.74
12:04:13|26404.74
12:04:14|26404.74
12:04:15|26404.74
12:04:17|26404.74
12:04:18|26404.74
12:04:19|26404.74
12:04:19|26406.26
12:04:21|26406.26
12:04:22|26406.26
12:04:23|26406.26
12:04:24|26406.26
12:04:25|26406.26
12:04:26|26408.65
12:04:27|26410.28
12:04:28|26409.92
12:04:29|26409.71
12:04:30|26409.71
12:04:31|26409.71
12:04:32|26409.71
12:04:33|26409.71
12:04:34|26409.71
12:04:35|26409.71
12:04:36|26411.7
12:04:38|26416.94
12:04:38|26416.94
12:04:39|26417.54
12:04:40|26417.54
12:04:41|26415.52
12:04:42|26416.01
12:04:43|26416.01
12:04:45|26416.44
12:04:45|26416.12
12:04:46|26416.12
12:04:47|26416.12
12:04:48|26416.12
12:04:49|26415.81
12:04:50|26415.81
12:04:51|26415.81
12:04:52|26415.81
12:04:53|26415.81
12:04:54|26415.81
12:04:56|26415.81
12:04:56|26415.81
12:04:57|26415.6
12:04:59|26415.6
12:05:00|26415.6
12:05:00|26415.6
12:05:01|26415.6
12:05:03|26416.19
12:05:03|26416.19
12:05:05|26416.19
12:05:05|26420.36
12:05:07|26420.36
12:05:08|26420.36
12:05:08|26420.36
12:05:09|26419.96
12:05:10|26419.96
12:05:11|26419.96
12:05:12|26419.96
12:05:14|26419.96
12:05:15|26419.96
12:05:17|26419.96
12:05:17|26419.96
12:05:18|26419.96
12:05:19|26419.96
12:05:20|26419.96
12:05:21|26419.96
12:05:22|26419.96
12:05:23|26419.96
12:05:24|26419.96
12:05:26|26419.88
12:05:26|26419.88
12:05:28|26419.88
12:05:29|26420.29
12:05:30|26420.29
12:05:31|26420.29
12:05:32|26420.29
12:05:32|26414.12
12:05:34|26414.12
12:05:35|26411.
12:05:36|26411.
12:05:37|26411.
12:05:38|26411.
12:05:39|26411.
12:05:40|26411.
12:05:41|26411.
12:05:42|26411.
12:05:43|26411.
12:05:44|26411.
12:05:45|26411.
12:05:46|26411.
12:05:47|26411.
12:05:48|26408.57
12:05:49|26407.9
12:05:50|26407.89
12:05:51|26407.89
12:05:52|26407.89
12:05:53|26407.89
12:05:54|26407.89
12:05:55|26407.89
12:05:56|26407.89
12:05:57|26406.01
12:05:58|26406.04
12:05:59|26406.04
12:06:00|26406.04
12:06:01|26406.04
12:06:02|26406.04
12:06:03|26407.39
12:06:04|26406.42
12:06:05|26406.08
12:06:06|26406.58
12:06:07|26406.8
12:06:08|26406.8
12:06:09|26406.
12:06:10|26406.
12:06:11|26404.74
12:06:12|26404.74
12:06:13|26404.74
12:06:14|26404.84
12:06:15|26404.84
12:06:17|26404.92
12:06:18|26405.
12:06:19|26405.
12:06:20|26405.
12:06:20|26405.
12:06:22|26402.5
12:06:23|26402.5
12:06:24|26402.5
12:06:24|26404.95
12:06:26|26400.15
12:06:27|26400.92
12:06:28|26400.
12:06:29|26400.
12:06:30|26398.64
12:06:31|26398.66
12:06:32|26398.66
12:06:33|26398.66
12:06:34|26398.66
12:06:34|26398.66
12:06:36|26398.66
12:06:36|26398.16
12:06:38|26398.16
12:06:39|26398.16
12:06:40|26398.63
12:06:41|26398.63
12:06:42|26398.63
12:06:43|26398.63
12:06:44|26398.63
12:06:45|26398.66
12:06:46|26398.66
12:06:46|26398.66
12:06:48|26398.66
12:06:49|26398.66
12:06:50|26398.66
12:06:50|26398.66
12:06:52|26404.22
12:06:53|26404.22
12:06:54|26398.66
12:06:55|26398.66
12:06:56|26398.66
12:06:57|26398.66
12:06:58|26403.08
12:06:59|26403.08
12:07:00|26403.08
12:07:01|26403.08
12:07:02|26403.08
12:07:04|26403.08
12:07:04|26403.08
12:07:06|26403.08
12:07:06|26403.08
12:07:07|26403.08
12:07:08|26403.08
12:07:09|26403.08
12:07:11|26403.08
12:07:12|26403.08
12:07:12|26403.08
12:07:13|26403.08
12:07:14|26403.08
12:07:15|26403.08
12:07:17|26403.08
12:07:18|26402.36
12:07:19|26402.36
12:07:21|26402.36
12:07:21|26401.36
12:07:22|26401.36
12:07:24|26401.
12:07:24|26401.
12:07:26|26401.
12:07:27|26402.18
12:07:28|26402.18
12:07:29|26402.17
12:07:30|26402.17
12:07:31|26402.17
12:07:32|26402.17
12:07:33|26402.17
12:07:34|26402.17
12:07:35|26402.17
12:07:36|26402.17
12:07:37|26401.48
12:07:38|26401.48
12:07:39|26401.48
12:07:40|26401.48
12:07:41|26401.47
12:07:42|26401.47
12:07:43|26401.47
12:07:44|26401.47
12:07:45|26402.98
12:07:46|26402.98
12:07:47|26404.23
12:07:48|26404.99
12:07:49|26404.99
12:07:50|26404.99
12:07:51|26404.99
12:07:52|26404.06
12:07:53|26404.06
12:07:54|26404.06
12:07:55|26404.06
12:07:56|26404.06
12:07:57|26404.06
12:07:58|26404.06
12:07:59|26404.06
12:08:00|26404.17
12:08:01|26404.05
12:08:02|26404.05
12:08:03|26404.05
12:08:04|26404.05
12:08:05|26404.05
12:08:06|26404.05
12:08:07|26404.05
12:08:08|26404.05
12:08:09|26404.05
12:08:10|26404.05
12:08:11|26404.05
12:08:12|26404.
12:08:13|26404.
12:08:14|26400.
12:08:15|26400.
12:08:16|26400.
12:08:17|26400.
12:08:19|26400.
12:08:20|26400.
12:08:21|26400.
12:08:22|26400.
12:08:23|26400.
12:08:24|26399.96
12:08:25|26399.96
12:08:25|26399.96
12:08:27|26399.96
12:08:28|26401.12
12:08:29|26400.76
12:08:30|26400.18
12:08:31|26400.18
12:08:32|26400.18
12:08:33|26400.18
12:08:34|26396.
12:08:35|26398.22
12:08:36|26398.22
12:08:37|26396.74
12:08:38|26396.74
12:08:39|26396.74
12:08:40|26396.74
12:08:41|26396.74
12:08:42|26396.01
12:08:43|26389.2
12:08:44|26389.2
12:08:45|26389.2
12:08:46|26389.2
12:08:47|26389.2
12:08:48|26389.2
12:08:49|26390.02
12:08:50|26390.02
12:08:51|26390.02
12:08:52|26390.02
12:08:53|26390.02
12:08:54|26390.02
12:08:55|26394.77
12:08:56|26394.79
12:08:57|26394.79
12:08:58|26396.03
12:08:59|26396.03
12:09:00|26396.03
12:09:01|26398.97
12:09:02|26398.97
12:09:03|26398.97
12:09:04|26398.97
12:09:05|26398.97
12:09:06|26398.97
12:09:07|26398.98
12:09:08|26398.98
12:09:09|26398.98
12:09:10|26398.98
12:09:11|26398.98
12:09:12|26398.99
12:09:13|26398.99
12:09:14|26398.99
12:09:15|26398.99
12:09:16|26398.99
12:09:17|26398.99
12:09:18|26398.99
12:09:19|26398.99
12:09:21|26404.98
12:09:22|26407.2
12:09:23|26407.2
12:09:24|26408.08
12:09:25|26406.32
12:09:26|26406.32
12:09:27|26406.32
12:09:28|26406.23
12:09:29|26406.23
12:09:30|26406.23
12:09:31|26406.23
12:09:32|26406.23
12:09:33|26406.23
12:09:34|26406.23
12:09:35|26406.23
12:09:36|26406.23
12:09:37|26406.23
12:09:38|26406.23
12:09:39|26406.23
12:09:40|26406.23
12:09:41|26406.23
12:09:42|26406.23
12:09:43|26406.24
12:09:45|26406.24
12:09:45|26406.24
12:09:46|26406.24
12:09:47|26406.24
12:09:48|26406.24
12:09:49|26406.24
12:09:50|26406.24
12:09:51|26406.24
12:09:52|26406.24
12:09:53|26406.24
12:09:54|26406.23
12:09:55|26406.23
12:09:56|26406.23
12:09:57|26406.23
12:09:58|26406.23
12:09:59|26406.23
12:10:00|26406.23
12:10:01|26406.23
12:10:02|26406.23
12:10:03|26406.23
12:10:04|26406.23
12:10:05|26406.23
12:10:06|26406.24
12:10:07|26406.24
12:10:09|26406.24
12:10:10|26406.24
12:10:10|26406.24
12:10:12|26406.24
12:10:13|26406.24
12:10:13|26406.24
12:10:14|26406.23
12:10:15|26406.23
12:10:17|26406.23
12:10:17|26395.
12:10:18|26395.
12:10:19|26395.
12:10:21|26395.
12:10:21|26395.
12:10:23|26397.08
12:10:24|26397.08
12:10:25|26397.08
12:10:25|26396.65
12:10:26|26396.39
12:10:28|26396.61
12:10:29|26396.61
12:10:30|26396.61
12:10:31|26396.61
12:10:32|26396.61
12:10:33|26396.61
12:10:34|26396.61
12:10:35|26396.61
12:10:36|26396.61
12:10:37|26396.61
12:10:38|26396.61
12:10:39|26396.61
12:10:40|26397.
12:10:41|26397.
12:10:42|26397.
12:10:43|26397.
12:10:44|26397.
12:10:45|26397.
12:10:46|26397.
12:10:47|26397.
12:10:48|26397.
12:10:49|26397.
12:10:50|26397.
12:10:51|26397.
12:10:53|26399.07
12:10:53|26397.01
12:10:54|26397.01
12:10:55|26391.03
12:10:56|26391.03
12:10:57|26388.
12:10:59|26388.01
12:11:00|26388.01
12:11:00|26388.01
12:11:02|26388.01
12:11:02|26388.01
12:11:03|26388.01
12:11:05|26388.01
12:11:05|26388.
12:11:07|26388.
12:11:08|26391.24
12:11:08|26391.24
12:11:10|26391.24
12:11:11|26388.22
12:11:12|26388.22
12:11:12|26388.22
12:11:13|26391.27
12:11:15|26391.27
12:11:16|26389.52
12:11:17|26389.52
12:11:18|26388.02
12:11:18|26388.02
12:11:20|26388.02
12:11:21|26388.02
12:11:23|26388.03
12:11:24|26388.03
12:11:24|26388.03
12:11:26|26388.02
12:11:27|26388.02
12:11:28|26388.02
12:11:29|26388.02
12:11:30|26388.02
12:11:31|26388.02
12:11:32|26388.02
12:11:32|26388.02
12:11:34|26388.02
12:11:35|26388.02
12:11:36|26388.02
12:11:37|26388.02
12:11:38|26388.02
12:11:39|26388.01
12:11:40|26388.03
12:11:41|26388.02
12:11:42|26388.02
12:11:43|26388.02
12:11:43|26388.02
12:11:45|26388.02
12:11:46|26388.02
12:11:47|26388.03
12:11:48|26388.03
12:11:49|26388.03
12:11:50|26388.03
12:11:51|26388.03
12:11:52|26388.03
12:11:53|26388.03
12:11:54|26388.03
12:11:55|26388.03
12:11:56|26388.02
12:11:57|26388.02
12:11:58|26388.01
12:11:59|26386.
12:12:00|26385.44
12:12:01|26385.44
12:12:02|26380.24
12:12:03|26380.24
12:12:04|26380.24
12:12:05|26380.24
12:12:06|26379.1
12:12:07|26379.1
12:12:08|26379.1
12:12:09|26379.
12:12:10|26379.
12:12:11|26379.
12:12:12|26378.
12:12:13|26378.
12:12:14|26378.
12:12:15|26378.
12:12:16|26378.
12:12:17|26377.96
12:12:18|26377.96
12:12:19|26373.94
12:12:20|26373.94
12:12:21|26370.
12:12:23|26370.
12:12:24|26370.
12:12:24|26367.88
12:12:26|26367.88
12:12:27|26367.88
12:12:28|26367.88
12:12:29|26367.88
12:12:30|26369.19
12:12:31|26369.19
12:12:31|26369.19
12:12:32|26369.19
12:12:33|26369.19
12:12:35|26369.19
12:12:35|26369.19
12:12:36|26369.19
12:12:37|26369.47
12:12:39|26369.47
12:12:39|26370.41
12:12:41|26370.41
12:12:42|26370.41
12:12:42|26372.
12:12:43|26372.
12:12:44|26379.21
12:12:45|26378.21
12:12:47|26378.21
12:12:47|26378.21
12:12:49|26378.21
12:12:49|26377.97
12:12:50|26378.03
12:12:52|26378.03
12:12:52|26378.03
12:12:54|26378.03
12:12:55|26378.03
12:12:55|26378.04
12:12:56|26379.05
12:12:58|26379.78
12:12:58|26379.77
12:12:59|26379.78
12:13:00|26379.78
12:13:01|26379.78
12:13:02|26379.78
12:13:03|26379.78
12:13:04|26379.01
12:13:05|26379.01
12:13:07|26379.01
12:13:08|26379.01
12:13:09|26379.01
12:13:10|26379.01
12:13:11|26379.01
12:13:12|26379.01
12:13:13|26379.01
12:13:14|26379.01
12:13:15|26379.01
12:13:16|26379.01
12:13:17|26379.01
12:13:18|26379.01
12:13:19|26379.01
12:13:20|26379.01
12:13:21|26379.01
12:13:22|26379.01
12:13:23|26379.01
12:13:25|26379.01
12:13:25|26370.81
12:13:27|26370.82
12:13:28|26370.82
12:13:29|26370.82
12:13:30|26370.82
12:13:31|26370.82
12:13:32|26370.82
12:13:33|26370.82
12:13:34|26370.82
12:13:35|26370.
12:13:36|26370.02
12:13:37|26370.02
12:13:38|26370.02
12:13:39|26373.37
12:13:40|26372.77
12:13:41|26372.78
12:13:42|26372.78
12:13:43|26374.89
12:13:43|26376.43
12:13:45|26376.43
12:13:46|26382.77
12:13:47|26382.3
12:13:48|26382.3
12:13:49|26379.26
12:13:49|26379.26
12:13:51|26378.94
12:13:52|26378.94
12:13:53|26378.94
12:13:54|26378.94
12:13:54|26378.94
12:13:56|26378.94
12:13:56|26376.22
12:13:58|26376.22
12:13:59|26376.22
12:13:59|26376.22
12:14:00|26376.22
12:14:02|26376.22
12:14:03|26379.05
12:14:04|26379.05
12:14:04|26379.05
12:14:06|26379.05
12:14:07|26379.05
12:14:08|26379.05
12:14:09|26379.05
12:14:10|26383.
12:14:11|26383.
12:14:12|26383.
12:14:13|26383.
12:14:14|26383.
12:14:15|26383.
12:14:16|26383.
12:14:17|26383.
12:14:18|26383.
12:14:18|26383.
12:14:20|26383.
12:14:20|26383.
12:14:22|26383.
12:14:23|26383.
12:14:24|26383.
12:14:26|26383.
12:14:27|26383.
12:14:28|26383.
12:14:29|26383.
12:14:30|26383.
12:14:31|26383.
12:14:32|26394.04
12:14:33|26394.88
12:14:34|26394.88
12:14:35|26396.19
12:14:35|26396.19
12:14:37|26401.66
12:14:38|26401.66
12:14:38|26401.66
12:14:40|26398.
12:14:41|26395.
12:14:42|26395.
12:14:42|26395.
12:14:44|26384.84
12:14:45|26384.84
12:14:46|26384.84
12:14:47|26384.84
12:14:48|26384.84
12:14:49|26384.84
12:14:50|26384.84
12:14:51|26384.84
12:14:52|26390.
12:14:54|26391.8
12:14:54|26391.8
12:14:55|26391.8
12:14:56|26391.8
12:14:57|26391.8
12:14:58|26391.8
12:14:59|26391.8
12:15:00|26391.8
12:15:01|26391.8
12:15:02|26391.8
12:15:03|26389.67
12:15:04|26389.67
12:15:05|26389.67
12:15:06|26389.67
12:15:07|26389.67
12:15:08|26389.67
12:15:09|26389.67
12:15:10|26389.67
12:15:11|26388.
12:15:12|26390.53
12:15:13|26390.43
12:15:14|26390.43
12:15:15|26390.43
12:15:16|26393.42
12:15:17|26403.54
12:15:18|26403.54
12:15:19|26403.54
12:15:20|26403.54
12:15:21|26403.54
12:15:22|26403.54
12:15:23|26403.54
12:15:25|26403.54
12:15:25|26408.
12:15:27|26408.
12:15:28|26411.34
12:15:29|26411.34
12:15:29|26411.34
12:15:31|26411.34
12:15:32|26412.58
12:15:33|26412.58
12:15:34|26412.58
12:15:35|26412.58
12:15:36|26412.58
12:15:37|26412.58
12:15:37|26412.58
12:15:39|26412.58
12:15:40|26412.58
12:15:41|26417.88
12:15:41|26414.56
12:15:43|26414.55
12:15:43|26417.95
12:15:45|26417.95
12:15:46|26417.95
12:15:46|26418.98
12:15:48|26418.98
12:15:49|26418.98
12:15:50|26418.98
12:15:51|26418.98
12:15:52|26418.98
12:15:53|26416.21
12:15:54|26416.08
12:15:55|26416.08
12:15:56|26416.08
12:15:57|26413.49
12:15:58|26412.45
12:15:59|26412.45
12:16:00|26412.45
12:16:01|26412.45
12:16:02|26411.25
12:16:03|26411.25
12:16:04|26411.25
12:16:05|26411.25
12:16:06|26411.25
12:16:07|26411.25
12:16:08|26411.25
12:16:09|26411.25
12:16:10|26411.25
12:16:11|26411.25
12:16:12|26411.25
12:16:13|26411.25
12:16:14|26416.91
12:16:15|26420.17
12:16:16|26420.17
12:16:18|26423.17
12:16:19|26423.17
12:16:19|26423.17
12:16:20|26432.01
12:16:22|26432.01
12:16:22|26430.92
12:16:23|26427.98
12:16:24|26427.98
12:16:26|26427.98
12:16:27|26427.98
12:16:28|26428.05
12:16:29|26427.99
12:16:31|26428.07
12:16:32|26427.76
12:16:32|26427.76
12:16:33|26427.76
12:16:34|26427.76
12:16:35|26427.76
12:16:37|26427.52
12:16:38|26427.52
12:16:39|26427.52
12:16:39|26427.52
12:16:40|26427.52
12:16:42|26412.38
12:16:43|26412.38
12:16:44|26412.38
12:16:45|26412.38
12:16:45|26412.38
12:16:47|26412.38
12:16:48|26412.38
12:16:49|26412.38
12:16:50|26420.28
12:16:51|26422.55
12:16:52|26423.35
12:16:53|26430.73
12:16:54|26430.74
12:16:55|26430.74
12:16:55|26430.74
12:16:57|26430.74
12:16:58|26426.76
12:16:59|26426.76
12:17:00|26426.76
12:17:01|26426.76
12:17:02|26425.
12:17:03|26428.
12:17:04|26428.
12:17:06|26425.5
12:17:06|26420.75
12:17:07|26420.
12:17:08|26420.
12:17:09|26420.13
12:17:10|26420.13
12:17:11|26420.13
12:17:12|26418.05
12:17:14|26418.05
12:17:17|26416.
12:17:17|26419.17
12:17:18|26418.
12:17:19|26418.
12:17:20|26418.
12:17:21|26418.
12:17:22|26418.
12:17:24|26418.
12:17:24|26422.58
12:17:25|26421.
12:17:27|26416.01
12:17:28|26416.01
12:17:29|26413.
12:17:30|26413.
12:17:31|26413.
12:17:32|26413.
12:17:33|26418.
12:17:34|26418.
12:17:35|26418.14
12:17:36|26418.68
12:17:37|26418.66
12:17:38|26418.8
12:17:39|26417.67
12:17:40|26412.99
12:17:41|26408.72
12:17:42|26408.72
12:17:43|26408.72
12:17:44|26410.64
12:17:45|26410.64
12:17:46|26410.64
12:17:47|26410.64
12:17:48|26410.64
12:17:49|26413.98
12:17:50|26413.98
12:17:51|26419.65
12:17:52|26417.
12:17:53|26417.
12:17:54|26417.
12:17:55|26417.
12:17:56|26417.
12:17:57|26417.
12:17:58|26417.
12:17:59|26417.
12:18:00|26411.91
12:18:01|26411.91
12:18:02|26411.91
12:18:03|26412.99
12:18:04|26412.99
12:18:05|26412.99
12:18:06|26412.99
12:18:07|26412.98
12:18:08|26412.98
12:18:09|26412.98
12:18:10|26412.98
12:18:11|26412.98
12:18:12|26412.98
12:18:13|26412.98
12:18:14|26415.9
12:18:15|26415.9
12:18:16|26420.82
12:18:17|26430.37
12:18:18|26430.37
12:18:19|26430.37
12:18:20|26439.
12:18:21|26439.
12:18:22|26434.
12:18:23|26434.
12:18:24|26434.
12:18:25|26434.
12:18:26|26433.41
12:18:27|26433.44
12:18:29|26433.17
12:18:29|26433.17
12:18:31|26444.36
12:18:32|26438.06
12:18:33|26447.24
12:18:34|26441.94
12:18:35|26441.94
12:18:36|26441.94
12:18:37|26441.94
12:18:38|26441.94
12:18:39|26441.94
12:18:40|26441.94
12:18:42|26437.01
12:18:42|26437.01
12:18:43|26437.01
12:18:44|26437.01
12:18:45|26437.01
12:18:46|26437.01
12:18:47|26437.01
12:18:48|26437.01
12:18:49|26438.8
12:18:50|26438.8
12:18:52|26440.98
12:18:52|26441.2
12:18:54|26440.48
12:18:54|26447.94
12:18:56|26456.
12:18:56|26456.
12:18:57|26456.
12:18:59|26452.43
12:18:59|26452.43
12:19:01|26452.43
12:19:02|26449.01
12:19:02|26447.09
12:19:04|26447.09
12:19:04|26447.09
12:19:05|26447.09
12:19:06|26447.09
12:19:07|26447.09
12:19:09|26447.09
12:19:09|26447.09
12:19:11|26453.1
12:19:11|26453.1
12:19:13|26453.1
12:19:14|26444.17
12:19:14|26444.17
12:19:15|26449.63
12:19:16|26449.63
12:19:17|26449.95
12:19:19|26450.44
12:19:19|26446.62
12:19:20|26446.62
12:19:22|26446.62
12:19:22|26446.62
12:19:24|26446.62
12:19:24|26446.62
12:19:25|26446.62
12:19:26|26446.62
12:19:27|26446.62
12:19:29|26450.18
12:19:30|26450.18
12:19:32|26451.41
12:19:32|26454.12
12:19:33|26455.02
12:19:35|26456.16
12:19:35|26460.78
12:19:36|26460.78
12:19:37|26460.78
12:19:38|26460.78
12:19:40|26460.78
12:19:40|26460.78
12:19:41|26462.01
12:19:42|26462.01
12:19:43|26463.81
12:19:45|26468.47
12:19:45|26468.47
12:19:47|26468.47
12:19:48|26453.68
12:19:48|26463.
12:19:49|26463.56
12:19:50|26463.56
12:19:52|26463.56
12:19:52|26463.56
12:19:53|26460.05
12:19:55|26467.9
12:19:56|26468.61
12:19:56|26468.61
12:19:57|26468.61
12:19:59|26468.61
12:19:59|26468.61
12:20:01|26468.61
12:20:02|26468.61
12:20:02|26468.61
12:20:03|26468.61
12:20:04|26465.1
12:20:05|26466.81
12:20:06|26467.33
12:20:07|26465.4
12:20:08|26465.4
12:20:09|26465.4
12:20:10|26465.4
12:20:11|26465.4
12:20:12|26465.4
12:20:13|26465.4
12:20:14|26465.4
12:20:16|26465.4
12:20:17|26468.51
12:20:18|26469.52
12:20:18|26469.66
12:20:19|26469.66
12:20:20|26469.66
12:20:22|26469.66
12:20:23|26469.66
12:20:24|26471.38
12:20:24|26471.38
12:20:25|26471.38
12:20:26|26471.38
12:20:27|26470.02
12:20:29|26469.
12:20:30|26464.08
12:20:30|26464.08
12:20:33|26462.76
12:20:33|26462.76
12:20:34|26462.26
12:20:35|26462.26
12:20:36|26462.26
12:20:37|26462.26
12:20:38|26462.26
12:20:39|26462.52
12:20:40|26462.52
12:20:41|26462.52
12:20:42|26462.52
12:20:43|26462.52
12:20:44|26462.52
12:20:45|26462.51
12:20:46|26462.51
12:20:47|26462.51
12:20:48|26462.51
12:20:49|26462.51
12:20:50|26462.51
12:20:51|26462.51
12:20:52|26462.51
12:20:53|26462.51
12:20:54|26462.51
12:20:55|26462.51
12:20:56|26462.51
12:20:57|26462.52
12:20:58|26462.52
12:20:59|26462.52
12:21:00|26462.51
12:21:01|26462.52
12:21:02|26462.53
12:21:03|26462.53
12:21:04|26462.53
12:21:06|26462.53
12:21:06|26468.22
12:21:07|26468.22
12:21:08|26465.68
12:21:09|26465.67
12:21:10|26465.67
12:21:11|26465.67
12:21:12|26465.67
12:21:13|26465.67
12:21:14|26465.67
12:21:15|26464.28
12:21:16|26464.28
12:21:17|26461.45
12:21:18|26461.45
12:21:20|26461.45
12:21:21|26461.45
12:21:21|26461.45
12:21:22|26461.45
12:21:24|26461.45
12:21:24|26463.99
12:21:26|26462.89
12:21:27|26462.89
12:21:27|26467.47
12:21:28|26468.99
12:21:29|26468.99
12:21:30|26469.
12:21:31|26469.
12:21:33|26469.
12:21:34|26469.
12:21:35|26469.
12:21:36|26469.
12:21:37|26469.
12:21:38|26469.
12:21:39|26473.98
12:21:40|26477.3
12:21:41|26478.8
12:21:42|26477.94
12:21:43|26477.94
12:21:45|26478.09
12:21:45|26478.09
12:21:47|26478.09
12:21:47|26480.18
12:21:49|26480.17
12:21:49|26482.18
12:21:50|26482.18
12:21:52|26482.18
12:21:53|26482.18
12:21:54|26483.57
12:21:55|26483.57
12:21:55|26483.57
12:21:56|26483.57
12:21:57|26483.57
12:21:58|26483.57
12:21:59|26483.57
12:22:00|26483.57
12:22:01|26479.92
12:22:02|26479.92
12:22:03|26479.92
12:22:04|26479.92
12:22:05|26479.83
12:22:07|26479.83
12:22:08|26479.83
12:22:08|26480.7
12:22:10|26480.7
12:22:10|26482.16
12:22:12|26482.16
12:22:12|26482.16
12:22:13|26482.16
12:22:15|26482.16
12:22:15|26482.17
12:22:17|26482.17
12:22:17|26482.17
12:22:18|26482.17
12:22:20|26482.17
12:22:21|26482.17
12:22:22|26482.17
12:22:23|26484.61
12:22:24|26484.64
12:22:24|26494.
12:22:25|26494.
12:22:26|26494.
12:22:28|26492.
12:22:28|26492.
12:22:29|26492.
12:22:30|26492.
12:22:31|26491.33
12:22:33|26491.33
12:22:33|26491.33
12:22:35|26491.33
12:22:36|26490.
12:22:37|26490.
12:22:38|26489.61
12:22:39|26489.61
12:22:40|26489.61
12:22:40|26489.61
12:22:41|26489.63
12:22:42|26489.63
12:22:43|26491.38
12:22:45|26491.38
12:22:46|26491.38
12:22:47|26491.38
12:22:48|26491.38
12:22:48|26491.38
12:22:50|26491.38
12:22:51|26490.5
12:22:52|26490.49
12:22:53|26490.5
12:22:53|26490.5
12:22:55|26490.5
12:22:56|26490.5
12:22:56|26490.5
12:22:58|26490.5
12:22:59|26490.5
12:22:59|26490.5
12:23:00|26490.5
12:23:01|26490.5
12:23:02|26490.5
12:23:04|26490.5
12:23:04|26490.5
12:23:05|26491.52
12:23:06|26483.81
12:23:07|26483.81
12:23:09|26483.81
12:23:10|26483.81
12:23:11|26483.81
12:23:12|26486.27
12:23:13|26486.27
12:23:14|26486.27
12:23:15|26486.27
12:23:16|26486.27
12:23:17|26486.27
12:23:17|26486.27
12:23:18|26486.27
12:23:19|26486.27
12:23:20|26486.27
12:23:21|26486.27
12:23:23|26492.97
12:23:24|26492.97
12:23:25|26492.07
12:23:26|26492.31
12:23:26|26492.31
12:23:28|26492.31
12:23:29|26492.31
12:23:29|26492.31
12:23:31|26492.08
12:23:32|26492.08
12:23:33|26492.08
12:23:34|26492.08
12:23:35|26492.08
12:23:36|26492.08
12:23:37|26492.08
12:23:38|26492.08
12:23:39|26492.08
12:23:40|26492.08
12:23:41|26492.08
12:23:42|26492.08
12:23:43|26492.08
12:23:44|26492.08
12:23:45|26492.08
12:23:46|26492.08
12:23:47|26492.08
12:23:48|26492.08
12:23:49|26492.08
12:23:50|26492.08
12:23:51|26492.08
12:23:52|26492.08
12:23:53|26490.03
12:23:54|26487.
12:23:56|26487.
12:23:56|26487.
12:23:57|26487.
12:23:59|26487.
12:23:59|26487.
12:24:01|26487.
12:24:01|26487.
12:24:02|26487.
12:24:03|26487.
12:24:04|26487.
12:24:06|26487.
12:24:07|26498.
12:24:08|26498.
12:24:09|26498.
12:24:10|26498.
12:24:10|26498.
12:24:12|26498.
12:24:12|26498.
12:24:13|26499.
12:24:15|26499.
12:24:15|26500.
12:24:17|26499.04
12:24:17|26499.04
12:24:19|26499.04
12:24:20|26500.
12:24:21|26500.
12:24:21|26502.71
12:24:23|26502.71
12:24:23|26503.61
12:24:25|26503.24
12:24:25|26503.24
12:24:26|26503.24
12:24:28|26503.24
12:24:28|26503.24
12:24:30|26503.24
12:24:31|26502.33
12:24:32|26502.33
12:24:33|26503.34
12:24:34|26503.34
12:24:35|26505.
12:24:36|26505.
12:24:37|26505.
12:24:38|26505.
12:24:39|26505.
12:24:40|26505.
12:24:41|26505.
12:24:42|26505.
12:24:43|26505.
12:24:44|26504.99
12:24:45|26504.99
12:24:46|26504.99
12:24:47|26505.
12:24:48|26505.
12:24:49|26505.04
12:24:50|26505.04
12:24:51|26505.04
12:24:52|26505.04
12:24:53|26509.27
12:24:54|26509.13
12:24:55|26509.13
12:24:56|26506.87
12:24:57|26506.87
12:24:58|26506.87
12:24:59|26506.87
12:25:00|26506.87
12:25:01|26506.87
12:25:02|26511.12
12:25:03|26510.
12:25:04|26509.9
12:25:05|26509.9
12:25:06|26506.92
12:25:07|26506.88
12:25:08|26506.88
12:25:09|26506.88
12:25:10|26508.66
12:25:11|26508.66
12:25:12|26509.42
12:25:13|26510.5
12:25:14|26509.53
12:25:15|26509.53
12:25:16|26509.53
12:25:17|26509.53
12:25:18|26509.53
12:25:19|26509.53
12:25:20|26509.53
12:25:21|26508.28
12:25:22|26508.28
12:25:23|26506.64
12:25:24|26506.64
12:25:25|26506.64
12:25:26|26508.04
12:25:27|26508.04
12:25:28|26502.27
12:25:29|26500.34
12:25:30|26500.34
12:25:31|26500.34
12:25:32|26500.34
12:25:33|26500.34
12:25:34|26500.34
12:25:36|26502.97
12:25:36|26502.97
12:25:38|26502.97
12:25:39|26502.97
12:25:40|26502.97
12:25:41|26502.97
12:25:42|26502.97
12:25:43|26502.97
12:25:43|26502.97
12:25:45|26502.97
12:25:46|26502.97
12:25:47|26502.97
12:25:48|26502.97
12:25:49|26499.
12:25:50|26499.
12:25:51|26499.
12:25:52|26499.
12:25:53|26499.
12:25:54|26499.
12:25:55|26499.
12:25:55|26499.
12:25:57|26499.
12:25:58|26499.
12:25:59|26499.
12:25:59|26502.
12:26:01|26502.
12:26:02|26505.
12:26:03|26505.
12:26:04|26505.75
12:26:05|26507.57
12:26:06|26510.
12:26:07|26510.
12:26:08|26510.
12:26:09|26510.
12:26:09|26510.
12:26:11|26510.
12:26:12|26510.
12:26:13|26510.
12:26:14|26510.
12:26:15|26507.09
12:26:16|26507.09
12:26:17|26507.62
12:26:18|26507.6
12:26:19|26507.6
12:26:20|26507.6
12:26:21|26507.6
12:26:21|26507.6
12:26:23|26507.6
12:26:23|26507.6
12:26:25|26507.6
12:26:26|26507.6
12:26:27|26507.6
12:26:28|26507.6
12:26:30|26505.03
12:26:30|26505.03
12:26:31|26505.03
12:26:32|26498.66
12:26:33|26497.91
12:26:34|26497.91
12:26:36|26495.56
12:26:37|26495.56
12:26:38|26495.56
12:26:39|26495.56
12:26:41|26497.14
12:26:41|26497.14
12:26:43|26498.
12:26:43|26497.51
12:26:44|26497.51
12:26:45|26497.51
12:26:46|26497.51
12:26:48|26497.49
12:26:48|26497.48
12:26:50|26497.48
12:26:50|26497.5
12:26:52|26497.5
12:26:53|26497.39
12:26:54|26497.39
12:26:55|26497.39
12:26:56|26497.39
12:26:57|26497.39
12:26:58|26497.39
12:26:59|26497.39
12:27:00|26497.39
12:27:01|26497.22
12:27:02|26497.22
12:27:03|26497.22
12:27:04|26497.22
12:27:05|26497.22
12:27:06|26497.22
12:27:07|26497.23
12:27:08|26497.23
12:27:09|26497.23
12:27:10|26497.23
12:27:11|26497.23
12:27:12|26497.23
12:27:13|26497.23
12:27:14|26497.24
12:27:15|26497.24
12:27:16|26497.28
12:27:17|26497.28
12:27:18|26498.
12:27:19|26498.
12:27:21|26502.
12:27:21|26501.31
12:27:22|26499.6
12:27:23|26499.6
12:27:24|26499.53
12:27:25|26499.7
12:27:26|26499.96
12:27:27|26499.96
12:27:28|26499.96
12:27:29|26499.96
12:27:30|26499.96
12:27:31|26503.57
12:27:32|26503.57
12:27:33|26503.57
12:27:34|26503.57
12:27:35|26503.57
12:27:37|26503.57
12:27:38|26507.02
12:27:39|26507.02
12:27:40|26507.02
12:27:41|26507.29
12:27:42|26509.05
12:27:43|26509.06
12:27:44|26509.06
12:27:45|26509.06
12:27:46|26509.06
12:27:47|26509.06
12:27:48|26509.06
12:27:49|26509.06
12:27:50|26509.06
12:27:51|26509.06
12:27:52|26509.06
12:27:53|26509.06
12:27:53|26509.06
12:27:55|26509.46
12:27:56|26509.07
12:27:57|26509.07
12:27:58|26508.57
12:27:59|26508.57
12:28:00|26508.57
12:28:01|26508.57
12:28:02|26508.57
12:28:03|26508.57
12:28:04|26504.26
12:28:05|26504.27
12:28:06|26504.47
12:28:06|26504.47
12:28:08|26504.47
12:28:08|26504.47
12:28:10|26504.47
12:28:11|26504.47
12:28:11|26506.
12:28:12|26507.97
12:28:13|26507.97
12:28:15|26507.97
12:28:15|26507.97
12:28:17|26507.97
12:28:17|26506.02
12:28:19|26506.02
12:28:20|26506.02
12:28:21|26506.01
12:28:22|26502.96
12:28:23|26499.18
12:28:24|26498.18
12:28:25|26498.18
12:28:25|26498.18
12:28:27|26499.43
12:28:28|26499.43
12:28:28|26499.43
12:28:30|26499.43
12:28:30|26499.43
12:28:31|26499.43
12:28:33|26500.98
12:28:33|26500.98
12:28:35|26500.98
12:28:36|26500.98
12:28:37|26500.98
12:28:38|26500.98
12:28:38|26500.98
12:28:40|26500.98
12:28:41|26500.98
12:28:42|26500.98
12:28:43|26500.98
12:28:45|26500.98
12:28:45|26500.98
12:28:47|26500.98
12:28:48|26500.98
12:28:48|26500.98
12:28:49|26500.98
12:28:50|26500.98
12:28:51|26500.98
12:28:52|26500.98
12:28:54|26500.98
12:28:54|26500.98
12:28:55|26500.98
12:28:56|26500.98
12:28:58|26500.99
12:28:58|26500.99
12:28:59|26500.99
12:29:01|26500.99
12:29:02|26500.99
12:29:02|26500.99
12:29:03|26500.99
12:29:05|26500.99
12:29:06|26500.98
12:29:06|26499.88
12:29:07|26499.88
12:29:08|26499.88
12:29:09|26499.92
12:29:10|26499.92
12:29:11|26501.
12:29:13|26501.69
12:29:13|26501.69
12:29:14|26501.69
12:29:15|26502.96
12:29:16|26503.99
12:29:17|26503.99
12:29:18|26503.99
12:29:19|26503.99
12:29:20|26503.99
12:29:22|26504.05
12:29:22|26505.97
12:29:23|26505.97
12:29:24|26505.97
12:29:25|26505.97
12:29:26|26505.97
12:29:27|26505.36
12:29:28|26505.37
12:29:30|26505.37
12:29:30|26505.99
12:29:31|26505.99
12:29:32|26505.99
12:29:33|26505.99
12:29:34|26505.99
12:29:35|26505.99
12:29:36|26505.99
12:29:38|26505.99
12:29:39|26505.99
12:29:40|26505.99
12:29:42|26505.99
12:29:42|26505.38
12:29:43|26505.38
12:29:44|26505.38
12:29:45|26505.38
12:29:47|26505.38
12:29:47|26505.38
12:29:49|26504.29
12:29:50|26504.29
12:29:50|26506.
12:29:51|26505.81
12:29:53|26505.81
12:29:53|26506.
12:29:55|26506.
12:29:56|26505.59
12:29:57|26508.14
12:29:58|26508.14
12:29:59|26508.14
12:30:00|26508.14
12:30:00|26505.39
12:30:02|26505.48
12:30:03|26505.45
12:30:04|26505.45
12:30:05|26505.37
12:30:06|26497.27
12:30:07|26497.27
12:30:07|26493.42
12:30:09|26493.42
12:30:10|26493.42
12:30:11|26493.42
12:30:11|26499.23
12:30:13|26499.23
12:30:14|26509.
12:30:14|26510.
12:30:16|26510.
12:30:16|26510.
12:30:17|26510.
12:30:19|26510.
12:30:20|26508.01
12:30:20|26508.01
12:30:22|26508.61
12:30:23|26510.
12:30:23|26524.
12:30:25|26524.
12:30:26|26524.
12:30:27|26526.15
12:30:27|26539.07
12:30:29|26539.08
12:30:30|26539.08
12:30:31|26540.04
12:30:31|26540.04
12:30:33|26543.99
12:30:34|26543.99
12:30:35|26544.02
12:30:36|26544.02
12:30:37|26539.69
12:30:38|26538.69
12:30:38|26538.69
12:30:40|26538.69
12:30:41|26538.69
12:30:42|26538.69
12:30:44|26538.69
12:30:45|26538.69
12:30:46|26533.39
12:30:47|26533.65
12:30:48|26534.04
12:30:49|26534.05
12:30:50|26535.
12:30:51|26521.41
12:30:52|26521.41
12:30:53|26515.
12:30:54|26515.
12:30:55|26517.32
12:30:56|26517.32
12:30:57|26521.
12:30:58|26520.66
12:31:00|26521.41
12:31:01|26520.34
12:31:02|26516.05
12:31:03|26509.
12:31:03|26510.75
12:31:04|26510.71
12:31:06|26510.71
12:31:07|26510.71
12:31:08|26502.99
12:31:09|26501.71
12:31:10|26501.71
12:31:11|26502.51
12:31:12|26502.51
12:31:13|26503.
12:31:14|26503.
12:31:15|26514.67
12:31:16|26514.67
12:31:17|26521.18
12:31:19|26521.14
12:31:19|26521.14
12:31:20|26521.14
12:31:21|26521.14
12:31:22|26521.99
12:31:23|26522.32
12:31:24|26518.99
12:31:25|26518.99
12:31:26|26518.99
12:31:27|26518.99
12:31:28|26522.83
12:31:30|26522.83
12:31:30|26522.83
12:31:31|26522.83
12:31:32|26522.96
12:31:33|26528.36
12:31:34|26527.29
12:31:35|26527.81
12:31:36|26529.54
12:31:37|26529.54
12:31:39|26529.54
12:31:39|26533.02
12:31:41|26533.02
12:31:42|26533.02
12:31:44|26533.02
12:31:45|26533.02
12:31:46|26533.02
12:31:47|26533.02
12:31:48|26533.02
12:31:49|26533.15
12:31:50|26534.61
12:31:51|26538.01
12:31:52|26546.96
12:31:52|26546.96
12:31:54|26546.85
12:31:55|26547.99
12:31:56|26547.55
12:31:57|26547.55
12:31:58|26547.55
12:31:59|26549.
12:32:00|26549.
12:32:01|26549.
12:32:01|26549.
12:32:03|26546.
12:32:03|26546.
12:32:05|26546.
12:32:05|26546.
12:32:07|26546.
12:32:08|26546.
12:32:09|26537.78
12:32:11|26534.79
12:32:11|26534.79
12:32:12|26534.79
12:32:13|26534.79
12:32:14|26534.79
12:32:16|26534.79
12:32:16|26534.79
12:32:17|26538.33
12:32:18|26538.33
12:32:19|26538.33
12:32:20|26538.33
12:32:21|26538.33
12:32:22|26538.33
12:32:23|26538.33
12:32:24|26538.33
12:32:25|26538.33
12:32:26|26538.33
12:32:27|26538.33
12:32:28|26537.01
12:32:29|26537.01
12:32:30|26537.01
12:32:31|26537.01
12:32:32|26537.01
12:32:33|26537.01
12:32:34|26537.01
12:32:35|26537.01
12:32:36|26537.01
12:32:37|26537.01
12:32:38|26537.01
12:32:39|26534.12
12:32:40|26533.
12:32:42|26535.55
12:32:43|26535.55
12:32:43|26535.55
12:32:45|26535.55
12:32:46|26535.55
12:32:46|26535.55
12:32:48|26535.55
12:32:49|26535.55
12:32:50|26531.23
12:32:51|26529.54
12:32:52|26529.54
12:32:53|26529.54
12:32:54|26529.54
12:32:54|26529.54
12:32:56|26523.
12:32:57|26523.
12:32:58|26524.6
12:32:59|26524.6
12:33:00|26523.
12:33:01|26523.
12:33:02|26523.
12:33:03|26521.
12:33:04|26521.
12:33:05|26521.
12:33:06|26521.
12:33:07|26521.
12:33:08|26517.01
12:33:09|26517.01
12:33:10|26517.01
12:33:11|26517.01
12:33:12|26517.01
12:33:13|26517.01
12:33:14|26517.01
12:33:15|26517.01
12:33:16|26517.01
12:33:17|26517.01
12:33:18|26512.
12:33:19|26512.
12:33:20|26512.
12:33:21|26515.42
12:33:22|26515.42
12:33:23|26515.42
12:33:24|26515.42
12:33:25|26515.42
12:33:26|26515.42
12:33:27|26515.42
12:33:28|26519.8
12:33:29|26519.8
12:33:30|26519.8
12:33:31|26519.8
12:33:32|26522.15
12:33:33|26522.15
12:33:34|26522.15
12:33:35|26522.15
12:33:36|26521.86
12:33:37|26522.59
12:33:38|26522.59
12:33:39|26522.99
12:33:40|26523.
12:33:41|26523.
12:33:42|26523.
12:33:44|26523.
12:33:45|26522.34
12:33:46|26522.34
12:33:46|26521.13
12:33:47|26521.13
12:33:49|26521.13
12:33:50|26521.13
12:33:51|26517.69
12:33:52|26518.15
12:33:53|26518.15
12:33:53|26518.15
12:33:54|26518.15
12:33:56|26516.92
12:33:56|26516.92
12:33:58|26513.49
12:33:58|26513.49
12:33:59|26513.49
12:34:01|26513.49
12:34:01|26513.49
12:34:02|26513.49
12:34:04|26513.49
12:34:04|26513.49
12:34:06|26513.49
12:34:06|26513.49
12:34:07|26509.1
12:34:09|26507.
12:34:10|26507.
12:34:10|26511.44
12:34:12|26511.44
12:34:12|26511.44
12:34:14|26511.44
12:34:15|26515.86
12:34:15|26515.86
12:34:17|26515.85
12:34:17|26515.85
12:34:18|26515.85
12:34:20|26515.85
12:34:21|26515.28
12:34:21|26515.38
12:34:23|26515.42
12:34:24|26515.42
12:34:25|26515.42
12:34:25|26515.42
12:34:27|26516.89
12:34:28|26516.89
12:34:28|26516.89
12:34:30|26516.89
12:34:31|26516.89
12:34:31|26516.82
12:34:33|26516.82
12:34:34|26512.99
12:34:35|26513.69
12:34:35|26513.69
12:34:37|26513.69
12:34:38|26513.69
12:34:40|26513.69
12:34:40|26513.59
12:34:41|26513.59
12:34:42|26513.59
12:34:44|26513.59
12:34:44|26513.59
12:34:46|26513.59
12:34:47|26524.83
12:34:48|26524.83
12:34:49|26524.83
12:34:50|26524.83
12:34:51|26524.83
12:34:52|26524.83
12:34:53|26524.83
12:34:54|26528.91
12:34:55|26528.91
12:34:56|26526.84
12:34:57|26526.84
12:34:58|26524.99
12:35:00|26525.59
12:35:00|26517.63
12:35:01|26517.63
12:35:03|26524.98
12:35:04|26524.98
12:35:05|26524.98
12:35:05|26524.98
12:35:06|26524.92
12:35:07|26524.92
12:35:08|26524.92
12:35:09|26516.19
12:35:11|26516.19
12:35:11|26516.18
12:35:12|26516.19
12:35:13|26516.19
12:35:15|26514.28
12:35:16|26503.02
12:35:16|26487.59
12:35:17|26490.
12:35:19|26490.19
12:35:20|26490.19
12:35:21|26485.76
12:35:22|26485.76
12:35:23|26485.76
12:35:23|26481.42
12:35:24|26481.42
12:35:26|26481.42
12:35:27|26480.05
12:35:28|26476.54
12:35:29|26479.74
12:35:29|26475.
12:35:31|26479.08
12:35:32|26475.
12:35:33|26475.
12:35:34|26476.99
12:35:35|26476.99
12:35:36|26476.99
12:35:37|26476.99
12:35:37|26476.99
12:35:39|26459.66
12:35:39|26459.66
12:35:40|26459.66
12:35:42|26468.
12:35:42|26468.
12:35:44|26468.
12:35:45|26471.41
12:35:46|26470.99
12:35:47|26471.
12:35:48|26470.98
12:35:49|26470.98
12:35:51|26470.98
12:35:51|26472.05
12:35:52|26472.05
12:35:53|26472.05
12:35:54|26472.05
12:35:55|26471.48
12:35:56|26471.48
12:35:58|26471.48
12:35:58|26471.48
12:36:00|26471.48
12:36:01|26466.53
12:36:01|26466.53
12:36:03|26466.53
12:36:04|26466.53
12:36:05|26466.53
12:36:06|26473.72
12:36:07|26473.72
12:36:08|26466.52
12:36:08|26466.52
12:36:10|26466.52
12:36:11|26466.52
12:36:12|26466.52
12:36:12|26468.99
12:36:14|26468.99
12:36:14|26468.99
12:36:15|26468.42
12:36:17|26468.42
12:36:17|26468.42
12:36:18|26468.42
12:36:20|26468.42
12:36:21|26467.99
12:36:22|26467.99
12:36:23|26471.99
12:36:24|26471.99
12:36:25|26471.99
12:36:26|26471.99
12:36:27|26471.99
12:36:28|26471.99
12:36:29|26471.99
12:36:30|26472.
12:36:31|26472.
12:36:32|26472.
12:36:33|26472.
12:36:34|26472.
12:36:35|26472.
12:36:36|26472.
12:36:37|26469.11
12:36:38|26469.55
12:36:39|26469.55
12:36:40|26469.55
12:36:41|26471.43
12:36:42|26471.43
12:36:43|26471.43
12:36:44|26472.33
12:36:45|26472.15
12:36:47|26472.22
12:36:47|26471.
12:36:48|26471.
12:36:49|26472.46
12:36:50|26472.46
12:36:52|26472.72
12:36:53|26477.97
12:36:54|26473.42
12:36:55|26473.42
12:36:56|26473.42
12:36:57|26473.46
12:36:58|26473.46
12:36:59|26475.83
12:37:00|26475.83
12:37:01|26475.83
12:37:02|26475.83
12:37:03|26475.83
12:37:04|26476.98
12:37:05|26476.98
12:37:06|26476.98
12:37:07|26476.98
12:37:08|26476.76
12:37:09|26476.76
12:37:10|26476.76
12:37:11|26477.
12:37:12|26477.
12:37:13|26477.
12:37:14|26477.
12:37:15|26477.
12:37:16|26477.
12:37:18|26477.
12:37:18|26477.
12:37:20|26476.72
12:37:21|26472.29
12:37:22|26469.89
12:37:22|26465.63
12:37:24|26465.63
12:37:24|26465.63
12:37:26|26465.63
12:37:26|26465.63
12:37:27|26463.83
12:37:28|26463.83
12:37:30|26464.99
12:37:30|26464.99
12:37:31|26464.99
12:37:32|26464.99
12:37:33|26464.3
12:37:34|26464.3
12:37:35|26464.3
12:37:37|26464.3
12:37:38|26467.64
12:37:38|26467.64
12:37:39|26459.
12:37:41|26458.76
12:37:41|26456.98
12:37:42|26456.98
12:37:43|26464.42
12:37:44|26464.42
12:37:45|26464.42
12:37:47|26456.96
12:37:49|26455.65
12:37:50|26450.
12:37:51|26450.
12:37:52|26450.
12:37:52|26456.24
12:37:54|26456.24
12:37:55|26456.24
12:37:55|26456.24
12:37:57|26456.24
12:37:58|26450.46
12:37:58|26450.46
12:37:59|26450.46
12:38:00|26450.46
12:38:01|26447.78
12:38:03|26444.57
12:38:04|26444.57
12:38:05|26444.57
12:38:06|26444.57
12:38:07|26444.57
12:38:07|26444.57
12:38:09|26444.57
12:38:10|26444.57
12:38:11|26444.57
12:38:12|26444.57
12:38:13|26444.57
12:38:14|26444.57
12:38:15|26444.57
12:38:16|26444.57
12:38:17|26452.57
12:38:18|26452.57
12:38:19|26452.57
12:38:20|26452.57
12:38:21|26452.57
12:38:22|26452.57
12:38:23|26452.57
12:38:24|26452.57
12:38:25|26452.57
12:38:26|26452.57
12:38:27|26452.57
12:38:28|26452.57
12:38:29|26452.57
12:38:30|26452.57
12:38:31|26457.35
12:38:32|26457.35
12:38:33|26457.35
12:38:34|26457.35
12:38:35|26457.35
12:38:36|26457.35
12:38:37|26457.35
12:38:38|26457.35
12:38:39|26457.35
12:38:40|26457.35
12:38:41|26457.35
12:38:42|26457.35
12:38:43|26457.35
12:38:44|26457.35
12:38:45|26464.
12:38:46|26464.
12:38:47|26467.02
12:38:49|26468.45
12:38:50|26468.45
12:38:51|26467.59
12:38:53|26467.36
12:38:53|26467.36
12:38:54|26467.33
12:38:55|26467.33
12:38:57|26467.33
12:38:57|26467.33
12:38:58|26464.02
12:38:59|26464.04
12:39:00|26464.03
12:39:01|26464.01
12:39:02|26463.06
12:39:04|26463.06
12:39:05|26463.06
12:39:05|26463.06
12:39:07|26459.17
12:39:08|26459.17
12:39:09|26459.17
12:39:10|26460.72
12:39:10|26460.72
12:39:11|26460.72
12:39:12|26460.72
12:39:14|26460.72
12:39:15|26460.72
12:39:16|26455.
12:39:16|26455.
12:39:17|26449.05
12:39:19|26449.05
12:39:19|26449.05
12:39:20|26449.05
12:39:21|26448.68
12:39:23|26451.
12:39:24|26452.33
12:39:24|26452.23
12:39:26|26451.91
12:39:27|26451.77
12:39:28|26451.77
12:39:29|26451.77
12:39:30|26451.77
12:39:31|26451.77
12:39:32|26448.43
12:39:33|26448.43
12:39:34|26448.43
12:39:35|26448.43
12:39:36|26440.
12:39:37|26440.46
12:39:38|26440.46
12:39:39|26440.46
12:39:40|26440.46
12:39:41|26435.52
12:39:42|26435.52
12:39:43|26435.52
12:39:44|26430.
12:39:45|26430.
12:39:46|26430.
12:39:47|26430.
12:39:48|26430.
12:39:49|26429.01
12:39:51|26436.69
12:39:52|26436.69
12:39:53|26436.69
12:39:54|26436.69
12:39:55|26436.69
12:39:56|26436.69
12:39:56|26435.73
12:39:58|26436.34
12:39:58|26436.87
12:40:00|26434.43
12:40:02|26436.94
12:40:02|26436.94
12:40:03|26436.94
12:40:04|26436.94
12:40:05|26436.94
12:40:07|26430.17
12:40:08|26430.17
12:40:09|26427.11
12:40:10|26427.11
12:40:11|26430.03
12:40:11|26430.03
12:40:12|26433.89
12:40:14|26433.89
12:40:15|26433.89
12:40:15|26437.04
12:40:16|26438.8
12:40:18|26438.8
12:40:19|26438.1
12:40:19|26438.1
12:40:21|26438.1
12:40:22|26433.54
12:40:23|26433.54
12:40:24|26433.54
12:40:24|26433.54
12:40:25|26433.54
12:40:27|26435.99
12:40:28|26440.06
12:40:29|26440.06
12:40:29|26440.85
12:40:30|26441.18
12:40:32|26441.58
12:40:33|26442.
12:40:34|26442.
12:40:34|26442.
12:40:35|26442.
12:40:36|26442.
12:40:38|26442.
12:40:39|26442.
12:40:39|26442.
12:40:41|26442.
12:40:42|26442.
12:40:43|26442.
12:40:44|26442.
12:40:45|26442.
12:40:45|26442.
12:40:46|26442.
12:40:48|26442.
12:40:49|26442.
12:40:50|26442.
12:40:52|26441.92
12:40:53|26441.75
12:40:54|26441.75
12:40:55|26442.
12:40:56|26442.
12:40:57|26442.
12:40:58|26442.
12:40:59|26442.
12:41:00|26442.
12:41:01|26442.
12:41:02|26442.
12:41:03|26442.
12:41:04|26442.
12:41:05|26442.
12:41:06|26442.
12:41:07|26442.
12:41:08|26442.
12:41:09|26434.1
12:41:10|26434.1
12:41:11|26434.1
12:41:12|26435.19
12:41:13|26435.19
12:41:14|26434.13
12:41:15|26435.27
12:41:16|26434.09
12:41:17|26430.01
12:41:18|26430.01
12:41:19|26430.93
12:41:21|26430.
12:41:21|26430.
12:41:22|26430.
12:41:23|26430.
12:41:24|26430.
12:41:25|26426.1
12:41:26|26424.
12:41:27|26420.78
12:41:28|26420.01
12:41:29|26420.01
12:41:31|26415.37
12:41:32|26411.28
12:41:32|26407.6
12:41:33|26399.
12:41:34|26400.53
12:41:35|26396.91
12:41:36|26400.11
12:41:37|26408.29
12:41:38|26408.29
12:41:40|26408.29
12:41:40|26394.
12:41:41|26393.57
12:41:43|26393.57
12:41:43|26393.57
12:41:44|26405.13
12:41:45|26405.13
12:41:46|26408.09
12:41:48|26410.68
12:41:49|26410.68
12:41:49|26410.68
12:41:51|26410.68
12:41:51|26410.68
12:41:53|26410.68
12:41:54|26406.99
12:41:55|26406.1
12:41:55|26399.67
12:41:57|26395.04
12:41:58|26396.3
12:41:59|26398.44
12:42:00|26394.84
12:42:01|26396.86
12:42:02|26400.88
12:42:03|26400.88
12:42:04|26400.88
12:42:05|26400.88
12:42:06|26400.88
12:42:07|26400.88
12:42:08|26400.88
12:42:09|26410.04
12:42:10|26412.57
12:42:11|26412.57
12:42:12|26419.27
12:42:13|26417.
12:42:14|26417.
12:42:15|26417.
12:42:16|26415.62
12:42:17|26416.97
12:42:18|26419.44
12:42:19|26419.44
12:42:20|26419.44
12:42:21|26419.44
12:42:22|26419.48
12:42:23|26419.48
12:42:24|26419.46
12:42:25|26419.46
12:42:26|26419.46
12:42:27|26419.46
12:42:28|26419.46
12:42:29|26419.46
12:42:30|26419.46
12:42:31|26412.69
12:42:32|26413.28
12:42:33|26413.28
12:42:34|26413.28
12:42:35|26413.28
12:42:36|26413.28
12:42:37|26413.28
12:42:38|26413.28
12:42:39|26413.28
12:42:40|26413.28
12:42:41|26413.28
12:42:42|26415.62
12:42:43|26415.62
12:42:44|26405.09
12:42:45|26405.18
12:42:46|26405.14
12:42:47|26405.16
12:42:48|26405.16
12:42:49|26405.16
12:42:50|26405.23
12:42:51|26405.23
12:42:53|26411.82
12:42:54|26411.82
12:42:55|26411.82
12:42:56|26411.82
12:42:57|26411.82
12:42:58|26411.82
12:42:59|26414.
12:43:00|26414.
12:43:01|26403.06
12:43:03|26405.01
12:43:03|26409.7
12:43:05|26409.7
12:43:05|26409.7
12:43:06|26409.7
12:43:08|26413.75
12:43:09|26413.75
12:43:10|26413.75
12:43:11|26413.77
12:43:12|26413.77
12:43:13|26415.15
12:43:14|26415.15
12:43:15|26413.59
12:43:15|26413.59
12:43:17|26413.59
12:43:18|26413.59
12:43:19|26413.59
12:43:20|26412.68
12:43:21|26412.68
12:43:22|26412.13
12:43:23|26412.48
12:43:24|26412.48
12:43:24|26412.48
12:43:26|26412.48
12:43:27|26415.63
12:43:28|26415.67
12:43:29|26415.67
12:43:30|26415.67
12:43:31|26415.67
12:43:31|26415.67
12:43:33|26415.67
12:43:33|26415.67
12:43:35|26415.67
12:43:36|26415.67
12:43:37|26415.67
12:43:38|26416.31
12:43:39|26416.31
12:43:40|26415.27
12:43:41|26415.25
12:43:42|26415.25
12:43:43|26415.25
12:43:44|26415.25
12:43:44|26415.25
12:43:46|26415.25
12:43:46|26417.
12:43:48|26417.
12:43:49|26417.
12:43:50|26417.
12:43:51|26417.
12:43:52|26414.02
12:43:52|26411.54
12:43:54|26411.54
12:43:56|26411.54
12:43:56|26411.54
12:43:58|26411.54
12:43:59|26401.65
12:44:00|26400.54
12:44:00|26397.3
12:44:02|26398.
12:44:02|26398.
12:44:04|26401.
12:44:05|26405.87
12:44:06|26405.87
12:44:07|26405.87
12:44:08|26405.87
12:44:09|26405.87
12:44:09|26405.87
12:44:10|26399.17
12:44:12|26398.04
12:44:13|26398.04
12:44:14|26398.04
12:44:15|26398.
12:44:16|26398.
12:44:17|26398.
12:44:18|26398.
12:44:19|26398.
12:44:20|26398.
12:44:21|26395.63
12:44:22|26390.01
12:44:23|26387.15
12:44:24|26387.15
12:44:25|26387.15
12:44:26|26387.15
12:44:27|26390.79
12:44:28|26390.78
12:44:29|26395.25
12:44:30|26404.1
12:44:31|26404.
12:44:32|26401.03
12:44:33|26401.54
12:44:34|26408.13
12:44:35|26409.99
12:44:36|26416.
12:44:37|26416.
12:44:38|26409.25
12:44:39|26409.32
12:44:40|26409.32
12:44:41|26409.32
12:44:42|26409.32
12:44:43|26412.
12:44:44|26411.99
12:44:45|26411.99
12:44:46|26409.27
12:44:47|26409.27
12:44:48|26409.27
12:44:49|26409.27
12:44:50|26409.27
12:44:51|26409.27
12:44:52|26409.27
12:44:53|26409.27
12:44:55|26409.27
12:44:55|26411.73
12:44:57|26411.73
12:44:58|26411.73
12:44:59|26411.73
12:45:00|26411.73
12:45:01|26411.73
12:45:02|26411.73
12:45:03|26411.73
12:45:04|26411.73
12:45:05|26411.73
12:45:06|26417.
12:45:07|26417.
12:45:08|26417.
12:45:09|26419.59
12:45:10|26419.59
12:45:11|26419.59
12:45:12|26419.59
12:45:13|26419.59
12:45:14|26419.59
12:45:15|26419.59
12:45:16|26419.59
12:45:17|26419.59
12:45:18|26419.59
12:45:19|26418.45
12:45:20|26418.94
12:45:21|26413.07
12:45:22|26408.15
12:45:23|26408.15
12:45:24|26408.15
12:45:25|26408.15
12:45:26|26408.15
12:45:27|26408.15
12:45:28|26403.01
12:45:30|26403.18
12:45:30|26403.
12:45:31|26403.
12:45:32|26403.
12:45:34|26403.
12:45:34|26403.
12:45:35|26403.
12:45:37|26400.6
12:45:37|26400.6
12:45:38|26402.98
12:45:39|26405.96
12:45:40|26403.92
12:45:41|26403.92
12:45:42|26403.92
12:45:43|26400.85
12:45:44|26400.85
12:45:45|26400.85
12:45:47|26400.83
12:45:47|26400.83
12:45:48|26400.83
12:45:50|26400.83
12:45:51|26400.83
12:45:51|26398.45
12:45:52|26398.45
12:45:54|26398.45
12:45:55|26398.45
12:45:56|26398.45
12:45:57|26398.45
12:45:58|26398.45
12:45:59|26398.45
12:46:00|26398.22
12:46:01|26398.22
12:46:02|26398.22
12:46:03|26398.22
12:46:04|26398.22
12:46:05|26398.22
12:46:06|26398.22
12:46:07|26398.22
12:46:08|26398.22
12:46:09|26398.22
12:46:10|26396.
12:46:11|26392.74
12:46:13|26390.53
12:46:13|26387.67
12:46:14|26387.67
12:46:15|26387.67
12:46:16|26388.
12:46:17|26388.
12:46:18|26395.65
12:46:19|26405.87
12:46:20|26407.09
12:46:21|26407.09
12:46:22|26407.09
12:46:23|26407.09
12:46:24|26407.09
12:46:25|26403.29
12:46:26|26403.29
12:46:27|26403.29
12:46:28|26403.72
12:46:29|26403.72
12:46:30|26403.72
12:46:32|26401.51
12:46:32|26404.8
12:46:34|26404.8
12:46:34|26404.8
12:46:35|26404.8
12:46:36|26408.79
12:46:37|26408.79
12:46:38|26405.44
12:46:39|26408.91
12:46:40|26408.91
12:46:42|26409.06
12:46:43|26410.
12:46:45|26410.
12:46:46|26407.5
12:46:47|26407.5
12:46:48|26407.5
12:46:49|26407.5
12:46:50|26401.29
12:46:51|26401.29
12:46:52|26401.29
12:46:53|26401.29
12:46:54|26401.29
12:46:55|26401.29
12:46:57|26401.29
12:46:57|26401.29
12:46:58|26401.29
12:46:59|26401.29
12:47:00|26401.29
12:47:01|26401.12
12:47:02|26401.07
12:47:03|26401.07
12:47:04|26403.13
12:47:05|26402.91
12:47:06|26402.91
12:47:07|26407.87
12:47:08|26407.87
12:47:09|26407.87
12:47:10|26407.87
12:47:11|26407.87
12:47:12|26405.75
12:47:13|26405.75
12:47:15|26405.75
12:47:15|26404.44
12:47:16|26404.44
12:47:17|26404.53
12:47:18|26404.53
12:47:20|26404.53
12:47:20|26404.53
12:47:22|26404.53
12:47:22|26404.53
12:47:23|26404.53
12:47:24|26404.53
12:47:26|26404.
12:47:26|26404.
12:47:28|26404.
12:47:29|26404.
12:47:30|26410.97
12:47:30|26410.15
12:47:31|26410.44
12:47:33|26410.46
12:47:33|26410.63
12:47:34|26410.78
12:47:36|26410.98
12:47:37|26410.98
12:47:37|26410.98
12:47:39|26411.
12:47:40|26411.
12:47:41|26410.
12:47:41|26409.
12:47:42|26404.76
12:47:43|26400.38
12:47:44|26400.38
12:47:45|26400.38
12:47:46|26400.38
12:47:48|26400.38
12:47:48|26400.38
12:47:49|26402.24
12:47:50|26402.24
12:47:51|26402.24
12:47:53|26402.24
12:47:54|26402.24
12:47:54|26402.24
12:47:55|26402.24
12:47:57|26397.93
12:47:58|26397.93
12:47:59|26402.25
12:48:00|26402.25
12:48:02|26402.25
12:48:02|26402.25
12:48:04|26402.25
12:48:04|26402.25
12:48:06|26402.25
12:48:07|26402.25
12:48:07|26402.25
12:48:09|26402.25
12:48:10|26402.25
12:48:11|26402.25
12:48:11|26404.48
12:48:12|26404.48
12:48:14|26404.48
12:48:14|26404.48
12:48:16|26404.48
12:48:17|26404.48
12:48:18|26404.48
12:48:19|26401.87
12:48:19|26398.35
12:48:20|26398.35
12:48:21|26398.35
12:48:23|26396.42
12:48:23|26396.42
12:48:24|26396.42
12:48:25|26392.24
12:48:26|26379.72
12:48:27|26379.72
12:48:28|26379.72
12:48:30|26379.72
12:48:31|26380.81
12:48:32|26384.
12:48:32|26384.
12:48:33|26384.
12:48:35|26384.
12:48:35|26388.
12:48:36|26390.
12:48:37|26386.38
12:48:38|26385.11
12:48:40|26385.11
12:48:41|26379.3
12:48:41|26379.3
12:48:42|26379.3
12:48:43|26379.3
12:48:45|26379.3
12:48:45|26392.11
12:48:46|26392.11
12:48:48|26392.11
12:48:48|26379.17
12:48:49|26378.99
12:48:50|26378.99
12:48:51|26378.99
12:48:52|26378.99
12:48:53|26376.4
12:48:55|26376.4
12:48:56|26376.4
12:48:57|26380.65
12:48:58|26382.55
12:48:59|26382.55
12:49:00|26378.
12:49:01|26378.
12:49:02|26378.
12:49:03|26373.96
12:49:04|26373.96
12:49:05|26373.96
12:49:06|26371.52
12:49:07|26367.88
12:49:08|26356.15
12:49:09|26354.06
12:49:10|26363.27
12:49:11|26363.31
12:49:12|26374.
12:49:14|26374.
12:49:14|26379.91
12:49:15|26375.
12:49:16|26375.
12:49:18|26375.
12:49:18|26375.
12:49:19|26375.
12:49:20|26378.18
12:49:21|26378.18
12:49:22|26378.18
12:49:23|26378.18
12:49:24|26391.
12:49:25|26391.
12:49:26|26391.
12:49:27|26392.98
12:49:28|26400.62
12:49:29|26400.62
12:49:30|26400.62
12:49:31|26400.62
12:49:32|26400.62
12:49:34|26400.62
12:49:34|26400.62
12:49:35|26393.36
12:49:36|26393.36
12:49:37|26399.5
12:49:39|26399.5
12:49:40|26399.5
12:49:40|26404.22
12:49:41|26406.89
12:49:42|26406.89
12:49:43|26406.89
12:49:44|26406.89
12:49:45|26407.11
12:49:46|26407.11
12:49:47|26407.11
12:49:48|26407.11
12:49:49|26398.4
12:49:50|26398.4
12:49:51|26400.99
12:49:52|26400.99
12:49:53|26401.
12:49:55|26401.
12:49:55|26401.
12:49:56|26401.
12:49:58|26401.
12:49:59|26401.
12:50:00|26403.
12:50:01|26403.
12:50:02|26399.97
12:50:03|26394.07
12:50:04|26394.07
12:50:05|26394.07
12:50:06|26392.42
12:50:07|26392.42
12:50:09|26390.
12:50:09|26390.
12:50:11|26390.
12:50:11|26391.21
12:50:12|26392.99
12:50:13|26392.99
12:50:14|26392.99
12:50:15|26394.27
12:50:16|26394.27
12:50:17|26394.27
12:50:18|26394.27
12:50:19|26394.27
12:50:20|26394.27
12:50:22|26394.27
12:50:23|26394.27
12:50:24|26394.27
12:50:24|26394.27
12:50:25|26394.27
12:50:26|26394.27
12:50:28|26394.27
12:50:29|26398.96
12:50:29|26398.96
12:50:30|26391.
12:50:31|26391.
12:50:32|26391.5
12:50:33|26391.5
12:50:34|26391.5
12:50:35|26399.43
12:50:36|26399.43
12:50:37|26399.43
12:50:39|26399.43
12:50:39|26399.43
12:50:41|26399.43
12:50:41|26399.43
12:50:42|26396.17
12:50:44|26396.84
12:50:45|26396.84
12:50:46|26396.84
12:50:47|26396.84
12:50:48|26396.84
12:50:49|26396.84
12:50:50|26396.84
12:50:51|26395.5
12:50:52|26402.19
12:50:53|26402.55
12:50:54|26407.06
12:50:55|26407.06
12:50:56|26407.06
12:50:57|26407.06
12:50:58|26407.
12:50:59|26407.
12:51:01|26408.02
12:51:02|26408.04
12:51:03|26408.04
12:51:04|26411.
12:51:06|26409.3
12:51:07|26409.3
12:51:08|26409.3
12:51:09|26409.3
12:51:10|26411.71
12:51:11|26411.71
12:51:12|26413.32
12:51:12|26413.51
12:51:14|26413.51
12:51:15|26413.51
12:51:16|26413.51
12:51:17|26413.51
12:51:18|26413.51
12:51:19|26413.51
12:51:19|26413.51
12:51:21|26413.51
12:51:22|26414.27
12:51:24|26414.
12:51:24|26414.
12:51:25|26414.
12:51:26|26414.
12:51:27|26414.
12:51:28|26414.
12:51:29|26414.
12:51:30|26414.
12:51:31|26415.25
12:51:32|26415.25
12:51:33|26417.82
12:51:34|26417.82
12:51:35|26420.
12:51:37|26419.76
12:51:38|26422.
12:51:38|26423.56
12:51:40|26423.56
12:51:40|26420.91
12:51:41|26420.91
12:51:42|26421.
12:51:43|26419.
12:51:44|26419.
12:51:45|26419.01
12:51:46|26419.01
12:51:47|26420.57
12:51:48|26420.57
12:51:49|26420.57
12:51:50|26420.57
12:51:51|26420.57
12:51:53|26420.57
12:51:54|26420.57
12:51:54|26420.57
12:51:55|26420.57
12:51:56|26419.01
12:51:58|26419.01
12:51:59|26419.01
12:51:59|26417.
12:52:01|26417.
12:52:02|26417.
12:52:04|26417.05
12:52:05|26417.05
12:52:05|26417.05
12:52:07|26413.03
12:52:08|26413.
12:52:08|26413.
12:52:09|26413.
12:52:11|26413.
12:52:12|26413.
12:52:13|26397.82
12:52:14|26397.82
12:52:15|26397.82
12:52:16|26403.76
12:52:17|26401.76
12:52:18|26401.49
12:52:19|26401.34
12:52:20|26401.34
12:52:21|26397.01
12:52:22|26397.01
12:52:23|26398.27
12:52:24|26398.76
12:52:25|26399.99
12:52:26|26399.99
12:52:27|26404.
12:52:28|26404.
12:52:29|26404.
12:52:30|26404.
12:52:31|26404.
12:52:32|26404.
12:52:33|26404.
12:52:34|26404.3
12:52:36|26404.3
12:52:36|26404.3
12:52:37|26404.3
12:52:38|26406.51
12:52:39|26406.4
12:52:41|26414.
12:52:41|26414.
12:52:42|26414.
12:52:43|26413.14
12:52:44|26413.14
12:52:45|26413.14
12:52:46|26413.14
12:52:47|26409.04
12:52:48|26409.04
12:52:49|26409.04
12:52:50|26409.04
12:52:51|26409.04
12:52:52|26413.03
12:52:53|26413.03
12:52:54|26413.03
12:52:55|26413.03
12:52:56|26415.51
12:52:57|26415.51
12:52:58|26415.51
12:52:59|26415.51
12:53:00|26415.51
12:53:02|26420.9
12:53:03|26420.17
12:53:04|26420.17
12:53:04|26423.77
12:53:05|26423.77
12:53:07|26423.77
12:53:08|26423.77
12:53:09|26423.77
12:53:10|26418.14
12:53:11|26418.14
12:53:12|26418.14
12:53:13|26418.14
12:53:14|26418.14
12:53:15|26418.14
12:53:16|26418.14
12:53:17|26423.
12:53:18|26423.
12:53:18|26429.98
12:53:20|26430.44
12:53:21|26429.77
12:53:22|26429.77
12:53:23|26429.77
12:53:24|26429.77
12:53:24|26429.77
12:53:26|26429.77
12:53:27|26430.75
12:53:28|26434.78
12:53:29|26434.78
12:53:30|26435.28
12:53:30|26435.28
12:53:32|26435.28
12:53:33|26435.28
12:53:34|26435.28
12:53:35|26435.28
12:53:36|26435.28
12:53:36|26435.28
12:53:38|26435.28
12:53:39|26435.28
12:53:40|26435.28
12:53:41|26435.28
12:53:42|26433.21
12:53:43|26433.21
12:53:44|26432.92
12:53:45|26433.09
12:53:46|26433.09
12:53:47|26433.09
12:53:48|26433.09
12:53:49|26433.09
12:53:50|26433.09
12:53:51|26433.09
12:53:52|26435.
12:53:53|26435.
12:53:54|26429.21
12:53:55|26434.98
12:53:56|26434.98
12:53:57|26434.98
12:53:58|26435.
12:53:59|26435.
12:54:00|26435.
12:54:01|26435.
12:54:02|26445.45
12:54:03|26445.45
12:54:04|26439.26
12:54:06|26440.03
12:54:06|26443.28
12:54:07|26439.
12:54:08|26439.
12:54:10|26439.
12:54:11|26439.
12:54:12|26438.81
12:54:13|26439.41
12:54:14|26439.41
12:54:14|26439.41
12:54:15|26439.
12:54:17|26439.
12:54:18|26439.
12:54:18|26448.47
12:54:19|26450.53
12:54:20|26450.53
12:54:22|26450.53
12:54:23|26450.53
12:54:23|26450.53
12:54:25|26450.53
12:54:26|26450.53
12:54:27|26450.53
12:54:28|26450.53
12:54:29|26450.78
12:54:30|26450.84
12:54:30|26451.92
12:54:32|26452.96
12:54:33|26452.05
12:54:34|26452.05
12:54:35|26452.97
12:54:36|26452.97
12:54:37|26452.78
12:54:38|26452.78
12:54:39|26452.99
12:54:40|26452.99
12:54:41|26456.9
12:54:41|26456.9
12:54:42|26456.9
12:54:44|26456.9
12:54:45|26456.92
12:54:46|26456.92
12:54:47|26462.47
12:54:48|26462.47
12:54:49|26457.
12:54:50|26457.
12:54:51|26457.
12:54:52|26457.
12:54:53|26457.
12:54:54|26457.
12:54:55|26457.
12:54:56|26457.
12:54:57|26457.
12:54:58|26460.62
12:54:59|26460.62
12:55:00|26460.
12:55:01|26460.01
12:55:02|26460.01
12:55:03|26460.01
12:55:04|26460.01
12:55:06|26460.01
12:55:07|26460.01
12:55:07|26460.01
12:55:09|26460.01
12:55:10|26460.01
12:55:11|26460.01
12:55:11|26457.86
12:55:12|26451.86
12:55:14|26451.79
12:55:14|26451.79
12:55:16|26451.79
12:55:17|26451.07
12:55:17|26451.07
12:55:18|26451.07
12:55:19|26450.
12:55:21|26450.
12:55:22|26454.27
12:55:22|26454.27
12:55:23|26454.27
12:55:24|26454.27
12:55:26|26457.
12:55:26|26457.
12:55:27|26457.
12:55:28|26457.
12:55:30|26455.93
12:55:31|26456.5
12:55:31|26456.5
12:55:33|26456.5
12:55:34|26456.5
12:55:34|26456.5
12:55:36|26456.5
12:55:36|26456.5
12:55:37|26460.
12:55:38|26460.47
12:55:40|26460.47
12:55:41|26464.99
12:55:41|26464.99
12:55:42|26464.99
12:55:44|26464.99
12:55:45|26464.99
12:55:46|26465.
12:55:46|26478.99
12:55:47|26476.19
12:55:48|26476.24
12:55:49|26478.26
12:55:50|26478.26
12:55:51|26478.26
12:55:52|26479.11
12:55:53|26479.11
12:55:54|26477.47
12:55:55|26477.47
12:55:56|26477.47
12:55:57|26477.47
12:55:59|26477.47
12:56:00|26477.47
12:56:01|26477.47
12:56:02|26477.47
12:56:03|26477.47
12:56:04|26477.47
12:56:06|26477.47
12:56:06|26477.47
12:56:08|26477.47
12:56:08|26477.47
12:56:10|26477.47
12:56:11|26477.47
12:56:12|26479.99
12:56:13|26479.99
12:56:13|26477.64
12:56:15|26476.
12:56:16|26476.
12:56:17|26476.
12:56:18|26476.
12:56:19|26476.
12:56:20|26476.
12:56:21|26468.65
12:56:22|26468.64
12:56:23|26468.64
12:56:24|26468.64
12:56:25|26468.64
12:56:26|26468.64
12:56:27|26469.41
12:56:28|26468.21
12:56:29|26469.87
12:56:30|26469.87
12:56:31|26469.87
12:56:32|26469.87
12:56:33|26469.87
12:56:34|26469.87
12:56:35|26469.87
12:56:36|26470.99
12:56:37|26470.99
12:56:39|26470.99
12:56:39|26475.06
12:56:40|26475.08
12:56:41|26475.08
12:56:42|26474.02
12:56:43|26473.81
12:56:44|26473.54
12:56:45|26473.54
12:56:46|26473.54
12:56:47|26473.54
12:56:48|26473.54
12:56:49|26473.54
12:56:50|26473.54
12:56:51|26474.14
12:56:52|26474.09
12:56:53|26474.09
12:56:54|26474.09
12:56:55|26474.09
12:56:56|26474.09
12:56:57|26474.09
12:56:58|26474.09
12:56:59|26474.09
12:57:00|26464.67
12:57:01|26466.34
12:57:02|26466.34
12:57:03|26466.34
12:57:04|26464.
12:57:06|26464.06
12:57:07|26464.06
12:57:08|26464.06
12:57:09|26464.06
12:57:10|26464.06
12:57:11|26464.06
12:57:12|26464.06
12:57:13|26462.97
12:57:14|26459.14
12:57:15|26459.13
12:57:16|26459.13
12:57:17|26459.13
12:57:18|26459.13
12:57:19|26459.13
12:57:20|26459.13
12:57:20|26459.13
12:57:22|26459.13
12:57:23|26459.13
12:57:24|26459.13
12:57:25|26459.13
12:57:26|26459.13
12:57:27|26456.6
12:57:28|26456.
12:57:28|26456.
12:57:29|26456.
12:57:30|26456.
12:57:32|26456.
12:57:33|26456.
12:57:34|26456.
12:57:35|26456.
12:57:36|26456.
12:57:37|26456.
12:57:38|26456.
12:57:39|26456.
12:57:40|26456.
12:57:41|26446.41
12:57:42|26444.82
12:57:43|26440.64
12:57:44|26441.91
12:57:45|26440.92
12:57:46|26432.73
12:57:47|26432.73
12:57:48|26432.73
12:57:49|26432.73
12:57:50|26432.73
12:57:51|26432.73
12:57:52|26432.73
12:57:53|26432.73
12:57:54|26432.73
12:57:55|26432.73
12:57:56|26432.73
12:57:57|26432.73
12:57:58|26432.73
12:57:59|26432.73
12:58:00|26432.73
12:58:01|26436.98
12:58:02|26436.98
12:58:03|26436.98
12:58:04|26436.98
12:58:05|26436.98
12:58:06|26436.98
12:58:08|26436.98
12:58:08|26436.98
12:58:09|26436.98
12:58:10|26438.
12:58:11|26437.14
12:58:12|26436.99
12:58:14|26436.7
12:58:15|26436.7
12:58:15|26434.22
12:58:16|26436.1
12:58:18|26436.08
12:58:19|26437.
12:58:20|26438.82
12:58:21|26438.82
12:58:22|26438.82
12:58:23|26438.81
12:58:24|26438.81
12:58:25|26438.81
12:58:26|26438.81
12:58:27|26438.86
12:58:28|26450.19
12:58:29|26448.98
12:58:30|26448.29
12:58:31|26449.78
12:58:32|26449.78
12:58:34|26449.78
12:58:34|26449.42
12:58:35|26449.42
12:58:36|26449.44
12:58:37|26449.44
12:58:38|26449.44
12:58:39|26449.49
12:58:41|26449.49
12:58:41|26455.
12:58:42|26452.
12:58:43|26452.
12:58:45|26452.
12:58:45|26452.
12:58:47|26452.
12:58:48|26452.
12:58:48|26452.
12:58:49|26452.
12:58:50|26452.
12:58:52|26452.
12:58:53|26452.
12:58:54|26455.
12:58:54|26450.2
12:58:55|26450.2
12:58:56|26450.2
12:58:57|26450.2
12:58:58|26450.2
12:59:00|26452.
12:59:00|26452.
12:59:01|26452.
12:59:03|26452.
12:59:03|26452.
12:59:04|26452.
12:59:05|26452.
12:59:06|26452.
12:59:08|26452.
12:59:09|26451.81
12:59:10|26451.81
12:59:11|26450.05
12:59:11|26450.05
12:59:13|26450.05
12:59:14|26450.05
12:59:15|26450.05
12:59:16|26450.05
12:59:17|26450.05
12:59:17|26450.81
12:59:19|26452.
12:59:19|26453.09
12:59:20|26453.09
12:59:22|26453.09
12:59:23|26453.09
12:59:24|26453.09
12:59:25|26453.09
12:59:26|26453.09
12:59:27|26450.65
12:59:28|26450.65
12:59:29|26450.65
12:59:30|26451.38
12:59:31|26451.38
12:59:32|26451.38
12:59:33|26451.38
12:59:34|26449.64
12:59:35|26451.32
12:59:36|26451.32
12:59:37|26452.96
12:59:38|26452.53
12:59:39|26450.99
12:59:40|26450.99
12:59:41|26450.99
12:59:42|26450.99
12:59:43|26450.99
12:59:44|26449.
12:59:45|26449.
12:59:46|26449.
12:59:47|26450.61
12:59:48|26450.58
12:59:49|26450.45
12:59:50|26449.02
12:59:51|26449.02
12:59:52|26449.02
12:59:53|26449.02
12:59:54|26449.19
12:59:55|26449.19
12:59:56|26450.75
12:59:57|26450.75
12:59:58|26450.75
12:59:59|26450.75
13:00:00|26450.75
13:00:01|26457.
13:00:02|26461.
13:00:03|26461.02
13:00:04|26461.02
13:00:05|26461.02
13:00:06|26460.08
13:00:08|26460.
13:00:09|26460.
13:00:10|26454.11
13:00:11|26454.11
13:00:11|26454.11
13:00:12|26454.11
13:00:14|26454.11
13:00:14|26454.11
13:00:16|26454.11
13:00:16|26456.92
13:00:18|26456.92
13:00:18|26457.
13:00:19|26458.73
13:00:21|26458.73
13:00:22|26458.73
13:00:23|26458.62
13:00:23|26458.62
13:00:24|26458.62
13:00:25|26458.62
13:00:26|26460.82
13:00:27|26458.17
13:00:28|26456.17
13:00:29|26454.42
13:00:31|26447.05
13:00:31|26449.45
13:00:32|26449.45
13:00:33|26449.45
13:00:34|26448.24
13:00:35|26448.24
13:00:37|26448.24
13:00:38|26455.01
13:00:38|26455.01
13:00:39|26455.01
13:00:40|26459.47
13:00:41|26459.4
13:00:42|26459.4
13:00:43|26458.85
13:00:44|26458.85
13:00:46|26458.85
13:00:47|26458.85
13:00:48|26458.85
13:00:48|26458.85
13:00:49|26458.85
13:00:50|26458.85
13:00:51|26458.85
13:00:52|26458.85
13:00:53|26458.85
13:00:54|26458.85
13:00:55|26458.85
13:00:56|26458.85
13:00:57|26458.85
13:00:59|26458.85
13:01:00|26458.85
13:01:00|26458.85
13:01:02|26458.85
13:01:03|26458.85
13:01:04|26458.85
13:01:07|26458.85
13:01:08|26458.85
13:01:09|26458.85
13:01:11|26458.85
13:01:11|26458.85
13:01:12|26458.85
13:01:13|26459.64
13:01:15|26459.64
13:01:15|26457.78
13:01:16|26457.78
13:01:17|26457.78
13:01:18|26457.46
13:01:19|26457.46
13:01:20|26457.46
13:01:21|26457.46
13:01:22|26457.77
13:01:23|26457.91
13:01:24|26457.91
13:01:25|26457.91
13:01:26|26457.91
13:01:27|26457.91
13:01:28|26457.91
13:01:29|26457.91
13:01:31|26457.91
13:01:31|26457.7
13:01:32|26457.7
13:01:33|26457.7
13:01:35|26457.7
13:01:35|26457.7
13:01:36|26457.7
13:01:37|26457.7
13:01:39|26457.7
13:01:39|26457.7
13:01:40|26457.7
13:01:41|26457.8
13:01:42|26457.8
13:01:43|26457.8
13:01:44|26457.8
13:01:45|26457.8
13:01:46|26457.8
13:01:48|26457.8
13:01:48|26457.8
13:01:49|26457.8
13:01:50|26457.8
13:01:51|26457.68
13:01:52|26457.68
13:01:53|26457.69
13:01:54|26457.69
13:01:55|26457.69
13:01:56|26457.7
13:01:57|26457.7
13:01:59|26457.7
13:01:59|26457.7
13:02:00|26457.7
13:02:01|26457.69
13:02:02|26457.69
13:02:03|26457.69
13:02:04|26457.8
13:02:06|26458.
13:02:06|26458.
13:02:08|26460.
13:02:08|26460.
13:02:10|26460.
13:02:11|26459.27
13:02:12|26459.27
13:02:13|26459.27
13:02:14|26459.27
13:02:15|26459.27
13:02:16|26462.01
13:02:17|26462.01
13:02:18|26470.
13:02:19|26469.52
13:02:21|26469.52
13:02:21|26469.52
13:02:22|26469.52
13:02:23|26469.52
13:02:24|26469.52
13:02:25|26469.52
13:02:26|26471.97
13:02:27|26471.97
13:02:28|26471.94
13:02:29|26471.94
13:02:30|26470.49
13:02:32|26470.
13:02:33|26470.
13:02:34|26470.07
13:02:35|26470.07
13:02:35|26470.07
13:02:36|26470.07
13:02:38|26470.07
13:02:38|26470.07
13:02:40|26470.07
13:02:40|26470.07
13:02:41|26471.9
13:02:42|26471.9
13:02:44|26471.9
13:02:45|26471.9
13:02:45|26471.99
13:02:46|26471.99
13:02:47|26471.99
13:02:48|26471.99
13:02:49|26471.99
13:02:51|26471.99
13:02:52|26471.99
13:02:53|26471.99
13:02:54|26471.99
13:02:54|26471.99
13:02:55|26471.99
13:02:56|26471.99
13:02:58|26471.99
13:02:58|26471.99
13:02:59|26471.99
13:03:00|26471.46
13:03:01|26471.46
13:03:02|26471.46
13:03:04|26471.46
13:03:05|26471.46
13:03:05|26471.46
13:03:06|26471.46
13:03:07|26471.46
13:03:08|26471.46
13:03:09|26471.46
13:03:10|26471.46
13:03:12|26471.99
13:03:13|26471.99
13:03:14|26471.99
13:03:15|26473.56
13:03:16|26473.56
13:03:17|26473.56
13:03:18|26471.01
13:03:19|26466.71
13:03:20|26466.71
13:03:21|26466.71
13:03:22|26462.49
13:03:23|26457.33
13:03:24|26457.33
13:03:25|26455.36
13:03:26|26455.36
13:03:27|26451.9
13:03:28|26450.36
13:03:29|26450.36
13:03:30|26449.79
13:03:31|26449.79
13:03:32|26449.79
13:03:33|26447.41
13:03:34|26447.2
13:03:35|26445.93
13:03:36|26445.93
13:03:37|26445.72
13:03:38|26445.72
13:03:39|26445.05
13:03:40|26441.37
13:03:41|26441.32
13:03:42|26441.32
13:03:43|26441.32
13:03:44|26441.32
13:03:44|26441.32
13:03:45|26441.32
13:03:47|26441.32
13:03:48|26441.32
13:03:49|26441.32
13:03:50|26438.36
13:03:51|26438.36
13:03:51|26438.36
13:03:53|26438.36
13:03:54|26438.36
13:03:54|26438.36
13:03:55|26437.81
13:03:57|26437.81
13:03:58|26432.67
13:03:59|26432.67
13:04:00|26432.67
13:04:01|26432.67
13:04:02|26432.67
13:04:02|26432.67
13:04:04|26432.67
13:04:05|26433.01
13:04:06|26433.01
13:04:07|26433.01
13:04:07|26433.01
13:04:09|26433.01
13:04:10|26433.01
13:04:11|26433.01
13:04:12|26433.01
13:04:13|26436.76
13:04:14|26436.76
13:04:16|26437.
13:04:17|26437.
13:04:18|26438.
13:04:19|26438.
13:04:20|26439.
13:04:21|26439.
13:04:22|26439.
13:04:23|26439.
13:04:24|26439.
13:04:25|26439.
13:04:26|26439.
13:04:27|26439.
13:04:28|26439.
13:04:29|26437.44
13:04:30|26437.45
13:04:31|26437.45
13:04:32|26436.
13:04:33|26436.
13:04:34|26436.
13:04:35|26436.
13:04:36|26440.87
13:04:37|26440.87
13:04:38|26440.35
13:04:39|26440.
13:04:41|26438.48
13:04:41|26438.48
13:04:42|26440.68
13:04:43|26440.68
13:04:44|26439.57
13:04:45|26441.
13:04:46|26441.
13:04:48|26440.98
13:04:48|26440.98
13:04:49|26441.
13:04:50|26443.4
13:04:51|26443.4
13:04:52|26443.4
13:04:53|26443.17
13:04:54|26443.17
13:04:55|26443.17
13:04:56|26443.17
13:04:57|26443.17
13:04:59|26443.17
13:05:00|26440.27
13:05:00|26440.09
13:05:01|26441.08
13:05:03|26441.08
13:05:04|26440.13
13:05:04|26440.13
13:05:05|26440.13
13:05:07|26440.13
13:05:07|26440.13
13:05:09|26440.13
13:05:09|26440.13
13:05:10|26440.13
13:05:11|26440.13
13:05:13|26440.13
13:05:13|26440.13
13:05:14|26440.13
13:05:16|26440.13
13:05:16|26440.13
13:05:18|26440.13
13:05:19|26440.13
13:05:19|26441.59
13:05:21|26441.59
13:05:21|26441.59
13:05:23|26441.59
13:05:24|26441.59
13:05:25|26441.59
13:05:26|26440.09
13:05:27|26440.1
13:05:28|26440.07
13:05:29|26440.07
13:05:30|26440.07
13:05:31|26440.07
13:05:32|26440.06
13:05:33|26440.06
13:05:34|26440.06
13:05:35|26440.06
13:05:36|26440.06
13:05:37|26440.06
13:05:38|26440.06
13:05:39|26439.21
13:05:41|26439.47
13:05:41|26439.47
13:05:42|26442.79
13:05:43|26442.79
13:05:44|26440.12
13:05:45|26440.31
13:05:46|26440.37
13:05:47|26442.91
13:05:48|26442.91
13:05:50|26442.91
13:05:50|26442.91
13:05:52|26441.13
13:05:52|26441.17
13:05:53|26441.07
13:05:54|26441.07
13:05:55|26441.07
13:05:56|26441.07
13:05:57|26441.07
13:05:59|26441.07
13:06:00|26441.07
13:06:01|26440.
13:06:02|26440.
13:06:02|26439.5
13:06:03|26439.58
13:06:05|26439.58
13:06:06|26439.58
13:06:06|26436.42
13:06:07|26436.08
13:06:08|26435.21
13:06:09|26435.21
13:06:10|26435.19
13:06:11|26420.8
13:06:12|26427.47
13:06:13|26427.47
13:06:15|26420.18
13:06:16|26420.18
13:06:17|26419.7
13:06:18|26419.7
13:06:19|26414.65
13:06:20|26414.65
13:06:21|26414.09
13:06:22|26412.95
13:06:23|26412.95
13:06:24|26412.9
13:06:25|26409.81
13:06:27|26409.81
13:06:27|26409.81
13:06:29|26409.81
13:06:29|26409.81
13:06:31|26409.81
13:06:32|26409.81
13:06:32|26409.81
13:06:33|26409.81
13:06:35|26409.81
13:06:36|26409.81
13:06:37|26409.81
13:06:38|26409.81
13:06:38|26409.81
13:06:39|26404.42
13:06:41|26404.42
13:06:41|26404.42
13:06:42|26404.42
13:06:43|26404.42
13:06:44|26404.42
13:06:45|26402.37
13:06:47|26402.33
13:06:48|26402.33
13:06:49|26402.33
13:06:49|26403.89
13:06:51|26403.89
13:06:52|26402.05
13:06:52|26402.05
13:06:53|26402.05
13:06:54|26402.05
13:06:55|26402.05
13:06:56|26402.05
13:06:57|26404.73
13:06:58|26404.73
13:06:59|26404.73
13:07:00|26404.73
13:07:01|26404.73
13:07:03|26402.08
13:07:03|26402.08
13:07:04|26402.08
13:07:06|26402.08
13:07:06|26402.08
13:07:08|26402.17
13:07:08|26402.17
13:07:09|26402.17
13:07:10|26402.17
13:07:11|26402.17
13:07:13|26402.17
13:07:14|26402.17
13:07:15|26402.17
13:07:16|26402.17
13:07:18|26402.17
13:07:18|26402.17
13:07:19|26402.74
13:07:20|26402.74
13:07:21|26402.74
13:07:23|26402.74
13:07:23|26402.74
13:07:24|26402.74
13:07:25|26402.74
13:07:26|26403.
13:07:28|26403.
13:07:29|26403.
13:07:30|26403.
13:07:31|26403.
13:07:32|26403.
13:07:33|26402.73
13:07:34|26402.73
13:07:35|26402.73
13:07:36|26402.73
13:07:37|26402.73
13:07:38|26402.73
13:07:39|26402.73
13:07:40|26402.73
13:07:41|26402.73
13:07:42|26403.15
13:07:43|26403.15
13:07:44|26403.15
13:07:45|26403.15
13:07:46|26403.09
13:07:47|26403.09
13:07:48|26403.09
13:07:49|26403.09
13:07:50|26403.09
13:07:51|26403.09
13:07:52|26403.09
13:07:53|26403.09
13:07:54|26403.09
13:07:55|26403.09
13:07:56|26403.09
13:07:57|26403.09
13:07:58|26403.01
13:07:59|26403.
13:08:00|26403.
13:08:01|26403.
13:08:02|26403.
13:08:03|26403.
13:08:04|26403.
13:08:05|26403.01
13:08:06|26403.01
13:08:07|26403.01
13:08:08|26403.01
13:08:09|26403.01
13:08:10|26403.02
13:08:11|26403.02
13:08:12|26403.02
13:08:13|26403.
13:08:14|26403.
13:08:15|26403.
13:08:16|26403.
13:08:18|26400.
13:08:18|26393.98
13:08:19|26393.98
13:08:21|26393.98
13:08:22|26393.98
13:08:23|26393.98
13:08:24|26396.
13:08:25|26396.
13:08:26|26396.
13:08:27|26396.
13:08:27|26398.
13:08:29|26398.
13:08:30|26398.
13:08:31|26398.
13:08:32|26395.17
13:08:33|26396.76
13:08:34|26396.76
13:08:35|26396.76
13:08:36|26396.76
13:08:37|26396.76
13:08:38|26396.76
13:08:39|26396.76
13:08:40|26396.76
13:08:41|26396.76
13:08:42|26396.76
13:08:43|26396.76
13:08:44|26396.99
13:08:45|26396.99
13:08:46|26396.99
13:08:47|26396.18
13:08:48|26394.66
13:08:49|26393.02
13:08:50|26393.02
13:08:51|26393.01
13:08:52|26393.02
13:08:53|26393.02
13:08:54|26393.02
13:08:55|26393.02
13:08:56|26393.02
13:08:57|26395.68
13:08:58|26396.18
13:08:59|26396.18
13:09:00|26396.18
13:09:01|26396.18
13:09:02|26398.03
13:09:03|26398.03
13:09:04|26398.03
13:09:05|26398.03
13:09:06|26398.03
13:09:07|26398.03
13:09:08|26398.
13:09:09|26395.63
13:09:10|26395.63
13:09:11|26395.63
13:09:12|26395.63
13:09:13|26395.63
13:09:14|26395.63
13:09:15|26396.22
13:09:16|26396.22
13:09:17|26396.22
13:09:19|26396.22
13:09:20|26395.
13:09:21|26395.
13:09:22|26396.43
13:09:23|26395.
13:09:24|26395.
13:09:25|26395.
13:09:26|26395.34
13:09:27|26395.34
13:09:28|26395.34
13:09:29|26395.34
13:09:30|26395.34
13:09:31|26395.34
13:09:32|26394.07
13:09:33|26393.01
13:09:35|26393.01
13:09:35|26393.01
13:09:36|26393.01
13:09:38|26393.01
13:09:38|26393.01
13:09:39|26393.01
13:09:40|26393.01
13:09:41|26390.01
13:09:43|26390.01
13:09:43|26390.
13:09:45|26383.
13:09:45|26385.87
13:09:46|26380.8
13:09:48|26380.86
13:09:49|26380.38
13:09:49|26380.41
13:09:51|26380.41
13:09:51|26380.41
13:09:52|26380.41
13:09:54|26379.79
13:09:55|26379.79
13:09:56|26379.79
13:09:57|26379.79
13:09:57|26377.
13:09:58|26377.
13:09:59|26377.
13:10:01|26376.33
13:10:02|26376.4
13:10:03|26376.47
13:10:04|26376.47
13:10:05|26376.47
13:10:06|26376.47
13:10:07|26376.47
13:10:08|26376.47
13:10:09|26376.47
13:10:10|26376.47
13:10:11|26374.33
13:10:12|26380.8
13:10:13|26380.8
13:10:14|26380.8
13:10:15|26380.8
13:10:16|26380.8
13:10:17|26380.8
13:10:18|26380.8
13:10:20|26380.8
13:10:21|26380.8
13:10:22|26380.
13:10:23|26380.
13:10:24|26381.6
13:10:25|26381.6
13:10:26|26379.97
13:10:27|26379.97
13:10:28|26381.83
13:10:29|26381.83
13:10:30|26381.83
13:10:31|26381.83
13:10:32|26381.83
13:10:33|26381.83
13:10:34|26390.
13:10:35|26390.75
13:10:36|26390.
13:10:37|26390.
13:10:38|26390.
13:10:39|26390.
13:10:40|26390.
13:10:41|26390.
13:10:42|26390.
13:10:43|26390.01
13:10:44|26391.46
13:10:45|26391.46
13:10:46|26391.46
13:10:47|26391.46
13:10:48|26393.09
13:10:49|26393.09
13:10:50|26393.09
13:10:51|26393.09
13:10:52|26393.91
13:10:53|26393.91
13:10:54|26393.91
13:10:55|26393.99
13:10:56|26393.99
13:10:58|26393.99
13:10:58|26393.99
13:11:00|26393.99
13:11:00|26393.99
13:11:01|26393.99
13:11:03|26397.88
13:11:03|26397.88
13:11:05|26397.88
13:11:06|26397.88
13:11:06|26397.88
13:11:08|26397.88
13:11:09|26401.51
13:11:10|26401.51
13:11:10|26401.85
13:11:12|26401.85
13:11:13|26405.
13:11:14|26408.57
13:11:15|26408.57
13:11:16|26408.33
13:11:16|26407.59
13:11:17|26407.59
13:11:19|26404.01
13:11:20|26404.01
13:11:22|26405.26
13:11:23|26405.26
13:11:24|26405.87
13:11:25|26405.87
13:11:26|26405.87
13:11:27|26405.87
13:11:28|26405.87
13:11:30|26405.87
13:11:30|26405.87
13:11:31|26405.87
13:11:32|26408.35
13:11:33|26404.45
13:11:35|26404.45
13:11:35|26404.45
13:11:36|26404.45
13:11:37|26401.7
13:11:38|26401.7
13:11:40|26397.
13:11:40|26397.
13:11:41|26397.
13:11:42|26397.
13:11:43|26397.
13:11:44|26397.
13:11:46|26397.
13:11:47|26397.
13:11:47|26397.
13:11:48|26393.25
13:11:49|26396.18
13:11:50|26396.18
13:11:52|26396.18
13:11:52|26396.18
13:11:53|26396.18
13:11:54|26396.18
13:11:55|26396.18
13:11:57|26396.18
13:11:57|26396.18
13:11:58|26394.69
13:11:59|26394.19
13:12:00|26394.19
13:12:02|26393.
13:12:02|26393.
13:12:04|26397.
13:12:04|26397.
13:12:05|26397.
13:12:07|26397.
13:12:07|26397.
13:12:08|26397.
13:12:09|26397.
13:12:11|26397.
13:12:11|26393.
13:12:12|26395.4
13:12:13|26389.46
13:12:14|26393.
13:12:15|26393.
13:12:16|26393.
13:12:17|26393.
13:12:18|26393.
13:12:19|26394.02
13:12:21|26391.
13:12:22|26391.
13:12:23|26391.
13:12:24|26391.
13:12:25|26391.
13:12:26|26392.25
13:12:27|26392.25
13:12:28|26392.22
13:12:29|26392.21
13:12:30|26392.21
13:12:30|26390.36
13:12:32|26390.36
13:12:33|26390.36
13:12:34|26391.67
13:12:35|26391.67
13:12:36|26391.67
13:12:37|26391.67
13:12:38|26389.01
13:12:39|26389.01
13:12:40|26389.01
13:12:42|26389.01
13:12:42|26389.02
13:12:43|26389.02
13:12:44|26389.02
13:12:46|26389.02
13:12:46|26388.99
13:12:47|26382.
13:12:48|26382.
13:12:49|26387.86
13:12:50|26387.86
13:12:51|26387.86
13:12:52|26387.86
13:12:53|26387.86
13:12:54|26387.86
13:12:55|26387.86
13:12:56|26387.86
13:12:57|26387.86
13:12:58|26387.86
13:12:59|26387.86
13:13:00|26387.86
13:13:01|26387.86
13:13:02|26387.86
13:13:03|26386.47
13:13:04|26386.47
13:13:05|26386.47
13:13:06|26380.
13:13:07|26380.
13:13:08|26380.
13:13:09|26380.
13:13:10|26380.
13:13:11|26380.
13:13:12|26380.4
13:13:13|26380.4
13:13:14|26380.4
13:13:15|26380.01
13:13:16|26380.01
13:13:17|26380.
13:13:19|26380.
13:13:19|26380.
13:13:20|26380.02
13:13:22|26380.02
13:13:24|26380.02
13:13:25|26380.02
13:13:26|26380.35
13:13:27|26380.35
13:13:28|26380.37
13:13:29|26380.37
13:13:30|26380.37
13:13:31|26380.06
13:13:32|26369.05
13:13:33|26369.05
13:13:34|26369.05
13:13:35|26369.05
13:13:36|26369.05
13:13:37|26369.05
13:13:38|26369.05
13:13:39|26369.05
13:13:40|26369.05
13:13:41|26369.05
13:13:42|26375.9
13:13:43|26375.9
13:13:44|26375.9
13:13:45|26375.9
13:13:46|26375.9
13:13:47|26375.9
13:13:48|26375.9
13:13:49|26375.29
13:13:51|26375.29
13:13:51|26375.29
13:13:52|26375.29
13:13:53|26375.29
13:13:54|26375.29
13:13:55|26375.29
13:13:56|26377.25
13:13:57|26377.25
13:13:58|26377.09
13:13:59|26376.86
13:14:00|26376.86
13:14:01|26376.86
13:14:02|26376.66
13:14:03|26376.66
13:14:04|26376.66
13:14:05|26376.66
13:14:06|26376.66
13:14:07|26376.66
13:14:08|26376.66
13:14:09|26376.66
13:14:10|26377.92
13:14:11|26377.92
13:14:12|26380.
13:14:13|26380.
13:14:14|26380.
13:14:15|26380.
13:14:16|26380.
13:14:18|26380.
13:14:18|26380.
13:14:19|26380.
13:14:20|26380.
13:14:21|26380.
13:14:23|26379.99
13:14:24|26379.99
13:14:26|26380.
13:14:26|26380.
13:14:27|26384.08
13:14:29|26384.08
13:14:29|26384.08
13:14:30|26384.08
13:14:31|26384.05
13:14:32|26384.05
13:14:34|26384.05
13:14:34|26384.09
13:14:35|26384.09
13:14:36|26384.09
13:14:38|26384.09
13:14:38|26384.09
13:14:40|26384.09
13:14:41|26384.09
13:14:42|26384.09
13:14:43|26384.09
13:14:43|26384.09
13:14:45|26384.01
13:14:45|26384.01
13:14:46|26381.33
13:14:48|26381.33
13:14:49|26381.33
13:14:50|26381.33
13:14:51|26381.33
13:14:52|26381.68
13:14:53|26381.72
13:14:54|26381.69
13:14:55|26381.69
13:14:56|26381.69
13:14:57|26381.69
13:14:58|26381.69
13:14:59|26381.69
13:15:01|26382.99
13:15:01|26382.99
13:15:02|26382.99
13:15:03|26382.99
13:15:04|26382.99
13:15:05|26382.99
13:15:06|26382.99
13:15:07|26382.99
13:15:08|26385.89
13:15:09|26385.89
13:15:10|26383.98
13:15:11|26374.6
13:15:12|26374.5
13:15:13|26374.5
13:15:14|26374.5
13:15:15|26374.5
13:15:17|26374.5
13:15:17|26374.5
13:15:18|26382.76
13:15:19|26382.76
13:15:20|26382.7
13:15:22|26382.7
13:15:22|26382.7
13:15:24|26382.27
13:15:25|26379.14
13:15:26|26379.14
13:15:27|26379.14
13:15:28|26379.14
13:15:29|26377.34
13:15:30|26377.34
13:15:30|26377.34
13:15:32|26377.34
13:15:33|26377.34
13:15:34|26377.34
13:15:35|26380.98
13:15:36|26380.98
13:15:37|26379.43
13:15:38|26379.61
13:15:39|26379.61
13:15:40|26379.61
13:15:41|26379.61
13:15:42|26379.61
13:15:43|26379.61
13:15:44|26379.61
13:15:45|26379.61
13:15:46|26379.61
13:15:47|26379.61
13:15:48|26379.61
13:15:49|26379.61
13:15:50|26379.61
13:15:51|26379.61
13:15:52|26378.97
13:15:53|26378.97
13:15:54|26378.97
13:15:55|26378.97
13:15:56|26378.99
13:15:57|26378.99
13:15:58|26378.99
13:15:59|26378.99
13:16:00|26382.69
13:16:01|26382.69
13:16:02|26382.57
13:16:03|26382.57
13:16:04|26382.57
13:16:05|26382.57
13:16:06|26378.97
13:16:07|26378.97
13:16:08|26378.97
13:16:09|26378.97
13:16:10|26378.97
13:16:11|26378.97
13:16:12|26382.02
13:16:13|26382.02
13:16:14|26381.86
13:16:15|26381.86
13:16:16|26381.7
13:16:17|26382.99
13:16:18|26382.99
13:16:19|26382.99
13:16:21|26382.99
13:16:21|26382.99
13:16:23|26382.99
13:16:23|26382.99
13:16:25|26382.99
13:16:26|26382.99
13:16:27|26375.34
13:16:28|26378.7
13:16:30|26378.7
13:16:30|26378.64
13:16:32|26378.65
13:16:33|26378.65
13:16:34|26374.01
13:16:35|26374.
13:16:36|26374.
13:16:37|26374.
13:16:37|26374.
13:16:39|26374.
13:16:40|26374.
13:16:41|26374.
13:16:42|26374.
13:16:43|26374.
13:16:44|26374.
13:16:45|26376.98
13:16:46|26373.
13:16:47|26372.
13:16:48|26372.
13:16:49|26372.2
13:16:50|26372.2
13:16:51|26372.2
13:16:52|26372.2
13:16:53|26369.74
13:16:54|26372.17
13:16:55|26372.17
13:16:56|26372.17
13:16:57|26372.17
13:16:58|26370.
13:16:59|26370.
13:17:00|26370.
13:17:01|26370.
13:17:02|26370.
13:17:03|26369.06
13:17:04|26369.25
13:17:05|26369.25
13:17:06|26369.25
13:17:08|26369.25
13:17:09|26369.25
13:17:09|26369.25
13:17:10|26369.45
13:17:11|26369.45
13:17:12|26376.04
13:17:14|26376.5
13:17:14|26376.5
13:17:16|26376.5
13:17:17|26372.35
13:17:18|26372.
13:17:19|26370.11
13:17:20|26370.
13:17:20|26370.
13:17:21|26370.
13:17:22|26370.
13:17:23|26368.49
13:17:24|26368.5
13:17:26|26367.47
13:17:27|26367.42
13:17:28|26367.42
13:17:29|26367.42
13:17:30|26367.42
13:17:31|26367.42
13:17:32|26367.42
13:17:33|26367.42
13:17:34|26367.42
13:17:35|26367.42
13:17:36|26367.42
13:17:37|26367.42
13:17:38|26367.42
13:17:39|26362.
13:17:40|26362.
13:17:41|26362.
13:17:42|26362.
13:17:43|26360.35
13:17:44|26360.35
13:17:45|26360.35
13:17:46|26360.35
13:17:47|26360.35
13:17:48|26360.35
13:17:49|26360.35
13:17:50|26360.
13:17:51|26363.
13:17:52|26363.
13:17:53|26363.
13:17:54|26362.17
13:17:55|26362.07
13:17:56|26362.2
13:17:57|26365.44
13:17:58|26365.44
13:17:59|26366.
13:18:00|26365.97
13:18:01|26365.97
13:18:02|26365.97
13:18:03|26365.97
13:18:04|26365.97
13:18:05|26365.97
13:18:06|26365.97
13:18:07|26365.97
13:18:08|26365.97
13:18:09|26365.97
13:18:10|26364.01
13:18:11|26364.01
13:18:12|26365.19
13:18:13|26365.19
13:18:14|26337.03
13:18:15|26338.22
13:18:16|26345.58
13:18:17|26351.35
13:18:18|26349.47
13:18:19|26349.47
13:18:20|26349.47
13:18:21|26349.47
13:18:22|26349.47
13:18:23|26349.47
13:18:24|26349.47
13:18:25|26349.47
13:18:26|26339.22
13:18:27|26330.4
13:18:29|26330.4
13:18:30|26330.4
13:18:31|26331.98
13:18:31|26331.98
13:18:33|26331.98
13:18:34|26331.98
13:18:34|26331.98
13:18:35|26331.98
13:18:36|26331.98
13:18:38|26331.98
13:18:38|26334.09
13:18:40|26334.09
13:18:40|26334.09
13:18:42|26330.86
13:18:43|26330.86
13:18:43|26330.86
13:18:45|26330.86
13:18:46|26330.86
13:18:46|26308.71
13:18:48|26311.43
13:18:48|26297.6
13:18:50|26293.08
13:18:50|26282.4
13:18:52|26259.
13:18:53|26254.52
13:18:54|26254.51
13:18:55|26254.51
13:18:56|26260.
13:18:57|26268.43
13:18:58|26275.
13:18:59|26278.43
13:19:00|26278.35
13:19:01|26277.76
13:19:02|26272.28
13:19:03|26278.04
13:19:05|26297.
13:19:05|26297.
13:19:06|26297.44
13:19:07|26297.44
13:19:08|26260.05
13:19:09|26260.05
13:19:10|26258.02
13:19:12|26245.64
13:19:12|26243.86
13:19:13|26218.33
13:19:14|26210.
13:19:15|26200.
13:19:16|26162.81
13:19:17|26162.81
13:19:18|26162.81
13:19:19|26167.43
13:19:20|26189.29
13:19:21|26200.68
13:19:22|26186.44
13:19:23|26186.44
13:19:24|26186.44
13:19:25|26201.99
13:19:26|26201.99
13:19:28|26181.
13:19:29|26181.
13:19:30|26181.
13:19:31|26181.
13:19:32|26190.
13:19:34|26190.
13:19:35|26190.
13:19:35|26209.7
13:19:36|26211.96
13:19:37|26212.24
13:19:38|26228.62
13:19:40|26230.43
13:19:40|26228.29
13:19:42|26225.89
13:19:42|26225.89
13:19:43|26217.72
13:19:45|26217.72
13:19:45|26217.67
13:19:46|26217.67
13:19:47|26217.67
13:19:48|26205.
13:19:50|26200.
13:19:50|26199.9
13:19:52|26199.9
13:19:53|26199.9
13:19:53|26199.9
13:19:54|26199.9
13:19:56|26223.06
13:19:57|26223.06
13:19:58|26223.06
13:19:59|26229.48
13:19:59|26229.48
13:20:01|26229.48
13:20:02|26230.43
13:20:03|26230.43
13:20:04|26220.36
13:20:05|26220.36
13:20:06|26220.36
13:20:07|26235.
13:20:08|26235.
13:20:09|26243.
13:20:10|26255.94
13:20:12|26254.
13:20:12|26264.99
13:20:13|26264.99
13:20:14|26264.99
13:20:15|26264.99
13:20:16|26264.99
13:20:18|26264.99
13:20:18|26270.
13:20:20|26270.
13:20:21|26270.
13:20:22|26270.
13:20:23|26270.
13:20:23|26270.36
13:20:24|26270.36
13:20:26|26270.36
13:20:27|26270.36
13:20:28|26270.36
13:20:29|26270.36
13:20:30|26270.36
13:20:31|26270.36
13:20:32|26259.
13:20:33|26259.
13:20:34|26259.
13:20:35|26250.65
13:20:36|26250.65
13:20:37|26250.65
13:20:38|26250.04
13:20:39|26252.
13:20:40|26250.04
13:20:41|26243.86
13:20:42|26243.86
13:20:43|26247.73
13:20:44|26247.73
13:20:45|26247.73
13:20:46|26247.73
13:20:47|26247.73
13:20:48|26249.23
13:20:49|26249.23
13:20:50|26249.23
13:20:51|26249.23
13:20:52|26249.23
13:20:54|26249.23
13:20:54|26255.22
13:20:55|26263.
13:20:56|26263.
13:20:57|26269.75
13:20:58|26269.75
13:20:59|26275.61
13:21:00|26275.61
13:21:01|26275.61
13:21:02|26275.61
13:21:03|26275.61
13:21:04|26275.61
13:21:05|26269.
13:21:06|26269.
13:21:07|26269.
13:21:09|26267.75
13:21:09|26267.75
13:21:10|26267.73
13:21:11|26267.71
13:21:12|26280.86
13:21:13|26280.86
13:21:14|26264.
13:21:15|26264.
13:21:16|26264.
13:21:17|26264.
13:21:18|26266.
13:21:19|26266.
13:21:20|26274.95
13:21:21|26274.95
13:21:22|26274.95
13:21:23|26274.95
13:21:24|26274.95
13:21:25|26274.95
13:21:26|26274.95
13:21:27|26274.95
13:21:28|26274.95
13:21:30|26272.66
13:21:31|26272.66
13:21:32|26272.66
13:21:33|26272.66
13:21:34|26279.
13:21:35|26279.
13:21:36|26279.
13:21:37|26279.
13:21:38|26276.97
13:21:39|26276.97
13:21:40|26276.97
13:21:41|26277.03
13:21:42|26277.03
13:21:43|26275.7
13:21:44|26269.83
13:21:45|26269.83
13:21:46|26269.83
13:21:47|26269.83
13:21:48|26263.04
13:21:49|26263.04
13:21:50|26263.04
13:21:51|26260.
13:21:52|26260.
13:21:53|26269.52
13:21:54|26259.41
13:21:55|26257.
13:21:56|26259.88
13:21:57|26259.88
13:21:58|26259.88
13:21:59|26259.88
13:22:00|26259.88
13:22:01|26244.54
13:22:02|26244.54
13:22:03|26265.01
13:22:04|26265.01
13:22:05|26265.01
13:22:06|26266.
13:22:07|26266.
13:22:08|26266.
13:22:09|26270.47
13:22:10|26270.47
13:22:11|26270.47
13:22:12|26270.47
13:22:13|26280.97
13:22:14|26280.97
13:22:15|26280.97
13:22:16|26264.37
13:22:17|26264.37
13:22:18|26271.63
13:22:19|26271.63
13:22:20|26271.63
13:22:21|26271.63
13:22:22|26271.63
13:22:23|26271.63
13:22:24|26271.63
13:22:25|26276.04
13:22:26|26273.
13:22:27|26276.
13:22:28|26269.71
13:22:29|26269.71
13:22:30|26269.71
13:22:32|26269.71
13:22:32|26269.71
13:22:34|26269.71
13:22:34|26269.71
13:22:35|26269.71
13:22:36|26269.71
13:22:37|26288.
13:22:38|26289.59
13:22:39|26290.75
13:22:40|26290.67
13:22:41|26290.67
13:22:42|26290.67
13:22:43|26282.
13:22:44|26282.
13:22:45|26282.
13:22:46|26282.
13:22:47|26291.51
13:22:49|26286.97
13:22:50|26286.97
13:22:50|26286.97
13:22:52|26286.97
13:22:52|26293.94
13:22:53|26287.71
13:22:55|26287.71
13:22:55|26283.24
13:22:57|26283.24
13:22:58|26288.8
13:22:58|26288.8
13:23:00|26288.8
13:23:00|26290.79
13:23:01|26290.79
13:23:03|26290.79
13:23:04|26290.79
13:23:04|26290.79
13:23:06|26290.79
13:23:06|26290.79
13:23:07|26296.26
13:23:08|26296.26
13:23:09|26292.91
13:23:10|26293.34
13:23:11|26293.03
13:23:12|26298.46
13:23:13|26293.08
13:23:15|26299.01
13:23:16|26299.01
13:23:16|26299.01
13:23:17|26299.01
13:23:18|26299.
13:23:19|26292.24
13:23:20|26292.53
13:23:21|26292.53
13:23:23|26292.53
13:23:24|26292.53
13:23:25|26292.53
13:23:25|26292.53
13:23:27|26292.53
13:23:27|26292.53
13:23:29|26292.53
13:23:30|26292.53
13:23:31|26284.01
13:23:32|26282.
13:23:34|26280.
13:23:35|26272.96
13:23:36|26272.62
13:23:37|26276.74
13:23:37|26276.74
13:23:39|26276.74
13:23:40|26276.74
13:23:41|26276.74
13:23:42|26293.87
13:23:43|26289.03
13:23:44|26289.03
13:23:45|26294.44
13:23:45|26294.44
13:23:47|26294.44
13:23:48|26293.3
13:23:49|26293.3
13:23:50|26293.3
13:23:51|26293.3
13:23:52|26290.99
13:23:53|26290.99
13:23:54|26286.6
13:23:55|26285.27
13:23:56|26285.27
13:23:57|26285.27
13:23:58|26285.27
13:23:59|26285.27
13:24:00|26281.73
13:24:01|26281.73
13:24:02|26281.76
13:24:03|26281.88
13:24:04|26281.88
13:24:05|26281.88
13:24:06|26282.62
13:24:07|26282.62
13:24:08|26277.97
13:24:09|26277.97
13:24:10|26277.97
13:24:11|26277.
13:24:12|26277.
13:24:13|26281.
13:24:14|26280.74
13:24:15|26280.74
13:24:16|26280.74
13:24:17|26277.33
13:24:18|26287.04
13:24:19|26287.04
13:24:20|26287.04
13:24:21|26287.04
13:24:22|26287.04
13:24:23|26287.04
13:24:24|26287.04
13:24:25|26287.04
13:24:26|26287.52
13:24:27|26287.52
13:24:28|26287.52
13:24:29|26287.52
13:24:30|26287.52
13:24:31|26287.52
13:24:32|26287.
13:24:34|26287.
13:24:35|26287.
13:24:35|26287.
13:24:37|26287.
13:24:38|26287.
13:24:39|26287.
13:24:40|26291.8
13:24:41|26291.8
13:24:42|26291.8
13:24:44|26291.8
13:24:44|26291.8
13:24:45|26291.8
13:24:46|26291.8
13:24:47|26288.34
13:24:48|26288.34
13:24:50|26288.34
13:24:50|26288.34
13:24:52|26288.34
13:24:53|26288.34
13:24:54|26288.34
13:24:55|26288.34
13:24:55|26288.34
13:24:56|26288.34
13:24:57|26288.34
13:24:58|26288.34
13:25:00|26288.34
13:25:01|26288.34
13:25:02|26290.52
13:25:02|26290.52
13:25:03|26290.52
13:25:05|26290.52
13:25:06|26290.52
13:25:07|26290.52
13:25:08|26290.52
13:25:08|26288.6
13:25:09|26291.89
13:25:10|26291.89
13:25:11|26291.89
13:25:12|26291.89
13:25:13|26291.89
13:25:14|26291.89
13:25:16|26291.51
13:25:17|26291.51
13:25:17|26291.51
13:25:18|26291.51
13:25:19|26291.51
13:25:20|26291.51
13:25:22|26291.51
13:25:22|26291.51
13:25:23|26291.51
13:25:24|26288.
13:25:26|26288.
13:25:26|26288.
13:25:27|26288.62
13:25:28|26279.5
13:25:30|26279.5
13:25:30|26279.5
13:25:31|26279.5
13:25:33|26286.99
13:25:34|26286.99
13:25:35|26276.02
13:25:36|26279.64
13:25:37|26279.64
13:25:38|26269.
13:25:39|26269.
13:25:40|26272.
13:25:41|26272.
13:25:42|26272.
13:25:43|26273.5
13:25:44|26272.
13:25:45|26272.
13:25:46|26270.6
13:25:47|26270.6
13:25:48|26270.6
13:25:49|26264.11
13:25:50|26264.11
13:25:51|26264.11
13:25:52|26264.11
13:25:53|26264.11
13:25:54|26264.11
13:25:55|26264.11
13:25:56|26254.2
13:25:57|26254.2
13:25:58|26254.2
13:25:59|26254.2
13:26:00|26254.2
13:26:01|26254.2
13:26:02|26248.
13:26:03|26246.
13:26:05|26247.95
13:26:05|26247.95
13:26:06|26260.
13:26:07|26260.
13:26:08|26260.
13:26:09|26260.
13:26:10|26260.
13:26:11|26260.
13:26:12|26251.95
13:26:13|26251.95
13:26:14|26251.95
13:26:15|26251.95
13:26:16|26245.1
13:26:17|26247.36
13:26:18|26245.77
13:26:19|26247.42
13:26:20|26244.98
13:26:21|26243.41
13:26:22|26234.78
13:26:23|26234.78
13:26:24|26234.78
13:26:25|26234.78
13:26:26|26234.78
13:26:27|26234.78
13:26:28|26234.78
13:26:29|26234.78
13:26:30|26234.78
13:26:31|26234.78
13:26:32|26234.78
13:26:33|26234.78
13:26:35|26234.78
13:26:36|26243.38
13:26:38|26249.4
13:26:38|26249.4
13:26:39|26249.41
13:26:41|26251.58
13:26:42|26250.31
13:26:43|26254.84
13:26:43|26257.46
13:26:45|26258.75
13:26:46|26258.75
13:26:47|26268.33
13:26:48|26269.8
13:26:49|26269.8
13:26:49|26268.76
13:26:50|26268.76
13:26:51|26274.
13:26:52|26274.
13:26:53|26274.
13:26:54|26273.02
13:26:56|26273.02
13:26:57|26273.02
13:26:58|26273.02
13:26:58|26280.96
13:26:59|26282.
13:27:01|26282.
13:27:02|26282.
13:27:03|26282.
13:27:04|26282.
13:27:04|26281.98
13:27:06|26281.98
13:27:07|26275.
13:27:07|26273.
13:27:09|26266.
13:27:10|26266.
13:27:11|26268.76
13:27:12|26266.02
13:27:13|26271.
13:27:14|26271.
13:27:15|26270.
13:27:16|26270.
13:27:17|26270.
13:27:18|26266.48
13:27:19|26266.48
13:27:20|26266.48
13:27:21|26266.48
13:27:22|26266.48
13:27:23|26266.48
13:27:24|26266.48
13:27:25|26266.48
13:27:26|26265.4
13:27:27|26265.4
13:27:28|26265.45
13:27:29|26265.37
13:27:30|26264.56
13:27:31|26264.56
13:27:32|26264.56
13:27:33|26264.56
13:27:34|26255.18
13:27:35|26255.18
13:27:37|26254.47
13:27:38|26254.47
13:27:39|26254.47
13:27:40|26254.47
13:27:41|26255.35
13:27:42|26255.34
13:27:43|26255.34
13:27:44|26253.1
13:27:45|26240.23
13:27:46|26238.88
13:27:47|26238.88
13:27:48|26238.87
13:27:49|26233.
13:27:50|26233.
13:27:51|26233.
13:27:52|26238.
13:27:53|26238.
13:27:54|26238.
13:27:55|26240.8
13:27:56|26240.15
13:27:57|26226.1
13:27:58|26223.48
13:27:59|26223.06
13:28:00|26221.51
13:28:01|26221.51
13:28:02|26221.51
13:28:03|26229.84
13:28:05|26229.84
13:28:05|26229.84
13:28:06|26229.53
13:28:07|26229.53
13:28:08|26229.53
13:28:09|26229.53
13:28:10|26231.85
13:28:11|26231.85
13:28:12|26233.21
13:28:13|26233.21
13:28:14|26233.21
13:28:15|26233.21
13:28:16|26233.21
13:28:17|26233.21
13:28:18|26233.21
13:28:19|26233.94
13:28:20|26238.19
13:28:21|26250.
13:28:22|26253.98
13:28:23|26251.62
13:28:24|26230.23
13:28:25|26246.46
13:28:26|26246.46
13:28:27|26246.46
13:28:28|26246.46
13:28:29|26246.46
13:28:30|26247.92
13:28:31|26254.
13:28:32|26254.
13:28:33|26254.
13:28:34|26248.
13:28:35|26248.
13:28:37|26248.
13:28:38|26248.
13:28:39|26248.
13:28:40|26246.
13:28:41|26247.
13:28:43|26251.21
13:28:43|26251.21
13:28:44|26251.21
13:28:45|26251.21
13:28:46|26251.21
13:28:47|26251.21
13:28:48|26251.21
13:28:49|26255.39
13:28:50|26255.39
13:28:51|26255.39
13:28:52|26255.39
13:28:53|26253.
13:28:54|26247.
13:28:55|26247.
13:28:56|26247.
13:28:57|26247.
13:28:58|26247.73
13:28:59|26247.73
13:29:00|26247.73
13:29:01|26239.23
13:29:02|26241.87
13:29:03|26241.87
13:29:05|26236.65
13:29:06|26236.65
13:29:07|26241.36
13:29:07|26241.36
13:29:09|26241.36
13:29:10|26241.36
13:29:10|26241.36
13:29:11|26241.36
13:29:12|26254.59
13:29:14|26244.84
13:29:14|26236.29
13:29:15|26236.29
13:29:17|26236.29
13:29:17|26236.29
13:29:18|26236.29
13:29:20|26231.53
13:29:21|26230.
13:29:22|26230.
13:29:23|26230.
13:29:24|26230.
13:29:25|26230.
13:29:25|26230.
13:29:27|26238.79
13:29:28|26238.83
13:29:28|26238.83
13:29:29|26238.83
13:29:30|26238.83
13:29:31|26237.42
13:29:32|26233.16
13:29:33|26233.16
13:29:34|26229.
13:29:35|26229.
13:29:36|26229.
13:29:38|26220.
13:29:39|26219.96
13:29:40|26219.96
13:29:41|26219.96
13:29:42|26224.
13:29:43|26224.
13:29:44|26224.
13:29:45|26224.
13:29:46|26224.
13:29:47|26233.86
13:29:48|26240.
13:29:49|26233.73
13:29:50|26231.27
13:29:51|26231.27
13:29:52|26231.27
13:29:53|26222.12
13:29:54|26222.12
13:29:55|26222.12
13:29:56|26225.56
13:29:57|26231.82
13:29:58|26231.82
13:29:59|26244.08
13:30:00|26244.
13:30:01|26244.
13:30:01|26235.7
13:30:03|26231.
13:30:03|26218.94
13:30:05|26218.56
13:30:06|26218.56
13:30:07|26218.56
13:30:08|26225.41
13:30:09|26225.41
13:30:10|26225.41
13:30:10|26225.41
13:30:12|26225.41
13:30:13|26229.41
13:30:14|26229.41
13:30:15|26236.
13:30:16|26238.64
13:30:17|26238.64
13:30:18|26238.64
13:30:19|26238.64
13:30:20|26238.64
13:30:22|26238.64
13:30:22|26238.64
13:30:23|26232.34
13:30:24|26232.34
13:30:25|26238.63
13:30:26|26238.63
13:30:27|26238.63
13:30:28|26252.
13:30:29|26252.
13:30:30|26252.
13:30:31|26247.27
13:30:32|26247.27
13:30:33|26248.99
13:30:34|26248.99
13:30:35|26248.99
13:30:36|26248.99
13:30:37|26248.99
13:30:39|26248.99
13:30:40|26248.99
13:30:41|26248.99
13:30:41|26248.99
13:30:43|26236.84
13:30:44|26239.43
13:30:45|26227.75
13:30:46|26234.94
13:30:47|26226.41
13:30:48|26228.
13:30:49|26228.
13:30:50|26228.
13:30:51|26228.
13:30:52|26228.
13:30:53|26228.
13:30:54|26228.
13:30:55|26228.
13:30:56|26238.
13:30:57|26238.
13:30:58|26234.14
13:30:59|26234.14
13:31:00|26229.06
13:31:01|26229.02
13:31:02|26225.
13:31:03|26229.98
13:31:04|26228.96
13:31:05|26228.29
13:31:06|26228.29
13:31:07|26228.29
13:31:08|26228.29
13:31:09|26228.29
13:31:10|26228.29
13:31:11|26228.29
13:31:12|26232.31
13:31:13|26232.31
13:31:14|26232.31
13:31:15|26232.31
13:31:16|26232.31
13:31:17|26232.31
13:31:18|26228.29
13:31:19|26228.29
13:31:20|26228.29
13:31:21|26234.98
13:31:22|26234.98
13:31:23|26235.
13:31:24|26235.
13:31:25|26235.
13:31:26|26235.
13:31:27|26235.
13:31:28|26235.
13:31:29|26235.
13:31:30|26239.22
13:31:31|26239.22
13:31:32|26237.4
13:31:33|26237.4
13:31:34|26237.4
13:31:35|26234.98
13:31:36|26234.98
13:31:37|26234.98
13:31:38|26234.98
13:31:39|26234.98
13:31:41|26234.98
13:31:41|26234.98
13:31:43|26243.
13:31:43|26243.
13:31:44|26243.
13:31:46|26243.
13:31:47|26243.
13:31:48|26243.
13:31:49|26246.96
13:31:50|26241.
13:31:51|26241.
13:31:52|26241.
13:31:53|26241.
13:31:54|26241.
13:31:55|26244.52
13:31:56|26246.01
13:31:56|26243.
13:31:58|26244.89
13:31:59|26243.22
13:32:00|26243.22
13:32:01|26247.96
13:32:02|26247.96
13:32:04|26247.96
13:32:04|26247.96
13:32:05|26254.01
13:32:06|26254.08
13:32:07|26254.08
13:32:08|26254.08
13:32:09|26248.1
13:32:10|26248.1
13:32:11|26248.1
13:32:12|26253.18
13:32:13|26247.12
13:32:14|26246.68
13:32:15|26248.14
13:32:16|26248.14
13:32:17|26248.14
13:32:18|26248.14
13:32:19|26248.27
13:32:20|26248.27
13:32:21|26236.6
13:32:22|26236.6
13:32:23|26243.
13:32:24|26243.
13:32:25|26243.
13:32:26|26243.
13:32:27|26243.
13:32:28|26243.08
13:32:29|26243.08
13:32:30|26243.08
13:32:31|26243.08
13:32:32|26243.08
13:32:33|26243.01
13:32:34|26243.
13:32:35|26243.
13:32:36|26243.
13:32:37|26242.96
13:32:38|26242.96
13:32:39|26242.96
13:32:41|26242.96
13:32:42|26237.
13:32:43|26235.71
13:32:44|26235.71
13:32:45|26235.71
13:32:45|26235.71
13:32:47|26233.92
13:32:48|26233.92
13:32:49|26233.92
13:32:50|26233.92
13:32:51|26233.92
13:32:53|26233.92
13:32:53|26233.92
13:32:55|26233.92
13:32:56|26233.92
13:32:56|26233.92
13:32:58|26233.92
13:32:58|26241.91
13:32:59|26241.91
13:33:00|26242.9
13:33:01|26242.47
13:33:03|26242.47
13:33:04|26242.47
13:33:05|26240.52
13:33:06|26250.01
13:33:07|26250.72
13:33:08|26250.
13:33:09|26250.
13:33:10|26250.
13:33:11|26250.
13:33:13|26250.62
13:33:14|26250.62
13:33:15|26250.62
13:33:16|26250.62
13:33:17|26255.
13:33:17|26261.
13:33:18|26257.94
13:33:20|26257.
13:33:21|26256.
13:33:22|26249.62
13:33:22|26250.
13:33:24|26248.
13:33:25|26248.
13:33:26|26248.
13:33:26|26248.
13:33:27|26248.
13:33:28|26259.11
13:33:29|26251.
13:33:30|26251.
13:33:31|26249.23
13:33:32|26247.78
13:33:34|26247.78
13:33:34|26247.78
13:33:35|26247.78
13:33:37|26247.78
13:33:38|26247.79
13:33:39|26247.78
13:33:39|26247.78
13:33:40|26247.78
13:33:42|26241.24
13:33:43|26239.
13:33:44|26239.
13:33:45|26239.
13:33:46|26238.
13:33:47|26238.
13:33:47|26238.
13:33:49|26238.
13:33:50|26236.16
13:33:51|26230.
13:33:51|26230.
13:33:53|26230.
13:33:54|26230.
13:33:54|26230.
13:33:56|26227.48
13:33:57|26217.84
13:33:58|26217.84
13:33:59|26217.84
13:34:00|26216.
13:34:01|26216.
13:34:03|26212.74
13:34:03|26212.74
13:34:04|26212.74
13:34:05|26212.42
13:34:06|26216.
13:34:07|26216.
13:34:08|26216.
13:34:09|26210.41
13:34:10|26210.
13:34:11|26200.99
13:34:12|26206.58
13:34:13|26205.42
13:34:14|26205.42
13:34:15|26202.
13:34:16|26202.
13:34:17|26200.15
13:34:18|26200.15
13:34:19|26200.09
13:34:20|26200.09
13:34:21|26200.09
13:34:22|26200.09
13:34:23|26200.09
13:34:24|26207.21
13:34:25|26207.21
13:34:26|26211.79
13:34:27|26211.79
13:34:28|26211.74
13:34:29|26216.
13:34:30|26216.02
13:34:31|26217.
13:34:32|26220.75
13:34:33|26227.13
13:34:34|26219.17
13:34:35|26219.17
13:34:36|26224.
13:34:37|26224.
13:34:38|26224.
13:34:39|26217.66
13:34:40|26219.
13:34:41|26217.74
13:34:43|26219.04
13:34:44|26219.04
13:34:45|26220.48
13:34:45|26220.48
13:34:47|26222.
13:34:48|26222.
13:34:49|26222.
13:34:50|26222.
13:34:51|26222.
13:34:52|26222.
13:34:53|26222.
13:34:54|26222.
13:34:55|26222.
13:34:56|26222.
13:34:57|26222.
13:34:58|26222.94
13:34:59|26222.94
13:35:00|26222.94
13:35:01|26223.61
13:35:02|26216.1
13:35:03|26211.61
13:35:04|26212.89
13:35:05|26212.89
13:35:07|26212.89
13:35:07|26212.89
13:35:08|26212.89
13:35:09|26216.7
13:35:10|26216.7
13:35:11|26216.7
13:35:12|26218.81
13:35:13|26218.81
13:35:14|26218.81
13:35:15|26218.81
13:35:16|26230.39
13:35:17|26230.39
13:35:18|26225.22
13:35:19|26220.
13:35:20|26216.85
13:35:21|26216.85
13:35:22|26216.85
13:35:23|26216.85
13:35:24|26221.72
13:35:25|26218.14
13:35:26|26222.83
13:35:27|26222.83
13:35:28|26218.
13:35:29|26216.
13:35:30|26216.
13:35:31|26212.
13:35:32|26210.83
13:35:33|26210.83
13:35:34|26210.83
13:35:35|26203.05
13:35:36|26203.31
13:35:37|26203.31
13:35:39|26203.31
13:35:39|26207.99
13:35:40|26207.99
13:35:41|26208.
13:35:42|26214.58
13:35:44|26204.05
13:35:45|26200.
13:35:46|26199.98
13:35:47|26201.08
13:35:47|26199.98
13:35:49|26201.03
13:35:50|26211.23
13:35:51|26209.16
13:35:52|26209.34
13:35:52|26213.78
13:35:53|26215.89
13:35:55|26215.89
13:35:56|26215.89
13:35:56|26215.89
13:35:58|26215.89
13:35:59|26215.89
13:36:00|26220.08
13:36:01|26215.86
13:36:02|26199.1
13:36:03|26199.1
13:36:04|26199.1
13:36:04|26207.3
13:36:06|26207.3
13:36:07|26213.61
13:36:08|26211.97
13:36:09|26211.97
13:36:10|26213.
13:36:11|26213.
13:36:11|26213.
13:36:13|26213.
13:36:13|26213.
13:36:15|26213.
13:36:16|26213.
13:36:17|26213.
13:36:18|26213.
13:36:19|26213.
13:36:20|26210.
13:36:21|26210.
13:36:22|26210.
13:36:23|26203.
13:36:24|26205.99
13:36:25|26204.7
13:36:26|26206.63
13:36:27|26206.63
13:36:28|26206.63
13:36:29|26206.
13:36:30|26204.
13:36:31|26200.39
13:36:32|26200.39
13:36:33|26195.15
13:36:34|26188.08
13:36:35|26190.
13:36:36|26188.36
13:36:37|26188.36
13:36:38|26188.36
13:36:39|26188.36
13:36:40|26188.36
13:36:41|26188.36
13:36:42|26188.36
13:36:43|26188.36
13:36:44|26188.36
13:36:46|26188.36
13:36:47|26188.36
13:36:47|26186.6
13:36:48|26186.6
13:36:50|26182.43
13:36:51|26183.
13:36:52|26183.
13:36:53|26179.11
13:36:54|26179.11
13:36:55|26179.11
13:36:56|26179.11
13:36:57|26179.11
13:36:57|26179.11
13:36:59|26188.08
13:37:00|26188.08
13:37:01|26188.08
13:37:02|26189.14
13:37:03|26188.12
13:37:04|26188.99
13:37:05|26190.79
13:37:06|26190.79
13:37:07|26199.99
13:37:08|26199.99
13:37:09|26199.99
13:37:10|26210.36
13:37:11|26208.91
13:37:11|26208.91
13:37:13|26208.91
13:37:14|26201.79
13:37:15|26201.79
13:37:16|26201.79
13:37:17|26201.79
13:37:17|26201.79
13:37:19|26201.79
13:37:20|26201.79
13:37:21|26200.02
13:37:22|26197.
13:37:23|26197.
13:37:24|26197.
13:37:25|26197.
13:37:26|26197.
13:37:27|26197.
13:37:28|26197.
13:37:29|26196.22
13:37:30|26196.22
13:37:31|26196.22
13:37:32|26190.68
13:37:33|26193.81
13:37:34|26193.81
13:37:35|26190.38
13:37:36|26189.79
13:37:37|26189.79
13:37:38|26189.79
13:37:40|26189.79
13:37:40|26189.79
13:37:41|26189.79
13:37:42|26189.79
13:37:44|26189.79
13:37:45|26189.79
13:37:46|26189.79
13:37:47|26189.79
13:37:48|26189.79
13:37:49|26192.
13:37:51|26183.19
13:37:52|26183.19
13:37:53|26183.19
13:37:54|26186.87
13:37:55|26189.
13:37:56|26195.77
13:37:57|26194.2
13:37:58|26194.2
13:37:59|26194.2
13:38:00|26194.2
13:38:01|26194.2
13:38:02|26182.57
13:38:03|26182.57
13:38:04|26177.52
13:38:05|26177.52
13:38:06|26177.52
13:38:07|26177.52
13:38:08|26195.14
13:38:09|26191.35
13:38:10|26186.75
13:38:11|26176.17
13:38:12|26176.17
13:38:13|26176.17
13:38:14|26176.17
13:38:15|26176.17
13:38:16|26176.17
13:38:17|26176.17
13:38:18|26176.17
13:38:19|26186.96
13:38:20|26186.96
13:38:21|26186.96
13:38:22|26186.96
13:38:23|26165.75
13:38:24|26169.62
13:38:25|26169.62
13:38:26|26164.85
13:38:27|26162.81
13:38:28|26161.41
13:38:30|26161.41
13:38:30|26153.63
13:38:31|26153.63
13:38:32|26150.
13:38:33|26150.
13:38:34|26143.
13:38:35|26143.
13:38:36|26142.64
13:38:37|26144.98
13:38:38|26144.98
13:38:39|26149.76
13:38:40|26156.42
13:38:41|26143.19
13:38:43|26134.99
13:38:43|26131.04
13:38:44|26135.
13:38:46|26135.
13:38:47|26135.
13:38:48|26135.
13:38:49|26135.
13:38:51|26138.
13:38:52|26139.
13:38:52|26139.
13:38:54|26141.02
13:38:54|26141.02
13:38:56|26135.8
13:38:57|26144.
13:38:57|26135.92
13:38:59|26144.34
13:39:00|26144.08
13:39:01|26131.
13:39:02|26131.
13:39:02|26126.91
13:39:03|26104.87
13:39:05|26116.48
13:39:06|26119.64
13:39:07|26119.64
13:39:08|26119.64
13:39:09|26116.18
13:39:10|26116.18
13:39:11|26116.18
13:39:12|26127.
13:39:13|26125.74
13:39:14|26125.74
13:39:15|26123.23
13:39:16|26128.
13:39:17|26128.
13:39:18|26134.9
13:39:19|26130.17
13:39:20|26130.17
13:39:21|26142.25
13:39:22|26125.74
13:39:23|26132.
13:39:24|26132.
13:39:25|26127.82
13:39:26|26093.41
13:39:27|26093.41
13:39:28|26095.35
13:39:29|26097.59
13:39:31|26102.92
13:39:31|26102.92
13:39:32|26102.92
13:39:33|26102.92
13:39:34|26088.
13:39:35|26088.
13:39:36|26077.
13:39:37|26078.4
13:39:38|26082.94
13:39:39|26071.37
13:39:40|26062.92
13:39:42|26073.16
13:39:42|26073.16
13:39:44|26062.92
13:39:45|26062.92
13:39:46|26060.71
13:39:46|26055.27
13:39:48|26055.32
13:39:49|26072.44
13:39:50|26078.66
13:39:51|26078.66
13:39:53|26055.78
13:39:53|26081.62
13:39:54|26081.62
13:39:55|26082.
13:39:56|26082.
13:39:57|26082.
13:39:58|26086.11
13:39:59|26086.11
13:40:00|26086.11
13:40:01|26072.38
13:40:02|26068.58
13:40:03|26078.
13:40:04|26082.86
13:40:05|26083.
13:40:06|26080.
13:40:08|26071.
13:40:09|26071.
13:40:10|26069.02
13:40:10|26069.71
13:40:12|26067.
13:40:13|26070.86
13:40:13|26064.99
13:40:14|26064.99
13:40:15|26064.99
13:40:17|26064.99
13:40:17|26064.99
13:40:18|26062.33
13:40:19|26062.33
13:40:21|26063.94
13:40:22|26063.84
13:40:23|26063.84
13:40:24|26063.84
13:40:24|26066.96
13:40:25|26066.23
13:40:27|26066.23
13:40:28|26066.23
13:40:28|26081.01
13:40:30|26079.81
13:40:31|26079.81
13:40:32|26085.45
13:40:33|26088.52
13:40:34|26088.52
13:40:35|26088.52
13:40:36|26088.52
13:40:37|26085.37
13:40:38|26081.07
13:40:39|26072.
13:40:40|26072.
13:40:41|26072.
13:40:42|26072.
13:40:43|26075.73
13:40:44|26075.73
13:40:45|26070.
13:40:46|26070.
13:40:47|26070.
13:40:48|26072.08
13:40:50|26077.94
13:40:50|26078.
13:40:51|26078.
13:40:52|26078.
13:40:53|26078.
13:40:54|26079.
13:40:55|26078.
13:40:56|26078.
13:40:57|26074.05
13:40:58|26074.16
13:40:59|26074.16
13:41:00|26076.84
13:41:01|26075.45
13:41:02|26075.45
13:41:03|26076.51
13:41:04|26075.
13:41:05|26075.
13:41:07|26075.
13:41:07|26085.
13:41:08|26085.
13:41:09|26085.
13:41:10|26089.65
13:41:12|26098.94
13:41:12|26098.94
13:41:13|26104.89
13:41:14|26104.89
13:41:15|26104.89
13:41:16|26104.89
13:41:17|26104.89
13:41:18|26112.
13:41:19|26112.
13:41:20|26112.
13:41:21|26112.
13:41:22|26112.
13:41:23|26117.96
13:41:24|26117.96
13:41:25|26117.96
13:41:26|26119.02
13:41:27|26115.97
13:41:28|26116.85
13:41:29|26116.85
13:41:30|26116.85
13:41:31|26123.02
13:41:32|26123.02
13:41:33|26125.29
13:41:34|26112.46
13:41:35|26110.45
13:41:36|26110.45
13:41:37|26110.45
13:41:39|26110.45
13:41:39|26110.45
13:41:40|26103.17
13:41:41|26103.17
13:41:42|26096.
13:41:43|26090.83
13:41:44|26090.83
13:41:45|26090.83
13:41:46|26090.83
13:41:47|26090.83
13:41:48|26090.83
13:41:50|26090.83
13:41:51|26090.83
13:41:52|26103.96
13:41:53|26103.96
13:41:54|26103.96
13:41:55|26109.41
13:41:56|26109.41
13:41:57|26112.54
13:41:58|26112.54
13:41:59|26119.85
13:42:00|26119.85
13:42:01|26119.85
13:42:02|26121.86
13:42:03|26121.86
13:42:04|26127.05
13:42:05|26127.05
13:42:06|26127.05
13:42:07|26127.86
13:42:08|26120.43
13:42:09|26120.43
13:42:10|26120.43
13:42:12|26120.43
13:42:12|26133.
13:42:13|26135.48
13:42:14|26135.48
13:42:15|26135.
13:42:16|26133.59
13:42:17|26141.95
13:42:18|26141.38
13:42:19|26141.38
13:42:20|26141.19
13:42:22|26127.61
13:42:23|26127.61
13:42:24|26129.15
13:42:25|26129.15
13:42:25|26129.15
13:42:27|26129.15
13:42:27|26129.15
13:42:29|26129.15
13:42:30|26129.15
13:42:31|26129.15
13:42:32|26129.15
13:42:33|26135.94
13:42:34|26141.31
13:42:34|26141.31
13:42:36|26141.31
13:42:36|26141.31
13:42:37|26135.15
13:42:39|26135.15
13:42:40|26135.15
13:42:41|26133.59
13:42:42|26133.59
13:42:43|26133.59
13:42:44|26134.48
13:42:45|26134.52
13:42:46|26134.52
13:42:47|26134.52
13:42:47|26134.52
13:42:49|26134.52
13:42:50|26139.97
13:42:51|26139.97
13:42:52|26137.18
13:42:53|26140.
13:42:54|26141.
13:42:56|26141.
13:42:56|26141.
13:42:57|26139.37
13:42:58|26139.37
13:43:00|26139.37
13:43:01|26139.37
13:43:01|26139.37
13:43:02|26139.37
13:43:04|26142.
13:43:05|26142.
13:43:06|26144.34
13:43:07|26144.
13:43:08|26144.34
13:43:09|26142.
13:43:10|26142.
13:43:11|26136.05
13:43:12|26140.82
13:43:13|26140.82
13:43:13|26143.99
13:43:14|26143.99
13:43:16|26143.99
13:43:17|26143.99
13:43:18|26144.06
13:43:19|26144.06
13:43:20|26144.06
13:43:21|26150.
13:43:22|26150.
13:43:23|26156.75
13:43:24|26156.75
13:43:25|26156.75
13:43:26|26156.75
13:43:27|26156.75
13:43:28|26130.92
13:43:30|26119.92
13:43:30|26119.92
13:43:31|26119.92
13:43:32|26119.92
13:43:33|26119.92
13:43:34|26119.92
13:43:35|26100.7
13:43:36|26102.79
13:43:38|26108.39
13:43:38|26108.39
13:43:39|26110.99
13:43:40|26110.99
13:43:41|26110.99
13:43:42|26110.99
13:43:43|26110.99
13:43:44|26110.99
13:43:45|26110.99
13:43:46|26120.67
13:43:47|26120.67
13:43:48|26106.3
13:43:49|26106.3
13:43:50|26118.68
13:43:51|26118.68
13:43:52|26118.68
13:43:54|26118.68
13:43:55|26118.68
13:43:55|26118.68
13:43:56|26110.
13:43:57|26110.
13:43:58|26110.
13:44:00|26110.
13:44:01|26110.03
13:44:02|26110.03
13:44:02|26110.03
13:44:03|26114.07
13:44:05|26115.16
13:44:06|26118.44
13:44:06|26114.
13:44:08|26110.03
13:44:09|26110.03
13:44:09|26110.03
13:44:11|26110.02
13:44:12|26115.81
13:44:13|26118.2
13:44:14|26118.2
13:44:15|26122.99
13:44:16|26121.01
13:44:17|26121.01
13:44:18|26121.01
13:44:19|26121.02
13:44:20|26120.16
13:44:21|26113.1
13:44:22|26114.45
13:44:23|26115.83
13:44:24|26115.53
13:44:25|26115.5
13:44:26|26115.86
13:44:27|26124.17
13:44:28|26130.27
13:44:29|26117.75
13:44:30|26122.
13:44:31|26122.
13:44:32|26122.
13:44:33|26122.
13:44:34|26117.
13:44:35|26117.
13:44:36|26117.
13:44:37|26117.
13:44:38|26117.01
13:44:39|26117.01
13:44:40|26117.01
13:44:41|26117.01
13:44:42|26117.01
13:44:43|26117.01
13:44:44|26117.01
13:44:45|26117.01
13:44:46|26120.76
13:44:47|26119.82
13:44:48|26119.82
13:44:49|26119.82
13:44:50|26119.82
13:44:51|26119.82
13:44:52|26119.82
13:44:53|26119.82
13:44:55|26119.82
13:44:56|26118.49
13:44:57|26121.49
13:44:57|26121.49
13:44:59|26124.51
13:45:00|26124.51
13:45:00|26127.
13:45:01|26127.
13:45:03|26127.
13:45:04|26124.51
13:45:05|26121.6
13:45:06|26121.6
13:45:06|26119.66
13:45:08|26119.38
13:45:09|26119.37
13:45:10|26119.37
13:45:11|26118.01
13:45:12|26118.02
13:45:12|26118.63
13:45:14|26118.
13:45:15|26118.
13:45:16|26115.
13:45:17|26115.
13:45:18|26115.
13:45:19|26115.
13:45:20|26114.42
13:45:21|26114.42
13:45:22|26114.42
13:45:23|26114.41
13:45:24|26114.45
13:45:25|26124.19
13:45:26|26124.19
13:45:27|26131.
13:45:28|26131.
13:45:29|26132.38
13:45:30|26131.24
13:45:31|26131.24
13:45:32|26132.21
13:45:33|26132.21
13:45:34|26132.21
13:45:35|26132.21
13:45:36|26134.51
13:45:37|26136.54
13:45:38|26138.26
13:45:39|26148.34
13:45:40|26149.44
13:45:41|26150.
13:45:42|26150.
13:45:43|26150.
13:45:44|26150.
13:45:45|26149.93
13:45:46|26149.93
13:45:47|26151.83
13:45:48|26151.83
13:45:49|26156.44
13:45:50|26156.42
13:45:51|26156.42
13:45:52|26153.08
13:45:53|26152.18
13:45:55|26152.18
13:45:55|26152.18
13:45:57|26152.18
13:45:58|26152.18
13:45:59|26152.18
13:45:59|26156.48
13:46:01|26156.48
13:46:02|26156.48
13:46:03|26156.48
13:46:04|26156.48
13:46:05|26156.48
13:46:06|26156.48
13:46:06|26156.48
13:46:08|26156.48
13:46:09|26147.58
13:46:10|26147.58
13:46:11|26147.58
13:46:12|26147.58
13:46:13|26147.58
13:46:14|26147.58
13:46:15|26147.58
13:46:16|26147.58
13:46:17|26147.58
13:46:18|26147.58
13:46:19|26156.77
13:46:20|26156.77
13:46:21|26156.77
13:46:22|26156.77
13:46:23|26163.73
13:46:24|26163.73
13:46:25|26163.07
13:46:26|26163.19
13:46:27|26163.19
13:46:28|26163.19
13:46:29|26159.45
13:46:30|26159.45
13:46:31|26159.35
13:46:32|26166.
13:46:33|26166.
13:46:34|26166.01
13:46:35|26166.06
13:46:36|26166.65
13:46:37|26166.65
13:46:38|26166.69
13:46:39|26169.56
13:46:40|26169.56
13:46:41|26167.
13:46:42|26169.
13:46:43|26168.
13:46:44|26168.
13:46:45|26168.
13:46:46|26168.
13:46:47|26168.
13:46:48|26168.
13:46:49|26168.
13:46:50|26168.
13:46:51|26168.
13:46:52|26168.
13:46:53|26168.
13:46:54|26168.
13:46:56|26168.
13:46:57|26168.
13:46:58|26167.
13:46:59|26173.31
13:47:01|26173.31
13:47:01|26173.31
13:47:02|26173.31
13:47:03|26173.31
13:47:04|26173.31
13:47:05|26162.82
13:47:06|26162.82
13:47:07|26161.
13:47:08|26161.
13:47:09|26161.
13:47:10|26161.
13:47:11|26161.
13:47:12|26161.
13:47:13|26162.45
13:47:14|26162.7
13:47:15|26162.47
13:47:16|26162.47
13:47:17|26162.47
13:47:18|26162.47
13:47:19|26162.47
13:47:20|26162.47
13:47:21|26162.47
13:47:22|26162.47
13:47:23|26162.47
13:47:24|26162.47
13:47:25|26162.47
13:47:26|26162.47
13:47:27|26161.63
13:47:28|26161.63
13:47:29|26161.63
13:47:30|26161.63
13:47:31|26161.63
13:47:32|26161.63
13:47:33|26165.99
13:47:34|26165.99
13:47:35|26165.99
13:47:36|26165.99
13:47:37|26165.99
13:47:38|26165.99
13:47:39|26165.99
13:47:40|26162.13
13:47:41|26162.13
13:47:42|26165.64
13:47:43|26169.56
13:47:44|26169.56
13:47:45|26171.
13:47:46|26171.
13:47:47|26171.
13:47:48|26171.
13:47:49|26171.
13:47:50|26171.
13:47:51|26171.
13:47:52|26171.
13:47:53|26171.
13:47:54|26171.
13:47:56|26181.6
13:47:57|26181.35
13:47:58|26181.35
13:47:59|26181.6
13:48:00|26181.6
13:48:01|26181.49
13:48:03|26184.98
13:48:03|26184.98
13:48:04|26182.
13:48:05|26182.
13:48:06|26181.96
13:48:07|26181.96
13:48:08|26181.96
13:48:09|26177.
13:48:10|26177.
13:48:11|26177.
13:48:12|26177.
13:48:13|26177.
13:48:14|26177.
13:48:15|26177.
13:48:16|26181.97
13:48:17|26181.97
13:48:18|26177.66
13:48:19|26177.66
13:48:20|26177.66
13:48:21|26177.66
13:48:22|26177.66
13:48:23|26177.66
13:48:24|26175.65
13:48:25|26176.71
13:48:26|26176.71
13:48:27|26176.71
13:48:28|26176.71
13:48:29|26176.71
13:48:30|26176.71
13:48:31|26183.1
13:48:32|26183.01
13:48:33|26183.06
13:48:34|26183.1
13:48:35|26181.27
13:48:36|26181.27
13:48:37|26181.27
13:48:38|26181.27
13:48:39|26181.27
13:48:40|26181.27
13:48:41|26181.27
13:48:42|26181.27
13:48:43|26181.27
13:48:44|26178.
13:48:45|26178.
13:48:46|26178.
13:48:47|26178.
13:48:48|26178.
13:48:49|26178.
13:48:50|26178.
13:48:51|26179.55
13:48:52|26179.55
13:48:53|26179.55
13:48:54|26178.
13:48:55|26178.
13:48:57|26177.34
13:48:58|26177.34
13:48:59|26177.34
13:49:00|26184.05
13:49:02|26184.05
13:49:02|26184.05
13:49:03|26184.05
13:49:04|26184.05
13:49:05|26184.05
13:49:06|26184.13
13:49:07|26184.13
13:49:08|26184.14
13:49:09|26184.14
13:49:10|26188.86
13:49:11|26189.13
13:49:12|26189.13
13:49:13|26189.13
13:49:14|26189.13
13:49:15|26189.13
13:49:16|26189.13
13:49:17|26189.13
13:49:18|26189.13
13:49:19|26193.
13:49:20|26193.
13:49:21|26193.
13:49:23|26193.
13:49:24|26193.
13:49:24|26193.
13:49:25|26193.
13:49:27|26193.
13:49:27|26193.
13:49:29|26193.
13:49:30|26193.
13:49:30|26193.
13:49:32|26195.
13:49:32|26194.92
13:49:33|26194.92
13:49:34|26200.4
13:49:36|26204.
13:49:36|26204.
13:49:38|26208.04
13:49:39|26202.22
13:49:40|26202.22
13:49:41|26202.22
13:49:42|26202.22
13:49:43|26202.22
13:49:44|26202.22
13:49:45|26202.22
13:49:46|26202.22
13:49:47|26202.22
13:49:48|26202.22
13:49:49|26202.22
13:49:50|26202.22
13:49:51|26202.22
13:49:52|26202.22
13:49:53|26201.2
13:49:54|26201.2
13:49:55|26199.55
13:49:56|26200.33
13:49:57|26200.33
13:49:58|26203.61
13:50:00|26203.56
13:50:00|26203.56
13:50:02|26203.67
13:50:03|26213.
13:50:04|26220.5
13:50:04|26225.
13:50:06|26227.29
13:50:06|26227.29
13:50:08|26226.33
13:50:08|26226.33
13:50:09|26230.44
13:50:10|26238.
13:50:11|26238.92
13:50:12|26238.63
13:50:13|26238.24
13:50:14|26238.24
13:50:15|26238.24
13:50:16|26233.64
13:50:17|26233.64
13:50:19|26233.64
13:50:19|26233.64
13:50:20|26233.64
13:50:21|26233.64
13:50:22|26233.64
13:50:24|26230.93
13:50:24|26230.93
13:50:26|26230.93
13:50:26|26230.93
13:50:28|26216.02
13:50:28|26216.02
13:50:29|26215.31
13:50:30|26215.05
13:50:31|26215.05
13:50:33|26215.05
13:50:33|26215.05
13:50:35|26215.05
13:50:35|26215.05
13:50:36|26214.81
13:50:37|26219.36
13:50:39|26213.63
13:50:39|26213.63
13:50:41|26213.63
13:50:41|26213.63
13:50:42|26213.63
13:50:43|26205.28
13:50:44|26205.28
13:50:46|26205.28
13:50:46|26205.28
13:50:47|26205.25
13:50:48|26205.25
13:50:49|26205.25
13:50:50|26205.47
13:50:52|26205.47
13:50:52|26205.
13:50:53|26205.
13:50:54|26198.5
13:50:55|26198.78
13:50:56|26198.78
13:50:57|26198.53
13:50:59|26198.53
13:51:00|26201.14
13:51:01|26193.18
13:51:02|26193.18
13:51:03|26193.18
13:51:04|26193.18
13:51:05|26193.18
13:51:06|26193.18
13:51:07|26193.18
13:51:08|26193.18
13:51:09|26193.18
13:51:10|26193.18
13:51:11|26193.18
13:51:12|26193.18
13:51:13|26193.12
13:51:14|26193.12
13:51:15|26196.22
13:51:16|26194.99
13:51:17|26197.
13:51:18|26197.
13:51:19|26197.
13:51:20|26197.04
13:51:21|26197.04
13:51:22|26197.04
13:51:23|26197.04
13:51:24|26197.04
13:51:25|26198.42
13:51:26|26198.42
13:51:27|26198.42
13:51:28|26198.28
13:51:29|26189.83
13:51:30|26194.38
13:51:31|26194.27
13:51:32|26197.63
13:51:33|26204.98
13:51:34|26204.98
13:51:35|26204.98
13:51:36|26198.43
13:51:37|26198.43
13:51:38|26197.
13:51:39|26202.69
13:51:40|26202.69
13:51:41|26202.69
13:51:42|26204.99
13:51:43|26204.98
13:51:44|26204.98
13:51:45|26204.98
13:51:46|26204.98
13:51:47|26204.98
13:51:48|26201.7
13:51:49|26208.63
13:51:50|26208.63
13:51:51|26207.96
13:51:52|26207.96
13:51:53|26207.96
13:51:54|26207.96
13:51:55|26203.45
13:51:56|26203.54
13:51:57|26200.69
13:51:58|26200.69
13:51:59|26200.69
13:52:01|26196.16
13:52:02|26196.16
13:52:03|26196.16
13:52:05|26196.16
13:52:05|26196.16
13:52:06|26194.1
13:52:07|26194.1
13:52:08|26191.33
13:52:09|26191.33
13:52:10|26191.33
13:52:11|26191.33
13:52:12|26191.33
13:52:13|26191.33
13:52:14|26191.33
13:52:15|26191.33
13:52:16|26194.17
13:52:17|26194.17
13:52:18|26190.
13:52:19|26190.
13:52:20|26184.
13:52:21|26186.08
13:52:23|26186.08
13:52:23|26186.08
13:52:25|26186.08
13:52:26|26186.08
13:52:26|26186.08
13:52:27|26186.08
13:52:29|26200.32
13:52:30|26200.32
13:52:30|26201.87
13:52:31|26201.87
13:52:32|26201.87
13:52:34|26201.87
13:52:34|26201.87
13:52:36|26201.87
13:52:36|26203.98
13:52:38|26203.98
13:52:38|26197.99
13:52:40|26197.99
13:52:41|26202.
13:52:42|26202.
13:52:42|26202.
13:52:44|26202.
13:52:45|26202.
13:52:45|26201.56
13:52:47|26201.56
13:52:47|26201.56
13:52:49|26201.56
13:52:50|26201.56
13:52:51|26201.56
13:52:51|26200.49
13:52:52|26192.65
13:52:53|26192.65
13:52:54|26192.65
13:52:55|26192.65
13:52:57|26192.65
13:52:57|26195.
13:52:58|26195.
13:53:00|26195.
13:53:01|26195.
13:53:02|26195.
13:53:03|26195.
13:53:04|26195.
13:53:06|26195.
13:53:06|26198.52
13:53:07|26198.52
13:53:08|26198.52
13:53:09|26198.52
13:53:10|26197.07
13:53:11|26197.07
13:53:12|26192.01
13:53:13|26192.01
13:53:14|26192.01
13:53:15|26192.01
13:53:16|26192.01
13:53:17|26192.01
13:53:18|26192.01
13:53:19|26194.39
13:53:21|26194.39
13:53:22|26194.39
13:53:23|26194.39
13:53:23|26194.38
13:53:25|26192.64
13:53:25|26192.64
13:53:27|26192.64
13:53:27|26195.
13:53:29|26195.
13:53:30|26193.97
13:53:30|26193.97
13:53:31|26193.97
13:53:32|26197.49
13:53:34|26197.49
13:53:34|26197.49
13:53:36|26201.94
13:53:36|26199.53
13:53:38|26199.53
13:53:38|26194.15
13:53:39|26194.15
13:53:40|26197.84
13:53:41|26197.84
13:53:42|26199.
13:53:43|26199.
13:53:45|26199.
13:53:45|26199.
13:53:47|26199.
13:53:47|26199.52
13:53:48|26199.52
13:53:49|26201.98
13:53:50|26201.37
13:53:51|26201.37
13:53:52|26201.37
13:53:54|26204.98
13:53:54|26204.98
13:53:56|26204.98
13:53:56|26204.98
13:53:57|26204.99
13:53:58|26204.99
13:53:59|26205.
13:54:00|26204.93
13:54:02|26204.93
13:54:03|26200.01
13:54:04|26200.01
13:54:05|26200.01
13:54:06|26200.01
13:54:07|26200.01
13:54:08|26200.23
13:54:09|26200.23
13:54:10|26200.23
13:54:11|26209.97
13:54:13|26209.97
13:54:14|26217.49
13:54:15|26219.
13:54:16|26219.
13:54:16|26229.34
13:54:17|26229.34
13:54:18|26220.34
13:54:19|26220.34
13:54:20|26220.34
13:54:21|26216.97
13:54:22|26216.97
13:54:23|26216.97
13:54:24|26209.01
13:54:26|26209.01
13:54:26|26209.
13:54:27|26203.
13:54:29|26203.
13:54:29|26201.39
13:54:30|26201.39
13:54:31|26201.39
13:54:32|26201.39
13:54:33|26202.2
13:54:34|26201.69
13:54:35|26197.
13:54:37|26197.
13:54:38|26197.
13:54:38|26197.
13:54:40|26197.
13:54:41|26190.37
13:54:42|26190.37
13:54:42|26190.98
13:54:43|26193.
13:54:45|26193.
13:54:45|26192.41
13:54:46|26192.41
13:54:47|26193.
13:54:49|26193.
13:54:49|26193.
13:54:50|26192.
13:54:51|26193.81
13:54:52|26197.58
13:54:54|26196.
13:54:54|26196.
13:54:55|26196.
13:54:56|26196.
13:54:58|26196.
13:54:59|26193.48
13:54:59|26193.48
13:55:00|26193.48
13:55:01|26193.48
13:55:03|26194.46
13:55:04|26199.99
13:55:05|26199.99
13:55:06|26199.99
13:55:07|26198.
13:55:08|26198.
13:55:09|26198.
13:55:10|26198.
13:55:11|26193.46
13:55:12|26193.46
13:55:13|26193.46
13:55:14|26189.16
13:55:15|26189.16
13:55:16|26189.16
13:55:17|26189.16
13:55:18|26189.16
13:55:19|26189.16
13:55:20|26189.09
13:55:21|26189.09
13:55:22|26189.09
13:55:23|26189.09
13:55:24|26189.15
13:55:25|26189.15
13:55:26|26189.15
13:55:27|26189.08
13:55:28|26181.81
13:55:29|26181.81
13:55:30|26182.5
13:55:31|26183.05
13:55:32|26183.05
13:55:33|26183.05
13:55:34|26183.09
13:55:35|26183.09
13:55:36|26183.09
13:55:37|26183.13
13:55:38|26183.13
13:55:39|26182.69
13:55:40|26181.43
13:55:41|26181.43
13:55:42|26181.43
13:55:43|26177.
13:55:44|26179.
13:55:45|26179.
13:55:46|26179.
13:55:47|26180.03
13:55:48|26180.03
13:55:49|26170.25
13:55:50|26175.97
13:55:51|26175.89
13:55:52|26176.
13:55:53|26186.99
13:55:54|26187.
13:55:55|26187.
13:55:56|26187.
13:55:57|26187.
13:55:58|26187.
13:55:59|26187.
13:56:00|26187.
13:56:01|26187.
13:56:02|26187.
13:56:03|26187.
13:56:05|26188.06
13:56:06|26188.06
13:56:07|26188.06
13:56:07|26188.06
13:56:09|26188.06
13:56:09|26188.06
13:56:10|26188.06
13:56:12|26188.06
13:56:13|26188.06
13:56:14|26188.06
13:56:15|26179.47
13:56:16|26179.47
13:56:17|26179.47
13:56:18|26179.47
13:56:19|26179.47
13:56:20|26179.47
13:56:21|26179.47
13:56:22|26179.47
13:56:23|26179.47
13:56:24|26179.47
13:56:25|26179.47
13:56:26|26179.47
13:56:27|26188.
13:56:28|26188.
13:56:29|26188.
13:56:30|26188.
13:56:31|26188.
13:56:31|26188.
13:56:32|26186.84
13:56:34|26186.84
13:56:35|26186.84
13:56:36|26186.84
13:56:36|26186.84
13:56:38|26186.84
13:56:39|26186.84
13:56:40|26186.84
13:56:41|26186.84
13:56:41|26189.38
13:56:42|26189.43
13:56:43|26194.
13:56:45|26194.
13:56:45|26194.
13:56:46|26194.
13:56:48|26194.
13:56:49|26198.82
13:56:50|26198.82
13:56:51|26198.82
13:56:52|26198.82
13:56:53|26198.82
13:56:54|26198.82
13:56:55|26198.82
13:56:56|26198.82
13:56:57|26198.82
13:56:57|26193.51
13:56:58|26193.01
13:56:59|26193.01
13:57:00|26193.01
13:57:02|26193.01
13:57:03|26193.06
13:57:04|26193.06
13:57:05|26193.06
13:57:06|26193.06
13:57:08|26193.06
13:57:09|26193.06
13:57:10|26193.06
13:57:11|26193.06
13:57:12|26195.34
13:57:13|26194.29
13:57:14|26193.
13:57:15|26166.75
13:57:16|26158.31
13:57:17|26158.31
13:57:18|26158.31
13:57:19|26158.31
13:57:20|26158.31
13:57:21|26158.31
13:57:22|26158.31
13:57:23|26158.31
13:57:24|26158.31
13:57:25|26158.31
13:57:26|26158.31
13:57:27|26158.31
13:57:28|26158.31
13:57:29|26166.32
13:57:30|26166.32
13:57:31|26166.32
13:57:32|26166.32
13:57:33|26166.32
13:57:34|26166.32
13:57:35|26166.32
13:57:36|26166.32
13:57:37|26169.01
13:57:38|26167.31
13:57:39|26167.31
13:57:40|26167.31
13:57:41|26167.31
13:57:42|26167.31
13:57:43|26167.31
13:57:44|26167.31
13:57:45|26175.46
13:57:46|26175.46
13:57:47|26175.45
13:57:48|26176.52
13:57:49|26176.52
13:57:50|26176.52
13:57:51|26176.52
13:57:52|26176.52
13:57:53|26176.52
13:57:54|26176.52
13:57:55|26176.52
13:57:56|26176.52
13:57:57|26176.52
13:57:58|26176.52
13:57:59|26176.52
13:58:00|26181.49
13:58:01|26181.49
13:58:02|26181.49
13:58:03|26181.49
13:58:04|26181.49
13:58:05|26181.49
13:58:06|26184.42
13:58:07|26184.42
13:58:09|26184.42
13:58:10|26184.42
13:58:11|26184.42
13:58:12|26184.42
13:58:13|26184.42
13:58:14|26184.42
13:58:15|26184.42
13:58:16|26184.42
13:58:17|26184.42
13:58:18|26184.42
13:58:18|26178.75
13:58:20|26185.
13:58:20|26184.
13:58:22|26184.
13:58:23|26184.
13:58:24|26184.
13:58:25|26184.
13:58:26|26184.
13:58:27|26184.
13:58:28|26184.
13:58:29|26177.01
13:58:30|26177.01
13:58:31|26177.01
13:58:33|26177.01
13:58:33|26176.63
13:58:34|26176.63
13:58:35|26176.63
13:58:36|26176.63
13:58:37|26176.63
13:58:38|26176.63
13:58:39|26175.03
13:58:40|26175.03
13:58:41|26175.03
13:58:42|26175.03
13:58:43|26175.03
13:58:44|26175.03
13:58:45|26175.03
13:58:46|26174.01
13:58:47|26174.01
13:58:48|26174.01
13:58:49|26173.97
13:58:50|26173.97
13:58:51|26173.97
13:58:52|26173.97
13:58:53|26173.97
13:58:54|26173.97
13:58:55|26172.76
13:58:56|26172.76
13:58:57|26172.76
13:58:58|26172.76
13:58:59|26172.76
13:59:00|26172.76
13:59:01|26172.76
13:59:02|26170.85
13:59:03|26171.6
13:59:04|26173.82
13:59:05|26173.82
13:59:07|26173.82
13:59:08|26173.82
13:59:09|26173.82
13:59:10|26173.82
13:59:11|26173.82
13:59:12|26175.03
13:59:13|26175.
13:59:14|26175.
13:59:15|26175.
13:59:16|26175.
13:59:17|26174.99
13:59:18|26174.99
13:59:19|26173.98
13:59:20|26173.95
13:59:21|26170.84
13:59:22|26170.84
13:59:23|26170.84
13:59:24|26170.84
13:59:25|26168.77
13:59:26|26168.99
13:59:27|26168.99
13:59:28|26168.99
13:59:29|26168.99
13:59:30|26168.99
13:59:31|26168.99
13:59:32|26168.99
13:59:33|26168.99
13:59:34|26168.99
13:59:35|26168.99
13:59:36|26168.99
13:59:37|26168.99
13:59:38|26168.55
13:59:39|26168.55
13:59:40|26168.55
13:59:41|26168.55
13:59:42|26171.
13:59:43|26171.
13:59:44|26171.
13:59:45|26171.
13:59:46|26171.
13:59:47|26171.
13:59:48|26171.
13:59:50|26169.52
13:59:50|26166.7
13:59:51|26166.7
13:59:52|26167.68
13:59:53|26167.59
13:59:54|26167.59
13:59:55|26167.59
13:59:56|26167.59
13:59:57|26165.42
13:59:58|26165.42
13:59:59|26165.42
14:00:00|26157.79
14:00:01|26159.
14:00:02|26159.
14:00:03|26157.14
14:00:04|26154.99
14:00:05|26154.99
14:00:06|26154.99
14:00:08|26159.58
14:00:09|26159.58
14:00:10|26158.32
14:00:11|26158.32
14:00:12|26158.32
14:00:13|26158.32
14:00:14|26158.32
14:00:15|26158.32
14:00:16|26156.69
14:00:17|26159.49
14:00:18|26159.49
14:00:19|26160.97
14:00:20|26160.97
14:00:21|26162.46
14:00:22|26162.56
14:00:23|26162.56
14:00:25|26162.56
14:00:25|26162.56
14:00:26|26162.56
14:00:27|26162.56
14:00:28|26166.56
14:00:29|26163.3
14:00:30|26163.3
14:00:31|26163.3
14:00:32|26163.3
14:00:33|26160.2
14:00:34|26160.2
14:00:35|26164.
14:00:36|26164.
14:00:37|26163.98
14:00:38|26164.72
14:00:39|26161.73
14:00:40|26161.78
14:00:41|26161.77
14:00:42|26161.77
14:00:43|26158.84
14:00:44|26158.84
14:00:45|26158.84
14:00:46|26158.84
14:00:47|26158.84
14:00:48|26161.96
14:00:49|26166.
14:00:50|26167.52
14:00:51|26166.47
14:00:52|26166.47
14:00:53|26172.91
14:00:54|26172.91
14:00:55|26169.01
14:00:56|26169.01
14:00:57|26169.01
14:00:58|26169.01
14:01:00|26169.
14:01:00|26169.
14:01:01|26176.28
14:01:02|26176.28
14:01:03|26176.28
14:01:04|26176.28
14:01:05|26176.28
14:01:06|26179.
14:01:07|26179.
14:01:09|26185.12
14:01:09|26184.
14:01:11|26184.
14:01:12|26188.32
14:01:13|26188.32
14:01:14|26188.32
14:01:15|26183.96
14:01:16|26179.47
14:01:17|26179.47
14:01:18|26179.47
14:01:19|26179.47
14:01:20|26179.47
14:01:21|26179.47
14:01:22|26179.47
14:01:23|26179.47
14:01:24|26179.47
14:01:25|26179.47
14:01:26|26186.
14:01:27|26184.32
14:01:28|26184.32
14:01:29|26188.18
14:01:30|26187.93
14:01:31|26187.93
14:01:32|26187.93
14:01:33|26187.93
14:01:34|26187.93
14:01:35|26187.93
14:01:36|26188.03
14:01:37|26188.03
14:01:38|26188.16
14:01:39|26188.16
14:01:40|26188.16
14:01:41|26188.16
14:01:42|26188.16
14:01:43|26188.16
14:01:44|26188.16
14:01:45|26192.38
14:01:46|26192.38
14:01:47|26195.98
14:01:48|26195.99
14:01:49|26195.99
14:01:50|26193.96
14:01:51|26194.82
14:01:52|26196.
14:01:53|26196.
14:01:54|26196.
14:01:55|26196.
14:01:56|26196.
14:01:57|26196.
14:01:58|26196.
14:01:59|26196.
14:02:00|26193.75
14:02:01|26200.49
14:02:03|26200.63
14:02:03|26200.63
14:02:04|26200.63
14:02:05|26200.63
14:02:06|26208.
14:02:07|26208.
14:02:08|26208.79
14:02:10|26208.74
14:02:11|26208.74
14:02:12|26208.74
14:02:13|26208.74
14:02:14|26217.9
14:02:15|26217.9
14:02:16|26217.9
14:02:17|26224.
14:02:18|26224.
14:02:19|26224.
14:02:20|26225.48
14:02:21|26225.48
14:02:22|26221.14
14:02:23|26221.14
14:02:24|26218.
14:02:25|26214.
14:02:26|26214.
14:02:27|26214.
14:02:28|26214.
14:02:29|26214.
14:02:29|26217.57
14:02:31|26217.57
14:02:32|26223.93
14:02:33|26223.93
14:02:34|26223.93
14:02:35|26223.93
14:02:36|26223.93
14:02:37|26223.93
14:02:38|26223.75
14:02:39|26223.75
14:02:40|26223.75
14:02:41|26223.75
14:02:42|26223.75
14:02:43|26223.75
14:02:44|26221.29
14:02:45|26221.44
14:02:46|26221.44
14:02:47|26221.44
14:02:48|26221.44
14:02:49|26221.44
14:02:50|26221.44
14:02:51|26223.4
14:02:52|26223.4
14:02:53|26223.4
14:02:54|26219.87
14:02:56|26219.87
14:02:57|26219.87
14:02:57|26219.87
14:02:58|26219.87
14:02:59|26219.87
14:03:01|26219.87
14:03:01|26219.87
14:03:03|26219.87
14:03:03|26217.
14:03:05|26218.6
14:03:05|26218.6
14:03:06|26218.6
14:03:08|26224.51
14:03:09|26224.51
14:03:09|26224.51
14:03:10|26224.51
14:03:12|26221.92
14:03:13|26221.92
14:03:14|26221.92
14:03:15|26221.92
14:03:15|26221.92
14:03:17|26223.23
14:03:18|26216.
14:03:19|26216.
14:03:20|26216.
14:03:21|26216.
14:03:22|26216.
14:03:22|26216.
14:03:24|26216.
14:03:25|26225.66
14:03:26|26225.66
14:03:27|26225.66
14:03:27|26225.66
14:03:29|26225.66
14:03:30|26225.66
14:03:31|26225.66
14:03:32|26225.66
14:03:33|26225.13
14:03:33|26225.13
14:03:35|26225.13
14:03:36|26225.13
14:03:37|26225.13
14:03:38|26225.
14:03:39|26225.
14:03:39|26229.99
14:03:41|26229.99
14:03:42|26229.99
14:03:43|26229.99
14:03:44|26229.99
14:03:45|26229.99
14:03:46|26226.11
14:03:47|26228.54
14:03:48|26228.54
14:03:49|26228.54
14:03:50|26226.15
14:03:51|26226.13
14:03:52|26226.13
14:03:53|26226.13
14:03:54|26226.13
14:03:54|26225.01
14:03:55|26225.01
14:03:57|26225.01
14:03:58|26226.13
14:03:59|26225.2
14:04:00|26225.2
14:04:01|26229.25
14:04:01|26229.25
14:04:03|26229.25
14:04:04|26228.14
14:04:05|26225.61
14:04:06|26225.61
14:04:07|26225.61
14:04:08|26225.61
14:04:09|26225.61
14:04:10|26225.6
14:04:11|26225.6
14:04:13|26225.59
14:04:14|26225.59
14:04:15|26225.59
14:04:16|26225.59
14:04:17|26225.59
14:04:17|26225.59
14:04:19|26223.
14:04:20|26221.99
14:04:20|26221.99
14:04:22|26221.99
14:04:22|26221.99
14:04:24|26221.99
14:04:25|26221.99
14:04:26|26221.99
14:04:26|26221.99
14:04:27|26221.99
14:04:29|26222.
14:04:30|26222.
14:04:30|26222.
14:04:32|26222.
14:04:33|26222.
14:04:34|26222.
14:04:35|26225.96
14:04:35|26225.96
14:04:36|26226.
14:04:38|26226.
14:04:38|26228.
14:04:39|26225.2
14:04:40|26225.2
14:04:41|26221.04
14:04:42|26221.04
14:04:43|26221.04
14:04:45|26221.04
14:04:45|26221.04
14:04:47|26221.04
14:04:47|26221.04
14:04:48|26221.04
14:04:49|26221.04
14:04:51|26218.89
14:04:51|26218.89
14:04:52|26218.89
14:04:53|26218.89
14:04:54|26224.33
14:04:55|26224.33
14:04:56|26224.33
14:04:57|26224.33
14:04:58|26224.33
14:04:59|26221.72
14:05:00|26221.72
14:05:02|26221.72
14:05:02|26221.72
14:05:03|26221.72
14:05:05|26220.18
14:05:05|26220.18
14:05:06|26219.56
14:05:07|26219.47
14:05:08|26222.
14:05:09|26222.
14:05:11|26222.
14:05:11|26217.
14:05:13|26217.
14:05:14|26219.76
14:05:15|26214.
14:05:16|26214.67
14:05:16|26214.27
14:05:18|26214.27
14:05:19|26211.88
14:05:20|26211.88
14:05:21|26211.88
14:05:22|26206.69
14:05:23|26206.69
14:05:24|26206.69
14:05:25|26206.69
14:05:26|26206.69
14:05:27|26206.69
14:05:28|26206.69
14:05:29|26206.69
14:05:30|26206.69
14:05:31|26206.69
14:05:32|26198.
14:05:33|26198.
14:05:34|26198.
14:05:35|26198.
14:05:36|26189.
14:05:37|26189.
14:05:38|26189.
14:05:39|26177.14
14:05:40|26174.96
14:05:41|26174.98
14:05:42|26174.98
14:05:43|26172.37
14:05:44|26172.37
14:05:45|26172.37
14:05:46|26172.37
14:05:47|26172.37
14:05:48|26172.37
14:05:49|26172.37
14:05:50|26172.37
14:05:51|26173.93
14:05:52|26173.93
14:05:53|26173.28
14:05:54|26173.28
14:05:55|26173.28
14:05:56|26173.28
14:05:57|26173.28
14:05:58|26173.28
14:05:59|26173.28
14:06:00|26170.16
14:06:01|26170.16
14:06:02|26176.
14:06:03|26176.08
14:06:04|26178.05
14:06:05|26178.05
14:06:06|26178.05
14:06:07|26178.05
14:06:08|26178.05
14:06:09|26184.2
14:06:10|26184.2
14:06:11|26183.52
14:06:12|26183.58
14:06:13|26183.58
14:06:15|26183.58
14:06:15|26183.58
14:06:16|26183.58
14:06:18|26191.61
14:06:19|26191.62
14:06:20|26191.62
14:06:21|26191.62
14:06:22|26191.62
14:06:23|26187.
14:06:24|26182.
14:06:25|26182.
14:06:26|26182.
14:06:26|26187.54
14:06:28|26187.54
14:06:28|26188.65
14:06:29|26183.87
14:06:31|26183.87
14:06:32|26183.87
14:06:33|26183.87
14:06:33|26183.87
14:06:34|26183.87
14:06:35|26183.87
14:06:37|26183.87
14:06:38|26183.58
14:06:39|26183.58
14:06:40|26183.58
14:06:41|26183.59
14:06:42|26183.59
14:06:42|26183.59
14:06:44|26183.59
14:06:45|26183.59
14:06:46|26180.
14:06:47|26180.
14:06:48|26180.
14:06:49|26176.08
14:06:50|26176.08
14:06:51|26173.93
14:06:52|26173.93
14:06:53|26173.93
14:06:54|26173.93
14:06:55|26173.93
14:06:56|26173.93
14:06:57|26173.93
14:06:58|26173.93
14:06:59|26173.93
14:07:00|26173.93
14:07:01|26173.22
14:07:01|26173.22
14:07:02|26170.39
14:07:04|26170.87
14:07:04|26170.87
14:07:06|26170.
14:07:07|26170.
14:07:08|26170.
14:07:09|26170.
14:07:10|26170.
14:07:10|26168.21
14:07:12|26168.21
14:07:13|26168.21
14:07:13|26162.27
14:07:15|26162.27
14:07:16|26162.27
14:07:17|26162.27
14:07:18|26162.27
14:07:19|26162.27
14:07:20|26170.76
14:07:21|26170.76
14:07:22|26167.11
14:07:23|26167.11
14:07:25|26170.38
14:07:25|26171.43
14:07:26|26171.43
14:07:28|26170.
14:07:28|26172.58
14:07:29|26170.
14:07:30|26170.
14:07:31|26163.79
14:07:32|26163.79
14:07:33|26163.77
14:07:34|26163.77
14:07:35|26163.77
14:07:36|26163.77
14:07:37|26163.84
14:07:38|26163.84
14:07:39|26163.85
14:07:40|26163.85
14:07:41|26163.85
14:07:42|26163.85
14:07:43|26163.85
14:07:44|26163.85
14:07:45|26163.85
14:07:47|26163.85
14:07:47|26163.85
14:07:49|26163.85
14:07:50|26163.85
14:07:51|26161.66
14:07:52|26161.66
14:07:53|26161.66
14:07:54|26161.66
14:07:55|26161.66
14:07:56|26161.66
14:07:56|26164.33
14:07:57|26164.33
14:07:59|26164.33
14:08:00|26164.32
14:08:01|26164.24
14:08:02|26164.24
14:08:03|26164.24
14:08:04|26164.24
14:08:04|26164.24
14:08:05|26164.32
14:08:06|26162.66
14:08:07|26164.3
14:08:09|26164.3
14:08:09|26164.3
14:08:11|26164.3
14:08:11|26164.3
14:08:13|26164.3
14:08:14|26164.49
14:08:14|26164.49
14:08:16|26164.49
14:08:18|26164.49
14:08:19|26164.01
14:08:20|26164.01
14:08:21|26164.01
14:08:21|26164.01
14:08:23|26170.
14:08:24|26170.
14:08:25|26170.
14:08:26|26170.
14:08:27|26170.
14:08:28|26170.
14:08:29|26174.18
14:08:30|26174.18
14:08:31|26174.18
14:08:32|26175.59
14:08:33|26179.
14:08:34|26179.
14:08:35|26179.
14:08:36|26179.
14:08:37|26185.83
14:08:38|26181.13
14:08:39|26181.13
14:08:40|26178.
14:08:41|26178.
14:08:42|26178.
14:08:43|26178.
14:08:43|26178.
14:08:45|26178.
14:08:45|26172.
14:08:46|26172.
14:08:48|26172.
14:08:49|26172.
14:08:50|26172.
14:08:51|26172.
14:08:51|26172.
14:08:53|26172.
14:08:53|26172.
14:08:54|26172.
14:08:56|26176.24
14:08:57|26176.24
14:08:57|26176.24
14:08:59|26176.24
14:09:00|26176.24
14:09:00|26176.24
14:09:01|26176.24
14:09:02|26176.24
14:09:04|26179.59
14:09:05|26179.59
14:09:05|26179.59
14:09:06|26179.59
14:09:08|26179.59
14:09:09|26180.
14:09:09|26179.63
14:09:11|26180.
14:09:12|26181.85
14:09:13|26181.85
14:09:14|26181.85
14:09:15|26181.85
14:09:16|26180.3
14:09:18|26180.3
14:09:18|26180.53
14:09:20|26186.61
14:09:21|26186.61
14:09:22|26186.59
14:09:22|26186.59
14:09:24|26186.59
14:09:25|26186.59
14:09:26|26186.59
14:09:27|26185.33
14:09:28|26179.97
14:09:28|26179.97
14:09:30|26179.97
14:09:31|26179.97
14:09:32|26179.97
14:09:33|26179.97
14:09:34|26179.97
14:09:35|26179.97
14:09:35|26179.
14:09:36|26179.
14:09:38|26175.33
14:09:38|26175.33
14:09:39|26175.33
14:09:41|26175.33
14:09:41|26175.33
14:09:42|26177.04
14:09:43|26177.04
14:09:44|26177.04
14:09:46|26177.04
14:09:47|26177.04
14:09:47|26177.04
14:09:49|26169.9
14:09:49|26169.9
14:09:50|26169.11
14:09:51|26169.11
14:09:52|26170.
14:09:53|26170.
14:09:54|26170.
14:09:56|26170.
14:09:57|26170.
14:09:58|26170.
14:09:58|26170.
14:10:00|26170.88
14:10:00|26171.12
14:10:01|26170.96
14:10:02|26170.96
14:10:04|26165.01
14:10:05|26165.01
14:10:05|26165.01
14:10:06|26165.01
14:10:08|26165.01
14:10:09|26165.01
14:10:09|26169.97
14:10:10|26169.97
14:10:11|26169.96
14:10:12|26169.96
14:10:13|26169.96
14:10:14|26169.96
14:10:15|26173.34
14:10:16|26173.34
14:10:18|26173.34
14:10:19|26173.35
14:10:20|26178.94
14:10:21|26189.05
14:10:22|26187.39
14:10:24|26187.39
14:10:25|26187.39
14:10:26|26187.39
14:10:27|26187.39
14:10:28|26189.05
14:10:29|26189.05
14:10:30|26189.05
14:10:31|26190.7
14:10:32|26191.57
14:10:33|26194.89
14:10:34|26194.89
14:10:35|26194.89
14:10:36|26193.86
14:10:37|26195.
14:10:38|26204.82
14:10:39|26196.46
14:10:40|26200.94
14:10:41|26200.85
14:10:42|26200.85
14:10:43|26200.85
14:10:44|26200.85
14:10:45|26200.85
14:10:46|26200.85
14:10:47|26200.85
14:10:48|26200.85
14:10:49|26199.73
14:10:50|26199.73
14:10:51|26199.01
14:10:52|26199.01
14:10:53|26199.01
14:10:54|26199.01
14:10:55|26199.01
14:10:56|26199.01
14:10:57|26199.01
14:10:58|26201.03
14:10:59|26201.03
14:11:00|26201.03
14:11:01|26201.03
14:11:02|26201.03
14:11:03|26200.03
14:11:04|26195.05
14:11:05|26195.05
14:11:06|26195.05
14:11:07|26199.77
14:11:08|26205.25
14:11:09|26205.25
14:11:10|26205.24
14:11:11|26205.24
14:11:12|26205.24
14:11:13|26205.24
14:11:14|26205.24
14:11:15|26205.25
14:11:16|26205.25
14:11:17|26210.5
14:11:18|26220.
14:11:20|26220.
14:11:20|26220.
14:11:21|26219.81
14:11:22|26219.81
14:11:23|26218.42
14:11:24|26218.42
14:11:25|26220.05
14:11:26|26225.16
14:11:27|26225.61
14:11:28|26225.61
14:11:29|26227.55
14:11:31|26226.
14:11:31|26226.01
14:11:32|26226.01
14:11:34|26230.
14:11:34|26235.16
14:11:35|26235.16
14:11:36|26235.14
14:11:37|26235.14
14:11:38|26236.
14:11:40|26236.
14:11:41|26232.28
14:11:42|26232.28
14:11:43|26229.01
14:11:43|26226.23
14:11:44|26226.23
14:11:45|26226.23
14:11:47|26226.23
14:11:48|26226.19
14:11:48|26218.
14:11:49|26218.
14:11:50|26212.16
14:11:51|26212.16
14:11:52|26210.99
14:11:54|26210.99
14:11:54|26210.99
14:11:55|26203.2
14:11:57|26200.
14:11:58|26192.
14:11:58|26192.
14:12:00|26192.
14:12:01|26192.
14:12:02|26191.99
14:12:03|26198.56
14:12:04|26198.56
14:12:04|26198.56
14:12:06|26198.56
14:12:07|26198.56
14:12:07|26198.56
14:12:09|26198.56
14:12:10|26196.95
14:12:11|26200.
14:12:11|26200.
14:12:13|26200.
14:12:13|26208.1
14:12:14|26208.1
14:12:15|26208.1
14:12:17|26208.1
14:12:17|26208.1
14:12:18|26208.1
14:12:20|26208.1
14:12:21|26208.1
14:12:23|26208.1
14:12:23|26211.98
14:12:24|26211.98
14:12:25|26211.98
14:12:27|26211.98
14:12:27|26211.98
14:12:29|26211.98
14:12:30|26216.
14:12:31|26216.
14:12:32|26216.
14:12:33|26216.
14:12:34|26216.
14:12:34|26216.
14:12:35|26215.01
14:12:37|26215.01
14:12:38|26215.01
14:12:38|26215.01
14:12:40|26215.01
14:12:41|26215.04
14:12:41|26215.04
14:12:43|26220.46
14:12:44|26219.87
14:12:45|26215.05
14:12:45|26215.05
14:12:47|26218.31
14:12:48|26218.31
14:12:49|26218.31
14:12:50|26222.09
14:12:51|26222.09
14:12:52|26229.09
14:12:53|26229.09
14:12:53|26229.09
14:12:55|26229.09
14:12:56|26229.09
14:12:57|26229.09
14:12:57|26229.09
14:12:59|26229.09
14:13:00|26231.99
14:13:01|26231.97
14:13:02|26231.97
14:13:02|26231.97
14:13:04|26231.97
14:13:04|26231.97
14:13:06|26231.97
14:13:06|26231.97
14:13:08|26233.16
14:13:09|26233.16
14:13:10|26233.2
14:13:11|26233.69
14:13:11|26236.7
14:13:13|26236.7
14:13:13|26234.93
14:13:14|26231.19
14:13:16|26231.19
14:13:16|26231.19
14:13:18|26231.19
14:13:19|26231.19
14:13:20|26231.19
14:13:21|26231.19
14:13:22|26236.63
14:13:23|26236.63
14:13:24|26236.63
14:13:25|26236.63
14:13:26|26236.63
14:13:27|26236.63
14:13:28|26236.78
14:13:30|26236.78
14:13:30|26236.78
14:13:31|26236.78
14:13:33|26242.
14:13:33|26242.
14:13:35|26242.
14:13:36|26241.29
14:13:36|26241.02
14:13:38|26240.28
14:13:38|26239.51
14:13:39|26239.51
14:13:41|26239.51
14:13:42|26240.34
14:13:43|26240.95
14:13:44|26240.95
14:13:44|26240.95
14:13:46|26240.95
14:13:47|26237.82
14:13:48|26237.82
14:13:49|26237.82
14:13:49|26237.82
14:13:50|26237.82
14:13:51|26237.82
14:13:52|26233.99
14:13:53|26233.99
14:13:54|26233.99
14:13:55|26233.99
14:13:57|26234.94
14:13:58|26234.94
14:13:58|26235.
14:13:59|26237.
14:14:01|26225.67
14:14:01|26223.84
14:14:03|26229.
14:14:03|26229.
14:14:05|26229.
14:14:05|26229.
14:14:07|26229.
14:14:07|26236.
14:14:09|26236.
14:14:10|26237.82
14:14:11|26237.69
14:14:12|26237.69
14:14:13|26237.69
14:14:14|26235.28
14:14:15|26235.28
14:14:16|26235.28
14:14:17|26235.28
14:14:18|26235.28
14:14:19|26235.28
14:14:21|26237.82
14:14:22|26239.01
14:14:23|26240.08
14:14:24|26240.08
14:14:25|26240.08
14:14:26|26240.08
14:14:28|26240.08
14:14:28|26240.08
14:14:29|26239.91
14:14:30|26239.91
14:14:31|26239.91
14:14:32|26239.91
14:14:33|26242.01
14:14:34|26242.01
14:14:35|26242.01
14:14:36|26242.01
14:14:37|26242.01
14:14:38|26247.17
14:14:39|26247.17
14:14:40|26244.06
14:14:41|26244.06
14:14:42|26244.06
14:14:43|26244.29
14:14:44|26243.93
14:14:45|26243.93
14:14:46|26243.93
14:14:47|26241.49
14:14:48|26242.
14:14:49|26242.
14:14:50|26237.84
14:14:51|26237.84
14:14:52|26237.84
14:14:53|26237.84
14:14:54|26237.84
14:14:55|26237.84
14:14:56|26237.84
14:14:57|26237.84
14:14:58|26237.84
14:14:59|26237.84
14:15:00|26237.84
14:15:01|26237.84
14:15:02|26233.75
14:15:03|26229.26
14:15:04|26229.26
14:15:05|26229.26
14:15:06|26234.
14:15:07|26234.
14:15:08|26239.39
14:15:09|26242.54
14:15:10|26242.54
14:15:11|26242.54
14:15:12|26242.54
14:15:13|26242.54
14:15:14|26242.54
14:15:15|26242.53
14:15:16|26242.53
14:15:17|26238.75
14:15:18|26238.81
14:15:19|26238.81
14:15:20|26238.81
14:15:21|26238.81
14:15:23|26238.81
14:15:24|26239.83
14:15:25|26239.83
14:15:26|26239.83
14:15:27|26242.16
14:15:28|26242.15
14:15:29|26242.15
14:15:30|26242.15
14:15:31|26242.15
14:15:32|26242.15
14:15:33|26241.02
14:15:34|26233.7
14:15:35|26233.7
14:15:36|26231.19
14:15:37|26231.19
14:15:38|26231.19
14:15:39|26231.19
14:15:40|26231.19
14:15:41|26231.19
14:15:41|26231.19
14:15:42|26231.19
14:15:44|26231.19
14:15:44|26233.56
14:15:46|26234.29
14:15:47|26234.
14:15:48|26232.
14:15:49|26232.
14:15:50|26232.
14:15:51|26232.
14:15:52|26232.
14:15:53|26232.
14:15:54|26231.96
14:15:55|26231.96
14:15:56|26231.96
14:15:57|26225.19
14:15:58|26225.19
14:15:59|26222.58
14:16:00|26222.58
14:16:01|26222.58
14:16:02|26222.58
14:16:03|26222.58
14:16:04|26222.
14:16:05|26222.
14:16:06|26222.
14:16:07|26216.41
14:16:08|26214.
14:16:09|26214.
14:16:10|26214.
14:16:11|26214.
14:16:12|26209.
14:16:13|26209.
14:16:14|26209.07
14:16:15|26209.07
14:16:16|26209.07
14:16:17|26211.94
14:16:18|26211.94
14:16:19|26212.96
14:16:20|26213.01
14:16:21|26213.01
14:16:22|26213.01
14:16:23|26213.01
14:16:25|26213.01
14:16:25|26213.01
14:16:26|26213.01
14:16:27|26213.01
14:16:28|26207.
14:16:29|26200.12
14:16:30|26200.02
14:16:31|26200.02
14:16:32|26200.02
14:16:33|26201.81
14:16:34|26201.81
14:16:35|26202.
14:16:36|26202.
14:16:37|26202.
14:16:38|26202.
14:16:40|26202.
14:16:41|26202.91
14:16:42|26200.87
14:16:43|26200.96
14:16:44|26200.96
14:16:45|26200.96
14:16:46|26201.28
14:16:47|26202.
14:16:48|26202.08
14:16:49|26201.34
14:16:50|26201.34
14:16:51|26201.34
14:16:52|26201.34
14:16:53|26201.34
14:16:54|26201.34
14:16:55|26208.9
14:16:56|26216.39
14:16:57|26216.39
14:16:58|26216.39
14:16:59|26216.39
14:17:00|26213.1
14:17:01|26208.
14:17:02|26208.
14:17:03|26208.
14:17:04|26208.
14:17:05|26203.19
14:17:06|26203.19
14:17:07|26203.19
14:17:08|26203.19
14:17:09|26200.02
14:17:10|26195.39
14:17:11|26195.39
14:17:12|26195.39
14:17:13|26195.39
14:17:14|26195.39
14:17:15|26196.79
14:17:16|26196.79
14:17:17|26198.14
14:17:18|26193.51
14:17:19|26193.51
14:17:20|26193.51
14:17:21|26186.26
14:17:22|26188.
14:17:23|26188.
14:17:24|26188.
14:17:25|26188.
14:17:27|26188.
14:17:27|26188.
14:17:28|26197.21
14:17:30|26204.81
14:17:30|26204.81
14:17:32|26204.81
14:17:33|26204.81
14:17:34|26205.
14:17:34|26203.08
14:17:35|26209.14
14:17:36|26212.63
14:17:38|26212.63
14:17:39|26212.63
14:17:40|26197.07
14:17:41|26197.07
14:17:42|26197.07
14:17:43|26201.
14:17:44|26201.
14:17:45|26201.
14:17:46|26201.
14:17:47|26201.
14:17:48|26207.16
14:17:49|26207.16
14:17:50|26199.27
14:17:51|26194.74
14:17:52|26195.
14:17:53|26195.
14:17:54|26195.
14:17:55|26195.
14:17:56|26195.
14:17:57|26203.04
14:17:58|26203.04
14:17:59|26208.73
14:18:00|26206.72
14:18:01|26204.37
14:18:02|26204.37
14:18:03|26204.37
14:18:04|26209.45
14:18:05|26218.56
14:18:06|26220.
14:18:07|26220.
14:18:08|26220.
14:18:09|26220.
14:18:10|26220.02
14:18:11|26228.
14:18:12|26232.18
14:18:13|26232.18
14:18:14|26232.18
14:18:15|26232.18
14:18:16|26232.18
14:18:17|26233.3
14:18:18|26233.3
14:18:19|26239.28
14:18:20|26241.63
14:18:21|26255.88
14:18:22|26257.88
14:18:23|26260.44
14:18:24|26260.44
14:18:26|26257.89
14:18:26|26257.89
14:18:27|26257.89
14:18:29|26257.89
14:18:30|26257.89
14:18:31|26257.89
14:18:32|26257.89
14:18:33|26262.5
14:18:34|26286.93
14:18:35|26286.93
14:18:36|26281.97
14:18:37|26281.08
14:18:38|26281.08
14:18:38|26278.75
14:18:40|26275.92
14:18:41|26271.78
14:18:41|26276.
14:18:42|26272.13
14:18:44|26272.13
14:18:45|26272.13
14:18:46|26267.
14:18:47|26262.17
14:18:48|26268.85
14:18:49|26268.85
14:18:50|26268.85
14:18:51|26268.85
14:18:51|26268.85
14:18:53|26268.85
14:18:54|26268.85
14:18:54|26268.85
14:18:56|26250.77
14:18:57|26250.77
14:18:57|26250.77
14:18:59|26250.77
14:19:00|26251.
14:19:01|26251.
14:19:02|26251.
14:19:03|26251.
14:19:04|26251.
14:19:05|26251.
14:19:06|26251.
14:19:07|26251.
14:19:08|26246.61
14:19:09|26246.61
14:19:10|26246.61
14:19:11|26246.61
14:19:12|26246.61
14:19:13|26239.
14:19:14|26239.
14:19:15|26241.68
14:19:16|26241.68
14:19:17|26241.68
14:19:18|26241.68
14:19:19|26241.68
14:19:20|26241.68
14:19:21|26241.68
14:19:22|26241.68
14:19:23|26241.68
14:19:24|26241.68
14:19:25|26239.49
14:19:26|26240.44
14:19:27|26240.44
14:19:28|26239.77
14:19:30|26239.77
14:19:30|26242.59
14:19:31|26242.59
14:19:32|26242.59
14:19:33|26242.59
14:19:35|26245.23
14:19:36|26245.23
14:19:37|26258.18
14:19:38|26258.18
14:19:39|26267.
14:19:40|26267.
14:19:41|26267.
14:19:42|26267.
14:19:43|26267.
14:19:44|26267.
14:19:45|26267.
14:19:46|26276.
14:19:47|26276.
14:19:48|26276.
14:19:49|26281.41
14:19:49|26287.
14:19:51|26285.01
14:19:52|26285.01
14:19:52|26285.01
14:19:54|26286.99
14:19:55|26286.99
14:19:56|26286.
14:19:57|26285.42
14:19:58|26285.42
14:19:59|26285.42
14:19:59|26285.42
14:20:01|26285.42
14:20:02|26285.
14:20:03|26285.04
14:20:04|26280.71
14:20:05|26280.71
14:20:06|26280.71
14:20:07|26290.
14:20:08|26290.
14:20:08|26291.15
14:20:09|26290.84
14:20:10|26290.
14:20:11|26285.42
14:20:13|26280.52
14:20:14|26280.52
14:20:15|26278.
14:20:16|26278.
14:20:16|26278.
14:20:17|26278.
14:20:19|26280.73
14:20:20|26280.73
14:20:21|26280.73
14:20:22|26280.73
14:20:23|26280.73
14:20:24|26280.73
14:20:25|26280.73
14:20:26|26278.54
14:20:28|26280.
14:20:28|26280.
14:20:29|26280.
14:20:30|26280.
14:20:32|26280.
14:20:32|26280.
14:20:34|26280.
14:20:34|26280.
14:20:35|26280.
14:20:36|26280.
14:20:37|26271.96
14:20:39|26268.09
14:20:40|26268.25
14:20:41|26268.25
14:20:42|26268.25
14:20:43|26268.22
14:20:44|26268.22
14:20:45|26268.4
14:20:46|26268.4
14:20:47|26268.22
14:20:48|26268.22
14:20:49|26271.9
14:20:50|26271.9
14:20:51|26268.86
14:20:52|26268.86
14:20:53|26268.86
14:20:54|26268.86
14:20:55|26268.86
14:20:56|26268.86
14:20:57|26268.99
14:20:58|26268.99
14:20:59|26268.99
14:21:00|26268.99
14:21:01|26265.91
14:21:02|26265.91
14:21:03|26265.91
14:21:04|26262.95
14:21:05|26262.52
14:21:06|26262.49
14:21:07|26262.49
14:21:08|26262.49
14:21:09|26261.47
14:21:10|26261.47
14:21:11|26261.47
14:21:12|26261.99
14:21:13|26261.99
14:21:14|26276.23
14:21:15|26276.23
14:21:16|26276.23
14:21:17|26276.23
14:21:18|26276.23
14:21:19|26276.23
14:21:20|26276.23
14:21:21|26275.79
14:21:22|26275.79
14:21:23|26275.79
14:21:24|26275.79
14:21:25|26275.79
14:21:26|26276.01
14:21:27|26276.01
14:21:28|26276.01
14:21:30|26276.01
14:21:30|26276.01
14:21:32|26275.64
14:21:33|26275.64
14:21:34|26275.64
14:21:35|26275.64
14:21:36|26275.64
14:21:36|26281.98
14:21:38|26284.99
14:21:38|26284.99
14:21:39|26279.47
14:21:40|26279.47
14:21:42|26274.99
14:21:43|26274.99
14:21:43|26272.72
14:21:45|26267.53
14:21:45|26267.53
14:21:47|26267.53
14:21:47|26267.53
14:21:49|26267.53
14:21:50|26267.53
14:21:50|26267.82
14:21:51|26267.82
14:21:53|26267.82
14:21:54|26267.78
14:21:55|26267.78
14:21:56|26267.78
14:21:57|26267.
14:21:58|26267.
14:21:59|26267.
14:22:00|26267.
14:22:01|26267.
14:22:02|26267.
14:22:03|26267.
14:22:04|26268.51
14:22:05|26268.51
14:22:06|26268.51
14:22:07|26273.04
14:22:08|26270.01
14:22:09|26270.01
14:22:10|26270.
14:22:11|26265.
14:22:12|26265.
14:22:13|26264.53
14:22:14|26264.53
14:22:15|26253.15
14:22:16|26251.64
14:22:17|26245.
14:22:18|26243.85
14:22:19|26243.85
14:22:20|26243.29
14:22:21|26243.29
14:22:22|26243.29
14:22:23|26244.
14:22:24|26245.
14:22:25|26245.
14:22:26|26251.
14:22:27|26251.
14:22:28|26251.
14:22:29|26251.
14:22:31|26251.
14:22:32|26248.33
14:22:32|26248.33
14:22:34|26248.41
14:22:34|26253.
14:22:36|26253.
14:22:37|26253.
14:22:38|26253.
14:22:39|26253.
14:22:40|26251.96
14:22:41|26251.96
14:22:43|26242.
14:22:43|26242.
14:22:44|26242.
14:22:45|26242.
14:22:46|26242.
14:22:47|26245.94
14:22:48|26245.94
14:22:49|26245.94
14:22:50|26245.94
14:22:51|26245.94
14:22:52|26245.94
14:22:53|26245.75
14:22:54|26241.02
14:22:55|26241.02
14:22:56|26241.02
14:22:58|26248.
14:22:59|26249.95
14:22:59|26249.95
14:23:01|26249.95
14:23:01|26249.95
14:23:03|26249.95
14:23:04|26249.95
14:23:04|26247.49
14:23:06|26247.49
14:23:06|26247.49
14:23:07|26247.49
14:23:08|26247.49
14:23:10|26247.49
14:23:11|26247.49
14:23:12|26247.49
14:23:12|26247.49
14:23:13|26247.49
14:23:14|26247.49
14:23:15|26248.06
14:23:16|26247.59
14:23:17|26247.59
14:23:18|26245.
14:23:20|26245.
14:23:21|26241.
14:23:21|26243.17
14:23:23|26243.17
14:23:23|26243.27
14:23:24|26243.08
14:23:25|26241.
14:23:26|26241.
14:23:27|26241.
14:23:29|26245.85
14:23:30|26245.22
14:23:30|26245.22
14:23:32|26245.
14:23:33|26241.34
14:23:34|26241.34
14:23:35|26241.
14:23:36|26241.
14:23:37|26241.
14:23:38|26238.8
14:23:39|26238.8
14:23:40|26231.51
14:23:41|26231.51
14:23:42|26233.93
14:23:44|26233.93
14:23:44|26233.93
14:23:45|26237.
14:23:46|26238.08
14:23:47|26238.08
14:23:48|26238.08
14:23:49|26242.88
14:23:50|26242.88
14:23:51|26242.88
14:23:52|26242.37
14:23:53|26242.37
14:23:54|26242.37
14:23:55|26247.49
14:23:56|26247.49
14:23:57|26247.49
14:23:58|26247.49
14:23:59|26254.1
14:24:01|26254.1
14:24:01|26254.1
14:24:02|26259.95
14:24:03|26259.95
14:24:04|26259.74
14:24:05|26263.09
14:24:06|26263.09
14:24:07|26272.48
14:24:08|26272.48
14:24:10|26265.82
14:24:10|26265.82
14:24:11|26265.82
14:24:12|26269.
14:24:13|26269.
14:24:14|26268.91
14:24:15|26268.91
14:24:17|26268.91
14:24:17|26268.91
14:24:19|26267.
14:24:20|26264.55
14:24:21|26264.55
14:24:22|26264.55
14:24:23|26264.55
14:24:24|26264.55
14:24:25|26264.55
14:24:25|26264.55
14:24:26|26264.55
14:24:27|26264.55
14:24:28|26270.98
14:24:30|26270.8
14:24:31|26265.99
14:24:32|26265.99
14:24:34|26265.99
14:24:34|26265.99
14:24:35|26258.99
14:24:36|26257.79
14:24:37|26257.79
14:24:38|26257.79
14:24:39|26257.79
14:24:40|26257.79
14:24:41|26257.79
14:24:42|26257.79
14:24:43|26257.79
14:24:44|26260.99
14:24:45|26260.99
14:24:46|26260.99
14:24:47|26260.99
14:24:48|26257.79
14:24:49|26259.
14:24:50|26259.
14:24:51|26259.
14:24:52|26259.
14:24:53|26259.
14:24:54|26259.
14:24:55|26259.
14:24:56|26259.
14:24:57|26259.
14:24:58|26259.
14:24:59|26259.
14:25:00|26259.
14:25:01|26259.
14:25:02|26259.
14:25:03|26259.
14:25:04|26259.
14:25:05|26258.96
14:25:06|26257.
14:25:07|26257.
14:25:08|26257.
14:25:09|26257.
14:25:10|26257.
14:25:11|26257.
14:25:12|26257.
14:25:13|26257.
14:25:14|26253.12
14:25:15|26258.92
14:25:16|26258.92
14:25:17|26258.92
14:25:18|26258.92
14:25:19|26258.92
14:25:20|26258.92
14:25:21|26252.
14:25:22|26253.
14:25:23|26253.
14:25:24|26252.99
14:25:26|26253.
14:25:26|26253.
14:25:28|26253.
14:25:28|26259.
14:25:30|26260.65
14:25:30|26260.65
14:25:31|26268.
14:25:33|26268.
14:25:34|26268.
14:25:34|26268.
14:25:36|26268.
14:25:37|26268.
14:25:38|26268.
14:25:39|26268.
14:25:40|26268.
14:25:41|26268.
14:25:42|26256.47
14:25:43|26256.47
14:25:44|26256.47
14:25:45|26256.47
14:25:46|26256.47
14:25:47|26256.47
14:25:48|26260.56
14:25:49|26261.1
14:25:50|26261.1
14:25:51|26261.1
14:25:52|26261.1
14:25:53|26265.37
14:25:54|26265.37
14:25:55|26265.37
14:25:56|26265.37
14:25:57|26265.37
14:25:58|26265.37
14:25:59|26265.37
14:26:00|26265.37
14:26:01|26263.
14:26:02|26263.
14:26:03|26260.61
14:26:04|26260.61
14:26:05|26260.61
14:26:06|26260.61
14:26:07|26260.61
14:26:08|26260.61
14:26:09|26260.61
14:26:10|26255.78
14:26:11|26257.99
14:26:12|26257.99
14:26:13|26257.99
14:26:14|26257.99
14:26:15|26257.99
14:26:16|26257.99
14:26:18|26257.99
14:26:18|26257.99
14:26:20|26257.99
14:26:20|26259.96
14:26:21|26259.96
14:26:22|26259.96
14:26:24|26259.93
14:26:25|26260.39
14:26:25|26260.39
14:26:26|26260.39
14:26:27|26260.39
14:26:28|26260.39
14:26:30|26260.39
14:26:30|26260.39
14:26:32|26260.39
14:26:32|26260.39
14:26:34|26259.39
14:26:35|26260.07
14:26:37|26260.07
14:26:37|26260.1
14:26:38|26263.53
14:26:39|26263.53
14:26:40|26263.53
14:26:41|26263.53
14:26:42|26263.53
14:26:43|26263.53
14:26:44|26255.
14:26:45|26255.
14:26:46|26255.
14:26:47|26255.
14:26:48|26255.
14:26:49|26251.09
14:26:50|26251.09
14:26:51|26251.09
14:26:52|26255.99
14:26:53|26255.99
14:26:54|26255.99
14:26:55|26255.99
14:26:56|26255.99
14:26:57|26255.99
14:26:58|26255.99
14:26:59|26265.14
14:27:00|26265.14
14:27:01|26265.14
14:27:02|26265.14
14:27:03|26265.14
14:27:04|26273.19
14:27:05|26273.19
14:27:06|26275.
14:27:07|26275.
14:27:08|26275.
14:27:09|26275.
14:27:10|26275.
14:27:11|26268.
14:27:12|26268.
14:27:13|26268.
14:27:14|26268.
14:27:15|26268.
14:27:16|26265.39
14:27:17|26259.
14:27:18|26259.
14:27:19|26262.
14:27:20|26261.95
14:27:21|26261.95
14:27:22|26261.95
14:27:23|26261.95
14:27:24|26261.95
14:27:25|26261.95
14:27:26|26261.95
14:27:27|26261.95
14:27:28|26275.2
14:27:29|26273.81
14:27:30|26282.
14:27:31|26282.
14:27:32|26282.
14:27:33|26282.
14:27:35|26282.
14:27:36|26282.
14:27:37|26282.
14:27:38|26277.
14:27:39|26277.
14:27:40|26274.91
14:27:41|26277.36
14:27:42|26277.56
14:27:43|26276.01
14:27:44|26274.
14:27:45|26269.76
14:27:47|26269.47
14:27:47|26269.53
14:27:48|26269.53
14:27:49|26269.53
14:27:51|26269.53
14:27:51|26269.53
14:27:52|26270.02
14:27:53|26270.02
14:27:55|26270.02
14:27:55|26271.
14:27:56|26271.
14:27:57|26271.
14:27:58|26271.
14:28:00|26271.
14:28:00|26271.
14:28:01|26271.
14:28:02|26271.
14:28:04|26271.
14:28:05|26271.99
14:28:05|26268.55
14:28:06|26271.99
14:28:08|26270.98
14:28:09|26270.98
14:28:09|26270.99
14:28:11|26270.99
14:28:11|26270.99
14:28:12|26270.94
14:28:14|26270.94
14:28:14|26270.94
14:28:16|26274.
14:28:16|26274.
14:28:17|26274.
14:28:18|26274.
14:28:20|26274.
14:28:20|26266.56
14:28:21|26266.56
14:28:23|26266.56
14:28:23|26266.56
14:28:24|26266.56
14:28:26|26267.62
14:28:27|26267.62
14:28:28|26267.62
14:28:29|26269.85
14:28:30|26269.85
14:28:31|26267.6
14:28:32|26267.6
14:28:33|26267.6
14:28:34|26267.6
14:28:34|26267.6
14:28:36|26267.6
14:28:37|26267.6
14:28:39|26267.6
14:28:39|26267.6
14:28:41|26266.01
14:28:42|26266.01
14:28:43|26266.01
14:28:44|26266.01
14:28:45|26259.24
14:28:46|26259.24
14:28:47|26259.24
14:28:48|26259.24
14:28:49|26259.24
14:28:50|26259.24
14:28:51|26258.75
14:28:52|26258.75
14:28:53|26258.75
14:28:54|26258.75
14:28:55|26258.75
14:28:56|26258.75
14:28:57|26258.75
14:28:58|26259.98
14:28:59|26259.98
14:29:00|26259.98
14:29:01|26259.98
14:29:02|26259.98
14:29:03|26259.98
14:29:04|26259.98
14:29:05|26259.98
14:29:06|26259.98
14:29:07|26259.15
14:29:08|26259.05
14:29:09|26259.05
14:29:10|26258.66
14:29:11|26259.88
14:29:12|26259.88
14:29:13|26259.82
14:29:14|26258.8
14:29:15|26258.8
14:29:16|26258.8
14:29:17|26258.8
14:29:18|26258.8
14:29:19|26258.8
14:29:20|26258.8
14:29:21|26262.4
14:29:22|26264.
14:29:23|26264.
14:29:24|26264.
14:29:25|26264.
14:29:26|26264.
14:29:27|26264.
14:29:28|26264.
14:29:29|26263.13
14:29:30|26263.13
14:29:31|26263.13
14:29:32|26263.13
14:29:33|26258.66
14:29:34|26258.66
14:29:35|26255.63
14:29:36|26255.63
14:29:38|26255.63
14:29:38|26255.63
14:29:40|26256.52
14:29:41|26256.52
14:29:42|26256.52
14:29:43|26256.52
14:29:44|26256.52
14:29:44|26256.52
14:29:46|26256.52
14:29:47|26255.
14:29:48|26255.
14:29:49|26253.15
14:29:50|26253.15
14:29:51|26253.15
14:29:52|26253.15
14:29:52|26253.15
14:29:54|26253.15
14:29:55|26253.15
14:29:56|26253.15
14:29:57|26253.15
14:29:58|26253.15
14:29:59|26253.15
14:30:00|26253.15
14:30:01|26253.15
14:30:02|26253.15
14:30:03|26253.15
14:30:04|26253.15
14:30:05|26253.15
14:30:05|26253.15
14:30:06|26253.15
14:30:08|26250.72
14:30:09|26250.72
14:30:10|26250.
14:30:10|26250.
14:30:11|26247.11
14:30:13|26247.11
14:30:14|26247.11
14:30:15|26247.11
14:30:16|26247.11
14:30:17|26248.56
14:30:18|26248.56
14:30:19|26248.56
14:30:20|26248.56
14:30:21|26248.56
14:30:22|26251.32
14:30:23|26251.32
14:30:24|26251.32
14:30:25|26245.
14:30:26|26245.
14:30:27|26236.1
14:30:28|26235.
14:30:29|26235.
14:30:30|26235.
14:30:31|26236.
14:30:32|26233.04
14:30:33|26232.54
14:30:34|26232.54
14:30:35|26232.54
14:30:36|26232.54
14:30:37|26232.54
14:30:39|26227.47
14:30:40|26227.47
14:30:41|26227.
14:30:42|26227.
14:30:43|26229.99
14:30:43|26229.99
14:30:45|26229.99
14:30:46|26229.99
14:30:47|26229.99
14:30:48|26229.99
14:30:49|26229.99
14:30:50|26229.99
14:30:51|26237.56
14:30:52|26240.
14:30:53|26239.95
14:30:54|26239.95
14:30:55|26239.86
14:30:56|26239.86
14:30:57|26239.86
14:30:58|26233.63
14:30:59|26233.63
14:31:00|26233.63
14:31:01|26233.63
14:31:02|26233.63
14:31:03|26233.63
14:31:04|26238.
14:31:06|26238.
14:31:06|26238.
14:31:07|26236.09
14:31:08|26236.09
14:31:09|26236.09
14:31:10|26236.09
14:31:11|26243.91
14:31:12|26243.91
14:31:13|26243.91
14:31:14|26241.89
14:31:15|26241.89
14:31:16|26241.89
14:31:17|26241.89
14:31:18|26242.39
14:31:19|26242.39
14:31:20|26242.39
14:31:21|26240.01
14:31:22|26230.95
14:31:23|26230.95
14:31:24|26230.95
14:31:25|26230.95
14:31:26|26230.95
14:31:27|26230.95
14:31:28|26231.38
14:31:29|26231.23
14:31:30|26231.23
14:31:31|26225.26
14:31:32|26227.
14:31:33|26227.
14:31:34|26227.
14:31:35|26227.
14:31:36|26225.39
14:31:37|26225.39
14:31:38|26225.39
14:31:39|26225.39
14:31:41|26225.39
14:31:42|26225.39
14:31:42|26225.39
14:31:44|26227.
14:31:45|26227.
14:31:46|26225.63
14:31:47|26225.63
14:31:48|26227.
14:31:49|26227.
14:31:50|26227.
14:31:51|26227.
14:31:52|26227.
14:31:53|26227.
14:31:54|26227.
14:31:55|26227.
14:31:56|26227.
14:31:57|26227.
14:31:58|26227.
14:31:59|26227.
14:32:00|26227.
14:32:01|26227.
14:32:02|26219.18
14:32:03|26219.18
14:32:04|26219.18
14:32:05|26219.18
14:32:06|26219.18
14:32:07|26219.21
14:32:08|26219.21
14:32:09|26219.21
14:32:10|26219.21
14:32:11|26219.21
14:32:12|26218.16
14:32:13|26218.16
14:32:14|26218.16
14:32:15|26220.95
14:32:16|26220.95
14:32:17|26229.22
14:32:18|26229.22
14:32:19|26229.22
14:32:20|26231.
14:32:21|26231.
14:32:22|26225.
14:32:23|26225.
14:32:24|26225.
14:32:25|26225.
14:32:26|26225.
14:32:27|26225.
14:32:28|26225.
14:32:29|26225.
14:32:30|26229.63
14:32:31|26228.59
14:32:32|26228.59
14:32:33|26228.59
14:32:34|26228.59
14:32:35|26228.59
14:32:36|26228.83
14:32:37|26228.83
14:32:38|26228.83
14:32:39|26228.83
14:32:40|26228.83
14:32:42|26228.83
14:32:42|26228.83
14:32:44|26228.83
14:32:45|26228.83
14:32:46|26228.83
14:32:47|26228.83
14:32:48|26228.83
14:32:49|26228.83
14:32:50|26228.83
14:32:51|26228.83
14:32:52|26228.83
14:32:53|26228.83
14:32:54|26228.83
14:32:55|26228.83
14:32:56|26228.83
14:32:57|26229.25
14:32:58|26229.25
14:32:59|26229.25
14:33:00|26229.25
14:33:01|26229.25
14:33:02|26229.25
14:33:03|26229.25
14:33:04|26230.
14:33:05|26230.
14:33:06|26231.
14:33:07|26231.
14:33:08|26231.
14:33:09|26231.
14:33:10|26233.05
14:33:11|26230.77
14:33:12|26230.74
14:33:13|26230.74
14:33:14|26230.74
14:33:15|26230.74
14:33:16|26232.62
14:33:17|26232.62
14:33:18|26234.71
14:33:19|26234.6
14:33:20|26234.6
14:33:21|26234.6
14:33:22|26234.6
14:33:23|26232.59
14:33:24|26232.63
14:33:25|26232.63
14:33:26|26232.63
14:33:27|26234.6
14:33:28|26234.6
14:33:29|26234.6
14:33:30|26234.61
14:33:31|26234.61
14:33:32|26234.61
14:33:33|26234.61
14:33:34|26237.17
14:33:35|26237.17
14:33:36|26237.17
14:33:37|26237.17
14:33:38|26237.17
14:33:39|26234.6
14:33:40|26234.6
14:33:42|26234.6
14:33:42|26234.6
14:33:43|26234.6
14:33:44|26234.6
14:33:45|26241.56
14:33:46|26241.56
14:33:47|26241.56
14:33:48|26241.56
14:33:49|26241.56
14:33:50|26239.36
14:33:52|26238.12
14:33:52|26238.12
14:33:53|26236.35
14:33:54|26236.35
14:33:56|26232.87
14:33:56|26232.87
14:33:58|26232.87
14:33:59|26244.
14:33:59|26244.
14:34:01|26244.
14:34:02|26244.
14:34:02|26243.37
14:34:03|26243.37
14:34:05|26244.03
14:34:05|26244.54
14:34:06|26244.8
14:34:07|26249.78
14:34:09|26245.
14:34:10|26245.
14:34:11|26245.
14:34:12|26245.
14:34:13|26245.
14:34:14|26245.38
14:34:15|26240.
14:34:15|26240.
14:34:17|26240.
14:34:18|26240.
14:34:19|26240.
14:34:20|26242.99
14:34:21|26242.97
14:34:22|26242.56
14:34:23|26242.56
14:34:23|26242.56
14:34:25|26242.56
14:34:25|26234.
14:34:27|26234.
14:34:28|26234.
14:34:29|26234.
14:34:30|26234.
14:34:31|26234.
14:34:32|26234.
14:34:33|26234.
14:34:33|26234.
14:34:35|26234.1
14:34:36|26234.1
14:34:37|26234.1
14:34:38|26234.1
14:34:38|26234.1
14:34:40|26234.1
14:34:41|26235.43
14:34:42|26235.43
14:34:44|26234.9
14:34:45|26242.73
14:34:46|26245.41
14:34:47|26245.72
14:34:48|26245.72
14:34:48|26245.72
14:34:50|26245.72
14:34:51|26245.72
14:34:52|26245.72
14:34:54|26245.72
14:34:54|26245.72
14:34:55|26245.72
14:34:56|26247.89
14:34:57|26247.89
14:34:58|26247.89
14:34:59|26248.58
14:35:00|26253.
14:35:02|26253.
14:35:02|26253.
14:35:04|26253.
14:35:04|26253.
14:35:06|26253.
14:35:06|26265.
14:35:07|26261.03
14:35:08|26265.91
14:35:10|26265.91
14:35:11|26265.91
14:35:11|26267.02
14:35:12|26267.02
14:35:13|26270.36
14:35:15|26273.
14:35:16|26273.
14:35:17|26273.
14:35:18|26273.99
14:35:18|26273.99
14:35:20|26273.99
14:35:21|26280.
14:35:21|26280.01
14:35:23|26280.01
14:35:24|26280.02
14:35:25|26280.98
14:35:26|26279.83
14:35:27|26281.
14:35:27|26281.
14:35:29|26281.
14:35:30|26281.
14:35:30|26281.
14:35:32|26281.
14:35:33|26281.
14:35:34|26281.
14:35:34|26281.
14:35:36|26281.
14:35:37|26281.
14:35:38|26280.99
14:35:39|26280.99
14:35:39|26280.99
14:35:40|26280.99
14:35:41|26286.93
14:35:43|26286.72
14:35:45|26286.
14:35:45|26286.
14:35:46|26286.
14:35:47|26282.51
14:35:48|26282.51
14:35:49|26282.51
14:35:51|26282.51
14:35:51|26282.51
14:35:52|26282.51
14:35:53|26282.51
14:35:54|26282.51
14:35:55|26282.51
14:35:56|26282.51
14:35:58|26282.51
14:35:59|26278.47
14:36:00|26278.47
14:36:00|26282.7
14:36:02|26283.06
14:36:02|26283.06
14:36:03|26283.06
14:36:05|26290.15
14:36:06|26290.15
14:36:07|26296.61
14:36:08|26296.61
14:36:08|26296.
14:36:09|26294.27
14:36:11|26294.27
14:36:11|26291.25
14:36:12|26291.25
14:36:13|26291.25
14:36:14|26284.
14:36:15|26284.
14:36:16|26284.
14:36:17|26284.
14:36:18|26280.54
14:36:20|26280.54
14:36:20|26274.
14:36:21|26274.
14:36:23|26274.
14:36:23|26274.
14:36:24|26280.88
14:36:25|26280.88
14:36:26|26280.88
14:36:28|26280.88
14:36:28|26280.88
14:36:29|26280.01
14:36:31|26280.01
14:36:32|26280.01
14:36:32|26280.81
14:36:34|26280.72
14:36:34|26279.99
14:36:35|26279.99
14:36:37|26276.38
14:36:37|26273.03
14:36:38|26273.03
14:36:39|26276.16
14:36:40|26276.16
14:36:41|26276.24
14:36:42|26276.25
14:36:44|26276.25
14:36:45|26276.25
14:36:46|26276.25
14:36:47|26276.25
14:36:48|26276.25
14:36:49|26276.25
14:36:50|26276.25
14:36:51|26276.25
14:36:52|26276.25
14:36:53|26276.25
14:36:54|26276.25
14:36:55|26276.25
14:36:56|26276.25
14:36:57|26276.25
14:36:58|26276.25
14:36:59|26278.33
14:37:00|26277.09
14:37:01|26271.82
14:37:02|26271.82
14:37:03|26271.82
14:37:04|26271.82
14:37:05|26272.
14:37:06|26272.
14:37:07|26272.
14:37:08|26272.
14:37:09|26272.
14:37:10|26275.
14:37:11|26275.
14:37:12|26275.
14:37:13|26275.
14:37:14|26262.43
14:37:15|26268.
14:37:16|26268.
14:37:17|26268.
14:37:18|26268.
14:37:19|26268.
14:37:20|26268.04
14:37:21|26268.04
14:37:22|26268.04
14:37:23|26268.04
14:37:24|26268.04
14:37:25|26268.04
14:37:26|26268.04
14:37:27|26268.04
14:37:28|26268.04
14:37:29|26268.04
14:37:30|26261.01
14:37:31|26261.01
14:37:32|26261.01
14:37:33|26261.01
14:37:34|26261.01
14:37:35|26261.01
14:37:36|26261.01
14:37:37|26261.01
14:37:38|26261.01
14:37:39|26261.01
14:37:40|26261.64
14:37:41|26264.
14:37:42|26265.55
14:37:43|26265.55
14:37:44|26265.55
14:37:45|26265.55
14:37:46|26265.55
14:37:47|26272.14
14:37:48|26275.55
14:37:49|26275.55
14:37:50|26275.55
14:37:52|26275.55
14:37:52|26275.55
14:37:53|26278.18
14:37:54|26278.18
14:37:56|26276.84
14:37:56|26276.88
14:37:57|26278.18
14:37:58|26278.18
14:37:59|26278.18
14:38:01|26278.18
14:38:01|26278.18
14:38:02|26270.12
14:38:03|26270.12
14:38:04|26270.12
14:38:05|26270.12
14:38:06|26268.
14:38:07|26268.
14:38:08|26268.
14:38:09|26268.
14:38:11|26263.17
14:38:11|26263.17
14:38:13|26263.17
14:38:14|26263.17
14:38:14|26263.17
14:38:15|26263.17
14:38:16|26271.71
14:38:17|26271.71
14:38:19|26271.71
14:38:19|26271.71
14:38:21|26274.83
14:38:22|26274.83
14:38:23|26274.83
14:38:23|26274.83
14:38:25|26274.83
14:38:25|26274.83
14:38:26|26272.55
14:38:28|26272.55
14:38:28|26272.55
14:38:29|26274.22
14:38:31|26274.22
14:38:32|26273.8
14:38:32|26274.24
14:38:33|26274.24
14:38:34|26274.24
14:38:36|26273.71
14:38:36|26275.
14:38:37|26275.
14:38:39|26280.88
14:38:39|26280.88
14:38:41|26280.88
14:38:42|26280.88
14:38:42|26280.88
14:38:43|26280.88
14:38:45|26280.88
14:38:46|26280.88
14:38:47|26280.88
14:38:49|26287.87
14:38:50|26287.87
14:38:51|26287.87
14:38:52|26287.87
14:38:52|26287.87
14:38:54|26284.
14:38:55|26277.91
14:38:56|26277.91
14:38:57|26277.91
14:38:58|26281.04
14:38:59|26281.04
14:39:00|26281.04
14:39:01|26281.04
14:39:01|26281.04
14:39:03|26281.04
14:39:03|26281.04
14:39:05|26281.04
14:39:06|26281.04
14:39:07|26281.47
14:39:07|26281.47
14:39:09|26281.47
14:39:10|26280.
14:39:11|26278.
14:39:11|26278.
14:39:13|26278.
14:39:14|26278.
14:39:15|26275.75
14:39:15|26272.45
14:39:17|26272.45
14:39:18|26272.45
14:39:19|26272.45
14:39:20|26272.45
14:39:21|26272.45
14:39:22|26272.45
14:39:23|26279.99
14:39:24|26279.99
14:39:25|26279.99
14:39:26|26279.99
14:39:26|26279.99
14:39:28|26281.
14:39:29|26281.
14:39:29|26281.
14:39:31|26281.
14:39:32|26281.
14:39:33|26281.
14:39:34|26281.
14:39:35|26281.
14:39:36|26281.
14:39:37|26281.
14:39:38|26281.
14:39:38|26281.
14:39:40|26281.
14:39:41|26281.
14:39:42|26281.
14:39:42|26281.
14:39:44|26280.96
14:39:45|26280.96
14:39:46|26280.96
14:39:47|26280.96
14:39:48|26280.96
14:39:49|26280.96
14:39:50|26280.96
14:39:52|26280.96
14:39:52|26280.96
14:39:53|26277.41
14:39:54|26277.41
14:39:55|26278.25
14:39:56|26278.25
14:39:57|26278.25
14:39:58|26278.25
14:39:59|26278.25
14:40:00|26278.25
14:40:01|26284.98
14:40:03|26284.98
14:40:04|26281.84
14:40:04|26281.84
14:40:06|26281.84
14:40:06|26281.84
14:40:07|26281.84
14:40:08|26281.84
14:40:09|26281.84
14:40:10|26285.75
14:40:12|26285.75
14:40:12|26285.75
14:40:14|26285.75
14:40:15|26285.75
14:40:15|26285.75
14:40:16|26285.75
14:40:18|26285.75
14:40:18|26280.99
14:40:19|26276.41
14:40:20|26276.46
14:40:21|26276.46
14:40:22|26287.
14:40:23|26287.
14:40:24|26293.43
14:40:26|26292.93
14:40:27|26292.93
14:40:27|26292.93
14:40:29|26288.11
14:40:29|26288.11
14:40:30|26288.05
14:40:31|26288.05
14:40:32|26288.05
14:40:33|26288.05
14:40:34|26288.05
14:40:35|26284.17
14:40:36|26284.2
14:40:38|26284.23
14:40:39|26283.65
14:40:40|26278.58
14:40:40|26275.76
14:40:41|26275.76
14:40:43|26274.9
14:40:43|26274.9
14:40:45|26277.
14:40:45|26277.
14:40:46|26277.
14:40:48|26277.09
14:40:49|26277.09
14:40:50|26277.09
14:40:51|26276.01
14:40:52|26276.01
14:40:53|26276.01
14:40:55|26276.01
14:40:55|26276.01
14:40:56|26276.01
14:40:58|26276.45
14:40:59|26278.52
14:41:00|26278.49
14:41:01|26278.49
14:41:02|26278.05
14:41:03|26278.05
14:41:04|26278.05
14:41:04|26267.54
14:41:06|26267.54
14:41:07|26266.
14:41:08|26266.
14:41:09|26267.88
14:41:10|26264.54
14:41:11|26265.
14:41:12|26263.99
14:41:13|26263.99
14:41:13|26263.99
14:41:15|26263.99
14:41:16|26263.99
14:41:16|26263.99
14:41:18|26263.99
14:41:19|26263.99
14:41:20|26263.99
14:41:21|26263.99
14:41:22|26263.99
14:41:22|26263.99
14:41:24|26260.29
14:41:25|26260.29
14:41:26|26260.29
14:41:26|26260.29
14:41:28|26260.29
14:41:29|26260.
14:41:30|26260.
14:41:31|26260.
14:41:32|26260.
14:41:33|26261.75
14:41:34|26261.66
14:41:34|26261.66
14:41:35|26261.66
14:41:37|26261.66
14:41:38|26264.39
14:41:39|26264.39
14:41:40|26264.39
14:41:41|26260.48
14:41:42|26260.48
14:41:42|26260.47
14:41:44|26260.47
14:41:45|26264.99
14:41:46|26267.
14:41:47|26266.99
14:41:47|26266.99
14:41:49|26267.
14:41:50|26267.
14:41:51|26267.
14:41:52|26267.
14:41:53|26267.
14:41:55|26265.95
14:41:55|26265.95
14:41:57|26267.07
14:41:58|26267.07
14:41:58|26267.08
14:41:59|26267.08
14:42:00|26267.07
14:42:02|26267.07
14:42:02|26267.07
14:42:04|26267.07
14:42:04|26267.07
14:42:06|26267.07
14:42:07|26261.27
14:42:08|26271.
14:42:08|26272.06
14:42:09|26272.06
14:42:10|26275.39
14:42:11|26275.39
14:42:13|26275.39
14:42:14|26275.39
14:42:15|26275.39
14:42:15|26275.39
14:42:16|26277.78
14:42:17|26277.78
14:42:18|26277.82
14:42:19|26277.82
14:42:20|26277.82
14:42:21|26283.
14:42:22|26285.
14:42:23|26285.
14:42:25|26285.
14:42:26|26287.31
14:42:27|26287.31
14:42:27|26287.1
14:42:29|26287.1
14:42:30|26287.
14:42:30|26284.99
14:42:32|26284.99
14:42:32|26284.99
14:42:34|26284.99
14:42:34|26284.99
14:42:35|26284.99
14:42:36|26284.99
14:42:37|26283.
14:42:38|26283.
14:42:39|26283.
14:42:40|26286.02
14:42:42|26282.99
14:42:43|26282.99
14:42:43|26282.99
14:42:44|26282.99
14:42:45|26282.99
14:42:46|26282.99
14:42:47|26282.95
14:42:48|26286.61
14:42:50|26286.61
14:42:51|26286.61
14:42:52|26282.95
14:42:53|26285.6
14:42:54|26280.35
14:42:55|26280.35
14:42:56|26280.35
14:42:57|26280.35
14:42:58|26280.35
14:42:59|26280.35
14:43:00|26282.49
14:43:01|26282.5
14:43:02|26282.5
14:43:03|26282.5
14:43:04|26282.5
14:43:05|26282.73
14:43:06|26282.73
14:43:07|26279.84
14:43:08|26279.84
14:43:09|26279.84
14:43:10|26279.84
14:43:11|26279.84
14:43:12|26279.84
14:43:13|26279.84
14:43:14|26279.84
14:43:15|26279.84
14:43:16|26279.84
14:43:17|26279.84
14:43:18|26279.84
14:43:19|26279.84
14:43:21|26279.79
14:43:21|26279.79
14:43:22|26280.
14:43:23|26282.
14:43:24|26282.
14:43:25|26282.
14:43:26|26282.
14:43:27|26282.
14:43:28|26282.
14:43:29|26282.
14:43:30|26281.84
14:43:31|26281.84
14:43:32|26281.84
14:43:33|26281.86
14:43:34|26281.76
14:43:35|26281.76
14:43:36|26281.76
14:43:37|26281.76
14:43:38|26281.76
14:43:39|26281.76
14:43:40|26281.76
14:43:41|26281.76
14:43:42|26281.76
14:43:43|26281.76
14:43:44|26281.76
14:43:45|26281.76
14:43:46|26281.76
14:43:47|26282.
14:43:48|26280.23
14:43:49|26280.23
14:43:51|26280.23
14:43:52|26280.23
14:43:53|26280.23
14:43:55|26280.23
14:43:56|26280.23
14:43:57|26280.23
14:43:58|26280.23
14:43:58|26280.23
14:44:00|26277.01
14:44:01|26277.01
14:44:02|26277.01
14:44:03|26277.01
14:44:04|26277.01
14:44:05|26277.01
14:44:06|26291.
14:44:07|26286.76
14:44:08|26286.76
14:44:09|26286.76
14:44:10|26286.76
14:44:11|26290.12
14:44:11|26284.04
14:44:13|26284.04
14:44:14|26284.04
14:44:15|26284.04
14:44:16|26284.04
14:44:16|26284.04
14:44:18|26284.04
14:44:19|26280.98
14:44:20|26280.98
14:44:20|26280.98
14:44:22|26280.98
14:44:23|26280.98
14:44:24|26280.98
14:44:25|26278.39
14:44:26|26278.39
14:44:27|26278.39
14:44:28|26275.39
14:44:29|26275.39
14:44:30|26275.39
14:44:31|26275.39
14:44:32|26275.39
14:44:33|26275.39
14:44:34|26275.39
14:44:35|26269.09
14:44:36|26269.09
14:44:37|26269.
14:44:38|26269.
14:44:39|26269.
14:44:40|26268.98
14:44:41|26267.
14:44:42|26263.2
14:44:43|26265.46
14:44:44|26265.46
14:44:45|26265.46
14:44:46|26265.46
14:44:47|26265.46
14:44:48|26265.46
14:44:49|26265.46
14:44:50|26265.46
14:44:51|26261.97
14:44:52|26261.97
14:44:54|26261.97
14:44:55|26261.97
14:44:55|26261.97
14:44:56|26262.34
14:44:58|26262.34
14:44:58|26262.34
14:45:00|26262.34
14:45:01|26262.34
14:45:02|26262.34
14:45:03|26262.34
14:45:03|26264.87
14:45:05|26264.87
14:45:05|26264.87
14:45:07|26264.87
14:45:08|26264.87
14:45:09|26259.1
14:45:09|26253.96
14:45:11|26253.96
14:45:12|26254.39
14:45:12|26254.39
14:45:14|26254.39
14:45:15|26262.61
14:45:16|26262.61
14:45:17|26261.27
14:45:18|26261.27
14:45:19|26261.27
14:45:19|26261.27
14:45:21|26261.27
14:45:22|26263.
14:45:23|26263.
14:45:24|26263.
14:45:25|26263.
14:45:26|26262.26
14:45:27|26262.26
14:45:28|26260.1
14:45:29|26260.01
14:45:29|26260.01
14:45:31|26260.01
14:45:32|26260.01
14:45:33|26260.01
14:45:33|26260.02
14:45:35|26260.02
14:45:36|26260.02
14:45:37|26260.02
14:45:38|26260.02
14:45:39|26260.02
14:45:40|26260.02
14:45:41|26260.02
14:45:42|26260.
14:45:43|26259.97
14:45:44|26259.97
14:45:44|26259.97
14:45:46|26259.97
14:45:47|26259.97
14:45:47|26259.97
14:45:49|26259.97
14:45:50|26259.98
14:45:51|26259.98
14:45:51|26259.97
14:45:53|26259.97
14:45:54|26259.97
14:45:56|26272.5
14:45:56|26272.66
14:45:57|26272.66
14:45:58|26272.66
14:45:59|26268.51
14:46:00|26268.51
14:46:01|26268.51
14:46:02|26268.05
14:46:03|26268.05
14:46:04|26268.05
14:46:05|26268.05
14:46:06|26269.04
14:46:07|26270.
14:46:08|26270.74
14:46:09|26270.74
14:46:10|26270.74
14:46:11|26270.74
14:46:12|26272.66
14:46:13|26272.66
14:46:14|26272.66
14:46:15|26272.66
14:46:16|26272.66
14:46:17|26272.66
14:46:18|26272.66
14:46:19|26272.66
14:46:20|26272.66
14:46:22|26272.66
14:46:22|26275.8
14:46:24|26275.8
14:46:24|26275.8
14:46:26|26275.8
14:46:26|26275.8
14:46:27|26275.8
14:46:29|26275.8
14:46:29|26274.79
14:46:30|26274.79
14:46:31|26274.79
14:46:33|26274.79
14:46:33|26274.79
14:46:35|26274.79
14:46:36|26274.79
14:46:37|26274.79
14:46:38|26277.95
14:46:39|26286.31
14:46:41|26300.
14:46:41|26303.7
14:46:42|26308.01
14:46:43|26308.84
14:46:44|26314.43
14:46:45|26314.43
14:46:46|26314.43
14:46:47|26314.43
14:46:48|26323.
14:46:49|26314.42
14:46:50|26314.42
14:46:51|26314.42
14:46:52|26314.42
14:46:54|26314.42
14:46:55|26319.27
14:46:56|26324.
14:46:57|26335.58
14:46:58|26340.
14:46:58|26337.32
14:47:00|26325.84
14:47:01|26325.84
14:47:02|26325.84
14:47:03|26325.84
14:47:04|26316.
14:47:05|26316.
14:47:06|26308.31
14:47:07|26304.92
14:47:08|26288.86
14:47:09|26288.86
14:47:10|26288.86
14:47:11|26288.86
14:47:12|26288.86
14:47:13|26288.86
14:47:13|26289.64
14:47:14|26292.85
14:47:16|26284.24
14:47:17|26282.
14:47:18|26282.
14:47:19|26282.
14:47:19|26282.
14:47:21|26274.
14:47:22|26274.
14:47:23|26274.
14:47:24|26270.94
14:47:25|26261.23
14:47:26|26261.23
14:47:27|26268.78
14:47:28|26268.78
14:47:29|26262.09
14:47:30|26262.09
14:47:30|26262.13
14:47:31|26262.13
14:47:33|26262.13
14:47:34|26262.13
14:47:34|26262.13
14:47:36|26256.28
14:47:37|26250.
14:47:38|26251.
14:47:39|26251.
14:47:40|26251.
14:47:40|26251.
14:47:42|26253.15
14:47:42|26253.15
14:47:43|26253.15
14:47:45|26253.15
14:47:46|26253.15
14:47:47|26253.15
14:47:47|26253.15
14:47:49|26253.15
14:47:50|26253.15
14:47:51|26253.15
14:47:52|26253.15
14:47:52|26253.14
14:47:53|26260.49
14:47:55|26257.
14:47:56|26266.31
14:47:57|26270.93
14:47:58|26270.93
14:48:00|26270.93
14:48:00|26270.93
14:48:02|26270.93
14:48:02|26270.93
14:48:03|26270.93
14:48:04|26270.93
14:48:05|26270.93
14:48:07|26270.93
14:48:07|26270.93
14:48:08|26270.
14:48:10|26270.
14:48:11|26280.
14:48:12|26280.
14:48:13|26280.
14:48:14|26279.05
14:48:15|26282.84
14:48:16|26280.81
14:48:17|26280.81
14:48:18|26274.
14:48:19|26267.
14:48:20|26268.71
14:48:21|26268.71
14:48:22|26271.31
14:48:23|26269.
14:48:24|26269.
14:48:25|26269.
14:48:26|26269.
14:48:27|26273.26
14:48:28|26273.26
14:48:29|26270.81
14:48:30|26270.81
14:48:31|26270.81
14:48:32|26270.81
14:48:33|26270.81
14:48:35|26268.01
14:48:35|26268.01
14:48:36|26268.01
14:48:38|26268.01
14:48:38|26268.4
14:48:40|26270.69
14:48:40|26270.69
14:48:41|26270.69
14:48:42|26270.69
14:48:43|26270.69
14:48:45|26270.69
14:48:46|26270.69
14:48:46|26270.69
14:48:48|26270.01
14:48:48|26270.01
14:48:49|26271.04
14:48:50|26271.04
14:48:52|26271.04
14:48:52|26271.04
14:48:54|26272.17
14:48:54|26269.91
14:48:56|26269.91
14:48:57|26269.91
14:48:57|26269.91
14:48:59|26269.91
14:49:01|26263.
14:49:02|26263.56
14:49:02|26263.57
14:49:04|26263.57
14:49:05|26262.45
14:49:06|26262.45
14:49:07|26265.01
14:49:08|26265.01
14:49:08|26265.01
14:49:10|26265.01
14:49:11|26265.01
14:49:12|26266.
14:49:13|26267.75
14:49:14|26267.75
14:49:15|26266.54
14:49:16|26270.36
14:49:17|26270.36
14:49:18|26270.36
14:49:19|26270.36
14:49:20|26267.79
14:49:21|26267.79
14:49:22|26267.79
14:49:23|26267.79
14:49:24|26266.8
14:49:25|26266.8
14:49:26|26266.8
14:49:27|26263.39
14:49:28|26263.39
14:49:29|26263.39
14:49:30|26263.39
14:49:31|26263.39
14:49:32|26263.39
14:49:33|26263.39
14:49:34|26260.41
14:49:35|26260.42
14:49:36|26260.42
14:49:37|26262.35
14:49:38|26261.97
14:49:39|26261.97
14:49:40|26262.26
14:49:41|26263.
14:49:42|26263.
14:49:43|26263.
14:49:44|26263.
14:49:45|26263.
14:49:46|26263.
14:49:47|26263.
14:49:48|26262.31
14:49:49|26262.31
14:49:50|26262.31
14:49:51|26254.66
14:49:52|26254.66
14:49:53|26253.01
14:49:54|26253.27
14:49:55|26253.27
14:49:56|26253.
14:49:57|26250.05
14:49:59|26254.47
14:50:00|26254.47
14:50:01|26254.47
14:50:02|26254.47
14:50:02|26254.47
14:50:03|26254.47
14:50:05|26254.47
14:50:06|26254.47
14:50:07|26254.47
14:50:08|26254.47
14:50:09|26254.47
14:50:10|26248.07
14:50:10|26248.07
14:50:12|26248.07
14:50:12|26245.6
14:50:14|26245.6
14:50:14|26245.96
14:50:15|26245.
14:50:17|26245.
14:50:17|26245.
14:50:18|26245.
14:50:19|26245.
14:50:21|26245.
14:50:21|26245.
14:50:22|26245.
14:50:23|26245.
14:50:25|26247.
14:50:25|26247.
14:50:27|26252.71
14:50:27|26252.71
14:50:28|26251.89
14:50:30|26250.98
14:50:30|26250.98
14:50:32|26251.
14:50:32|26250.01
14:50:34|26250.01
14:50:34|26250.
14:50:35|26250.
14:50:36|26250.
14:50:37|26250.
14:50:38|26250.
14:50:39|26250.
14:50:40|26250.
14:50:41|26250.59
14:50:42|26250.59
14:50:43|26250.59
14:50:44|26247.
14:50:46|26249.9
14:50:46|26249.9
14:50:48|26251.39
14:50:49|26251.39
14:50:49|26252.
14:50:51|26252.
14:50:52|26252.
14:50:53|26252.
14:50:54|26252.
14:50:54|26252.
14:50:55|26252.
14:50:57|26252.
14:50:58|26252.
14:51:00|26249.04
14:51:01|26252.
14:51:01|26252.
14:51:03|26252.
14:51:04|26251.26
14:51:05|26251.26
14:51:06|26251.26
14:51:06|26251.26
14:51:08|26251.26
14:51:09|26251.26
14:51:10|26251.26
14:51:11|26251.26
14:51:11|26252.57
14:51:13|26252.57
14:51:14|26252.57
14:51:15|26252.57
14:51:16|26252.57
14:51:17|26252.57
14:51:18|26251.06
14:51:19|26251.06
14:51:20|26251.06
14:51:21|26251.06
14:51:22|26251.06
14:51:23|26251.06
14:51:24|26251.06
14:51:25|26251.06
14:51:25|26251.06
14:51:27|26251.06
14:51:27|26251.06
14:51:28|26251.06
14:51:30|26251.06
14:51:30|26263.
14:51:32|26263.
14:51:32|26266.
14:51:34|26266.
14:51:35|26265.88
14:51:36|26270.
14:51:37|26270.
14:51:38|26276.15
14:51:39|26276.15
14:51:40|26276.15
14:51:41|26276.15
14:51:42|26279.03
14:51:43|26279.03
14:51:44|26279.03
14:51:45|26278.85
14:51:46|26278.85
14:51:47|26278.85
14:51:48|26270.69
14:51:49|26271.5
14:51:50|26271.5
14:51:51|26278.78
14:51:52|26278.78
14:51:53|26275.8
14:51:54|26275.8
14:51:55|26275.8
14:51:56|26275.8
14:51:57|26275.8
14:51:58|26275.8
14:52:00|26275.8
14:52:01|26276.
14:52:02|26276.
14:52:03|26276.
14:52:04|26276.
14:52:05|26276.
14:52:05|26276.
14:52:07|26276.
14:52:08|26279.6
14:52:09|26279.6
14:52:10|26279.6
14:52:11|26280.19
14:52:12|26280.19
14:52:13|26280.19
14:52:14|26280.19
14:52:15|26280.19
14:52:16|26280.19
14:52:17|26272.7
14:52:18|26272.7
14:52:19|26277.01
14:52:20|26277.01
14:52:21|26277.01
14:52:21|26282.
14:52:22|26282.
14:52:24|26282.
14:52:24|26286.91
14:52:25|26286.91
14:52:27|26286.91
14:52:28|26286.91
14:52:29|26286.91
14:52:30|26278.
14:52:30|26278.
14:52:31|26278.
14:52:32|26278.
14:52:34|26272.12
14:52:35|26263.32
14:52:36|26263.32
14:52:37|26263.32
14:52:38|26260.99
14:52:39|26260.99
14:52:40|26259.27
14:52:41|26260.
14:52:42|26260.
14:52:43|26260.
14:52:44|26260.
14:52:45|26260.
14:52:46|26260.
14:52:47|26260.
14:52:48|26260.
14:52:49|26260.
14:52:50|26259.06
14:52:51|26259.06
14:52:52|26259.06
14:52:53|26259.06
14:52:54|26259.06
14:52:55|26259.06
14:52:56|26259.06
14:52:57|26259.06
14:52:58|26254.56
14:52:59|26254.56
14:53:00|26254.56
14:53:02|26254.56
14:53:02|26254.56
14:53:04|26244.
14:53:04|26244.
14:53:06|26244.
14:53:07|26244.
14:53:08|26244.
14:53:09|26244.
14:53:09|26244.09
14:53:11|26244.09
14:53:12|26244.09
14:53:12|26248.94
14:53:14|26248.94
14:53:15|26248.94
14:53:16|26248.94
14:53:17|26248.94
14:53:18|26248.94
14:53:19|26243.12
14:53:20|26247.15
14:53:21|26243.39
14:53:22|26249.24
14:53:23|26249.22
14:53:24|26244.58
14:53:24|26244.58
14:53:26|26238.15
14:53:27|26245.55
14:53:28|26245.55
14:53:29|26241.
14:53:30|26241.
14:53:31|26241.
14:53:32|26240.93
14:53:33|26240.93
14:53:34|26240.93
14:53:35|26240.93
14:53:36|26244.
14:53:37|26240.28
14:53:38|26240.28
14:53:38|26240.28
14:53:40|26240.28
14:53:40|26240.28
14:53:42|26240.28
14:53:43|26243.71
14:53:44|26243.71
14:53:44|26243.71
14:53:46|26239.16
14:53:46|26239.1
14:53:48|26239.1
14:53:49|26239.1
14:53:49|26239.1
14:53:50|26239.1
14:53:52|26239.1
14:53:53|26239.1
14:53:53|26239.1
14:53:55|26239.07
14:53:56|26239.07
14:53:56|26239.07
14:53:58|26239.07
14:53:59|26239.07
14:54:00|26240.99
14:54:01|26241.03
14:54:03|26241.03
14:54:04|26252.02
14:54:05|26248.03
14:54:06|26248.42
14:54:07|26248.42
14:54:08|26248.42
14:54:08|26248.42
14:54:10|26248.42
14:54:11|26246.
14:54:12|26246.
14:54:12|26246.
14:54:14|26246.02
14:54:15|26246.93
14:54:16|26246.93
14:54:16|26246.93
14:54:18|26246.93
14:54:18|26246.93
14:54:20|26246.
14:54:21|26246.
14:54:22|26241.89
14:54:23|26241.89
14:54:24|26241.89
14:54:25|26241.89
14:54:26|26246.05
14:54:27|26246.05
14:54:28|26246.05
14:54:29|26245.81
14:54:30|26244.4
14:54:31|26246.64
14:54:32|26246.64
14:54:33|26246.64
14:54:34|26246.64
14:54:35|26246.64
14:54:36|26246.64
14:54:37|26246.64
14:54:38|26246.64
14:54:39|26250.77
14:54:40|26249.48
14:54:41|26249.48
14:54:42|26249.48
14:54:43|26249.31
14:54:44|26257.25
14:54:45|26260.
14:54:46|26262.
14:54:47|26260.09
14:54:48|26260.09
14:54:49|26260.09
14:54:50|26260.09
14:54:51|26260.05
14:54:52|26260.05
14:54:53|26260.05
14:54:54|26260.05
14:54:55|26263.39
14:54:56|26260.
14:54:57|26260.
14:54:58|26260.
14:54:59|26260.
14:55:00|26260.
14:55:01|26252.46
14:55:03|26252.46
14:55:03|26252.46
14:55:04|26252.46
14:55:05|26262.94
14:55:06|26260.27
14:55:07|26260.21
14:55:09|26260.51
14:55:10|26260.51
14:55:11|26260.5
14:55:11|26260.6
14:55:12|26260.6
14:55:13|26260.6
14:55:15|26260.6
14:55:15|26260.6
14:55:17|26260.6
14:55:18|26260.6
14:55:19|26260.6
14:55:20|26260.6
14:55:21|26260.6
14:55:21|26260.6
14:55:22|26260.6
14:55:24|26260.6
14:55:25|26260.6
14:55:26|26258.12
14:55:27|26258.12
14:55:28|26258.
14:55:28|26260.72
14:55:29|26258.28
14:55:30|26258.28
14:55:31|26258.28
14:55:33|26258.28
14:55:34|26263.
14:55:34|26263.
14:55:36|26263.
14:55:36|26263.
14:55:38|26260.01
14:55:38|26262.75
14:55:39|26262.78
14:55:41|26268.75
14:55:42|26268.75
14:55:43|26271.05
14:55:44|26271.56
14:55:45|26271.
14:55:46|26271.
14:55:47|26271.
14:55:48|26272.58
14:55:49|26272.58
14:55:50|26272.98
14:55:51|26272.98
14:55:52|26272.98
14:55:53|26272.98
14:55:54|26272.98
14:55:55|26276.02
14:55:56|26276.02
14:55:57|26276.02
14:55:58|26276.02
14:55:59|26276.02
14:56:00|26276.02
14:56:01|26274.09
14:56:02|26274.09
14:56:04|26274.09
14:56:05|26275.83
14:56:06|26269.05
14:56:07|26269.05
14:56:08|26269.05
14:56:09|26269.05
14:56:10|26275.99
14:56:11|26275.99
14:56:12|26275.99
14:56:13|26276.28
14:56:14|26276.28
14:56:15|26276.28
14:56:16|26276.28
14:56:17|26280.54
14:56:18|26280.54
14:56:19|26280.54
14:56:20|26280.54
14:56:21|26272.5
14:56:22|26272.5
14:56:23|26272.5
14:56:24|26272.5
14:56:25|26272.5
14:56:26|26270.
14:56:27|26270.04
14:56:28|26270.04
14:56:28|26270.04
14:56:30|26270.04
14:56:31|26270.04
14:56:32|26270.04
14:56:33|26270.04
14:56:34|26270.04
14:56:35|26270.04
14:56:36|26270.04
14:56:37|26272.99
14:56:37|26272.99
14:56:39|26272.99
14:56:39|26272.99
14:56:40|26272.99
14:56:42|26272.99
14:56:43|26272.99
14:56:44|26276.29
14:56:45|26276.29
14:56:46|26276.29
14:56:47|26276.29
14:56:48|26276.29
14:56:49|26276.29
14:56:49|26276.29
14:56:51|26276.29
14:56:51|26276.29
14:56:53|26274.43
14:56:54|26274.43
14:56:55|26274.43
14:56:56|26274.43
14:56:57|26274.43
14:56:58|26274.42
14:56:59|26274.42
14:56:59|26274.42
14:57:01|26274.42
14:57:02|26270.08
14:57:02|26270.08
14:57:04|26267.28
14:57:06|26259.17
14:57:06|26259.17
14:57:07|26259.17
14:57:08|26259.17
14:57:09|26264.55
14:57:10|26264.55
14:57:11|26264.55
14:57:12|26264.55
14:57:13|26261.92
14:57:15|26261.88
14:57:16|26262.
14:57:16|26266.64
14:57:17|26266.64
14:57:19|26266.64
14:57:20|26264.71
14:57:21|26260.99
14:57:21|26260.99
14:57:23|26252.62
14:57:23|26252.62
14:57:24|26252.62
14:57:26|26252.62
14:57:26|26252.62
14:57:27|26252.62
14:57:29|26260.98
14:57:29|26260.98
14:57:31|26256.91
14:57:31|26256.91
14:57:33|26256.11
14:57:34|26255.67
14:57:34|26250.56
14:57:36|26250.01
14:57:36|26250.01
14:57:38|26250.01
14:57:38|26250.01
14:57:39|26250.01
14:57:40|26250.03
14:57:42|26250.03
14:57:42|26250.03
14:57:43|26250.03
14:57:44|26250.03
14:57:46|26250.02
14:57:46|26250.62
14:57:47|26250.62
14:57:48|26250.62
14:57:49|26250.62
14:57:51|26250.62
14:57:51|26250.62
14:57:52|26250.62
14:57:54|26250.62
14:57:54|26261.49
14:57:56|26261.49
14:57:56|26261.49
14:57:57|26243.92
14:57:58|26243.92
14:58:00|26243.92
14:58:01|26243.92
14:58:02|26243.92
14:58:02|26243.92
14:58:03|26251.04
14:58:05|26251.04
14:58:06|26251.04
14:58:08|26251.04
14:58:08|26251.04
14:58:10|26251.04
14:58:11|26251.04
14:58:12|26251.04
14:58:13|26251.04
14:58:13|26251.04
14:58:14|26251.04
14:58:16|26236.69
14:58:16|26237.37
14:58:18|26235.
14:58:19|26237.71
14:58:20|26241.
14:58:21|26241.
14:58:22|26241.
14:58:23|26241.
14:58:24|26241.
14:58:25|26245.99
14:58:26|26245.99
14:58:27|26245.99
14:58:28|26245.99
14:58:29|26245.99
14:58:30|26245.99
14:58:31|26250.77
14:58:32|26253.99
14:58:33|26253.99
14:58:34|26253.99
14:58:35|26253.99
14:58:36|26253.99
14:58:37|26253.99
14:58:38|26254.54
14:58:39|26255.01
14:58:40|26255.01
14:58:41|26255.93
14:58:42|26261.
14:58:43|26261.
14:58:44|26261.
14:58:45|26261.
14:58:46|26254.95
14:58:47|26254.95
14:58:48|26254.95
14:58:49|26254.95
14:58:50|26254.95
14:58:51|26263.48
14:58:52|26263.48
14:58:53|26263.39
14:58:54|26266.95
14:58:55|26266.95
14:58:56|26266.95
14:58:57|26266.95
14:58:58|26262.
14:58:59|26262.
14:59:00|26262.
14:59:02|26264.21
14:59:02|26264.21
14:59:04|26264.21
14:59:04|26264.21
14:59:06|26267.38
14:59:07|26267.38
14:59:09|26272.07
14:59:09|26272.07
14:59:11|26264.
14:59:11|26264.
14:59:13|26264.
14:59:13|26264.
14:59:15|26261.1
14:59:16|26261.1
14:59:17|26261.1
14:59:17|26261.1
14:59:18|26261.1
14:59:19|26261.1
14:59:21|26256.99
14:59:22|26256.99
14:59:23|26257.
14:59:23|26257.
14:59:24|26251.65
14:59:25|26251.65
14:59:26|26251.65
14:59:28|26251.65
14:59:28|26251.65
14:59:29|26248.
14:59:31|26248.
14:59:31|26248.
14:59:32|26248.
14:59:34|26248.
14:59:34|26248.
14:59:36|26248.
14:59:36|26248.
14:59:37|26248.
14:59:39|26248.
14:59:39|26248.
14:59:40|26248.
14:59:41|26248.
14:59:43|26248.
14:59:43|26248.
14:59:45|26248.
14:59:46|26248.
14:59:46|26248.
14:59:47|26243.
14:59:49|26243.
14:59:49|26243.
14:59:51|26243.
14:59:51|26243.
14:59:53|26243.
14:59:54|26245.99
14:59:55|26246.01
14:59:55|26246.01
14:59:56|26247.
14:59:57|26247.
14:59:59|26247.
14:59:59|26247.
15:00:01|26246.51
15:00:02|26242.
15:00:03|26240.59
15:00:04|26240.59
15:00:05|26240.59
15:00:06|26240.59
15:00:08|26242.
15:00:08|26240.49
15:00:09|26240.49
15:00:10|26240.49
15:00:12|26240.49
15:00:13|26240.49
15:00:13|26240.49
15:00:15|26240.48
15:00:16|26240.48
15:00:17|26240.48
15:00:17|26238.92
15:00:18|26236.94
15:00:20|26236.94
15:00:21|26244.55
15:00:21|26249.74
15:00:22|26249.74
15:00:24|26249.74
15:00:24|26256.32
15:00:26|26256.32
15:00:26|26256.32
15:00:28|26256.32
15:00:28|26263.
15:00:29|26263.
15:00:30|26270.45
15:00:32|26270.45
15:00:32|26270.45
15:00:33|26270.45
15:00:34|26270.45
15:00:35|26270.45
15:00:37|26282.95
15:00:37|26287.89
15:00:38|26283.92
15:00:39|26289.31
15:00:41|26289.99
15:00:41|26289.99
15:00:42|26289.91
15:00:43|26289.91
15:00:45|26289.91
15:00:45|26283.65
15:00:46|26283.67
15:00:47|26284.85
15:00:48|26282.51
15:00:50|26282.51
15:00:50|26282.51
15:00:51|26282.51
15:00:52|26282.
15:00:53|26282.
15:00:55|26282.
15:00:56|26282.
15:00:56|26282.
15:00:58|26282.
15:00:58|26282.
15:01:00|26282.
15:01:00|26282.
15:01:01|26282.
15:01:02|26281.94
15:01:03|26281.94
15:01:05|26281.94
15:01:06|26281.94
15:01:06|26281.94
15:01:08|26281.94
15:01:09|26281.94
15:01:10|26281.94
15:01:11|26281.94
15:01:12|26281.94
15:01:13|26281.94
15:01:14|26281.94
15:01:15|26273.34
15:01:16|26272.7
15:01:17|26276.91
15:01:18|26276.91
15:01:19|26272.
15:01:20|26272.
15:01:21|26272.
15:01:22|26272.
15:01:23|26272.
15:01:24|26272.
15:01:25|26272.
15:01:26|26271.12
15:01:27|26271.12
15:01:28|26271.12
15:01:29|26271.32
15:01:30|26271.32
15:01:31|26274.
15:01:32|26274.
15:01:33|26274.
15:01:34|26274.
15:01:35|26274.
15:01:36|26274.
15:01:37|26274.
15:01:38|26274.04
15:01:39|26279.
15:01:40|26279.
15:01:41|26279.
15:01:42|26279.
15:01:43|26279.
15:01:44|26279.
15:01:45|26279.
15:01:46|26279.
15:01:47|26279.
15:01:48|26282.
15:01:49|26282.
15:01:50|26282.
15:01:51|26282.
15:01:52|26282.
15:01:53|26282.
15:01:54|26278.07
15:01:55|26277.99
15:01:56|26277.99
15:01:57|26277.99
15:01:58|26275.
15:01:59|26275.
15:02:00|26275.
15:02:01|26275.
15:02:02|26275.
15:02:03|26275.
15:02:04|26275.
15:02:05|26276.56
15:02:06|26271.98
15:02:07|26271.98
15:02:09|26273.98
15:02:10|26273.98
15:02:11|26273.98
15:02:13|26273.98
15:02:13|26273.98
15:02:15|26273.98
15:02:16|26268.66
15:02:17|26268.66
15:02:17|26268.66
15:02:18|26268.66
15:02:19|26267.91
15:02:21|26269.
15:02:22|26269.
15:02:23|26269.
15:02:24|26269.
15:02:25|26269.
15:02:25|26269.
15:02:26|26269.
15:02:28|26266.71
15:02:29|26266.71
15:02:30|26266.71
15:02:31|26266.71
15:02:32|26266.71
15:02:33|26266.71
15:02:34|26259.82
15:02:35|26259.82
15:02:36|26259.81
15:02:37|26259.81
15:02:38|26259.81
15:02:39|26259.81
15:02:40|26259.81
15:02:41|26260.98
15:02:42|26260.98
15:02:43|26260.98
15:02:45|26260.84
15:02:45|26260.84
15:02:46|26260.84
15:02:47|26260.84
15:02:49|26260.73
15:02:49|26260.73
15:02:50|26260.73
15:02:51|26260.73
15:02:52|26260.7
15:02:54|26261.
15:02:54|26261.
15:02:55|26261.
15:02:56|26261.
15:02:57|26260.56
15:02:58|26260.56
15:02:59|26260.56
15:03:00|26260.56
15:03:01|26260.56
15:03:02|26266.47
15:03:03|26268.35
15:03:04|26268.35
15:03:05|26268.35
15:03:06|26275.19
15:03:07|26278.
15:03:08|26279.15
15:03:10|26279.15
15:03:11|26279.15
15:03:12|26279.15
15:03:14|26279.99
15:03:14|26279.99
15:03:15|26279.99
15:03:16|26279.99
15:03:17|26280.
15:03:18|26280.
15:03:19|26280.
15:03:20|26280.
15:03:21|26280.
15:03:22|26280.
15:03:23|26280.
15:03:24|26280.
15:03:25|26280.
15:03:26|26284.69
15:03:27|26284.69
15:03:28|26284.69
15:03:29|26279.
15:03:30|26279.
15:03:31|26279.52
15:03:32|26279.
15:03:33|26279.
15:03:34|26279.53
15:03:35|26279.53
15:03:36|26279.53
15:03:37|26279.53
15:03:38|26279.53
15:03:39|26277.
15:03:40|26281.3
15:03:41|26281.3
15:03:42|26281.3
15:03:43|26275.99
15:03:44|26275.99
15:03:45|26275.99
15:03:46|26275.99
15:03:47|26275.99
15:03:48|26275.99
15:03:49|26275.99
15:03:50|26275.99
15:03:51|26265.
15:03:52|26265.
15:03:53|26265.
15:03:54|26265.
15:03:55|26265.
15:03:56|26265.
15:03:57|26265.
15:03:58|26271.99
15:03:59|26271.99
15:04:00|26271.99
15:04:01|26271.76
15:04:02|26271.76
15:04:03|26271.76
15:04:04|26271.76
15:04:05|26269.66
15:04:06|26269.66
15:04:07|26269.66
15:04:08|26269.66
15:04:09|26269.66
15:04:11|26269.66
15:04:12|26269.66
15:04:13|26269.66
15:04:14|26267.01
15:04:15|26267.01
15:04:16|26267.01
15:04:17|26264.
15:04:18|26264.04
15:04:19|26264.08
15:04:20|26264.08
15:04:21|26264.08
15:04:22|26264.14
15:04:23|26264.14
15:04:24|26266.88
15:04:25|26266.88
15:04:26|26265.46
15:04:27|26268.58
15:04:28|26268.59
15:04:29|26268.59
15:04:30|26268.59
15:04:31|26268.59
15:04:32|26268.59
15:04:34|26268.59
15:04:34|26268.59
15:04:35|26268.59
15:04:36|26268.59
15:04:37|26272.67
15:04:38|26272.67
15:04:39|26272.67
15:04:40|26272.67
15:04:41|26272.22
15:04:42|26272.22
15:04:43|26272.22
15:04:44|26281.94
15:04:45|26281.94
15:04:46|26281.94
15:04:47|26281.94
15:04:48|26280.17
15:04:49|26280.17
15:04:50|26280.17
15:04:51|26280.17
15:04:52|26280.17
15:04:53|26280.17
15:04:54|26280.17
15:04:55|26277.17
15:04:56|26277.17
15:04:57|26277.46
15:04:58|26277.46
15:04:59|26277.59
15:05:00|26277.59
15:05:01|26277.59
15:05:02|26286.91
15:05:03|26286.91
15:05:04|26286.91
15:05:05|26286.91
15:05:06|26286.91
15:05:07|26286.91
15:05:08|26286.91
15:05:09|26286.91
15:05:10|26286.91
15:05:12|26286.91
15:05:13|26286.91
15:05:14|26285.13
15:05:15|26285.13
15:05:16|26285.13
15:05:17|26285.13
15:05:18|26285.13
15:05:19|26285.13
15:05:20|26277.
15:05:21|26279.74
15:05:22|26280.96
15:05:23|26280.96
15:05:24|26280.96
15:05:25|26280.96
15:05:26|26284.76
15:05:27|26284.76
15:05:28|26282.94
15:05:29|26283.
15:05:30|26283.02
15:05:31|26283.02
15:05:32|26283.02
15:05:33|26281.01
15:05:34|26282.63
15:05:35|26282.63
15:05:36|26282.65
15:05:37|26282.7
15:05:38|26282.74
15:05:39|26282.74
15:05:40|26282.74
15:05:41|26282.74
15:05:42|26282.73
15:05:43|26282.73
15:05:44|26282.73
15:05:45|26282.73
15:05:46|26282.73
15:05:47|26282.73
15:05:48|26290.81
15:05:49|26290.81
15:05:50|26285.64
15:05:51|26285.68
15:05:52|26298.63
15:05:53|26298.63
15:05:54|26297.71
15:05:55|26297.71
15:05:56|26297.71
15:05:57|26297.71
15:05:58|26291.97
15:05:59|26291.97
15:06:00|26291.97
15:06:01|26291.97
15:06:02|26291.97
15:06:03|26294.88
15:06:04|26294.88
15:06:05|26294.88
15:06:06|26294.88
15:06:07|26294.88
15:06:08|26293.57
15:06:09|26293.57
15:06:10|26293.57
15:06:11|26293.57
15:06:12|26293.57
15:06:13|26293.57
15:06:14|26293.57
15:06:16|26293.01
15:06:16|26293.01
15:06:17|26293.01
15:06:19|26295.42
15:06:19|26295.42
15:06:20|26295.42
15:06:22|26295.42
15:06:22|26295.42
15:06:23|26295.42
15:06:24|26295.06
15:06:25|26295.06
15:06:26|26295.06
15:06:27|26297.27
15:06:28|26297.27
15:06:29|26295.
15:06:30|26295.
15:06:31|26295.
15:06:32|26295.
15:06:33|26295.
15:06:34|26295.
15:06:35|26295.
15:06:36|26295.
15:06:37|26295.
15:06:38|26294.21
15:06:39|26294.21
15:06:40|26294.21
15:06:42|26294.21
15:06:42|26294.21
15:06:43|26294.21
15:06:44|26294.21
15:06:45|26295.45
15:06:46|26295.45
15:06:47|26295.45
15:06:49|26295.45
15:06:50|26295.45
15:06:50|26293.2
15:06:51|26293.2
15:06:53|26293.72
15:06:54|26293.72
15:06:54|26293.72
15:06:55|26293.72
15:06:56|26293.01
15:06:58|26293.01
15:06:58|26293.01
15:06:59|26293.68
15:07:00|26293.68
15:07:01|26293.68
15:07:02|26293.68
15:07:03|26293.68
15:07:04|26293.68
15:07:05|26293.68
15:07:06|26290.19
15:07:07|26290.19
15:07:08|26290.25
15:07:09|26290.25
15:07:10|26290.25
15:07:12|26290.25
15:07:12|26290.25
15:07:13|26290.25
15:07:15|26295.45
15:07:16|26295.45
15:07:18|26297.91
15:07:18|26297.91
15:07:19|26297.91
15:07:21|26314.3
15:07:22|26321.32
15:07:23|26321.32
15:07:23|26322.65
15:07:25|26319.88
15:07:26|26319.43
15:07:26|26319.43
15:07:27|26319.43
15:07:29|26319.43
15:07:30|26319.43
15:07:31|26311.7
15:07:32|26311.7
15:07:32|26311.7
15:07:34|26311.7
15:07:35|26311.7
15:07:35|26311.7
15:07:37|26311.7
15:07:37|26311.7
15:07:39|26311.7
15:07:39|26311.7
15:07:40|26311.7
15:07:41|26311.47
15:07:42|26312.97
15:07:43|26312.51
15:07:44|26312.51
15:07:45|26312.51
15:07:47|26308.69
15:07:47|26312.43
15:07:49|26312.43
15:07:50|26312.43
15:07:50|26312.43
15:07:52|26312.43
15:07:52|26312.43
15:07:53|26312.43
15:07:54|26312.43
15:07:55|26312.43
15:07:56|26309.42
15:07:57|26310.79
15:07:58|26313.46
15:08:00|26316.11
15:08:00|26319.33
15:08:01|26319.33
15:08:02|26319.33
15:08:03|26319.33
15:08:04|26319.33
15:08:05|26319.
15:08:06|26319.
15:08:07|26319.
15:08:09|26319.
15:08:09|26316.75
15:08:10|26316.75
15:08:11|26316.75
15:08:12|26316.75
15:08:13|26316.75
15:08:15|26316.75
15:08:16|26307.21
15:08:16|26307.21
15:08:18|26307.01
15:08:19|26307.01
15:08:20|26307.01
15:08:21|26307.01
15:08:22|26307.01
15:08:23|26310.
15:08:24|26310.
15:08:25|26316.99
15:08:27|26316.99
15:08:27|26316.99
15:08:29|26316.99
15:08:29|26311.08
15:08:30|26309.01
15:08:31|26309.01
15:08:32|26309.01
15:08:33|26309.01
15:08:35|26309.01
15:08:36|26309.01
15:08:37|26309.01
15:08:38|26309.01
15:08:39|26309.76
15:08:39|26309.76
15:08:40|26309.76
15:08:42|26309.8
15:08:42|26309.8
15:08:44|26309.8
15:08:44|26309.8
15:08:46|26314.29
15:08:46|26314.29
15:08:48|26314.29
15:08:48|26314.29
15:08:50|26314.29
15:08:50|26314.29
15:08:51|26314.29
15:08:53|26314.29
15:08:54|26314.29
15:08:55|26319.
15:08:56|26319.
15:08:57|26319.
15:08:57|26319.
15:08:59|26319.
15:09:00|26319.
15:09:01|26318.88
15:09:02|26326.03
15:09:02|26326.03
15:09:04|26326.03
15:09:05|26326.03
15:09:05|26326.03
15:09:07|26326.03
15:09:07|26334.48
15:09:08|26334.48
15:09:10|26335.29
15:09:10|26335.29
15:09:11|26335.29
15:09:13|26335.29
15:09:13|26340.01
15:09:15|26340.01
15:09:16|26333.
15:09:17|26333.
15:09:19|26333.
15:09:19|26333.
15:09:21|26333.
15:09:22|26333.
15:09:23|26333.
15:09:24|26329.
15:09:25|26329.
15:09:26|26329.03
15:09:27|26329.03
15:09:28|26329.03
15:09:29|26329.03
15:09:30|26329.03
15:09:31|26329.03
15:09:32|26329.03
15:09:33|26329.03
15:09:34|26329.03
15:09:35|26329.03
15:09:36|26329.03
15:09:37|26334.04
15:09:38|26334.04
15:09:39|26334.04
15:09:40|26334.04
15:09:41|26334.04
15:09:42|26334.04
15:09:43|26334.04
15:09:44|26334.04
15:09:45|26334.04
15:09:46|26334.68
15:09:47|26333.68
15:09:48|26333.67
15:09:49|26336.97
15:09:50|26336.97
15:09:51|26336.97
15:09:52|26336.97
15:09:53|26342.
15:09:54|26342.
15:09:55|26342.
15:09:56|26342.
15:09:58|26342.
15:09:58|26342.
15:10:00|26337.2
15:10:00|26337.2
15:10:01|26339.04
15:10:02|26337.36
15:10:03|26337.36
15:10:04|26337.36
15:10:05|26337.36
15:10:06|26335.89
15:10:07|26335.89
15:10:08|26335.89
15:10:09|26335.89
15:10:10|26335.89
15:10:11|26335.89
15:10:12|26335.
15:10:13|26335.
15:10:14|26335.
15:10:15|26335.
15:10:17|26335.
15:10:18|26335.
15:10:19|26335.
15:10:20|26336.05
15:10:21|26336.05
15:10:22|26333.86
15:10:23|26334.41
15:10:25|26334.41
15:10:25|26332.07
15:10:26|26332.
15:10:28|26332.
15:10:29|26327.99
15:10:29|26327.99
15:10:30|26327.99
15:10:32|26327.99
15:10:32|26327.99
15:10:34|26327.99
15:10:35|26327.99
15:10:36|26327.99
15:10:37|26327.99
15:10:38|26328.
15:10:39|26328.
15:10:40|26328.
15:10:40|26328.
15:10:41|26328.
15:10:42|26328.
15:10:43|26328.
15:10:44|26328.
15:10:45|26332.41
15:10:47|26332.41
15:10:48|26332.41
15:10:49|26332.41
15:10:50|26332.41
15:10:51|26332.41
15:10:52|26332.41
15:10:53|26332.41
15:10:54|26332.41
15:10:55|26332.41
15:10:56|26332.41
15:10:57|26332.41
15:10:58|26332.41
15:10:59|26332.41
15:11:00|26332.41
15:11:01|26332.41
15:11:02|26325.82
15:11:03|26326.
15:11:04|26326.
15:11:05|26326.
15:11:06|26324.27
15:11:07|26324.27
15:11:08|26324.27
15:11:09|26324.27
15:11:10|26324.27
15:11:11|26324.27
15:11:12|26324.27
15:11:13|26325.81
15:11:14|26325.81
15:11:15|26331.
15:11:16|26330.62
15:11:17|26330.62
15:11:18|26336.
15:11:19|26336.
15:11:20|26336.
15:11:21|26336.
15:11:22|26336.
15:11:23|26336.
15:11:24|26336.
15:11:25|26336.
15:11:26|26336.
15:11:27|26339.05
15:11:28|26340.76
15:11:29|26346.
15:11:31|26348.
15:11:32|26348.
15:11:33|26343.
15:11:34|26343.
15:11:35|26343.
15:11:35|26343.
15:11:36|26343.
15:11:37|26343.
15:11:38|26343.
15:11:39|26343.
15:11:40|26343.
15:11:41|26343.04
15:11:43|26343.04
15:11:43|26347.48
15:11:45|26343.66
15:11:46|26343.66
15:11:47|26347.67
15:11:48|26347.
15:11:49|26348.18
15:11:50|26348.18
15:11:51|26348.18
15:11:52|26348.18
15:11:53|26348.18
15:11:54|26348.18
15:11:55|26348.18
15:11:56|26347.56
15:11:57|26347.56
15:11:58|26347.56
15:11:59|26347.45
15:12:00|26347.45
15:12:01|26347.45
15:12:02|26336.
15:12:03|26337.98
15:12:04|26337.98
15:12:05|26337.98
15:12:05|26337.98
15:12:06|26337.98
15:12:08|26337.98
15:12:09|26337.98
15:12:09|26337.98
15:12:11|26341.3
15:12:12|26341.3
15:12:13|26341.3
15:12:14|26341.3
15:12:15|26341.3
15:12:15|26344.44
15:12:17|26344.44
15:12:18|26344.44
15:12:19|26346.8
15:12:20|26348.43
15:12:21|26358.57
15:12:22|26358.57
15:12:23|26358.57
15:12:24|26358.57
15:12:25|26351.67
15:12:26|26351.67
15:12:27|26351.67
15:12:28|26357.72
15:12:29|26357.72
15:12:30|26357.72
15:12:31|26357.72
15:12:32|26357.72
15:12:34|26357.72
15:12:34|26357.72
15:12:35|26357.72
15:12:36|26357.72
15:12:37|26356.64
15:12:38|26355.32
15:12:39|26355.32
15:12:40|26355.32
15:12:41|26355.32
15:12:42|26355.32
15:12:43|26354.96
15:12:45|26354.96
15:12:45|26349.12
15:12:46|26349.12
15:12:47|26349.12
15:12:48|26349.12
15:12:49|26349.12
15:12:51|26349.12
15:12:51|26349.12
15:12:53|26349.12
15:12:54|26349.12
15:12:55|26349.12
15:12:55|26347.
15:12:57|26347.
15:12:57|26347.
15:12:59|26347.1
15:12:59|26347.1
15:13:01|26347.1
15:13:02|26347.1
15:13:02|26347.1
15:13:04|26350.22
15:13:05|26350.22
15:13:06|26350.22
15:13:06|26350.22
15:13:08|26350.1
15:13:09|26350.1
15:13:10|26350.1
15:13:11|26350.1
15:13:11|26350.1
15:13:13|26347.8
15:13:14|26347.8
15:13:15|26347.8
15:13:16|26349.
15:13:17|26349.
15:13:18|26349.
15:13:19|26348.32
15:13:20|26348.32
15:13:21|26348.32
15:13:22|26348.32
15:13:23|26348.32
15:13:24|26345.09
15:13:25|26345.09
15:13:26|26348.91
15:13:27|26348.99
15:13:28|26346.93
15:13:30|26346.93
15:13:30|26346.93
15:13:31|26348.99
15:13:32|26349.
15:13:33|26349.
15:13:34|26349.
15:13:35|26348.99
15:13:36|26348.99
15:13:37|26348.99
15:13:38|26348.98
15:13:39|26348.98
15:13:40|26352.83
15:13:41|26352.83
15:13:42|26348.11
15:13:43|26348.11
15:13:44|26358.53
15:13:45|26358.53
15:13:46|26358.53
15:13:47|26358.53
15:13:48|26358.53
15:13:49|26358.53
15:13:50|26358.53
15:13:51|26353.56
15:13:52|26353.56
15:13:53|26353.56
15:13:54|26353.56
15:13:55|26353.56
15:13:56|26355.
15:13:57|26355.
15:13:58|26355.
15:13:59|26355.
15:14:00|26355.04
15:14:01|26360.
15:14:02|26362.
15:14:03|26367.
15:14:04|26367.
15:14:05|26367.
15:14:06|26367.
15:14:07|26367.
15:14:08|26367.
15:14:09|26360.05
15:14:10|26361.
15:14:11|26364.
15:14:12|26366.
15:14:13|26366.
15:14:14|26366.
15:14:15|26366.
15:14:16|26366.
15:14:17|26366.
15:14:18|26366.
15:14:19|26366.
15:14:21|26371.
15:14:22|26371.85
15:14:22|26375.21
15:14:24|26375.21
15:14:25|26375.21
15:14:26|26375.21
15:14:26|26374.01
15:14:28|26374.01
15:14:29|26375.24
15:14:30|26380.
15:14:31|26380.
15:14:31|26380.
15:14:33|26384.46
15:14:34|26384.46
15:14:35|26384.46
15:14:36|26386.99
15:14:37|26386.99
15:14:38|26382.32
15:14:39|26382.28
15:14:40|26382.
15:14:41|26382.
15:14:42|26382.
15:14:43|26374.56
15:14:44|26370.44
15:14:45|26370.44
15:14:46|26370.44
15:14:47|26370.44
15:14:48|26370.44
15:14:49|26370.44
15:14:50|26370.44
15:14:51|26370.44
15:14:52|26370.44
15:14:53|26370.44
15:14:54|26370.44
15:14:55|26370.44
15:14:56|26369.73
15:14:57|26369.73
15:14:58|26369.73
15:14:59|26369.73
15:15:00|26369.73
15:15:01|26369.73
15:15:02|26369.73
15:15:03|26369.73
15:15:04|26369.73
15:15:05|26369.73
15:15:06|26364.63
15:15:07|26364.63
15:15:08|26367.4
15:15:09|26367.4
15:15:10|26367.4
15:15:11|26367.4
15:15:12|26367.4
15:15:13|26364.
15:15:14|26364.
15:15:15|26364.
15:15:16|26364.
15:15:17|26364.
15:15:18|26364.
15:15:19|26360.31
15:15:20|26361.85
15:15:21|26361.85
15:15:23|26361.85
15:15:24|26359.
15:15:24|26359.
15:15:26|26359.
15:15:27|26359.
15:15:28|26359.
15:15:28|26359.
15:15:29|26359.
15:15:31|26357.88
15:15:32|26357.88
15:15:33|26357.88
15:15:34|26357.88
15:15:35|26357.88
15:15:36|26357.88
15:15:37|26357.88
15:15:38|26357.88
15:15:39|26356.2
15:15:40|26356.2
15:15:41|26356.41
15:15:42|26356.41
15:15:43|26356.47
15:15:44|26356.52
15:15:45|26356.52
15:15:46|26356.52
15:15:48|26356.2
15:15:48|26356.2
15:15:49|26356.2
15:15:50|26357.44
15:15:51|26357.44
15:15:52|26358.
15:15:53|26356.57
15:15:54|26355.01
15:15:55|26355.01
15:15:56|26355.01
15:15:57|26353.37
15:15:58|26345.59
15:15:59|26345.59
15:16:00|26345.59
15:16:01|26345.59
15:16:02|26345.59
15:16:03|26345.59
15:16:04|26345.59
15:16:05|26342.
15:16:06|26342.
15:16:07|26336.
15:16:08|26327.48
15:16:09|26330.06
15:16:10|26330.06
15:16:11|26330.99
15:16:12|26339.36
15:16:13|26343.
15:16:14|26343.
15:16:15|26343.32
15:16:16|26339.24
15:16:17|26339.24
15:16:18|26339.24
15:16:19|26337.
15:16:20|26337.
15:16:21|26337.
15:16:23|26337.
15:16:24|26337.
15:16:25|26337.
15:16:26|26337.
15:16:27|26337.
15:16:28|26344.
15:16:29|26341.39
15:16:30|26340.85
15:16:32|26340.85
15:16:32|26340.85
15:16:34|26339.56
15:16:35|26339.56
15:16:36|26339.56
15:16:37|26344.
15:16:37|26344.
15:16:38|26346.
15:16:40|26346.92
15:16:40|26346.92
15:16:41|26346.92
15:16:43|26346.92
15:16:43|26344.
15:16:44|26344.
15:16:46|26344.
15:16:46|26344.
15:16:47|26344.
15:16:48|26343.48
15:16:50|26343.48
15:16:51|26339.
15:16:51|26339.
15:16:52|26339.
15:16:53|26340.69
15:16:54|26340.69
15:16:55|26340.69
15:16:56|26339.11
15:16:57|26339.11
15:16:58|26339.11
15:16:59|26340.71
15:17:00|26340.71
15:17:01|26339.77
15:17:02|26331.
15:17:04|26331.
15:17:05|26331.
15:17:05|26331.
15:17:07|26331.
15:17:08|26331.
15:17:08|26335.03
15:17:09|26330.99
15:17:10|26330.99
15:17:11|26330.99
15:17:13|26330.99
15:17:14|26330.99
15:17:15|26330.99
15:17:15|26330.99
15:17:16|26330.99
15:17:17|26330.99
15:17:18|26330.99
15:17:20|26330.99
15:17:20|26330.99
15:17:21|26336.22
15:17:22|26336.22
15:17:24|26336.22
15:17:25|26336.22
15:17:26|26336.22
15:17:27|26336.22
15:17:28|26336.22
15:17:28|26336.22
15:17:30|26338.78
15:17:31|26338.78
15:17:32|26338.78
15:17:33|26338.78
15:17:34|26338.78
15:17:35|26338.78
15:17:36|26333.59
15:17:37|26333.73
15:17:38|26333.79
15:17:39|26333.83
15:17:40|26333.83
15:17:40|26333.83
15:17:42|26333.95
15:17:43|26333.95
15:17:44|26333.95
15:17:45|26334.06
15:17:46|26337.23
15:17:47|26337.23
15:17:48|26337.23
15:17:49|26337.23
15:17:50|26337.23
15:17:52|26337.23
15:17:52|26337.23
15:17:53|26337.23
15:17:54|26337.23
15:17:55|26335.
15:17:56|26328.
15:17:57|26328.
15:17:58|26328.
15:17:59|26328.
15:18:00|26328.
15:18:01|26329.79
15:18:02|26329.8
15:18:03|26329.8
15:18:04|26329.8
15:18:05|26329.8
15:18:06|26329.
15:18:07|26329.
15:18:08|26329.
15:18:09|26329.
15:18:10|26329.
15:18:11|26329.
15:18:12|26329.
15:18:13|26329.
15:18:14|26329.04
15:18:15|26329.04
15:18:16|26329.04
15:18:17|26329.04
15:18:18|26329.04
15:18:19|26329.04
15:18:20|26329.04
15:18:21|26329.04
15:18:22|26328.01
15:18:23|26328.01
15:18:24|26328.01
15:18:25|26328.01
15:18:27|26328.01
15:18:27|26328.01
15:18:28|26328.01
15:18:30|26328.01
15:18:30|26328.
15:18:32|26328.
15:18:32|26328.
15:18:33|26328.
15:18:34|26328.
15:18:36|26328.02
15:18:36|26328.02
15:18:37|26330.77
15:18:38|26330.77
15:18:40|26330.77
15:18:41|26330.77
15:18:41|26330.77
15:18:43|26330.77
15:18:44|26332.6
15:18:44|26332.6
15:18:45|26332.2
15:18:46|26329.63
15:18:48|26329.63
15:18:49|26329.63
15:18:49|26329.63
15:18:51|26314.4
15:18:51|26314.4
15:18:52|26314.4
15:18:53|26314.4
15:18:54|26314.4
15:18:55|26313.29
15:18:56|26313.29
15:18:57|26313.29
15:18:58|26313.29
15:18:59|26314.78
15:19:00|26314.78
15:19:02|26314.24
15:19:02|26314.24
15:19:04|26314.24
15:19:05|26312.82
15:19:05|26318.5
15:19:06|26318.5
15:19:08|26318.5
15:19:08|26318.5
15:19:10|26318.5
15:19:10|26318.5
15:19:12|26318.5
15:19:12|26323.
15:19:13|26323.
15:19:14|26323.
15:19:16|26323.
15:19:16|26323.
15:19:17|26323.
15:19:19|26323.
15:19:19|26323.
15:19:21|26323.
15:19:21|26323.
15:19:22|26323.
15:19:23|26323.
15:19:24|26323.
15:19:26|26323.
15:19:27|26323.
15:19:28|26323.
15:19:28|26323.
15:19:30|26323.
15:19:31|26323.
15:19:32|26323.
15:19:33|26323.
15:19:34|26323.
15:19:34|26323.
15:19:35|26323.
15:19:36|26323.
15:19:37|26323.
15:19:39|26323.
15:19:40|26323.
15:19:41|26323.
15:19:42|26326.
15:19:43|26326.
15:19:44|26326.
15:19:45|26326.
15:19:46|26326.
15:19:46|26326.
15:19:48|26326.
15:19:49|26326.
15:19:49|26324.85
15:19:51|26324.85
15:19:51|26325.1
15:19:53|26325.13
15:19:53|26325.92
15:19:55|26325.92
15:19:55|26325.92
15:19:57|26325.92
15:19:58|26325.92
15:19:59|26325.92
15:20:00|26328.
15:20:01|26328.
15:20:02|26328.84
15:20:03|26328.53
15:20:04|26325.1
15:20:05|26325.1
15:20:06|26325.1
15:20:07|26323.19
15:20:08|26323.19
15:20:08|26323.19
15:20:10|26323.19
15:20:11|26323.19
15:20:12|26323.19
15:20:12|26323.19
15:20:14|26323.19
15:20:15|26319.04
15:20:15|26319.04
15:20:17|26319.04
15:20:18|26319.99
15:20:19|26319.99
15:20:20|26319.99
15:20:20|26319.99
15:20:21|26319.99
15:20:23|26319.99
15:20:23|26319.99
15:20:25|26319.99
15:20:26|26319.99
15:20:28|26319.99
15:20:29|26318.
15:20:30|26318.
15:20:30|26318.
15:20:31|26318.
15:20:32|26318.
15:20:34|26318.
15:20:35|26318.
15:20:36|26318.
15:20:37|26318.
15:20:38|26318.
15:20:39|26318.
15:20:40|26318.
15:20:41|26318.
15:20:42|26318.
15:20:43|26318.
15:20:44|26318.
15:20:46|26318.
15:20:46|26318.
15:20:47|26318.
15:20:48|26319.53
15:20:49|26320.
15:20:50|26320.
15:20:51|26320.
15:20:52|26320.
15:20:53|26332.03
15:20:54|26332.03
15:20:55|26332.03
15:20:56|26332.03
15:20:57|26332.03
15:20:58|26332.53
15:20:59|26332.53
15:21:00|26337.99
15:21:01|26337.99
15:21:02|26337.99
15:21:03|26337.2
15:21:04|26337.22
15:21:05|26337.22
15:21:06|26337.22
15:21:07|26337.22
15:21:08|26337.22
15:21:09|26337.22
15:21:10|26337.22
15:21:11|26337.22
15:21:12|26337.22
15:21:13|26337.22
15:21:14|26352.74
15:21:15|26345.04
15:21:16|26352.05
15:21:17|26348.75
15:21:18|26348.75
15:21:19|26348.75
15:21:20|26348.75
15:21:21|26348.75
15:21:22|26350.7
15:21:23|26350.7
15:21:24|26350.7
15:21:25|26350.7
15:21:26|26350.7
15:21:28|26350.7
15:21:29|26350.7
15:21:31|26351.03
15:21:31|26351.03
15:21:33|26351.03
15:21:34|26351.03
15:21:35|26351.03
15:21:35|26351.03
15:21:37|26352.98
15:21:38|26352.98
15:21:39|26352.98
15:21:40|26352.98
15:21:41|26352.98
15:21:41|26353.28
15:21:43|26353.28
15:21:44|26353.28
15:21:45|26353.28
15:21:45|26358.
15:21:47|26372.
15:21:48|26372.
15:21:49|26375.85
15:21:50|26367.45
15:21:51|26367.45
15:21:52|26367.45
15:21:53|26367.45
15:21:54|26367.45
15:21:55|26367.45
15:21:56|26372.3
15:21:56|26372.3
15:21:58|26372.3
15:21:59|26372.3
15:22:00|26359.46
15:22:00|26361.12
15:22:02|26361.12
15:22:02|26361.12
15:22:04|26361.12
15:22:04|26361.12
15:22:06|26361.12
15:22:06|26369.33
15:22:08|26369.33
15:22:09|26369.33
15:22:10|26369.33
15:22:11|26369.33
15:22:12|26365.14
15:22:13|26364.31
15:22:14|26364.5
15:22:15|26364.5
15:22:16|26364.5
15:22:17|26364.5
15:22:18|26364.5
15:22:19|26364.5
15:22:20|26364.5
15:22:21|26364.5
15:22:22|26364.5
15:22:23|26366.93
15:22:24|26367.06
15:22:25|26367.1
15:22:26|26367.14
15:22:27|26367.24
15:22:28|26357.31
15:22:30|26370.79
15:22:31|26370.78
15:22:32|26378.83
15:22:33|26381.01
15:22:34|26380.88
15:22:35|26380.88
15:22:36|26380.14
15:22:37|26380.14
15:22:38|26379.96
15:22:39|26377.78
15:22:40|26376.
15:22:40|26376.
15:22:42|26378.
15:22:43|26378.
15:22:44|26377.96
15:22:45|26377.96
15:22:46|26377.96
15:22:47|26377.96
15:22:47|26377.96
15:22:49|26377.96
15:22:50|26377.96
15:22:50|26371.01
15:22:52|26371.01
15:22:53|26371.01
15:22:54|26371.01
15:22:55|26371.01
15:22:56|26369.01
15:22:57|26369.01
15:22:57|26369.01
15:22:58|26369.01
15:22:59|26369.01
15:23:00|26367.01
15:23:02|26367.01
15:23:03|26367.01
15:23:03|26367.01
15:23:05|26367.01
15:23:06|26367.01
15:23:07|26367.01
15:23:07|26367.01
15:23:09|26367.01
15:23:10|26367.01
15:23:11|26367.01
15:23:12|26379.9
15:23:12|26384.01
15:23:14|26384.01
15:23:15|26386.
15:23:16|26387.
15:23:17|26387.
15:23:18|26387.
15:23:19|26387.
15:23:20|26387.
15:23:21|26387.
15:23:22|26387.
15:23:23|26384.
15:23:24|26384.
15:23:24|26384.
15:23:26|26384.
15:23:27|26384.
15:23:28|26384.
15:23:29|26384.
15:23:30|26383.4
15:23:31|26383.4
15:23:32|26383.4
15:23:33|26383.27
15:23:34|26383.23
15:23:36|26383.23
15:23:36|26383.23
15:23:37|26383.23
15:23:39|26382.65
15:23:40|26382.65
15:23:41|26382.65
15:23:42|26376.95
15:23:43|26376.95
15:23:43|26376.95
15:23:44|26376.95
15:23:46|26376.94
15:23:47|26376.94
15:23:48|26376.94
15:23:48|26380.35
15:23:50|26380.33
15:23:50|26376.
15:23:52|26376.
15:23:53|26376.
15:23:53|26376.
15:23:55|26376.
15:23:56|26379.39
15:23:57|26379.39
15:23:58|26376.
15:23:58|26376.
15:23:59|26371.
15:24:01|26369.66
15:24:02|26369.66
15:24:02|26369.66
15:24:04|26369.66
15:24:05|26369.66
15:24:06|26369.66
15:24:07|26369.66
15:24:08|26369.66
15:24:09|26372.75
15:24:10|26374.
15:24:11|26374.
15:24:12|26377.97
15:24:13|26377.97
15:24:14|26377.49
15:24:15|26377.41
15:24:16|26377.41
15:24:17|26377.41
15:24:18|26377.41
15:24:19|26377.41
15:24:20|26377.41
15:24:21|26377.41
15:24:22|26377.41
15:24:23|26375.13
15:24:24|26371.9
15:24:25|26368.97
15:24:26|26368.
15:24:27|26368.
15:24:28|26368.
15:24:29|26368.
15:24:30|26368.
15:24:32|26368.56
15:24:32|26368.56
15:24:33|26368.38
15:24:34|26368.38
15:24:35|26368.38
15:24:36|26368.38
15:24:37|26368.38
15:24:38|26368.38
15:24:39|26368.38
15:24:40|26368.38
15:24:41|26368.38
15:24:42|26366.79
15:24:43|26366.79
15:24:44|26366.79
15:24:45|26366.79
15:24:46|26369.02
15:24:47|26371.66
15:24:48|26369.35
15:24:49|26371.69
15:24:50|26371.87
15:24:51|26371.87
15:24:52|26371.87
15:24:54|26369.55
15:24:55|26369.6
15:24:55|26369.6
15:24:57|26369.6
15:24:57|26369.6
15:24:58|26371.28
15:24:59|26371.28
15:25:00|26371.28
15:25:01|26374.19
15:25:02|26371.53
15:25:03|26371.53
15:25:05|26372.33
15:25:05|26372.41
15:25:07|26372.41
15:25:07|26372.4
15:25:09|26368.85
15:25:09|26368.85
15:25:11|26368.89
15:25:11|26368.89
15:25:13|26368.85
15:25:13|26368.89
15:25:14|26368.89
15:25:16|26368.89
15:25:16|26368.89
15:25:17|26368.89
15:25:19|26368.89
15:25:19|26368.89
15:25:20|26368.89
15:25:21|26368.89
15:25:22|26368.89
15:25:23|26368.89
15:25:24|26368.89
15:25:25|26368.89
15:25:26|26370.61
15:25:27|26370.61
15:25:28|26370.61
15:25:29|26370.61
15:25:31|26368.25
15:25:32|26368.25
15:25:33|26368.4
15:25:34|26367.33
15:25:35|26367.33
15:25:36|26367.33
15:25:37|26367.33
15:25:38|26367.33
15:25:39|26364.74
15:25:40|26361.36
15:25:41|26364.41
15:25:42|26361.24
15:25:43|26361.24
15:25:44|26361.24
15:25:45|26357.32
15:25:46|26354.41
15:25:47|26354.41
15:25:48|26354.41
15:25:49|26355.87
15:25:50|26354.41
15:25:51|26354.41
15:25:52|26354.41
15:25:53|26355.87
15:25:54|26355.87
15:25:55|26355.87
15:25:56|26355.87
15:25:57|26355.87
15:25:58|26355.88
15:26:00|26355.88
15:26:00|26355.88
15:26:02|26357.87
15:26:03|26360.
15:26:04|26360.
15:26:05|26360.
15:26:06|26360.04
15:26:07|26360.04
15:26:08|26362.53
15:26:09|26362.53
15:26:10|26367.
15:26:10|26369.91
15:26:12|26379.
15:26:13|26379.
15:26:14|26379.
15:26:15|26368.71
15:26:16|26365.77
15:26:17|26365.77
15:26:18|26367.04
15:26:19|26367.04
15:26:19|26367.04
15:26:20|26367.04
15:26:22|26367.04
15:26:23|26367.01
15:26:23|26367.02
15:26:25|26366.49
15:26:26|26366.42
15:26:27|26366.42
15:26:27|26366.42
15:26:29|26366.42
15:26:29|26366.42
15:26:30|26367.04
15:26:32|26367.04
15:26:33|26365.38
15:26:34|26365.37
15:26:36|26365.37
15:26:36|26365.37
15:26:37|26365.37
15:26:38|26365.37
15:26:40|26360.63
15:26:41|26360.63
15:26:41|26360.63
15:26:43|26360.63
15:26:44|26357.32
15:26:45|26357.32
15:26:45|26357.32
15:26:47|26358.
15:26:47|26362.21
15:26:48|26369.01
15:26:50|26369.01
15:26:51|26367.99
15:26:51|26367.99
15:26:53|26367.99
15:26:54|26367.99
15:26:55|26368.
15:26:56|26367.48
15:26:57|26367.48
15:26:58|26367.48
15:26:58|26363.01
15:27:00|26363.02
15:27:01|26363.02
15:27:02|26367.34
15:27:02|26359.13
15:27:04|26360.93
15:27:05|26360.93
15:27:06|26360.93
15:27:07|26354.56
15:27:08|26354.56
15:27:09|26354.56
15:27:10|26354.56
15:27:11|26350.
15:27:12|26350.
15:27:13|26350.
15:27:14|26350.
15:27:15|26350.
15:27:16|26350.
15:27:17|26347.45
15:27:18|26351.27
15:27:19|26351.19
15:27:20|26355.99
15:27:21|26354.64
15:27:23|26354.64
15:27:23|26354.64
15:27:24|26354.64
15:27:25|26354.65
15:27:26|26355.35
15:27:27|26355.35
15:27:28|26355.35
15:27:29|26355.35
15:27:30|26355.35
15:27:31|26355.99
15:27:32|26356.31
15:27:34|26356.31
15:27:35|26357.82
15:27:37|26357.82
15:27:37|26357.82
15:27:38|26357.82
15:27:40|26353.54
15:27:41|26353.54
15:27:42|26353.54
15:27:43|26353.54
15:27:44|26351.
15:27:45|26351.
15:27:46|26351.
15:27:47|26351.
15:27:48|26351.
15:27:49|26351.
15:27:50|26351.
15:27:51|26351.
15:27:52|26351.
15:27:53|26351.
15:27:54|26351.
15:27:55|26351.
15:27:56|26351.
15:27:57|26351.13
15:27:58|26351.13
15:27:59|26351.13
15:28:00|26351.13
15:28:02|26351.13
15:28:02|26351.
15:28:03|26351.
15:28:04|26351.
15:28:05|26351.
15:28:06|26351.
15:28:07|26351.
15:28:08|26351.
15:28:09|26351.
15:28:10|26351.
15:28:11|26351.
15:28:12|26353.58
15:28:13|26353.58
15:28:14|26353.58
15:28:15|26353.58
15:28:16|26352.98
15:28:17|26352.98
15:28:18|26352.98
15:28:19|26352.98
15:28:20|26352.98
15:28:21|26352.98
15:28:22|26352.98
15:28:23|26352.98
15:28:24|26352.98
15:28:25|26348.
15:28:26|26349.39
15:28:28|26347.
15:28:29|26347.
15:28:29|26347.
15:28:31|26347.
15:28:31|26347.
15:28:32|26347.
15:28:34|26348.71
15:28:35|26348.71
15:28:36|26345.
15:28:37|26345.
15:28:38|26345.
15:28:39|26345.
15:28:41|26345.
15:28:41|26345.
15:28:42|26345.
15:28:43|26345.
15:28:44|26345.
15:28:45|26345.
15:28:46|26350.
15:28:47|26350.
15:28:48|26350.
15:28:49|26351.97
15:28:51|26351.97
15:28:52|26351.97
15:28:52|26351.97
15:28:54|26347.01
15:28:55|26347.01
15:28:55|26347.01
15:28:57|26347.01
15:28:57|26347.01
15:28:59|26347.01
15:28:59|26347.01
15:29:01|26347.01
15:29:01|26347.01
15:29:03|26347.01
15:29:03|26347.01
15:29:05|26347.01
15:29:05|26347.01
15:29:06|26347.01
15:29:07|26347.01
15:29:08|26347.01
15:29:09|26347.01
15:29:10|26342.31
15:29:11|26342.31
15:29:12|26342.31
15:29:13|26342.31
15:29:14|26342.31
15:29:15|26342.31
15:29:17|26342.31
15:29:18|26342.31
15:29:18|26342.31
15:29:19|26342.31
15:29:20|26342.31
15:29:22|26342.31
15:29:23|26342.31
15:29:24|26342.31
15:29:24|26333.06
15:29:26|26333.06
15:29:26|26333.06
15:29:27|26333.06
15:29:29|26333.06
15:29:29|26333.06
15:29:30|26333.06
15:29:31|26333.06
15:29:33|26333.06
15:29:33|26333.06
15:29:34|26333.06
15:29:36|26333.06
15:29:37|26333.06
15:29:38|26333.06
15:29:40|26333.06
15:29:41|26333.06
15:29:42|26333.06
15:29:43|26333.06
15:29:44|26333.06
15:29:44|26331.57
15:29:46|26330.
15:29:47|26325.95
15:29:48|26325.95
15:29:49|26325.95
15:29:50|26325.95
15:29:51|26325.95
15:29:52|26325.95
15:29:53|26325.95
15:29:53|26325.97
15:29:55|26325.97
15:29:56|26325.97
15:29:57|26325.97
15:29:58|26325.97
15:29:59|26325.97
15:30:00|26325.97
15:30:01|26325.97
15:30:02|26325.97
15:30:03|26325.97
15:30:03|26325.97
15:30:05|26325.97
15:30:06|26325.97
15:30:07|26325.97
15:30:08|26327.78
15:30:09|26327.78
15:30:10|26327.78
15:30:11|26327.78
15:30:12|26327.78
15:30:12|26327.78
15:30:13|26327.78
15:30:14|26327.78
15:30:16|26327.78
15:30:17|26327.78
15:30:18|26327.78
15:30:19|26328.67
15:30:20|26328.67
15:30:21|26328.67
15:30:22|26328.67
15:30:23|26328.67
15:30:23|26328.67
15:30:25|26326.04
15:30:25|26326.04
15:30:27|26326.04
15:30:28|26326.87
15:30:28|26326.87
15:30:30|26326.87
15:30:31|26326.87
15:30:32|26326.87
15:30:33|26326.87
15:30:33|26326.87
15:30:34|26322.
15:30:36|26325.82
15:30:37|26325.82
15:30:39|26325.82
15:30:40|26325.82
15:30:41|26325.82
15:30:42|26325.4
15:30:43|26325.4
15:30:44|26325.4
15:30:45|26321.
15:30:46|26321.
15:30:47|26325.22
15:30:48|26325.22
15:30:49|26325.14
15:30:50|26325.01
15:30:51|26325.01
15:30:52|26326.
15:30:53|26326.
15:30:54|26325.97
15:30:55|26325.99
15:30:56|26325.99
15:30:57|26325.99
15:30:58|26325.99
15:30:59|26325.99
15:31:00|26325.99
15:31:01|26325.99
15:31:02|26325.99
15:31:03|26325.99
15:31:04|26325.99
15:31:05|26325.99
15:31:06|26325.99
15:31:07|26325.99
15:31:08|26325.99
15:31:09|26325.99
15:31:10|26325.99
15:31:11|26325.99
15:31:12|26325.99
15:31:13|26325.99
15:31:14|26325.99
15:31:15|26325.99
15:31:16|26325.99
15:31:17|26325.99
15:31:18|26330.69
15:31:19|26330.69
15:31:20|26330.29
15:31:21|26330.15
15:31:22|26330.15
15:31:23|26329.6
15:31:24|26329.48
15:31:25|26329.48
15:31:26|26329.48
15:31:27|26329.48
15:31:28|26329.48
15:31:29|26329.48
15:31:30|26327.01
15:31:31|26327.01
15:31:32|26325.
15:31:33|26325.
15:31:34|26323.
15:31:35|26321.19
15:31:36|26321.19
15:31:37|26321.19
15:31:39|26321.19
15:31:39|26321.19
15:31:40|26321.19
15:31:42|26323.66
15:31:42|26323.44
15:31:43|26323.44
15:31:44|26323.44
15:31:45|26323.44
15:31:46|26319.2
15:31:47|26319.2
15:31:48|26319.2
15:31:49|26319.2
15:31:50|26319.2
15:31:52|26319.2
15:31:52|26319.2
15:31:54|26319.2
15:31:55|26319.2
15:31:56|26319.2
15:31:57|26319.2
15:31:58|26319.2
15:31:59|26319.2
15:32:00|26319.2
15:32:01|26319.2
15:32:02|26319.2
15:32:03|26319.2
15:32:04|26319.2
15:32:05|26319.2
15:32:06|26319.2
15:32:07|26319.2
15:32:08|26319.2
15:32:09|26322.72
15:32:10|26322.72
15:32:11|26322.72
15:32:12|26322.72
15:32:13|26322.72
15:32:14|26322.72
15:32:15|26322.72
15:32:16|26322.72
15:32:17|26322.72
15:32:18|26322.72
15:32:19|26322.72
15:32:20|26326.12
15:32:21|26326.12
15:32:22|26326.12
15:32:23|26323.32
15:32:24|26323.32
15:32:25|26322.72
15:32:26|26319.87
15:32:27|26319.87
15:32:28|26323.59
15:32:29|26320.24
15:32:30|26322.72
15:32:31|26323.34
15:32:32|26323.34
15:32:33|26317.82
15:32:34|26317.82
15:32:35|26317.82
15:32:36|26315.18
15:32:37|26315.18
15:32:38|26315.18
15:32:39|26316.49
15:32:40|26316.49
15:32:41|26316.49
15:32:42|26316.49
15:32:43|26316.49
15:32:44|26316.49
15:32:45|26316.49
15:32:47|26316.49
15:32:48|26316.49
15:32:49|26316.49
15:32:49|26309.
15:32:50|26309.
15:32:51|26309.
15:32:53|26309.
15:32:53|26309.
15:32:55|26309.
15:32:55|26310.28
15:32:57|26313.49
15:32:58|26313.36
15:32:59|26312.72
15:33:00|26312.72
15:33:01|26312.62
15:33:01|26312.62
15:33:03|26312.36
15:33:04|26312.36
15:33:05|26312.36
15:33:05|26306.
15:33:06|26306.
15:33:08|26306.
15:33:09|26306.
15:33:09|26303.91
15:33:11|26303.91
15:33:12|26303.91
15:33:13|26300.96
15:33:14|26300.96
15:33:15|26300.96
15:33:16|26300.96
15:33:17|26303.14
15:33:18|26303.14
15:33:19|26302.97
15:33:20|26303.14
15:33:21|26303.14
15:33:22|26303.14
15:33:23|26303.14
15:33:24|26313.
15:33:25|26312.
15:33:26|26312.23
15:33:27|26312.31
15:33:28|26312.31
15:33:29|26312.31
15:33:30|26312.31
15:33:31|26312.31
15:33:32|26312.31
15:33:33|26312.31
15:33:34|26312.31
15:33:35|26312.31
15:33:36|26312.31
15:33:37|26313.13
15:33:38|26313.1
15:33:39|26316.02
15:33:41|26316.02
15:33:42|26316.02
15:33:43|26316.02
15:33:44|26316.99
15:33:45|26316.99
15:33:46|26316.99
15:33:47|26316.97
15:33:48|26316.97
15:33:49|26316.97
15:33:50|26316.97
15:33:51|26316.97
15:33:52|26316.97
15:33:53|26319.01
15:33:54|26319.01
15:33:55|26319.
15:33:56|26319.
15:33:57|26319.
15:33:58|26319.
15:33:59|26319.
15:34:00|26319.
15:34:01|26320.49
15:34:02|26324.65
15:34:03|26324.65
15:34:04|26324.55
15:34:05|26324.59
15:34:06|26324.59
15:34:07|26324.59
15:34:08|26324.59
15:34:09|26324.59
15:34:10|26324.59
15:34:11|26324.59
15:34:12|26328.81
15:34:13|26328.81
15:34:14|26328.75
15:34:15|26328.75
15:34:16|26324.44
15:34:17|26324.44
15:34:18|26322.41
15:34:19|26322.41
15:34:20|26322.41
15:34:21|26322.41
15:34:22|26322.41
15:34:23|26322.41
15:34:24|26322.41
15:34:25|26322.41
15:34:26|26322.41
15:34:27|26322.41
15:34:28|26322.41
15:34:29|26326.39
15:34:30|26321.52
15:34:31|26321.52
15:34:32|26321.52
15:34:33|26321.52
15:34:34|26321.52
15:34:35|26321.52
15:34:36|26325.99
15:34:37|26325.99
15:34:38|26325.99
15:34:39|26325.99
15:34:41|26325.99
15:34:41|26325.99
15:34:43|26325.99
15:34:43|26325.99
15:34:45|26321.59
15:34:46|26323.76
15:34:47|26323.76
15:34:48|26323.76
15:34:49|26323.76
15:34:50|26323.76
15:34:51|26323.76
15:34:52|26323.76
15:34:53|26323.76
15:34:54|26323.76
15:34:55|26323.11
15:34:56|26323.11
15:34:57|26323.11
15:34:58|26323.35
15:34:59|26323.19
15:35:00|26323.19
15:35:01|26323.19
15:35:02|26323.19
15:35:03|26323.48
15:35:05|26323.48
15:35:05|26323.48
15:35:06|26323.48
15:35:07|26323.48
15:35:08|26323.33
15:35:09|26323.33
15:35:10|26323.33
15:35:11|26323.33
15:35:12|26323.33
15:35:13|26323.33
15:35:14|26323.33
15:35:15|26323.33
15:35:16|26323.11
15:35:17|26323.11
15:35:18|26321.78
15:35:19|26321.78
15:35:20|26321.4
15:35:21|26321.89
15:35:22|26320.93
15:35:24|26315.38
15:35:24|26315.38
15:35:25|26315.38
15:35:26|26315.38
15:35:27|26315.38
15:35:28|26320.09
15:35:29|26320.09
15:35:30|26320.
15:35:31|26320.09
15:35:32|26320.09
15:35:33|26320.07
15:35:34|26320.07
15:35:35|26320.09
15:35:37|26320.09
15:35:37|26312.81
15:35:38|26318.43
15:35:39|26318.43
15:35:41|26312.64
15:35:41|26316.06
15:35:43|26316.06
15:35:44|26316.06
15:35:45|26316.06
15:35:45|26316.06
15:35:47|26316.06
15:35:48|26316.06
15:35:49|26316.06
15:35:50|26312.06
15:35:51|26312.06
15:35:52|26312.06
15:35:53|26312.06
15:35:54|26312.06
15:35:55|26312.06
15:35:56|26312.06
15:35:57|26312.06
15:35:58|26315.82
15:36:00|26315.87
15:36:00|26316.06
15:36:01|26316.51
15:36:02|26316.51
15:36:04|26316.51
15:36:05|26312.86
15:36:05|26312.84
15:36:07|26312.84
15:36:08|26312.84
15:36:09|26312.84
15:36:09|26312.84
15:36:10|26312.84
15:36:11|26312.84
15:36:13|26312.84
15:36:14|26314.78
15:36:14|26314.78
15:36:16|26314.78
15:36:16|26314.73
15:36:18|26314.67
15:36:19|26312.75
15:36:20|26312.25
15:36:21|26315.37
15:36:22|26315.37
15:36:22|26315.37
15:36:23|26315.37
15:36:24|26315.37
15:36:25|26315.37
15:36:26|26315.37
15:36:27|26315.37
15:36:28|26315.37
15:36:29|26315.05
15:36:30|26313.01
15:36:31|26313.01
15:36:32|26313.
15:36:33|26313.
15:36:35|26313.
15:36:35|26313.
15:36:36|26313.
15:36:37|26313.
15:36:39|26313.
15:36:40|26313.
15:36:40|26313.
15:36:41|26313.
15:36:43|26312.62
15:36:44|26312.62
15:36:46|26313.92
15:36:46|26313.92
15:36:47|26313.92
15:36:49|26315.53
15:36:49|26315.52
15:36:50|26316.
15:36:52|26316.
15:36:53|26317.68
15:36:54|26317.68
15:36:55|26316.76
15:36:56|26316.76
15:36:56|26316.76
15:36:58|26316.79
15:36:59|26316.79
15:37:00|26316.79
15:37:00|26316.79
15:37:02|26316.79
15:37:02|26316.79
15:37:04|26314.16
15:37:04|26314.16
15:37:05|26314.16
15:37:06|26314.37
15:37:07|26316.83
15:37:08|26318.02
15:37:10|26319.45
15:37:11|26318.
15:37:12|26315.78
15:37:13|26315.78
15:37:14|26315.78
15:37:14|26315.78
15:37:16|26315.78
15:37:17|26315.78
15:37:18|26315.78
15:37:19|26317.78
15:37:20|26317.78
15:37:21|26317.78
15:37:22|26317.78
15:37:22|26317.78
15:37:23|26317.78
15:37:25|26317.78
15:37:25|26317.78
15:37:27|26317.78
15:37:28|26317.78
15:37:29|26320.44
15:37:30|26319.11
15:37:30|26319.11
15:37:32|26319.36
15:37:32|26319.29
15:37:33|26319.
15:37:35|26316.
15:37:35|26316.
15:37:37|26316.
15:37:38|26316.
15:37:39|26316.
15:37:39|26312.62
15:37:41|26315.74
15:37:42|26315.74
15:37:43|26310.
15:37:44|26310.
15:37:45|26310.
15:37:46|26310.
15:37:47|26310.
15:37:48|26310.
15:37:49|26310.
15:37:50|26310.
15:37:51|26310.
15:37:52|26313.86
15:37:53|26313.86
15:37:54|26313.81
15:37:55|26313.89
15:37:57|26309.
15:37:58|26306.51
15:37:59|26306.51
15:38:00|26306.55
15:38:01|26306.55
15:38:02|26306.55
15:38:02|26306.55
15:38:04|26312.24
15:38:04|26318.7
15:38:06|26318.7
15:38:07|26318.7
15:38:08|26318.7
15:38:09|26318.7
15:38:10|26318.7
15:38:11|26318.7
15:38:12|26318.7
15:38:13|26310.31
15:38:14|26310.31
15:38:15|26303.83
15:38:16|26303.83
15:38:17|26303.83
15:38:18|26303.83
15:38:19|26303.83
15:38:20|26303.83
15:38:21|26303.83
15:38:22|26303.83
15:38:23|26303.83
15:38:24|26303.83
15:38:25|26303.83
15:38:26|26303.83
15:38:27|26303.83
15:38:28|26303.83
15:38:29|26303.83
15:38:30|26300.
15:38:31|26300.
15:38:32|26301.94
15:38:33|26301.94
15:38:34|26301.94
15:38:35|26301.94
15:38:36|26302.8
15:38:37|26301.72
15:38:38|26301.72
15:38:39|26301.72
15:38:40|26301.72
15:38:41|26301.71
15:38:42|26301.71
15:38:43|26301.72
15:38:44|26301.72
15:38:46|26301.71
15:38:47|26301.71
15:38:48|26301.71
15:38:49|26301.71
15:38:50|26301.71
15:38:51|26301.71
15:38:52|26301.71
15:38:53|26301.71
15:38:54|26301.71
15:38:55|26300.01
15:38:56|26300.01
15:38:57|26300.01
15:38:58|26300.01
15:38:59|26296.77
15:39:00|26296.77
15:39:01|26296.36
15:39:02|26296.36
15:39:03|26296.37
15:39:04|26296.37
15:39:05|26296.37
15:39:06|26296.37
15:39:07|26296.37
15:39:08|26296.37
15:39:09|26296.37
15:39:10|26296.37
15:39:11|26296.37
15:39:12|26298.68
15:39:13|26298.68
15:39:14|26298.54
15:39:15|26298.43
15:39:16|26298.43
15:39:17|26295.
15:39:19|26295.
15:39:19|26295.
15:39:20|26295.
15:39:21|26295.
15:39:22|26295.
15:39:23|26295.
15:39:24|26295.
15:39:25|26289.
15:39:26|26289.
15:39:27|26286.
15:39:28|26286.
15:39:29|26286.
15:39:30|26286.
15:39:31|26286.
15:39:32|26281.
15:39:34|26281.
15:39:35|26281.
15:39:35|26281.
15:39:36|26281.
15:39:38|26282.97
15:39:38|26290.84
15:39:40|26290.46
15:39:41|26288.
15:39:42|26288.16
15:39:43|26288.16
15:39:44|26293.73
15:39:44|26293.73
15:39:46|26293.73
15:39:47|26293.73
15:39:48|26290.96
15:39:49|26290.96
15:39:50|26290.96
15:39:51|26290.96
15:39:52|26290.96
15:39:53|26290.96
15:39:54|26290.96
15:39:55|26290.96
15:39:56|26288.27
15:39:57|26290.44
15:39:58|26290.44
15:39:59|26290.4
15:40:00|26290.4
15:40:01|26290.99
15:40:02|26290.99
15:40:03|26290.99
15:40:04|26290.99
15:40:05|26293.87
15:40:06|26297.99
15:40:07|26297.99
15:40:08|26297.99
15:40:10|26297.99
15:40:10|26297.99
15:40:11|26297.99
15:40:12|26297.99
15:40:13|26296.38
15:40:14|26295.01
15:40:15|26295.01
15:40:16|26295.01
15:40:17|26295.01
15:40:18|26295.01
15:40:19|26295.01
15:40:20|26295.01
15:40:21|26295.01
15:40:22|26295.01
15:40:23|26295.
15:40:24|26295.
15:40:25|26295.
15:40:26|26295.
15:40:27|26295.
15:40:28|26293.05
15:40:29|26294.99
15:40:30|26294.99
15:40:31|26295.
15:40:32|26295.
15:40:33|26295.
15:40:34|26295.
15:40:35|26295.
15:40:36|26295.
15:40:37|26295.
15:40:38|26295.
15:40:39|26295.
15:40:40|26295.
15:40:41|26295.
15:40:42|26295.
15:40:43|26295.
15:40:44|26294.99
15:40:45|26294.99
15:40:46|26285.61
15:40:48|26285.61
15:40:49|26285.61
15:40:50|26285.61
15:40:51|26285.61
15:40:52|26285.61
15:40:53|26285.61
15:40:54|26285.61
15:40:55|26285.61
15:40:56|26285.61
15:40:56|26285.61
15:40:58|26289.17
15:40:59|26289.17
15:41:00|26289.17
15:41:01|26291.42
15:41:02|26291.42
15:41:03|26291.42
15:41:04|26291.42
15:41:05|26294.33
15:41:06|26294.33
15:41:07|26294.33
15:41:08|26294.33
15:41:09|26294.33
15:41:10|26294.33
15:41:11|26294.33
15:41:12|26294.33
15:41:13|26294.33
15:41:14|26294.33
15:41:15|26294.33
15:41:16|26294.33
15:41:17|26295.
15:41:18|26295.
15:41:19|26295.
15:41:20|26295.
15:41:21|26295.
15:41:22|26300.
15:41:23|26300.
15:41:24|26300.
15:41:25|26300.
15:41:26|26297.49
15:41:27|26297.49
15:41:28|26297.49
15:41:29|26297.49
15:41:30|26297.49
15:41:31|26297.49
15:41:32|26297.49
15:41:33|26297.49
15:41:34|26297.49
15:41:35|26297.49
15:41:36|26297.49
15:41:37|26297.49
15:41:38|26297.49
15:41:39|26297.49
15:41:40|26297.49
15:41:41|26297.49
15:41:42|26297.49
15:41:43|26297.49
15:41:44|26297.49
15:41:45|26297.49
15:41:46|26297.49
15:41:47|26297.49
15:41:49|26297.49
15:41:50|26297.49
15:41:51|26299.94
15:41:52|26299.94
15:41:52|26297.7
15:41:54|26303.05
15:41:56|26303.05
15:41:56|26303.05
15:41:58|26303.05
15:41:58|26304.28
15:41:59|26304.28
15:42:00|26304.28
15:42:02|26301.05
15:42:02|26301.05
15:42:03|26301.05
15:42:05|26301.05
15:42:05|26301.05
15:42:07|26301.52
15:42:08|26301.52
15:42:08|26301.52
15:42:09|26311.1
15:42:10|26311.1
15:42:11|26312.62
15:42:12|26312.62
15:42:13|26309.23
15:42:14|26313.72
15:42:15|26313.72
15:42:16|26313.72
15:42:17|26313.72
15:42:18|26313.72
15:42:19|26313.72
15:42:20|26313.72
15:42:21|26313.72
15:42:23|26313.72
15:42:23|26313.72
15:42:24|26313.72
15:42:25|26313.72
15:42:26|26313.72
15:42:27|26313.72
15:42:28|26313.72
15:42:29|26313.72
15:42:30|26311.55
15:42:31|26311.6
15:42:32|26311.6
15:42:34|26311.6
15:42:34|26311.6
15:42:35|26309.32
15:42:36|26309.32
15:42:37|26309.32
15:42:38|26304.21
15:42:39|26302.6
15:42:40|26302.6
15:42:41|26295.51
15:42:42|26295.51
15:42:43|26295.51
15:42:44|26295.51
15:42:45|26295.51
15:42:46|26295.51
15:42:47|26295.51
15:42:49|26295.51
15:42:50|26295.51
15:42:51|26295.51
15:42:53|26295.51
15:42:53|26295.51
15:42:54|26291.02
15:42:55|26292.31
15:42:56|26292.31
15:42:57|26291.
15:42:58|26291.
15:42:59|26288.4
15:43:00|26288.4
15:43:01|26288.4
15:43:02|26288.4
15:43:03|26288.4
15:43:04|26288.4
15:43:05|26288.4
15:43:06|26288.63
15:43:07|26288.63
15:43:08|26288.63
15:43:09|26288.63
15:43:10|26288.63
15:43:11|26284.47
15:43:12|26284.47
15:43:13|26284.47
15:43:14|26284.47
15:43:15|26284.47
15:43:16|26284.47
15:43:17|26284.47
15:43:18|26284.47
15:43:19|26284.47
15:43:20|26284.47
15:43:21|26284.47
15:43:22|26288.24
15:43:23|26288.24
15:43:24|26288.24
15:43:26|26288.42
15:43:26|26288.42
15:43:27|26288.42
15:43:28|26288.42
15:43:30|26288.42
15:43:31|26288.45
15:43:32|26288.45
15:43:32|26288.45
15:43:34|26288.45
15:43:34|26285.88
15:43:35|26288.45
15:43:37|26286.02
15:43:38|26286.06
15:43:38|26289.
15:43:40|26289.
15:43:41|26289.
15:43:42|26289.
15:43:42|26289.
15:43:43|26289.
15:43:44|26289.
15:43:45|26289.
15:43:46|26289.
15:43:47|26289.
15:43:48|26289.
15:43:49|26289.
15:43:51|26289.
15:43:52|26289.
15:43:53|26289.
15:43:54|26289.
15:43:55|26286.43
15:43:56|26286.43
15:43:57|26286.43
15:43:58|26288.96
15:43:59|26288.96
15:44:00|26290.3
15:44:01|26286.72
15:44:02|26286.72
15:44:03|26286.72
15:44:04|26286.72
15:44:05|26286.72
15:44:06|26286.69
15:44:07|26286.69
15:44:08|26286.7
15:44:09|26286.7
15:44:10|26286.7
15:44:11|26283.17
15:44:12|26283.17
15:44:13|26283.17
15:44:14|26283.6
15:44:15|26283.6
15:44:16|26283.6
15:44:17|26283.6
15:44:18|26284.01
15:44:19|26284.01
15:44:20|26284.01
15:44:21|26284.01
15:44:22|26284.01
15:44:23|26286.19
15:44:25|26286.19
15:44:25|26286.19
15:44:26|26286.19
15:44:27|26286.19
15:44:28|26286.19
15:44:29|26286.19
15:44:30|26286.19
15:44:31|26286.19
15:44:32|26286.19
15:44:33|26286.19
15:44:34|26283.74
15:44:35|26283.74
15:44:36|26280.
15:44:38|26280.
15:44:38|26280.
15:44:39|26280.
15:44:40|26280.
15:44:41|26280.
15:44:42|26280.
15:44:43|26280.
15:44:44|26280.
15:44:45|26280.
15:44:46|26280.
15:44:47|26280.
15:44:48|26280.
15:44:49|26280.
15:44:51|26280.
15:44:52|26277.
15:44:53|26277.
15:44:53|26271.29
15:44:55|26271.29
15:44:55|26271.29
15:44:57|26271.29
15:44:58|26272.76
15:44:58|26271.01
15:45:00|26272.56
15:45:00|26272.59
15:45:02|26272.59
15:45:03|26271.01
15:45:04|26271.01
15:45:05|26272.42
15:45:06|26272.42
15:45:07|26272.42
15:45:08|26272.42
15:45:08|26266.81
15:45:10|26265.5
15:45:11|26259.6
15:45:11|26259.6
15:45:13|26259.6
15:45:13|26259.6
15:45:14|26259.6
15:45:15|26259.6
15:45:16|26259.6
15:45:17|26259.6
15:45:18|26259.6
15:45:20|26262.14
15:45:20|26262.14
15:45:21|26262.14
15:45:22|26262.14
15:45:23|26266.02
15:45:24|26266.02
15:45:25|26266.02
15:45:27|26266.02
15:45:28|26266.02
15:45:29|26266.02
15:45:30|26266.02
15:45:31|26266.02
15:45:31|26263.05
15:45:32|26263.05
15:45:33|26263.05
15:45:34|26263.05
15:45:35|26266.94
15:45:36|26266.94
15:45:38|26269.86
15:45:38|26269.35
15:45:39|26269.42
15:45:40|26273.83
15:45:41|26273.74
15:45:43|26273.74
15:45:43|26273.52
15:45:44|26273.5
15:45:45|26273.5
15:45:47|26273.5
15:45:47|26273.5
15:45:48|26273.5
15:45:49|26273.5
15:45:50|26273.5
15:45:52|26273.5
15:45:54|26273.5
15:45:55|26273.5
15:45:56|26273.5
15:45:57|26277.05
15:45:58|26277.05
15:45:59|26277.05
15:46:00|26277.05
15:46:01|26280.
15:46:02|26280.
15:46:03|26280.
15:46:04|26280.
15:46:05|26280.
15:46:06|26285.99
15:46:07|26285.99
15:46:08|26285.99
15:46:09|26285.99
15:46:10|26285.99
15:46:11|26285.99
15:46:12|26285.99
15:46:13|26285.99
15:46:14|26285.99
15:46:15|26285.99
15:46:16|26285.99
15:46:17|26285.01
15:46:18|26285.01
15:46:19|26285.01
15:46:20|26285.01
15:46:21|26285.01
15:46:22|26285.01
15:46:23|26286.7
15:46:24|26286.7
15:46:25|26285.15
15:46:26|26285.22
15:46:27|26285.22
15:46:28|26287.8
15:46:29|26287.8
15:46:30|26288.63
15:46:31|26288.98
15:46:32|26288.98
15:46:33|26285.05
15:46:34|26276.27
15:46:35|26278.
15:46:36|26278.
15:46:37|26278.
15:46:38|26278.
15:46:39|26278.
15:46:40|26278.
15:46:41|26278.
15:46:42|26278.
15:46:43|26278.
15:46:44|26278.
15:46:45|26278.
15:46:46|26278.
15:46:47|26278.
15:46:48|26278.
15:46:49|26278.
15:46:50|26278.
15:46:51|26278.28
15:46:52|26278.28
15:46:54|26278.28
15:46:54|26278.28
15:46:55|26285.15
15:46:57|26285.15
15:46:58|26285.15
15:46:59|26285.15
15:47:00|26285.15
15:47:00|26285.15
15:47:02|26290.45
15:47:02|26290.37
15:47:04|26290.37
15:47:05|26283.04
15:47:06|26283.04
15:47:07|26283.04
15:47:07|26283.04
15:47:09|26283.04
15:47:10|26283.04
15:47:11|26283.04
15:47:11|26284.57
15:47:12|26284.57
15:47:14|26284.57
15:47:14|26288.85
15:47:16|26288.69
15:47:17|26288.69
15:47:18|26288.52
15:47:18|26288.52
15:47:20|26294.73
15:47:20|26296.91
15:47:22|26290.47
15:47:23|26290.47
15:47:23|26290.47
15:47:24|26290.47
15:47:26|26290.47
15:47:26|26290.47
15:47:27|26290.47
15:47:28|26290.47
15:47:29|26290.47
15:47:30|26290.47
15:47:32|26292.
15:47:32|26292.
15:47:34|26292.
15:47:35|26292.
15:47:36|26292.
15:47:37|26292.
15:47:38|26292.
15:47:38|26292.
15:47:39|26292.
15:47:41|26292.
15:47:41|26292.
15:47:42|26292.
15:47:44|26292.
15:47:44|26290.98
15:47:46|26290.98
15:47:46|26290.98
15:47:48|26291.25
15:47:48|26291.25
15:47:50|26291.25
15:47:50|26290.95
15:47:51|26290.95
15:47:52|26290.95
15:47:54|26293.94
15:47:56|26293.73
15:47:56|26293.73
15:47:58|26293.73
15:47:59|26293.73
15:48:00|26293.73
15:48:01|26293.73
15:48:02|26293.73
15:48:03|26293.73
15:48:04|26293.73
15:48:05|26293.73
15:48:06|26293.73
15:48:07|26293.73
15:48:08|26293.73
15:48:08|26293.73
15:48:10|26293.73
15:48:10|26293.73
15:48:12|26293.73
15:48:13|26293.73
15:48:14|26289.98
15:48:15|26290.
15:48:16|26290.
15:48:17|26293.96
15:48:18|26290.49
15:48:19|26295.
15:48:19|26294.95
15:48:21|26294.95
15:48:22|26294.95
15:48:23|26294.95
15:48:24|26294.95
15:48:25|26295.
15:48:26|26295.
15:48:27|26295.
15:48:27|26297.48
15:48:29|26297.48
15:48:30|26297.48
15:48:31|26297.48
15:48:32|26290.55
15:48:33|26290.55
15:48:34|26290.55
15:48:35|26290.55
15:48:36|26290.55
15:48:37|26290.55
15:48:37|26291.
15:48:38|26287.23
15:48:40|26287.23
15:48:41|26286.5
15:48:42|26286.49
15:48:43|26286.49
15:48:44|26286.49
15:48:45|26286.49
15:48:46|26288.99
15:48:47|26288.99
15:48:48|26288.99
15:48:49|26288.99
15:48:50|26288.99
15:48:51|26287.44
15:48:52|26287.44
15:48:53|26287.44
15:48:54|26287.44
15:48:55|26287.44
15:48:57|26287.44
15:48:58|26287.44
15:48:59|26287.44
15:49:00|26287.44
15:49:01|26285.95
15:49:02|26285.95
15:49:03|26285.95
15:49:04|26285.95
15:49:05|26285.95
15:49:06|26285.95
15:49:06|26285.95
15:49:08|26285.95
15:49:09|26285.95
15:49:10|26285.95
15:49:11|26285.95
15:49:12|26285.95
15:49:13|26284.35
15:49:14|26284.35
15:49:15|26284.21
15:49:16|26284.21
15:49:17|26284.21
15:49:18|26284.21
15:49:19|26284.21
15:49:19|26284.21
15:49:21|26284.21
15:49:21|26284.21
15:49:23|26279.63
15:49:24|26279.63
15:49:25|26279.63
15:49:26|26279.63
15:49:27|26279.63
15:49:28|26280.62
15:49:28|26280.62
15:49:30|26280.62
15:49:30|26280.62
15:49:31|26280.62
15:49:33|26280.24
15:49:33|26284.63
15:49:34|26284.63
15:49:36|26284.63
15:49:37|26284.63
15:49:38|26282.
15:49:39|26282.
15:49:40|26282.
15:49:41|26281.99
15:49:42|26281.99
15:49:43|26281.99
15:49:44|26281.99
15:49:45|26279.51
15:49:46|26279.51
15:49:47|26281.92
15:49:48|26281.88
15:49:49|26284.63
15:49:50|26284.61
15:49:51|26284.61
15:49:52|26284.61
15:49:53|26284.47
15:49:54|26284.47
15:49:55|26284.47
15:49:57|26284.47
15:49:57|26284.47
15:49:59|26284.47
15:50:00|26284.47
15:50:01|26284.47
15:50:02|26284.47
15:50:03|26284.47
15:50:04|26284.47
15:50:05|26283.
15:50:05|26283.
15:50:06|26283.
15:50:08|26283.
15:50:09|26285.99
15:50:10|26285.99
15:50:11|26285.99
15:50:12|26284.08
15:50:13|26284.08
15:50:14|26284.08
15:50:15|26284.08
15:50:16|26284.08
15:50:17|26284.08
15:50:18|26284.08
15:50:19|26284.08
15:50:20|26284.08
15:50:21|26284.08
15:50:21|26284.08
15:50:23|26284.08
15:50:24|26284.08
15:50:25|26284.08
15:50:25|26284.08
15:50:27|26284.08
15:50:28|26284.08
15:50:29|26284.08
15:50:30|26284.08
15:50:31|26284.08
15:50:32|26284.08
15:50:33|26285.47
15:50:34|26285.46
15:50:35|26285.46
15:50:35|26285.21
15:50:36|26285.21
15:50:37|26285.21
15:50:39|26285.21
15:50:40|26284.58
15:50:41|26284.58
15:50:42|26284.58
15:50:43|26284.08
15:50:44|26284.08
15:50:45|26284.36
15:50:46|26284.36
15:50:47|26284.36
15:50:48|26284.07
15:50:49|26284.07
15:50:49|26284.07
15:50:51|26284.07
15:50:52|26284.07
15:50:53|26284.07
15:50:54|26284.07
15:50:55|26278.
15:50:56|26280.06
15:50:57|26280.02
15:50:59|26280.02
15:51:00|26280.02
15:51:01|26280.02
15:51:01|26280.02
15:51:02|26280.02
15:51:03|26278.
15:51:05|26278.
15:51:06|26275.17
15:51:07|26275.17
15:51:07|26275.17
15:51:09|26275.17
15:51:09|26275.17
15:51:10|26275.17
15:51:12|26278.81
15:51:13|26278.81
15:51:14|26278.46
15:51:15|26278.46
15:51:16|26278.46
15:51:17|26274.38
15:51:18|26274.38
15:51:18|26274.38
15:51:19|26274.38
15:51:21|26274.38
15:51:22|26274.38
15:51:23|26278.78
15:51:23|26278.76
15:51:25|26278.99
15:51:26|26278.99
15:51:27|26278.99
15:51:28|26278.99
15:51:29|26281.39
15:51:30|26281.39
15:51:31|26277.28
15:51:32|26283.02
15:51:33|26277.43
15:51:33|26277.43
15:51:35|26277.43
15:51:35|26277.43
15:51:37|26285.61
15:51:38|26288.09
15:51:39|26288.09
15:51:39|26288.09
15:51:40|26288.09
15:51:42|26288.09
15:51:43|26288.09
15:51:44|26288.09
15:51:44|26297.49
15:51:46|26297.49
15:51:47|26300.53
15:51:48|26300.53
15:51:49|26300.08
15:51:49|26300.08
15:51:50|26300.08
15:51:52|26300.08
15:51:53|26300.08
15:51:54|26300.08
15:51:55|26304.76
15:51:56|26304.76
15:51:57|26300.08
15:51:58|26300.
15:52:00|26300.05
15:52:01|26300.22
15:52:02|26300.22
15:52:02|26300.22
15:52:04|26300.22
15:52:05|26300.22
15:52:06|26294.
15:52:07|26294.
15:52:08|26294.
15:52:08|26294.
15:52:09|26291.
15:52:10|26291.
15:52:11|26284.38
15:52:13|26284.38
15:52:14|26284.38
15:52:14|26284.38
15:52:15|26284.38
15:52:17|26284.38
15:52:17|26284.38
15:52:18|26286.58
15:52:19|26286.58
15:52:20|26286.44
15:52:22|26285.69
15:52:22|26285.69
15:52:24|26285.69
15:52:25|26284.34
15:52:26|26284.34
15:52:27|26284.34
15:52:27|26284.34
15:52:29|26284.34
15:52:30|26284.34
15:52:31|26280.
15:52:32|26280.
15:52:32|26280.09
15:52:33|26280.
15:52:34|26280.
15:52:35|26280.
15:52:36|26280.
15:52:37|26280.
15:52:38|26280.
15:52:39|26280.
15:52:40|26280.
15:52:42|26280.
15:52:42|26280.
15:52:43|26283.74
15:52:44|26283.74
15:52:45|26283.59
15:52:46|26283.5
15:52:47|26283.5
15:52:48|26283.5
15:52:49|26283.5
15:52:50|26283.5
15:52:51|26283.5
15:52:52|26283.5
15:52:53|26284.99
15:52:54|26284.99
15:52:55|26284.99
15:52:57|26284.99
15:52:58|26284.99
15:52:59|26284.99
15:53:01|26284.99
15:53:01|26287.
15:53:02|26287.
15:53:03|26287.
15:53:04|26287.05
15:53:05|26287.05
15:53:06|26289.92
15:53:07|26289.96
15:53:08|26287.08
15:53:09|26287.08
15:53:10|26287.08
15:53:11|26287.08
15:53:12|26285.01
15:53:13|26282.19
15:53:14|26282.19
15:53:15|26282.19
15:53:16|26282.19
15:53:17|26282.19
15:53:18|26280.
15:53:19|26280.
15:53:20|26280.
15:53:21|26280.
15:53:22|26282.36
15:53:23|26282.36
15:53:24|26282.36
15:53:26|26282.36
15:53:26|26282.13
15:53:27|26282.13
15:53:29|26281.98
15:53:29|26281.96
15:53:30|26281.73
15:53:32|26281.73
15:53:32|26284.46
15:53:34|26284.43
15:53:35|26283.63
15:53:35|26283.63
15:53:36|26283.63
15:53:38|26283.63
15:53:38|26281.11
15:53:39|26281.11
15:53:40|26281.11
15:53:41|26281.11
15:53:43|26283.63
15:53:43|26283.63
15:53:45|26283.99
15:53:46|26284.2
15:53:46|26284.2
15:53:47|26281.9
15:53:49|26281.9
15:53:50|26284.11
15:53:50|26284.11
15:53:51|26284.11
15:53:52|26284.11
15:53:53|26284.11
15:53:54|26284.11
15:53:55|26284.11
15:53:56|26284.11
15:53:57|26284.11
15:53:58|26284.21
15:54:00|26284.21
15:54:01|26284.21
15:54:02|26285.33
15:54:03|26285.33
15:54:04|26285.33
15:54:05|26285.33
15:54:06|26285.33
15:54:08|26285.33
15:54:08|26285.33
15:54:09|26285.33
15:54:11|26285.33
15:54:11|26285.33
15:54:12|26285.33
15:54:13|26285.33
15:54:14|26285.33
15:54:16|26285.33
15:54:16|26285.33
15:54:17|26285.33
15:54:18|26285.33
15:54:19|26285.33
15:54:20|26285.33
15:54:21|26285.33
15:54:22|26285.33
15:54:23|26283.
15:54:24|26283.
15:54:25|26283.57
15:54:26|26284.44
15:54:27|26284.44
15:54:28|26284.44
15:54:29|26284.44
15:54:30|26284.44
15:54:31|26287.
15:54:33|26287.
15:54:33|26287.
15:54:34|26287.
15:54:35|26287.
15:54:36|26287.
15:54:38|26287.
15:54:38|26287.
15:54:39|26287.
15:54:40|26287.
15:54:41|26290.92
15:54:42|26290.92
15:54:43|26290.8
15:54:44|26290.81
15:54:45|26290.81
15:54:46|26290.81
15:54:47|26291.81
15:54:48|26291.81
15:54:49|26291.81
15:54:50|26291.81
15:54:51|26291.81
15:54:52|26291.81
15:54:53|26291.81
15:54:54|26291.81
15:54:55|26291.81
15:54:56|26291.81
15:54:57|26291.81
15:54:58|26291.81
15:54:59|26291.81
15:55:01|26293.
15:55:02|26292.99
15:55:03|26292.99
15:55:04|26292.99
15:55:05|26292.99
15:55:06|26284.63
15:55:07|26288.99
15:55:08|26284.88
15:55:08|26288.07
15:55:10|26290.49
15:55:11|26288.29
15:55:12|26288.29
15:55:12|26288.28
15:55:14|26288.31
15:55:15|26288.31
15:55:15|26288.31
15:55:17|26288.31
15:55:18|26288.31
15:55:19|26288.31
15:55:19|26288.31
15:55:21|26288.31
15:55:22|26288.31
15:55:23|26288.31
15:55:24|26288.31
15:55:24|26288.
15:55:25|26288.
15:55:26|26288.
15:55:28|26288.
15:55:28|26288.
15:55:30|26288.
15:55:31|26287.96
15:55:31|26287.96
15:55:33|26287.96
15:55:33|26287.96
15:55:35|26287.96
15:55:36|26287.97
15:55:37|26287.97
15:55:38|26288.08
15:55:39|26288.08
15:55:40|26288.08
15:55:40|26288.08
15:55:41|26288.08
15:55:43|26288.08
15:55:44|26288.08
15:55:44|26288.08
15:55:46|26290.12
15:55:47|26290.12
15:55:48|26290.12
15:55:49|26290.12
15:55:50|26288.35
15:55:50|26288.45
15:55:52|26288.45
15:55:52|26288.45
15:55:53|26288.83
15:55:55|26288.43
15:55:56|26288.39
15:55:57|26288.39
15:55:57|26289.26
15:55:59|26289.26
15:55:59|26289.26
15:56:00|26289.26
15:56:02|26289.21
15:56:04|26289.21
15:56:04|26289.21
15:56:06|26289.21
15:56:07|26289.21
15:56:08|26288.
15:56:09|26288.
15:56:10|26288.
15:56:11|26286.
15:56:11|26286.
15:56:13|26286.
15:56:14|26286.
15:56:15|26288.91
15:56:16|26288.91
15:56:17|26289.
15:56:18|26289.
15:56:19|26291.2
15:56:20|26291.2
15:56:21|26291.2
15:56:22|26290.69
15:56:23|26290.66
15:56:24|26290.66
15:56:25|26287.52
15:56:26|26287.52
15:56:27|26287.52
15:56:28|26287.52
15:56:29|26287.01
15:56:30|26285.97
15:56:31|26285.97
15:56:32|26285.97
15:56:33|26285.97
15:56:34|26285.97
15:56:35|26285.97
15:56:36|26285.97
15:56:37|26285.97
15:56:38|26287.33
15:56:39|26287.33
15:56:40|26287.33
15:56:41|26291.34
15:56:42|26291.34
15:56:43|26292.78
15:56:44|26292.78
15:56:45|26292.78
15:56:46|26292.78
15:56:47|26292.78
15:56:48|26293.27
15:56:49|26293.
15:56:50|26293.
15:56:51|26293.
15:56:52|26293.
15:56:53|26293.
15:56:54|26293.
15:56:55|26293.
15:56:56|26293.
15:56:57|26292.71
15:56:58|26292.71
15:56:59|26292.71
15:57:00|26292.71
15:57:01|26292.71
15:57:02|26292.71
15:57:04|26295.26
15:57:05|26295.26
15:57:06|26295.26
15:57:07|26295.26
15:57:08|26292.93
15:57:09|26292.93
15:57:10|26292.93
15:57:11|26292.93
15:57:12|26292.93
15:57:13|26296.83
15:57:14|26296.83
15:57:14|26296.83
15:57:16|26296.83
15:57:17|26296.83
15:57:18|26296.83
15:57:19|26296.83
15:57:19|26296.83
15:57:20|26296.83
15:57:21|26296.83
15:57:22|26296.83
15:57:24|26296.83
15:57:25|26296.83
15:57:26|26295.18
15:57:27|26295.18
15:57:27|26295.09
15:57:28|26295.13
15:57:30|26295.13
15:57:30|26295.13
15:57:31|26295.13
15:57:32|26295.13
15:57:33|26295.13
15:57:34|26295.13
15:57:36|26283.7
15:57:36|26283.7
15:57:37|26295.33
15:57:39|26295.33
15:57:40|26295.17
15:57:41|26294.82
15:57:41|26294.82
15:57:42|26294.82
15:57:43|26292.93
15:57:45|26292.93
15:57:45|26295.7
15:57:47|26295.7
15:57:47|26295.7
15:57:48|26301.12
15:57:50|26301.12
15:57:51|26301.12
15:57:51|26301.12
15:57:53|26301.12
15:57:53|26301.13
15:57:54|26301.13
15:57:56|26301.13
15:57:57|26301.13
15:57:57|26298.66
15:57:59|26298.66
15:57:59|26298.66
15:58:01|26298.66
15:58:01|26298.66
15:58:02|26298.66
15:58:04|26298.66
15:58:06|26304.08
15:58:06|26304.08
15:58:08|26304.
15:58:09|26303.42
15:58:10|26303.42
15:58:11|26303.42
15:58:12|26303.42
15:58:13|26303.42
15:58:14|26303.42
15:58:15|26307.58
15:58:15|26307.58
15:58:17|26307.58
15:58:18|26307.58
15:58:19|26307.58
15:58:20|26307.58
15:58:20|26307.58
15:58:22|26307.58
15:58:23|26307.58
15:58:24|26306.
15:58:25|26306.
15:58:26|26306.
15:58:27|26306.
15:58:28|26306.
15:58:28|26306.
15:58:30|26306.
15:58:31|26306.
15:58:31|26306.
15:58:33|26305.34
15:58:34|26305.34
15:58:35|26305.34
15:58:35|26305.34
15:58:37|26305.2
15:58:38|26305.2
15:58:39|26305.2
15:58:40|26305.2
15:58:41|26305.2
15:58:42|26305.2
15:58:42|26305.2
15:58:43|26302.67
15:58:45|26302.67
15:58:46|26302.67
15:58:46|26302.67
15:58:48|26302.67
15:58:49|26302.67
15:58:50|26302.67
15:58:50|26301.99
15:58:52|26301.98
15:58:53|26301.98
15:58:54|26299.8
15:58:55|26299.8
15:58:56|26299.8
15:58:57|26299.8
15:58:58|26299.8
15:58:59|26299.8
15:59:00|26299.8
15:59:01|26299.8
15:59:02|26300.13
15:59:03|26300.13
15:59:04|26301.97
15:59:06|26301.97
15:59:07|26301.98
15:59:08|26301.98
15:59:09|26301.98
15:59:10|26301.98
15:59:11|26301.98
15:59:11|26301.98
15:59:13|26301.98
15:59:14|26301.98
15:59:15|26301.98
15:59:15|26301.98
15:59:16|26301.95
15:59:18|26301.95
15:59:18|26301.95
15:59:19|26301.95
15:59:21|26301.95
15:59:22|26301.95
15:59:22|26301.95
15:59:23|26301.95
15:59:25|26301.95
15:59:25|26301.95
15:59:26|26299.01
15:59:27|26299.01
15:59:28|26299.01
15:59:29|26299.01
15:59:30|26301.79
15:59:31|26301.79
15:59:33|26299.
15:59:33|26299.
15:59:35|26299.
15:59:36|26299.
15:59:36|26299.
15:59:38|26299.
15:59:38|26299.
15:59:40|26300.38
15:59:40|26300.4
15:59:42|26300.4
15:59:42|26300.4
15:59:43|26293.21
15:59:44|26293.21
15:59:45|26293.21
15:59:47|26293.21
15:59:47|26293.21
15:59:49|26295.
15:59:49|26295.
15:59:50|26294.79
15:59:51|26288.
15:59:52|26288.
15:59:54|26287.85
15:59:54|26287.85
15:59:55|26287.85
15:59:57|26287.85
15:59:57|26287.85
15:59:58|26287.85
15:59:59|26287.85
16:00:00|26287.85
16:00:01|26287.85
16:00:02|26287.85
16:00:03|26287.85
16:00:04|26287.76
16:00:05|26287.77
16:00:07|26287.76
16:00:08|26287.76
16:00:09|26287.76
16:00:10|26280.37
16:00:11|26280.37
16:00:12|26280.37
16:00:14|26280.37
16:00:15|26280.37
16:00:15|26283.64
16:00:16|26283.64
16:00:18|26283.64
16:00:19|26283.64
16:00:19|26279.26
16:00:21|26279.26
16:00:22|26279.26
16:00:23|26279.26
16:00:24|26279.26
16:00:24|26279.26
16:00:26|26281.9
16:00:26|26281.9
16:00:27|26281.9
16:00:28|26281.9
16:00:30|26281.9
16:00:30|26281.9
16:00:31|26281.9
16:00:32|26281.25
16:00:34|26281.25
16:00:35|26281.25
16:00:36|26281.25
16:00:37|26281.25
16:00:37|26281.25
16:00:38|26281.25
16:00:39|26281.25
16:00:40|26277.
16:00:42|26273.52
16:00:42|26273.52
16:00:44|26273.48
16:00:45|26270.
16:00:45|26270.
16:00:46|26270.
16:00:48|26270.
16:00:49|26270.
16:00:49|26270.
16:00:50|26271.35
16:00:51|26269.
16:00:52|26269.
16:00:53|26269.
16:00:54|26267.
16:00:56|26267.
16:00:56|26267.
16:00:58|26267.
16:00:58|26267.
16:00:59|26267.
16:01:00|26262.13
16:01:01|26262.13
16:01:02|26263.57
16:01:03|26263.5
16:01:05|26263.5
16:01:05|26263.5
16:01:07|26262.11
16:01:07|26262.63
16:01:09|26262.07
16:01:10|26262.07
16:01:11|26262.07
16:01:12|26251.75
16:01:14|26250.
16:01:14|26250.
16:01:15|26250.
16:01:16|26250.
16:01:17|26250.
16:01:18|26250.
16:01:19|26247.01
16:01:20|26247.01
16:01:21|26247.01
16:01:22|26247.01
16:01:23|26247.01
16:01:24|26247.92
16:01:25|26247.01
16:01:26|26247.01
16:01:27|26247.01
16:01:28|26242.86
16:01:29|26242.86
16:01:30|26242.86
16:01:31|26242.86
16:01:32|26242.86
16:01:34|26242.86
16:01:34|26242.86
16:01:35|26240.
16:01:36|26240.
16:01:37|26240.
16:01:38|26240.
16:01:39|26240.
16:01:40|26240.
16:01:41|26238.92
16:01:42|26238.92
16:01:43|26238.92
16:01:44|26238.92
16:01:45|26239.99
16:01:46|26240.
16:01:47|26244.
16:01:48|26246.
16:01:49|26246.
16:01:50|26246.
16:01:51|26246.
16:01:52|26246.
16:01:53|26246.
16:01:54|26246.
16:01:55|26246.
16:01:56|26246.
16:01:57|26246.
16:01:58|26246.
16:01:59|26246.
16:02:00|26246.
16:02:01|26246.
16:02:02|26246.13
16:02:03|26246.13
16:02:04|26246.13
16:02:05|26246.13
16:02:06|26246.13
16:02:08|26246.13
16:02:09|26246.13
16:02:09|26246.13
16:02:11|26246.13
16:02:12|26247.
16:02:13|26246.92
16:02:14|26246.92
16:02:15|26246.92
16:02:16|26246.51
16:02:16|26246.51
16:02:18|26246.51
16:02:18|26246.51
16:02:20|26246.51
16:02:21|26246.51
16:02:21|26246.43
16:02:23|26246.43
16:02:24|26243.96
16:02:25|26243.96
16:02:26|26246.43
16:02:26|26246.43
16:02:28|26246.43
16:02:29|26246.43
16:02:30|26246.43
16:02:31|26246.43
16:02:32|26246.43
16:02:33|26246.43
16:02:34|26245.59
16:02:35|26245.59
16:02:36|26246.76
16:02:37|26246.69
16:02:38|26246.69
16:02:38|26246.24
16:02:39|26246.24
16:02:41|26246.24
16:02:41|26246.24
16:02:43|26246.24
16:02:44|26245.28
16:02:45|26245.28
16:02:46|26237.94
16:02:47|26237.
16:02:48|26237.
16:02:49|26237.
16:02:50|26235.19
16:02:51|26235.19
16:02:52|26235.16
16:02:53|26236.
16:02:54|26236.
16:02:55|26236.
16:02:56|26236.
16:02:57|26236.
16:02:58|26236.02
16:02:59|26233.02
16:03:00|26233.
16:03:01|26233.
16:03:02|26233.
16:03:03|26233.
16:03:04|26234.81
16:03:05|26234.81
16:03:06|26234.81
16:03:07|26234.81
16:03:09|26234.81
16:03:10|26234.81
16:03:11|26234.81
16:03:12|26234.81
16:03:13|26231.33
16:03:14|26231.33
16:03:15|26231.48
16:03:15|26235.38
16:03:17|26235.38
16:03:17|26235.38
16:03:19|26235.38
16:03:19|26235.38
16:03:21|26240.8
16:03:22|26240.8
16:03:22|26240.8
16:03:23|26240.8
16:03:24|26240.29
16:03:26|26240.29
16:03:27|26240.24
16:03:28|26238.54
16:03:28|26238.54
16:03:29|26238.54
16:03:31|26238.54
16:03:32|26235.14
16:03:33|26235.14
16:03:33|26235.14
16:03:34|26235.14
16:03:35|26235.14
16:03:37|26235.14
16:03:37|26237.51
16:03:38|26237.51
16:03:40|26237.51
16:03:40|26237.51
16:03:41|26237.51
16:03:43|26237.51
16:03:43|26237.51
16:03:44|26237.51
16:03:45|26237.51
16:03:47|26237.05
16:03:47|26237.05
16:03:49|26239.69
16:03:50|26243.7
16:03:50|26243.7
16:03:52|26250.
16:03:53|26250.
16:03:53|26250.
16:03:54|26250.
16:03:56|26250.
16:03:57|26250.
16:03:58|26250.
16:03:58|26250.
16:04:00|26250.
16:04:00|26250.
16:04:01|26250.
16:04:03|26249.97
16:04:04|26250.
16:04:05|26245.81
16:04:06|26245.81
16:04:07|26245.81
16:04:08|26245.81
16:04:08|26245.81
16:04:10|26245.81
16:04:12|26238.57
16:04:12|26238.57
16:04:13|26238.57
16:04:14|26238.57
16:04:15|26238.57
16:04:16|26238.57
16:04:17|26238.57
16:04:18|26238.57
16:04:19|26238.57
16:04:20|26238.57
16:04:21|26238.57
16:04:22|26238.57
16:04:23|26238.57
16:04:24|26238.57
16:04:25|26238.57
16:04:26|26238.36
16:04:27|26238.36
16:04:28|26238.36
16:04:29|26238.36
16:04:30|26238.36
16:04:31|26238.36
16:04:32|26238.36
16:04:33|26238.36
16:04:34|26238.36
16:04:35|26238.36
16:04:36|26238.36
16:04:37|26238.36
16:04:38|26238.36
16:04:39|26239.
16:04:40|26238.89
16:04:41|26238.89
16:04:42|26235.64
16:04:43|26233.17
16:04:45|26237.86
16:04:45|26237.86
16:04:46|26237.65
16:04:48|26237.65
16:04:48|26237.65
16:04:49|26237.65
16:04:50|26237.65
16:04:51|26238.
16:04:53|26238.
16:04:53|26238.
16:04:54|26238.
16:04:55|26238.
16:04:56|26238.
16:04:57|26240.73
16:04:59|26240.73
16:04:59|26240.73
16:05:00|26240.6
16:05:02|26236.44
16:05:03|26236.44
16:05:03|26236.44
16:05:04|26236.44
16:05:05|26236.79
16:05:06|26236.79
16:05:07|26236.79
16:05:08|26236.79
16:05:09|26236.79
16:05:10|26231.
16:05:12|26231.
16:05:13|26231.29
16:05:14|26231.29
16:05:15|26231.29
16:05:16|26231.29
16:05:17|26231.29
16:05:18|26231.29
16:05:19|26228.
16:05:20|26228.
16:05:21|26228.
16:05:22|26228.
16:05:23|26228.
16:05:24|26228.
16:05:25|26226.
16:05:26|26226.
16:05:27|26226.
16:05:28|26226.
16:05:29|26228.51
16:05:30|26226.
16:05:31|26226.
16:05:32|26226.
16:05:33|26226.
16:05:34|26226.
16:05:35|26226.
16:05:37|26226.
16:05:37|26226.
16:05:38|26226.
16:05:39|26226.
16:05:40|26217.61
16:05:41|26217.
16:05:42|26217.
16:05:43|26222.99
16:05:44|26226.
16:05:45|26226.
16:05:46|26226.
16:05:47|26226.
16:05:48|26226.04
16:05:49|26226.04
16:05:50|26226.04
16:05:51|26226.04
16:05:52|26226.04
16:05:54|26226.04
16:05:54|26226.04
16:05:55|26226.04
16:05:56|26226.04
16:05:57|26226.04
16:05:59|26229.78
16:05:59|26229.78
16:06:00|26229.78
16:06:01|26229.78
16:06:02|26229.78
16:06:03|26229.78
16:06:04|26229.78
16:06:05|26229.78
16:06:06|26229.78
16:06:07|26231.25
16:06:08|26235.64
16:06:09|26235.64
16:06:10|26235.64
16:06:11|26235.64
16:06:12|26235.64
16:06:14|26235.64
16:06:15|26228.16
16:06:16|26228.16
16:06:17|26228.16
16:06:18|26231.44
16:06:19|26231.48
16:06:20|26231.48
16:06:21|26231.34
16:06:22|26232.27
16:06:23|26232.27
16:06:24|26232.27
16:06:25|26232.27
16:06:26|26232.27
16:06:27|26232.27
16:06:28|26232.27
16:06:29|26232.27
16:06:30|26232.27
16:06:31|26232.27
16:06:32|26230.84
16:06:33|26230.84
16:06:34|26234.53
16:06:35|26237.
16:06:36|26237.
16:06:37|26237.17
16:06:38|26237.17
16:06:40|26237.17
16:06:40|26237.17
16:06:41|26237.17
16:06:42|26237.17
16:06:43|26237.17
16:06:44|26237.17
16:06:45|26234.55
16:06:46|26234.39
16:06:47|26234.39
16:06:48|26234.39
16:06:49|26234.39
16:06:50|26234.39
16:06:51|26234.39
16:06:52|26234.39
16:06:53|26234.39
16:06:54|26233.71
16:06:55|26233.71
16:06:57|26233.71
16:06:57|26233.71
16:06:58|26233.71
16:06:59|26233.71
16:07:00|26232.75
16:07:02|26232.75
16:07:03|26232.75
16:07:03|26233.71
16:07:05|26233.71
16:07:06|26236.59
16:07:06|26234.93
16:07:07|26234.93
16:07:08|26234.93
16:07:09|26234.93
16:07:11|26234.93
16:07:12|26234.93
16:07:13|26234.93
16:07:15|26233.99
16:07:15|26233.53
16:07:17|26233.53
16:07:17|26233.53
16:07:19|26233.53
16:07:20|26233.53
16:07:21|26233.53
16:07:22|26233.53
16:07:23|26233.55
16:07:24|26233.55
16:07:25|26233.55
16:07:26|26233.55
16:07:28|26233.55
16:07:29|26233.55
16:07:29|26231.01
16:07:30|26231.01
16:07:31|26231.01
16:07:33|26233.99
16:07:34|26233.99
16:07:34|26235.3
16:07:36|26235.7
16:07:37|26235.7
16:07:38|26235.7
16:07:38|26235.7
16:07:40|26235.7
16:07:41|26235.7
16:07:41|26235.7
16:07:42|26235.7
16:07:43|26235.7
16:07:44|26235.7
16:07:46|26235.7
16:07:46|26233.53
16:07:47|26231.87
16:07:49|26231.87
16:07:50|26231.87
16:07:50|26231.87
16:07:52|26233.53
16:07:53|26233.53
16:07:53|26233.53
16:07:55|26233.53
16:07:55|26233.53
16:07:56|26233.53
16:07:58|26233.53
16:07:58|26233.53
16:08:00|26227.21
16:08:00|26227.26
16:08:01|26227.26
16:08:02|26227.26
16:08:03|26232.39
16:08:05|26235.
16:08:05|26235.
16:08:06|26235.
16:08:07|26235.
16:08:08|26236.9
16:08:10|26236.9
16:08:11|26236.9
16:08:11|26236.9
16:08:12|26236.9
16:08:14|26236.27
16:08:15|26236.27
16:08:16|26236.85
16:08:17|26236.85
16:08:18|26236.85
16:08:19|26236.85
16:08:20|26236.85
16:08:21|26236.85
16:08:22|26236.85
16:08:23|26236.85
16:08:24|26241.
16:08:24|26241.
16:08:26|26241.
16:08:27|26241.
16:08:27|26244.21
16:08:29|26241.2
16:08:30|26241.2
16:08:31|26241.2
16:08:32|26247.59
16:08:33|26247.59
16:08:34|26247.59
16:08:35|26247.59
16:08:36|26247.59
16:08:37|26247.59
16:08:37|26247.59
16:08:39|26247.59
16:08:40|26247.59
16:08:41|26247.59
16:08:42|26245.61
16:08:43|26245.61
16:08:44|26245.61
16:08:45|26245.61
16:08:46|26245.61
16:08:47|26245.61
16:08:48|26245.61
16:08:49|26247.99
16:08:50|26247.99
16:08:51|26247.99
16:08:52|26247.99
16:08:53|26247.99
16:08:54|26247.99
16:08:55|26247.99
16:08:56|26248.
16:08:57|26248.
16:08:58|26248.
16:08:59|26248.
16:09:00|26248.
16:09:01|26248.
16:09:02|26248.
16:09:03|26248.
16:09:04|26248.
16:09:05|26248.
16:09:06|26248.
16:09:07|26248.19
16:09:08|26248.19
16:09:09|26253.
16:09:10|26253.
16:09:11|26255.
16:09:12|26255.
16:09:13|26255.
16:09:14|26255.
16:09:16|26256.97
16:09:16|26256.97
16:09:17|26257.
16:09:18|26257.
16:09:20|26257.
16:09:20|26257.
16:09:22|26257.
16:09:23|26257.
16:09:24|26257.
16:09:25|26257.
16:09:27|26257.
16:09:27|26257.
16:09:28|26257.
16:09:29|26257.
16:09:30|26257.
16:09:31|26257.
16:09:32|26258.15
16:09:33|26258.15
16:09:34|26258.15
16:09:35|26258.15
16:09:36|26258.15
16:09:37|26258.15
16:09:38|26258.15
16:09:39|26258.15
16:09:40|26265.04
16:09:41|26265.04
16:09:42|26265.04
16:09:43|26265.04
16:09:44|26265.04
16:09:45|26265.04
16:09:46|26265.04
16:09:47|26267.68
16:09:48|26267.69
16:09:49|26267.69
16:09:50|26267.69
16:09:51|26267.69
16:09:52|26267.68
16:09:53|26267.68
16:09:54|26267.68
16:09:55|26269.55
16:09:56|26269.55
16:09:57|26269.55
16:09:58|26270.
16:09:59|26269.87
16:10:00|26272.
16:10:01|26276.96
16:10:02|26276.96
16:10:03|26276.96
16:10:04|26276.96
16:10:05|26276.96
16:10:06|26276.96
16:10:07|26276.96
16:10:08|26276.96
16:10:09|26276.96
16:10:10|26276.96
16:10:11|26276.96
16:10:12|26276.96
16:10:14|26276.96
16:10:14|26280.87
16:10:15|26280.87
16:10:17|26283.59
16:10:18|26283.59
16:10:18|26283.59
16:10:19|26283.59
16:10:21|26283.59
16:10:22|26283.59
16:10:23|26283.59
16:10:25|26283.59
16:10:25|26283.59
16:10:27|26283.59
16:10:27|26285.
16:10:28|26285.
16:10:29|26285.
16:10:31|26285.
16:10:32|26285.
16:10:33|26285.
16:10:33|26283.
16:10:34|26283.
16:10:35|26284.29
16:10:37|26284.29
16:10:37|26284.29
16:10:39|26284.29
16:10:40|26284.29
16:10:41|26281.88
16:10:42|26284.43
16:10:42|26282.04
16:10:44|26282.07
16:10:45|26282.26
16:10:46|26282.26
16:10:47|26282.26
16:10:48|26282.26
16:10:49|26284.2
16:10:50|26284.2
16:10:51|26284.2
16:10:52|26284.2
16:10:53|26284.2
16:10:54|26284.2
16:10:54|26285.01
16:10:56|26285.01
16:10:57|26285.01
16:10:58|26285.01
16:10:59|26285.01
16:11:00|26288.53
16:11:01|26288.53
16:11:02|26285.7
16:11:03|26285.7
16:11:03|26285.7
16:11:04|26285.7
16:11:06|26285.7
16:11:07|26285.7
16:11:08|26285.7
16:11:09|26285.7
16:11:10|26289.89
16:11:11|26289.89
16:11:12|26289.89
16:11:13|26292.99
16:11:14|26292.99
16:11:15|26294.14
16:11:16|26294.14
16:11:17|26294.14
16:11:18|26294.14
16:11:20|26294.14
16:11:20|26294.14
16:11:21|26294.14
16:11:23|26288.99
16:11:24|26294.69
16:11:25|26294.69
16:11:25|26294.69
16:11:27|26294.16
16:11:28|26294.16
16:11:29|26289.64
16:11:30|26289.64
16:11:31|26289.64
16:11:32|26284.21
16:11:33|26284.21
16:11:34|26290.75
16:11:35|26290.75
16:11:36|26290.75
16:11:37|26290.75
16:11:38|26290.75
16:11:39|26290.75
16:11:39|26290.75
16:11:40|26290.75
16:11:42|26287.49
16:11:43|26287.49
16:11:44|26287.6
16:11:45|26287.6
16:11:46|26287.7
16:11:47|26287.77
16:11:48|26287.77
16:11:49|26287.77
16:11:50|26287.77
16:11:51|26287.77
16:11:52|26287.77
16:11:53|26287.77
16:11:54|26287.77
16:11:55|26285.26
16:11:56|26285.26
16:11:57|26285.78
16:11:58|26285.78
16:11:59|26285.78
16:12:00|26285.72
16:12:01|26285.72
16:12:02|26285.72
16:12:03|26285.72
16:12:04|26285.57
16:12:05|26285.57
16:12:06|26284.2
16:12:07|26284.18
16:12:08|26284.18
16:12:09|26284.18
16:12:10|26284.18
16:12:11|26284.18
16:12:12|26281.01
16:12:13|26281.01
16:12:14|26281.18
16:12:15|26281.18
16:12:16|26281.18
16:12:17|26281.18
16:12:19|26281.17
16:12:20|26281.17
16:12:21|26281.17
16:12:22|26281.17
16:12:23|26281.17
16:12:24|26285.54
16:12:25|26285.54
16:12:26|26285.58
16:12:27|26285.58
16:12:28|26285.58
16:12:29|26284.24
16:12:30|26284.24
16:12:31|26284.24
16:12:32|26286.29
16:12:33|26286.29
16:12:34|26286.29
16:12:35|26286.29
16:12:36|26286.29
16:12:38|26286.29
16:12:38|26286.29
16:12:39|26286.29
16:12:40|26286.29
16:12:41|26285.
16:12:42|26263.53
16:12:43|26265.98
16:12:44|26267.15
16:12:45|26268.12
16:12:46|26254.18
16:12:47|26254.18
16:12:48|26254.18
16:12:49|26254.18
16:12:50|26254.18
16:12:51|26254.18
16:12:52|26261.4
16:12:53|26261.4
16:12:54|26261.4
16:12:56|26258.17
16:12:56|26258.17
16:12:58|26258.17
16:12:59|26258.17
16:12:59|26261.4
16:13:00|26261.4
16:13:01|26261.4
16:13:02|26261.4
16:13:03|26261.4
16:13:04|26256.37
16:13:06|26256.37
16:13:06|26256.37
16:13:07|26256.37
16:13:08|26256.37
16:13:10|26256.37
16:13:11|26256.37
16:13:11|26256.37
16:13:12|26256.37
16:13:14|26256.37
16:13:14|26256.37
16:13:15|26256.37
16:13:16|26256.37
16:13:18|26252.51
16:13:19|26252.51
16:13:20|26245.22
16:13:21|26244.
16:13:22|26243.95
16:13:23|26244.99
16:13:24|26244.99
16:13:25|26246.
16:13:26|26251.68
16:13:27|26251.68
16:13:28|26251.68
16:13:29|26251.68
16:13:30|26246.57
16:13:31|26246.65
16:13:32|26246.65
16:13:33|26246.98
16:13:34|26246.99
16:13:35|26246.99
16:13:36|26246.99
16:13:37|26246.99
16:13:38|26246.99
16:13:39|26246.99
16:13:39|26246.99
16:13:41|26246.99
16:13:42|26254.61
16:13:43|26254.68
16:13:44|26254.68
16:13:45|26254.68
16:13:46|26254.68
16:13:47|26254.7
16:13:48|26256.
16:13:48|26256.
16:13:50|26256.
16:13:51|26258.
16:13:52|26258.
16:13:53|26258.
16:13:54|26258.
16:13:55|26258.
16:13:55|26258.85
16:13:57|26258.85
16:13:58|26258.87
16:13:59|26258.
16:14:00|26258.
16:14:00|26258.
16:14:02|26258.
16:14:02|26258.
16:14:04|26258.
16:14:05|26258.
16:14:05|26254.75
16:14:07|26252.73
16:14:08|26252.73
16:14:09|26252.73
16:14:09|26252.73
16:14:11|26252.73
16:14:12|26252.73
16:14:13|26252.73
16:14:14|26252.73
16:14:15|26252.73
16:14:16|26252.74
16:14:17|26252.74
16:14:17|26252.74
16:14:19|26252.74
16:14:20|26252.74
16:14:22|26252.74
16:14:23|26267.06
16:14:24|26267.06
16:14:25|26267.06
16:14:26|26267.06
16:14:27|26267.06
16:14:28|26267.06
16:14:30|26267.46
16:14:30|26267.46
16:14:31|26271.99
16:14:32|26271.99
16:14:33|26271.99
16:14:34|26271.99
16:14:35|26271.99
16:14:36|26271.99
16:14:37|26271.99
16:14:38|26271.99
16:14:39|26271.99
16:14:40|26270.87
16:14:41|26270.87
16:14:42|26273.43
16:14:43|26273.43
16:14:44|26273.22
16:14:45|26273.22
16:14:46|26273.22
16:14:47|26273.22
16:14:48|26273.17
16:14:49|26273.17
16:14:50|26273.17
16:14:51|26271.32
16:14:52|26274.
16:14:53|26274.
16:14:54|26274.
16:14:55|26283.
16:14:56|26283.
16:14:57|26284.51
16:14:58|26284.51
16:14:59|26284.51
16:15:00|26284.51
16:15:01|26284.51
16:15:02|26284.49
16:15:03|26284.58
16:15:04|26284.58
16:15:05|26284.63
16:15:06|26284.63
16:15:07|26284.63
16:15:08|26288.07
16:15:09|26288.07
16:15:10|26288.69
16:15:11|26288.69
16:15:12|26288.69
16:15:13|26288.69
16:15:14|26288.07
16:15:15|26288.07
16:15:16|26288.07
16:15:17|26288.07
16:15:18|26288.07
16:15:19|26288.07
16:15:21|26288.07
16:15:22|26288.07
16:15:23|26288.07
16:15:24|26288.07
16:15:25|26288.07
16:15:26|26288.07
16:15:27|26285.99
16:15:28|26285.99
16:15:29|26285.99
16:15:30|26285.99
16:15:31|26285.99
16:15:32|26285.99
16:15:33|26285.99
16:15:34|26285.99
16:15:36|26285.99
16:15:37|26285.99
16:15:38|26285.99
16:15:39|26285.99
16:15:40|26285.99
16:15:41|26285.99
16:15:42|26281.33
16:15:43|26274.8
16:15:44|26274.8
16:15:45|26274.8
16:15:46|26274.8
16:15:47|26274.8
16:15:48|26274.8
16:15:49|26274.8
16:15:50|26274.8
16:15:51|26274.8
16:15:52|26274.8
16:15:53|26274.8
16:15:54|26275.09
16:15:55|26275.1
16:15:55|26275.1
16:15:57|26275.1
16:15:58|26275.1
16:15:59|26275.1
16:15:59|26276.6
16:16:01|26276.6
16:16:02|26276.6
16:16:03|26276.6
16:16:04|26280.45
16:16:05|26280.45
16:16:06|26280.45
16:16:07|26280.45
16:16:08|26284.29
16:16:09|26284.29
16:16:09|26284.29
16:16:11|26288.71
16:16:12|26288.71
16:16:13|26288.71
16:16:14|26288.71
16:16:15|26288.71
16:16:16|26288.71
16:16:17|26288.71
16:16:18|26288.71
16:16:19|26286.52
16:16:20|26286.52
16:16:21|26286.52
16:16:22|26286.52
16:16:23|26286.52
16:16:24|26286.52
16:16:25|26286.68
16:16:26|26286.68
16:16:27|26290.99
16:16:28|26290.99
16:16:29|26290.99
16:16:30|26290.99
16:16:31|26289.16
16:16:32|26289.24
16:16:33|26289.24
16:16:34|26289.24
16:16:35|26289.24
16:16:36|26289.24
16:16:37|26289.24
16:16:38|26289.24
16:16:39|26289.
16:16:40|26289.
16:16:41|26289.
16:16:42|26289.
16:16:43|26289.
16:16:44|26289.
16:16:45|26289.
16:16:46|26289.
16:16:47|26289.
16:16:48|26289.
16:16:49|26289.
16:16:50|26289.
16:16:51|26289.
16:16:52|26289.
16:16:53|26293.
16:16:54|26293.
16:16:55|26293.
16:16:56|26293.
16:16:57|26293.
16:16:58|26293.
16:16:59|26294.
16:17:00|26297.98
16:17:01|26297.98
16:17:02|26297.98
16:17:03|26297.98
16:17:04|26297.98
16:17:05|26297.98
16:17:06|26297.98
16:17:07|26297.98
16:17:08|26297.98
16:17:09|26297.98
16:17:10|26297.98
16:17:11|26297.98
16:17:12|26297.98
16:17:13|26297.92
16:17:14|26297.92
16:17:15|26297.64
16:17:16|26300.
16:17:17|26300.
16:17:18|26300.
16:17:19|26300.
16:17:20|26300.
16:17:21|26291.38
16:17:22|26291.38
16:17:24|26291.38
16:17:24|26298.65
16:17:25|26298.65
16:17:26|26298.65
16:17:27|26298.65
16:17:28|26298.94
16:17:30|26298.94
16:17:30|26298.94
16:17:31|26299.39
16:17:33|26304.36
16:17:34|26304.31
16:17:35|26304.31
16:17:36|26304.31
16:17:36|26304.31
16:17:38|26304.31
16:17:39|26304.31
16:17:40|26299.38
16:17:41|26299.38
16:17:42|26299.38
16:17:43|26302.01
16:17:43|26302.01
16:17:45|26302.01
16:17:46|26302.01
16:17:46|26302.01
16:17:48|26302.01
16:17:49|26306.29
16:17:50|26306.29
16:17:51|26306.29
16:17:52|26306.29
16:17:53|26306.29
16:17:55|26310.58
16:17:55|26314.42
16:17:56|26319.3
16:17:57|26319.3
16:17:58|26319.3
16:17:59|26319.3
16:18:00|26319.3
16:18:01|26319.3
16:18:02|26319.3
16:18:03|26319.3
16:18:04|26327.
16:18:05|26327.
16:18:06|26327.
16:18:07|26327.
16:18:08|26327.
16:18:09|26327.
16:18:10|26321.19
16:18:11|26319.
16:18:12|26318.96
16:18:13|26317.01
16:18:14|26320.19
16:18:15|26322.85
16:18:16|26322.85
16:18:17|26322.85
16:18:18|26322.86
16:18:19|26322.86
16:18:20|26322.86
16:18:21|26322.86
16:18:22|26322.86
16:18:23|26322.86
16:18:25|26319.
16:18:26|26319.
16:18:28|26319.
16:18:29|26313.19
16:18:30|26315.33
16:18:31|26315.33
16:18:32|26315.33
16:18:33|26315.33
16:18:34|26315.33
16:18:34|26315.33
16:18:36|26315.33
16:18:36|26315.33
16:18:38|26309.57
16:18:38|26309.57
16:18:39|26309.57
16:18:40|26309.57
16:18:41|26309.57
16:18:43|26309.
16:18:44|26309.
16:18:45|26309.
16:18:46|26309.
16:18:47|26309.
16:18:48|26309.
16:18:50|26309.
16:18:50|26309.78
16:18:51|26310.52
16:18:52|26310.52
16:18:53|26310.52
16:18:54|26310.52
16:18:55|26310.52
16:18:56|26310.52
16:18:57|26310.52
16:18:58|26307.78
16:18:59|26307.78
16:19:00|26307.78
16:19:01|26306.81
16:19:02|26306.81
16:19:03|26306.81
16:19:04|26304.7
16:19:05|26304.7
16:19:06|26304.7
16:19:07|26307.37
16:19:08|26307.37
16:19:09|26306.09
16:19:10|26307.39
16:19:11|26306.44
16:19:12|26306.44
16:19:13|26306.44
16:19:14|26306.44
16:19:15|26306.44
16:19:16|26306.44
16:19:17|26306.44
16:19:18|26306.44
16:19:19|26306.44
16:19:20|26306.44
16:19:21|26306.44
16:19:22|26306.44
16:19:23|26304.71
16:19:25|26306.93
16:19:26|26306.93
16:19:27|26306.93
16:19:29|26306.93
16:19:29|26306.93
16:19:30|26306.94
16:19:32|26307.
16:19:33|26307.
16:19:33|26307.
16:19:35|26307.
16:19:36|26307.
16:19:37|26307.
16:19:38|26307.
16:19:39|26307.
16:19:40|26307.
16:19:41|26307.
16:19:42|26307.
16:19:43|26307.
16:19:44|26307.
16:19:45|26307.
16:19:46|26307.
16:19:47|26307.
16:19:48|26312.41
16:19:49|26312.41
16:19:50|26312.41
16:19:51|26312.41
16:19:52|26313.
16:19:53|26313.
16:19:54|26313.
16:19:55|26321.09
16:19:56|26321.09
16:19:57|26321.09
16:19:58|26328.
16:19:59|26328.
16:20:00|26328.
16:20:01|26328.
16:20:02|26328.
16:20:03|26327.44
16:20:04|26327.44
16:20:05|26327.44
16:20:06|26327.44
16:20:07|26324.
16:20:08|26324.
16:20:09|26324.
16:20:10|26320.
16:20:11|26320.
16:20:12|26320.
16:20:13|26320.
16:20:14|26320.
16:20:15|26320.
16:20:16|26316.25
16:20:17|26316.25
16:20:18|26316.25
16:20:19|26316.25
16:20:20|26315.45
16:20:21|26315.45
16:20:22|26315.45
16:20:23|26315.45
16:20:24|26315.45
16:20:25|26315.45
16:20:27|26317.16
16:20:27|26317.16
16:20:29|26317.16
16:20:30|26315.01
16:20:31|26315.01
16:20:32|26315.01
16:20:33|26315.01
16:20:34|26315.
16:20:34|26315.
16:20:36|26315.
16:20:37|26313.
16:20:38|26313.
16:20:39|26313.
16:20:40|26313.
16:20:41|26313.
16:20:42|26313.
16:20:43|26313.
16:20:44|26313.
16:20:45|26309.39
16:20:46|26309.42
16:20:47|26309.42
16:20:48|26309.42
16:20:49|26312.58
16:20:50|26312.58
16:20:51|26312.58
16:20:52|26312.58
16:20:53|26312.58
16:20:54|26312.58
16:20:55|26312.58
16:20:56|26312.58
16:20:57|26312.58
16:20:58|26312.25
16:20:59|26312.25
16:21:00|26312.25
16:21:01|26312.25
16:21:02|26312.25
16:21:03|26312.25
16:21:04|26312.25
16:21:05|26312.25
16:21:06|26312.25
16:21:07|26312.25
16:21:08|26312.25
16:21:09|26312.03
16:21:10|26312.03
16:21:11|26312.03
16:21:12|26312.03
16:21:13|26312.03
16:21:14|26312.03
16:21:15|26312.03
16:21:16|26312.8
16:21:17|26312.8
16:21:18|26322.11
16:21:19|26322.11
16:21:20|26320.13
16:21:21|26320.13
16:21:22|26320.13
16:21:23|26320.13
16:21:24|26320.13
16:21:25|26316.64
16:21:26|26304.61
16:21:28|26308.32
16:21:28|26308.32
16:21:30|26308.32
16:21:31|26308.32
16:21:32|26308.32
16:21:33|26308.32
16:21:34|26313.79
16:21:35|26313.79
16:21:36|26313.79
16:21:37|26313.79
16:21:38|26313.79
16:21:39|26313.79
16:21:40|26313.98
16:21:41|26313.98
16:21:42|26313.98
16:21:43|26313.98
16:21:44|26313.98
16:21:45|26313.98
16:21:46|26313.98
16:21:47|26313.98
16:21:48|26313.98
16:21:49|26313.98
16:21:50|26310.
16:21:51|26310.
16:21:52|26310.
16:21:53|26310.
16:21:54|26310.
16:21:55|26310.
16:21:56|26310.
16:21:57|26310.
16:21:58|26310.25
16:21:59|26310.25
16:22:00|26310.25
16:22:01|26316.81
16:22:02|26316.81
16:22:03|26316.81
16:22:04|26316.81
16:22:05|26316.81
16:22:06|26316.81
16:22:07|26316.81
16:22:08|26316.81
16:22:09|26316.81
16:22:10|26316.81
16:22:11|26319.27
16:22:12|26323.98
16:22:13|26323.98
16:22:14|26323.98
16:22:15|26323.98
16:22:16|26323.98
16:22:17|26323.98
16:22:18|26323.98
16:22:19|26322.27
16:22:20|26322.27
16:22:21|26322.27
16:22:22|26322.27
16:22:23|26322.27
16:22:24|26322.27
16:22:25|26322.27
16:22:26|26317.
16:22:27|26317.
16:22:28|26318.83
16:22:30|26317.01
16:22:31|26310.42
16:22:32|26310.42
16:22:33|26310.42
16:22:34|26310.42
16:22:34|26310.42
16:22:36|26310.42
16:22:37|26310.42
16:22:37|26310.42
16:22:39|26310.42
16:22:40|26311.54
16:22:41|26311.54
16:22:41|26311.7
16:22:43|26311.7
16:22:44|26311.7
16:22:45|26311.7
16:22:46|26311.7
16:22:47|26314.06
16:22:48|26314.06
16:22:49|26313.01
16:22:50|26313.01
16:22:51|26313.01
16:22:52|26313.01
16:22:53|26313.01
16:22:54|26313.01
16:22:55|26313.01
16:22:56|26313.01
16:22:57|26313.01
16:22:58|26313.01
16:22:59|26313.01
16:23:00|26313.01
16:23:00|26313.01
16:23:01|26306.1
16:23:02|26306.1
16:23:04|26306.1
16:23:05|26306.1
16:23:06|26306.1
16:23:07|26306.1
16:23:08|26306.1
16:23:09|26306.1
16:23:10|26306.1
16:23:11|26307.72
16:23:12|26307.7
16:23:13|26307.7
16:23:14|26307.14
16:23:15|26307.14
16:23:16|26307.14
16:23:17|26307.14
16:23:18|26307.14
16:23:19|26307.14
16:23:20|26307.14
16:23:21|26307.14
16:23:22|26307.14
16:23:23|26306.64
16:23:24|26306.64
16:23:25|26306.64
16:23:26|26309.
16:23:27|26309.
16:23:28|26309.
16:23:29|26309.
16:23:30|26309.
16:23:32|26309.
16:23:32|26309.
16:23:34|26309.
16:23:35|26313.99
16:23:36|26313.99
16:23:37|26313.99
16:23:37|26313.99
16:23:39|26313.99
16:23:40|26313.99
16:23:40|26319.27
16:23:42|26319.27
16:23:43|26319.27
16:23:44|26319.27
16:23:45|26326.83
16:23:46|26326.83
16:23:47|26326.83
16:23:47|26326.25
16:23:49|26326.79
16:23:50|26326.79
16:23:51|26326.79
16:23:52|26326.79
16:23:53|26326.79
16:23:53|26326.79
16:23:55|26326.79
16:23:56|26326.79
16:23:57|26325.73
16:23:58|26325.73
16:23:58|26326.03
16:24:00|26326.82
16:24:00|26326.82
16:24:02|26326.82
16:24:03|26329.
16:24:04|26329.
16:24:05|26329.
16:24:06|26329.
16:24:06|26329.
16:24:08|26329.
16:24:09|26329.
16:24:09|26329.
16:24:11|26327.
16:24:11|26327.
16:24:13|26327.
16:24:14|26327.
16:24:15|26327.
16:24:15|26327.04
16:24:17|26327.04
16:24:18|26327.04
16:24:19|26327.04
16:24:19|26328.99
16:24:20|26328.99
16:24:22|26328.99
16:24:23|26328.99
16:24:24|26328.99
16:24:25|26328.99
16:24:25|26328.99
16:24:27|26326.11
16:24:27|26326.11
16:24:29|26326.58
16:24:29|26326.58
16:24:31|26326.58
16:24:33|26326.58
16:24:34|26326.58
16:24:35|26329.
16:24:35|26329.
16:24:37|26329.
16:24:38|26329.
16:24:39|26329.
16:24:40|26329.
16:24:40|26330.05
16:24:42|26328.03
16:24:42|26327.03
16:24:44|26327.03
16:24:45|26327.03
16:24:45|26327.03
16:24:46|26327.03
16:24:47|26321.43
16:24:49|26321.43
16:24:50|26320.
16:24:50|26320.
16:24:51|26320.
16:24:53|26320.
16:24:53|26324.78
16:24:54|26320.51
16:24:56|26320.51
16:24:57|26320.51
16:24:57|26320.51
16:24:59|26320.51
16:25:00|26320.51
16:25:00|26320.51
16:25:01|26327.66
16:25:03|26327.66
16:25:04|26327.66
16:25:05|26327.66
16:25:06|26327.66
16:25:06|26327.66
16:25:07|26326.
16:25:08|26326.
16:25:09|26327.35
16:25:10|26327.35
16:25:12|26327.35
16:25:13|26330.25
16:25:13|26330.25
16:25:14|26335.99
16:25:15|26335.99
16:25:16|26335.99
16:25:17|26335.99
16:25:18|26335.99
16:25:19|26338.1
16:25:20|26338.1
16:25:21|26340.
16:25:22|26341.09
16:25:23|26341.09
16:25:25|26341.09
16:25:25|26341.09
16:25:26|26338.36
16:25:27|26339.84
16:25:28|26345.62
16:25:30|26348.39
16:25:31|26348.39
16:25:32|26348.39
16:25:33|26349.96
16:25:35|26349.96
16:25:35|26349.96
16:25:37|26344.17
16:25:38|26344.17
16:25:38|26344.17
16:25:40|26344.17
16:25:41|26344.17
16:25:42|26349.95
16:25:43|26349.95
16:25:44|26349.95
16:25:44|26349.95
16:25:46|26349.95
16:25:47|26349.95
16:25:47|26349.95
16:25:49|26349.95
16:25:50|26349.95
16:25:50|26350.82
16:25:52|26350.82
16:25:53|26350.82
16:25:54|26350.82
16:25:54|26349.4
16:25:56|26349.4
16:25:57|26349.4
16:25:58|26352.38
16:25:59|26353.4
16:26:00|26353.4
16:26:01|26353.4
16:26:02|26353.4
16:26:03|26353.4
16:26:04|26353.4
16:26:05|26353.4
16:26:06|26353.4
16:26:07|26353.4
16:26:08|26358.01
16:26:09|26358.
16:26:10|26358.
16:26:11|26357.1
16:26:12|26357.1
16:26:13|26357.1
16:26:14|26357.1
16:26:15|26357.1
16:26:16|26355.78
16:26:17|26355.78
16:26:18|26356.59
16:26:19|26356.59
16:26:20|26356.59
16:26:21|26357.9
16:26:22|26357.9
16:26:23|26357.9
16:26:24|26357.9
16:26:25|26357.9
16:26:26|26357.9
16:26:27|26355.
16:26:28|26355.
16:26:29|26355.
16:26:30|26348.98
16:26:31|26345.34
16:26:32|26346.84
16:26:34|26347.
16:26:35|26347.
16:26:36|26347.
16:26:37|26347.
16:26:38|26347.
16:26:39|26347.
16:26:40|26347.
16:26:41|26347.
16:26:42|26347.
16:26:43|26347.
16:26:43|26347.
16:26:45|26347.
16:26:46|26347.
16:26:47|26358.79
16:26:48|26358.79
16:26:49|26358.79
16:26:49|26358.79
16:26:51|26358.79
16:26:52|26358.79
16:26:53|26358.79
16:26:54|26359.97
16:26:55|26359.97
16:26:56|26359.97
16:26:57|26359.97
16:26:57|26359.97
16:26:59|26359.97
16:27:00|26359.97
16:27:01|26359.97
16:27:02|26359.97
16:27:03|26345.2
16:27:04|26345.2
16:27:05|26345.2
16:27:06|26345.2
16:27:07|26345.2
16:27:08|26345.2
16:27:09|26345.2
16:27:10|26345.2
16:27:11|26345.2
16:27:12|26345.2
16:27:13|26345.2
16:27:14|26345.2
16:27:15|26345.2
16:27:16|26345.2
16:27:17|26345.2
16:27:18|26356.95
16:27:19|26356.95
16:27:20|26356.95
16:27:21|26356.95
16:27:22|26356.95
16:27:23|26356.95
16:27:24|26356.95
16:27:25|26360.06
16:27:26|26360.06
16:27:27|26357.61
16:27:28|26357.61
16:27:29|26356.15
16:27:30|26356.39
16:27:31|26356.39
16:27:32|26356.39
16:27:34|26356.39
16:27:34|26356.39
16:27:35|26356.39
16:27:37|26356.39
16:27:37|26356.39
16:27:38|26356.39
16:27:39|26356.39
16:27:41|26358.
16:27:41|26358.93
16:27:43|26356.02
16:27:43|26358.
16:27:45|26358.
16:27:46|26358.41
16:27:47|26358.41
16:27:48|26358.01
16:27:48|26358.01
16:27:50|26358.01
16:27:51|26358.01
16:27:51|26358.01
16:27:53|26358.01
16:27:54|26358.
16:27:55|26353.
16:27:56|26353.
16:27:57|26353.
16:27:58|26353.
16:27:59|26353.
16:28:00|26353.
16:28:01|26353.
16:28:02|26353.
16:28:03|26353.
16:28:04|26353.
16:28:05|26353.
16:28:06|26353.
16:28:07|26350.52
16:28:08|26350.52
16:28:09|26350.52
16:28:10|26349.51
16:28:11|26353.
16:28:12|26353.
16:28:13|26353.
16:28:15|26353.
16:28:15|26353.
16:28:16|26353.
16:28:17|26353.
16:28:18|26353.
16:28:19|26353.
16:28:20|26351.53
16:28:21|26351.53
16:28:22|26351.53
16:28:23|26351.53
16:28:24|26351.85
16:28:25|26351.85
16:28:26|26351.01
16:28:27|26351.
16:28:28|26351.
16:28:29|26351.
16:28:30|26349.03
16:28:31|26343.
16:28:32|26343.
16:28:34|26343.
16:28:35|26343.
16:28:35|26343.
16:28:37|26343.
16:28:38|26341.64
16:28:39|26335.91
16:28:40|26335.91
16:28:41|26335.99
16:28:42|26335.99
16:28:43|26335.99
16:28:44|26335.99
16:28:44|26339.03
16:28:46|26339.03
16:28:47|26339.03
16:28:47|26339.03
16:28:49|26339.52
16:28:50|26339.52
16:28:50|26339.52
16:28:52|26339.52
16:28:52|26339.52
16:28:54|26339.52
16:28:55|26339.11
16:28:55|26339.26
16:28:57|26339.26
16:28:58|26339.26
16:28:59|26339.26
16:29:00|26342.76
16:29:01|26342.76
16:29:01|26342.76
16:29:03|26342.76
16:29:04|26342.76
16:29:05|26343.87
16:29:06|26343.87
16:29:07|26343.79
16:29:08|26343.13
16:29:09|26343.13
16:29:10|26343.13
16:29:11|26343.13
16:29:12|26340.65
16:29:13|26340.65
16:29:14|26340.65
16:29:15|26340.65
16:29:16|26340.65
16:29:17|26340.65
16:29:18|26340.65
16:29:19|26340.65
16:29:20|26340.65
16:29:21|26339.
16:29:22|26339.
16:29:23|26338.24
16:29:24|26338.24
16:29:25|26338.24
16:29:26|26338.38
16:29:27|26338.38
16:29:28|26341.
16:29:29|26341.
16:29:30|26341.28
16:29:31|26341.33
16:29:32|26341.33
16:29:33|26341.33
16:29:34|26341.33
16:29:35|26341.33
16:29:36|26341.33
16:29:38|26340.26
16:29:39|26340.26
16:29:40|26340.26
16:29:41|26340.26
16:29:42|26339.51
16:29:42|26339.51
16:29:44|26340.28
16:29:44|26340.28
16:29:46|26340.28
16:29:46|26340.28
16:29:48|26340.38
16:29:49|26339.83
16:29:50|26339.51
16:29:50|26339.51
16:29:51|26339.51
16:29:52|26339.51
16:29:54|26339.51
16:29:55|26339.51
16:29:56|26339.51
16:29:57|26339.51
16:29:58|26332.04
16:29:59|26332.04
16:29:59|26332.04
16:30:01|26332.04
16:30:02|26337.
16:30:03|26337.
16:30:04|26337.
16:30:04|26337.
16:30:05|26343.
16:30:07|26343.
16:30:08|26343.
16:30:09|26343.
16:30:10|26338.
16:30:11|26337.96
16:30:11|26337.96
16:30:13|26337.96
16:30:14|26337.96
16:30:15|26337.96
16:30:16|26337.96
16:30:16|26337.96
16:30:18|26337.96
16:30:19|26337.96
16:30:20|26337.96
16:30:20|26337.96
16:30:22|26337.96
16:30:22|26337.96
16:30:24|26337.96
16:30:24|26330.
16:30:26|26330.
16:30:27|26330.
16:30:28|26330.
16:30:29|26330.
16:30:30|26330.
16:30:31|26330.
16:30:32|26330.
16:30:33|26330.
16:30:34|26330.
16:30:35|26330.
16:30:35|26330.
16:30:37|26321.
16:30:38|26320.77
16:30:39|26320.77
16:30:40|26320.77
16:30:41|26320.86
16:30:42|26320.86
16:30:43|26322.6
16:30:44|26322.6
16:30:45|26322.6
16:30:46|26322.6
16:30:47|26322.6
16:30:48|26322.6
16:30:49|26322.6
16:30:50|26322.6
16:30:51|26323.
16:30:53|26323.
16:30:53|26323.
16:30:54|26323.
16:30:55|26323.
16:30:56|26323.
16:30:57|26323.
16:30:58|26323.
16:30:59|26324.38
16:31:00|26324.38
16:31:01|26324.38
16:31:02|26324.38
16:31:03|26324.38
16:31:04|26326.47
16:31:05|26330.73
16:31:06|26330.73
16:31:07|26331.
16:31:08|26331.39
16:31:09|26331.39
16:31:10|26331.39
16:31:11|26330.19
16:31:12|26331.42
16:31:13|26331.28
16:31:14|26331.28
16:31:15|26331.28
16:31:16|26331.68
16:31:17|26331.68
16:31:18|26331.68
16:31:19|26331.68
16:31:20|26331.68
16:31:21|26331.68
16:31:22|26331.
16:31:23|26331.
16:31:24|26331.
16:31:25|26331.
16:31:26|26316.97
16:31:28|26311.02
16:31:29|26311.02
16:31:29|26311.02
16:31:30|26311.02
16:31:31|26311.02
16:31:32|26311.02
16:31:34|26311.02
16:31:35|26311.02
16:31:35|26311.02
16:31:37|26311.02
16:31:38|26311.02
16:31:39|26311.02
16:31:41|26311.02
16:31:42|26301.66
16:31:43|26301.66
16:31:43|26301.
16:31:45|26301.
16:31:45|26294.27
16:31:46|26294.31
16:31:47|26294.31
16:31:48|26298.88
16:31:49|26298.88
16:31:50|26298.88
16:31:51|26298.88
16:31:52|26298.88
16:31:53|26298.14
16:31:55|26298.14
16:31:56|26301.65
16:31:57|26302.61
16:31:58|26302.61
16:31:59|26302.61
16:32:00|26302.61
16:32:01|26302.61
16:32:02|26302.61
16:32:03|26301.77
16:32:04|26301.77
16:32:05|26301.77
16:32:06|26290.85
16:32:07|26287.13
16:32:08|26287.13
16:32:09|26284.
16:32:10|26284.
16:32:11|26284.
16:32:12|26284.01
16:32:13|26284.01
16:32:14|26284.01
16:32:15|26284.01
16:32:16|26286.05
16:32:17|26286.1
16:32:18|26286.1
16:32:19|26283.63
16:32:20|26283.63
16:32:21|26283.63
16:32:22|26283.63
16:32:23|26284.48
16:32:24|26284.48
16:32:25|26284.48
16:32:26|26284.48
16:32:27|26284.48
16:32:28|26286.04
16:32:29|26286.04
16:32:30|26286.04
16:32:31|26283.89
16:32:32|26283.89
16:32:33|26283.89
16:32:34|26283.89
16:32:35|26283.89
16:32:36|26283.89
16:32:37|26283.89
16:32:38|26283.89
16:32:40|26279.
16:32:41|26279.
16:32:42|26284.17
16:32:43|26283.99
16:32:44|26284.17
16:32:45|26284.17
16:32:46|26284.17
16:32:47|26284.17
16:32:48|26281.97
16:32:49|26281.97
16:32:50|26281.97
16:32:50|26281.97
16:32:51|26281.97
16:32:53|26281.97
16:32:54|26281.97
16:32:55|26281.97
16:32:56|26281.97
16:32:57|26281.97
16:32:58|26275.
16:32:59|26279.96
16:33:00|26279.96
16:33:01|26281.85
16:33:02|26281.85
16:33:03|26281.85
16:33:04|26281.85
16:33:05|26280.9
16:33:06|26280.9
16:33:08|26280.9
16:33:08|26280.9
16:33:09|26280.9
16:33:10|26280.9
16:33:11|26281.69
16:33:12|26281.97
16:33:13|26284.17
16:33:14|26284.17
16:33:15|26284.17
16:33:16|26284.17
16:33:17|26284.17
16:33:18|26273.75
16:33:19|26273.75
16:33:20|26273.75
16:33:21|26273.75
16:33:22|26273.75
16:33:23|26273.75
16:33:24|26284.17
16:33:25|26284.17
16:33:26|26284.17
16:33:27|26284.16
16:33:28|26281.81
16:33:29|26281.75
16:33:30|26281.75
16:33:31|26281.75
16:33:32|26281.75
16:33:33|26281.75
16:33:34|26281.75
16:33:35|26281.75
16:33:36|26284.96
16:33:37|26284.96
16:33:39|26284.96
16:33:40|26284.96
16:33:41|26284.96
16:33:42|26284.96
16:33:44|26284.96
16:33:45|26284.2
16:33:46|26284.2
16:33:47|26284.2
16:33:48|26284.2
16:33:48|26284.2
16:33:49|26284.2
16:33:51|26284.2
16:33:51|26284.2
16:33:53|26278.59
16:33:54|26278.59
16:33:55|26278.59
16:33:55|26278.59
16:33:56|26278.59
16:33:58|26279.51
16:33:58|26279.45
16:34:00|26279.45
16:34:01|26279.12
16:34:02|26279.13
16:34:03|26279.13
16:34:04|26279.13
16:34:04|26279.13
16:34:06|26267.38
16:34:07|26267.38
16:34:07|26267.38
16:34:08|26267.38
16:34:09|26267.38
16:34:10|26267.38
16:34:12|26267.38
16:34:12|26280.01
16:34:14|26280.01
16:34:15|26280.01
16:34:16|26280.01
16:34:17|26278.98
16:34:17|26275.99
16:34:18|26275.99
16:34:19|26275.99
16:34:20|26275.99
16:34:21|26275.8
16:34:22|26275.78
16:34:23|26275.69
16:34:24|26275.
16:34:25|26274.91
16:34:26|26274.91
16:34:27|26274.91
16:34:28|26272.37
16:34:30|26272.37
16:34:30|26282.59
16:34:31|26282.59
16:34:32|26282.59
16:34:33|26282.59
16:34:34|26282.59
16:34:35|26275.95
16:34:36|26275.95
16:34:37|26275.95
16:34:39|26275.95
16:34:39|26275.95
16:34:41|26275.95
16:34:42|26275.95
16:34:43|26275.95
16:34:44|26275.95
16:34:46|26275.95
16:34:46|26277.91
16:34:47|26277.76
16:34:48|26277.76
16:34:49|26277.99
16:34:50|26277.99
16:34:52|26277.99
16:34:52|26277.99
16:34:54|26277.99
16:34:55|26277.99
16:34:56|26277.99
16:34:57|26277.99
16:34:58|26277.99
16:34:59|26277.99
16:35:00|26277.99
16:35:01|26277.99
16:35:02|26277.99
16:35:03|26277.99
16:35:04|26277.99
16:35:04|26286.9
16:35:06|26286.9
16:35:07|26286.9
16:35:08|26286.9
16:35:09|26286.9
16:35:10|26284.93
16:35:11|26284.93
16:35:12|26284.93
16:35:13|26284.93
16:35:14|26282.59
16:35:15|26282.59
16:35:16|26282.59
16:35:17|26277.85
16:35:18|26277.85
16:35:19|26277.85
16:35:20|26277.85
16:35:21|26277.85
16:35:22|26277.85
16:35:23|26276.07
16:35:24|26276.07
16:35:25|26275.
16:35:26|26275.
16:35:27|26275.
16:35:28|26275.
16:35:29|26275.
16:35:30|26276.99
16:35:31|26276.98
16:35:32|26276.92
16:35:33|26276.92
16:35:34|26274.33
16:35:35|26274.33
16:35:36|26276.58
16:35:37|26276.58
16:35:38|26276.58
16:35:39|26276.99
16:35:40|26277.
16:35:42|26277.
16:35:43|26277.
16:35:44|26277.
16:35:46|26277.
16:35:46|26277.
16:35:48|26277.
16:35:49|26277.
16:35:50|26275.98
16:35:51|26275.98
16:35:52|26276.99
16:35:53|26276.99
16:35:54|26278.9
16:35:55|26278.88
16:35:56|26278.88
16:35:57|26280.74
16:35:58|26280.74
16:35:58|26280.74
16:36:00|26280.74
16:36:01|26280.74
16:36:02|26280.74
16:36:03|26280.74
16:36:04|26280.74
16:36:05|26280.74
16:36:06|26280.74
16:36:07|26280.74
16:36:08|26280.74
16:36:09|26280.74
16:36:09|26280.74
16:36:11|26280.74
16:36:12|26280.74
16:36:13|26280.74
16:36:14|26280.74
16:36:15|26280.74
16:36:16|26280.74
16:36:17|26279.35
16:36:18|26279.35
16:36:19|26279.35
16:36:20|26279.35
16:36:20|26276.88
16:36:22|26276.84
16:36:22|26276.84
16:36:23|26276.84
16:36:25|26276.84
16:36:26|26276.84
16:36:26|26267.99
16:36:28|26267.99
16:36:29|26266.63
16:36:30|26268.03
16:36:30|26268.03
16:36:32|26268.03
16:36:33|26268.03
16:36:34|26268.03
16:36:34|26268.03
16:36:35|26270.01
16:36:37|26270.01
16:36:37|26270.01
16:36:38|26270.01
16:36:39|26270.01
16:36:40|26270.01
16:36:42|26270.01
16:36:44|26269.
16:36:44|26269.
16:36:46|26267.37
16:36:47|26267.37
16:36:48|26267.37
16:36:49|26267.37
16:36:50|26267.37
16:36:51|26267.37
16:36:52|26267.37
16:36:53|26267.37
16:36:54|26267.37
16:36:55|26267.37
16:36:56|26267.38
16:36:57|26267.38
16:36:58|26267.38
16:36:58|26267.38
16:37:00|26267.38
16:37:01|26267.38
16:37:02|26267.38
16:37:03|26274.99
16:37:04|26274.99
16:37:05|26274.99
16:37:06|26274.99
16:37:07|26274.99
16:37:08|26274.99
16:37:09|26274.99
16:37:10|26281.73
16:37:11|26281.73
16:37:12|26279.
16:37:13|26280.94
16:37:14|26280.94
16:37:15|26280.94
16:37:16|26280.94
16:37:17|26280.94
16:37:18|26280.94
16:37:19|26280.94
16:37:19|26282.39
16:37:21|26282.39
16:37:22|26282.39
16:37:23|26282.39
16:37:24|26282.39
16:37:25|26282.39
16:37:26|26282.39
16:37:27|26282.39
16:37:27|26282.39
16:37:29|26279.01
16:37:29|26279.01
16:37:31|26279.01
16:37:32|26279.01
16:37:33|26279.01
16:37:34|26279.01
16:37:34|26279.01
16:37:35|26279.01
16:37:37|26281.96
16:37:37|26281.96
16:37:39|26281.96
16:37:40|26285.89
16:37:41|26282.52
16:37:41|26282.61
16:37:43|26282.61
16:37:45|26282.61
16:37:45|26283.5
16:37:46|26283.5
16:37:47|26283.5
16:37:48|26283.5
16:37:49|26283.5
16:37:51|26283.5
16:37:52|26283.5
16:37:53|26281.54
16:37:54|26281.
16:37:54|26281.
16:37:56|26281.
16:37:56|26281.
16:37:58|26281.
16:37:59|26281.
16:38:00|26281.
16:38:01|26281.
16:38:02|26279.08
16:38:03|26279.08
16:38:04|26279.08
16:38:04|26279.08
16:38:06|26279.06
16:38:07|26279.06
16:38:08|26279.25
16:38:08|26279.25
16:38:10|26279.25
16:38:11|26279.25
16:38:11|26279.25
16:38:13|26279.25
16:38:14|26279.25
16:38:15|26279.25
16:38:16|26279.24
16:38:17|26279.24
16:38:18|26279.
16:38:19|26274.61
16:38:19|26274.61
16:38:21|26274.77
16:38:22|26274.77
16:38:23|26274.77
16:38:24|26274.77
16:38:25|26274.77
16:38:26|26274.77
16:38:27|26274.77
16:38:28|26274.77
16:38:29|26271.66
16:38:29|26284.87
16:38:31|26284.87
16:38:32|26284.87
16:38:33|26287.
16:38:33|26287.
16:38:35|26287.
16:38:36|26287.
16:38:37|26287.
16:38:38|26287.
16:38:39|26283.8
16:38:39|26283.8
16:38:40|26283.8
16:38:42|26283.8
16:38:43|26283.8
16:38:44|26283.8
16:38:46|26283.8
16:38:47|26283.8
16:38:47|26283.8
16:38:48|26283.8
16:38:50|26287.
16:38:51|26287.
16:38:52|26287.
16:38:53|26287.
16:38:54|26287.
16:38:55|26287.
16:38:56|26287.
16:38:57|26287.
16:38:58|26287.
16:38:58|26287.
16:39:00|26287.97
16:39:01|26290.
16:39:02|26290.
16:39:03|26290.
16:39:04|26290.
16:39:05|26290.
16:39:06|26290.
16:39:07|26290.
16:39:08|26290.
16:39:09|26290.
16:39:10|26298.65
16:39:12|26298.65
16:39:12|26299.
16:39:13|26299.
16:39:14|26301.05
16:39:15|26306.48
16:39:16|26304.
16:39:17|26304.1
16:39:18|26304.1
16:39:20|26304.1
16:39:20|26304.1
16:39:21|26304.1
16:39:22|26304.1
16:39:23|26304.1
16:39:24|26304.1
16:39:25|26304.1
16:39:26|26304.1
16:39:27|26304.1
16:39:28|26304.1
16:39:29|26304.1
16:39:30|26304.1
16:39:31|26304.1
16:39:32|26304.1
16:39:33|26304.1
16:39:34|26305.05
16:39:35|26305.05
16:39:36|26305.05
16:39:37|26305.05
16:39:38|26304.78
16:39:39|26304.
16:39:40|26304.
16:39:41|26296.65
16:39:42|26296.65
16:39:43|26300.
16:39:44|26298.
16:39:46|26299.95
16:39:47|26299.95
16:39:48|26299.95
16:39:49|26299.47
16:39:50|26299.47
16:39:51|26299.37
16:39:52|26299.37
16:39:53|26299.37
16:39:54|26299.37
16:39:55|26299.22
16:39:56|26299.22
16:39:57|26299.22
16:39:58|26299.22
16:39:59|26299.22
16:40:00|26299.22
16:40:01|26299.22
16:40:02|26299.22
16:40:03|26299.22
16:40:04|26297.88
16:40:06|26294.15
16:40:06|26294.15
16:40:07|26293.01
16:40:08|26293.01
16:40:09|26298.61
16:40:10|26297.44
16:40:11|26297.44
16:40:12|26297.44
16:40:13|26298.64
16:40:14|26298.64
16:40:15|26305.18
16:40:16|26307.
16:40:17|26307.
16:40:18|26306.57
16:40:19|26306.58
16:40:20|26306.58
16:40:21|26306.58
16:40:22|26306.58
16:40:23|26306.5
16:40:24|26306.5
16:40:25|26306.5
16:40:26|26306.5
16:40:27|26306.58
16:40:28|26306.58
16:40:29|26311.02
16:40:30|26311.02
16:40:31|26311.02
16:40:32|26311.02
16:40:33|26311.02
16:40:34|26311.02
16:40:35|26311.1
16:40:36|26311.23
16:40:37|26311.23
16:40:38|26314.64
16:40:39|26295.62
16:40:40|26295.62
16:40:41|26295.62
16:40:42|26308.4
16:40:43|26308.4
16:40:44|26311.26
16:40:46|26311.26
16:40:47|26311.26
16:40:48|26311.26
16:40:49|26312.
16:40:49|26312.
16:40:51|26312.
16:40:52|26312.
16:40:53|26312.
16:40:54|26312.
16:40:54|26312.
16:40:56|26312.
16:40:57|26312.
16:40:57|26313.1
16:40:59|26313.1
16:41:00|26313.1
16:41:01|26313.1
16:41:02|26313.1
16:41:03|26313.1
16:41:04|26313.1
16:41:05|26310.01
16:41:06|26310.01
16:41:07|26310.01
16:41:08|26310.01
16:41:09|26310.01
16:41:10|26310.01
16:41:11|26310.01
16:41:12|26310.01
16:41:13|26310.01
16:41:14|26310.01
16:41:15|26310.01
16:41:17|26310.01
16:41:17|26310.01
16:41:18|26310.01
16:41:19|26310.01
16:41:20|26310.01
16:41:21|26310.01
16:41:22|26310.01
16:41:23|26310.01
16:41:24|26310.01
16:41:25|26310.01
16:41:26|26308.41
16:41:27|26308.41
16:41:28|26308.41
16:41:29|26308.41
16:41:30|26308.41
16:41:31|26308.41
16:41:32|26308.41
16:41:33|26308.41
16:41:34|26308.41
16:41:35|26317.48
16:41:36|26317.48
16:41:38|26317.48
16:41:38|26317.48
16:41:39|26317.48
16:41:40|26317.48
16:41:41|26317.48
16:41:42|26322.94
16:41:43|26322.94
16:41:44|26322.94
16:41:45|26322.94
16:41:47|26322.94
16:41:48|26319.01
16:41:49|26319.01
16:41:51|26319.01
16:41:51|26319.01
16:41:53|26319.01
16:41:53|26319.01
16:41:55|26319.01
16:41:56|26319.01
16:41:57|26319.01
16:41:58|26313.04
16:41:59|26313.04
16:42:00|26313.04
16:42:01|26313.04
16:42:01|26313.04
16:42:03|26313.
16:42:03|26313.
16:42:04|26313.
16:42:05|26313.
16:42:07|26313.
16:42:08|26313.
16:42:09|26313.96
16:42:10|26313.96
16:42:11|26313.96
16:42:11|26313.96
16:42:13|26313.96
16:42:14|26313.96
16:42:15|26313.96
16:42:16|26313.96
16:42:17|26313.96
16:42:18|26312.44
16:42:18|26312.44
16:42:19|26312.44
16:42:21|26312.44
16:42:22|26312.44
16:42:22|26309.01
16:42:23|26309.01
16:42:24|26309.01
16:42:25|26309.01
16:42:27|26311.31
16:42:28|26311.31
16:42:28|26311.31
16:42:30|26311.31
16:42:31|26311.31
16:42:32|26311.31
16:42:33|26311.31
16:42:33|26302.97
16:42:34|26302.05
16:42:35|26302.05
16:42:37|26302.05
16:42:37|26302.05
16:42:39|26302.05
16:42:40|26302.05
16:42:40|26302.05
16:42:42|26302.05
16:42:42|26302.05
16:42:44|26302.05
16:42:45|26302.05
16:42:46|26302.05
16:42:46|26302.05
16:42:48|26302.35
16:42:50|26302.39
16:42:51|26302.41
16:42:52|26302.44
16:42:53|26304.
16:42:54|26304.
16:42:55|26305.92
16:42:56|26305.92
16:42:56|26305.92
16:42:58|26305.92
16:42:59|26305.92
16:43:00|26305.92
16:43:01|26305.92
16:43:02|26305.92
16:43:03|26305.92
16:43:04|26305.92
16:43:05|26305.92
16:43:06|26305.92
16:43:07|26305.92
16:43:08|26310.81
16:43:09|26310.81
16:43:10|26310.81
16:43:11|26311.
16:43:11|26311.
16:43:13|26312.31
16:43:14|26312.31
16:43:15|26312.31
16:43:16|26312.31
16:43:17|26312.31
16:43:18|26308.49
16:43:19|26308.49
16:43:20|26308.49
16:43:21|26308.49
16:43:22|26308.49
16:43:23|26308.49
16:43:24|26308.49
16:43:25|26308.
16:43:26|26302.56
16:43:27|26302.56
16:43:28|26302.56
16:43:29|26302.56
16:43:30|26302.56
16:43:31|26302.56
16:43:32|26302.56
16:43:33|26302.56
16:43:34|26302.56
16:43:35|26302.56
16:43:36|26302.56
16:43:37|26302.56
16:43:38|26302.56
16:43:39|26302.56
16:43:40|26310.99
16:43:41|26310.99
16:43:42|26310.99
16:43:43|26306.53
16:43:44|26306.53
16:43:44|26306.53
16:43:46|26310.42
16:43:46|26310.42
16:43:48|26306.01
16:43:48|26305.97
16:43:50|26304.
16:43:51|26304.
16:43:53|26304.44
16:43:54|26300.
16:43:55|26300.
16:43:55|26300.
16:43:56|26300.
16:43:58|26300.
16:43:59|26300.
16:44:00|26300.
16:44:01|26300.
16:44:01|26300.
16:44:02|26300.
16:44:04|26300.
16:44:04|26300.
16:44:05|26300.
16:44:07|26298.39
16:44:07|26295.5
16:44:09|26298.42
16:44:10|26298.42
16:44:11|26295.7
16:44:12|26295.7
16:44:13|26295.7
16:44:13|26295.7
16:44:14|26295.7
16:44:15|26295.7
16:44:17|26298.42
16:44:18|26298.42
16:44:18|26298.42
16:44:20|26298.42
16:44:20|26298.42
16:44:21|26298.42
16:44:23|26298.42
16:44:23|26298.42
16:44:24|26298.42
16:44:25|26298.42
16:44:26|26298.42
16:44:28|26298.42
16:44:28|26298.42
16:44:29|26293.17
16:44:30|26293.28
16:44:31|26293.28
16:44:32|26293.28
16:44:33|26293.28
16:44:34|26287.68
16:44:35|26287.68
16:44:36|26292.59
16:44:38|26292.59
16:44:38|26292.59
16:44:40|26292.59
16:44:41|26292.59
16:44:42|26292.59
16:44:42|26292.58
16:44:43|26292.58
16:44:44|26292.58
16:44:45|26292.58
16:44:46|26292.58
16:44:47|26292.58
16:44:48|26292.58
16:44:50|26292.58
16:44:51|26292.58
16:44:52|26292.58
16:44:53|26292.58
16:44:55|26292.58
16:44:55|26292.58
16:44:56|26289.29
16:44:57|26289.29
16:44:58|26289.29
16:44:59|26289.29
16:45:00|26291.
16:45:01|26291.
16:45:02|26291.
16:45:03|26291.
16:45:04|26291.
16:45:05|26291.
16:45:06|26291.
16:45:07|26291.
16:45:08|26291.
16:45:09|26291.
16:45:10|26286.09
16:45:11|26286.09
16:45:12|26286.09
16:45:13|26277.
16:45:14|26277.
16:45:15|26277.
16:45:16|26277.
16:45:17|26277.
16:45:18|26277.
16:45:19|26277.
16:45:20|26277.
16:45:21|26277.75
16:45:22|26277.75
16:45:23|26277.75
16:45:24|26277.75
16:45:25|26277.75
16:45:26|26277.75
16:45:27|26277.75
16:45:28|26283.89
16:45:29|26283.89
16:45:30|26283.89
16:45:31|26283.89
16:45:32|26283.89
16:45:33|26283.89
16:45:34|26283.89
16:45:35|26283.89
16:45:36|26283.89
16:45:37|26283.89
16:45:38|26283.89
16:45:39|26283.89
16:45:40|26283.89
16:45:41|26283.89
16:45:42|26283.89
16:45:43|26283.89
16:45:44|26283.62
16:45:45|26283.62
16:45:46|26283.62
16:45:47|26283.62
16:45:48|26283.62
16:45:49|26283.62
16:45:51|26283.62
16:45:52|26286.92
16:45:53|26286.92
16:45:54|26286.92
16:45:56|26283.63
16:45:56|26283.63
16:45:57|26283.63
16:45:58|26283.63
16:45:59|26283.63
16:46:00|26283.63
16:46:01|26283.63
16:46:02|26283.63
16:46:03|26283.63
16:46:04|26282.01
16:46:05|26282.01
16:46:06|26282.01
16:46:07|26282.01
16:46:08|26282.01
16:46:09|26284.33
16:46:10|26284.33
16:46:11|26284.33
16:46:12|26284.33
16:46:13|26284.33
16:46:14|26284.33
16:46:15|26284.02
16:46:16|26284.02
16:46:18|26285.
16:46:18|26285.
16:46:19|26285.
16:46:21|26285.
16:46:21|26285.
16:46:22|26285.
16:46:24|26285.
16:46:25|26285.
16:46:25|26285.
16:46:26|26285.
16:46:27|26285.
16:46:28|26285.
16:46:29|26285.
16:46:31|26285.
16:46:31|26285.49
16:46:32|26290.19
16:46:33|26290.19
16:46:35|26290.19
16:46:36|26290.19
16:46:36|26290.19
16:46:38|26291.
16:46:38|26291.
16:46:39|26291.
16:46:40|26291.
16:46:41|26291.
16:46:42|26291.
16:46:43|26291.
16:46:44|26291.
16:46:46|26291.
16:46:46|26296.
16:46:47|26296.
16:46:48|26296.
16:46:49|26296.
16:46:50|26296.
16:46:52|26296.
16:46:53|26296.
16:46:54|26296.
16:46:54|26296.11
16:46:56|26296.11
16:46:57|26296.11
16:46:58|26296.11
16:46:59|26296.11
16:47:00|26296.11
16:47:01|26296.11
16:47:02|26296.11
16:47:03|26296.11
16:47:04|26296.11
16:47:05|26296.06
16:47:06|26296.06
16:47:07|26296.06
16:47:08|26296.06
16:47:09|26296.06
16:47:10|26296.06
16:47:11|26297.
16:47:12|26297.08
16:47:13|26297.08
16:47:14|26297.08
16:47:15|26302.
16:47:16|26302.
16:47:17|26298.07
16:47:18|26298.07
16:47:19|26298.07
16:47:20|26298.07
16:47:21|26298.07
16:47:22|26298.07
16:47:23|26298.07
16:47:25|26298.07
16:47:25|26298.07
16:47:26|26298.07
16:47:27|26299.32
16:47:28|26299.32
16:47:29|26299.32
16:47:30|26299.32
16:47:31|26299.32
16:47:32|26303.73
16:47:34|26303.73
16:47:34|26303.73
16:47:35|26303.73
16:47:36|26303.73
16:47:38|26303.73
16:47:39|26303.77
16:47:39|26303.77
16:47:41|26303.77
16:47:42|26303.77
16:47:42|26303.77
16:47:43|26303.77
16:47:45|26303.77
16:47:46|26303.77
16:47:47|26303.77
16:47:48|26303.77
16:47:49|26303.77
16:47:49|26303.77
16:47:51|26303.77
16:47:52|26303.77
16:47:53|26303.77
16:47:54|26303.77
16:47:55|26303.77
16:47:56|26303.77
16:47:57|26303.77
16:47:58|26303.77
16:48:00|26303.77
16:48:00|26303.77
16:48:02|26303.77
16:48:03|26303.77
16:48:04|26303.77
16:48:04|26303.77
16:48:06|26303.77
16:48:07|26303.77
16:48:08|26299.
16:48:09|26299.
16:48:09|26303.21
16:48:10|26299.15
16:48:12|26299.15
16:48:13|26299.15
16:48:13|26299.15
16:48:14|26299.15
16:48:16|26302.11
16:48:17|26302.11
16:48:18|26299.23
16:48:18|26299.23
16:48:20|26299.38
16:48:21|26299.38
16:48:22|26299.38
16:48:23|26299.38
16:48:25|26299.38
16:48:25|26299.38
16:48:26|26299.38
16:48:27|26299.15
16:48:29|26299.15
16:48:30|26299.15
16:48:30|26299.15
16:48:31|26299.15
16:48:33|26305.39
16:48:34|26305.39
16:48:35|26305.9
16:48:36|26305.9
16:48:36|26305.9
16:48:38|26305.47
16:48:39|26305.47
16:48:39|26305.47
16:48:40|26305.47
16:48:41|26306.44
16:48:42|26306.44
16:48:44|26306.44
16:48:44|26306.44
16:48:45|26306.44
16:48:46|26311.08
16:48:47|26311.08
16:48:48|26313.39
16:48:49|26310.01
16:48:50|26310.01
16:48:51|26310.01
16:48:52|26310.01
16:48:54|26310.01
16:48:55|26310.01
16:48:56|26310.01
16:48:57|26310.01
16:48:58|26307.69
16:48:59|26307.69
16:49:00|26316.08
16:49:01|26317.
16:49:02|26327.18
16:49:03|26319.22
16:49:04|26320.
16:49:05|26320.
16:49:06|26320.
16:49:07|26320.
16:49:08|26323.75
16:49:09|26323.75
16:49:10|26323.
16:49:11|26323.
16:49:12|26323.
16:49:13|26323.
16:49:14|26318.
16:49:15|26314.04
16:49:16|26314.04
16:49:17|26314.04
16:49:18|26314.04
16:49:19|26314.06
16:49:20|26313.91
16:49:21|26312.04
16:49:22|26312.02
16:49:23|26312.07
16:49:24|26312.07
16:49:25|26312.07
16:49:26|26312.07
16:49:27|26312.
16:49:28|26312.
16:49:29|26312.
16:49:30|26312.
16:49:31|26312.
16:49:32|26312.
16:49:33|26312.
16:49:34|26312.
16:49:35|26312.
16:49:36|26312.
16:49:37|26310.
16:49:38|26310.
16:49:40|26310.
16:49:40|26310.02
16:49:41|26310.02
16:49:42|26310.02
16:49:43|26310.02
16:49:44|26311.45
16:49:45|26311.45
16:49:46|26312.4
16:49:47|26312.4
16:49:48|26312.4
16:49:49|26315.
16:49:50|26315.
16:49:51|26315.
16:49:52|26315.
16:49:53|26315.
16:49:55|26315.
16:49:56|26315.
16:49:57|26315.
16:49:58|26314.96
16:49:59|26314.96
16:50:00|26314.96
16:50:02|26314.96
16:50:02|26314.96
16:50:04|26314.96
16:50:04|26314.96
16:50:06|26313.17
16:50:07|26314.94
16:50:07|26314.94
16:50:09|26314.94
16:50:10|26314.94
16:50:10|26314.94
16:50:11|26314.94
16:50:13|26314.94
16:50:13|26314.94
16:50:15|26314.94
16:50:16|26314.94
16:50:16|26314.94
16:50:18|26313.77
16:50:18|26313.77
16:50:20|26313.77
16:50:20|26316.92
16:50:21|26316.92
16:50:23|26316.92
16:50:23|26316.95
16:50:24|26314.57
16:50:25|26314.57
16:50:26|26314.57
16:50:27|26313.06
16:50:28|26313.06
16:50:30|26313.06
16:50:30|26313.06
16:50:31|26313.06
16:50:32|26313.06
16:50:33|26312.
16:50:35|26309.
16:50:35|26305.
16:50:36|26304.02
16:50:37|26304.02
16:50:39|26304.3
16:50:39|26304.3
16:50:40|26304.3
16:50:41|26304.3
16:50:42|26304.3
16:50:44|26304.3
16:50:44|26305.65
16:50:45|26305.65
16:50:46|26305.61
16:50:47|26305.61
16:50:48|26305.61
16:50:50|26305.61
16:50:50|26299.97
16:50:52|26299.97
16:50:52|26299.97
16:50:53|26299.
16:50:55|26299.
16:50:56|26299.
16:50:57|26299.
16:50:57|26299.
16:50:59|26299.
16:51:00|26299.
16:51:01|26299.
16:51:02|26299.
16:51:03|26293.75
16:51:03|26293.75
16:51:05|26289.
16:51:05|26289.
16:51:06|26288.75
16:51:07|26288.
16:51:09|26289.63
16:51:10|26286.65
16:51:11|26289.57
16:51:12|26286.5
16:51:13|26286.5
16:51:13|26280.93
16:51:15|26280.93
16:51:16|26280.93
16:51:16|26272.
16:51:18|26272.83
16:51:19|26272.83
16:51:19|26272.98
16:51:21|26272.98
16:51:22|26272.98
16:51:22|26272.98
16:51:24|26272.98
16:51:25|26272.98
16:51:26|26272.98
16:51:28|26275.
16:51:28|26275.
16:51:29|26272.9
16:51:30|26272.9
16:51:31|26271.77
16:51:32|26271.82
16:51:33|26271.82
16:51:34|26271.82
16:51:35|26266.11
16:51:36|26263.
16:51:37|26263.
16:51:38|26261.
16:51:39|26261.
16:51:40|26261.
16:51:41|26261.
16:51:42|26261.
16:51:43|26261.
16:51:44|26261.
16:51:45|26261.
16:51:46|26261.
16:51:47|26261.
16:51:49|26260.
16:51:49|26260.07
16:51:50|26260.07
16:51:52|26260.07
16:51:52|26260.07
16:51:53|26260.07
16:51:54|26260.07
16:51:55|26260.07
16:51:57|26260.07
16:51:58|26260.12
16:51:59|26260.12
16:52:00|26260.12
16:52:02|26260.12
16:52:03|26260.12
16:52:03|26260.12
16:52:04|26260.12
16:52:06|26260.12
16:52:06|26260.12
16:52:08|26258.1
16:52:08|26258.1
16:52:09|26258.
16:52:11|26258.
16:52:12|26256.
16:52:12|26256.
16:52:14|26256.
16:52:15|26256.
16:52:16|26256.
16:52:17|26253.
16:52:18|26253.71
16:52:19|26253.71
16:52:20|26253.71
16:52:21|26253.71
16:52:22|26253.71
16:52:23|26254.7
16:52:24|26254.7
16:52:25|26254.7
16:52:26|26254.57
16:52:27|26254.57
16:52:28|26254.57
16:52:29|26256.
16:52:30|26261.
16:52:31|26261.
16:52:32|26261.
16:52:33|26261.
16:52:34|26262.14
16:52:35|26262.14
16:52:36|26260.66
16:52:37|26266.86
16:52:38|26266.86
16:52:39|26266.86
16:52:40|26268.01
16:52:41|26270.29
16:52:42|26270.29
16:52:43|26270.29
16:52:44|26270.29
16:52:45|26274.51
16:52:46|26274.63
16:52:47|26274.63
16:52:48|26270.65
16:52:49|26270.65
16:52:50|26270.65
16:52:51|26270.65
16:52:52|26272.01
16:52:53|26272.01
16:52:54|26272.01
16:52:55|26276.81
16:52:56|26276.81
16:52:58|26272.86
16:52:59|26272.86
16:53:00|26272.85
16:53:01|26272.85
16:53:02|26272.85
16:53:03|26272.53
16:53:04|26272.53
16:53:05|26276.04
16:53:07|26277.15
16:53:07|26277.15
16:53:08|26278.09
16:53:09|26278.09
16:53:10|26278.09
16:53:11|26278.09
16:53:12|26278.09
16:53:13|26278.09
16:53:14|26280.81
16:53:15|26280.81
16:53:16|26280.81
16:53:17|26280.81
16:53:18|26278.01
16:53:19|26278.
16:53:20|26278.
16:53:21|26278.
16:53:22|26279.47
16:53:23|26279.47
16:53:24|26279.23
16:53:25|26278.
16:53:27|26278.
16:53:28|26278.
16:53:29|26278.88
16:53:29|26278.88
16:53:30|26278.88
16:53:31|26278.88
16:53:32|26289.59
16:53:33|26289.59
16:53:35|26289.59
16:53:35|26289.59
16:53:36|26289.59
16:53:37|26289.59
16:53:38|26289.59
16:53:39|26289.59
16:53:40|26289.59
16:53:42|26289.59
16:53:42|26289.59
16:53:44|26289.59
16:53:45|26289.59
16:53:45|26289.59
16:53:46|26289.59
16:53:47|26290.01
16:53:48|26290.01
16:53:49|26290.01
16:53:51|26290.01
16:53:52|26290.01
16:53:52|26290.01
16:53:53|26290.01
16:53:54|26290.01
16:53:56|26290.01
16:53:57|26290.01
16:53:58|26290.01
16:53:59|26290.01
16:54:00|26290.01
16:54:01|26290.01
16:54:02|26290.35
16:54:03|26290.45
16:54:05|26290.01
16:54:05|26290.01
16:54:06|26288.
16:54:07|26288.
16:54:08|26292.
16:54:09|26291.86
16:54:10|26291.8
16:54:11|26288.49
16:54:12|26288.03
16:54:13|26288.03
16:54:14|26288.03
16:54:15|26288.03
16:54:16|26288.03
16:54:17|26288.03
16:54:18|26289.51
16:54:20|26286.98
16:54:20|26286.98
16:54:21|26286.98
16:54:23|26286.98
16:54:23|26286.98
16:54:24|26286.98
16:54:25|26286.98
16:54:26|26286.98
16:54:27|26286.98
16:54:28|26286.98
16:54:29|26286.98
16:54:30|26286.98
16:54:31|26286.98
16:54:33|26286.98
16:54:34|26286.98
16:54:35|26286.98
16:54:36|26286.98
16:54:37|26286.98
16:54:38|26286.98
16:54:39|26286.98
16:54:40|26286.98
16:54:41|26286.98
16:54:41|26281.47
16:54:43|26281.47
16:54:44|26281.47
16:54:45|26281.47
16:54:46|26281.47
16:54:47|26281.47
16:54:48|26281.47
16:54:49|26281.47
16:54:50|26280.42
16:54:51|26280.42
16:54:52|26280.39
16:54:53|26280.43
16:54:54|26280.43
16:54:55|26280.43
16:54:56|26280.43
16:54:57|26282.
16:54:58|26282.
16:54:59|26282.
16:55:01|26282.
16:55:02|26282.
16:55:03|26282.
16:55:04|26282.
16:55:05|26282.
16:55:06|26282.
16:55:07|26282.
16:55:08|26282.
16:55:09|26282.
16:55:10|26282.
16:55:11|26282.
16:55:12|26282.
16:55:12|26282.
16:55:14|26293.04
16:55:15|26293.04
16:55:16|26293.04
16:55:17|26293.04
16:55:18|26293.04
16:55:19|26290.31
16:55:20|26290.31
16:55:21|26290.31
16:55:22|26290.3
16:55:23|26290.31
16:55:24|26290.31
16:55:25|26288.
16:55:26|26288.
16:55:27|26288.
16:55:28|26288.
16:55:29|26288.
16:55:30|26286.
16:55:31|26286.
16:55:31|26286.
16:55:33|26286.
16:55:34|26286.
16:55:35|26283.54
16:55:36|26287.54
16:55:37|26287.54
16:55:38|26287.36
16:55:39|26287.37
16:55:39|26287.37
16:55:41|26287.37
16:55:42|26285.
16:55:43|26285.
16:55:44|26285.
16:55:45|26285.
16:55:46|26285.
16:55:47|26285.
16:55:48|26285.
16:55:49|26285.
16:55:50|26289.
16:55:51|26293.
16:55:52|26293.
16:55:52|26293.
16:55:54|26296.
16:55:54|26296.
16:55:56|26296.
16:55:57|26296.
16:55:58|26296.
16:55:59|26296.
16:55:59|26296.
16:56:01|26296.
16:56:02|26296.
16:56:03|26296.
16:56:04|26296.
16:56:05|26296.
16:56:06|26296.
16:56:07|26299.
16:56:08|26299.
16:56:09|26299.
16:56:10|26306.
16:56:11|26306.
16:56:12|26306.
16:56:13|26299.08
16:56:14|26299.08
16:56:15|26299.08
16:56:16|26299.08
16:56:17|26303.98
16:56:18|26303.98
16:56:19|26303.98
16:56:20|26303.98
16:56:21|26303.98
16:56:22|26303.98
16:56:23|26299.08
16:56:24|26299.08
16:56:26|26299.08
16:56:26|26299.08
16:56:28|26299.08
16:56:29|26299.08
16:56:30|26302.67
16:56:31|26302.67
16:56:32|26302.67
16:56:33|26302.69
16:56:34|26303.86
16:56:35|26303.86
16:56:36|26303.86
16:56:36|26303.86
16:56:38|26306.59
16:56:39|26306.59
16:56:40|26306.52
16:56:41|26306.52
16:56:42|26306.52
16:56:43|26306.52
16:56:44|26306.52
16:56:44|26306.52
16:56:46|26306.53
16:56:46|26306.53
16:56:48|26304.85
16:56:49|26304.85
16:56:50|26305.25
16:56:51|26307.45
16:56:51|26307.45
16:56:53|26307.45
16:56:53|26307.45
16:56:55|26307.45
16:56:56|26302.08
16:56:56|26302.08
16:56:58|26302.
16:56:59|26302.
16:57:00|26302.
16:57:01|26302.
16:57:02|26298.14
16:57:04|26298.14
16:57:05|26298.14
16:57:06|26300.4
16:57:07|26300.4
16:57:08|26300.4
16:57:09|26300.4
16:57:10|26300.4
16:57:11|26300.4
16:57:11|26300.4
16:57:13|26300.4
16:57:14|26302.46
16:57:14|26302.46
16:57:16|26302.46
16:57:16|26299.68
16:57:18|26299.68
16:57:18|26299.68
16:57:19|26299.68
16:57:21|26299.68
16:57:21|26299.68
16:57:23|26299.68
16:57:23|26299.68
16:57:25|26299.68
16:57:26|26299.68
16:57:26|26299.68
16:57:28|26299.68
16:57:29|26299.68
16:57:29|26299.68
16:57:30|26299.68
16:57:32|26299.68
16:57:33|26297.78
16:57:34|26291.71
16:57:34|26291.71
16:57:36|26291.75
16:57:36|26291.87
16:57:38|26291.87
16:57:38|26295.18
16:57:40|26295.18
16:57:40|26292.47
16:57:41|26292.53
16:57:42|26292.53
16:57:44|26292.53
16:57:44|26292.53
16:57:45|26299.
16:57:46|26299.
16:57:47|26297.25
16:57:48|26299.08
16:57:49|26305.69
16:57:51|26305.69
16:57:51|26310.97
16:57:52|26310.97
16:57:54|26312.27
16:57:55|26312.27
16:57:56|26312.99
16:57:56|26312.99
16:57:57|26312.99
16:57:59|26312.99
16:57:59|26317.8
16:58:00|26317.59
16:58:02|26317.59
16:58:02|26317.59
16:58:04|26316.28
16:58:05|26316.28
16:58:06|26312.11
16:58:07|26312.11
16:58:08|26312.11
16:58:09|26312.11
16:58:11|26312.11
16:58:12|26312.11
16:58:12|26314.78
16:58:14|26314.78
16:58:15|26311.59
16:58:16|26311.59
16:58:17|26315.88
16:58:17|26315.88
16:58:19|26315.88
16:58:20|26315.88
16:58:21|26315.88
16:58:22|26315.88
16:58:23|26315.88
16:58:24|26315.88
16:58:25|26320.51
16:58:26|26320.51
16:58:27|26317.18
16:58:28|26317.18
16:58:29|26317.18
16:58:30|26317.18
16:58:31|26317.18
16:58:32|26317.18
16:58:33|26317.18
16:58:34|26315.43
16:58:35|26315.43
16:58:36|26315.43
16:58:37|26315.43
16:58:38|26315.43
16:58:39|26315.43
16:58:40|26315.43
16:58:41|26313.07
16:58:42|26313.07
16:58:43|26313.07
16:58:44|26313.07
16:58:45|26313.07
16:58:46|26315.31
16:58:47|26315.31
16:58:48|26315.89
16:58:49|26315.89
16:58:50|26315.89
16:58:51|26315.89
16:58:52|26315.89
16:58:53|26315.89
16:58:54|26315.89
16:58:55|26315.89
16:58:56|26315.89
16:58:57|26315.89
16:58:58|26315.89
16:58:59|26315.89
16:59:00|26315.89
16:59:01|26315.89
16:59:02|26314.83
16:59:03|26314.83
16:59:05|26314.83
16:59:05|26314.83
16:59:06|26314.83
16:59:07|26314.83
16:59:09|26314.83
16:59:10|26314.83
16:59:10|26314.83
16:59:11|26314.83
16:59:12|26314.83
16:59:14|26314.83
16:59:14|26314.83
16:59:16|26314.83
16:59:17|26315.38
16:59:17|26315.38
16:59:18|26315.38
16:59:20|26315.38
16:59:21|26315.38
16:59:22|26311.
16:59:22|26311.
16:59:24|26311.
16:59:25|26311.
16:59:25|26311.
16:59:27|26311.
16:59:27|26311.
16:59:28|26311.
16:59:30|26312.59
16:59:30|26312.59
16:59:32|26312.59
16:59:32|26312.59
16:59:33|26312.59
16:59:34|26312.59
16:59:35|26314.95
16:59:37|26314.95
16:59:37|26314.95
16:59:38|26314.95
16:59:39|26314.95
16:59:41|26314.95
16:59:42|26312.1
16:59:42|26312.1
16:59:43|26312.1
16:59:44|26312.1
16:59:45|26312.1
16:59:46|26312.1
16:59:48|26312.1
16:59:48|26315.27
16:59:49|26315.27
16:59:50|26315.27
16:59:51|26315.27
16:59:53|26315.27
16:59:54|26315.27
16:59:55|26318.01
16:59:55|26318.01
16:59:56|26318.01
16:59:58|26318.01
16:59:58|26318.01
16:59:59|26318.01
17:00:00|26318.01
17:00:01|26318.21
17:00:02|26318.21
17:00:03|26318.29
17:00:05|26316.72
17:00:06|26316.72
17:00:07|26316.72
17:00:08|26312.
17:00:09|26312.
17:00:10|26312.
17:00:11|26312.
17:00:12|26307.
17:00:13|26307.
17:00:14|26301.47
17:00:15|26301.47
17:00:16|26301.47
17:00:17|26301.45
17:00:18|26301.45
17:00:19|26301.45
17:00:20|26301.45
17:00:21|26298.
17:00:22|26297.13
17:00:23|26297.13
17:00:24|26297.13
17:00:25|26297.13
17:00:26|26297.13
17:00:27|26297.13
17:00:28|26297.13
17:00:29|26297.13
17:00:30|26297.13
17:00:31|26295.84
17:00:32|26295.84
17:00:33|26295.84
17:00:34|26295.58
17:00:35|26295.46
17:00:36|26295.43
17:00:37|26295.32
17:00:38|26295.28
17:00:39|26295.28
17:00:40|26293.35
17:00:41|26293.35
17:00:42|26294.83
17:00:43|26294.83
17:00:44|26294.83
17:00:45|26294.34
17:00:46|26294.34
17:00:47|26291.
17:00:48|26290.96
17:00:49|26290.96
17:00:50|26290.96
17:00:51|26290.96
17:00:52|26290.96
17:00:53|26290.9
17:00:54|26290.9
17:00:55|26290.9
17:00:56|26290.9
17:00:57|26290.9
17:00:58|26290.9
17:00:59|26290.9
17:01:00|26290.9
17:01:01|26290.9
17:01:03|26290.9
17:01:03|26290.9
17:01:04|26284.04
17:01:05|26284.
17:01:07|26279.
17:01:08|26279.
17:01:09|26279.
17:01:10|26279.
17:01:11|26279.
17:01:13|26279.
17:01:13|26280.72
17:01:14|26280.72
17:01:15|26282.99
17:01:17|26282.32
17:01:17|26282.32
17:01:18|26282.32
17:01:20|26282.32
17:01:20|26277.01
17:01:21|26277.
17:01:23|26277.68
17:01:23|26277.68
17:01:24|26277.68
17:01:25|26277.68
17:01:26|26277.68
17:01:28|26277.68
17:01:28|26278.99
17:01:30|26278.99
17:01:31|26278.82
17:01:31|26278.82
17:01:32|26278.82
17:01:34|26278.82
17:01:34|26278.82
17:01:35|26278.82
17:01:37|26278.82
17:01:37|26278.82
17:01:38|26286.97
17:01:39|26286.97
17:01:41|26286.97
17:01:41|26286.97
17:01:42|26286.97
17:01:44|26286.94
17:01:45|26286.94
17:01:45|26286.94
17:01:46|26286.94
17:01:47|26286.94
17:01:48|26289.87
17:01:50|26289.87
17:01:50|26289.87
17:01:51|26289.87
17:01:52|26296.85
17:01:54|26296.85
17:01:55|26296.85
17:01:55|26296.85
17:01:57|26296.85
17:01:57|26296.85
17:01:58|26296.85
17:02:00|26296.85
17:02:00|26296.85
17:02:02|26296.85
17:02:02|26295.76
17:02:03|26295.76
17:02:04|26291.18
17:02:05|26291.18
17:02:07|26291.18
17:02:08|26295.74
17:02:09|26298.66
17:02:10|26298.66
17:02:11|26298.66
17:02:12|26298.66
17:02:13|26298.66
17:02:14|26304.46
17:02:15|26304.46
17:02:16|26304.46
17:02:17|26304.46
17:02:18|26304.46
17:02:19|26304.46
17:02:20|26300.84
17:02:21|26300.84
17:02:22|26300.84
17:02:23|26299.73
17:02:24|26299.73
17:02:25|26299.73
17:02:26|26299.73
17:02:27|26299.73
17:02:28|26300.8
17:02:29|26300.8
17:02:30|26300.8
17:02:31|26300.8
17:02:32|26300.8
17:02:33|26300.8
17:02:34|26303.
17:02:36|26305.
17:02:36|26305.
17:02:37|26305.
17:02:38|26305.
17:02:39|26305.
17:02:40|26305.
17:02:41|26305.
17:02:42|26305.
17:02:43|26305.
17:02:44|26305.
17:02:45|26305.
17:02:46|26305.
17:02:47|26310.07
17:02:48|26310.07
17:02:49|26310.07
17:02:50|26310.07
17:02:51|26305.
17:02:52|26305.
17:02:53|26305.
17:02:54|26305.
17:02:55|26305.
17:02:56|26305.
17:02:57|26305.
17:02:58|26305.
17:02:59|26305.
17:03:00|26305.
17:03:01|26306.48
17:03:02|26306.48
17:03:03|26306.5
17:03:04|26307.
17:03:05|26307.
17:03:06|26307.
17:03:08|26307.
17:03:09|26307.
17:03:10|26307.
17:03:11|26307.
17:03:11|26307.
17:03:12|26307.
17:03:13|26307.
17:03:14|26307.
17:03:15|26307.
17:03:17|26307.
17:03:18|26307.
17:03:19|26307.
17:03:20|26307.
17:03:21|26300.77
17:03:22|26300.77
17:03:22|26304.
17:03:24|26304.
17:03:25|26304.
17:03:26|26304.
17:03:26|26304.
17:03:28|26304.11
17:03:29|26304.11
17:03:30|26304.11
17:03:31|26304.11
17:03:31|26304.11
17:03:33|26304.11
17:03:33|26304.11
17:03:35|26304.11
17:03:36|26304.11
17:03:37|26304.11
17:03:38|26304.11
17:03:39|26304.11
17:03:40|26298.07
17:03:41|26298.07
17:03:41|26301.86
17:03:43|26301.86
17:03:44|26301.86
17:03:45|26301.86
17:03:45|26301.86
17:03:47|26301.86
17:03:47|26301.86
17:03:48|26301.86
17:03:49|26301.03
17:03:51|26301.03
17:03:52|26301.03
17:03:52|26301.06
17:03:53|26301.06
17:03:55|26300.79
17:03:56|26300.79
17:03:56|26300.79
17:03:57|26300.79
17:03:59|26300.79
17:04:00|26300.79
17:04:00|26300.79
17:04:02|26300.79
17:04:02|26300.79
17:04:04|26291.88
17:04:05|26284.4
17:04:06|26286.99
17:04:07|26286.99
17:04:07|26286.99
17:04:09|26286.99
17:04:10|26286.8
17:04:11|26286.8
17:04:12|26286.8
17:04:13|26286.68
17:04:14|26286.68
17:04:15|26286.68
17:04:16|26286.68
17:04:17|26286.68
17:04:18|26286.68
17:04:19|26286.68
17:04:20|26282.06
17:04:21|26282.06
17:04:22|26279.
17:04:23|26281.97
17:04:24|26282.
17:04:25|26282.
17:04:26|26279.
17:04:27|26279.
17:04:28|26279.
17:04:29|26279.
17:04:30|26279.
17:04:31|26279.
17:04:32|26279.
17:04:33|26279.
17:04:34|26279.
17:04:35|26279.
17:04:36|26279.
17:04:37|26279.
17:04:38|26279.
17:04:39|26281.
17:04:40|26281.
17:04:41|26281.
17:04:42|26281.
17:04:43|26283.
17:04:44|26283.
17:04:45|26281.4
17:04:46|26281.4
17:04:47|26281.4
17:04:48|26281.4
17:04:49|26281.4
17:04:50|26281.4
17:04:51|26281.4
17:04:52|26281.4
17:04:53|26281.4
17:04:54|26281.4
17:04:55|26281.4
17:04:56|26281.4
17:04:57|26281.4
17:04:58|26281.4
17:04:59|26281.4
17:05:00|26281.4
17:05:01|26281.4
17:05:02|26281.4
17:05:03|26281.
17:05:04|26281.
17:05:05|26281.
17:05:06|26281.
17:05:07|26283.02
17:05:08|26283.02
17:05:09|26285.78
17:05:11|26289.56
17:05:12|26289.56
17:05:13|26289.4
17:05:14|26289.4
17:05:15|26289.4
17:05:16|26289.4
17:05:17|26289.4
17:05:18|26285.01
17:05:19|26285.01
17:05:20|26285.01
17:05:21|26285.01
17:05:22|26285.01
17:05:23|26285.88
17:05:24|26285.88
17:05:25|26285.88
17:05:26|26285.88
17:05:27|26285.88
17:05:28|26285.88
17:05:29|26285.88
17:05:30|26285.88
17:05:31|26285.88
17:05:32|26284.39
17:05:33|26284.39
17:05:34|26284.39
17:05:35|26284.39
17:05:36|26284.39
17:05:37|26284.39
17:05:38|26289.19
17:05:39|26289.19
17:05:40|26289.19
17:05:41|26289.19
17:05:42|26289.19
17:05:43|26289.18
17:05:44|26289.18
17:05:45|26289.18
17:05:46|26289.18
17:05:47|26289.18
17:05:48|26286.27
17:05:49|26286.27
17:05:50|26289.15
17:05:51|26289.15
17:05:52|26289.15
17:05:53|26289.15
17:05:54|26289.15
17:05:55|26289.15
17:05:56|26289.15
17:05:57|26289.15
17:05:58|26289.15
17:05:59|26289.15
17:06:00|26289.15
17:06:01|26289.15
17:06:02|26289.15
17:06:03|26290.99
17:06:04|26290.99
17:06:05|26290.99
17:06:06|26291.
17:06:07|26291.
17:06:08|26291.
17:06:09|26291.68
17:06:10|26291.68
17:06:12|26293.89
17:06:12|26297.51
17:06:13|26297.51
17:06:15|26297.51
17:06:15|26297.51
17:06:16|26297.51
17:06:17|26297.51
17:06:19|26297.51
17:06:20|26297.51
17:06:20|26295.1
17:06:21|26295.1
17:06:22|26295.1
17:06:23|26295.1
17:06:24|26295.1
17:06:26|26295.1
17:06:26|26295.1
17:06:27|26295.1
17:06:28|26295.1
17:06:30|26295.1
17:06:31|26295.1
17:06:32|26295.1
17:06:32|26295.1
17:06:33|26302.15
17:06:34|26302.15
17:06:35|26302.39
17:06:36|26302.39
17:06:38|26302.39
17:06:38|26302.39
17:06:40|26302.39
17:06:40|26302.38
17:06:41|26302.38
17:06:43|26302.37
17:06:43|26302.36
17:06:45|26302.36
17:06:46|26302.36
17:06:47|26302.36
17:06:48|26302.36
17:06:49|26302.36
17:06:49|26301.65
17:06:51|26301.65
17:06:51|26301.65
17:06:53|26305.7
17:06:54|26305.7
17:06:55|26305.7
17:06:56|26305.7
17:06:57|26305.67
17:06:58|26305.67
17:06:58|26305.67
17:07:00|26305.67
17:07:01|26305.67
17:07:02|26305.67
17:07:03|26303.64
17:07:04|26303.64
17:07:05|26303.54
17:07:06|26303.54
17:07:07|26303.54
17:07:08|26307.01
17:07:08|26320.21
17:07:10|26320.21
17:07:11|26320.21
17:07:12|26320.21
17:07:14|26315.02
17:07:14|26315.02
17:07:16|26316.19
17:07:16|26316.19
17:07:18|26316.19
17:07:19|26319.27
17:07:19|26319.27
17:07:21|26319.27
17:07:22|26319.27
17:07:23|26319.27
17:07:24|26318.55
17:07:25|26318.55
17:07:25|26318.51
17:07:26|26318.51
17:07:28|26318.51
17:07:28|26318.51
17:07:29|26318.51
17:07:30|26318.51
17:07:32|26318.51
17:07:32|26318.51
17:07:34|26318.51
17:07:34|26317.63
17:07:35|26317.63
17:07:37|26317.63
17:07:37|26317.63
17:07:39|26317.63
17:07:39|26317.
17:07:40|26313.84
17:07:42|26313.51
17:07:42|26313.43
17:07:43|26313.33
17:07:45|26313.28
17:07:46|26309.19
17:07:46|26309.19
17:07:48|26309.19
17:07:49|26312.51
17:07:50|26317.29
17:07:50|26317.28
17:07:51|26317.22
17:07:53|26315.
17:07:54|26301.04
17:07:55|26301.04
17:07:56|26301.04
17:07:57|26301.04
17:07:57|26301.04
17:07:59|26303.53
17:08:00|26302.
17:08:01|26303.47
17:08:01|26303.36
17:08:03|26303.36
17:08:04|26303.36
17:08:04|26303.36
17:08:06|26302.01
17:08:06|26302.01
17:08:08|26302.01
17:08:09|26302.01
17:08:10|26302.01
17:08:11|26302.01
17:08:12|26302.01
17:08:13|26302.01
17:08:15|26315.72
17:08:15|26315.72
17:08:16|26315.69
17:08:17|26315.69
17:08:18|26315.69
17:08:19|26315.69
17:08:20|26311.31
17:08:21|26311.31
17:08:22|26311.31
17:08:24|26311.31
17:08:25|26311.31
17:08:25|26311.31
17:08:27|26311.31
17:08:27|26311.31
17:08:29|26311.31
17:08:29|26311.31
17:08:31|26311.31
17:08:32|26311.31
17:08:33|26311.31
17:08:34|26311.31
17:08:34|26313.95
17:08:36|26314.01
17:08:37|26319.
17:08:38|26318.93
17:08:39|26318.93
17:08:39|26318.93
17:08:41|26318.92
17:08:42|26318.92
17:08:43|26318.92
17:08:43|26318.92
17:08:45|26318.92
17:08:46|26320.94
17:08:47|26320.94
17:08:48|26320.94
17:08:49|26320.94
17:08:50|26320.94
17:08:51|26320.94
17:08:52|26320.94
17:08:53|26320.94
17:08:53|26320.94
17:08:55|26320.94
17:08:56|26316.24
17:08:57|26317.
17:08:58|26317.
17:08:59|26317.
17:08:59|26318.94
17:09:00|26318.94
17:09:02|26318.94
17:09:03|26318.6
17:09:04|26318.6
17:09:04|26318.6
17:09:05|26318.6
17:09:07|26318.6
17:09:08|26318.6
17:09:08|26318.6
17:09:10|26322.12
17:09:11|26322.12
17:09:12|26322.12
17:09:13|26322.12
17:09:14|26322.12
17:09:16|26322.12
17:09:16|26321.72
17:09:17|26321.72
17:09:19|26321.72
17:09:20|26321.72
17:09:20|26321.77
17:09:21|26321.77
17:09:23|26321.77
17:09:24|26321.77
17:09:25|26321.77
17:09:26|26321.77
17:09:27|26324.65
17:09:28|26324.65
17:09:29|26324.65
17:09:29|26324.65
17:09:30|26324.65
17:09:32|26322.33
17:09:33|26324.65
17:09:34|26324.65
17:09:35|26324.65
17:09:36|26324.65
17:09:37|26324.65
17:09:38|26324.65
17:09:39|26320.99
17:09:40|26320.99
17:09:41|26324.62
17:09:42|26324.62
17:09:43|26324.62
17:09:44|26324.66
17:09:45|26324.66
17:09:46|26324.66
17:09:47|26324.66
17:09:48|26324.66
17:09:49|26324.66
17:09:51|26324.66
17:09:52|26324.66
17:09:52|26320.
17:09:53|26320.
17:09:54|26320.
17:09:55|26320.
17:09:57|26320.
17:09:58|26319.97
17:09:58|26319.97
17:09:59|26321.48
17:10:00|26321.48
17:10:01|26325.95
17:10:03|26325.95
17:10:04|26325.95
17:10:05|26324.94
17:10:05|26324.94
17:10:06|26324.94
17:10:07|26324.71
17:10:08|26324.71
17:10:09|26324.71
17:10:10|26324.71
17:10:11|26324.71
17:10:12|26324.71
17:10:14|26324.71
17:10:15|26324.71
17:10:16|26324.71
17:10:18|26324.71
17:10:19|26321.59
17:10:20|26321.59
17:10:21|26321.59
17:10:22|26325.
17:10:23|26325.
17:10:24|26325.
17:10:25|26322.07
17:10:26|26322.07
17:10:27|26322.07
17:10:28|26322.07
17:10:29|26322.07
17:10:30|26322.07
17:10:31|26323.33
17:10:32|26323.33
17:10:33|26323.2
17:10:34|26323.18
17:10:35|26320.93
17:10:36|26320.93
17:10:37|26320.93
17:10:38|26320.93
17:10:39|26320.93
17:10:40|26320.93
17:10:41|26320.93
17:10:42|26320.93
17:10:43|26314.49
17:10:44|26314.49
17:10:45|26314.49
17:10:47|26314.85
17:10:47|26314.91
17:10:48|26314.91
17:10:49|26314.91
17:10:50|26314.91
17:10:51|26317.9
17:10:52|26317.9
17:10:54|26316.01
17:10:54|26317.83
17:10:55|26317.83
17:10:56|26317.
17:10:57|26317.
17:10:58|26317.
17:10:59|26317.
17:11:00|26308.01
17:11:01|26308.01
17:11:02|26308.01
17:11:03|26308.01
17:11:04|26308.92
17:11:05|26308.92
17:11:06|26308.92
17:11:07|26308.92
17:11:08|26305.44
17:11:09|26305.44
17:11:10|26305.44
17:11:11|26307.84
17:11:12|26307.7
17:11:13|26307.7
17:11:14|26307.7
17:11:15|26307.7
17:11:16|26305.
17:11:18|26305.
17:11:19|26305.
17:11:20|26305.
17:11:21|26306.86
17:11:22|26306.86
17:11:23|26306.86
17:11:24|26306.86
17:11:25|26306.86
17:11:25|26306.86
17:11:27|26306.86
17:11:28|26306.86
17:11:29|26306.57
17:11:30|26305.01
17:11:31|26305.
17:11:32|26305.
17:11:33|26305.
17:11:34|26305.
17:11:35|26305.
17:11:36|26305.
17:11:37|26305.
17:11:38|26305.
17:11:39|26305.
17:11:40|26305.
17:11:41|26305.
17:11:42|26305.
17:11:43|26305.
17:11:44|26305.
17:11:45|26305.
17:11:46|26300.48
17:11:47|26303.99
17:11:48|26300.5
17:11:49|26299.95
17:11:50|26299.95
17:11:51|26299.95
17:11:52|26299.95
17:11:53|26299.95
17:11:54|26299.95
17:11:55|26299.95
17:11:56|26299.95
17:11:57|26299.95
17:11:58|26299.95
17:11:59|26299.95
17:12:00|26299.95
17:12:01|26299.95
17:12:02|26299.95
17:12:03|26299.95
17:12:04|26299.95
17:12:05|26299.95
17:12:06|26299.95
17:12:07|26299.95
17:12:08|26299.95
17:12:09|26299.95
17:12:10|26299.95
17:12:11|26307.74
17:12:12|26307.74
17:12:13|26307.69
17:12:14|26307.63
17:12:15|26307.63
17:12:16|26307.63
17:12:18|26307.63
17:12:19|26307.63
17:12:19|26304.21
17:12:21|26304.21
17:12:22|26304.21
17:12:23|26304.21
17:12:24|26300.
17:12:25|26300.
17:12:26|26300.
17:12:27|26300.
17:12:28|26300.
17:12:29|26300.
17:12:30|26300.
17:12:31|26298.28
17:12:32|26298.28
17:12:33|26298.28
17:12:34|26298.28
17:12:35|26298.28
17:12:36|26298.28
17:12:37|26299.15
17:12:38|26299.15
17:12:39|26299.15
17:12:40|26299.15
17:12:41|26299.15
17:12:42|26299.15
17:12:43|26298.86
17:12:44|26294.
17:12:45|26294.4
17:12:46|26294.4
17:12:47|26294.4
17:12:48|26294.17
17:12:49|26294.17
17:12:50|26294.17
17:12:51|26294.17
17:12:52|26293.96
17:12:53|26293.96
17:12:54|26293.96
17:12:55|26294.06
17:12:56|26294.06
17:12:57|26296.7
17:12:58|26296.65
17:12:59|26296.65
17:13:00|26296.65
17:13:01|26296.38
17:13:02|26294.09
17:13:03|26294.09
17:13:04|26294.09
17:13:05|26294.09
17:13:06|26294.09
17:13:07|26294.06
17:13:08|26296.82
17:13:09|26296.82
17:13:10|26296.82
17:13:11|26296.82
17:13:12|26296.82
17:13:13|26296.54
17:13:14|26296.54
17:13:15|26296.31
17:13:16|26296.28
17:13:17|26296.28
17:13:19|26296.28
17:13:20|26296.99
17:13:21|26296.99
17:13:22|26305.99
17:13:23|26304.4
17:13:24|26304.4
17:13:25|26304.4
17:13:26|26304.4
17:13:27|26304.4
17:13:28|26300.97
17:13:29|26300.97
17:13:30|26299.26
17:13:31|26299.26
17:13:32|26299.26
17:13:33|26299.26
17:13:34|26299.26
17:13:35|26299.26
17:13:36|26299.26
17:13:37|26299.26
17:13:38|26299.26
17:13:39|26299.26
17:13:40|26300.99
17:13:41|26300.99
17:13:42|26300.99
17:13:43|26300.99
17:13:44|26300.99
17:13:45|26300.99
17:13:46|26305.82
17:13:47|26305.82
17:13:48|26305.82
17:13:50|26305.82
17:13:50|26305.82
17:13:51|26305.79
17:13:52|26305.79
17:13:53|26305.79
17:13:54|26305.79
17:13:55|26299.01
17:13:56|26299.01
17:13:57|26299.01
17:13:58|26299.01
17:13:59|26299.01
17:14:00|26299.01
17:14:01|26299.01
17:14:02|26299.01
17:14:03|26299.01
17:14:04|26299.01
17:14:05|26299.01
17:14:06|26299.
17:14:07|26299.
17:14:08|26299.
17:14:09|26299.
17:14:10|26299.
17:14:11|26299.
17:14:12|26299.
17:14:13|26299.
17:14:14|26298.52
17:14:15|26298.52
17:14:16|26298.52
17:14:17|26298.52
17:14:19|26298.52
17:14:20|26298.52
17:14:21|26298.52
17:14:22|26298.52
17:14:23|26298.52
17:14:25|26298.52
17:14:25|26298.52
17:14:27|26299.76
17:14:27|26299.76
17:14:29|26299.76
17:14:30|26299.76
17:14:30|26296.98
17:14:32|26296.98
17:14:32|26296.98
17:14:34|26297.51
17:14:34|26296.98
17:14:36|26297.21
17:14:37|26297.15
17:14:37|26297.15
17:14:38|26297.15
17:14:39|26297.15
17:14:41|26297.15
17:14:41|26297.15
17:14:43|26297.15
17:14:44|26294.95
17:14:45|26294.95
17:14:46|26294.95
17:14:46|26294.95
17:14:48|26294.95
17:14:48|26294.95
17:14:49|26294.95
17:14:50|26294.95
17:14:51|26294.95
17:14:52|26294.95
17:14:53|26294.06
17:14:54|26294.06
17:14:56|26294.06
17:14:57|26294.06
17:14:57|26294.06
17:14:58|26294.06
17:14:59|26294.06
17:15:00|26286.7
17:15:01|26286.7
17:15:03|26286.7
17:15:04|26286.7
17:15:04|26286.7
17:15:06|26286.7
17:15:06|26286.7
17:15:07|26286.7
17:15:09|26286.7
17:15:09|26285.
17:15:10|26285.
17:15:11|26285.
17:15:12|26285.
17:15:14|26288.69
17:15:14|26288.69
17:15:15|26289.5
17:15:16|26289.5
17:15:17|26289.43
17:15:18|26289.44
17:15:20|26289.44
17:15:21|26289.44
17:15:22|26289.44
17:15:23|26289.44
17:15:25|26289.44
17:15:26|26289.44
17:15:26|26289.44
17:15:28|26289.44
17:15:28|26289.44
17:15:29|26289.44
17:15:31|26292.77
17:15:31|26292.77
17:15:32|26292.77
17:15:34|26292.76
17:15:35|26294.84
17:15:36|26294.84
17:15:37|26294.84
17:15:38|26294.84
17:15:39|26294.84
17:15:40|26297.21
17:15:41|26297.21
17:15:42|26297.21
17:15:43|26297.21
17:15:44|26297.21
17:15:45|26297.21
17:15:46|26299.07
17:15:47|26294.5
17:15:48|26294.5
17:15:49|26294.5
17:15:50|26292.69
17:15:51|26292.76
17:15:51|26292.76
17:15:53|26292.76
17:15:54|26292.76
17:15:55|26292.76
17:15:56|26292.76
17:15:57|26292.17
17:15:58|26292.66
17:15:59|26292.69
17:16:00|26292.69
17:16:01|26292.69
17:16:01|26292.75
17:16:03|26292.71
17:16:03|26292.71
17:16:05|26292.71
17:16:06|26292.71
17:16:07|26292.71
17:16:08|26292.71
17:16:08|26285.79
17:16:10|26285.79
17:16:11|26288.75
17:16:11|26288.75
17:16:12|26287.54
17:16:13|26288.78
17:16:15|26288.8
17:16:16|26288.81
17:16:17|26288.81
17:16:18|26295.
17:16:19|26295.
17:16:20|26295.
17:16:21|26296.
17:16:22|26296.
17:16:23|26297.52
17:16:24|26297.52
17:16:25|26297.52
17:16:26|26297.52
17:16:28|26297.52
17:16:28|26297.52
17:16:29|26297.52
17:16:31|26297.52
17:16:31|26297.52
17:16:33|26293.01
17:16:33|26293.01
17:16:35|26293.01
17:16:36|26293.01
17:16:37|26293.01
17:16:37|26293.01
17:16:39|26293.01
17:16:39|26293.01
17:16:40|26293.01
17:16:41|26293.01
17:16:43|26293.01
17:16:44|26294.64
17:16:44|26294.64
17:16:46|26294.64
17:16:47|26294.64
17:16:47|26294.64
17:16:48|26294.64
17:16:50|26294.64
17:16:50|26294.64
17:16:51|26294.64
17:16:52|26294.64
17:16:53|26294.64
17:16:54|26294.64
17:16:55|26294.64
17:16:57|26294.64
17:16:57|26294.88
17:16:59|26299.07
17:16:59|26299.07
17:17:01|26300.12
17:17:01|26300.12
17:17:03|26300.12
17:17:04|26300.12
17:17:05|26300.12
17:17:05|26300.12
17:17:06|26300.12
17:17:07|26300.12
17:17:08|26300.12
17:17:09|26300.12
17:17:10|26300.12
17:17:11|26300.12
17:17:12|26300.12
17:17:13|26300.12
17:17:14|26300.12
17:17:16|26300.12
17:17:16|26299.21
17:17:17|26299.21
17:17:18|26299.21
17:17:20|26299.21
17:17:20|26299.21
17:17:22|26299.21
17:17:23|26299.21
17:17:25|26299.21
17:17:25|26299.21
17:17:26|26299.21
17:17:27|26299.21
17:17:28|26299.21
17:17:29|26302.37
17:17:30|26302.37
17:17:31|26302.37
17:17:32|26302.37
17:17:33|26302.37
17:17:34|26302.37
17:17:35|26302.37
17:17:36|26302.37
17:17:37|26303.
17:17:38|26303.
17:17:39|26303.
17:17:40|26303.
17:17:41|26302.9
17:17:42|26303.57
17:17:43|26303.57
17:17:45|26307.62
17:17:46|26311.79
17:17:47|26311.79
17:17:47|26311.79
17:17:49|26311.79
17:17:50|26311.79
17:17:51|26311.79
17:17:52|26311.79
17:17:53|26311.79
17:17:54|26318.5
17:17:55|26318.5
17:17:56|26318.5
17:17:57|26318.5
17:17:58|26318.5
17:17:59|26321.42
17:18:00|26321.42
17:18:01|26321.42
17:18:02|26321.42
17:18:03|26321.42
17:18:04|26321.42
17:18:05|26321.42
17:18:06|26321.42
17:18:07|26321.42
17:18:08|26321.42
17:18:09|26321.42
17:18:10|26321.42
17:18:11|26321.42
17:18:12|26321.42
17:18:13|26321.42
17:18:14|26321.42
17:18:15|26328.59
17:18:16|26328.59
17:18:17|26333.
17:18:18|26335.84
17:18:19|26335.84
17:18:20|26328.
17:18:21|26323.15
17:18:22|26323.15
17:18:24|26329.52
17:18:25|26326.96
17:18:26|26327.09
17:18:27|26327.09
17:18:28|26327.24
17:18:29|26327.24
17:18:30|26327.24
17:18:31|26327.24
17:18:32|26327.24
17:18:33|26327.24
17:18:34|26327.24
17:18:35|26328.99
17:18:36|26328.99
17:18:37|26328.99
17:18:38|26328.99
17:18:39|26326.57
17:18:40|26326.57
17:18:41|26326.57
17:18:42|26326.57
17:18:42|26326.57
17:18:44|26326.57
17:18:45|26326.57
17:18:45|26326.
17:18:47|26326.
17:18:48|26326.
17:18:49|26330.99
17:18:50|26330.99
17:18:51|26330.99
17:18:51|26330.99
17:18:53|26340.97
17:18:53|26340.97
17:18:55|26340.97
17:18:56|26340.97
17:18:57|26340.97
17:18:57|26340.97
17:18:59|26339.04
17:18:59|26339.01
17:19:01|26339.01
17:19:02|26339.01
17:19:03|26339.01
17:19:04|26339.01
17:19:05|26339.01
17:19:06|26339.01
17:19:06|26339.01
17:19:08|26339.9
17:19:09|26339.9
17:19:09|26339.01
17:19:11|26339.01
17:19:12|26342.03
17:19:13|26342.06
17:19:14|26342.06
17:19:15|26342.
17:19:16|26342.
17:19:17|26342.27
17:19:18|26344.
17:19:19|26344.57
17:19:20|26344.57
17:19:21|26344.57
17:19:22|26344.57
17:19:23|26344.57
17:19:25|26344.57
17:19:26|26344.99
17:19:26|26344.
17:19:28|26344.
17:19:29|26344.
17:19:30|26344.
17:19:31|26344.
17:19:32|26344.
17:19:33|26344.
17:19:34|26344.
17:19:35|26344.
17:19:36|26344.
17:19:37|26344.
17:19:38|26344.
17:19:39|26344.01
17:19:40|26346.41
17:19:41|26346.41
17:19:42|26346.41
17:19:43|26346.41
17:19:44|26346.41
17:19:45|26346.41
17:19:46|26336.93
17:19:47|26336.93
17:19:48|26336.93
17:19:49|26336.93
17:19:50|26336.93
17:19:51|26336.93
17:19:52|26336.93
17:19:53|26336.93
17:19:54|26336.93
17:19:56|26336.93
17:19:56|26324.98
17:19:57|26324.95
17:19:58|26324.95
17:19:59|26330.28
17:20:00|26330.28
17:20:01|26330.28
17:20:02|26331.85
17:20:03|26331.85
17:20:04|26331.85
17:20:05|26331.85
17:20:06|26331.85
17:20:07|26331.85
17:20:08|26331.85
17:20:09|26331.85
17:20:10|26331.85
17:20:11|26341.46
17:20:12|26341.46
17:20:13|26341.46
17:20:14|26341.46
17:20:15|26341.46
17:20:16|26341.46
17:20:17|26341.46
17:20:18|26341.03
17:20:19|26341.03
17:20:20|26341.03
17:20:21|26341.03
17:20:22|26341.03
17:20:23|26341.03
17:20:25|26343.23
17:20:26|26339.17
17:20:27|26339.17
17:20:28|26339.17
17:20:28|26339.17
17:20:30|26339.17
17:20:31|26337.
17:20:32|26337.
17:20:33|26337.
17:20:34|26337.
17:20:35|26337.
17:20:36|26337.
17:20:37|26337.
17:20:39|26337.
17:20:39|26337.
17:20:40|26337.
17:20:42|26328.34
17:20:43|26328.34
17:20:44|26328.34
17:20:45|26328.34
17:20:46|26328.34
17:20:47|26331.
17:20:48|26331.
17:20:48|26331.
17:20:50|26331.
17:20:50|26331.
17:20:51|26331.
17:20:53|26333.82
17:20:53|26333.82
17:20:55|26333.82
17:20:55|26333.82
17:20:57|26333.82
17:20:58|26333.96
17:20:58|26333.
17:21:00|26331.34
17:21:00|26331.34
17:21:02|26331.34
17:21:02|26331.34
17:21:03|26331.34
17:21:04|26331.34
17:21:05|26333.
17:21:07|26334.92
17:21:08|26334.92
17:21:09|26334.92
17:21:10|26334.92
17:21:10|26334.92
17:21:11|26334.21
17:21:13|26334.21
17:21:13|26334.21
17:21:15|26334.21
17:21:15|26334.21
17:21:17|26334.21
17:21:17|26333.06
17:21:18|26333.06
17:21:19|26333.06
17:21:20|26333.06
17:21:21|26333.06
17:21:23|26331.11
17:21:24|26331.11
17:21:24|26331.11
17:21:26|26331.11
17:21:27|26331.11
17:21:28|26331.11
17:21:29|26332.99
17:21:30|26332.99
17:21:30|26332.99
17:21:32|26332.85
17:21:33|26332.85
17:21:34|26332.85
17:21:35|26332.85
17:21:36|26332.85
17:21:37|26332.85
17:21:38|26332.85
17:21:39|26332.85
17:21:40|26328.02
17:21:41|26328.02
17:21:42|26329.25
17:21:43|26328.02
17:21:44|26328.02
17:21:45|26328.02
17:21:46|26328.02
17:21:47|26328.02
17:21:48|26317.
17:21:49|26317.
17:21:50|26317.
17:21:51|26317.
17:21:52|26317.
17:21:53|26317.
17:21:54|26317.
17:21:55|26317.
17:21:56|26317.
17:21:57|26317.
17:21:58|26317.
17:21:59|26317.
17:22:00|26322.58
17:22:01|26322.58
17:22:02|26322.58
17:22:03|26319.42
17:22:04|26319.42
17:22:05|26321.55
17:22:06|26321.55
17:22:07|26321.55
17:22:08|26335.97
17:22:09|26335.97
17:22:10|26335.97
17:22:11|26335.97
17:22:12|26335.97
17:22:13|26333.01
17:22:14|26333.01
17:22:15|26333.01
17:22:16|26333.01
17:22:17|26333.01
17:22:18|26333.01
17:22:19|26333.01
17:22:20|26333.01
17:22:21|26333.38
17:22:22|26336.56
17:22:23|26338.
17:22:24|26338.
17:22:25|26338.
17:22:26|26338.
17:22:28|26338.
17:22:29|26338.
17:22:30|26333.
17:22:31|26333.
17:22:32|26324.35
17:22:33|26326.
17:22:34|26326.
17:22:35|26326.
17:22:36|26326.
17:22:37|26326.
17:22:38|26326.
17:22:39|26326.
17:22:41|26326.
17:22:41|26330.87
17:22:42|26330.87
17:22:43|26330.87
17:22:44|26330.87
17:22:45|26330.87
17:22:46|26334.67
17:22:47|26334.61
17:22:48|26334.49
17:22:49|26340.23
17:22:50|26340.23
17:22:51|26340.23
17:22:52|26340.23
17:22:53|26340.
17:22:54|26340.
17:22:55|26340.78
17:22:57|26340.78
17:22:58|26340.78
17:22:59|26340.01
17:22:59|26340.01
17:23:00|26340.01
17:23:01|26340.
17:23:03|26340.
17:23:03|26340.
17:23:05|26340.
17:23:06|26340.
17:23:07|26340.
17:23:07|26340.
17:23:08|26340.
17:23:09|26340.
17:23:11|26340.
17:23:12|26340.
17:23:12|26340.
17:23:14|26340.
17:23:15|26340.
17:23:16|26336.97
17:23:17|26336.97
17:23:17|26336.97
17:23:19|26336.97
17:23:19|26333.01
17:23:20|26333.01
17:23:21|26333.01
17:23:22|26333.01
17:23:24|26335.04
17:23:24|26335.04
17:23:26|26335.04
17:23:26|26332.89
17:23:28|26332.89
17:23:29|26332.89
17:23:30|26332.89
17:23:32|26332.89
17:23:32|26332.89
17:23:33|26332.89
17:23:34|26339.71
17:23:35|26339.71
17:23:36|26336.93
17:23:37|26336.87
17:23:38|26336.87
17:23:39|26336.87
17:23:40|26336.87
17:23:41|26336.87
17:23:42|26336.87
17:23:43|26336.87
17:23:44|26336.87
17:23:45|26336.87
17:23:46|26336.87
17:23:47|26336.87
17:23:48|26336.87
17:23:49|26336.87
17:23:50|26336.87
17:23:52|26334.03
17:23:53|26334.03
17:23:54|26334.03
17:23:54|26334.03
17:23:56|26334.03
17:23:57|26334.03
17:23:57|26334.03
17:23:59|26334.03
17:24:00|26334.03
17:24:01|26334.03
17:24:02|26334.19
17:24:03|26334.19
17:24:04|26334.19
17:24:04|26334.19
17:24:06|26334.19
17:24:07|26334.19
17:24:08|26334.19
17:24:09|26338.76
17:24:10|26338.76
17:24:11|26338.76
17:24:11|26327.
17:24:13|26327.
17:24:14|26327.
17:24:15|26327.
17:24:16|26327.
17:24:17|26327.
17:24:18|26327.
17:24:19|26327.
17:24:20|26327.
17:24:21|26326.57
17:24:22|26326.57
17:24:23|26326.57
17:24:24|26326.57
17:24:25|26326.57
17:24:26|26326.57
17:24:26|26326.57
17:24:27|26326.57
17:24:29|26324.14
17:24:31|26324.14
17:24:31|26326.81
17:24:33|26326.81
17:24:34|26322.06
17:24:35|26322.06
17:24:35|26322.06
17:24:36|26322.06
17:24:37|26322.06
17:24:38|26322.06
17:24:39|26322.06
17:24:40|26322.06
17:24:41|26327.
17:24:43|26327.
17:24:44|26329.
17:24:44|26329.37
17:24:45|26329.37
17:24:47|26329.37
17:24:48|26329.37
17:24:49|26329.37
17:24:50|26327.01
17:24:50|26327.01
17:24:51|26327.01
17:24:53|26327.01
17:24:53|26327.01
17:24:55|26327.01
17:24:56|26327.01
17:24:56|26327.01
17:24:58|26327.01
17:24:58|26327.01
17:24:59|26327.
17:25:01|26327.
17:25:02|26327.02
17:25:02|26327.02
17:25:03|26327.02
17:25:05|26327.61
17:25:06|26327.61
17:25:06|26327.
17:25:07|26327.
17:25:09|26328.83
17:25:09|26327.01
17:25:10|26327.01
17:25:11|26328.76
17:25:12|26328.76
17:25:14|26327.01
17:25:14|26327.01
17:25:15|26327.01
17:25:16|26327.01
17:25:17|26327.01
17:25:19|26327.01
17:25:19|26327.01
17:25:20|26327.01
17:25:21|26327.01
17:25:23|26327.01
17:25:24|26318.77
17:25:24|26318.77
17:25:26|26318.77
17:25:27|26318.77
17:25:27|26321.96
17:25:29|26321.96
17:25:29|26321.96
17:25:31|26321.96
17:25:32|26319.1
17:25:33|26319.1
17:25:34|26319.1
17:25:35|26319.1
17:25:36|26319.1
17:25:37|26319.1
17:25:38|26319.1
17:25:39|26319.1
17:25:40|26319.1
17:25:41|26319.1
17:25:42|26322.
17:25:43|26322.
17:25:44|26322.
17:25:45|26322.
17:25:46|26322.
17:25:47|26322.
17:25:48|26322.
17:25:49|26322.
17:25:50|26322.
17:25:51|26322.
17:25:52|26318.77
17:25:53|26318.77
17:25:54|26318.84
17:25:55|26318.84
17:25:56|26322.
17:25:57|26322.
17:25:58|26319.46
17:25:59|26319.5
17:26:00|26319.5
17:26:01|26319.5
17:26:02|26319.6
17:26:03|26318.
17:26:04|26318.
17:26:05|26310.57
17:26:07|26308.25
17:26:07|26308.25
17:26:08|26309.
17:26:09|26306.5
17:26:10|26306.5
17:26:11|26306.5
17:26:12|26303.61
17:26:13|26303.61
17:26:14|26303.61
17:26:15|26303.61
17:26:16|26303.61
17:26:17|26303.61
17:26:18|26303.61
17:26:19|26307.88
17:26:20|26307.88
17:26:21|26307.88
17:26:22|26307.88
17:26:23|26307.88
17:26:24|26303.14
17:26:25|26303.14
17:26:26|26303.58
17:26:27|26303.57
17:26:28|26306.89
17:26:29|26306.89
17:26:31|26303.08
17:26:32|26303.09
17:26:33|26294.42
17:26:34|26295.35
17:26:35|26295.35
17:26:36|26295.35
17:26:37|26295.35
17:26:38|26295.35
17:26:39|26295.35
17:26:40|26293.88
17:26:41|26293.88
17:26:42|26293.88
17:26:43|26293.88
17:26:44|26293.88
17:26:45|26293.88
17:26:46|26293.88
17:26:47|26293.88
17:26:48|26275.92
17:26:49|26275.92
17:26:50|26268.01
17:26:51|26268.01
17:26:52|26268.04
17:26:53|26268.04
17:26:54|26268.04
17:26:55|26268.04
17:26:56|26268.04
17:26:57|26268.04
17:26:58|26270.61
17:26:59|26271.
17:27:00|26271.
17:27:01|26271.
17:27:02|26273.99
17:27:03|26273.99
17:27:04|26273.99
17:27:05|26273.99
17:27:06|26273.99
17:27:07|26273.99
17:27:08|26276.66
17:27:09|26276.66
17:27:10|26276.66
17:27:11|26276.66
17:27:12|26268.98
17:27:13|26268.98
17:27:14|26268.94
17:27:15|26268.94
17:27:16|26263.18
17:27:17|26257.81
17:27:19|26250.17
17:27:19|26250.17
17:27:20|26250.17
17:27:21|26250.17
17:27:22|26254.98
17:27:23|26254.98
17:27:24|26254.99
17:27:25|26254.99
17:27:26|26254.99
17:27:27|26254.99
17:27:28|26254.99
17:27:29|26257.
17:27:30|26257.
17:27:32|26257.
17:27:33|26257.
17:27:34|26257.
17:27:36|26257.
17:27:36|26257.
17:27:37|26264.07
17:27:38|26264.07
17:27:39|26261.01
17:27:40|26261.01
17:27:41|26261.01
17:27:42|26261.01
17:27:43|26261.01
17:27:44|26261.01
17:27:45|26261.01
17:27:46|26261.01
17:27:47|26261.01
17:27:48|26261.01
17:27:49|26263.
17:27:50|26263.
17:27:52|26263.
17:27:52|26263.
17:27:53|26263.
17:27:54|26263.
17:27:55|26263.
17:27:56|26263.
17:27:57|26258.
17:27:58|26258.
17:27:59|26258.
17:28:00|26258.
17:28:01|26258.
17:28:02|26258.
17:28:03|26258.
17:28:04|26258.
17:28:05|26258.
17:28:06|26262.1
17:28:08|26270.53
17:28:08|26270.
17:28:09|26270.
17:28:10|26270.
17:28:11|26270.
17:28:12|26270.
17:28:13|26270.
17:28:14|26270.
17:28:15|26270.
17:28:16|26272.75
17:28:17|26272.75
17:28:18|26268.66
17:28:19|26268.66
17:28:20|26266.04
17:28:21|26268.66
17:28:22|26270.99
17:28:24|26270.99
17:28:24|26270.99
17:28:25|26270.99
17:28:26|26270.99
17:28:27|26270.99
17:28:29|26270.99
17:28:29|26275.48
17:28:30|26275.48
17:28:31|26279.59
17:28:33|26279.58
17:28:34|26279.58
17:28:35|26279.58
17:28:36|26279.58
17:28:37|26282.97
17:28:37|26282.97
17:28:39|26282.97
17:28:40|26282.96
17:28:41|26282.96
17:28:43|26282.96
17:28:43|26282.96
17:28:44|26282.96
17:28:45|26282.96
17:28:46|26282.96
17:28:47|26282.96
17:28:48|26282.96
17:28:49|26282.96
17:28:50|26282.96
17:28:51|26282.96
17:28:52|26282.96
17:28:53|26272.46
17:28:54|26272.46
17:28:55|26272.46
17:28:56|26272.46
17:28:58|26276.95
17:28:58|26276.95
17:28:59|26272.46
17:29:01|26272.46
17:29:02|26272.46
17:29:02|26275.32
17:29:03|26275.32
17:29:05|26275.32
17:29:05|26274.55
17:29:06|26274.34
17:29:07|26271.98
17:29:08|26271.01
17:29:09|26271.01
17:29:10|26269.45
17:29:12|26269.45
17:29:12|26269.45
17:29:13|26269.45
17:29:14|26264.74
17:29:15|26264.62
17:29:16|26264.62
17:29:18|26264.43
17:29:18|26264.42
17:29:20|26264.35
17:29:20|26264.35
17:29:22|26264.35
17:29:22|26264.35
17:29:23|26264.35
17:29:24|26264.35
17:29:25|26266.96
17:29:26|26266.54
17:29:27|26262.5
17:29:28|26262.5
17:29:30|26262.51
17:29:31|26262.51
17:29:31|26262.44
17:29:32|26262.44
17:29:33|26262.44
17:29:35|26262.44
17:29:36|26262.44
17:29:37|26262.44
17:29:38|26262.44
17:29:39|26262.44
17:29:40|26262.44
17:29:41|26262.44
17:29:42|26262.44
17:29:43|26262.44
17:29:44|26262.44
17:29:45|26259.8
17:29:46|26259.8
17:29:47|26259.8
17:29:48|26259.8
17:29:49|26259.8
17:29:50|26259.8
17:29:51|26263.
17:29:52|26263.
17:29:53|26263.
17:29:54|26263.
17:29:55|26263.
17:29:56|26263.
17:29:57|26263.
17:29:58|26255.21
17:29:59|26255.21
17:30:00|26255.21
17:30:01|26259.61
17:30:02|26259.61
17:30:03|26256.29
17:30:04|26256.29
17:30:05|26256.29
17:30:06|26256.29
17:30:07|26256.29
17:30:08|26256.29
17:30:09|26256.29
17:30:11|26257.08
17:30:11|26257.08
17:30:12|26263.65
17:30:13|26263.65
17:30:14|26263.65
17:30:15|26259.83
17:30:16|26259.83
17:30:17|26259.83
17:30:18|26259.83
17:30:19|26259.83
17:30:20|26259.83
17:30:21|26259.83
17:30:22|26254.21
17:30:23|26254.21
17:30:24|26254.21
17:30:25|26254.21
17:30:27|26254.21
17:30:27|26254.21
17:30:28|26259.
17:30:29|26259.
17:30:30|26259.
17:30:31|26259.
17:30:32|26259.
17:30:33|26259.
17:30:35|26267.37
17:30:36|26267.37
17:30:37|26267.37
17:30:38|26272.72
17:30:40|26272.72
17:30:40|26272.72
17:30:42|26272.72
17:30:43|26272.72
17:30:44|26272.72
17:30:45|26272.72
17:30:46|26268.59
17:30:47|26268.59
17:30:48|26268.59
17:30:49|26269.47
17:30:50|26268.
17:30:51|26268.
17:30:52|26268.
17:30:53|26268.62
17:30:54|26268.62
17:30:54|26268.62
17:30:56|26268.62
17:30:57|26268.62
17:30:58|26268.62
17:30:59|26268.62
17:31:00|26266.
17:31:01|26267.68
17:31:02|26267.68
17:31:02|26267.68
17:31:03|26267.68
17:31:04|26267.68
17:31:05|26267.68
17:31:07|26267.68
17:31:07|26267.68
17:31:08|26267.68
17:31:10|26267.68
17:31:10|26267.68
17:31:12|26267.68
17:31:13|26267.68
17:31:14|26267.68
17:31:14|26267.68
17:31:16|26267.68
17:31:17|26267.68
17:31:18|26267.68
17:31:18|26267.68
17:31:19|26267.68
17:31:21|26267.68
17:31:22|26267.68
17:31:23|26267.68
17:31:24|26267.68
17:31:25|26267.68
17:31:26|26267.68
17:31:26|26270.98
17:31:28|26270.98
17:31:28|26270.98
17:31:30|26270.98
17:31:31|26270.98
17:31:32|26270.98
17:31:33|26270.02
17:31:34|26270.02
17:31:35|26270.02
17:31:36|26270.02
17:31:37|26270.02
17:31:38|26278.06
17:31:39|26278.06
17:31:40|26278.06
17:31:41|26268.76
17:31:42|26263.65
17:31:43|26263.65
17:31:45|26263.65
17:31:45|26263.65
17:31:46|26264.36
17:31:47|26263.65
17:31:48|26263.65
17:31:49|26263.65
17:31:51|26263.65
17:31:51|26263.65
17:31:52|26263.65
17:31:53|26254.97
17:31:54|26254.97
17:31:55|26251.88
17:31:56|26251.88
17:31:57|26251.88
17:31:58|26251.88
17:31:59|26245.
17:32:00|26245.
17:32:01|26245.
17:32:02|26245.
17:32:03|26245.
17:32:05|26245.
17:32:06|26246.71
17:32:07|26246.66
17:32:07|26246.63
17:32:09|26246.63
17:32:10|26246.63
17:32:11|26246.63
17:32:12|26246.19
17:32:12|26246.19
17:32:14|26246.19
17:32:14|26246.19
17:32:15|26243.98
17:32:16|26243.98
17:32:17|26241.43
17:32:18|26241.43
17:32:20|26241.66
17:32:20|26244.
17:32:22|26244.
17:32:23|26244.
17:32:24|26244.
17:32:25|26246.
17:32:25|26246.
17:32:27|26251.15
17:32:28|26251.15
17:32:29|26251.15
17:32:30|26251.15
17:32:31|26245.97
17:32:32|26245.97
17:32:33|26245.97
17:32:34|26235.01
17:32:35|26230.51
17:32:36|26230.51
17:32:36|26230.51
17:32:38|26230.51
17:32:39|26230.51
17:32:40|26230.51
17:32:41|26234.66
17:32:42|26238.03
17:32:43|26238.03
17:32:44|26238.03
17:32:46|26238.03
17:32:46|26242.36
17:32:47|26242.85
17:32:48|26242.85
17:32:49|26238.79
17:32:50|26238.79
17:32:51|26238.79
17:32:52|26238.78
17:32:53|26238.78
17:32:54|26230.
17:32:55|26230.
17:32:56|26230.
17:32:58|26230.
17:32:58|26230.
17:33:00|26230.
17:33:01|26230.
17:33:02|26230.
17:33:02|26228.
17:33:04|26228.
17:33:04|26228.
17:33:06|26228.29
17:33:06|26228.29
17:33:08|26228.29
17:33:09|26225.05
17:33:10|26225.05
17:33:10|26209.13
17:33:11|26209.13
17:33:12|26209.13
17:33:14|26209.13
17:33:15|26209.13
17:33:15|26214.3
17:33:16|26214.3
17:33:17|26214.3
17:33:18|26214.3
17:33:19|26214.3
17:33:20|26214.3
17:33:21|26214.3
17:33:23|26214.3
17:33:23|26214.3
17:33:24|26214.3
17:33:25|26214.3
17:33:26|26214.3
17:33:28|26214.3
17:33:29|26214.3
17:33:29|26214.3
17:33:30|26222.09
17:33:31|26222.09
17:33:32|26224.87
17:33:33|26224.87
17:33:34|26224.87
17:33:35|26224.87
17:33:36|26224.87
17:33:38|26224.87
17:33:39|26224.87
17:33:40|26224.87
17:33:41|26224.87
17:33:42|26224.87
17:33:43|26224.87
17:33:44|26224.87
17:33:45|26224.87
17:33:46|26219.8
17:33:47|26219.8
17:33:49|26219.8
17:33:49|26219.8
17:33:51|26229.
17:33:51|26229.
17:33:53|26229.
17:33:54|26229.
17:33:54|26236.09
17:33:56|26238.
17:33:57|26238.
17:33:58|26238.
17:33:59|26238.
17:34:00|26238.
17:34:01|26238.
17:34:02|26235.61
17:34:03|26235.61
17:34:04|26235.61
17:34:05|26235.61
17:34:06|26235.61
17:34:07|26235.61
17:34:08|26235.61
17:34:09|26235.61
17:34:10|26235.61
17:34:11|26243.91
17:34:12|26243.91
17:34:13|26243.91
17:34:15|26249.02
17:34:15|26249.02
17:34:16|26242.04
17:34:17|26242.04
17:34:18|26242.04
17:34:19|26242.04
17:34:20|26242.04
17:34:21|26242.04
17:34:22|26238.
17:34:23|26238.
17:34:24|26238.
17:34:25|26238.
17:34:26|26236.33
17:34:27|26236.77
17:34:28|26237.
17:34:30|26239.44
17:34:30|26239.44
17:34:32|26239.99
17:34:32|26239.99
17:34:34|26239.99
17:34:35|26239.99
17:34:36|26245.
17:34:36|26245.
17:34:38|26245.
17:34:39|26245.
17:34:41|26243.95
17:34:41|26243.95
17:34:42|26243.95
17:34:43|26243.95
17:34:44|26247.81
17:34:45|26247.81
17:34:46|26249.29
17:34:47|26249.29
17:34:49|26249.29
17:34:49|26249.29
17:34:50|26249.29
17:34:51|26249.29
17:34:52|26254.55
17:34:54|26254.55
17:34:54|26254.55
17:34:55|26254.55
17:34:56|26254.55
17:34:57|26254.55
17:34:59|26254.55
17:34:59|26254.55
17:35:00|26254.55
17:35:01|26254.54
17:35:02|26254.54
17:35:04|26248.
17:35:04|26246.
17:35:05|26246.
17:35:06|26242.41
17:35:07|26242.41
17:35:08|26242.41
17:35:09|26242.41
17:35:10|26245.99
17:35:11|26245.99
17:35:12|26245.99
17:35:13|26245.99
17:35:14|26245.99
17:35:15|26245.99
17:35:16|26245.99
17:35:17|26245.99
17:35:18|26245.99
17:35:19|26245.99
17:35:20|26248.33
17:35:21|26248.33
17:35:22|26248.33
17:35:23|26250.04
17:35:24|26250.04
17:35:25|26249.08
17:35:26|26249.08
17:35:27|26249.08
17:35:28|26249.08
17:35:29|26249.08
17:35:30|26249.08
17:35:31|26249.08
17:35:32|26249.08
17:35:33|26246.12
17:35:34|26246.12
17:35:35|26246.12
17:35:36|26246.12
17:35:37|26246.12
17:35:38|26246.12
17:35:39|26246.12
17:35:41|26246.12
17:35:42|26239.59
17:35:43|26239.59
17:35:45|26239.59
17:35:45|26239.59
17:35:46|26239.59
17:35:47|26239.59
17:35:49|26239.59
17:35:50|26239.59
17:35:50|26239.59
17:35:52|26233.73
17:35:53|26233.73
17:35:54|26233.73
17:35:54|26233.73
17:35:56|26233.73
17:35:56|26233.73
17:35:57|26233.73
17:35:59|26233.73
17:35:59|26233.33
17:36:00|26233.33
17:36:02|26235.8
17:36:02|26235.8
17:36:04|26235.8
17:36:04|26235.8
17:36:05|26235.8
17:36:06|26235.8
17:36:07|26235.8
17:36:09|26235.8
17:36:09|26235.8
17:36:11|26235.8
17:36:11|26235.8
17:36:12|26235.8
17:36:13|26235.8
17:36:15|26239.93
17:36:15|26239.93
17:36:16|26239.93
17:36:17|26239.93
17:36:19|26239.93
17:36:19|26239.93
17:36:20|26239.93
17:36:22|26239.93
17:36:23|26239.93
17:36:24|26239.93
17:36:24|26239.93
17:36:25|26239.93
17:36:27|26239.93
17:36:27|26239.93
17:36:28|26239.93
17:36:30|26239.93
17:36:30|26237.35
17:36:32|26237.35
17:36:32|26237.35
17:36:34|26237.35
17:36:34|26237.35
17:36:35|26237.35
17:36:37|26237.35
17:36:38|26237.35
17:36:38|26237.35
17:36:39|26237.35
17:36:41|26237.35
17:36:42|26240.88
17:36:43|26240.88
17:36:44|26240.88
17:36:45|26240.88
17:36:46|26240.88
17:36:47|26240.88
17:36:48|26240.88
17:36:49|26240.88
17:36:50|26240.88
17:36:51|26240.88
17:36:52|26240.88
17:36:53|26244.59
17:36:54|26244.59
17:36:55|26247.3
17:36:56|26247.3
17:36:57|26247.3
17:36:58|26247.3
17:36:59|26247.3
17:37:00|26247.3
17:37:01|26247.3
17:37:02|26247.3
17:37:03|26247.3
17:37:04|26247.3
17:37:05|26248.
17:37:06|26248.
17:37:07|26246.82
17:37:08|26246.82
17:37:09|26246.82
17:37:10|26246.35
17:37:11|26246.35
17:37:12|26245.78
17:37:13|26245.78
17:37:14|26245.7
17:37:15|26245.7
17:37:16|26251.
17:37:17|26253.
17:37:18|26253.
17:37:19|26253.
17:37:21|26253.
17:37:21|26253.
17:37:22|26252.96
17:37:23|26252.96
17:37:24|26253.
17:37:25|26253.
17:37:26|26253.
17:37:27|26253.
17:37:28|26253.
17:37:29|26253.
17:37:30|26248.01
17:37:31|26248.01
17:37:32|26244.58
17:37:33|26244.58
17:37:34|26244.58
17:37:35|26242.25
17:37:36|26242.38
17:37:37|26242.38
17:37:38|26242.38
17:37:39|26242.38
17:37:40|26242.38
17:37:41|26242.38
17:37:43|26242.38
17:37:44|26242.38
17:37:45|26242.38
17:37:46|26242.38
17:37:47|26242.38
17:37:48|26242.38
17:37:49|26242.38
17:37:50|26242.38
17:37:51|26241.8
17:37:52|26241.8
17:37:53|26241.8
17:37:54|26241.8
17:37:55|26241.8
17:37:56|26241.8
17:37:57|26238.55
17:37:58|26238.55
17:37:59|26238.55
17:38:00|26241.91
17:38:01|26241.91
17:38:02|26241.91
17:38:03|26241.77
17:38:04|26242.38
17:38:05|26242.38
17:38:06|26242.38
17:38:07|26242.38
17:38:08|26248.54
17:38:09|26248.54
17:38:10|26248.54
17:38:11|26248.54
17:38:12|26248.54
17:38:13|26248.54
17:38:14|26248.54
17:38:15|26248.54
17:38:16|26248.54
17:38:17|26248.54
17:38:18|26248.54
17:38:19|26252.24
17:38:20|26252.24
17:38:21|26252.12
17:38:22|26250.59
17:38:23|26250.59
17:38:24|26250.59
17:38:25|26250.59
17:38:26|26246.67
17:38:27|26246.
17:38:28|26246.
17:38:29|26246.
17:38:30|26246.
17:38:31|26246.
17:38:32|26246.
17:38:33|26246.
17:38:34|26246.
17:38:35|26243.3
17:38:36|26243.3
17:38:37|26243.3
17:38:38|26243.3
17:38:39|26243.3
17:38:40|26243.3
17:38:41|26243.3
17:38:42|26242.4
17:38:44|26242.4
17:38:45|26242.4
17:38:46|26242.4
17:38:47|26242.4
17:38:48|26242.4
17:38:49|26242.15
17:38:50|26241.09
17:38:51|26241.09
17:38:52|26241.09
17:38:53|26241.09
17:38:54|26241.09
17:38:55|26246.
17:38:56|26246.
17:38:57|26246.33
17:38:58|26246.33
17:38:59|26243.36
17:39:00|26243.36
17:39:01|26243.36
17:39:02|26243.36
17:39:03|26243.36
17:39:05|26243.36
17:39:05|26243.36
17:39:06|26243.36
17:39:08|26243.36
17:39:08|26243.36
17:39:10|26243.36
17:39:11|26243.36
17:39:12|26243.
17:39:13|26242.96
17:39:14|26242.96
17:39:15|26242.96
17:39:16|26242.96
17:39:17|26242.96
17:39:18|26238.04
17:39:19|26238.04
17:39:20|26238.04
17:39:21|26238.04
17:39:22|26238.04
17:39:23|26238.04
17:39:24|26238.04
17:39:25|26238.04
17:39:26|26240.99
17:39:27|26240.99
17:39:28|26241.
17:39:29|26241.
17:39:30|26250.
17:39:31|26251.32
17:39:32|26251.32
17:39:33|26251.32
17:39:34|26251.32
17:39:35|26251.32
17:39:36|26251.32
17:39:37|26251.32
17:39:38|26251.32
17:39:39|26251.32
17:39:40|26253.16
17:39:41|26253.16
17:39:42|26253.16
17:39:43|26253.16
17:39:44|26253.16
17:39:45|26253.16
17:39:46|26253.16
17:39:47|26253.16
17:39:49|26253.16
17:39:49|26253.16
17:39:50|26253.16
17:39:51|26253.16
17:39:52|26253.16
17:39:53|26253.16
17:39:55|26253.16
17:39:56|26253.16
17:39:57|26253.16
17:39:57|26253.16
17:39:59|26253.16
17:39:59|26253.16
17:40:01|26253.16
17:40:02|26253.16
17:40:03|26253.16
17:40:03|26254.02
17:40:04|26254.02
17:40:06|26254.02
17:40:06|26254.02
17:40:07|26254.02
17:40:09|26254.02
17:40:10|26254.02
17:40:10|26254.02
17:40:12|26254.02
17:40:13|26254.02
17:40:13|26254.02
17:40:15|26254.02
17:40:15|26254.83
17:40:17|26251.32
17:40:18|26251.32
17:40:19|26232.98
17:40:20|26232.95
17:40:21|26232.95
17:40:22|26232.95
17:40:23|26228.
17:40:24|26230.91
17:40:25|26230.91
17:40:26|26226.
17:40:26|26226.
17:40:28|26226.
17:40:29|26230.48
17:40:29|26230.48
17:40:31|26230.4
17:40:32|26230.44
17:40:32|26230.44
17:40:34|26230.44
17:40:35|26230.44
17:40:36|26230.32
17:40:37|26230.32
17:40:38|26230.32
17:40:39|26230.32
17:40:40|26230.32
17:40:41|26230.32
17:40:42|26230.32
17:40:43|26230.32
17:40:44|26230.32
17:40:45|26230.32
17:40:46|26230.32
17:40:47|26220.56
17:40:48|26223.
17:40:49|26223.
17:40:50|26223.04
17:40:51|26223.04
17:40:53|26223.04
17:40:53|26223.04
17:40:55|26224.
17:40:55|26224.
17:40:57|26224.
17:40:57|26224.
17:40:58|26224.
17:41:00|26224.
17:41:01|26218.3
17:41:02|26218.3
17:41:03|26220.04
17:41:04|26220.04
17:41:04|26220.04
17:41:05|26220.04
17:41:06|26228.
17:41:07|26223.
17:41:08|26223.
17:41:10|26223.
17:41:10|26223.
17:41:11|26223.
17:41:12|26208.35
17:41:13|26207.99
17:41:14|26207.99
17:41:16|26207.99
17:41:17|26207.99
17:41:17|26207.95
17:41:19|26210.
17:41:19|26210.
17:41:21|26210.
17:41:21|26210.
17:41:22|26210.
17:41:23|26217.
17:41:25|26217.
17:41:26|26214.94
17:41:26|26214.94
17:41:28|26214.94
17:41:28|26214.94
17:41:30|26214.94
17:41:31|26214.94
17:41:31|26223.
17:41:32|26223.
17:41:33|26231.41
17:41:34|26231.41
17:41:35|26236.09
17:41:36|26236.02
17:41:37|26236.02
17:41:38|26236.02
17:41:39|26236.02
17:41:40|26236.02
17:41:42|26236.02
17:41:42|26236.02
17:41:43|26236.02
17:41:44|26236.02
17:41:45|26236.02
17:41:47|26236.02
17:41:48|26236.02
17:41:49|26236.02
17:41:50|26236.02
17:41:51|26236.02
17:41:52|26236.02
17:41:53|26236.02
17:41:55|26243.15
17:41:55|26243.15
17:41:56|26243.15
17:41:57|26243.15
17:41:58|26244.16
17:41:59|26243.
17:42:00|26242.98
17:42:02|26242.94
17:42:03|26242.94
17:42:04|26242.94
17:42:05|26242.95
17:42:05|26242.95
17:42:07|26242.95
17:42:07|26242.95
17:42:08|26242.95
17:42:10|26242.62
17:42:11|26242.62
17:42:11|26251.32
17:42:12|26251.32
17:42:13|26256.19
17:42:14|26256.19
17:42:16|26256.19
17:42:16|26256.19
17:42:17|26256.16
17:42:18|26256.16
17:42:19|26256.16
17:42:21|26256.16
17:42:21|26256.16
17:42:22|26256.16
17:42:23|26256.16
17:42:24|26251.24
17:42:25|26251.24
17:42:26|26251.91
17:42:27|26251.91
17:42:28|26251.91
17:42:29|26251.91
17:42:31|26251.91
17:42:32|26251.89
17:42:33|26251.89
17:42:34|26251.89
17:42:34|26251.58
17:42:35|26251.58
17:42:36|26251.58
17:42:37|26251.58
17:42:38|26251.3
17:42:40|26251.3
17:42:40|26251.3
17:42:41|26250.87
17:42:43|26247.81
17:42:43|26247.81
17:42:44|26248.26
17:42:45|26248.8
17:42:47|26248.8
17:42:48|26252.57
17:42:49|26252.57
17:42:51|26252.57
17:42:51|26252.57
17:42:52|26252.57
17:42:54|26252.57
17:42:54|26252.57
17:42:55|26247.23
17:42:56|26249.92
17:42:57|26249.95
17:42:58|26249.96
17:42:59|26249.98
17:43:00|26249.98
17:43:01|26249.98
17:43:03|26249.98
17:43:03|26249.98
17:43:04|26249.98
17:43:05|26249.98
17:43:06|26249.98
17:43:07|26249.98
17:43:08|26249.98
17:43:09|26249.98
17:43:11|26249.98
17:43:12|26249.98
17:43:12|26249.98
17:43:14|26246.22
17:43:15|26246.22
17:43:15|26246.22
17:43:17|26246.22
17:43:18|26246.22
17:43:19|26247.69
17:43:19|26247.69
17:43:21|26247.69
17:43:21|26246.27
17:43:23|26246.27
17:43:24|26241.73
17:43:24|26245.44
17:43:26|26245.44
17:43:26|26245.44
17:43:27|26245.02
17:43:28|26243.2
17:43:30|26243.
17:43:30|26243.
17:43:32|26240.61
17:43:32|26240.61
17:43:33|26240.61
17:43:35|26240.61
17:43:36|26240.61
17:43:37|26240.61
17:43:38|26240.61
17:43:39|26243.54
17:43:40|26243.54
17:43:41|26243.54
17:43:42|26243.54
17:43:44|26243.54
17:43:44|26243.54
17:43:45|26245.
17:43:46|26245.
17:43:48|26245.
17:43:49|26245.
17:43:50|26245.
17:43:51|26245.
17:43:52|26245.
17:43:53|26245.
17:43:54|26245.
17:43:55|26245.
17:43:56|26240.7
17:43:57|26240.7
17:43:58|26236.02
17:43:59|26236.02
17:44:00|26236.02
17:44:01|26236.02
17:44:02|26236.02
17:44:03|26236.02
17:44:04|26236.02
17:44:05|26236.02
17:44:06|26236.02
17:44:07|26236.02
17:44:08|26236.02
17:44:09|26236.02
17:44:10|26236.02
17:44:12|26236.02
17:44:12|26236.02
17:44:13|26236.02
17:44:14|26238.25
17:44:15|26238.25
17:44:17|26238.25
17:44:18|26238.25
17:44:18|26238.25
17:44:19|26238.25
17:44:21|26238.25
17:44:22|26238.25
17:44:22|26238.25
17:44:23|26238.25
17:44:25|26238.25
17:44:25|26238.25
17:44:26|26238.25
17:44:27|26239.75
17:44:28|26239.75
17:44:29|26239.75
17:44:30|26239.75
17:44:32|26239.75
17:44:32|26239.88
17:44:33|26239.88
17:44:34|26239.88
17:44:35|26242.7
17:44:37|26240.11
17:44:37|26240.11
17:44:38|26243.
17:44:39|26243.
17:44:41|26242.43
17:44:41|26242.43
17:44:43|26242.43
17:44:43|26242.43
17:44:44|26242.43
17:44:46|26242.43
17:44:46|26243.
17:44:47|26243.
17:44:49|26243.
17:44:51|26243.
17:44:51|26243.
17:44:53|26243.
17:44:53|26243.
17:44:55|26243.
17:44:55|26243.
17:44:57|26243.
17:44:58|26243.
17:44:59|26243.
17:45:00|26243.
17:45:01|26243.04
17:45:02|26243.04
17:45:03|26243.04
17:45:04|26243.04
17:45:06|26243.04
17:45:06|26243.04
17:45:07|26243.04
17:45:08|26243.04
17:45:09|26242.01
17:45:10|26242.01
17:45:11|26242.01
17:45:12|26242.01
17:45:13|26242.01
17:45:14|26242.01
17:45:15|26244.46
17:45:16|26244.46
17:45:17|26244.46
17:45:18|26242.26
17:45:19|26242.26
17:45:20|26242.26
17:45:21|26242.12
17:45:22|26242.02
17:45:23|26242.02
17:45:24|26242.02
17:45:25|26242.02
17:45:26|26242.02
17:45:27|26242.02
17:45:28|26242.02
17:45:30|26242.02
17:45:30|26242.02
17:45:31|26242.21
17:45:32|26242.21
17:45:33|26242.21
17:45:34|26242.21
17:45:35|26236.
17:45:36|26236.
17:45:37|26233.49
17:45:38|26238.01
17:45:39|26234.
17:45:40|26234.
17:45:41|26234.
17:45:42|26234.
17:45:43|26234.
17:45:44|26234.
17:45:45|26234.
17:45:46|26235.7
17:45:47|26235.7
17:45:48|26235.7
17:45:49|26235.7
17:45:51|26235.7
17:45:52|26235.7
17:45:53|26235.7
17:45:54|26235.7
17:45:56|26235.7
17:45:56|26235.7
17:45:58|26235.7
17:45:59|26231.01
17:45:59|26223.2
17:46:00|26223.2
17:46:02|26223.2
17:46:03|26223.2
17:46:03|26220.
17:46:04|26220.
17:46:06|26220.
17:46:06|26220.
17:46:08|26220.
17:46:09|26220.
17:46:10|26220.
17:46:11|26220.
17:46:11|26220.
17:46:13|26220.
17:46:13|26220.
17:46:14|26220.
17:46:16|26220.
17:46:16|26216.18
17:46:18|26219.16
17:46:18|26219.16
17:46:20|26219.16
17:46:21|26216.36
17:46:21|26216.36
17:46:23|26212.37
17:46:23|26215.99
17:46:24|26215.99
17:46:25|26215.99
17:46:26|26215.99
17:46:27|26215.99
17:46:28|26215.99
17:46:29|26215.99
17:46:31|26215.99
17:46:31|26218.
17:46:33|26218.
17:46:33|26222.03
17:46:35|26222.03
17:46:35|26221.
17:46:36|26222.03
17:46:38|26221.79
17:46:38|26221.79
17:46:39|26221.79
17:46:41|26221.73
17:46:41|26221.73
17:46:42|26221.73
17:46:43|26221.73
17:46:44|26223.18
17:46:45|26223.18
17:46:46|26223.18
17:46:48|26223.18
17:46:48|26223.18
17:46:49|26223.18
17:46:51|26219.
17:46:52|26219.
17:46:52|26219.05
17:46:54|26219.05
17:46:55|26219.05
17:46:56|26219.05
17:46:57|26222.69
17:46:58|26222.69
17:46:59|26222.69
17:47:00|26226.83
17:47:02|26230.46
17:47:02|26230.46
17:47:03|26230.46
17:47:04|26230.46
17:47:05|26230.46
17:47:06|26234.88
17:47:07|26234.88
17:47:08|26234.88
17:47:09|26234.88
17:47:11|26234.88
17:47:11|26234.22
17:47:12|26234.26
17:47:13|26234.26
17:47:14|26234.
17:47:15|26234.
17:47:16|26234.
17:47:17|26234.11
17:47:18|26234.11
17:47:19|26234.11
17:47:20|26234.11
17:47:21|26234.11
17:47:22|26234.11
17:47:23|26234.11
17:47:24|26234.11
17:47:25|26234.11
17:47:26|26234.79
17:47:27|26238.36
17:47:28|26246.76
17:47:29|26246.76
17:47:30|26246.76
17:47:32|26246.76
17:47:32|26246.76
17:47:33|26246.76
17:47:34|26248.2
17:47:35|26248.2
17:47:36|26248.2
17:47:38|26248.2
17:47:38|26248.2
17:47:39|26248.2
17:47:41|26248.2
17:47:41|26248.2
17:47:42|26248.17
17:47:44|26248.17
17:47:45|26248.17
17:47:45|26251.75
17:47:46|26251.75
17:47:47|26253.37
17:47:48|26250.
17:47:49|26249.3
17:47:50|26249.3
17:47:52|26252.79
17:47:53|26252.69
17:47:54|26249.72
17:47:55|26249.72
17:47:56|26249.72
17:47:58|26249.72
17:47:58|26249.72
17:47:59|26249.72
17:48:00|26249.72
17:48:01|26252.45
17:48:02|26252.45
17:48:03|26252.45
17:48:04|26252.45
17:48:05|26252.45
17:48:06|26251.65
17:48:07|26251.65
17:48:08|26250.
17:48:09|26244.18
17:48:10|26244.18
17:48:11|26244.18
17:48:12|26244.
17:48:13|26244.
17:48:14|26244.
17:48:15|26244.
17:48:16|26244.
17:48:17|26244.
17:48:18|26225.69
17:48:19|26219.86
17:48:20|26219.86
17:48:21|26211.33
17:48:22|26211.33
17:48:23|26211.33
17:48:24|26211.33
17:48:25|26211.33
17:48:26|26211.33
17:48:27|26200.02
17:48:28|26202.01
17:48:29|26202.01
17:48:30|26202.01
17:48:31|26202.01
17:48:32|26202.01
17:48:33|26202.01
17:48:34|26202.01
17:48:35|26202.01
17:48:36|26202.01
17:48:37|26202.01
17:48:38|26202.01
17:48:39|26202.01
17:48:40|26202.01
17:48:41|26202.01
17:48:42|26204.44
17:48:43|26204.44
17:48:44|26204.44
17:48:45|26204.44
17:48:46|26204.44
17:48:47|26204.44
17:48:48|26204.44
17:48:49|26204.44
17:48:50|26204.44
17:48:51|26204.44
17:48:53|26204.44
17:48:54|26204.44
17:48:55|26204.44
17:48:56|26205.24
17:48:57|26205.24
17:48:58|26201.98
17:48:59|26196.15
17:49:00|26193.
17:49:01|26193.
17:49:02|26193.
17:49:03|26193.
17:49:05|26193.
17:49:05|26193.
17:49:06|26201.35
17:49:07|26201.35
17:49:08|26201.35
17:49:09|26210.01
17:49:10|26210.01
17:49:11|26210.01
17:49:12|26206.
17:49:13|26206.
17:49:14|26206.
17:49:15|26206.
17:49:16|26206.
17:49:17|26206.
17:49:18|26206.
17:49:19|26206.
17:49:20|26206.
17:49:21|26206.
17:49:22|26206.
17:49:23|26206.
17:49:24|26206.
17:49:25|26206.
17:49:26|26206.
17:49:27|26206.
17:49:28|26206.
17:49:29|26206.
17:49:30|26206.
17:49:31|26206.
17:49:32|26206.03
17:49:33|26206.03
17:49:34|26206.03
17:49:35|26210.12
17:49:36|26212.22
17:49:37|26212.22
17:49:38|26212.22
17:49:39|26212.22
17:49:40|26212.22
17:49:41|26209.99
17:49:42|26209.99
17:49:43|26206.32
17:49:44|26206.32
17:49:45|26206.32
17:49:46|26206.32
17:49:47|26206.32
17:49:48|26206.32
17:49:49|26206.32
17:49:50|26206.32
17:49:51|26210.3
17:49:52|26210.3
17:49:53|26210.3
17:49:54|26210.3
17:49:56|26209.72
17:49:57|26209.72
17:49:57|26209.72
17:49:59|26209.72
17:50:00|26209.72
17:50:01|26209.72
17:50:02|26209.72
17:50:03|26209.72
17:50:04|26209.72
17:50:05|26209.72
17:50:06|26209.72
17:50:07|26209.4
17:50:08|26209.4
17:50:09|26209.4
17:50:10|26209.4
17:50:11|26209.4
17:50:12|26209.4
17:50:13|26209.4
17:50:14|26209.4
17:50:15|26209.4
17:50:16|26209.41
17:50:17|26209.41
17:50:18|26209.41
17:50:19|26209.41
17:50:20|26209.41
17:50:21|26209.4
17:50:22|26209.4
17:50:23|26209.4
17:50:24|26209.33
17:50:25|26209.
17:50:26|26209.25
17:50:27|26209.
17:50:28|26208.86
17:50:29|26208.86
17:50:30|26208.86
17:50:31|26208.86
17:50:32|26208.86
17:50:33|26208.86
17:50:34|26208.86
17:50:35|26208.86
17:50:36|26208.86
17:50:37|26208.86
17:50:38|26208.86
17:50:39|26208.86
17:50:40|26208.86
17:50:41|26208.86
17:50:42|26208.86
17:50:43|26208.86
17:50:44|26209.14
17:50:45|26209.14
17:50:46|26209.14
17:50:47|26209.14
17:50:48|26208.89
17:50:49|26208.82
17:50:50|26208.82
17:50:51|26208.82
17:50:52|26208.82
17:50:53|26209.4
17:50:54|26209.4
17:50:55|26218.
17:50:57|26209.62
17:50:58|26204.06
17:50:59|26204.06
17:51:00|26204.06
17:51:00|26204.06
17:51:02|26204.06
17:51:03|26204.06
17:51:04|26204.06
17:51:04|26204.06
17:51:06|26204.06
17:51:07|26193.
17:51:07|26193.
17:51:08|26193.
17:51:10|26189.
17:51:11|26198.21
17:51:12|26198.21
17:51:13|26198.21
17:51:13|26198.21
17:51:15|26198.21
17:51:16|26198.21
17:51:17|26198.21
17:51:18|26198.21
17:51:19|26194.
17:51:20|26194.
17:51:21|26187.62
17:51:22|26191.
17:51:23|26191.
17:51:23|26191.
17:51:25|26191.
17:51:26|26191.
17:51:27|26191.
17:51:27|26191.
17:51:29|26191.
17:51:30|26191.
17:51:31|26191.
17:51:32|26199.28
17:51:33|26199.28
17:51:34|26199.28
17:51:35|26199.28
17:51:36|26195.14
17:51:37|26195.14
17:51:38|26195.14
17:51:39|26195.14
17:51:40|26195.14
17:51:41|26192.
17:51:42|26192.
17:51:43|26190.4
17:51:44|26190.4
17:51:45|26190.4
17:51:46|26190.4
17:51:47|26190.4
17:51:48|26190.4
17:51:49|26190.4
17:51:50|26190.4
17:51:51|26200.9
17:51:52|26209.57
17:51:53|26209.57
17:51:54|26209.57
17:51:55|26209.57
17:51:57|26209.57
17:51:57|26209.57
17:51:58|26209.57
17:51:59|26209.57
17:52:00|26209.57
17:52:01|26212.04
17:52:02|26213.
17:52:03|26213.
17:52:04|26220.27
17:52:05|26220.27
17:52:06|26220.27
17:52:07|26220.27
17:52:08|26217.06
17:52:10|26217.06
17:52:11|26217.06
17:52:11|26217.06
17:52:12|26217.06
17:52:13|26217.99
17:52:15|26217.99
17:52:16|26217.99
17:52:17|26217.99
17:52:17|26217.99
17:52:18|26217.99
17:52:19|26217.99
17:52:20|26217.99
17:52:21|26217.99
17:52:22|26217.99
17:52:23|26217.99
17:52:25|26219.29
17:52:26|26219.29
17:52:26|26219.29
17:52:28|26219.29
17:52:29|26219.29
17:52:30|26219.29
17:52:31|26219.29
17:52:31|26219.29
17:52:32|26219.29
17:52:33|26219.29
17:52:35|26219.29
17:52:36|26219.29
17:52:36|26219.29
17:52:37|26219.29
17:52:39|26219.29
17:52:39|26219.29
17:52:41|26219.29
17:52:42|26219.29
17:52:42|26219.29
17:52:43|26219.29
17:52:44|26219.29
17:52:45|26219.29
17:52:47|26219.29
17:52:47|26220.
17:52:48|26220.
17:52:49|26220.
17:52:50|26220.
17:52:51|26220.
17:52:53|26220.
17:52:53|26220.
17:52:55|26220.
17:52:56|26220.
17:52:57|26220.
17:52:58|26220.
17:52:59|26220.
17:53:00|26220.
17:53:01|26220.
17:53:02|26220.
17:53:03|26220.
17:53:04|26220.
17:53:06|26220.
17:53:07|26220.
17:53:08|26223.76
17:53:09|26223.8
17:53:09|26223.8
17:53:11|26223.8
17:53:11|26223.8
17:53:13|26230.49
17:53:13|26230.49
17:53:14|26230.49
17:53:16|26230.49
17:53:17|26230.49
17:53:18|26230.49
17:53:18|26230.49
17:53:20|26230.49
17:53:20|26230.49
17:53:21|26230.49
17:53:22|26230.49
17:53:23|26230.49
17:53:24|26230.49
17:53:25|26230.49
17:53:27|26230.49
17:53:28|26230.49
17:53:29|26236.96
17:53:30|26232.
17:53:31|26232.
17:53:32|26232.
17:53:33|26232.
17:53:33|26232.
17:53:35|26232.
17:53:36|26237.
17:53:37|26237.
17:53:38|26237.
17:53:39|26237.
17:53:40|26239.98
17:53:41|26236.77
17:53:42|26236.77
17:53:43|26239.82
17:53:43|26239.82
17:53:45|26238.6
17:53:46|26238.6
17:53:47|26238.6
17:53:47|26238.43
17:53:49|26238.43
17:53:50|26243.91
17:53:51|26241.32
17:53:52|26241.32
17:53:53|26241.32
17:53:54|26241.32
17:53:55|26233.12
17:53:56|26233.12
17:53:57|26233.12
17:53:58|26233.12
17:54:00|26233.12
17:54:01|26233.12
17:54:01|26233.12
17:54:03|26241.4
17:54:04|26241.4
17:54:05|26241.4
17:54:05|26241.47
17:54:07|26241.47
17:54:08|26241.47
17:54:09|26241.47
17:54:09|26241.47
17:54:11|26241.47
17:54:12|26241.47
17:54:13|26241.47
17:54:14|26241.47
17:54:15|26241.47
17:54:16|26241.47
17:54:17|26241.47
17:54:18|26241.47
17:54:19|26241.47
17:54:20|26241.47
17:54:21|26241.47
17:54:22|26237.02
17:54:23|26237.02
17:54:24|26237.02
17:54:25|26237.02
17:54:26|26237.02
17:54:27|26237.02
17:54:28|26234.07
17:54:29|26234.07
17:54:30|26234.07
17:54:31|26234.07
17:54:33|26230.
17:54:33|26230.
17:54:34|26230.
17:54:35|26230.
17:54:36|26230.
17:54:37|26226.91
17:54:38|26226.91
17:54:39|26226.91
17:54:40|26226.91
17:54:41|26226.91
17:54:42|26226.91
17:54:43|26226.91
17:54:44|26226.91
17:54:45|26226.91
17:54:46|26226.91
17:54:47|26226.91
17:54:48|26226.91
17:54:49|26226.91
17:54:50|26226.91
17:54:51|26226.91
17:54:52|26225.88
17:54:53|26225.88
17:54:54|26225.88
17:54:55|26225.88
17:54:56|26225.88
17:54:57|26225.88
17:54:59|26225.38
17:55:00|26225.38
17:55:01|26225.38
17:55:03|26225.38
17:55:03|26225.38
17:55:05|26225.38
17:55:06|26225.38
17:55:07|26225.38
17:55:08|26225.38
17:55:09|26225.38
17:55:10|26226.
17:55:10|26226.
17:55:11|26232.36
17:55:12|26232.18
17:55:14|26232.18
17:55:15|26232.18
17:55:16|26228.16
17:55:16|26228.16
17:55:18|26228.16
17:55:18|26228.08
17:55:19|26228.08
17:55:21|26228.08
17:55:22|26228.08
17:55:23|26228.08
17:55:24|26228.45
17:55:25|26228.45
17:55:25|26228.45
17:55:27|26228.45
17:55:27|26228.69
17:55:28|26227.79
17:55:29|26227.79
17:55:30|26227.79
17:55:32|26227.79
17:55:33|26227.79
17:55:33|26227.79
17:55:35|26227.79
17:55:35|26227.79
17:55:37|26227.79
17:55:38|26228.99
17:55:39|26228.99
17:55:39|26228.99
17:55:41|26228.99
17:55:41|26231.
17:55:43|26232.52
17:55:44|26232.52
17:55:44|26230.93
17:55:46|26231.37
17:55:46|26228.56
17:55:48|26228.56
17:55:49|26228.56
17:55:50|26228.56
17:55:50|26233.
17:55:51|26233.
17:55:53|26233.
17:55:54|26233.
17:55:55|26233.
17:55:56|26233.17
17:55:57|26233.17
17:55:58|26233.17
17:55:59|26233.17
17:56:01|26233.41
17:56:02|26236.58
17:56:03|26236.58
17:56:04|26233.86
17:56:05|26233.86
17:56:06|26233.86
17:56:07|26233.86
17:56:08|26236.56
17:56:09|26236.56
17:56:10|26233.32
17:56:11|26233.32
17:56:12|26233.32
17:56:13|26233.32
17:56:14|26233.32
17:56:15|26233.32
17:56:16|26233.32
17:56:17|26236.58
17:56:18|26236.58
17:56:19|26236.58
17:56:20|26236.58
17:56:21|26236.58
17:56:22|26236.58
17:56:23|26236.58
17:56:24|26236.58
17:56:25|26236.58
17:56:26|26236.58
17:56:27|26236.78
17:56:28|26236.78
17:56:29|26236.78
17:56:30|26234.2
17:56:31|26234.2
17:56:32|26234.2
17:56:33|26234.2
17:56:34|26234.2
17:56:35|26234.2
17:56:36|26238.
17:56:37|26238.
17:56:38|26238.
17:56:39|26238.
17:56:40|26238.
17:56:41|26238.
17:56:42|26238.
17:56:43|26234.26
17:56:44|26234.26
17:56:45|26235.
17:56:46|26235.
17:56:47|26235.
17:56:48|26235.
17:56:49|26235.
17:56:50|26235.
17:56:51|26235.
17:56:52|26235.
17:56:53|26235.
17:56:54|26235.
17:56:55|26235.
17:56:56|26235.
17:56:57|26235.
17:56:58|26235.
17:56:59|26235.
17:57:00|26235.
17:57:01|26237.66
17:57:02|26237.66
17:57:04|26237.66
17:57:05|26237.66
17:57:06|26237.66
17:57:07|26237.66
17:57:08|26237.66
17:57:09|26237.66
17:57:10|26235.44
17:57:11|26235.44
17:57:12|26235.44
17:57:13|26221.66
17:57:14|26221.66
17:57:14|26221.69
17:57:16|26221.69
17:57:17|26223.73
17:57:18|26220.
17:57:18|26215.47
17:57:20|26215.47
17:57:21|26215.47
17:57:22|26215.47
17:57:23|26215.47
17:57:24|26215.47
17:57:25|26215.36
17:57:26|26215.31
17:57:27|26210.43
17:57:27|26210.43
17:57:29|26210.43
17:57:30|26210.43
17:57:31|26210.43
17:57:32|26210.43
17:57:33|26210.43
17:57:34|26210.43
17:57:35|26210.43
17:57:35|26210.43
17:57:36|26210.43
17:57:38|26210.94
17:57:39|26210.94
17:57:40|26210.94
17:57:41|26210.94
17:57:42|26210.94
17:57:43|26210.94
17:57:43|26210.94
17:57:45|26211.99
17:57:46|26211.99
17:57:47|26211.99
17:57:48|26211.99
17:57:49|26211.99
17:57:49|26210.26
17:57:51|26212.03
17:57:52|26212.03
17:57:53|26216.99
17:57:54|26216.99
17:57:55|26216.99
17:57:56|26214.76
17:57:56|26214.76
17:57:58|26214.76
17:57:59|26214.76
17:58:00|26214.76
17:58:01|26214.76
17:58:02|26214.83
17:58:03|26214.83
17:58:05|26214.83
17:58:05|26214.83
17:58:06|26214.83
17:58:07|26214.83
17:58:08|26214.83
17:58:09|26219.99
17:58:10|26219.99
17:58:11|26219.99
17:58:13|26219.99
17:58:14|26214.21
17:58:15|26214.21
17:58:15|26214.21
17:58:17|26213.43
17:58:18|26213.43
17:58:19|26211.46
17:58:20|26211.46
17:58:21|26211.46
17:58:21|26211.46
17:58:23|26211.46
17:58:24|26211.46
17:58:25|26211.46
17:58:25|26214.34
17:58:27|26214.34
17:58:28|26214.34
17:58:29|26214.34
17:58:30|26213.35
17:58:31|26213.35
17:58:32|26213.35
17:58:33|26211.32
17:58:34|26211.32
17:58:35|26213.38
17:58:36|26213.38
17:58:37|26213.38
17:58:38|26213.38
17:58:39|26213.38
17:58:40|26213.38
17:58:41|26213.38
17:58:42|26215.44
17:58:43|26215.44
17:58:44|26215.27
17:58:45|26218.26
17:58:46|26220.29
17:58:47|26220.22
17:58:48|26220.22
17:58:49|26220.22
17:58:50|26220.22
17:58:51|26220.06
17:58:52|26220.05
17:58:53|26220.43
17:58:54|26220.43
17:58:55|26220.39
17:58:56|26220.39
17:58:57|26220.39
17:58:58|26220.28
17:58:59|26220.28
17:59:00|26220.28
17:59:01|26220.1
17:59:02|26220.1
17:59:04|26219.83
17:59:05|26219.83
17:59:06|26219.83
17:59:06|26219.61
17:59:08|26219.61
17:59:09|26219.45
17:59:10|26219.45
17:59:10|26219.45
17:59:12|26219.45
17:59:12|26228.
17:59:13|26228.
17:59:15|26230.
17:59:16|26229.96
17:59:17|26229.96
17:59:18|26229.96
17:59:18|26229.96
17:59:20|26229.96
17:59:21|26226.16
17:59:22|26226.16
17:59:23|26226.16
17:59:24|26226.47
17:59:25|26226.42
17:59:26|26226.42
17:59:27|26226.42
17:59:28|26226.42
17:59:29|26226.42
17:59:30|26226.42
17:59:31|26226.42
17:59:32|26228.78
17:59:33|26228.78
17:59:34|26226.42
17:59:35|26226.42
17:59:36|26226.42
17:59:37|26226.42
17:59:38|26226.42
17:59:39|26226.81
17:59:40|26226.81
17:59:41|26226.81
17:59:42|26226.81
17:59:43|26226.42
17:59:44|26232.1
17:59:45|26228.08
17:59:46|26228.08
17:59:47|26228.41
17:59:48|26228.41
17:59:49|26231.81
17:59:50|26233.05
17:59:51|26233.05
17:59:52|26233.05
17:59:53|26233.05
17:59:54|26233.05
17:59:55|26233.05
17:59:56|26233.05
17:59:57|26233.05
17:59:58|26233.05
17:59:59|26233.05
18:00:00|26239.53
18:00:01|26239.53
18:00:02|26239.53
18:00:03|26239.53
18:00:04|26239.53
18:00:05|26239.53
18:00:06|26239.53
18:00:07|26239.53
18:00:08|26239.53
18:00:09|26239.53
18:00:10|26239.53
18:00:11|26239.53
18:00:13|26224.85
18:00:13|26224.25
18:00:14|26225.99
18:00:15|26225.99
18:00:16|26225.99
18:00:17|26231.
18:00:18|26231.
18:00:19|26231.
18:00:20|26231.
18:00:21|26231.
18:00:22|26231.
18:00:23|26231.
18:00:24|26231.
18:00:25|26231.
18:00:26|26230.
18:00:27|26230.
18:00:28|26230.
18:00:29|26230.
18:00:30|26225.76
18:00:31|26225.76
18:00:32|26225.77
18:00:33|26225.77
18:00:34|26225.77
18:00:35|26225.77
18:00:36|26228.25
18:00:37|26228.94
18:00:38|26228.94
18:00:39|26228.96
18:00:40|26229.64
18:00:41|26229.64
18:00:42|26229.64
18:00:44|26229.64
18:00:45|26229.64
18:00:45|26229.64
18:00:46|26227.52
18:00:47|26227.52
18:00:49|26227.52
18:00:50|26227.52
18:00:50|26227.52
18:00:51|26230.45
18:00:52|26230.58
18:00:53|26230.58
18:00:54|26230.58
18:00:56|26230.58
18:00:57|26230.58
18:00:57|26230.58
18:00:58|26230.58
18:00:59|26230.58
18:01:00|26233.02
18:01:01|26233.02
18:01:02|26233.02
18:01:04|26233.02
18:01:05|26233.02
18:01:05|26233.02
18:01:07|26233.02
18:01:08|26233.02
18:01:09|26233.02
18:01:10|26233.02
18:01:11|26233.02
18:01:12|26233.02
18:01:13|26233.02
18:01:14|26233.02
18:01:16|26233.02
18:01:16|26233.02
18:01:17|26233.02
18:01:18|26233.02
18:01:19|26233.02
18:01:20|26233.02
18:01:21|26233.02
18:01:22|26233.02
18:01:24|26233.02
18:01:24|26239.83
18:01:25|26239.83
18:01:26|26239.83
18:01:27|26239.83
18:01:28|26240.28
18:01:29|26240.17
18:01:30|26240.17
18:01:31|26240.17
18:01:32|26240.17
18:01:33|26240.17
18:01:34|26240.17
18:01:35|26240.17
18:01:36|26240.17
18:01:37|26240.17
18:01:38|26240.17
18:01:39|26240.17
18:01:40|26239.5
18:01:41|26239.5
18:01:42|26239.4
18:01:43|26236.87
18:01:44|26236.87
18:01:45|26236.87
18:01:46|26236.87
18:01:47|26236.87
18:01:48|26236.87
18:01:49|26235.55
18:01:50|26235.55
18:01:51|26235.55
18:01:52|26235.55
18:01:53|26235.55
18:01:54|26235.55
18:01:55|26235.55
18:01:56|26235.55
18:01:57|26235.55
18:01:58|26235.55
18:01:59|26238.2
18:02:00|26238.2
18:02:01|26236.57
18:02:02|26236.57
18:02:03|26236.57
18:02:04|26239.72
18:02:06|26239.65
18:02:07|26239.65
18:02:07|26239.65
18:02:08|26236.58
18:02:10|26236.58
18:02:11|26236.58
18:02:12|26236.49
18:02:13|26236.49
18:02:14|26236.49
18:02:15|26236.49
18:02:16|26237.47
18:02:17|26237.47
18:02:18|26237.47
18:02:19|26237.47
18:02:20|26237.62
18:02:21|26237.62
18:02:22|26239.01
18:02:23|26239.01
18:02:24|26239.01
18:02:25|26240.64
18:02:26|26240.64
18:02:27|26240.64
18:02:28|26240.64
18:02:29|26240.64
18:02:30|26236.08
18:02:31|26236.08
18:02:32|26236.08
18:02:33|26236.08
18:02:34|26236.08
18:02:35|26235.55
18:02:36|26235.55
18:02:37|26235.55
18:02:38|26235.55
18:02:39|26235.55
18:02:40|26235.55
18:02:41|26235.55
18:02:42|26235.55
18:02:43|26235.55
18:02:44|26235.55
18:02:45|26235.55
18:02:46|26235.55
18:02:47|26236.94
18:02:48|26236.94
18:02:49|26236.94
18:02:50|26236.94
18:02:51|26236.94
18:02:52|26236.94
18:02:53|26236.94
18:02:54|26240.2
18:02:55|26237.87
18:02:56|26237.87
18:02:57|26246.54
18:02:58|26246.54
18:02:59|26247.46
18:03:00|26247.46
18:03:01|26247.46
18:03:02|26247.46
18:03:03|26247.46
18:03:05|26247.46
18:03:05|26243.68
18:03:06|26243.68
18:03:07|26249.19
18:03:09|26249.19
18:03:09|26253.
18:03:10|26251.03
18:03:11|26251.03
18:03:13|26253.7
18:03:14|26253.7
18:03:14|26253.7
18:03:16|26253.7
18:03:17|26253.7
18:03:18|26253.7
18:03:19|26253.7
18:03:20|26253.7
18:03:21|26253.7
18:03:22|26253.7
18:03:23|26253.7
18:03:24|26253.7
18:03:25|26258.
18:03:26|26258.
18:03:27|26258.
18:03:28|26258.
18:03:29|26258.
18:03:30|26258.
18:03:31|26258.
18:03:32|26257.97
18:03:33|26257.97
18:03:34|26257.97
18:03:35|26257.97
18:03:36|26257.95
18:03:37|26255.3
18:03:38|26257.93
18:03:39|26254.6
18:03:40|26254.6
18:03:41|26254.6
18:03:42|26254.6
18:03:43|26254.6
18:03:44|26254.6
18:03:45|26254.6
18:03:46|26256.89
18:03:47|26256.89
18:03:48|26256.89
18:03:49|26256.89
18:03:50|26256.89
18:03:51|26256.89
18:03:52|26256.89
18:03:53|26256.89
18:03:54|26256.89
18:03:55|26256.89
18:03:56|26256.89
18:03:57|26256.89
18:03:58|26256.89
18:03:59|26256.89
18:04:00|26256.89
18:04:01|26256.89
18:04:02|26256.89
18:04:03|26256.89
18:04:04|26256.89
18:04:05|26257.95
18:04:06|26257.95
18:04:08|26257.93
18:04:09|26257.93
18:04:10|26257.93
18:04:11|26257.93
18:04:12|26257.93
18:04:13|26257.93
18:04:14|26257.93
18:04:15|26257.93
18:04:16|26257.93
18:04:17|26257.93
18:04:18|26259.1
18:04:19|26259.1
18:04:19|26253.57
18:04:21|26251.7
18:04:22|26251.7
18:04:23|26251.7
18:04:24|26251.7
18:04:24|26251.7
18:04:26|26251.7
18:04:26|26251.73
18:04:28|26251.73
18:04:28|26251.73
18:04:30|26251.73
18:04:30|26251.73
18:04:31|26251.38
18:04:32|26251.74
18:04:33|26254.87
18:04:34|26257.01
18:04:36|26259.45
18:04:37|26259.33
18:04:37|26259.33
18:04:38|26258.08
18:04:40|26258.
18:04:41|26259.03
18:04:42|26258.85
18:04:42|26258.85
18:04:44|26258.2
18:04:45|26259.15
18:04:46|26259.15
18:04:47|26259.08
18:04:48|26259.08
18:04:49|26259.54
18:04:50|26259.54
18:04:51|26259.54
18:04:52|26258.48
18:04:53|26258.48
18:04:54|26259.04
18:04:55|26258.01
18:04:56|26258.01
18:04:57|26258.01
18:04:58|26258.01
18:04:59|26258.01
18:05:00|26258.02
18:05:01|26258.02
18:05:02|26258.37
18:05:03|26258.
18:05:04|26258.
18:05:05|26258.
18:05:06|26258.
18:05:07|26257.66
18:05:08|26257.
18:05:09|26257.
18:05:11|26257.
18:05:12|26259.07
18:05:13|26258.07
18:05:14|26258.24
18:05:15|26258.31
18:05:16|26258.31
18:05:17|26258.54
18:05:18|26259.27
18:05:19|26259.27
18:05:19|26259.27
18:05:20|26259.27
18:05:21|26266.61
18:05:23|26266.61
18:05:23|26266.61
18:05:25|26266.61
18:05:25|26266.61
18:05:26|26266.61
18:05:28|26266.61
18:05:29|26266.61
18:05:29|26266.61
18:05:30|26263.52
18:05:32|26266.91
18:05:32|26266.91
18:05:33|26263.01
18:05:35|26263.01
18:05:35|26266.9
18:05:36|26266.9
18:05:37|26266.9
18:05:38|26266.9
18:05:40|26266.9
18:05:40|26266.9
18:05:42|26266.9
18:05:43|26266.9
18:05:44|26266.9
18:05:44|26266.9
18:05:45|26266.9
18:05:46|26266.9
18:05:47|26266.9
18:05:48|26266.9
18:05:49|26267.04
18:05:50|26267.04
18:05:51|26267.04
18:05:52|26267.04
18:05:53|26267.04
18:05:54|26267.04
18:05:56|26265.01
18:05:56|26265.01
18:05:57|26265.01
18:05:58|26265.02
18:06:00|26267.04
18:06:00|26267.04
18:06:01|26255.71
18:06:03|26255.71
18:06:04|26255.71
18:06:04|26255.71
18:06:05|26255.71
18:06:06|26255.71
18:06:08|26255.71
18:06:08|26260.99
18:06:10|26260.99
18:06:11|26260.99
18:06:12|26260.99
18:06:13|26260.99
18:06:14|26259.1
18:06:15|26259.1
18:06:16|26260.51
18:06:17|26260.51
18:06:18|26260.51
18:06:19|26260.51
18:06:20|26260.51
18:06:21|26260.51
18:06:22|26260.51
18:06:23|26260.51
18:06:24|26260.51
18:06:25|26260.51
18:06:26|26260.51
18:06:27|26260.51
18:06:28|26259.26
18:06:29|26258.01
18:06:30|26258.01
18:06:31|26257.53
18:06:32|26254.28
18:06:33|26254.28
18:06:34|26244.
18:06:35|26244.
18:06:36|26239.32
18:06:37|26239.32
18:06:38|26239.32
18:06:39|26239.32
18:06:40|26239.32
18:06:41|26239.32
18:06:42|26239.32
18:06:43|26241.74
18:06:44|26241.99
18:06:45|26241.99
18:06:46|26241.99
18:06:47|26241.99
18:06:48|26241.99
18:06:49|26246.
18:06:50|26246.
18:06:51|26246.
18:06:52|26246.
18:06:53|26246.
18:06:54|26246.
18:06:55|26246.
18:06:56|26244.71
18:06:57|26244.71
18:06:58|26244.71
18:06:59|26244.71
18:07:00|26244.71
18:07:01|26244.71
18:07:02|26254.03
18:07:03|26254.03
18:07:04|26254.03
18:07:05|26254.03
18:07:06|26254.03
18:07:07|26254.03
18:07:08|26254.03
18:07:09|26254.03
18:07:10|26254.03
18:07:12|26254.03
18:07:13|26257.81
18:07:14|26257.81
18:07:14|26257.81
18:07:15|26257.81
18:07:17|26257.81
18:07:18|26265.
18:07:18|26265.
18:07:20|26265.
18:07:20|26265.
18:07:22|26265.
18:07:22|26265.
18:07:24|26265.
18:07:24|26265.
18:07:26|26265.
18:07:27|26265.
18:07:27|26265.
18:07:28|26264.05
18:07:30|26264.05
18:07:31|26264.05
18:07:32|26264.49
18:07:33|26264.49
18:07:34|26264.49
18:07:35|26265.24
18:07:35|26265.24
18:07:36|26265.24
18:07:38|26265.24
18:07:38|26265.24
18:07:39|26265.24
18:07:41|26265.24
18:07:42|26265.24
18:07:43|26265.24
18:07:43|26268.
18:07:44|26268.
18:07:46|26268.
18:07:47|26268.
18:07:47|26268.
18:07:49|26268.
18:07:50|26268.
18:07:50|26268.
18:07:52|26268.
18:07:53|26268.
18:07:54|26268.
18:07:54|26268.
18:07:56|26268.
18:07:57|26268.
18:07:58|26268.
18:07:59|26268.
18:08:00|26268.
18:08:00|26267.83
18:08:02|26269.
18:08:03|26269.
18:08:04|26269.
18:08:04|26271.29
18:08:05|26271.29
18:08:07|26273.47
18:08:08|26274.
18:08:08|26274.
18:08:09|26274.
18:08:11|26274.
18:08:12|26275.03
18:08:14|26275.03
18:08:15|26274.99
18:08:16|26274.99
18:08:17|26274.99
18:08:17|26271.01
18:08:19|26267.01
18:08:20|26267.01
18:08:21|26267.01
18:08:22|26267.01
18:08:23|26268.39
18:08:24|26265.
18:08:25|26265.
18:08:26|26265.
18:08:27|26265.
18:08:28|26265.
18:08:29|26265.
18:08:30|26265.
18:08:31|26265.
18:08:32|26265.
18:08:33|26265.
18:08:34|26265.
18:08:35|26265.
18:08:36|26265.
18:08:37|26265.
18:08:38|26265.
18:08:39|26265.
18:08:40|26265.
18:08:41|26265.
18:08:42|26265.
18:08:43|26265.
18:08:44|26265.
18:08:45|26265.
18:08:46|26265.
18:08:47|26265.
18:08:48|26265.
18:08:49|26265.
18:08:50|26265.
18:08:51|26265.
18:08:52|26265.
18:08:53|26261.
18:08:54|26263.25
18:08:55|26263.25
18:08:56|26263.25
18:08:57|26263.25
18:08:58|26263.25
18:08:59|26263.25
18:09:00|26263.25
18:09:01|26263.25
18:09:02|26262.26
18:09:03|26262.26
18:09:04|26265.81
18:09:05|26265.81
18:09:06|26265.81
18:09:07|26265.81
18:09:08|26265.81
18:09:09|26265.81
18:09:10|26265.59
18:09:11|26265.59
18:09:12|26265.59
18:09:13|26265.59
18:09:14|26265.59
18:09:15|26265.59
18:09:17|26262.26
18:09:17|26262.26
18:09:18|26262.26
18:09:19|26262.26
18:09:20|26262.26
18:09:21|26262.26
18:09:22|26262.26
18:09:23|26262.26
18:09:24|26262.26
18:09:25|26262.26
18:09:26|26262.26
18:09:27|26264.68
18:09:28|26264.68
18:09:29|26264.68
18:09:30|26262.26
18:09:31|26262.26
18:09:32|26262.26
18:09:33|26262.26
18:09:34|26262.26
18:09:35|26262.26
18:09:36|26262.26
18:09:37|26262.26
18:09:38|26262.26
18:09:39|26264.17
18:09:40|26264.17
18:09:41|26267.68
18:09:42|26268.38
18:09:43|26268.38
18:09:44|26268.38
18:09:45|26268.38
18:09:46|26268.38
18:09:47|26268.38
18:09:48|26263.88
18:09:49|26263.88
18:09:50|26263.88
18:09:51|26263.88
18:09:52|26263.88
18:09:53|26263.88
18:09:54|26263.88
18:09:55|26263.88
18:09:56|26268.
18:09:57|26270.12
18:09:58|26270.12
18:09:59|26270.12
18:10:00|26270.12
18:10:01|26270.12
18:10:02|26262.85
18:10:03|26262.85
18:10:04|26262.85
18:10:05|26262.85
18:10:06|26257.95
18:10:07|26252.52
18:10:08|26251.46
18:10:09|26244.76
18:10:10|26244.76
18:10:11|26244.76
18:10:12|26244.76
18:10:14|26244.76
18:10:15|26244.76
18:10:16|26244.76
18:10:16|26244.76
18:10:17|26244.76
18:10:19|26244.76
18:10:20|26244.76
18:10:20|26244.76
18:10:21|26244.76
18:10:23|26244.76
18:10:24|26244.76
18:10:24|26244.76
18:10:25|26244.76
18:10:27|26244.76
18:10:27|26244.76
18:10:29|26249.03
18:10:29|26249.03
18:10:31|26249.03
18:10:32|26249.03
18:10:33|26257.05
18:10:34|26257.05
18:10:34|26257.05
18:10:35|26257.05
18:10:36|26257.05
18:10:38|26257.05
18:10:38|26257.05
18:10:39|26257.05
18:10:40|26260.49
18:10:41|26260.49
18:10:43|26260.49
18:10:43|26260.49
18:10:45|26260.49
18:10:45|26260.49
18:10:47|26260.49
18:10:47|26260.49
18:10:48|26260.49
18:10:49|26260.49
18:10:50|26260.49
18:10:52|26260.49
18:10:52|26260.49
18:10:53|26260.49
18:10:54|26260.49
18:10:55|26260.49
18:10:57|26260.49
18:10:57|26260.49
18:10:58|26260.49
18:10:59|26260.49
18:11:01|26260.54
18:11:01|26260.54
18:11:02|26246.55
18:11:04|26251.
18:11:04|26251.
18:11:05|26251.
18:11:07|26251.
18:11:08|26251.
18:11:08|26251.
18:11:09|26251.
18:11:11|26251.
18:11:11|26248.73
18:11:12|26248.73
18:11:14|26248.73
18:11:15|26248.73
18:11:16|26248.73
18:11:17|26248.73
18:11:18|26247.84
18:11:19|26247.84
18:11:20|26247.84
18:11:21|26247.84
18:11:22|26247.31
18:11:24|26247.31
18:11:24|26247.31
18:11:25|26246.79
18:11:26|26246.79
18:11:27|26246.79
18:11:28|26246.53
18:11:30|26246.11
18:11:31|26246.11
18:11:31|26246.11
18:11:32|26246.11
18:11:33|26247.91
18:11:34|26247.77
18:11:36|26247.77
18:11:36|26247.69
18:11:37|26245.57
18:11:38|26245.57
18:11:39|26245.57
18:11:40|26245.57
18:11:41|26245.57
18:11:42|26245.57
18:11:43|26247.36
18:11:44|26247.36
18:11:45|26247.36
18:11:46|26247.36
18:11:47|26247.36
18:11:49|26247.36
18:11:50|26247.36
18:11:50|26247.36
18:11:51|26245.86
18:11:52|26243.01
18:11:54|26243.01
18:11:55|26243.01
18:11:56|26243.01
18:11:57|26243.01
18:11:57|26243.01
18:11:59|26243.02
18:11:59|26243.02
18:12:01|26245.29
18:12:02|26243.22
18:12:03|26243.22
18:12:04|26243.22
18:12:04|26251.
18:12:06|26251.
18:12:07|26250.96
18:12:07|26250.96
18:12:09|26250.31
18:12:10|26250.31
18:12:11|26250.31
18:12:12|26250.31
18:12:12|26250.31
18:12:14|26250.31
18:12:15|26250.31
18:12:16|26250.31
18:12:17|26250.31
18:12:19|26250.31
18:12:19|26250.31
18:12:21|26250.31
18:12:21|26250.31
18:12:23|26250.31
18:12:23|26249.75
18:12:25|26249.75
18:12:26|26249.75
18:12:27|26249.75
18:12:28|26249.75
18:12:29|26249.75
18:12:30|26260.
18:12:30|26260.
18:12:31|26262.
18:12:32|26260.01
18:12:33|26259.61
18:12:35|26259.61
18:12:36|26259.61
18:12:37|26259.61
18:12:38|26259.61
18:12:38|26259.61
18:12:39|26259.61
18:12:41|26259.61
18:12:42|26263.55
18:12:43|26263.55
18:12:44|26263.55
18:12:45|26263.55
18:12:46|26263.55
18:12:47|26263.55
18:12:48|26263.55
18:12:49|26263.55
18:12:50|26260.
18:12:51|26260.
18:12:52|26260.
18:12:53|26260.
18:12:54|26260.
18:12:55|26260.
18:12:56|26260.
18:12:57|26260.
18:12:58|26260.
18:12:59|26260.
18:13:00|26260.
18:13:01|26260.
18:13:02|26261.31
18:13:03|26261.31
18:13:04|26261.31
18:13:05|26261.31
18:13:06|26261.31
18:13:07|26261.31
18:13:08|26261.31
18:13:09|26261.31
18:13:10|26261.31
18:13:11|26261.31
18:13:12|26261.31
18:13:13|26261.31
18:13:14|26260.23
18:13:15|26260.23
18:13:16|26260.23
18:13:17|26260.23
18:13:18|26260.23
18:13:19|26260.23
18:13:21|26260.23
18:13:22|26260.18
18:13:22|26260.18
18:13:24|26260.18
18:13:24|26260.13
18:13:26|26260.13
18:13:27|26260.13
18:13:28|26260.13
18:13:29|26260.13
18:13:30|26259.65
18:13:31|26259.65
18:13:32|26259.65
18:13:33|26259.65
18:13:34|26259.65
18:13:35|26259.65
18:13:36|26259.27
18:13:37|26259.27
18:13:38|26259.27
18:13:39|26260.42
18:13:39|26260.42
18:13:40|26260.42
18:13:42|26260.42
18:13:43|26260.42
18:13:44|26260.42
18:13:45|26260.42
18:13:46|26260.42
18:13:47|26256.
18:13:48|26256.
18:13:49|26256.
18:13:49|26256.
18:13:51|26256.
18:13:52|26256.
18:13:53|26256.15
18:13:54|26256.15
18:13:55|26256.15
18:13:56|26256.15
18:13:57|26256.15
18:13:58|26256.15
18:13:59|26256.15
18:13:59|26256.15
18:14:00|26256.15
18:14:02|26254.
18:14:03|26255.96
18:14:04|26255.96
18:14:04|26255.96
18:14:05|26255.96
18:14:07|26255.96
18:14:08|26255.96
18:14:09|26256.48
18:14:09|26256.48
18:14:11|26256.48
18:14:12|26256.48
18:14:13|26256.05
18:14:14|26255.38
18:14:15|26255.38
18:14:16|26255.38
18:14:17|26255.38
18:14:18|26255.38
18:14:19|26255.38
18:14:20|26255.38
18:14:21|26254.
18:14:22|26254.
18:14:23|26254.
18:14:24|26254.
18:14:25|26254.
18:14:26|26254.
18:14:27|26254.81
18:14:28|26254.81
18:14:29|26254.81
18:14:30|26254.81
18:14:31|26254.81
18:14:32|26254.81
18:14:33|26254.81
18:14:34|26258.01
18:14:35|26258.01
18:14:36|26258.01
18:14:37|26258.01
18:14:38|26258.01
18:14:39|26258.01
18:14:40|26258.01
18:14:41|26258.01
18:14:42|26258.01
18:14:43|26258.01
18:14:44|26258.01
18:14:45|26258.01
18:14:46|26258.01
18:14:47|26258.01
18:14:48|26258.01
18:14:49|26258.01
18:14:50|26259.22
18:14:51|26259.15
18:14:52|26259.15
18:14:53|26259.15
18:14:54|26259.15
18:14:55|26259.15
18:14:56|26259.15
18:14:57|26259.15
18:14:58|26259.15
18:14:59|26259.15
18:15:00|26259.15
18:15:01|26259.15
18:15:02|26259.15
18:15:03|26259.15
18:15:04|26259.15
18:15:05|26262.56
18:15:06|26262.56
18:15:07|26262.56
18:15:08|26262.48
18:15:09|26262.48
18:15:10|26262.48
18:15:11|26262.48
18:15:12|26257.25
18:15:13|26257.25
18:15:14|26257.25
18:15:15|26257.25
18:15:16|26257.25
18:15:17|26257.25
18:15:18|26254.09
18:15:20|26254.09
18:15:21|26256.87
18:15:22|26256.87
18:15:22|26256.87
18:15:24|26256.87
18:15:25|26254.83
18:15:26|26254.83
18:15:27|26254.83
18:15:28|26254.83
18:15:29|26254.83
18:15:30|26254.83
18:15:31|26254.83
18:15:32|26250.01
18:15:33|26250.01
18:15:34|26250.01
18:15:35|26245.86
18:15:36|26245.86
18:15:37|26245.86
18:15:38|26245.86
18:15:39|26245.86
18:15:40|26245.86
18:15:41|26245.86
18:15:42|26245.86
18:15:43|26245.86
18:15:44|26245.86
18:15:45|26245.86
18:15:46|26245.86
18:15:47|26245.86
18:15:48|26245.86
18:15:49|26245.86
18:15:50|26245.86
18:15:51|26245.8
18:15:52|26243.67
18:15:53|26243.67
18:15:54|26243.67
18:15:55|26243.67
18:15:56|26243.67
18:15:57|26242.
18:15:58|26242.
18:15:59|26242.
18:16:00|26242.
18:16:01|26244.11
18:16:02|26242.64
18:16:03|26242.64
18:16:04|26242.64
18:16:05|26242.64
18:16:06|26242.64
18:16:07|26241.96
18:16:08|26241.96
18:16:09|26241.96
18:16:10|26240.25
18:16:11|26240.25
18:16:12|26240.25
18:16:13|26240.25
18:16:14|26240.25
18:16:15|26240.25
18:16:16|26240.26
18:16:17|26240.26
18:16:18|26240.26
18:16:19|26240.26
18:16:21|26240.25
18:16:22|26240.25
18:16:23|26240.25
18:16:24|26240.25
18:16:25|26240.25
18:16:26|26240.25
18:16:27|26242.91
18:16:28|26242.91
18:16:29|26245.97
18:16:30|26252.06
18:16:31|26252.06
18:16:32|26252.06
18:16:33|26252.59
18:16:34|26252.59
18:16:35|26252.59
18:16:36|26252.59
18:16:36|26252.59
18:16:38|26252.59
18:16:39|26252.59
18:16:40|26252.59
18:16:41|26252.59
18:16:42|26252.59
18:16:43|26257.31
18:16:44|26257.31
18:16:45|26259.56
18:16:45|26258.66
18:16:47|26258.66
18:16:48|26258.66
18:16:49|26255.19
18:16:50|26255.19
18:16:50|26250.98
18:16:52|26243.92
18:16:53|26243.92
18:16:53|26243.92
18:16:54|26243.91
18:16:56|26243.91
18:16:57|26240.26
18:16:58|26240.26
18:16:59|26240.26
18:16:59|26240.25
18:17:01|26240.25
18:17:02|26239.
18:17:03|26239.
18:17:04|26239.
18:17:04|26239.
18:17:05|26239.
18:17:06|26239.
18:17:07|26239.
18:17:09|26239.
18:17:09|26239.
18:17:11|26239.
18:17:12|26239.
18:17:13|26237.
18:17:14|26237.
18:17:15|26237.
18:17:16|26239.11
18:17:17|26239.11
18:17:18|26239.11
18:17:19|26239.11
18:17:20|26237.
18:17:21|26229.96
18:17:23|26229.96
18:17:23|26229.96
18:17:24|26229.96
18:17:25|26229.96
18:17:26|26222.31
18:17:27|26222.27
18:17:29|26222.27
18:17:30|26222.27
18:17:31|26222.07
18:17:31|26222.07
18:17:33|26222.07
18:17:33|26222.07
18:17:34|26217.96
18:17:36|26210.54
18:17:36|26210.54
18:17:37|26210.54
18:17:38|26200.43
18:17:40|26200.43
18:17:41|26200.
18:17:41|26200.
18:17:43|26197.01
18:17:44|26187.99
18:17:45|26187.99
18:17:45|26187.99
18:17:46|26187.99
18:17:48|26187.99
18:17:48|26187.99
18:17:50|26187.99
18:17:50|26187.99
18:17:52|26186.92
18:17:52|26186.92
18:17:54|26186.91
18:17:55|26186.91
18:17:55|26186.91
18:17:57|26186.91
18:17:57|26186.91
18:17:58|26186.91
18:17:59|26186.91
18:18:00|26191.99
18:18:01|26191.99
18:18:02|26191.99
18:18:03|26191.99
18:18:04|26198.93
18:18:06|26198.93
18:18:06|26198.93
18:18:07|26198.93
18:18:08|26198.93
18:18:09|26198.93
18:18:11|26195.
18:18:11|26195.
18:18:12|26195.
18:18:14|26195.
18:18:15|26195.
18:18:15|26186.
18:18:17|26191.
18:18:18|26191.
18:18:19|26191.
18:18:20|26191.
18:18:21|26191.
18:18:22|26188.94
18:18:23|26188.94
18:18:24|26191.
18:18:25|26191.
18:18:26|26191.
18:18:27|26190.95
18:18:28|26190.95
18:18:29|26190.95
18:18:30|26190.94
18:18:31|26190.97
18:18:32|26190.97
18:18:33|26190.97
18:18:34|26191.
18:18:35|26191.
18:18:36|26191.
18:18:37|26191.
18:18:38|26191.
18:18:39|26191.
18:18:40|26191.
18:18:41|26191.
18:18:42|26191.
18:18:43|26191.
18:18:44|26191.
18:18:45|26201.
18:18:46|26201.
18:18:47|26201.
18:18:48|26201.
18:18:49|26202.87
18:18:50|26202.87
18:18:51|26202.87
18:18:52|26202.87
18:18:53|26202.87
18:18:54|26202.87
18:18:55|26202.87
18:18:56|26202.87
18:18:57|26202.87
18:18:58|26202.87
18:18:59|26202.87
18:19:00|26200.63
18:19:01|26200.63
18:19:02|26200.63
18:19:03|26203.
18:19:04|26203.
18:19:05|26203.
18:19:06|26203.
18:19:07|26203.
18:19:08|26200.63
18:19:09|26200.63
18:19:10|26201.39
18:19:11|26201.39
18:19:12|26201.98
18:19:13|26201.98
18:19:14|26201.98
18:19:15|26201.98
18:19:16|26206.89
18:19:17|26205.
18:19:18|26205.
18:19:19|26205.
18:19:20|26205.
18:19:21|26205.
18:19:22|26205.
18:19:24|26204.98
18:19:25|26204.98
18:19:26|26204.98
18:19:27|26204.98
18:19:29|26204.98
18:19:29|26207.03
18:19:30|26207.03
18:19:31|26207.03
18:19:32|26207.03
18:19:33|26207.03
18:19:34|26214.05
18:19:35|26214.05
18:19:36|26218.31
18:19:37|26217.09
18:19:38|26217.09
18:19:39|26217.09
18:19:40|26217.09
18:19:41|26217.09
18:19:42|26219.68
18:19:43|26219.68
18:19:44|26219.68
18:19:45|26219.68
18:19:46|26223.01
18:19:47|26223.01
18:19:48|26223.01
18:19:49|26223.01
18:19:50|26223.01
18:19:51|26223.01
18:19:52|26223.01
18:19:53|26223.01
18:19:54|26223.01
18:19:55|26223.01
18:19:56|26223.
18:19:57|26223.
18:19:58|26219.
18:19:59|26219.
18:20:00|26218.88
18:20:01|26218.88
18:20:02|26218.69
18:20:03|26218.59
18:20:04|26218.59
18:20:05|26218.59
18:20:06|26218.59
18:20:07|26218.59
18:20:08|26218.59
18:20:09|26221.99
18:20:10|26221.99
18:20:11|26219.84
18:20:12|26219.84
18:20:13|26219.84
18:20:14|26224.34
18:20:15|26224.34
18:20:16|26225.95
18:20:17|26225.95
18:20:18|26225.95
18:20:19|26221.43
18:20:20|26221.43
18:20:21|26221.43
18:20:22|26221.43
18:20:24|26224.76
18:20:25|26224.76
18:20:26|26224.76
18:20:27|26221.52
18:20:29|26221.52
18:20:30|26221.38
18:20:30|26221.32
18:20:31|26221.32
18:20:33|26221.32
18:20:34|26221.32
18:20:35|26221.32
18:20:36|26221.32
18:20:37|26221.
18:20:38|26221.
18:20:38|26221.
18:20:40|26221.
18:20:41|26221.
18:20:42|26221.
18:20:43|26221.
18:20:44|26221.
18:20:45|26221.
18:20:46|26221.
18:20:47|26221.
18:20:48|26222.04
18:20:49|26222.04
18:20:50|26222.04
18:20:51|26222.02
18:20:52|26222.02
18:20:53|26222.02
18:20:54|26222.02
18:20:55|26222.02
18:20:56|26222.02
18:20:57|26222.02
18:20:57|26222.02
18:20:59|26222.02
18:21:00|26219.02
18:21:01|26219.
18:21:02|26219.
18:21:02|26219.
18:21:04|26219.
18:21:05|26219.
18:21:06|26219.
18:21:07|26219.
18:21:08|26219.
18:21:08|26221.61
18:21:10|26221.61
18:21:11|26221.61
18:21:12|26221.61
18:21:12|26221.61
18:21:14|26221.61
18:21:14|26221.61
18:21:16|26228.19
18:21:17|26228.19
18:21:18|26228.19
18:21:19|26228.19
18:21:19|26228.19
18:21:20|26228.19
18:21:22|26228.19
18:21:23|26228.19
18:21:24|26228.19
18:21:25|26228.19
18:21:27|26228.19
18:21:28|26233.95
18:21:29|26233.95
18:21:30|26233.93
18:21:31|26233.93
18:21:32|26233.97
18:21:33|26231.01
18:21:34|26231.01
18:21:35|26231.01
18:21:36|26231.01
18:21:37|26231.01
18:21:38|26231.01
18:21:39|26231.01
18:21:40|26231.01
18:21:41|26231.01
18:21:42|26231.01
18:21:43|26231.01
18:21:44|26231.01
18:21:45|26231.01
18:21:46|26231.01
18:21:47|26231.01
18:21:48|26231.01
18:21:49|26228.19
18:21:50|26221.16
18:21:51|26227.
18:21:52|26227.
18:21:53|26227.
18:21:54|26227.
18:21:55|26227.
18:21:56|26227.
18:21:57|26224.86
18:21:58|26221.96
18:21:59|26221.96
18:22:00|26221.96
18:22:01|26221.96
18:22:02|26221.96
18:22:03|26221.96
18:22:04|26221.96
18:22:05|26221.96
18:22:06|26221.96
18:22:07|26221.96
18:22:08|26221.96
18:22:10|26222.99
18:22:10|26222.99
18:22:11|26222.99
18:22:12|26222.99
18:22:13|26222.99
18:22:14|26222.99
18:22:15|26223.
18:22:16|26223.
18:22:17|26223.
18:22:18|26223.
18:22:19|26223.
18:22:21|26223.
18:22:21|26223.
18:22:22|26223.
18:22:23|26218.99
18:22:25|26218.99
18:22:25|26218.99
18:22:27|26218.99
18:22:28|26218.99
18:22:29|26218.99
18:22:30|26213.1
18:22:31|26213.11
18:22:32|26213.11
18:22:33|26213.11
18:22:34|26213.11
18:22:35|26213.11
18:22:36|26213.11
18:22:37|26205.
18:22:38|26205.
18:22:39|26203.
18:22:40|26203.
18:22:41|26205.71
18:22:42|26205.71
18:22:43|26205.71
18:22:44|26205.71
18:22:45|26205.71
18:22:46|26205.71
18:22:47|26205.71
18:22:48|26199.
18:22:49|26199.
18:22:50|26199.
18:22:51|26199.
18:22:52|26199.
18:22:53|26199.
18:22:54|26199.
18:22:55|26199.
18:22:56|26193.28
18:22:57|26193.28
18:22:58|26185.11
18:22:59|26182.43
18:23:00|26182.43
18:23:01|26168.53
18:23:02|26168.53
18:23:03|26140.57
18:23:04|26148.37
18:23:05|26148.37
18:23:06|26153.66
18:23:07|26146.44
18:23:08|26145.36
18:23:09|26145.36
18:23:10|26148.32
18:23:11|26148.32
18:23:12|26148.32
18:23:13|26148.32
18:23:14|26138.29
18:23:15|26128.59
18:23:16|26126.91
18:23:17|26137.34
18:23:18|26139.
18:23:19|26139.
18:23:20|26139.
18:23:21|26142.09
18:23:22|26150.
18:23:23|26150.
18:23:24|26150.
18:23:25|26153.94
18:23:26|26153.94
18:23:27|26156.98
18:23:29|26156.98
18:23:30|26156.98
18:23:31|26156.98
18:23:32|26139.56
18:23:33|26139.56
18:23:34|26139.56
18:23:35|26139.56
18:23:36|26139.56
18:23:37|26139.56
18:23:38|26139.56
18:23:39|26139.56
18:23:40|26144.
18:23:41|26144.
18:23:42|26144.
18:23:43|26144.
18:23:44|26140.06
18:23:45|26140.06
18:23:46|26148.14
18:23:47|26149.3
18:23:48|26149.3
18:23:50|26149.3
18:23:51|26149.3
18:23:51|26149.3
18:23:53|26149.3
18:23:53|26149.3
18:23:54|26149.3
18:23:55|26149.3
18:23:56|26149.3
18:23:57|26149.3
18:23:58|26156.48
18:23:59|26156.48
18:24:00|26156.48
18:24:01|26161.08
18:24:02|26161.08
18:24:03|26161.12
18:24:04|26161.12
18:24:06|26161.12
18:24:06|26161.12
18:24:07|26161.11
18:24:08|26161.11
18:24:09|26168.93
18:24:11|26168.93
18:24:11|26168.93
18:24:13|26168.93
18:24:13|26168.93
18:24:14|26168.93
18:24:15|26168.93
18:24:17|26168.93
18:24:17|26168.93
18:24:18|26168.93
18:24:20|26172.
18:24:20|26172.
18:24:21|26172.
18:24:23|26172.
18:24:23|26172.
18:24:25|26172.
18:24:26|26172.
18:24:26|26172.
18:24:28|26172.
18:24:29|26172.
18:24:30|26172.
18:24:32|26172.
18:24:32|26172.
18:24:33|26175.85
18:24:34|26175.85
18:24:35|26175.85
18:24:36|26180.
18:24:37|26180.
18:24:38|26168.19
18:24:40|26168.72
18:24:40|26168.72
18:24:42|26168.72
18:24:43|26168.72
18:24:44|26168.72
18:24:44|26168.72
18:24:45|26168.72
18:24:47|26168.72
18:24:47|26168.72
18:24:48|26167.
18:24:49|26167.
18:24:50|26167.
18:24:51|26167.
18:24:52|26167.
18:24:53|26167.
18:24:55|26170.93
18:24:56|26170.93
18:24:56|26170.93
18:24:57|26170.93
18:24:58|26170.93
18:24:59|26170.93
18:25:00|26170.93
18:25:01|26170.93
18:25:02|26166.27
18:25:04|26166.27
18:25:04|26166.27
18:25:06|26166.27
18:25:07|26166.27
18:25:08|26166.27
18:25:09|26171.18
18:25:10|26171.18
18:25:10|26169.
18:25:12|26169.
18:25:12|26169.
18:25:14|26160.2
18:25:15|26160.2
18:25:15|26155.22
18:25:17|26155.22
18:25:17|26155.22
18:25:18|26155.22
18:25:20|26155.22
18:25:21|26155.22
18:25:22|26155.22
18:25:23|26155.22
18:25:24|26163.
18:25:25|26163.
18:25:25|26163.
18:25:27|26163.
18:25:28|26163.
18:25:29|26163.
18:25:30|26163.
18:25:31|26163.
18:25:33|26163.
18:25:33|26163.
18:25:34|26171.6
18:25:35|26171.6
18:25:36|26167.
18:25:37|26167.05
18:25:38|26167.05
18:25:40|26167.05
18:25:41|26167.05
18:25:42|26167.05
18:25:43|26172.
18:25:44|26172.
18:25:45|26172.
18:25:46|26168.8
18:25:47|26168.86
18:25:48|26166.97
18:25:49|26161.39
18:25:50|26161.39
18:25:51|26168.03
18:25:52|26168.03
18:25:53|26168.03
18:25:53|26168.03
18:25:55|26168.03
18:25:56|26168.03
18:25:57|26168.03
18:25:58|26168.03
18:25:59|26168.03
18:26:00|26168.03
18:26:01|26168.03
18:26:02|26168.03
18:26:03|26168.03
18:26:04|26168.57
18:26:05|26168.84
18:26:06|26169.07
18:26:07|26170.01
18:26:08|26170.01
18:26:09|26170.01
18:26:10|26170.01
18:26:11|26170.01
18:26:12|26170.01
18:26:13|26170.01
18:26:14|26170.01
18:26:15|26170.04
18:26:17|26170.04
18:26:17|26170.04
18:26:18|26170.04
18:26:19|26164.13
18:26:21|26154.
18:26:21|26154.
18:26:22|26154.
18:26:23|26154.
18:26:25|26154.
18:26:25|26154.
18:26:27|26154.08
18:26:27|26154.
18:26:29|26153.
18:26:30|26151.61
18:26:32|26151.61
18:26:33|26151.61
18:26:34|26151.61
18:26:35|26151.61
18:26:35|26151.61
18:26:37|26151.61
18:26:37|26151.61
18:26:39|26152.
18:26:40|26150.
18:26:41|26152.
18:26:42|26152.
18:26:43|26152.
18:26:44|26152.
18:26:45|26152.
18:26:46|26157.88
18:26:47|26157.88
18:26:48|26157.71
18:26:49|26157.74
18:26:50|26157.74
18:26:51|26157.74
18:26:52|26157.74
18:26:53|26157.74
18:26:54|26157.74
18:26:55|26157.74
18:26:56|26157.74
18:26:57|26157.74
18:26:58|26157.74
18:26:59|26157.74
18:27:00|26165.44
18:27:01|26165.44
18:27:02|26165.44
18:27:03|26165.44
18:27:04|26165.44
18:27:05|26165.44
18:27:06|26161.
18:27:07|26161.
18:27:08|26161.
18:27:09|26161.
18:27:10|26161.
18:27:11|26161.
18:27:12|26161.
18:27:13|26160.99
18:27:14|26160.99
18:27:15|26160.99
18:27:16|26160.99
18:27:17|26160.99
18:27:18|26160.99
18:27:19|26160.99
18:27:20|26160.99
18:27:21|26173.34
18:27:22|26173.34
18:27:23|26173.34
18:27:24|26173.34
18:27:25|26173.34
18:27:26|26173.38
18:27:27|26173.38
18:27:28|26175.
18:27:29|26175.
18:27:31|26175.
18:27:32|26175.
18:27:33|26175.
18:27:34|26175.
18:27:35|26175.
18:27:36|26175.
18:27:37|26175.
18:27:39|26175.
18:27:39|26175.
18:27:41|26175.
18:27:42|26175.
18:27:42|26175.
18:27:43|26175.
18:27:44|26175.
18:27:46|26175.
18:27:46|26162.6
18:27:47|26162.6
18:27:48|26162.6
18:27:49|26162.6
18:27:50|26169.
18:27:51|26169.
18:27:53|26169.
18:27:53|26169.
18:27:54|26175.95
18:27:56|26173.96
18:27:56|26173.96
18:27:57|26173.96
18:27:59|26173.96
18:27:59|26173.96
18:28:00|26173.96
18:28:02|26173.96
18:28:02|26173.96
18:28:03|26173.96
18:28:04|26173.96
18:28:05|26180.95
18:28:06|26180.95
18:28:07|26180.95
18:28:09|26180.64
18:28:09|26180.64
18:28:10|26176.04
18:28:11|26176.04
18:28:12|26176.04
18:28:13|26180.27
18:28:14|26180.27
18:28:16|26180.89
18:28:16|26180.89
18:28:17|26180.89
18:28:18|26180.93
18:28:19|26180.93
18:28:20|26180.93
18:28:21|26180.93
18:28:22|26176.92
18:28:23|26176.92
18:28:24|26176.92
18:28:26|26176.92
18:28:27|26176.92
18:28:27|26176.92
18:28:29|26176.92
18:28:30|26176.92
18:28:30|26176.92
18:28:32|26176.92
18:28:33|26176.92
18:28:35|26177.87
18:28:36|26174.89
18:28:37|26174.89
18:28:38|26174.89
18:28:38|26159.97
18:28:39|26158.81
18:28:40|26158.81
18:28:41|26158.81
18:28:42|26153.83
18:28:44|26152.4
18:28:45|26156.99
18:28:45|26158.98
18:28:47|26158.98
18:28:47|26153.76
18:28:48|26153.76
18:28:50|26149.3
18:28:50|26149.3
18:28:52|26149.3
18:28:52|26149.3
18:28:53|26149.3
18:28:54|26149.31
18:28:55|26149.31
18:28:57|26149.31
18:28:57|26150.
18:28:58|26154.
18:28:59|26154.
18:29:00|26154.
18:29:02|26154.
18:29:03|26154.
18:29:03|26154.
18:29:04|26154.
18:29:06|26154.
18:29:06|26144.
18:29:07|26144.
18:29:08|26141.01
18:29:09|26141.01
18:29:11|26141.01
18:29:11|26141.
18:29:13|26141.
18:29:13|26141.
18:29:14|26141.
18:29:15|26141.
18:29:16|26141.
18:29:18|26141.
18:29:19|26135.52
18:29:19|26135.52
18:29:20|26135.09
18:29:21|26145.37
18:29:23|26147.01
18:29:23|26147.01
18:29:25|26147.18
18:29:25|26147.18
18:29:27|26147.18
18:29:27|26147.18
18:29:29|26147.18
18:29:29|26147.18
18:29:31|26147.18
18:29:31|26151.
18:29:33|26151.
18:29:34|26151.
18:29:36|26151.
18:29:36|26154.24
18:29:37|26154.24
18:29:39|26154.24
18:29:40|26154.24
18:29:41|26154.24
18:29:42|26154.24
18:29:43|26154.24
18:29:44|26154.24
18:29:45|26154.24
18:29:46|26154.24
18:29:47|26154.24
18:29:48|26154.24
18:29:49|26154.24
18:29:50|26154.24
18:29:51|26154.24
18:29:52|26151.78
18:29:53|26151.78
18:29:54|26151.78
18:29:55|26151.78
18:29:56|26151.78
18:29:57|26151.78
18:29:58|26151.78
18:29:59|26151.78
18:30:00|26151.78
18:30:00|26151.78
18:30:02|26147.94
18:30:03|26147.94
18:30:04|26147.94
18:30:05|26147.94
18:30:06|26147.94
18:30:07|26142.
18:30:08|26142.
18:30:09|26142.
18:30:10|26142.
18:30:11|26142.
18:30:12|26143.59
18:30:13|26143.59
18:30:14|26143.59
18:30:15|26143.59
18:30:16|26141.05
18:30:17|26137.
18:30:18|26137.
18:30:19|26137.
18:30:20|26137.
18:30:21|26139.03
18:30:22|26126.99
18:30:23|26127.
18:30:24|26127.
18:30:25|26127.
18:30:26|26127.
18:30:27|26129.
18:30:28|26120.64
18:30:29|26134.44
18:30:30|26130.
18:30:31|26133.87
18:30:32|26133.87
18:30:33|26123.17
18:30:34|26123.17
18:30:36|26130.
18:30:37|26130.
18:30:37|26130.
18:30:39|26130.
18:30:40|26130.
18:30:40|26127.7
18:30:42|26124.03
18:30:42|26128.3
18:30:44|26132.
18:30:44|26132.
18:30:45|26132.
18:30:47|26132.
18:30:48|26132.
18:30:49|26136.
18:30:49|26136.
18:30:51|26136.
18:30:51|26139.
18:30:52|26139.
18:30:54|26139.
18:30:55|26139.
18:30:56|26139.
18:30:57|26139.
18:30:57|26139.
18:30:59|26139.
18:31:00|26139.
18:31:00|26136.51
18:31:01|26136.51
18:31:03|26136.51
18:31:04|26136.51
18:31:05|26136.43
18:31:06|26136.43
18:31:07|26136.44
18:31:08|26128.
18:31:08|26128.
18:31:09|26128.
18:31:11|26128.
18:31:12|26129.98
18:31:13|26125.1
18:31:14|26125.1
18:31:15|26125.1
18:31:17|26125.1
18:31:17|26127.12
18:31:18|26120.01
18:31:19|26120.01
18:31:20|26122.
18:31:21|26122.
18:31:22|26122.
18:31:23|26120.05
18:31:25|26121.84
18:31:25|26120.01
18:31:26|26120.15
18:31:27|26120.02
18:31:28|26120.02
18:31:29|26120.02
18:31:31|26120.02
18:31:31|26118.34
18:31:32|26114.
18:31:34|26114.
18:31:35|26113.69
18:31:36|26117.81
18:31:37|26117.81
18:31:39|26123.26
18:31:39|26120.89
18:31:41|26118.
18:31:41|26118.
18:31:42|26118.
18:31:43|26117.24
18:31:44|26117.24
18:31:46|26108.74
18:31:47|26108.74
18:31:48|26108.74
18:31:48|26108.74
18:31:49|26108.74
18:31:50|26108.74
18:31:51|26112.88
18:31:52|26110.3
18:31:53|26110.34
18:31:54|26110.34
18:31:55|26110.46
18:31:57|26130.1
18:31:57|26130.1
18:31:58|26130.1
18:31:59|26130.1
18:32:01|26130.1
18:32:02|26126.07
18:32:02|26132.
18:32:03|26132.
18:32:04|26132.
18:32:05|26132.
18:32:06|26132.
18:32:07|26132.
18:32:08|26132.
18:32:09|26134.
18:32:10|26134.
18:32:12|26134.
18:32:13|26134.
18:32:13|26134.
18:32:15|26143.96
18:32:16|26143.96
18:32:16|26143.96
18:32:17|26143.96
18:32:18|26143.96
18:32:19|26143.96
18:32:21|26146.6
18:32:21|26146.6
18:32:23|26146.6
18:32:23|26146.6
18:32:25|26146.6
18:32:25|26146.6
18:32:27|26146.6
18:32:27|26146.6
18:32:29|26146.6
18:32:30|26146.6
18:32:31|26146.6
18:32:32|26146.6
18:32:32|26146.6
18:32:34|26147.02
18:32:34|26150.
18:32:36|26150.
18:32:37|26150.
18:32:39|26150.
18:32:39|26150.
18:32:40|26150.
18:32:41|26150.
18:32:42|26150.
18:32:43|26150.
18:32:44|26150.
18:32:45|26150.
18:32:46|26159.6
18:32:47|26159.6
18:32:48|26159.6
18:32:49|26158.01
18:32:50|26158.01
18:32:51|26158.01
18:32:52|26158.01
18:32:53|26158.01
18:32:54|26158.01
18:32:56|26158.01
18:32:56|26158.01
18:32:58|26158.01
18:32:58|26158.01
18:33:00|26155.01
18:33:01|26155.01
18:33:02|26151.01
18:33:03|26151.01
18:33:03|26151.01
18:33:05|26151.01
18:33:06|26151.01
18:33:06|26151.01
18:33:08|26151.01
18:33:09|26151.01
18:33:09|26151.01
18:33:11|26151.01
18:33:11|26151.01
18:33:12|26151.01
18:33:13|26151.01
18:33:15|26151.01
18:33:16|26151.01
18:33:17|26151.01
18:33:17|26151.01
18:33:18|26152.51
18:33:19|26152.51
18:33:20|26152.51
18:33:21|26152.51
18:33:22|26152.51
18:33:23|26152.51
18:33:25|26152.51
18:33:26|26152.51
18:33:26|26152.51
18:33:28|26152.51
18:33:29|26152.51
18:33:30|26160.81
18:33:30|26155.79
18:33:32|26156.41
18:33:33|26156.36
18:33:34|26156.36
18:33:35|26156.36
18:33:36|26156.36
18:33:37|26156.36
18:33:38|26156.36
18:33:39|26156.36
18:33:41|26159.
18:33:41|26159.
18:33:42|26159.
18:33:43|26159.
18:33:45|26160.84
18:33:45|26159.97
18:33:47|26159.97
18:33:48|26159.97
18:33:49|26161.07
18:33:50|26161.07
18:33:51|26161.07
18:33:52|26161.07
18:33:53|26161.07
18:33:54|26161.07
18:33:55|26160.15
18:33:56|26160.15
18:33:57|26160.15
18:33:58|26161.05
18:33:59|26161.05
18:34:00|26161.05
18:34:01|26161.05
18:34:02|26161.05
18:34:03|26161.08
18:34:04|26162.4
18:34:05|26162.4
18:34:06|26165.01
18:34:07|26165.01
18:34:08|26165.01
18:34:09|26165.01
18:34:09|26165.01
18:34:11|26165.01
18:34:12|26165.01
18:34:13|26165.01
18:34:14|26165.01
18:34:15|26169.
18:34:16|26169.
18:34:17|26169.
18:34:18|26169.
18:34:19|26169.
18:34:21|26169.
18:34:21|26169.
18:34:22|26169.
18:34:23|26169.
18:34:24|26168.96
18:34:25|26168.96
18:34:26|26168.96
18:34:27|26169.
18:34:28|26169.
18:34:29|26169.
18:34:30|26169.
18:34:31|26169.
18:34:32|26169.
18:34:33|26169.
18:34:34|26169.
18:34:35|26169.
18:34:36|26169.
18:34:38|26169.
18:34:39|26169.
18:34:40|26169.
18:34:41|26169.82
18:34:42|26169.82
18:34:43|26169.82
18:34:44|26169.82
18:34:45|26169.82
18:34:46|26169.82
18:34:47|26169.89
18:34:48|26170.03
18:34:49|26170.03
18:34:50|26170.03
18:34:51|26170.03
18:34:52|26170.03
18:34:53|26170.03
18:34:54|26170.03
18:34:55|26170.03
18:34:56|26170.03
18:34:57|26170.03
18:34:58|26170.03
18:34:59|26181.
18:35:00|26181.
18:35:02|26181.
18:35:02|26181.
18:35:03|26181.
18:35:05|26175.02
18:35:06|26175.02
18:35:06|26178.06
18:35:07|26178.06
18:35:09|26178.06
18:35:10|26185.27
18:35:11|26185.27
18:35:12|26185.27
18:35:13|26184.04
18:35:14|26184.04
18:35:15|26192.12
18:35:15|26188.37
18:35:17|26188.37
18:35:18|26188.37
18:35:19|26188.37
18:35:20|26188.37
18:35:20|26192.23
18:35:21|26195.39
18:35:22|26195.39
18:35:24|26195.59
18:35:25|26195.59
18:35:26|26195.07
18:35:26|26195.15
18:35:28|26195.15
18:35:29|26195.15
18:35:29|26195.15
18:35:30|26195.15
18:35:31|26195.15
18:35:33|26195.15
18:35:34|26195.15
18:35:35|26195.15
18:35:36|26195.15
18:35:37|26200.1
18:35:38|26200.1
18:35:40|26200.
18:35:41|26200.
18:35:41|26200.
18:35:43|26196.85
18:35:43|26196.85
18:35:45|26196.85
18:35:46|26196.85
18:35:47|26201.
18:35:47|26201.
18:35:49|26201.
18:35:50|26201.
18:35:51|26201.
18:35:52|26206.15
18:35:52|26204.26
18:35:54|26204.26
18:35:54|26204.26
18:35:56|26204.26
18:35:57|26204.26
18:35:58|26204.26
18:35:59|26207.
18:36:00|26208.96
18:36:00|26208.96
18:36:02|26208.96
18:36:03|26209.
18:36:04|26209.
18:36:04|26206.29
18:36:06|26204.
18:36:07|26204.
18:36:08|26204.
18:36:09|26204.
18:36:09|26204.01
18:36:11|26204.01
18:36:12|26195.11
18:36:13|26195.11
18:36:14|26195.11
18:36:14|26195.11
18:36:15|26195.07
18:36:17|26195.07
18:36:18|26199.69
18:36:18|26199.69
18:36:20|26199.69
18:36:21|26199.69
18:36:22|26199.69
18:36:22|26199.69
18:36:24|26199.69
18:36:24|26204.27
18:36:26|26204.27
18:36:27|26204.27
18:36:28|26204.26
18:36:28|26202.01
18:36:29|26201.96
18:36:31|26201.96
18:36:32|26201.96
18:36:33|26201.96
18:36:34|26201.96
18:36:34|26201.96
18:36:36|26201.96
18:36:37|26200.
18:36:37|26200.
18:36:39|26200.
18:36:40|26200.
18:36:42|26200.
18:36:43|26200.
18:36:43|26200.
18:36:45|26200.
18:36:46|26200.
18:36:47|26200.
18:36:48|26200.
18:36:49|26209.28
18:36:50|26209.28
18:36:51|26209.29
18:36:51|26209.29
18:36:53|26216.91
18:36:54|26216.91
18:36:55|26216.91
18:36:56|26215.1
18:36:57|26215.1
18:36:58|26215.08
18:36:59|26215.08
18:36:59|26215.08
18:37:01|26214.28
18:37:02|26214.28
18:37:03|26214.28
18:37:04|26214.28
18:37:05|26215.38
18:37:06|26215.38
18:37:07|26215.38
18:37:08|26215.38
18:37:09|26215.38
18:37:10|26215.38
18:37:11|26215.38
18:37:12|26217.51
18:37:12|26217.51
18:37:14|26217.51
18:37:15|26217.51
18:37:16|26217.51
18:37:16|26217.51
18:37:18|26217.51
18:37:19|26217.51
18:37:20|26217.51
18:37:21|26217.51
18:37:22|26226.
18:37:23|26226.
18:37:24|26226.
18:37:25|26226.
18:37:26|26226.
18:37:27|26218.01
18:37:28|26218.01
18:37:29|26218.01
18:37:30|26215.
18:37:31|26215.
18:37:32|26215.
18:37:33|26215.
18:37:34|26215.
18:37:35|26215.
18:37:36|26215.
18:37:37|26215.
18:37:38|26215.
18:37:39|26215.
18:37:40|26215.
18:37:42|26215.
18:37:43|26215.
18:37:44|26206.63
18:37:45|26206.63
18:37:46|26206.63
18:37:47|26206.63
18:37:48|26206.63
18:37:49|26206.63
18:37:49|26204.
18:37:51|26204.
18:37:52|26204.
18:37:53|26204.
18:37:54|26204.
18:37:55|26204.
18:37:56|26204.
18:37:57|26204.
18:37:58|26204.
18:37:59|26196.
18:38:00|26196.
18:38:01|26196.
18:38:02|26196.
18:38:03|26196.
18:38:04|26196.
18:38:05|26196.
18:38:06|26196.
18:38:07|26196.
18:38:08|26196.
18:38:08|26196.
18:38:10|26195.08
18:38:11|26195.08
18:38:12|26195.08
18:38:13|26195.08
18:38:14|26195.08
18:38:15|26195.08
18:38:16|26195.08
18:38:17|26195.08
18:38:18|26206.8
18:38:19|26206.8
18:38:20|26205.71
18:38:20|26206.73
18:38:22|26206.73
18:38:22|26206.73
18:38:23|26206.73
18:38:25|26206.73
18:38:26|26206.73
18:38:27|26206.73
18:38:27|26206.73
18:38:29|26208.99
18:38:30|26208.99
18:38:30|26208.99
18:38:31|26208.99
18:38:32|26208.99
18:38:33|26204.61
18:38:35|26204.61
18:38:36|26204.61
18:38:37|26204.61
18:38:38|26204.61
18:38:39|26204.61
18:38:40|26204.61
18:38:41|26204.61
18:38:42|26204.61
18:38:44|26204.61
18:38:45|26204.61
18:38:46|26204.61
18:38:47|26204.61
18:38:48|26204.61
18:38:49|26204.61
18:38:50|26210.
18:38:51|26210.
18:38:52|26210.08
18:38:53|26210.06
18:38:55|26210.06
18:38:56|26214.11
18:38:56|26210.55
18:38:57|26210.55
18:38:59|26197.45
18:39:00|26187.
18:39:00|26184.
18:39:01|26183.
18:39:02|26183.
18:39:03|26183.
18:39:05|26183.
18:39:05|26183.
18:39:06|26183.
18:39:07|26183.
18:39:09|26183.
18:39:10|26183.
18:39:11|26183.
18:39:11|26183.
18:39:12|26183.
18:39:13|26183.
18:39:14|26185.17
18:39:16|26186.82
18:39:17|26186.82
18:39:17|26191.99
18:39:18|26191.99
18:39:19|26191.99
18:39:20|26191.99
18:39:21|26191.99
18:39:23|26194.93
18:39:23|26194.93
18:39:25|26194.93
18:39:25|26194.93
18:39:27|26194.93
18:39:27|26194.93
18:39:28|26194.93
18:39:29|26194.93
18:39:30|26196.1
18:39:32|26196.1
18:39:32|26196.1
18:39:33|26196.1
18:39:34|26196.1
18:39:36|26197.
18:39:36|26197.
18:39:38|26197.
18:39:39|26197.
18:39:40|26197.
18:39:40|26197.
18:39:42|26197.
18:39:43|26197.
18:39:44|26197.
18:39:46|26197.
18:39:46|26197.
18:39:47|26186.38
18:39:48|26186.38
18:39:49|26186.38
18:39:50|26187.24
18:39:51|26187.24
18:39:53|26186.64
18:39:54|26186.64
18:39:55|26186.73
18:39:55|26187.51
18:39:56|26187.51
18:39:57|26187.51
18:39:59|26187.51
18:39:59|26187.51
18:40:01|26178.08
18:40:01|26178.08
18:40:03|26182.
18:40:03|26182.
18:40:05|26182.
18:40:06|26182.
18:40:06|26182.
18:40:08|26182.
18:40:09|26182.
18:40:10|26182.
18:40:11|26182.
18:40:12|26180.99
18:40:12|26180.99
18:40:14|26180.99
18:40:14|26180.99
18:40:16|26180.99
18:40:16|26180.99
18:40:17|26180.99
18:40:18|26182.99
18:40:20|26182.99
18:40:20|26183.02
18:40:22|26182.94
18:40:22|26184.99
18:40:23|26185.
18:40:24|26185.
18:40:25|26185.
18:40:26|26185.
18:40:27|26195.
18:40:29|26193.
18:40:30|26193.
18:40:30|26193.
18:40:31|26187.
18:40:32|26187.
18:40:34|26187.
18:40:34|26187.
18:40:35|26187.
18:40:36|26185.
18:40:37|26185.
18:40:38|26185.
18:40:40|26185.
18:40:40|26185.
18:40:41|26185.
18:40:42|26185.
18:40:44|26185.
18:40:45|26185.
18:40:46|26185.
18:40:46|26183.
18:40:48|26183.
18:40:49|26183.
18:40:51|26185.66
18:40:51|26185.66
18:40:52|26185.66
18:40:53|26185.66
18:40:54|26185.66
18:40:55|26185.66
18:40:56|26185.66
18:40:58|26189.15
18:40:58|26181.25
18:40:59|26181.25
18:41:00|26181.25
18:41:01|26181.25
18:41:02|26181.25
18:41:03|26181.25
18:41:04|26181.25
18:41:05|26181.25
18:41:06|26181.25
18:41:07|26181.25
18:41:08|26181.25
18:41:10|26181.25
18:41:10|26196.1
18:41:11|26196.1
18:41:12|26196.1
18:41:13|26196.1
18:41:14|26196.1
18:41:15|26196.1
18:41:17|26192.
18:41:18|26192.
18:41:18|26196.9
18:41:19|26196.9
18:41:21|26196.9
18:41:22|26196.9
18:41:23|26202.14
18:41:24|26203.49
18:41:24|26203.49
18:41:25|26203.49
18:41:26|26203.49
18:41:27|26203.49
18:41:28|26203.49
18:41:30|26203.45
18:41:30|26203.45
18:41:32|26203.45
18:41:32|26203.45
18:41:34|26203.54
18:41:34|26203.54
18:41:35|26203.54
18:41:37|26203.54
18:41:37|26202.
18:41:38|26202.
18:41:39|26202.
18:41:41|26202.
18:41:41|26202.
18:41:42|26202.
18:41:43|26202.91
18:41:45|26202.91
18:41:46|26202.91
18:41:47|26201.72
18:41:48|26201.72
18:41:50|26201.72
18:41:51|26201.72
18:41:51|26201.72
18:41:53|26201.72
18:41:53|26201.72
18:41:55|26201.72
18:41:56|26197.49
18:41:57|26197.49
18:41:58|26197.49
18:41:59|26197.49
18:42:00|26193.46
18:42:01|26197.7
18:42:02|26197.7
18:42:03|26197.7
18:42:03|26197.7
18:42:05|26197.7
18:42:06|26197.7
18:42:07|26197.7
18:42:08|26197.7
18:42:09|26194.88
18:42:10|26194.88
18:42:11|26197.7
18:42:12|26197.7
18:42:13|26197.7
18:42:14|26197.7
18:42:15|26197.7
18:42:16|26197.7
18:42:17|26195.05
18:42:18|26195.05
18:42:19|26195.05
18:42:20|26195.05
18:42:21|26195.05
18:42:22|26195.05
18:42:23|26187.06
18:42:24|26183.1
18:42:25|26187.98
18:42:26|26187.98
18:42:27|26187.98
18:42:28|26187.98
18:42:29|26187.98
18:42:30|26187.98
18:42:31|26187.98
18:42:32|26187.98
18:42:33|26187.98
18:42:34|26187.98
18:42:35|26192.85
18:42:36|26192.85
18:42:37|26192.85
18:42:38|26192.85
18:42:39|26192.85
18:42:40|26192.85
18:42:41|26192.85
18:42:42|26192.85
18:42:43|26192.85
18:42:44|26192.85
18:42:45|26192.85
18:42:47|26192.85
18:42:47|26190.92
18:42:48|26190.92
18:42:49|26190.92
18:42:50|26187.71
18:42:51|26187.71
18:42:53|26187.71
18:42:54|26190.81
18:42:55|26190.81
18:42:56|26190.92
18:42:56|26190.92
18:42:58|26190.93
18:42:58|26190.95
18:43:00|26190.95
18:43:00|26190.95
18:43:01|26190.95
18:43:02|26188.23
18:43:03|26188.36
18:43:04|26185.89
18:43:05|26185.91
18:43:07|26185.91
18:43:07|26185.91
18:43:09|26193.91
18:43:10|26190.
18:43:11|26190.
18:43:12|26194.97
18:43:13|26194.97
18:43:13|26194.97
18:43:15|26196.99
18:43:15|26194.
18:43:17|26194.
18:43:18|26194.
18:43:19|26194.
18:43:20|26194.
18:43:21|26194.
18:43:21|26194.
18:43:22|26194.
18:43:23|26194.9
18:43:25|26194.71
18:43:26|26194.71
18:43:27|26194.71
18:43:28|26194.71
18:43:29|26194.71
18:43:30|26194.71
18:43:31|26192.01
18:43:32|26192.01
18:43:33|26192.01
18:43:33|26192.01
18:43:34|26192.01
18:43:35|26192.01
18:43:37|26192.01
18:43:38|26192.01
18:43:39|26192.01
18:43:39|26192.01
18:43:40|26192.01
18:43:42|26192.
18:43:43|26192.
18:43:43|26192.
18:43:45|26192.68
18:43:45|26192.68
18:43:48|26192.68
18:43:49|26192.68
18:43:50|26192.68
18:43:50|26192.68
18:43:52|26192.68
18:43:53|26192.68
18:43:54|26192.68
18:43:55|26192.68
18:43:56|26192.68
18:43:57|26192.68
18:43:58|26192.68
18:43:59|26192.68
18:44:00|26190.38
18:44:01|26190.38
18:44:02|26189.19
18:44:03|26186.24
18:44:04|26186.41
18:44:05|26186.41
18:44:06|26185.93
18:44:07|26185.93
18:44:08|26187.15
18:44:09|26187.15
18:44:10|26187.15
18:44:11|26187.15
18:44:12|26185.38
18:44:13|26189.5
18:44:14|26189.5
18:44:15|26189.5
18:44:16|26189.5
18:44:17|26187.
18:44:18|26187.
18:44:19|26187.
18:44:20|26187.
18:44:21|26187.
18:44:22|26187.
18:44:23|26187.
18:44:24|26187.
18:44:25|26187.
18:44:26|26185.98
18:44:27|26185.98
18:44:28|26185.98
18:44:29|26186.05
18:44:30|26186.05
18:44:31|26186.05
18:44:32|26186.05
18:44:33|26186.05
18:44:35|26186.37
18:44:35|26186.37
18:44:36|26186.37
18:44:37|26186.37
18:44:38|26186.37
18:44:39|26186.37
18:44:40|26186.37
18:44:41|26186.37
18:44:42|26186.37
18:44:43|26186.37
18:44:44|26186.37
18:44:45|26186.37
18:44:46|26186.37
18:44:48|26186.37
18:44:49|26186.37
18:44:49|26186.37
18:44:51|26186.37
18:44:52|26186.37
18:44:53|26186.37
18:44:54|26186.37
18:44:55|26186.37
18:44:55|26186.37
18:44:57|26186.37
18:44:58|26184.93
18:44:59|26184.93
18:45:00|26184.93
18:45:01|26184.93
18:45:02|26184.93
18:45:03|26184.93
18:45:03|26185.53
18:45:05|26185.53
18:45:06|26183.89
18:45:07|26183.89
18:45:08|26183.89
18:45:09|26183.
18:45:10|26183.88
18:45:11|26186.98
18:45:12|26198.68
18:45:13|26198.68
18:45:14|26202.4
18:45:15|26201.01
18:45:16|26201.
18:45:17|26201.
18:45:18|26201.
18:45:19|26201.
18:45:20|26201.
18:45:21|26201.
18:45:22|26201.
18:45:23|26199.
18:45:24|26199.
18:45:25|26199.
18:45:26|26199.
18:45:27|26201.08
18:45:28|26201.08
18:45:28|26201.74
18:45:30|26199.19
18:45:31|26199.19
18:45:32|26199.19
18:45:32|26199.19
18:45:33|26199.19
18:45:35|26208.73
18:45:35|26208.73
18:45:36|26207.01
18:45:37|26207.01
18:45:39|26207.01
18:45:40|26207.01
18:45:41|26207.01
18:45:42|26207.01
18:45:43|26207.18
18:45:44|26207.18
18:45:45|26207.18
18:45:45|26207.18
18:45:47|26207.18
18:45:48|26207.18
18:45:49|26207.18
18:45:51|26207.45
18:45:52|26207.45
18:45:53|26207.98
18:45:54|26207.98
18:45:55|26207.98
18:45:56|26207.98
18:45:57|26207.98
18:45:58|26207.03
18:45:59|26207.03
18:46:00|26207.03
18:46:01|26207.03
18:46:02|26207.03
18:46:03|26207.66
18:46:04|26207.66
18:46:05|26207.66
18:46:06|26207.66
18:46:07|26207.66
18:46:08|26207.66
18:46:09|26207.66
18:46:11|26207.66
18:46:11|26207.66
18:46:12|26207.66
18:46:13|26207.66
18:46:14|26214.
18:46:15|26214.
18:46:16|26214.
18:46:17|26214.
18:46:18|26214.
18:46:19|26214.
18:46:20|26218.08
18:46:21|26218.08
18:46:22|26218.08
18:46:23|26218.08
18:46:24|26218.08
18:46:25|26218.08
18:46:26|26218.08
18:46:27|26218.08
18:46:28|26218.08
18:46:29|26218.08
18:46:30|26218.08
18:46:31|26219.2
18:46:32|26218.25
18:46:33|26218.25
18:46:34|26218.25
18:46:35|26218.25
18:46:36|26218.25
18:46:37|26222.92
18:46:38|26222.92
18:46:39|26222.92
18:46:40|26219.34
18:46:41|26204.83
18:46:42|26198.44
18:46:43|26191.85
18:46:44|26191.85
18:46:45|26191.85
18:46:46|26191.85
18:46:47|26191.85
18:46:48|26191.85
18:46:50|26190.81
18:46:51|26190.81
18:46:53|26190.81
18:46:53|26190.81
18:46:55|26190.81
18:46:56|26190.81
18:46:57|26190.81
18:46:57|26190.81
18:46:59|26190.81
18:47:00|26190.81
18:47:01|26185.31
18:47:02|26185.31
18:47:03|26184.16
18:47:04|26184.16
18:47:05|26184.16
18:47:06|26192.84
18:47:07|26192.74
18:47:08|26192.74
18:47:09|26192.74
18:47:10|26192.74
18:47:11|26192.74
18:47:12|26192.74
18:47:13|26192.74
18:47:14|26187.
18:47:15|26187.
18:47:16|26187.
18:47:17|26187.
18:47:18|26187.
18:47:19|26187.
18:47:20|26187.
18:47:21|26187.
18:47:22|26187.
18:47:23|26189.17
18:47:24|26189.17
18:47:25|26189.17
18:47:26|26187.01
18:47:27|26187.01
18:47:28|26187.01
18:47:29|26188.91
18:47:30|26188.91
18:47:31|26188.91
18:47:32|26188.91
18:47:33|26188.91
18:47:34|26188.91
18:47:35|26191.19
18:47:36|26191.57
18:47:37|26191.57
18:47:38|26191.57
18:47:39|26191.57
18:47:40|26191.57
18:47:41|26191.57
18:47:42|26191.57
18:47:43|26191.57
18:47:44|26187.
18:47:45|26187.
18:47:46|26187.
18:47:47|26187.
18:47:48|26187.
18:47:49|26187.
18:47:50|26187.
18:47:51|26187.
18:47:53|26187.
18:47:54|26187.
18:47:54|26187.
18:47:55|26187.
18:47:57|26187.
18:47:58|26187.
18:47:59|26187.
18:48:00|26187.
18:48:01|26187.
18:48:02|26188.04
18:48:03|26188.06
18:48:04|26188.06
18:48:05|26188.06
18:48:06|26188.06
18:48:06|26188.06
18:48:08|26188.06
18:48:09|26188.06
18:48:10|26188.06
18:48:11|26188.06
18:48:12|26188.06
18:48:13|26188.06
18:48:14|26188.06
18:48:15|26188.06
18:48:17|26188.06
18:48:17|26188.06
18:48:18|26188.06
18:48:19|26189.
18:48:20|26188.17
18:48:21|26188.99
18:48:22|26188.99
18:48:24|26188.99
18:48:25|26194.38
18:48:26|26194.38
18:48:26|26194.39
18:48:28|26194.39
18:48:29|26197.06
18:48:29|26197.06
18:48:31|26197.06
18:48:31|26197.06
18:48:32|26197.06
18:48:33|26197.06
18:48:35|26197.06
18:48:36|26197.06
18:48:37|26197.06
18:48:38|26197.06
18:48:39|26197.06
18:48:39|26197.06
18:48:41|26197.06
18:48:41|26197.06
18:48:43|26197.06
18:48:44|26197.06
18:48:45|26197.06
18:48:46|26197.06
18:48:46|26197.06
18:48:48|26197.06
18:48:48|26197.06
18:48:49|26197.06
18:48:51|26199.99
18:48:52|26199.99
18:48:53|26199.99
18:48:54|26199.99
18:48:55|26199.99
18:48:56|26199.99
18:48:57|26199.99
18:48:59|26198.
18:48:59|26198.
18:49:00|26198.
18:49:01|26198.
18:49:02|26194.42
18:49:03|26194.42
18:49:04|26194.42
18:49:05|26194.42
18:49:06|26194.42
18:49:07|26194.42
18:49:08|26194.42
18:49:09|26194.42
18:49:10|26194.42
18:49:11|26194.42
18:49:12|26194.42
18:49:13|26194.39
18:49:14|26194.39
18:49:15|26194.39
18:49:16|26194.39
18:49:17|26194.39
18:49:18|26189.36
18:49:19|26189.36
18:49:20|26189.36
18:49:21|26189.36
18:49:22|26189.36
18:49:23|26189.36
18:49:24|26189.
18:49:25|26200.9
18:49:26|26211.94
18:49:27|26211.94
18:49:28|26211.94
18:49:29|26211.94
18:49:30|26211.94
18:49:31|26211.94
18:49:32|26211.94
18:49:33|26211.94
18:49:34|26211.95
18:49:35|26211.95
18:49:36|26211.95
18:49:37|26209.01
18:49:38|26206.01
18:49:39|26206.01
18:49:40|26206.01
18:49:41|26214.42
18:49:42|26214.42
18:49:44|26215.
18:49:44|26215.
18:49:45|26214.38
18:49:46|26214.42
18:49:47|26214.42
18:49:48|26214.42
18:49:49|26214.42
18:49:50|26214.42
18:49:52|26213.01
18:49:53|26214.95
18:49:54|26214.95
18:49:55|26214.95
18:49:56|26214.95
18:49:57|26214.95
18:49:58|26214.95
18:49:59|26214.95
18:50:00|26214.04
18:50:01|26211.
18:50:02|26201.53
18:50:03|26201.53
18:50:04|26201.53
18:50:06|26201.53
18:50:06|26204.
18:50:07|26204.
18:50:08|26204.
18:50:10|26204.
18:50:10|26204.
18:50:11|26204.
18:50:12|26206.59
18:50:13|26210.22
18:50:14|26210.22
18:50:16|26212.04
18:50:16|26212.04
18:50:18|26212.04
18:50:19|26208.72
18:50:19|26208.72
18:50:21|26205.24
18:50:22|26205.24
18:50:23|26205.24
18:50:24|26205.24
18:50:24|26205.24
18:50:25|26205.
18:50:27|26205.
18:50:28|26201.
18:50:28|26196.69
18:50:30|26196.69
18:50:30|26196.69
18:50:31|26196.69
18:50:32|26196.69
18:50:33|26196.69
18:50:35|26196.69
18:50:36|26199.18
18:50:36|26199.19
18:50:37|26199.6
18:50:38|26203.99
18:50:40|26202.75
18:50:40|26202.75
18:50:41|26208.69
18:50:43|26208.69
18:50:43|26210.
18:50:45|26210.
18:50:46|26211.92
18:50:46|26211.96
18:50:48|26211.96
18:50:49|26211.96
18:50:49|26211.96
18:50:50|26211.96
18:50:52|26211.96
18:50:53|26211.96
18:50:54|26211.96
18:50:55|26207.01
18:50:56|26207.01
18:50:58|26207.01
18:50:59|26207.01
18:50:59|26207.01
18:51:01|26207.01
18:51:02|26207.01
18:51:03|26207.01
18:51:03|26207.01
18:51:05|26207.54
18:51:06|26207.54
18:51:06|26207.62
18:51:07|26199.95
18:51:09|26199.95
18:51:10|26199.95
18:51:11|26202.
18:51:11|26202.
18:51:13|26202.01
18:51:13|26202.01
18:51:15|26202.
18:51:15|26202.
18:51:16|26202.
18:51:17|26202.
18:51:19|26202.
18:51:19|26202.
18:51:20|26202.
18:51:21|26202.
18:51:23|26202.
18:51:23|26202.
18:51:25|26202.
18:51:26|26200.
18:51:27|26200.
18:51:28|26200.
18:51:29|26200.
18:51:30|26200.
18:51:31|26200.
18:51:32|26200.
18:51:33|26200.
18:51:34|26200.
18:51:35|26200.
18:51:36|26200.
18:51:36|26200.
18:51:38|26200.
18:51:39|26200.
18:51:40|26200.
18:51:40|26200.
18:51:42|26200.
18:51:42|26192.24
18:51:43|26192.24
18:51:45|26192.24
18:51:46|26192.24
18:51:47|26190.88
18:51:48|26190.88
18:51:48|26190.88
18:51:50|26190.88
18:51:51|26190.88
18:51:52|26190.88
18:51:53|26190.88
18:51:54|26190.88
18:51:55|26190.87
18:51:57|26190.87
18:51:58|26184.78
18:51:59|26184.78
18:52:00|26184.78
18:52:01|26188.48
18:52:02|26188.48
18:52:03|26188.48
18:52:04|26186.04
18:52:05|26186.04
18:52:06|26186.04
18:52:07|26186.04
18:52:08|26186.04
18:52:09|26187.85
18:52:10|26187.85
18:52:11|26187.85
18:52:12|26187.85
18:52:13|26187.61
18:52:14|26187.61
18:52:15|26187.5
18:52:16|26187.5
18:52:17|26187.5
18:52:18|26187.5
18:52:19|26187.5
18:52:20|26185.
18:52:21|26188.06
18:52:22|26188.06
18:52:23|26200.89
18:52:24|26200.89
18:52:25|26200.89
18:52:26|26200.89
18:52:27|26200.89
18:52:28|26200.9
18:52:29|26200.9
18:52:30|26200.9
18:52:31|26200.9
18:52:32|26211.87
18:52:33|26214.
18:52:34|26214.
18:52:35|26214.
18:52:36|26214.
18:52:37|26214.
18:52:38|26214.
18:52:39|26214.
18:52:40|26214.
18:52:41|26214.
18:52:43|26212.
18:52:43|26212.
18:52:44|26212.
18:52:45|26212.
18:52:46|26212.
18:52:47|26212.
18:52:48|26212.
18:52:49|26212.
18:52:50|26212.
18:52:51|26215.2
18:52:52|26215.2
18:52:53|26215.2
18:52:54|26215.2
18:52:55|26215.2
18:52:57|26215.2
18:52:58|26215.2
18:52:59|26215.2
18:53:00|26215.2
18:53:01|26215.2
18:53:02|26215.2
18:53:04|26215.2
18:53:04|26215.2
18:53:05|26215.2
18:53:06|26220.01
18:53:07|26220.01
18:53:08|26219.45
18:53:09|26219.45
18:53:10|26219.45
18:53:11|26219.45
18:53:12|26219.45
18:53:13|26219.45
18:53:14|26217.13
18:53:15|26216.02
18:53:16|26215.99
18:53:17|26215.99
18:53:18|26215.99
18:53:19|26215.99
18:53:20|26215.99
18:53:21|26215.99
18:53:22|26218.
18:53:23|26218.
18:53:25|26218.
18:53:25|26218.
18:53:27|26217.99
18:53:28|26222.99
18:53:29|26222.99
18:53:29|26222.99
18:53:31|26222.99
18:53:31|26222.99
18:53:32|26222.99
18:53:33|26222.99
18:53:34|26222.99
18:53:35|26222.99
18:53:36|26227.
18:53:38|26226.95
18:53:38|26226.95
18:53:40|26226.95
18:53:40|26226.95
18:53:42|26222.93
18:53:42|26222.93
18:53:43|26222.93
18:53:45|26222.93
18:53:46|26222.93
18:53:46|26222.93
18:53:47|26222.93
18:53:48|26222.93
18:53:50|26222.
18:53:50|26222.
18:53:51|26222.
18:53:52|26222.
18:53:53|26222.
18:53:54|26222.
18:53:56|26218.62
18:53:57|26218.62
18:53:58|26218.62
18:53:59|26221.68
18:53:59|26221.68
18:54:01|26221.68
18:54:02|26221.68
18:54:03|26221.68
18:54:04|26221.68
18:54:05|26221.68
18:54:06|26221.68
18:54:07|26221.68
18:54:08|26221.68
18:54:09|26221.68
18:54:10|26221.68
18:54:11|26221.68
18:54:11|26218.
18:54:12|26218.
18:54:14|26218.
18:54:14|26218.
18:54:15|26220.56
18:54:17|26220.56
18:54:18|26220.56
18:54:18|26220.56
18:54:20|26222.83
18:54:21|26222.83
18:54:22|26222.83
18:54:23|26222.83
18:54:24|26218.
18:54:25|26218.
18:54:26|26218.
18:54:27|26218.
18:54:28|26218.
18:54:29|26218.
18:54:30|26218.
18:54:31|26218.
18:54:32|26226.
18:54:33|26226.
18:54:34|26226.
18:54:35|26228.03
18:54:36|26228.03
18:54:37|26228.03
18:54:38|26228.03
18:54:39|26228.03
18:54:40|26228.03
18:54:41|26229.81
18:54:42|26220.78
18:54:43|26228.69
18:54:44|26228.69
18:54:45|26228.69
18:54:46|26228.69
18:54:47|26228.69
18:54:48|26228.69
18:54:49|26228.69
18:54:50|26228.69
18:54:52|26228.69
18:54:52|26228.69
18:54:53|26228.69
18:54:54|26221.01
18:54:55|26221.01
18:54:56|26221.01
18:54:58|26221.01
18:54:59|26221.01
18:55:00|26221.01
18:55:01|26221.01
18:55:02|26223.01
18:55:03|26218.01
18:55:04|26218.01
18:55:05|26207.62
18:55:06|26207.62
18:55:07|26207.62
18:55:08|26207.62
18:55:09|26221.91
18:55:10|26221.91
18:55:11|26221.91
18:55:12|26221.91
18:55:13|26221.91
18:55:14|26221.91
18:55:15|26220.47
18:55:17|26220.47
18:55:17|26220.47
18:55:18|26215.
18:55:19|26213.
18:55:20|26213.
18:55:21|26213.
18:55:22|26213.
18:55:23|26213.
18:55:24|26213.
18:55:25|26213.
18:55:26|26213.
18:55:27|26213.
18:55:28|26213.
18:55:29|26213.
18:55:30|26213.
18:55:31|26213.
18:55:32|26207.
18:55:33|26210.18
18:55:34|26210.18
18:55:35|26211.
18:55:36|26212.93
18:55:37|26212.93
18:55:38|26212.93
18:55:39|26212.93
18:55:40|26212.93
18:55:41|26212.93
18:55:42|26212.93
18:55:43|26202.01
18:55:44|26202.01
18:55:45|26202.01
18:55:46|26202.01
18:55:47|26202.01
18:55:48|26202.01
18:55:49|26202.01
18:55:50|26202.01
18:55:51|26202.01
18:55:52|26205.47
18:55:53|26205.47
18:55:54|26205.47
18:55:55|26205.47
18:55:56|26205.47
18:55:57|26205.47
18:55:58|26206.04
18:56:00|26213.75
18:56:01|26213.75
18:56:02|26213.75
18:56:03|26224.
18:56:03|26223.97
18:56:05|26221.55
18:56:06|26221.55
18:56:07|26222.26
18:56:09|26219.18
18:56:09|26219.18
18:56:10|26215.18
18:56:11|26215.18
18:56:12|26215.18
18:56:13|26215.18
18:56:14|26215.19
18:56:15|26215.18
18:56:16|26215.18
18:56:17|26215.18
18:56:18|26215.18
18:56:19|26215.18
18:56:20|26215.19
18:56:21|26219.04
18:56:22|26219.04
18:56:23|26224.95
18:56:24|26224.95
18:56:25|26224.95
18:56:26|26224.95
18:56:27|26224.95
18:56:28|26224.95
18:56:29|26224.95
18:56:30|26224.95
18:56:31|26220.93
18:56:32|26220.96
18:56:33|26224.04
18:56:34|26224.04
18:56:35|26224.04
18:56:36|26224.04
18:56:37|26224.04
18:56:38|26224.04
18:56:39|26224.04
18:56:40|26224.04
18:56:41|26222.85
18:56:42|26222.85
18:56:43|26222.85
18:56:44|26222.85
18:56:45|26222.85
18:56:46|26222.85
18:56:47|26223.11
18:56:48|26223.11
18:56:49|26223.11
18:56:50|26223.11
18:56:51|26223.11
18:56:52|26221.52
18:56:53|26221.52
18:56:54|26221.52
18:56:55|26221.52
18:56:56|26221.52
18:56:57|26221.52
18:56:58|26221.69
18:57:00|26222.88
18:57:01|26222.88
18:57:02|26222.88
18:57:03|26222.88
18:57:05|26222.88
18:57:05|26222.88
18:57:06|26222.03
18:57:07|26222.03
18:57:08|26222.03
18:57:09|26222.03
18:57:10|26222.03
18:57:11|26226.
18:57:12|26226.
18:57:13|26226.
18:57:14|26225.99
18:57:15|26225.99
18:57:16|26225.99
18:57:17|26225.98
18:57:18|26225.98
18:57:19|26225.98
18:57:20|26225.98
18:57:21|26225.98
18:57:22|26225.98
18:57:23|26225.98
18:57:24|26225.
18:57:25|26225.
18:57:26|26225.
18:57:27|26221.38
18:57:28|26221.38
18:57:29|26217.5
18:57:30|26217.
18:57:31|26217.
18:57:32|26217.
18:57:33|26217.
18:57:34|26217.
18:57:35|26217.
18:57:36|26217.
18:57:37|26217.
18:57:38|26217.
18:57:39|26217.
18:57:40|26217.
18:57:41|26217.
18:57:42|26217.
18:57:43|26217.
18:57:44|26217.
18:57:45|26217.
18:57:46|26217.
18:57:47|26217.
18:57:48|26217.
18:57:49|26217.
18:57:50|26217.
18:57:52|26217.
18:57:53|26221.75
18:57:53|26221.75
18:57:55|26219.72
18:57:56|26219.72
18:57:57|26219.5
18:57:57|26219.72
18:57:58|26221.43
18:58:00|26221.43
18:58:01|26219.5
18:58:02|26219.5
18:58:03|26219.5
18:58:04|26219.5
18:58:05|26219.5
18:58:06|26219.5
18:58:07|26219.5
18:58:08|26219.5
18:58:09|26219.5
18:58:10|26219.5
18:58:11|26219.5
18:58:12|26219.5
18:58:13|26220.75
18:58:14|26220.75
18:58:15|26220.75
18:58:16|26220.63
18:58:17|26220.63
18:58:18|26220.63
18:58:19|26220.63
18:58:20|26219.5
18:58:21|26219.5
18:58:22|26219.5
18:58:23|26219.5
18:58:24|26219.5
18:58:25|26219.5
18:58:26|26219.5
18:58:27|26219.5
18:58:28|26219.
18:58:29|26219.
18:58:30|26219.
18:58:31|26219.
18:58:32|26219.
18:58:33|26219.
18:58:34|26219.
18:58:35|26219.
18:58:36|26219.
18:58:37|26219.
18:58:38|26219.
18:58:39|26218.54
18:58:40|26218.53
18:58:41|26218.53
18:58:42|26218.53
18:58:43|26218.53
18:58:44|26218.53
18:58:45|26218.53
18:58:46|26218.53
18:58:47|26218.53
18:58:48|26218.53
18:58:49|26218.53
18:58:50|26218.53
18:58:51|26218.53
18:58:52|26218.53
18:58:53|26218.53
18:58:54|26218.53
18:58:55|26218.53
18:58:56|26218.53
18:58:57|26218.53
18:58:58|26218.53
18:59:00|26218.53
18:59:00|26218.53
18:59:02|26217.8
18:59:03|26217.67
18:59:04|26217.67
18:59:05|26217.67
18:59:06|26217.67
18:59:07|26217.67
18:59:08|26217.75
18:59:09|26217.75
18:59:10|26217.75
18:59:11|26217.75
18:59:12|26217.75
18:59:13|26220.
18:59:14|26220.
18:59:15|26220.
18:59:16|26220.
18:59:17|26220.
18:59:18|26220.
18:59:19|26220.
18:59:20|26220.
18:59:21|26220.
18:59:22|26220.
18:59:23|26220.
18:59:24|26219.48
18:59:25|26219.48
18:59:26|26219.48
18:59:27|26219.48
18:59:28|26219.48
18:59:29|26219.48
18:59:30|26217.67
18:59:31|26217.67
18:59:32|26217.67
18:59:33|26217.67
18:59:34|26217.67
18:59:35|26217.67
18:59:36|26221.4
18:59:37|26221.4
18:59:38|26221.36
18:59:39|26221.36
18:59:40|26218.
18:59:41|26218.
18:59:42|26218.
18:59:43|26218.
18:59:44|26218.
18:59:45|26215.
18:59:46|26215.
18:59:47|26215.
18:59:48|26215.
18:59:49|26215.
18:59:50|26215.
18:59:51|26219.99
18:59:52|26219.99
18:59:53|26219.99
18:59:54|26219.99
18:59:55|26219.99
18:59:56|26219.99
18:59:57|26219.99
18:59:58|26219.99
18:59:59|26219.99
19:00:00|26219.99
19:00:01|26222.05
19:00:03|26222.05
19:00:04|26217.01
19:00:05|26219.79
19:00:06|26217.14
19:00:07|26217.14
19:00:08|26214.
19:00:09|26214.
19:00:10|26214.
19:00:11|26214.01
19:00:12|26214.01
19:00:13|26214.01
19:00:14|26214.01
19:00:15|26214.01
19:00:16|26214.01
19:00:17|26214.01
19:00:17|26214.01
19:00:19|26211.12
19:00:20|26211.12
19:00:21|26211.12
19:00:22|26211.12
19:00:23|26214.43
19:00:24|26214.47
19:00:25|26214.47
19:00:26|26214.47
19:00:27|26214.52
19:00:28|26214.52
19:00:29|26214.52
19:00:30|26214.52
19:00:31|26222.04
19:00:32|26222.04
19:00:33|26222.04
19:00:34|26220.69
19:00:35|26220.69
19:00:36|26220.69
19:00:37|26220.69
19:00:38|26211.
19:00:39|26215.37
19:00:40|26215.25
19:00:41|26215.25
19:00:42|26214.97
19:00:43|26214.97
19:00:44|26214.97
19:00:45|26214.79
19:00:46|26210.
19:00:47|26210.
19:00:48|26210.
19:00:49|26210.
19:00:50|26210.
19:00:51|26210.
19:00:52|26210.
19:00:53|26215.
19:00:54|26215.
19:00:55|26215.
19:00:56|26215.
19:00:57|26215.
19:00:58|26215.
19:00:59|26215.
19:01:00|26215.
19:01:01|26220.44
19:01:02|26220.44
19:01:03|26220.44
19:01:05|26219.02
19:01:05|26219.02
19:01:06|26219.02
19:01:08|26219.02
19:01:09|26219.02
19:01:10|26219.02
19:01:10|26219.02
19:01:12|26219.02
19:01:13|26222.02
19:01:13|26222.02
19:01:14|26222.02
19:01:15|26222.02
19:01:16|26219.01
19:01:18|26219.01
19:01:18|26219.01
19:01:20|26219.01
19:01:21|26219.01
19:01:22|26219.01
19:01:22|26219.01
19:01:24|26219.01
19:01:25|26219.01
19:01:26|26219.01
19:01:26|26219.01
19:01:28|26212.65
19:01:28|26212.65
19:01:29|26212.65
19:01:30|26212.65
19:01:32|26212.65
19:01:33|26212.65
19:01:34|26212.65
19:01:34|26212.65
19:01:36|26212.65
19:01:37|26212.65
19:01:38|26212.65
19:01:39|26212.65
19:01:39|26212.65
19:01:40|26220.79
19:01:41|26220.79
19:01:43|26220.79
19:01:43|26222.05
19:01:44|26228.27
19:01:45|26228.22
19:01:46|26228.22
19:01:47|26228.22
19:01:49|26228.22
19:01:49|26228.22
19:01:50|26228.22
19:01:51|26228.22
19:01:52|26228.22
19:01:53|26228.22
19:01:55|26227.78
19:01:56|26227.78
19:01:57|26227.78
19:01:57|26227.78
19:01:59|26227.78
19:02:00|26227.78
19:02:00|26227.78
19:02:02|26229.03
19:02:03|26229.03
19:02:03|26229.03
19:02:05|26229.03
19:02:06|26229.03
19:02:07|26229.03
19:02:08|26228.99
19:02:09|26228.99
19:02:10|26228.99
19:02:11|26229.
19:02:12|26229.
19:02:13|26230.
19:02:14|26230.
19:02:15|26230.
19:02:16|26230.
19:02:17|26230.
19:02:18|26230.48
19:02:19|26230.48
19:02:21|26230.48
19:02:21|26230.48
19:02:23|26243.66
19:02:24|26243.66
19:02:25|26247.73
19:02:25|26247.73
19:02:26|26247.94
19:02:27|26247.94
19:02:28|26248.
19:02:29|26248.
19:02:31|26248.
19:02:32|26248.
19:02:32|26248.
19:02:34|26248.
19:02:35|26248.
19:02:35|26248.
19:02:36|26248.
19:02:37|26248.
19:02:38|26248.
19:02:40|26251.79
19:02:40|26251.79
19:02:42|26251.79
19:02:42|26251.83
19:02:44|26256.19
19:02:44|26256.19
19:02:46|26256.19
19:02:47|26256.19
19:02:47|26256.19
19:02:48|26256.47
19:02:50|26256.47
19:02:50|26256.47
19:02:51|26256.47
19:02:52|26256.47
19:02:53|26256.47
19:02:54|26256.47
19:02:55|26256.47
19:02:56|26256.47
19:02:58|26256.47
19:02:58|26254.1
19:02:59|26254.1
19:03:00|26254.1
19:03:01|26254.1
19:03:02|26254.1
19:03:03|26253.97
19:03:04|26253.97
19:03:05|26253.97
19:03:07|26253.97
19:03:08|26253.97
19:03:09|26259.94
19:03:10|26259.92
19:03:11|26259.92
19:03:12|26259.92
19:03:13|26259.92
19:03:14|26259.92
19:03:15|26255.94
19:03:15|26255.9
19:03:17|26255.9
19:03:18|26255.9
19:03:19|26255.9
19:03:20|26257.84
19:03:21|26257.66
19:03:22|26257.58
19:03:22|26257.58
19:03:24|26257.58
19:03:25|26257.58
19:03:26|26257.58
19:03:27|26257.66
19:03:28|26257.66
19:03:28|26257.66
19:03:30|26257.66
19:03:31|26257.66
19:03:32|26257.66
19:03:33|26257.66
19:03:34|26257.66
19:03:34|26257.66
19:03:36|26257.66
19:03:37|26257.66
19:03:38|26257.66
19:03:39|26257.66
19:03:39|26257.66
19:03:41|26257.66
19:03:41|26257.66
19:03:43|26257.66
19:03:44|26257.66
19:03:45|26257.66
19:03:46|26257.66
19:03:46|26257.66
19:03:48|26249.99
19:03:49|26249.99
19:03:50|26249.99
19:03:51|26249.99
19:03:52|26249.99
19:03:53|26249.98
19:03:54|26249.98
19:03:55|26249.98
19:03:56|26249.98
19:03:57|26249.98
19:03:58|26249.98
19:03:59|26249.98
19:04:00|26249.98
19:04:01|26249.98
19:04:02|26254.7
19:04:03|26254.7
19:04:04|26254.7
19:04:05|26254.7
19:04:06|26254.7
19:04:08|26254.7
19:04:08|26254.7
19:04:09|26254.7
19:04:10|26254.7
19:04:11|26254.7
19:04:12|26254.7
19:04:13|26254.7
19:04:14|26254.7
19:04:15|26254.7
19:04:16|26254.7
19:04:17|26254.7
19:04:18|26254.7
19:04:19|26254.7
19:04:20|26254.7
19:04:21|26254.7
19:04:22|26254.
19:04:23|26254.
19:04:24|26254.
19:04:25|26254.
19:04:27|26250.76
19:04:27|26250.76
19:04:29|26250.76
19:04:29|26250.76
19:04:30|26250.76
19:04:31|26250.76
19:04:32|26253.99
19:04:33|26253.99
19:04:34|26253.99
19:04:36|26254.
19:04:37|26254.
19:04:37|26254.
19:04:39|26255.58
19:04:39|26255.58
19:04:40|26255.58
19:04:41|26255.58
19:04:42|26261.1
19:04:43|26261.1
19:04:44|26261.1
19:04:45|26261.1
19:04:47|26261.1
19:04:47|26263.45
19:04:48|26263.45
19:04:49|26263.45
19:04:51|26265.5
19:04:52|26265.5
19:04:52|26265.5
19:04:54|26262.
19:04:54|26262.
19:04:55|26262.
19:04:56|26262.
19:04:57|26263.72
19:04:58|26263.72
19:05:00|26263.72
19:05:01|26263.72
19:05:01|26263.72
19:05:02|26263.72
19:05:03|26253.38
19:05:04|26253.38
19:05:05|26257.
19:05:06|26257.
19:05:07|26257.
19:05:09|26257.
19:05:10|26257.
19:05:11|26257.
19:05:12|26257.
19:05:13|26257.
19:05:15|26257.
19:05:15|26257.
19:05:17|26257.
19:05:18|26251.14
19:05:19|26242.47
19:05:20|26242.47
19:05:21|26242.47
19:05:22|26242.47
19:05:23|26242.47
19:05:24|26242.47
19:05:25|26242.47
19:05:26|26242.47
19:05:27|26242.47
19:05:28|26242.47
19:05:29|26242.47
19:05:30|26242.47
19:05:31|26242.47
19:05:32|26242.47
19:05:33|26242.47
19:05:34|26241.02
19:05:35|26241.02
19:05:36|26241.02
19:05:37|26241.
19:05:38|26239.85
19:05:39|26239.85
19:05:40|26239.85
19:05:41|26239.85
19:05:42|26239.85
19:05:43|26239.85
19:05:44|26239.85
19:05:45|26239.85
19:05:46|26238.61
19:05:47|26238.61
19:05:48|26238.62
19:05:49|26238.62
19:05:50|26238.62
19:05:51|26238.62
19:05:52|26238.62
19:05:53|26238.62
19:05:54|26237.84
19:05:55|26237.84
19:05:56|26237.84
19:05:57|26241.99
19:05:58|26241.99
19:05:59|26241.99
19:06:00|26241.99
19:06:01|26241.99
19:06:02|26241.99
19:06:03|26240.29
19:06:04|26240.29
19:06:05|26240.29
19:06:06|26240.29
19:06:07|26240.28
19:06:08|26240.28
19:06:10|26240.28
19:06:10|26240.28
19:06:12|26240.34
19:06:13|26240.34
19:06:14|26240.34
19:06:15|26240.34
19:06:15|26240.34
19:06:17|26240.34
19:06:18|26240.34
19:06:18|26240.34
19:06:20|26240.34
19:06:20|26240.34
19:06:21|26240.34
19:06:23|26240.34
19:06:24|26240.34
19:06:24|26240.34
19:06:25|26240.34
19:06:26|26238.62
19:06:28|26240.74
19:06:28|26240.74
19:06:29|26238.74
19:06:31|26238.74
19:06:31|26236.94
19:06:32|26236.02
19:06:34|26236.02
19:06:34|26236.01
19:06:36|26236.01
19:06:36|26236.01
19:06:38|26238.68
19:06:38|26238.68
19:06:39|26238.68
19:06:41|26238.68
19:06:42|26238.68
19:06:43|26238.68
19:06:44|26238.68
19:06:45|26238.68
19:06:45|26238.68
19:06:47|26238.68
19:06:48|26238.68
19:06:49|26238.68
19:06:49|26238.68
19:06:51|26238.68
19:06:52|26238.68
19:06:53|26238.68
19:06:54|26238.68
19:06:55|26238.68
19:06:56|26238.68
19:06:57|26238.68
19:06:58|26238.68
19:06:59|26238.68
19:07:00|26238.68
19:07:01|26238.68
19:07:02|26238.7
19:07:03|26246.65
19:07:03|26246.65
19:07:05|26246.65
19:07:05|26246.65
19:07:07|26246.65
19:07:08|26246.65
19:07:09|26246.65
19:07:10|26247.09
19:07:11|26247.09
19:07:12|26247.2
19:07:13|26247.2
19:07:14|26247.2
19:07:15|26252.94
19:07:16|26252.94
19:07:17|26252.94
19:07:18|26252.94
19:07:19|26252.94
19:07:20|26253.95
19:07:21|26253.95
19:07:22|26253.95
19:07:23|26254.2
19:07:24|26254.2
19:07:26|26254.2
19:07:26|26254.2
19:07:27|26254.2
19:07:28|26254.2
19:07:29|26253.
19:07:30|26253.
19:07:31|26253.
19:07:32|26253.
19:07:33|26252.97
19:07:34|26252.97
19:07:35|26252.97
19:07:36|26252.09
19:07:37|26252.09
19:07:39|26252.09
19:07:40|26236.9
19:07:41|26228.61
19:07:41|26228.61
19:07:43|26220.93
19:07:44|26220.93
19:07:44|26226.99
19:07:46|26226.99
19:07:47|26226.99
19:07:48|26226.99
19:07:49|26226.99
19:07:49|26226.99
19:07:51|26226.99
19:07:52|26226.99
19:07:53|26224.6
19:07:54|26242.33
19:07:55|26244.81
19:07:55|26244.36
19:07:56|26242.96
19:07:58|26242.96
19:07:59|26242.96
19:07:59|26242.96
19:08:01|26242.96
19:08:02|26246.26
19:08:03|26246.26
19:08:04|26244.97
19:08:05|26244.97
19:08:06|26244.97
19:08:07|26244.97
19:08:07|26234.74
19:08:09|26234.74
19:08:10|26234.74
19:08:11|26234.74
19:08:12|26237.
19:08:14|26237.
19:08:15|26241.47
19:08:15|26241.47
19:08:17|26241.47
19:08:18|26241.47
19:08:19|26241.47
19:08:19|26241.47
19:08:21|26237.21
19:08:22|26237.21
19:08:23|26237.21
19:08:24|26237.21
19:08:24|26236.21
19:08:26|26236.21
19:08:27|26229.19
19:08:27|26229.19
19:08:29|26229.19
19:08:30|26232.57
19:08:30|26232.57
19:08:32|26232.57
19:08:33|26226.86
19:08:34|26226.86
19:08:35|26226.86
19:08:36|26226.86
19:08:37|26226.86
19:08:38|26226.82
19:08:39|26226.82
19:08:40|26226.82
19:08:41|26226.82
19:08:42|26226.82
19:08:43|26226.82
19:08:44|26226.82
19:08:45|26226.82
19:08:46|26229.78
19:08:47|26229.78
19:08:48|26229.78
19:08:49|26229.8
19:08:49|26229.8
19:08:51|26229.8
19:08:51|26229.8
19:08:53|26234.99
19:08:54|26235.
19:08:55|26235.
19:08:56|26235.
19:08:57|26235.
19:08:58|26237.
19:08:58|26235.33
19:09:00|26235.33
19:09:01|26235.33
19:09:02|26235.33
19:09:03|26238.
19:09:04|26238.
19:09:05|26238.
19:09:06|26238.
19:09:06|26235.5
19:09:08|26228.28
19:09:09|26228.28
19:09:09|26228.28
19:09:11|26228.28
19:09:12|26228.28
19:09:13|26231.
19:09:14|26231.
19:09:15|26231.
19:09:17|26231.
19:09:17|26231.03
19:09:18|26231.03
19:09:19|26231.03
19:09:20|26231.03
19:09:22|26233.93
19:09:22|26233.93
19:09:24|26237.11
19:09:25|26237.11
19:09:26|26237.11
19:09:27|26240.99
19:09:27|26240.99
19:09:29|26240.99
19:09:30|26240.99
19:09:30|26240.99
19:09:32|26240.99
19:09:32|26240.99
19:09:34|26240.23
19:09:35|26238.96
19:09:36|26238.96
19:09:37|26239.9
19:09:38|26239.95
19:09:39|26239.95
19:09:40|26239.95
19:09:40|26239.95
19:09:42|26239.95
19:09:42|26239.95
19:09:44|26239.95
19:09:45|26239.95
19:09:46|26239.95
19:09:47|26239.95
19:09:47|26239.95
19:09:49|26238.06
19:09:50|26238.06
19:09:50|26238.06
19:09:52|26238.06
19:09:53|26236.
19:09:53|26236.
19:09:55|26236.
19:09:56|26236.
19:09:56|26236.
19:09:58|26236.
19:09:59|26234.
19:09:59|26234.
19:10:01|26236.01
19:10:02|26236.01
19:10:02|26236.01
19:10:04|26236.01
19:10:04|26236.01
19:10:06|26236.12
19:10:07|26236.17
19:10:08|26237.38
19:10:09|26237.38
19:10:09|26237.8
19:10:10|26237.79
19:10:12|26236.22
19:10:13|26236.22
19:10:15|26236.22
19:10:15|26239.06
19:10:17|26239.06
19:10:18|26239.06
19:10:19|26239.06
19:10:20|26238.87
19:10:20|26238.87
19:10:22|26238.7
19:10:23|26238.68
19:10:24|26236.24
19:10:25|26236.24
19:10:26|26235.
19:10:27|26234.96
19:10:28|26229.
19:10:28|26229.
19:10:30|26229.
19:10:31|26228.68
19:10:32|26228.68
19:10:33|26228.68
19:10:34|26228.68
19:10:35|26228.68
19:10:36|26225.84
19:10:37|26225.84
19:10:38|26225.85
19:10:38|26228.98
19:10:40|26227.15
19:10:41|26227.15
19:10:42|26227.15
19:10:43|26227.15
19:10:43|26227.15
19:10:45|26227.61
19:10:46|26227.61
19:10:47|26227.61
19:10:48|26227.61
19:10:48|26227.61
19:10:50|26225.84
19:10:51|26225.84
19:10:52|26225.84
19:10:52|26225.84
19:10:54|26225.84
19:10:55|26225.84
19:10:56|26225.84
19:10:57|26228.86
19:10:58|26226.24
19:10:59|26226.24
19:11:00|26226.24
19:11:01|26226.24
19:11:02|26226.24
19:11:03|26226.24
19:11:04|26226.24
19:11:05|26226.24
19:11:06|26226.24
19:11:07|26226.24
19:11:08|26226.99
19:11:09|26226.99
19:11:11|26226.99
19:11:11|26226.99
19:11:13|26226.99
19:11:14|26226.99
19:11:15|26226.99
19:11:16|26226.99
19:11:17|26226.99
19:11:19|26226.99
19:11:19|26226.99
19:11:21|26230.98
19:11:22|26229.73
19:11:23|26229.56
19:11:24|26229.56
19:11:25|26229.56
19:11:25|26228.67
19:11:27|26228.67
19:11:28|26228.67
19:11:29|26226.2
19:11:29|26226.2
19:11:30|26226.2
19:11:31|26226.2
19:11:33|26226.2
19:11:34|26226.
19:11:35|26226.
19:11:36|26226.
19:11:36|26226.12
19:11:38|26226.12
19:11:39|26226.12
19:11:39|26226.12
19:11:41|26226.12
19:11:41|26226.12
19:11:42|26226.12
19:11:43|26225.85
19:11:44|26225.85
19:11:46|26225.84
19:11:47|26225.84
19:11:48|26225.84
19:11:49|26220.44
19:11:49|26220.47
19:11:50|26220.47
19:11:51|26220.49
19:11:53|26222.18
19:11:53|26222.14
19:11:54|26222.14
19:11:56|26222.14
19:11:57|26220.56
19:11:58|26220.02
19:11:58|26220.02
19:11:59|26220.02
19:12:00|26220.02
19:12:02|26220.02
19:12:02|26220.02
19:12:03|26220.26
19:12:04|26220.26
19:12:05|26220.26
19:12:06|26222.81
19:12:08|26222.81
19:12:08|26222.81
19:12:09|26222.81
19:12:10|26222.81
19:12:11|26222.4
19:12:12|26222.4
19:12:13|26222.4
19:12:15|26222.4
19:12:16|26222.4
19:12:17|26222.4
19:12:18|26222.86
19:12:19|26222.86
19:12:20|26222.86
19:12:21|26222.86
19:12:23|26223.38
19:12:24|26223.38
19:12:25|26223.38
19:12:26|26223.38
19:12:26|26223.38
19:12:28|26223.9
19:12:29|26212.65
19:12:30|26201.92
19:12:31|26200.
19:12:32|26194.93
19:12:33|26192.3
19:12:34|26192.3
19:12:35|26192.3
19:12:36|26193.07
19:12:37|26196.91
19:12:38|26196.91
19:12:39|26193.68
19:12:40|26193.72
19:12:41|26193.72
19:12:42|26193.72
19:12:43|26193.72
19:12:44|26193.72
19:12:45|26193.72
19:12:47|26188.96
19:12:47|26188.96
19:12:48|26188.96
19:12:49|26188.97
19:12:50|26188.97
19:12:51|26188.97
19:12:52|26188.97
19:12:53|26184.16
19:12:54|26184.16
19:12:55|26185.14
19:12:56|26185.14
19:12:57|26185.14
19:12:58|26185.14
19:12:59|26185.14
19:13:00|26182.01
19:13:01|26182.01
19:13:02|26180.
19:13:03|26180.
19:13:04|26180.
19:13:05|26180.
19:13:06|26180.
19:13:07|26180.
19:13:08|26180.
19:13:09|26180.
19:13:10|26183.
19:13:11|26183.
19:13:12|26185.69
19:13:13|26191.84
19:13:14|26191.84
19:13:15|26191.84
19:13:17|26190.81
19:13:18|26188.81
19:13:19|26190.84
19:13:20|26190.99
19:13:21|26190.99
19:13:22|26188.12
19:13:23|26188.12
19:13:23|26188.12
19:13:25|26190.84
19:13:26|26190.84
19:13:27|26194.47
19:13:28|26194.47
19:13:29|26194.47
19:13:30|26194.47
19:13:31|26194.47
19:13:32|26194.47
19:13:33|26199.
19:13:34|26199.
19:13:34|26199.
19:13:36|26199.
19:13:36|26199.
19:13:38|26198.62
19:13:38|26198.62
19:13:40|26198.62
19:13:41|26198.62
19:13:41|26198.62
19:13:43|26198.62
19:13:44|26203.
19:13:45|26203.
19:13:46|26198.33
19:13:47|26198.33
19:13:48|26198.33
19:13:49|26198.23
19:13:50|26198.23
19:13:51|26198.23
19:13:52|26198.23
19:13:53|26198.23
19:13:54|26198.23
19:13:55|26198.23
19:13:56|26198.23
19:13:57|26198.23
19:13:58|26198.23
19:13:59|26199.3
19:14:00|26199.3
19:14:01|26199.6
19:14:02|26199.6
19:14:03|26202.74
19:14:04|26201.
19:14:05|26199.6
19:14:06|26199.6
19:14:07|26196.
19:14:08|26196.
19:14:09|26194.22
19:14:10|26194.22
19:14:11|26194.22
19:14:12|26194.22
19:14:13|26187.21
19:14:14|26187.21
19:14:15|26187.
19:14:16|26185.
19:14:18|26185.
19:14:19|26185.
19:14:20|26185.
19:14:21|26185.
19:14:22|26185.
19:14:23|26185.
19:14:24|26185.
19:14:25|26185.
19:14:26|26185.
19:14:28|26185.
19:14:28|26185.
19:14:29|26185.
19:14:30|26185.
19:14:31|26185.
19:14:32|26190.03
19:14:33|26190.03
19:14:34|26190.03
19:14:35|26190.03
19:14:36|26190.03
19:14:37|26190.03
19:14:38|26192.97
19:14:39|26193.
19:14:40|26193.
19:14:41|26193.
19:14:43|26193.
19:14:43|26193.
19:14:45|26193.
19:14:45|26193.
19:14:46|26192.99
19:14:48|26192.99
19:14:48|26192.99
19:14:49|26192.99
19:14:50|26192.99
19:14:51|26192.99
19:14:52|26192.99
19:14:54|26192.99
19:14:54|26192.99
19:14:55|26192.99
19:14:56|26192.68
19:14:57|26192.68
19:14:59|26192.68
19:14:59|26192.68
19:15:00|26192.68
19:15:01|26192.68
19:15:03|26192.68
19:15:04|26193.
19:15:04|26191.36
19:15:05|26191.36
19:15:06|26190.
19:15:07|26184.38
19:15:08|26184.38
19:15:09|26182.1
19:15:10|26182.98
19:15:12|26182.98
19:15:12|26182.98
19:15:13|26184.
19:15:14|26184.
19:15:15|26184.
19:15:17|26184.
19:15:18|26184.
19:15:18|26184.
19:15:20|26184.
19:15:21|26184.
19:15:22|26184.
19:15:23|26183.99
19:15:24|26183.99
19:15:25|26183.99
19:15:27|26183.99
19:15:27|26183.99
19:15:28|26183.99
19:15:29|26183.99
19:15:30|26183.99
19:15:31|26171.53
19:15:32|26163.
19:15:33|26163.02
19:15:34|26163.02
19:15:35|26163.02
19:15:36|26164.99
19:15:37|26164.98
19:15:39|26164.98
19:15:39|26160.2
19:15:41|26160.2
19:15:41|26151.43
19:15:42|26151.43
19:15:44|26151.43
19:15:45|26151.43
19:15:46|26157.99
19:15:46|26157.99
19:15:47|26157.99
19:15:49|26157.99
19:15:49|26157.99
19:15:50|26157.99
19:15:51|26158.
19:15:53|26158.
19:15:53|26158.
19:15:54|26158.
19:15:55|26158.04
19:15:56|26164.
19:15:58|26164.
19:15:59|26163.91
19:15:59|26163.91
19:16:00|26164.
19:16:01|26166.
19:16:03|26166.
19:16:03|26166.
19:16:05|26162.37
19:16:05|26162.37
19:16:06|26162.37
19:16:07|26162.37
19:16:09|26161.77
19:16:09|26161.77
19:16:11|26161.77
19:16:12|26161.77
19:16:12|26161.77
19:16:13|26161.77
19:16:15|26166.99
19:16:15|26166.99
19:16:17|26166.99
19:16:18|26162.94
19:16:19|26163.16
19:16:20|26163.17
19:16:21|26163.5
19:16:22|26163.5
19:16:23|26163.5
19:16:25|26163.5
19:16:25|26163.5
19:16:26|26163.5
19:16:27|26164.85
19:16:28|26164.85
19:16:29|26165.15
19:16:30|26167.
19:16:31|26169.
19:16:32|26169.
19:16:34|26171.
19:16:35|26171.
19:16:36|26171.
19:16:37|26171.
19:16:37|26171.
19:16:39|26171.
19:16:40|26171.
19:16:40|26171.
19:16:42|26171.
19:16:43|26171.
19:16:43|26171.
19:16:45|26171.
19:16:45|26171.
19:16:47|26169.06
19:16:48|26169.57
19:16:48|26169.57
19:16:50|26169.57
19:16:50|26169.57
19:16:51|26169.57
19:16:53|26169.5
19:16:54|26169.5
19:16:55|26169.5
19:16:55|26169.5
19:16:57|26169.5
19:16:57|26169.5
19:16:59|26169.5
19:17:00|26169.5
19:17:01|26164.63
19:17:02|26164.63
19:17:03|26164.63
19:17:04|26167.3
19:17:05|26167.3
19:17:05|26167.16
19:17:07|26167.16
19:17:08|26177.44
19:17:09|26177.44
19:17:10|26177.44
19:17:11|26177.44
19:17:12|26177.44
19:17:13|26179.75
19:17:14|26179.75
19:17:15|26179.75
19:17:16|26179.75
19:17:16|26179.75
19:17:18|26173.89
19:17:19|26173.89
19:17:20|26173.89
19:17:21|26173.02
19:17:22|26173.02
19:17:23|26173.02
19:17:24|26173.02
19:17:26|26173.02
19:17:27|26173.02
19:17:28|26173.02
19:17:29|26173.02
19:17:30|26173.02
19:17:31|26173.02
19:17:32|26173.02
19:17:32|26173.02
19:17:34|26173.02
19:17:34|26173.02
19:17:35|26173.08
19:17:37|26181.19
19:17:38|26181.19
19:17:39|26181.19
19:17:40|26181.19
19:17:41|26181.19
19:17:42|26181.19
19:17:43|26181.19
19:17:44|26181.19
19:17:45|26181.19
19:17:46|26181.19
19:17:47|26181.19
19:17:47|26181.19
19:17:49|26185.22
19:17:50|26185.22
19:17:50|26185.22
19:17:52|26185.22
19:17:53|26185.22
19:17:54|26185.22
19:17:55|26184.98
19:17:56|26184.98
19:17:57|26184.98
19:17:58|26184.98
19:17:59|26184.98
19:18:00|26184.98
19:18:01|26186.4
19:18:02|26186.4
19:18:03|26186.4
19:18:04|26186.4
19:18:05|26186.4
19:18:06|26186.4
19:18:07|26184.
19:18:08|26182.42
19:18:09|26181.81
19:18:10|26181.81
19:18:11|26181.81
19:18:12|26181.81
19:18:13|26181.81
19:18:14|26181.81
19:18:15|26181.81
19:18:16|26181.8
19:18:17|26181.8
19:18:18|26181.8
19:18:19|26181.8
19:18:20|26182.46
19:18:22|26182.46
19:18:22|26182.46
19:18:24|26182.33
19:18:25|26174.3
19:18:26|26178.
19:18:27|26178.
19:18:27|26178.
19:18:29|26178.
19:18:30|26178.
19:18:31|26178.
19:18:32|26178.
19:18:33|26178.
19:18:34|26178.
19:18:34|26178.
19:18:36|26177.81
19:18:37|26177.81
19:18:38|26177.81
19:18:39|26177.81
19:18:40|26177.81
19:18:41|26177.81
19:18:42|26177.81
19:18:42|26177.81
19:18:44|26171.14
19:18:45|26171.14
19:18:45|26171.14
19:18:47|26171.14
19:18:48|26171.14
19:18:49|26171.14
19:18:50|26171.14
19:18:51|26170.67
19:18:51|26170.67
19:18:53|26170.67
19:18:54|26170.67
19:18:55|26170.67
19:18:56|26170.67
19:18:57|26178.
19:18:58|26178.
19:18:59|26178.
19:19:00|26178.
19:19:01|26178.
19:19:02|26178.
19:19:03|26178.
19:19:04|26178.
19:19:05|26178.
19:19:06|26175.02
19:19:07|26175.02
19:19:08|26175.02
19:19:08|26175.02
19:19:10|26175.01
19:19:11|26175.01
19:19:12|26175.01
19:19:13|26175.01
19:19:14|26175.01
19:19:15|26175.01
19:19:16|26175.01
19:19:17|26175.01
19:19:18|26175.01
19:19:19|26175.01
19:19:20|26175.01
19:19:21|26175.
19:19:23|26175.
19:19:24|26176.36
19:19:25|26176.36
19:19:25|26178.55
19:19:27|26178.55
19:19:28|26178.55
19:19:29|26177.1
19:19:30|26178.54
19:19:31|26178.54
19:19:32|26176.38
19:19:32|26176.38
19:19:34|26176.38
19:19:35|26176.38
19:19:36|26179.99
19:19:37|26179.99
19:19:37|26180.
19:19:39|26180.
19:19:40|26180.
19:19:41|26179.97
19:19:42|26179.97
19:19:43|26179.97
19:19:44|26179.97
19:19:45|26179.97
19:19:46|26179.97
19:19:47|26179.97
19:19:48|26191.
19:19:49|26191.
19:19:50|26191.
19:19:51|26191.
19:19:52|26191.
19:19:53|26191.
19:19:54|26191.
19:19:54|26191.
19:19:56|26191.
19:19:57|26188.82
19:19:58|26190.66
19:19:59|26188.05
19:20:00|26193.
19:20:01|26194.93
19:20:02|26194.93
19:20:03|26194.93
19:20:04|26194.93
19:20:05|26195.
19:20:06|26195.
19:20:07|26195.
19:20:08|26195.
19:20:09|26195.
19:20:10|26195.
19:20:11|26190.01
19:20:12|26186.6
19:20:13|26186.6
19:20:14|26186.6
19:20:15|26183.
19:20:16|26183.
19:20:17|26183.
19:20:18|26183.
19:20:19|26183.
19:20:20|26183.
19:20:21|26181.38
19:20:22|26181.37
19:20:23|26181.
19:20:25|26181.
19:20:26|26181.
19:20:27|26181.
19:20:28|26181.
19:20:29|26181.
19:20:30|26181.
19:20:32|26181.
19:20:32|26185.93
19:20:33|26185.93
19:20:34|26185.93
19:20:35|26183.71
19:20:36|26182.66
19:20:37|26182.66
19:20:38|26182.66
19:20:39|26182.66
19:20:40|26182.66
19:20:41|26182.66
19:20:42|26182.66
19:20:43|26182.66
19:20:44|26185.99
19:20:45|26185.99
19:20:46|26185.99
19:20:47|26185.99
19:20:48|26185.99
19:20:49|26185.99
19:20:50|26185.99
19:20:51|26185.99
19:20:52|26185.99
19:20:53|26181.77
19:20:54|26181.77
19:20:55|26181.77
19:20:56|26181.77
19:20:57|26181.77
19:20:58|26181.77
19:20:59|26181.77
19:21:00|26181.77
19:21:01|26181.77
19:21:02|26181.77
19:21:03|26181.77
19:21:04|26181.77
19:21:05|26186.37
19:21:06|26186.37
19:21:07|26186.37
19:21:08|26186.37
19:21:09|26188.98
19:21:10|26189.
19:21:11|26189.
19:21:12|26189.
19:21:13|26189.
19:21:14|26189.
19:21:15|26196.89
19:21:16|26197.4
19:21:17|26197.4
19:21:18|26197.4
19:21:19|26201.
19:21:20|26201.
19:21:21|26201.
19:21:22|26201.
19:21:23|26201.
19:21:25|26202.6
19:21:26|26202.6
19:21:27|26202.6
19:21:28|26202.6
19:21:29|26200.8
19:21:30|26200.8
19:21:31|26200.8
19:21:32|26200.8
19:21:33|26200.8
19:21:34|26200.8
19:21:35|26200.8
19:21:36|26198.
19:21:37|26201.48
19:21:38|26198.
19:21:40|26196.01
19:21:40|26196.01
19:21:41|26196.01
19:21:42|26196.01
19:21:43|26200.8
19:21:44|26201.
19:21:45|26201.
19:21:46|26201.
19:21:47|26201.
19:21:48|26207.31
19:21:49|26207.32
19:21:50|26207.32
19:21:51|26207.32
19:21:52|26207.32
19:21:53|26205.89
19:21:54|26205.89
19:21:56|26205.89
19:21:56|26205.89
19:21:58|26205.89
19:21:59|26205.89
19:21:59|26205.89
19:22:01|26205.89
19:22:01|26205.89
19:22:02|26205.89
19:22:03|26212.03
19:22:04|26211.88
19:22:06|26211.88
19:22:06|26211.88
19:22:08|26211.88
19:22:08|26208.22
19:22:09|26208.22
19:22:11|26201.15
19:22:12|26201.15
19:22:13|26201.15
19:22:13|26201.15
19:22:14|26201.15
19:22:15|26201.15
19:22:16|26201.15
19:22:18|26201.15
19:22:18|26201.15
19:22:19|26201.15
19:22:20|26201.15
19:22:22|26203.81
19:22:23|26203.81
19:22:23|26203.81
19:22:25|26200.52
19:22:26|26200.52
19:22:27|26202.79
19:22:28|26202.79
19:22:29|26202.79
19:22:30|26202.79
19:22:31|26202.79
19:22:33|26202.79
19:22:33|26202.79
19:22:34|26202.79
19:22:35|26202.79
19:22:36|26202.79
19:22:37|26202.79
19:22:38|26202.79
19:22:39|26204.99
19:22:40|26204.99
19:22:41|26204.99
19:22:42|26204.99
19:22:43|26204.99
19:22:44|26204.99
19:22:45|26204.99
19:22:46|26204.99
19:22:47|26204.99
19:22:48|26204.99
19:22:49|26204.99
19:22:50|26209.
19:22:51|26209.
19:22:52|26209.
19:22:53|26209.
19:22:54|26209.
19:22:55|26207.94
19:22:56|26207.94
19:22:57|26204.54
19:22:58|26204.54
19:22:59|26204.54
19:23:00|26203.56
19:23:01|26203.56
19:23:02|26203.56
19:23:03|26203.56
19:23:04|26203.56
19:23:05|26205.57
19:23:06|26205.57
19:23:07|26200.26
19:23:08|26200.26
19:23:09|26200.26
19:23:10|26200.26
19:23:11|26201.74
19:23:13|26201.59
19:23:13|26201.48
19:23:14|26200.39
19:23:15|26200.39
19:23:16|26200.39
19:23:18|26200.39
19:23:18|26200.39
19:23:20|26205.
19:23:20|26205.
19:23:21|26205.
19:23:23|26205.
19:23:23|26205.
19:23:24|26205.
19:23:25|26205.
19:23:27|26205.
19:23:28|26205.
19:23:29|26205.
19:23:30|26205.
19:23:31|26205.
19:23:32|26205.
19:23:33|26205.
19:23:34|26205.
19:23:35|26213.99
19:23:36|26213.99
19:23:37|26213.99
19:23:38|26213.99
19:23:39|26213.99
19:23:40|26213.99
19:23:41|26213.99
19:23:42|26213.99
19:23:43|26213.99
19:23:44|26213.99
19:23:45|26213.99
19:23:46|26213.99
19:23:47|26213.99
19:23:48|26213.99
19:23:49|26213.99
19:23:50|26213.99
19:23:51|26213.99
19:23:52|26213.99
19:23:53|26213.99
19:23:54|26213.99
19:23:55|26213.99
19:23:56|26210.6
19:23:57|26210.6
19:23:58|26210.6
19:23:59|26210.6
19:24:00|26210.6
19:24:01|26217.
19:24:02|26217.
19:24:03|26217.
19:24:04|26217.
19:24:05|26217.
19:24:06|26217.
19:24:07|26217.
19:24:08|26224.
19:24:09|26224.
19:24:10|26226.
19:24:11|26225.01
19:24:12|26225.01
19:24:13|26225.01
19:24:14|26225.01
19:24:15|26225.01
19:24:16|26226.36
19:24:17|26226.36
19:24:18|26226.36
19:24:19|26226.36
19:24:20|26226.36
19:24:21|26228.67
19:24:22|26228.67
19:24:23|26228.67
19:24:24|26228.67
19:24:25|26228.67
19:24:26|26230.43
19:24:28|26230.43
19:24:28|26230.43
19:24:29|26233.17
19:24:30|26233.17
19:24:31|26233.17
19:24:32|26233.17
19:24:33|26233.17
19:24:34|26233.17
19:24:35|26233.17
19:24:36|26233.17
19:24:37|26233.17
19:24:38|26233.17
19:24:39|26233.17
19:24:40|26233.17
19:24:41|26233.17
19:24:42|26233.17
19:24:43|26233.17
19:24:44|26233.17
19:24:45|26233.17
19:24:46|26233.17
19:24:47|26233.17
19:24:48|26233.17
19:24:49|26233.17
19:24:50|26232.01
19:24:51|26232.01
19:24:52|26232.01
19:24:53|26232.02
19:24:54|26232.02
19:24:55|26232.02
19:24:56|26232.19
19:24:57|26232.19
19:24:58|26232.19
19:24:59|26232.02
19:25:00|26232.02
19:25:01|26232.02
19:25:02|26232.02
19:25:03|26232.02
19:25:04|26232.02
19:25:05|26232.02
19:25:06|26232.02
19:25:07|26232.02
19:25:08|26232.02
19:25:09|26232.02
19:25:10|26232.02
19:25:11|26232.02
19:25:12|26232.02
19:25:14|26232.02
19:25:14|26232.02
19:25:16|26232.02
19:25:16|26232.02
19:25:17|26232.02
19:25:18|26232.02
19:25:19|26232.02
19:25:21|26232.02
19:25:21|26232.2
19:25:22|26232.2
19:25:23|26232.2
19:25:25|26232.2
19:25:25|26232.2
19:25:26|26232.2
19:25:27|26232.2
19:25:28|26243.92
19:25:30|26243.99
19:25:31|26243.01
19:25:32|26243.01
19:25:33|26243.01
19:25:34|26237.73
19:25:35|26237.73
19:25:36|26237.73
19:25:37|26237.73
19:25:38|26237.73
19:25:39|26235.64
19:25:40|26235.64
19:25:41|26235.64
19:25:42|26235.64
19:25:43|26235.64
19:25:44|26235.64
19:25:45|26235.64
19:25:46|26235.64
19:25:47|26235.64
19:25:48|26235.64
19:25:49|26235.64
19:25:50|26235.64
19:25:51|26236.06
19:25:52|26239.72
19:25:53|26240.98
19:25:54|26236.01
19:25:55|26236.01
19:25:56|26236.01
19:25:57|26236.01
19:25:58|26236.01
19:25:59|26236.01
19:26:00|26236.01
19:26:01|26236.01
19:26:02|26236.05
19:26:03|26236.01
19:26:04|26236.01
19:26:05|26236.01
19:26:06|26236.01
19:26:07|26236.01
19:26:08|26236.01
19:26:09|26236.01
19:26:10|26236.01
19:26:11|26236.01
19:26:12|26236.01
19:26:13|26238.31
19:26:14|26238.31
19:26:15|26238.31
19:26:16|26238.31
19:26:17|26238.31
19:26:18|26238.31
19:26:19|26238.31
19:26:20|26238.31
19:26:21|26238.31
19:26:22|26238.31
19:26:23|26238.31
19:26:24|26237.83
19:26:25|26237.77
19:26:26|26237.71
19:26:27|26237.69
19:26:28|26237.69
19:26:30|26236.5
19:26:31|26236.5
19:26:32|26236.5
19:26:33|26236.5
19:26:34|26236.5
19:26:35|26236.5
19:26:36|26236.5
19:26:37|26236.5
19:26:38|26236.5
19:26:39|26236.5
19:26:40|26236.5
19:26:41|26236.5
19:26:42|26236.01
19:26:44|26236.01
19:26:44|26236.01
19:26:45|26238.13
19:26:46|26238.13
19:26:47|26238.13
19:26:48|26238.13
19:26:50|26238.13
19:26:51|26236.
19:26:51|26236.
19:26:52|26236.
19:26:53|26236.
19:26:54|26236.
19:26:55|26236.
19:26:56|26236.
19:26:57|26236.
19:26:59|26236.
19:26:59|26236.
19:27:00|26236.
19:27:02|26236.
19:27:02|26236.
19:27:04|26236.
19:27:04|26236.
19:27:05|26236.
19:27:06|26236.
19:27:07|26236.
19:27:08|26235.98
19:27:09|26233.01
19:27:10|26233.01
19:27:11|26233.01
19:27:12|26233.01
19:27:14|26233.01
19:27:15|26233.01
19:27:16|26232.19
19:27:16|26232.19
19:27:17|26232.19
19:27:18|26232.19
19:27:20|26232.19
19:27:20|26232.19
19:27:21|26232.19
19:27:23|26239.
19:27:23|26239.
19:27:24|26239.
19:27:25|26239.
19:27:27|26239.
19:27:28|26239.
19:27:28|26239.
19:27:30|26239.
19:27:31|26239.
19:27:32|26239.
19:27:33|26237.48
19:27:34|26237.48
19:27:35|26240.05
19:27:36|26240.05
19:27:38|26240.05
19:27:38|26240.05
19:27:39|26240.05
19:27:40|26240.05
19:27:41|26240.05
19:27:42|26240.05
19:27:43|26240.05
19:27:44|26240.05
19:27:45|26240.05
19:27:46|26240.05
19:27:47|26240.05
19:27:48|26240.05
19:27:49|26240.05
19:27:50|26240.05
19:27:51|26240.05
19:27:52|26240.05
19:27:53|26240.04
19:27:54|26240.04
19:27:55|26240.04
19:27:56|26240.05
19:27:57|26240.05
19:27:58|26240.05
19:27:59|26240.05
19:28:00|26240.05
19:28:01|26240.05
19:28:02|26240.02
19:28:03|26240.02
19:28:04|26240.01
19:28:05|26240.01
19:28:06|26240.01
19:28:07|26240.01
19:28:08|26240.01
19:28:09|26240.01
19:28:10|26240.01
19:28:12|26240.01
19:28:12|26240.01
19:28:13|26240.01
19:28:15|26240.01
19:28:15|26240.01
19:28:16|26240.01
19:28:18|26240.01
19:28:19|26240.01
19:28:20|26240.01
19:28:20|26240.01
19:28:22|26240.01
19:28:23|26240.01
19:28:23|26240.
19:28:24|26240.
19:28:25|26240.
19:28:27|26240.
19:28:27|26240.
19:28:28|26259.01
19:28:29|26259.01
19:28:31|26259.01
19:28:32|26259.01
19:28:33|26259.01
19:28:35|26259.01
19:28:35|26259.01
19:28:36|26259.01
19:28:37|26259.01
19:28:38|26259.01
19:28:39|26259.01
19:28:40|26254.01
19:28:41|26254.01
19:28:42|26254.
19:28:43|26254.
19:28:44|26255.35
19:28:45|26255.35
19:28:46|26256.81
19:28:47|26256.79
19:28:48|26256.79
19:28:49|26254.
19:28:50|26251.
19:28:51|26249.
19:28:53|26249.
19:28:53|26249.
19:28:54|26249.
19:28:55|26249.
19:28:57|26249.
19:28:58|26249.
19:28:59|26249.
19:28:59|26249.45
19:29:00|26249.45
19:29:01|26249.45
19:29:02|26249.45
19:29:04|26253.
19:29:04|26253.
19:29:05|26253.
19:29:07|26253.
19:29:07|26253.
19:29:09|26253.
19:29:09|26253.
19:29:10|26253.01
19:29:11|26253.01
19:29:12|26253.01
19:29:13|26253.01
19:29:14|26253.01
19:29:16|26253.01
19:29:17|26253.01
19:29:18|26253.01
19:29:19|26253.01
19:29:20|26253.01
19:29:21|26253.01
19:29:22|26253.01
19:29:22|26253.01
19:29:23|26253.01
19:29:25|26253.01
19:29:25|26253.01
19:29:27|26253.01
19:29:28|26245.67
19:29:28|26245.67
19:29:29|26245.67
19:29:31|26245.67
19:29:32|26250.
19:29:34|26250.01
19:29:35|26250.01
19:29:36|26250.01
19:29:37|26250.01
19:29:37|26250.01
19:29:39|26250.01
19:29:40|26250.01
19:29:41|26248.
19:29:41|26248.
19:29:43|26248.
19:29:44|26248.
19:29:45|26248.
19:29:46|26248.
19:29:47|26248.
19:29:48|26248.05
19:29:49|26248.05
19:29:51|26248.05
19:29:51|26247.54
19:29:52|26244.73
19:29:53|26244.73
19:29:54|26244.01
19:29:55|26244.01
19:29:56|26242.75
19:29:57|26242.75
19:29:58|26242.75
19:29:59|26246.99
19:30:00|26246.99
19:30:01|26246.99
19:30:02|26242.02
19:30:03|26242.02
19:30:04|26242.02
19:30:05|26241.91
19:30:06|26246.61
19:30:07|26253.56
19:30:08|26253.59
19:30:09|26253.59
19:30:10|26253.59
19:30:11|26253.59
19:30:12|26248.99
19:30:13|26248.99
19:30:14|26244.68
19:30:15|26247.58
19:30:16|26247.58
19:30:17|26247.58
19:30:18|26247.58
19:30:19|26247.58
19:30:20|26247.58
19:30:21|26243.3
19:30:22|26243.3
19:30:23|26243.3
19:30:24|26243.3
19:30:25|26243.3
19:30:26|26243.3
19:30:27|26243.3
19:30:28|26243.3
19:30:29|26243.3
19:30:30|26243.3
19:30:31|26247.98
19:30:33|26247.98
19:30:34|26247.98
19:30:35|26247.98
19:30:36|26247.98
19:30:38|26247.98
19:30:38|26247.98
19:30:39|26247.98
19:30:40|26247.98
19:30:41|26249.01
19:30:42|26249.01
19:30:43|26249.
19:30:44|26249.
19:30:45|26247.33
19:30:46|26247.26
19:30:47|26247.26
19:30:48|26247.26
19:30:49|26247.26
19:30:50|26247.26
19:30:51|26247.26
19:30:52|26247.26
19:30:53|26247.05
19:30:54|26247.05
19:30:55|26247.05
19:30:56|26247.05
19:30:57|26247.05
19:30:58|26247.05
19:30:59|26241.28
19:31:00|26241.28
19:31:01|26241.28
19:31:02|26241.28
19:31:03|26241.28
19:31:04|26241.28
19:31:05|26241.28
19:31:06|26241.28
19:31:07|26241.28
19:31:08|26241.28
19:31:09|26241.28
19:31:10|26247.95
19:31:11|26247.95
19:31:12|26250.06
19:31:13|26250.06
19:31:14|26250.06
19:31:15|26250.06
19:31:16|26250.06
19:31:17|26250.06
19:31:18|26250.06
19:31:19|26250.06
19:31:20|26250.06
19:31:21|26250.06
19:31:22|26250.06
19:31:23|26250.06
19:31:24|26250.06
19:31:25|26250.66
19:31:26|26250.66
19:31:27|26250.66
19:31:28|26250.66
19:31:29|26250.66
19:31:30|26250.66
19:31:31|26250.66
19:31:32|26250.84
19:31:33|26250.84
19:31:34|26250.84
19:31:36|26250.84
19:31:37|26250.84
19:31:38|26250.84
19:31:39|26250.84
19:31:40|26250.84
19:31:41|26250.84
19:31:42|26250.84
19:31:43|26250.84
19:31:44|26250.96
19:31:45|26251.34
19:31:46|26251.34
19:31:47|26252.
19:31:48|26252.15
19:31:49|26252.15
19:31:50|26252.82
19:31:51|26252.82
19:31:52|26252.82
19:31:53|26252.82
19:31:54|26252.82
19:31:55|26252.82
19:31:56|26252.85
19:31:57|26252.85
19:31:58|26252.77
19:31:59|26255.61
19:32:00|26255.61
19:32:01|26255.61
19:32:02|26255.61
19:32:03|26255.61
19:32:04|26255.61
19:32:05|26255.61
19:32:06|26255.61
19:32:07|26255.61
19:32:08|26255.61
19:32:09|26255.61
19:32:10|26255.61
19:32:11|26255.61
19:32:12|26255.61
19:32:13|26255.61
19:32:14|26255.61
19:32:15|26255.61
19:32:16|26255.61
19:32:17|26255.99
19:32:18|26255.99
19:32:19|26255.99
19:32:20|26255.99
19:32:21|26255.99
19:32:22|26255.99
19:32:23|26255.99
19:32:24|26260.14
19:32:25|26260.14
19:32:26|26260.14
19:32:27|26260.14
19:32:28|26260.14
19:32:29|26260.14
19:32:30|26259.77
19:32:31|26259.81
19:32:32|26259.81
19:32:33|26259.81
19:32:34|26259.81
19:32:36|26253.
19:32:36|26253.
19:32:37|26253.
19:32:38|26253.
19:32:39|26253.
19:32:40|26253.
19:32:41|26257.11
19:32:43|26259.65
19:32:44|26260.
19:32:44|26260.
19:32:46|26262.
19:32:47|26262.
19:32:48|26262.
19:32:49|26262.
19:32:49|26262.
19:32:50|26261.97
19:32:52|26261.97
19:32:53|26261.97
19:32:54|26261.97
19:32:54|26261.97
19:32:55|26261.97
19:32:56|26267.46
19:32:58|26264.74
19:32:59|26273.12
19:32:59|26276.93
19:33:00|26274.
19:33:01|26268.21
19:33:03|26270.
19:33:03|26270.
19:33:04|26270.
19:33:05|26270.
19:33:06|26270.
19:33:07|26270.
19:33:09|26279.
19:33:09|26279.
19:33:11|26279.
19:33:11|26279.
19:33:13|26279.
19:33:13|26279.
19:33:14|26279.
19:33:16|26281.43
19:33:16|26281.43
19:33:17|26281.43
19:33:18|26281.43
19:33:19|26281.43
19:33:21|26291.85
19:33:21|26296.26
19:33:23|26301.51
19:33:23|26301.51
19:33:24|26301.17
19:33:25|26297.48
19:33:26|26297.48
19:33:27|26297.48
19:33:28|26297.48
19:33:29|26297.48
19:33:31|26297.48
19:33:32|26297.48
19:33:33|26297.48
19:33:33|26297.48
19:33:35|26296.3
19:33:36|26296.3
19:33:37|26296.3
19:33:39|26296.3
19:33:39|26296.3
19:33:41|26296.3
19:33:42|26296.3
19:33:43|26296.3
19:33:44|26296.3
19:33:45|26296.3
19:33:45|26307.
19:33:47|26305.38
19:33:48|26305.38
19:33:48|26305.38
19:33:49|26305.38
19:33:51|26306.25
19:33:52|26306.25
19:33:52|26306.25
19:33:54|26306.25
19:33:54|26306.25
19:33:56|26306.25
19:33:57|26300.69
19:33:57|26300.69
19:33:58|26300.69
19:34:00|26299.
19:34:00|26300.4
19:34:02|26297.
19:34:03|26292.
19:34:03|26292.
19:34:04|26296.58
19:34:05|26296.58
19:34:06|26296.58
19:34:08|26300.87
19:34:09|26300.87
19:34:09|26300.87
19:34:11|26300.87
19:34:11|26300.87
19:34:12|26300.87
19:34:14|26300.87
19:34:14|26300.87
19:34:16|26300.87
19:34:17|26300.87
19:34:17|26304.95
19:34:18|26304.95
19:34:19|26304.95
19:34:20|26304.95
19:34:21|26304.95
19:34:23|26304.95
19:34:23|26304.95
19:34:24|26304.95
19:34:25|26304.95
19:34:26|26304.95
19:34:27|26304.95
19:34:28|26304.95
19:34:30|26304.95
19:34:30|26297.
19:34:31|26297.
19:34:32|26297.
19:34:33|26295.67
19:34:35|26299.53
19:34:36|26299.53
19:34:37|26299.94
19:34:38|26299.94
19:34:39|26299.94
19:34:41|26299.94
19:34:41|26299.94
19:34:42|26299.94
19:34:43|26299.94
19:34:44|26303.63
19:34:45|26303.64
19:34:46|26303.63
19:34:47|26305.05
19:34:48|26305.05
19:34:49|26305.05
19:34:50|26305.05
19:34:51|26305.05
19:34:52|26305.05
19:34:53|26305.05
19:34:54|26305.32
19:34:55|26305.32
19:34:56|26305.42
19:34:57|26305.42
19:34:58|26305.42
19:34:59|26305.42
19:35:00|26305.42
19:35:01|26305.42
19:35:02|26305.42
19:35:03|26306.34
19:35:04|26306.34
19:35:05|26303.
19:35:06|26303.
19:35:07|26303.
19:35:08|26303.
19:35:09|26303.
19:35:10|26304.12
19:35:11|26304.12
19:35:12|26304.12
19:35:13|26304.12
19:35:14|26304.12
19:35:15|26290.85
19:35:16|26290.85
19:35:17|26290.85
19:35:18|26290.85
19:35:19|26290.85
19:35:20|26290.85
19:35:21|26290.85
19:35:22|26290.85
19:35:23|26290.85
19:35:24|26290.85
19:35:25|26290.85
19:35:26|26290.85
19:35:27|26290.85
19:35:28|26280.
19:35:29|26280.
19:35:30|26283.3
19:35:31|26288.98
19:35:32|26288.98
19:35:33|26288.98
19:35:34|26288.98
19:35:35|26288.98
19:35:36|26291.87
19:35:38|26291.87
19:35:39|26291.82
19:35:40|26291.82
19:35:41|26291.82
19:35:42|26291.82
19:35:43|26291.82
19:35:44|26291.82
19:35:45|26291.82
19:35:46|26290.83
19:35:47|26290.83
19:35:48|26290.83
19:35:49|26290.83
19:35:50|26290.83
19:35:51|26290.83
19:35:52|26290.83
19:35:53|26298.78
19:35:54|26298.78
19:35:55|26298.78
19:35:56|26304.
19:35:57|26304.
19:35:59|26309.61
19:35:59|26309.5
19:36:00|26309.5
19:36:01|26309.5
19:36:02|26309.5
19:36:03|26309.5
19:36:04|26309.5
19:36:06|26309.5
19:36:07|26309.5
19:36:08|26309.5
19:36:08|26309.5
19:36:10|26309.5
19:36:10|26304.
19:36:12|26304.66
19:36:13|26304.66
19:36:13|26304.66
19:36:14|26296.18
19:36:15|26296.09
19:36:16|26296.09
19:36:18|26296.09
19:36:18|26296.09
19:36:19|26296.09
19:36:21|26300.
19:36:21|26300.
19:36:22|26300.
19:36:23|26300.
19:36:24|26300.
19:36:26|26295.
19:36:27|26295.
19:36:28|26295.
19:36:29|26291.1
19:36:30|26291.1
19:36:31|26291.1
19:36:32|26291.1
19:36:33|26291.1
19:36:34|26290.85
19:36:35|26287.74
19:36:36|26287.74
19:36:37|26287.74
19:36:38|26287.83
19:36:39|26290.69
19:36:40|26288.12
19:36:41|26288.13
19:36:42|26288.35
19:36:44|26290.
19:36:44|26290.
19:36:46|26290.
19:36:47|26290.
19:36:47|26289.42
19:36:49|26289.42
19:36:50|26289.42
19:36:51|26289.42
19:36:52|26288.28
19:36:53|26284.
19:36:54|26284.13
19:36:55|26284.99
19:36:56|26284.99
19:36:57|26284.99
19:36:58|26284.99
19:36:59|26284.99
19:37:00|26284.99
19:37:01|26284.99
19:37:02|26291.
19:37:03|26306.47
19:37:03|26306.47
19:37:05|26306.47
19:37:05|26306.47
19:37:07|26286.98
19:37:08|26286.98
19:37:09|26286.98
19:37:09|26286.98
19:37:11|26286.98
19:37:11|26286.98
19:37:13|26286.98
19:37:14|26286.98
19:37:14|26286.98
19:37:16|26286.98
19:37:16|26286.98
19:37:18|26279.52
19:37:18|26279.52
19:37:20|26279.52
19:37:20|26279.52
19:37:22|26279.52
19:37:23|26279.52
19:37:23|26279.52
19:37:25|26279.52
19:37:26|26279.52
19:37:27|26279.52
19:37:28|26279.52
19:37:29|26279.52
19:37:30|26279.52
19:37:30|26279.52
19:37:32|26279.52
19:37:33|26279.52
19:37:33|26279.52
19:37:35|26278.
19:37:36|26278.
19:37:36|26278.
19:37:37|26285.43
19:37:39|26285.43
19:37:40|26285.43
19:37:42|26285.43
19:37:43|26285.43
19:37:44|26285.43
19:37:45|26284.48
19:37:46|26284.48
19:37:47|26284.48
19:37:48|26284.48
19:37:48|26284.48
19:37:50|26284.48
19:37:51|26284.48
19:37:51|26284.48
19:37:53|26284.48
19:37:54|26284.48
19:37:55|26275.16
19:37:56|26275.16
19:37:57|26274.69
19:37:58|26271.98
19:37:59|26271.98
19:37:59|26271.98
19:38:01|26271.98
19:38:02|26271.98
19:38:03|26266.56
19:38:03|26267.99
19:38:05|26267.99
19:38:06|26267.99
19:38:07|26267.99
19:38:07|26267.99
19:38:09|26267.99
19:38:10|26267.99
19:38:11|26267.99
19:38:12|26267.99
19:38:13|26267.99
19:38:14|26269.89
19:38:15|26269.89
19:38:16|26269.89
19:38:17|26269.89
19:38:18|26269.89
19:38:19|26269.89
19:38:20|26282.04
19:38:21|26282.04
19:38:22|26282.04
19:38:23|26282.03
19:38:24|26282.08
19:38:25|26282.08
19:38:26|26282.08
19:38:27|26282.08
19:38:28|26282.08
19:38:29|26282.08
19:38:30|26281.64
19:38:31|26280.71
19:38:32|26280.71
19:38:33|26281.81
19:38:34|26281.81
19:38:35|26281.81
19:38:36|26281.81
19:38:37|26281.81
19:38:38|26282.88
19:38:39|26282.88
19:38:40|26282.88
19:38:41|26281.78
19:38:42|26281.78
19:38:44|26281.78
19:38:44|26281.78
19:38:46|26281.78
19:38:47|26281.78
19:38:48|26281.78
19:38:49|26281.78
19:38:49|26281.78
19:38:51|26281.78
19:38:51|26281.78
19:38:52|26281.78
19:38:53|26279.2
19:38:54|26279.2
19:38:55|26279.2
19:38:57|26279.2
19:38:58|26279.2
19:38:58|26278.78
19:39:00|26278.78
19:39:00|26278.78
19:39:01|26278.78
19:39:03|26277.72
19:39:03|26277.72
19:39:04|26277.72
19:39:06|26277.72
19:39:07|26277.72
19:39:08|26277.72
19:39:09|26277.72
19:39:10|26277.72
19:39:11|26277.72
19:39:12|26277.72
19:39:13|26277.72
19:39:14|26277.72
19:39:15|26286.92
19:39:16|26286.92
19:39:17|26286.92
19:39:18|26286.92
19:39:19|26294.04
19:39:20|26291.32
19:39:21|26291.32
19:39:22|26289.45
19:39:23|26289.45
19:39:24|26289.45
19:39:25|26289.45
19:39:26|26289.45
19:39:27|26282.
19:39:28|26282.
19:39:29|26282.
19:39:30|26283.07
19:39:31|26283.07
19:39:32|26283.07
19:39:33|26283.07
19:39:34|26283.07
19:39:35|26283.07
19:39:36|26283.07
19:39:37|26283.07
19:39:38|26283.07
19:39:39|26283.07
19:39:40|26283.07
19:39:41|26280.48
19:39:43|26282.97
19:39:43|26282.98
19:39:45|26282.98
19:39:46|26282.98
19:39:47|26277.
19:39:48|26277.
19:39:49|26275.21
19:39:49|26275.21
19:39:51|26275.21
19:39:52|26275.21
19:39:53|26275.21
19:39:54|26275.21
19:39:55|26278.75
19:39:56|26284.99
19:39:57|26285.
19:39:58|26280.01
19:39:59|26280.01
19:40:00|26280.01
19:40:01|26280.01
19:40:02|26280.01
19:40:04|26280.01
19:40:04|26280.01
19:40:05|26280.01
19:40:06|26280.01
19:40:07|26267.84
19:40:08|26267.84
19:40:09|26267.84
19:40:10|26267.84
19:40:11|26267.84
19:40:12|26267.84
19:40:13|26268.52
19:40:14|26268.52
19:40:15|26268.01
19:40:17|26268.01
19:40:17|26268.01
19:40:18|26270.62
19:40:20|26266.01
19:40:20|26264.12
19:40:21|26264.12
19:40:23|26264.12
19:40:23|26264.12
19:40:24|26268.84
19:40:25|26268.84
19:40:27|26268.84
19:40:27|26268.77
19:40:28|26271.99
19:40:29|26271.99
19:40:30|26273.23
19:40:31|26273.23
19:40:32|26273.23
19:40:34|26273.23
19:40:34|26273.23
19:40:36|26274.78
19:40:37|26274.78
19:40:38|26270.15
19:40:38|26270.15
19:40:39|26270.15
19:40:40|26273.64
19:40:41|26273.64
19:40:43|26273.64
19:40:44|26273.64
19:40:45|26273.64
19:40:46|26273.64
19:40:47|26273.64
19:40:49|26275.
19:40:49|26275.
19:40:50|26275.
19:40:51|26275.
19:40:53|26275.
19:40:54|26275.
19:40:54|26275.
19:40:55|26274.76
19:40:56|26274.76
19:40:57|26274.76
19:40:59|26273.64
19:40:59|26273.64
19:41:01|26273.64
19:41:02|26273.64
19:41:03|26273.64
19:41:04|26274.01
19:41:05|26274.01
19:41:05|26274.01
19:41:06|26274.01
19:41:08|26275.
19:41:09|26284.12
19:41:10|26289.36
19:41:11|26289.36
19:41:12|26289.36
19:41:13|26289.36
19:41:14|26289.36
19:41:15|26289.36
19:41:16|26289.36
19:41:16|26289.36
19:41:18|26286.29
19:41:19|26289.9
19:41:19|26289.9
19:41:21|26286.51
19:41:21|26289.84
19:41:23|26289.84
19:41:23|26286.88
19:41:25|26286.88
19:41:26|26287.28
19:41:27|26287.28
19:41:28|26287.28
19:41:28|26287.23
19:41:30|26287.23
19:41:31|26287.23
19:41:31|26287.23
19:41:33|26282.
19:41:34|26282.
19:41:35|26282.
19:41:36|26282.05
19:41:37|26282.05
19:41:38|26282.05
19:41:38|26282.05
19:41:40|26282.05
19:41:40|26282.05
19:41:42|26282.05
19:41:43|26282.06
19:41:44|26277.01
19:41:45|26277.01
19:41:47|26277.01
19:41:47|26277.01
19:41:48|26277.01
19:41:49|26277.01
19:41:50|26277.01
19:41:51|26277.01
19:41:52|26277.01
19:41:53|26277.01
19:41:54|26277.01
19:41:55|26273.
19:41:56|26273.
19:41:57|26273.
19:41:58|26273.
19:41:59|26273.
19:42:00|26273.
19:42:01|26273.
19:42:02|26274.28
19:42:03|26274.28
19:42:04|26274.28
19:42:05|26274.28
19:42:06|26274.28
19:42:07|26274.28
19:42:08|26274.28
19:42:09|26274.28
19:42:10|26274.28
19:42:11|26274.28
19:42:12|26274.28
19:42:13|26281.02
19:42:14|26281.02
19:42:15|26281.02
19:42:16|26281.02
19:42:17|26281.02
19:42:18|26281.02
19:42:19|26281.02
19:42:20|26274.
19:42:21|26274.
19:42:22|26274.
19:42:23|26273.93
19:42:24|26273.93
19:42:25|26269.95
19:42:26|26269.95
19:42:27|26269.95
19:42:28|26269.95
19:42:29|26269.95
19:42:30|26269.95
19:42:31|26263.47
19:42:32|26235.88
19:42:33|26240.37
19:42:34|26243.
19:42:35|26243.
19:42:36|26247.05
19:42:37|26247.05
19:42:38|26247.
19:42:39|26249.28
19:42:40|26249.28
19:42:41|26245.06
19:42:42|26245.06
19:42:43|26245.06
19:42:45|26245.06
19:42:45|26245.06
19:42:47|26245.06
19:42:48|26245.06
19:42:49|26245.06
19:42:50|26245.06
19:42:51|26245.25
19:42:53|26245.25
19:42:53|26245.57
19:42:54|26245.57
19:42:55|26245.57
19:42:56|26245.63
19:42:58|26236.1
19:42:59|26236.1
19:42:59|26236.1
19:43:00|26236.1
19:43:02|26236.1
19:43:03|26247.
19:43:04|26242.56
19:43:05|26242.56
19:43:05|26242.56
19:43:06|26242.56
19:43:08|26251.81
19:43:08|26252.18
19:43:09|26252.18
19:43:10|26252.18
19:43:12|26252.18
19:43:12|26259.04
19:43:14|26259.04
19:43:15|26259.04
19:43:16|26259.04
19:43:17|26259.04
19:43:17|26259.04
19:43:19|26259.04
19:43:19|26259.04
19:43:21|26259.04
19:43:22|26259.04
19:43:22|26259.04
19:43:23|26259.75
19:43:25|26259.75
19:43:25|26259.75
19:43:27|26259.75
19:43:28|26259.75
19:43:28|26259.75
19:43:29|26259.75
19:43:31|26260.09
19:43:32|26260.09
19:43:33|26260.09
19:43:33|26260.09
19:43:35|26260.09
19:43:36|26260.09
19:43:36|26260.09
19:43:38|26274.44
19:43:38|26274.44
19:43:40|26274.44
19:43:41|26274.44
19:43:42|26270.01
19:43:42|26270.01
19:43:44|26270.01
19:43:45|26270.01
19:43:46|26270.01
19:43:47|26270.01
19:43:48|26270.01
19:43:49|26270.01
19:43:50|26270.01
19:43:51|26269.85
19:43:52|26269.85
19:43:53|26269.85
19:43:54|26269.85
19:43:55|26269.85
19:43:56|26269.85
19:43:57|26269.
19:43:58|26269.
19:43:59|26269.
19:44:00|26269.
19:44:01|26269.
19:44:02|26269.
19:44:03|26269.
19:44:04|26269.
19:44:05|26269.
19:44:06|26269.
19:44:07|26269.
19:44:08|26269.
19:44:09|26269.
19:44:10|26269.
19:44:11|26270.77
19:44:12|26270.77
19:44:13|26270.77
19:44:14|26270.77
19:44:15|26270.77
19:44:16|26270.77
19:44:17|26270.77
19:44:18|26270.77
19:44:19|26270.77
19:44:20|26270.77
19:44:21|26270.77
19:44:22|26273.85
19:44:23|26274.56
19:44:24|26274.56
19:44:25|26274.56
19:44:26|26274.56
19:44:27|26274.56
19:44:28|26274.56
19:44:29|26274.56
19:44:30|26271.41
19:44:31|26271.41
19:44:32|26271.41
19:44:33|26271.41
19:44:34|26271.41
19:44:35|26271.41
19:44:36|26271.41
19:44:37|26271.41
19:44:38|26272.08
19:44:39|26272.08
19:44:40|26273.7
19:44:41|26273.41
19:44:42|26273.28
19:44:43|26273.28
19:44:44|26273.28
19:44:45|26273.07
19:44:47|26273.07
19:44:47|26273.07
19:44:48|26273.07
19:44:50|26273.07
19:44:51|26273.07
19:44:52|26273.07
19:44:53|26273.07
19:44:54|26270.
19:44:55|26266.74
19:44:56|26266.
19:44:57|26266.
19:44:58|26263.
19:44:59|26263.
19:45:00|26263.
19:45:01|26263.
19:45:02|26260.
19:45:03|26260.
19:45:04|26260.
19:45:05|26260.
19:45:06|26260.
19:45:07|26260.
19:45:08|26260.
19:45:09|26260.
19:45:10|26260.
19:45:11|26260.
19:45:12|26256.49
19:45:13|26256.49
19:45:14|26256.49
19:45:15|26256.49
19:45:16|26256.49
19:45:17|26256.49
19:45:18|26256.49
19:45:19|26255.6
19:45:20|26255.6
19:45:21|26255.6
19:45:22|26255.6
19:45:23|26255.6
19:45:24|26255.4
19:45:25|26255.4
19:45:26|26255.4
19:45:27|26255.4
19:45:28|26255.4
19:45:29|26255.4
19:45:30|26255.4
19:45:31|26255.4
19:45:32|26260.65
19:45:33|26260.65
19:45:34|26260.65
19:45:35|26259.75
19:45:36|26259.71
19:45:38|26259.71
19:45:38|26259.71
19:45:39|26259.71
19:45:40|26259.71
19:45:41|26259.71
19:45:42|26259.71
19:45:43|26259.71
19:45:44|26259.71
19:45:45|26259.71
19:45:46|26259.71
19:45:47|26259.71
19:45:48|26259.71
19:45:49|26259.71
19:45:50|26259.71
19:45:51|26255.63
19:45:52|26255.63
19:45:53|26255.63
19:45:54|26255.63
19:45:55|26255.63
19:45:56|26253.65
19:45:57|26253.65
19:45:58|26253.65
19:45:59|26254.01
19:46:00|26254.01
19:46:01|26254.01
19:46:02|26254.
19:46:03|26254.
19:46:04|26254.
19:46:05|26254.
19:46:06|26254.
19:46:07|26254.74
19:46:09|26254.74
19:46:09|26254.73
19:46:10|26254.74
19:46:12|26254.74
19:46:13|26254.74
19:46:13|26254.74
19:46:15|26252.09
19:46:15|26252.09
19:46:16|26252.09
19:46:17|26245.15
19:46:18|26245.15
19:46:19|26248.88
19:46:21|26248.88
19:46:21|26248.88
19:46:23|26248.88
19:46:24|26248.88
19:46:25|26248.88
19:46:25|26248.88
19:46:26|26248.88
19:46:27|26247.01
19:46:28|26256.43
19:46:29|26256.43
19:46:30|26257.12
19:46:31|26257.11
19:46:32|26257.11
19:46:33|26257.11
19:46:34|26256.9
19:46:35|26256.9
19:46:36|26256.9
19:46:37|26256.9
19:46:39|26256.9
19:46:39|26254.
19:46:40|26254.
19:46:41|26250.28
19:46:42|26250.28
19:46:43|26250.28
19:46:44|26250.28
19:46:46|26250.28
19:46:46|26250.28
19:46:48|26256.55
19:46:49|26256.55
19:46:50|26256.55
19:46:52|26256.55
19:46:53|26253.01
19:46:54|26253.01
19:46:55|26253.01
19:46:55|26253.01
19:46:57|26253.01
19:46:58|26253.01
19:46:59|26253.01
19:47:00|26253.01
19:47:01|26253.01
19:47:02|26253.01
19:47:03|26253.
19:47:04|26245.01
19:47:05|26247.16
19:47:06|26247.16
19:47:07|26247.16
19:47:08|26254.78
19:47:09|26254.78
19:47:10|26255.77
19:47:11|26251.28
19:47:12|26253.93
19:47:13|26253.93
19:47:14|26253.93
19:47:15|26253.93
19:47:16|26253.93
19:47:17|26253.93
19:47:18|26253.93
19:47:19|26253.93
19:47:20|26253.93
19:47:21|26253.93
19:47:22|26253.93
19:47:23|26258.84
19:47:24|26271.66
19:47:25|26272.08
19:47:26|26272.08
19:47:27|26272.08
19:47:28|26272.08
19:47:29|26278.99
19:47:30|26278.99
19:47:31|26279.
19:47:32|26279.
19:47:33|26279.
19:47:34|26279.
19:47:35|26279.
19:47:36|26287.52
19:47:37|26287.52
19:47:38|26288.
19:47:39|26288.
19:47:40|26288.
19:47:41|26288.
19:47:42|26279.
19:47:43|26279.
19:47:44|26279.
19:47:45|26279.
19:47:46|26279.
19:47:47|26279.
19:47:48|26279.
19:47:49|26279.
19:47:50|26279.
19:47:51|26279.
19:47:53|26281.01
19:47:54|26281.01
19:47:55|26281.01
19:47:56|26281.01
19:47:57|26281.
19:47:58|26269.84
19:47:58|26275.55
19:47:59|26275.55
19:48:01|26275.55
19:48:01|26282.34
19:48:03|26282.34
19:48:03|26282.34
19:48:05|26282.34
19:48:06|26286.4
19:48:06|26285.
19:48:07|26285.
19:48:08|26285.
19:48:09|26284.05
19:48:10|26284.05
19:48:12|26282.01
19:48:12|26282.01
19:48:13|26282.01
19:48:15|26277.
19:48:16|26277.
19:48:17|26277.55
19:48:17|26277.55
19:48:19|26277.55
19:48:20|26277.55
19:48:20|26277.55
19:48:21|26277.55
19:48:22|26290.
19:48:23|26290.
19:48:24|26290.
19:48:26|26290.
19:48:26|26290.
19:48:27|26290.
19:48:29|26290.82
19:48:30|26290.82
19:48:31|26290.82
19:48:32|26290.82
19:48:33|26290.82
19:48:34|26290.82
19:48:35|26290.82
19:48:36|26290.82
19:48:37|26290.82
19:48:38|26290.82
19:48:39|26290.82
19:48:39|26290.23
19:48:41|26290.23
19:48:41|26290.23
19:48:43|26290.23
19:48:44|26290.23
19:48:45|26290.23
19:48:45|26290.23
19:48:47|26290.23
19:48:48|26290.23
19:48:49|26290.23
19:48:49|26290.23
19:48:51|26290.23
19:48:52|26290.23
19:48:53|26283.4
19:48:54|26283.4
19:48:55|26283.4
19:48:56|26283.4
19:48:57|26283.4
19:48:58|26286.05
19:48:59|26286.05
19:49:00|26286.05
19:49:01|26286.05
19:49:02|26286.05
19:49:03|26286.05
19:49:04|26286.05
19:49:05|26286.05
19:49:06|26286.05
19:49:07|26286.05
19:49:08|26286.05
19:49:09|26286.05
19:49:10|26286.05
19:49:11|26286.05
19:49:12|26286.05
19:49:13|26286.05
19:49:14|26286.05
19:49:15|26286.05
19:49:16|26286.05
19:49:17|26286.05
19:49:18|26286.05
19:49:19|26286.05
19:49:20|26286.05
19:49:21|26286.05
19:49:22|26286.05
19:49:23|26286.05
19:49:24|26298.
19:49:25|26298.
19:49:26|26298.
19:49:27|26296.48
19:49:28|26296.48
19:49:29|26293.
19:49:30|26293.
19:49:31|26293.
19:49:32|26293.
19:49:33|26293.
19:49:34|26293.
19:49:35|26290.57
19:49:37|26290.57
19:49:38|26290.57
19:49:38|26290.57
19:49:39|26290.57
19:49:40|26290.57
19:49:41|26290.57
19:49:42|26290.57
19:49:43|26290.57
19:49:44|26290.57
19:49:45|26290.57
19:49:47|26290.57
19:49:47|26300.
19:49:48|26300.
19:49:50|26300.
19:49:50|26300.
19:49:52|26300.
19:49:53|26300.
19:49:54|26300.
19:49:55|26300.
19:49:56|26300.
19:49:57|26300.
19:49:59|26300.
19:49:59|26300.
19:50:01|26286.3
19:50:02|26286.3
19:50:02|26286.3
19:50:03|26286.99
19:50:05|26286.99
19:50:06|26286.99
19:50:07|26294.68
19:50:08|26291.49
19:50:09|26291.49
19:50:10|26291.49
19:50:11|26291.49
19:50:11|26291.49
19:50:13|26290.08
19:50:14|26291.91
19:50:14|26291.91
19:50:15|26280.59
19:50:17|26280.59
19:50:17|26280.59
19:50:18|26280.59
19:50:19|26280.59
19:50:20|26282.83
19:50:21|26282.83
19:50:22|26282.83
19:50:24|26282.83
19:50:24|26280.99
19:50:26|26280.99
19:50:27|26280.99
19:50:27|26280.99
19:50:28|26278.
19:50:29|26278.
19:50:31|26280.05
19:50:31|26280.05
19:50:33|26280.06
19:50:33|26280.06
19:50:34|26280.06
19:50:35|26280.06
19:50:36|26280.06
19:50:38|26280.06
19:50:39|26280.06
19:50:39|26280.06
19:50:40|26280.06
19:50:42|26276.86
19:50:43|26276.86
19:50:44|26276.86
19:50:45|26272.18
19:50:46|26272.18
19:50:47|26272.18
19:50:48|26272.18
19:50:49|26272.18
19:50:50|26272.18
19:50:51|26271.8
19:50:52|26271.8
19:50:53|26271.8
19:50:54|26271.8
19:50:55|26271.8
19:50:56|26271.8
19:50:58|26271.8
19:50:58|26271.8
19:50:59|26274.98
19:51:01|26270.42
19:51:01|26270.42
19:51:02|26270.42
19:51:03|26270.42
19:51:04|26270.42
19:51:06|26270.02
19:51:06|26270.02
19:51:07|26270.02
19:51:08|26270.02
19:51:09|26272.99
19:51:10|26272.99
19:51:11|26272.99
19:51:12|26272.99
19:51:13|26268.
19:51:14|26265.
19:51:15|26265.
19:51:16|26265.
19:51:17|26262.35
19:51:18|26262.35
19:51:19|26262.35
19:51:20|26262.35
19:51:21|26262.35
19:51:22|26262.35
19:51:23|26262.35
19:51:24|26262.35
19:51:25|26262.35
19:51:26|26262.35
19:51:27|26262.35
19:51:28|26262.35
19:51:29|26262.35
19:51:30|26262.35
19:51:31|26262.35
19:51:32|26262.35
19:51:33|26262.35
19:51:34|26262.35
19:51:35|26262.35
19:51:36|26262.35
19:51:37|26274.31
19:51:38|26274.31
19:51:39|26267.87
19:51:40|26270.98
19:51:41|26275.
19:51:42|26275.
19:51:43|26275.
19:51:44|26275.
19:51:45|26275.
19:51:46|26275.
19:51:47|26275.
19:51:48|26275.
19:51:49|26275.
19:51:50|26274.99
19:51:51|26274.99
19:51:52|26274.99
19:51:54|26269.35
19:51:55|26269.35
19:51:56|26269.35
19:51:57|26269.35
19:51:58|26269.35
19:51:59|26269.35
19:52:00|26269.35
19:52:01|26269.35
19:52:02|26269.35
19:52:04|26269.35
19:52:04|26269.35
19:52:05|26269.35
19:52:06|26269.35
19:52:07|26274.99
19:52:08|26274.99
19:52:09|26270.55
19:52:10|26270.55
19:52:11|26270.55
19:52:13|26270.55
19:52:13|26270.55
19:52:14|26270.55
19:52:15|26270.55
19:52:17|26270.55
19:52:18|26270.55
19:52:18|26270.55
19:52:19|26270.55
19:52:20|26270.55
19:52:21|26270.55
19:52:22|26279.05
19:52:24|26283.01
19:52:25|26283.01
19:52:26|26285.
19:52:26|26285.
19:52:27|26285.
19:52:28|26285.
19:52:29|26285.
19:52:30|26284.31
19:52:31|26284.31
19:52:32|26284.31
19:52:33|26284.31
19:52:35|26284.31
19:52:35|26284.31
19:52:36|26284.31
19:52:37|26284.31
19:52:38|26284.31
19:52:39|26284.31
19:52:41|26284.31
19:52:42|26284.31
19:52:42|26285.
19:52:43|26285.
19:52:44|26285.
19:52:45|26285.38
19:52:47|26285.38
19:52:48|26285.38
19:52:48|26289.
19:52:50|26289.
19:52:50|26289.
19:52:51|26289.
19:52:52|26289.
19:52:53|26291.
19:52:55|26291.
19:52:56|26291.
19:52:57|26291.
19:52:58|26291.
19:52:59|26291.
19:53:00|26291.
19:53:01|26291.
19:53:02|26294.26
19:53:03|26294.26
19:53:04|26294.26
19:53:05|26294.26
19:53:06|26289.99
19:53:07|26289.99
19:53:08|26290.
19:53:09|26290.
19:53:10|26290.
19:53:11|26289.02
19:53:12|26289.27
19:53:13|26289.27
19:53:14|26289.27
19:53:15|26289.27
19:53:16|26289.27
19:53:17|26289.27
19:53:18|26291.13
19:53:19|26291.13
19:53:20|26291.13
19:53:21|26291.13
19:53:22|26291.13
19:53:23|26291.13
19:53:24|26292.73
19:53:25|26279.41
19:53:26|26279.41
19:53:27|26287.
19:53:28|26283.87
19:53:29|26283.87
19:53:30|26283.87
19:53:31|26283.87
19:53:32|26284.23
19:53:33|26290.84
19:53:34|26290.84
19:53:35|26285.04
19:53:36|26285.04
19:53:37|26285.04
19:53:38|26285.04
19:53:39|26283.01
19:53:40|26283.01
19:53:41|26281.
19:53:42|26281.
19:53:43|26281.
19:53:44|26281.
19:53:45|26281.
19:53:46|26281.
19:53:47|26281.
19:53:48|26281.
19:53:49|26281.
19:53:50|26281.
19:53:51|26281.
19:53:52|26281.
19:53:53|26281.
19:53:54|26280.89
19:53:55|26280.89
19:53:57|26289.37
19:53:57|26289.37
19:53:58|26286.5
19:54:00|26284.89
19:54:01|26284.89
19:54:01|26280.
19:54:03|26280.
19:54:04|26280.
19:54:05|26280.
19:54:06|26280.
19:54:06|26280.
19:54:08|26280.
19:54:09|26280.
19:54:10|26280.
19:54:11|26280.
19:54:12|26280.
19:54:13|26280.
19:54:14|26280.
19:54:14|26280.
19:54:15|26280.
19:54:17|26280.
19:54:18|26280.
19:54:19|26280.
19:54:20|26280.
19:54:21|26280.
19:54:21|26280.
19:54:23|26280.
19:54:24|26280.
19:54:25|26280.
19:54:26|26282.18
19:54:27|26280.01
19:54:27|26280.01
19:54:29|26280.01
19:54:30|26280.01
19:54:31|26277.69
19:54:32|26277.69
19:54:33|26277.69
19:54:34|26273.05
19:54:34|26273.05
19:54:36|26273.05
19:54:37|26273.05
19:54:37|26273.05
19:54:38|26273.05
19:54:40|26273.05
19:54:41|26273.05
19:54:42|26273.05
19:54:42|26273.05
19:54:44|26273.05
19:54:45|26273.05
19:54:46|26273.05
19:54:47|26273.05
19:54:48|26273.05
19:54:48|26273.05
19:54:50|26280.99
19:54:51|26280.99
19:54:52|26280.99
19:54:53|26280.99
19:54:54|26280.99
19:54:54|26280.99
19:54:56|26280.99
19:54:56|26280.99
19:54:58|26280.99
19:54:58|26280.99
19:55:00|26280.99
19:55:01|26278.39
19:55:03|26278.39
19:55:03|26276.
19:55:04|26276.
19:55:05|26276.
19:55:06|26276.01
19:55:07|26276.01
19:55:08|26276.01
19:55:09|26276.01
19:55:10|26276.01
19:55:11|26276.01
19:55:12|26276.01
19:55:13|26275.73
19:55:14|26275.73
19:55:15|26275.73
19:55:16|26275.73
19:55:17|26275.73
19:55:18|26275.73
19:55:19|26275.29
19:55:20|26275.29
19:55:21|26275.29
19:55:22|26275.29
19:55:23|26275.01
19:55:24|26275.01
19:55:25|26275.01
19:55:26|26275.01
19:55:27|26275.01
19:55:28|26275.34
19:55:29|26289.84
19:55:30|26289.7
19:55:31|26289.7
19:55:32|26289.7
19:55:33|26289.47
19:55:34|26290.29
19:55:35|26290.29
19:55:36|26290.29
19:55:37|26290.29
19:55:38|26290.29
19:55:39|26291.85
19:55:40|26291.85
19:55:41|26291.77
19:55:42|26292.99
19:55:43|26292.99
19:55:44|26292.99
19:55:45|26300.
19:55:46|26300.
19:55:47|26300.
19:55:48|26300.
19:55:49|26300.
19:55:50|26300.
19:55:51|26300.
19:55:52|26299.89
19:55:53|26299.89
19:55:54|26299.01
19:55:55|26299.01
19:55:56|26299.01
19:55:58|26295.12
19:55:58|26295.12
19:56:00|26295.12
19:56:01|26295.12
19:56:01|26295.12
19:56:02|26295.12
19:56:03|26291.91
19:56:05|26291.91
19:56:06|26291.91
19:56:07|26291.91
19:56:08|26290.54
19:56:09|26290.54
19:56:10|26291.
19:56:10|26292.79
19:56:12|26292.79
19:56:12|26292.79
19:56:13|26292.79
19:56:15|26291.01
19:56:15|26291.01
19:56:16|26291.01
19:56:17|26289.
19:56:18|26289.
19:56:19|26289.
19:56:20|26289.1
19:56:22|26289.1
19:56:23|26289.01
19:56:23|26286.
19:56:25|26286.
19:56:25|26286.
19:56:26|26286.
19:56:27|26286.
19:56:29|26286.
19:56:30|26286.
19:56:30|26286.
19:56:31|26286.
19:56:32|26286.
19:56:34|26286.
19:56:34|26286.
19:56:36|26286.
19:56:36|26286.
19:56:38|26288.36
19:56:39|26288.36
19:56:40|26294.39
19:56:41|26293.7
19:56:42|26293.7
19:56:42|26293.7
19:56:43|26293.7
19:56:45|26293.7
19:56:46|26293.7
19:56:47|26293.7
19:56:48|26293.7
19:56:49|26293.7
19:56:49|26291.17
19:56:51|26291.17
19:56:52|26293.96
19:56:52|26293.96
19:56:54|26293.96
19:56:55|26293.96
19:56:55|26293.96
19:56:56|26293.96
19:56:58|26293.96
19:56:59|26293.96
19:57:00|26293.96
19:57:01|26293.96
19:57:02|26293.96
19:57:04|26291.01
19:57:04|26291.01
19:57:05|26291.01
19:57:06|26291.01
19:57:07|26285.6
19:57:08|26285.6
19:57:09|26285.6
19:57:10|26291.73
19:57:11|26291.73
19:57:12|26289.16
19:57:13|26285.02
19:57:14|26285.02
19:57:15|26285.3
19:57:16|26286.81
19:57:17|26288.99
19:57:18|26288.99
19:57:19|26288.99
19:57:20|26288.99
19:57:21|26288.99
19:57:22|26288.99
19:57:23|26288.99
19:57:24|26288.99
19:57:25|26288.99
19:57:26|26288.99
19:57:27|26288.99
19:57:28|26295.49
19:57:29|26295.49
19:57:30|26295.49
19:57:31|26295.49
19:57:32|26295.49
19:57:33|26295.49
19:57:34|26295.49
19:57:35|26295.49
19:57:36|26295.49
19:57:37|26295.49
19:57:38|26295.49
19:57:39|26296.29
19:57:40|26296.29
19:57:41|26296.29
19:57:42|26296.29
19:57:43|26296.29
19:57:44|26296.29
19:57:45|26296.29
19:57:46|26296.29
19:57:47|26296.29
19:57:48|26296.29
19:57:49|26295.46
19:57:50|26295.46
19:57:51|26294.92
19:57:52|26294.92
19:57:53|26294.92
19:57:54|26294.93
19:57:55|26294.89
19:57:56|26294.89
19:57:57|26294.89
19:57:58|26294.89
19:58:00|26294.89
19:58:01|26295.49
19:58:03|26295.49
19:58:03|26295.49
19:58:04|26295.49
19:58:05|26295.49
19:58:06|26295.49
19:58:07|26295.01
19:58:09|26295.01
19:58:09|26295.01
19:58:10|26295.01
19:58:12|26295.01
19:58:12|26295.01
19:58:14|26295.01
19:58:15|26295.01
19:58:15|26295.01
19:58:16|26295.01
19:58:18|26295.01
19:58:19|26295.01
19:58:20|26295.01
19:58:20|26295.01
19:58:22|26295.01
19:58:22|26295.01
19:58:24|26295.01
19:58:24|26288.61
19:58:25|26288.61
19:58:26|26288.61
19:58:27|26288.61
19:58:28|26288.61
19:58:29|26286.01
19:58:30|26287.7
19:58:31|26288.48
19:58:33|26288.48
19:58:33|26281.44
19:58:35|26281.44
19:58:35|26281.44
19:58:36|26281.44
19:58:37|26281.44
19:58:38|26281.44
19:58:39|26281.44
19:58:40|26281.44
19:58:42|26281.44
19:58:42|26281.44
19:58:43|26281.44
19:58:45|26285.
19:58:45|26285.01
19:58:46|26285.01
19:58:47|26282.
19:58:49|26282.
19:58:49|26282.
19:58:51|26282.
19:58:51|26282.
19:58:53|26282.
19:58:53|26282.
19:58:54|26282.
19:58:55|26282.
19:58:56|26282.
19:58:58|26282.
19:58:59|26282.
19:58:59|26282.
19:59:01|26282.
19:59:02|26282.
19:59:03|26282.
19:59:05|26282.
19:59:05|26282.
19:59:06|26282.
19:59:08|26282.
19:59:08|26282.
19:59:09|26282.
19:59:10|26282.
19:59:11|26282.
19:59:12|26282.
19:59:13|26279.85
19:59:14|26279.
19:59:15|26279.
19:59:16|26279.
19:59:17|26279.
19:59:18|26279.
19:59:19|26279.
19:59:20|26280.55
19:59:21|26280.55
19:59:22|26280.55
19:59:23|26279.
19:59:24|26279.
19:59:25|26279.
19:59:26|26279.
19:59:27|26279.
19:59:28|26279.
19:59:29|26279.
19:59:30|26281.81
19:59:31|26281.81
19:59:32|26281.81
19:59:33|26281.81
19:59:34|26277.
19:59:35|26277.
19:59:36|26277.
19:59:37|26277.
19:59:38|26277.
19:59:39|26277.
19:59:40|26277.
19:59:41|26277.
19:59:42|26287.46
19:59:43|26287.46
19:59:44|26287.46
19:59:45|26287.46
19:59:46|26287.46
19:59:47|26287.46
19:59:48|26286.57
19:59:49|26286.57
19:59:50|26286.57
19:59:51|26286.57
19:59:52|26286.57
19:59:53|26286.57
19:59:54|26286.57
19:59:55|26286.57
19:59:56|26287.09
19:59:57|26287.09
19:59:58|26287.09
19:59:59|26287.09
20:00:00|26307.74
20:00:02|26307.74
20:00:02|26301.
20:00:03|26299.69
20:00:04|26299.69
20:00:05|26299.69
20:00:07|26299.69
20:00:07|26291.98
20:00:08|26291.98
20:00:09|26291.98
20:00:10|26291.98
20:00:11|26291.98
20:00:12|26291.98
20:00:13|26290.95
20:00:14|26290.95
20:00:15|26290.95
20:00:16|26290.95
20:00:17|26290.95
20:00:18|26290.95
20:00:19|26290.27
20:00:20|26290.27
20:00:21|26290.26
20:00:22|26290.26
20:00:23|26290.25
20:00:24|26290.25
20:00:25|26290.25
20:00:26|26287.96
20:00:27|26287.96
20:00:28|26287.96
20:00:29|26283.95
20:00:30|26283.95
20:00:31|26283.95
20:00:33|26283.95
20:00:33|26283.95
20:00:34|26283.95
20:00:35|26283.95
20:00:36|26283.95
20:00:38|26283.95
20:00:38|26283.02
20:00:39|26282.85
20:00:40|26282.74
20:00:41|26275.5
20:00:42|26275.5
20:00:43|26275.5
20:00:44|26275.5
20:00:45|26275.5
20:00:46|26275.5
20:00:47|26271.18
20:00:48|26271.18
20:00:49|26271.18
20:00:50|26271.18
20:00:51|26271.18
20:00:52|26271.18
20:00:53|26271.18
20:00:54|26271.18
20:00:55|26270.67
20:00:56|26270.67
20:00:57|26266.07
20:00:58|26266.07
20:01:00|26266.07
20:01:00|26266.07
20:01:01|26266.07
20:01:02|26267.44
20:01:04|26267.44
20:01:04|26267.44
20:01:05|26267.44
20:01:07|26267.44
20:01:08|26266.1
20:01:09|26266.1
20:01:10|26266.1
20:01:11|26268.
20:01:12|26268.
20:01:13|26268.
20:01:14|26268.
20:01:14|26268.
20:01:15|26268.
20:01:16|26268.
20:01:18|26266.63
20:01:19|26266.63
20:01:19|26266.59
20:01:20|26266.59
20:01:22|26266.59
20:01:23|26266.59
20:01:23|26266.59
20:01:25|26266.59
20:01:26|26266.59
20:01:27|26266.59
20:01:27|26266.59
20:01:28|26267.
20:01:29|26267.
20:01:31|26267.
20:01:32|26267.
20:01:33|26267.
20:01:33|26267.
20:01:34|26267.
20:01:35|26267.
20:01:36|26267.
20:01:38|26267.
20:01:38|26267.
20:01:39|26267.
20:01:40|26267.
20:01:42|26267.
20:01:43|26267.
20:01:43|26267.
20:01:44|26267.
20:01:46|26267.
20:01:46|26267.
20:01:48|26267.
20:01:48|26267.
20:01:49|26270.87
20:01:50|26267.
20:01:51|26267.
20:01:52|26267.
20:01:53|26267.
20:01:54|26267.
20:01:56|26267.
20:01:57|26265.5
20:01:58|26264.
20:01:59|26264.
20:02:00|26264.
20:02:01|26268.99
20:02:02|26273.
20:02:03|26273.
20:02:05|26273.
20:02:05|26273.
20:02:06|26271.64
20:02:07|26270.23
20:02:08|26270.23
20:02:09|26267.26
20:02:10|26267.26
20:02:11|26267.26
20:02:12|26267.26
20:02:13|26267.26
20:02:14|26269.48
20:02:15|26269.48
20:02:16|26269.48
20:02:17|26269.48
20:02:18|26269.48
20:02:19|26269.48
20:02:20|26270.27
20:02:21|26265.12
20:02:22|26268.
20:02:23|26267.97
20:02:24|26267.99
20:02:25|26267.99
20:02:26|26267.91
20:02:27|26267.91
20:02:28|26267.91
20:02:29|26267.91
20:02:30|26267.91
20:02:31|26267.91
20:02:32|26267.91
20:02:33|26267.91
20:02:34|26267.91
20:02:35|26267.91
20:02:36|26267.91
20:02:37|26267.91
20:02:38|26267.91
20:02:39|26267.91
20:02:40|26263.
20:02:41|26263.4
20:02:42|26263.02
20:02:43|26263.4
20:02:44|26263.4
20:02:45|26263.4
20:02:46|26263.4
20:02:47|26263.4
20:02:48|26262.76
20:02:49|26262.76
20:02:50|26262.76
20:02:51|26262.76
20:02:52|26262.76
20:02:53|26262.76
20:02:54|26262.76
20:02:55|26262.76
20:02:56|26262.76
20:02:57|26262.76
20:02:58|26262.76
20:02:59|26262.76
20:03:00|26262.76
20:03:01|26262.76
20:03:02|26263.72
20:03:03|26263.72
20:03:05|26263.64
20:03:06|26263.64
20:03:07|26260.72
20:03:09|26260.72
20:03:09|26260.72
20:03:10|26260.72
20:03:11|26260.72
20:03:12|26260.72
20:03:13|26260.72
20:03:14|26260.72
20:03:15|26260.72
20:03:16|26260.72
20:03:17|26260.72
20:03:18|26260.72
20:03:19|26260.72
20:03:20|26262.03
20:03:21|26262.03
20:03:23|26261.91
20:03:24|26261.89
20:03:25|26261.89
20:03:26|26261.89
20:03:27|26261.89
20:03:28|26261.89
20:03:29|26261.89
20:03:30|26261.89
20:03:31|26261.89
20:03:32|26261.79
20:03:33|26261.79
20:03:34|26261.66
20:03:35|26258.93
20:03:36|26258.93
20:03:37|26258.93
20:03:38|26258.93
20:03:40|26258.93
20:03:40|26258.93
20:03:41|26258.93
20:03:42|26258.93
20:03:43|26258.93
20:03:44|26258.93
20:03:45|26259.14
20:03:46|26258.95
20:03:47|26258.95
20:03:48|26258.95
20:03:49|26258.95
20:03:50|26258.95
20:03:51|26258.95
20:03:52|26258.95
20:03:53|26256.06
20:03:54|26256.06
20:03:55|26258.64
20:03:56|26258.64
20:03:57|26258.64
20:03:58|26258.64
20:03:59|26258.64
20:04:00|26258.64
20:04:01|26256.95
20:04:02|26256.95
20:04:03|26256.95
20:04:04|26256.95
20:04:06|26256.95
20:04:07|26256.82
20:04:08|26256.82
20:04:09|26256.82
20:04:10|26256.82
20:04:11|26256.82
20:04:12|26256.82
20:04:13|26257.
20:04:14|26257.
20:04:15|26257.
20:04:16|26257.
20:04:17|26257.
20:04:18|26257.
20:04:19|26257.
20:04:20|26257.
20:04:21|26257.
20:04:22|26257.
20:04:23|26256.99
20:04:24|26256.99
20:04:25|26256.99
20:04:26|26256.99
20:04:27|26256.99
20:04:28|26256.99
20:04:29|26253.81
20:04:30|26253.81
20:04:31|26253.81
20:04:32|26253.96
20:04:33|26253.77
20:04:34|26253.77
20:04:35|26253.77
20:04:36|26253.64
20:04:37|26253.64
20:04:38|26253.64
20:04:39|26262.66
20:04:40|26262.66
20:04:41|26261.65
20:04:42|26261.49
20:04:43|26261.49
20:04:44|26261.49
20:04:45|26261.49
20:04:46|26261.49
20:04:47|26261.49
20:04:48|26261.49
20:04:49|26262.
20:04:50|26262.
20:04:51|26259.25
20:04:52|26259.26
20:04:53|26259.26
20:04:54|26259.26
20:04:55|26259.26
20:04:56|26262.
20:04:57|26262.
20:04:58|26262.
20:04:59|26262.
20:05:00|26262.
20:05:01|26262.
20:05:02|26261.78
20:05:03|26261.78
20:05:04|26259.25
20:05:05|26259.25
20:05:06|26259.22
20:05:08|26259.22
20:05:09|26259.22
20:05:10|26259.22
20:05:11|26259.22
20:05:11|26259.22
20:05:13|26260.45
20:05:14|26260.45
20:05:15|26260.45
20:05:16|26260.45
20:05:17|26257.01
20:05:17|26257.01
20:05:19|26257.01
20:05:20|26257.
20:05:21|26257.
20:05:22|26257.
20:05:23|26257.
20:05:23|26257.
20:05:25|26257.
20:05:26|26259.46
20:05:27|26265.1
20:05:28|26265.1
20:05:28|26265.1
20:05:30|26265.1
20:05:31|26265.1
20:05:32|26265.1
20:05:33|26265.1
20:05:34|26265.1
20:05:35|26265.1
20:05:36|26265.1
20:05:37|26265.1
20:05:38|26265.1
20:05:39|26264.17
20:05:40|26264.17
20:05:41|26264.17
20:05:42|26264.17
20:05:43|26264.17
20:05:44|26264.17
20:05:46|26264.17
20:05:46|26264.17
20:05:47|26264.17
20:05:48|26264.17
20:05:49|26264.17
20:05:50|26264.17
20:05:51|26264.17
20:05:52|26263.01
20:05:53|26263.01
20:05:54|26263.01
20:05:56|26263.01
20:05:56|26263.01
20:05:57|26263.01
20:05:58|26263.01
20:05:59|26263.01
20:06:01|26263.
20:06:01|26263.01
20:06:03|26263.01
20:06:03|26263.01
20:06:04|26263.01
20:06:05|26263.01
20:06:07|26258.99
20:06:08|26258.99
20:06:09|26258.99
20:06:11|26253.01
20:06:11|26253.01
20:06:12|26254.57
20:06:14|26254.57
20:06:15|26254.57
20:06:15|26254.57
20:06:16|26254.57
20:06:18|26254.57
20:06:18|26254.57
20:06:19|26254.57
20:06:20|26254.57
20:06:21|26254.57
20:06:22|26254.21
20:06:23|26254.21
20:06:24|26254.21
20:06:26|26254.21
20:06:27|26254.21
20:06:28|26254.21
20:06:29|26254.21
20:06:30|26254.21
20:06:31|26254.21
20:06:32|26253.07
20:06:33|26257.25
20:06:34|26257.18
20:06:35|26257.11
20:06:36|26257.11
20:06:37|26257.11
20:06:38|26257.11
20:06:39|26257.11
20:06:40|26257.11
20:06:41|26257.11
20:06:42|26257.11
20:06:43|26257.11
20:06:44|26257.11
20:06:45|26257.11
20:06:46|26257.11
20:06:47|26257.11
20:06:48|26257.11
20:06:49|26257.11
20:06:50|26257.11
20:06:51|26257.11
20:06:52|26257.11
20:06:53|26257.11
20:06:54|26257.11
20:06:55|26257.11
20:06:56|26257.11
20:06:57|26257.11
20:06:58|26253.49
20:06:59|26253.49
20:07:00|26253.49
20:07:01|26253.49
20:07:02|26253.49
20:07:03|26253.49
20:07:04|26253.01
20:07:05|26253.01
20:07:06|26253.01
20:07:07|26253.01
20:07:08|26253.01
20:07:09|26253.01
20:07:10|26253.01
20:07:12|26253.01
20:07:12|26253.01
20:07:13|26253.01
20:07:15|26253.01
20:07:16|26253.01
20:07:17|26253.01
20:07:17|26253.01
20:07:19|26253.01
20:07:20|26253.01
20:07:20|26253.01
20:07:21|26253.01
20:07:22|26253.01
20:07:23|26253.01
20:07:24|26253.01
20:07:26|26253.01
20:07:27|26253.01
20:07:28|26253.01
20:07:28|26253.01
20:07:29|26253.01
20:07:30|26253.01
20:07:31|26251.
20:07:33|26251.
20:07:34|26251.
20:07:34|26251.
20:07:36|26251.
20:07:37|26251.
20:07:37|26251.
20:07:39|26251.
20:07:40|26251.
20:07:40|26251.
20:07:41|26251.
20:07:43|26251.
20:07:43|26251.
20:07:45|26251.
20:07:45|26251.
20:07:46|26251.
20:07:48|26251.
20:07:48|26251.
20:07:49|26251.
20:07:50|26251.
20:07:51|26251.
20:07:52|26251.
20:07:53|26251.
20:07:54|26251.
20:07:56|26251.
20:07:56|26250.01
20:07:58|26245.
20:07:58|26245.
20:07:59|26245.
20:08:00|26245.
20:08:01|26245.
20:08:03|26245.
20:08:03|26245.
20:08:05|26245.
20:08:05|26245.
20:08:06|26245.
20:08:08|26245.
20:08:09|26245.
20:08:10|26245.
20:08:12|26245.
20:08:12|26245.
20:08:13|26245.
20:08:15|26245.
20:08:15|26245.
20:08:16|26243.13
20:08:17|26243.13
20:08:18|26243.13
20:08:20|26243.13
20:08:20|26243.13
20:08:22|26243.13
20:08:23|26243.13
20:08:23|26243.13
20:08:25|26243.13
20:08:26|26243.13
20:08:26|26243.13
20:08:28|26243.13
20:08:29|26243.13
20:08:30|26244.14
20:08:31|26244.14
20:08:31|26244.14
20:08:33|26244.14
20:08:33|26244.14
20:08:35|26244.14
20:08:35|26244.14
20:08:36|26244.14
20:08:38|26246.99
20:08:38|26246.99
20:08:39|26246.99
20:08:40|26248.99
20:08:41|26252.
20:08:43|26252.02
20:08:43|26252.02
20:08:45|26252.02
20:08:46|26252.02
20:08:46|26252.02
20:08:47|26253.99
20:08:48|26253.99
20:08:50|26253.99
20:08:51|26253.99
20:08:51|26253.99
20:08:53|26253.99
20:08:54|26254.
20:08:55|26254.
20:08:55|26254.
20:08:56|26254.
20:08:57|26254.
20:08:58|26254.
20:08:59|26254.
20:09:00|26254.
20:09:02|26254.
20:09:02|26256.9
20:09:03|26256.9
20:09:04|26256.9
20:09:05|26256.9
20:09:06|26256.9
20:09:07|26256.9
20:09:08|26256.9
20:09:09|26256.9
20:09:11|26256.9
20:09:12|26256.9
20:09:13|26256.9
20:09:13|26256.9
20:09:15|26256.9
20:09:16|26256.9
20:09:17|26256.9
20:09:18|26257.03
20:09:19|26257.03
20:09:20|26257.03
20:09:21|26261.74
20:09:22|26257.
20:09:23|26257.
20:09:24|26257.
20:09:25|26257.
20:09:26|26257.
20:09:27|26257.
20:09:28|26257.
20:09:29|26257.
20:09:30|26257.
20:09:31|26257.
20:09:32|26257.
20:09:33|26257.
20:09:34|26257.
20:09:35|26254.
20:09:36|26254.
20:09:37|26253.59
20:09:38|26253.59
20:09:39|26251.98
20:09:40|26251.98
20:09:41|26251.98
20:09:42|26251.98
20:09:43|26251.98
20:09:44|26251.98
20:09:45|26251.98
20:09:46|26251.98
20:09:47|26251.98
20:09:48|26251.98
20:09:49|26251.98
20:09:50|26251.98
20:09:51|26251.98
20:09:52|26251.98
20:09:53|26251.98
20:09:54|26251.98
20:09:55|26251.45
20:09:56|26251.53
20:09:57|26251.53
20:09:58|26251.53
20:09:59|26251.53
20:10:00|26251.53
20:10:01|26251.53
20:10:02|26251.53
20:10:03|26251.53
20:10:04|26251.53
20:10:05|26251.53
20:10:06|26251.53
20:10:07|26251.53
20:10:08|26251.53
20:10:09|26251.53
20:10:10|26253.88
20:10:11|26253.88
20:10:13|26253.88
20:10:14|26254.98
20:10:15|26254.6
20:10:16|26254.6
20:10:17|26254.6
20:10:18|26254.6
20:10:19|26254.6
20:10:20|26254.6
20:10:21|26254.6
20:10:22|26254.6
20:10:23|26254.6
20:10:24|26262.08
20:10:25|26262.04
20:10:26|26262.04
20:10:27|26262.04
20:10:27|26262.04
20:10:29|26262.04
20:10:30|26262.04
20:10:31|26262.04
20:10:32|26262.04
20:10:33|26262.04
20:10:34|26262.04
20:10:35|26262.04
20:10:36|26262.04
20:10:36|26264.99
20:10:37|26264.99
20:10:39|26264.99
20:10:40|26264.99
20:10:41|26264.99
20:10:42|26264.99
20:10:43|26264.99
20:10:43|26264.99
20:10:45|26264.99
20:10:46|26264.99
20:10:47|26265.
20:10:47|26270.
20:10:49|26270.
20:10:50|26270.
20:10:51|26270.
20:10:52|26270.
20:10:53|26270.
20:10:54|26270.
20:10:55|26267.08
20:10:56|26268.15
20:10:57|26268.15
20:10:58|26269.01
20:10:59|26269.01
20:11:00|26268.18
20:11:01|26267.84
20:11:02|26268.19
20:11:03|26269.01
20:11:04|26269.01
20:11:05|26269.01
20:11:06|26268.84
20:11:07|26268.84
20:11:08|26267.72
20:11:09|26267.72
20:11:10|26267.72
20:11:11|26267.72
20:11:12|26267.72
20:11:14|26267.22
20:11:14|26267.22
20:11:15|26267.22
20:11:16|26267.22
20:11:17|26267.22
20:11:18|26267.22
20:11:19|26267.22
20:11:21|26267.22
20:11:22|26267.22
20:11:22|26267.22
20:11:24|26267.22
20:11:25|26267.22
20:11:25|26263.97
20:11:26|26263.97
20:11:28|26263.97
20:11:29|26263.95
20:11:29|26263.94
20:11:31|26263.94
20:11:32|26263.94
20:11:32|26263.95
20:11:34|26263.95
20:11:35|26263.95
20:11:36|26263.95
20:11:37|26263.72
20:11:38|26263.72
20:11:39|26263.72
20:11:40|26263.72
20:11:41|26263.72
20:11:42|26263.72
20:11:43|26263.72
20:11:44|26262.
20:11:45|26262.
20:11:46|26262.
20:11:47|26262.
20:11:48|26262.
20:11:49|26262.
20:11:50|26262.
20:11:51|26262.
20:11:52|26262.
20:11:53|26262.
20:11:54|26262.
20:11:55|26262.
20:11:56|26262.
20:11:57|26262.
20:11:58|26262.
20:11:59|26262.
20:12:00|26262.
20:12:01|26262.
20:12:02|26262.
20:12:03|26262.
20:12:04|26262.
20:12:05|26262.
20:12:06|26262.
20:12:07|26262.
20:12:08|26262.
20:12:09|26262.
20:12:10|26262.
20:12:11|26262.
20:12:12|26262.
20:12:13|26262.
20:12:14|26262.
20:12:16|26262.
20:12:17|26261.35
20:12:18|26259.01
20:12:19|26259.01
20:12:20|26259.01
20:12:21|26259.01
20:12:22|26259.01
20:12:23|26259.01
20:12:24|26259.01
20:12:24|26259.01
20:12:26|26259.01
20:12:27|26262.24
20:12:28|26262.24
20:12:29|26262.45
20:12:30|26262.45
20:12:31|26262.45
20:12:31|26263.99
20:12:33|26263.99
20:12:34|26263.99
20:12:35|26263.99
20:12:36|26263.99
20:12:37|26263.99
20:12:38|26263.99
20:12:38|26262.85
20:12:40|26260.95
20:12:41|26260.95
20:12:42|26260.95
20:12:43|26260.95
20:12:44|26260.95
20:12:44|26254.01
20:12:46|26254.01
20:12:47|26254.01
20:12:48|26255.34
20:12:49|26255.34
20:12:50|26255.34
20:12:50|26255.34
20:12:52|26255.34
20:12:52|26255.34
20:12:54|26255.34
20:12:55|26255.34
20:12:56|26255.34
20:12:56|26255.34
20:12:58|26255.34
20:12:58|26255.34
20:13:00|26255.34
20:13:01|26255.34
20:13:02|26254.01
20:13:03|26254.01
20:13:04|26254.01
20:13:04|26254.01
20:13:06|26254.01
20:13:06|26254.01
20:13:08|26254.01
20:13:08|26254.01
20:13:09|26254.01
20:13:10|26254.01
20:13:11|26254.01
20:13:13|26254.01
20:13:14|26254.01
20:13:15|26254.01
20:13:17|26254.01
20:13:17|26254.01
20:13:19|26250.
20:13:20|26250.
20:13:21|26250.
20:13:22|26250.
20:13:23|26250.
20:13:24|26250.
20:13:25|26250.
20:13:26|26250.
20:13:27|26251.31
20:13:28|26251.31
20:13:29|26248.
20:13:30|26248.
20:13:32|26248.
20:13:32|26248.
20:13:33|26248.
20:13:34|26248.
20:13:35|26248.
20:13:36|26248.
20:13:38|26248.
20:13:38|26248.
20:13:40|26248.
20:13:40|26248.
20:13:42|26248.16
20:13:42|26248.16
20:13:43|26248.17
20:13:44|26248.16
20:13:45|26250.45
20:13:46|26250.45
20:13:48|26250.45
20:13:49|26250.45
20:13:49|26248.01
20:13:51|26248.01
20:13:52|26248.01
20:13:53|26248.01
20:13:54|26248.
20:13:55|26248.
20:13:56|26248.
20:13:57|26248.
20:13:57|26248.
20:13:59|26248.
20:14:00|26247.77
20:14:01|26247.68
20:14:02|26247.68
20:14:02|26247.68
20:14:04|26247.68
20:14:04|26247.68
20:14:06|26247.68
20:14:07|26247.68
20:14:08|26247.68
20:14:09|26247.68
20:14:10|26247.68
20:14:11|26247.68
20:14:11|26247.68
20:14:13|26247.68
20:14:13|26247.68
20:14:15|26247.68
20:14:16|26247.68
20:14:17|26248.99
20:14:19|26254.61
20:14:19|26255.58
20:14:20|26255.58
20:14:21|26255.58
20:14:22|26255.58
20:14:23|26255.58
20:14:24|26255.58
20:14:25|26243.94
20:14:26|26243.94
20:14:27|26243.94
20:14:28|26245.49
20:14:30|26243.93
20:14:31|26239.96
20:14:31|26239.91
20:14:33|26239.91
20:14:34|26239.91
20:14:35|26239.91
20:14:36|26239.91
20:14:37|26239.85
20:14:38|26239.31
20:14:39|26239.31
20:14:40|26239.31
20:14:41|26239.31
20:14:43|26239.31
20:14:43|26239.31
20:14:44|26239.31
20:14:45|26239.31
20:14:46|26239.31
20:14:47|26239.31
20:14:48|26238.19
20:14:49|26232.38
20:14:50|26235.73
20:14:51|26235.73
20:14:52|26235.73
20:14:53|26235.73
20:14:54|26235.73
20:14:55|26235.73
20:14:56|26235.73
20:14:57|26235.73
20:14:58|26235.73
20:14:59|26232.37
20:15:00|26232.37
20:15:01|26232.37
20:15:02|26232.37
20:15:03|26229.84
20:15:04|26229.84
20:15:05|26229.84
20:15:06|26229.84
20:15:07|26229.84
20:15:08|26231.35
20:15:09|26231.35
20:15:10|26231.12
20:15:11|26233.
20:15:12|26233.
20:15:13|26232.99
20:15:14|26230.28
20:15:15|26230.28
20:15:17|26230.28
20:15:18|26230.28
20:15:19|26230.28
20:15:20|26230.28
20:15:21|26230.28
20:15:22|26230.28
20:15:23|26230.28
20:15:24|26230.28
20:15:25|26230.28
20:15:26|26230.28
20:15:27|26230.28
20:15:28|26230.28
20:15:29|26230.28
20:15:30|26229.02
20:15:31|26229.02
20:15:32|26229.02
20:15:33|26229.02
20:15:34|26229.02
20:15:35|26229.02
20:15:36|26229.02
20:15:37|26229.02
20:15:38|26229.02
20:15:39|26229.07
20:15:40|26230.05
20:15:41|26230.05
20:15:42|26230.05
20:15:43|26230.05
20:15:44|26233.43
20:15:45|26233.43
20:15:46|26240.86
20:15:47|26240.86
20:15:48|26242.
20:15:49|26240.72
20:15:50|26240.49
20:15:51|26240.49
20:15:52|26240.49
20:15:53|26240.11
20:15:54|26240.11
20:15:55|26240.11
20:15:56|26240.11
20:15:57|26239.87
20:15:58|26239.87
20:15:59|26239.87
20:16:00|26239.87
20:16:01|26239.87
20:16:02|26239.87
20:16:03|26239.87
20:16:04|26237.99
20:16:05|26237.95
20:16:06|26237.95
20:16:07|26237.95
20:16:08|26237.95
20:16:09|26237.95
20:16:10|26237.95
20:16:11|26237.95
20:16:12|26237.95
20:16:13|26237.95
20:16:14|26240.27
20:16:15|26240.27
20:16:16|26240.31
20:16:17|26240.36
20:16:18|26240.36
20:16:19|26240.36
20:16:20|26238.13
20:16:21|26238.13
20:16:22|26238.33
20:16:23|26238.33
20:16:25|26238.39
20:16:25|26240.53
20:16:26|26238.91
20:16:27|26240.52
20:16:28|26240.52
20:16:29|26238.97
20:16:30|26238.97
20:16:31|26238.97
20:16:32|26238.97
20:16:33|26238.97
20:16:34|26238.97
20:16:36|26238.97
20:16:37|26238.97
20:16:37|26238.97
20:16:39|26238.97
20:16:40|26238.97
20:16:41|26238.97
20:16:41|26238.97
20:16:42|26238.97
20:16:44|26238.97
20:16:45|26238.97
20:16:45|26238.97
20:16:47|26238.97
20:16:47|26238.97
20:16:48|26238.97
20:16:50|26238.97
20:16:51|26238.97
20:16:52|26238.97
20:16:52|26238.97
20:16:53|26240.01
20:16:54|26240.01
20:16:55|26240.01
20:16:57|26240.01
20:16:58|26240.01
20:16:59|26240.01
20:17:00|26240.01
20:17:00|26240.01
20:17:01|26240.01
20:17:02|26240.01
20:17:04|26240.01
20:17:04|26240.01
20:17:05|26238.09
20:17:07|26238.09
20:17:07|26238.09
20:17:08|26238.09
20:17:09|26238.03
20:17:10|26238.03
20:17:11|26238.03
20:17:12|26238.03
20:17:13|26238.03
20:17:14|26238.03
20:17:15|26238.03
20:17:16|26238.03
20:17:17|26238.03
20:17:19|26238.03
20:17:20|26238.03
20:17:21|26238.03
20:17:22|26238.03
20:17:23|26238.37
20:17:24|26240.43
20:17:26|26240.53
20:17:26|26241.
20:17:28|26241.
20:17:29|26241.
20:17:30|26241.
20:17:31|26241.
20:17:32|26241.
20:17:33|26241.
20:17:34|26241.
20:17:35|26241.
20:17:35|26241.
20:17:37|26241.
20:17:37|26241.
20:17:39|26241.
20:17:40|26241.
20:17:41|26239.74
20:17:42|26239.74
20:17:43|26259.56
20:17:44|26254.
20:17:45|26257.34
20:17:46|26256.
20:17:47|26255.99
20:17:48|26255.99
20:17:49|26252.51
20:17:50|26252.51
20:17:51|26252.51
20:17:51|26255.49
20:17:53|26255.49
20:17:54|26255.52
20:17:54|26255.52
20:17:56|26255.52
20:17:56|26253.22
20:17:58|26253.19
20:17:59|26253.19
20:18:00|26254.6
20:18:01|26254.6
20:18:02|26254.6
20:18:03|26253.
20:18:03|26253.
20:18:05|26253.
20:18:06|26253.
20:18:06|26253.
20:18:08|26257.52
20:18:08|26257.52
20:18:10|26257.52
20:18:11|26257.52
20:18:12|26257.52
20:18:13|26257.52
20:18:14|26257.52
20:18:15|26257.52
20:18:17|26265.24
20:18:17|26265.24
20:18:18|26265.24
20:18:20|26265.24
20:18:21|26262.41
20:18:22|26264.89
20:18:23|26262.36
20:18:24|26262.36
20:18:25|26262.36
20:18:26|26262.36
20:18:27|26264.53
20:18:28|26264.53
20:18:29|26264.53
20:18:30|26264.53
20:18:31|26264.53
20:18:32|26264.53
20:18:33|26264.53
20:18:34|26262.
20:18:35|26262.
20:18:36|26262.
20:18:37|26262.
20:18:38|26262.
20:18:39|26262.
20:18:40|26262.
20:18:41|26262.
20:18:42|26262.
20:18:43|26262.
20:18:44|26261.35
20:18:45|26261.35
20:18:46|26261.35
20:18:47|26261.35
20:18:48|26261.35
20:18:49|26261.35
20:18:50|26261.35
20:18:51|26261.35
20:18:53|26261.35
20:18:53|26261.35
20:18:54|26261.35
20:18:55|26261.36
20:18:56|26261.36
20:18:57|26261.36
20:18:58|26261.36
20:18:59|26261.36
20:19:00|26261.36
20:19:01|26261.36
20:19:02|26261.36
20:19:04|26261.36
20:19:04|26261.36
20:19:06|26261.36
20:19:06|26261.36
20:19:07|26261.35
20:19:09|26261.35
20:19:09|26262.39
20:19:11|26259.
20:19:11|26259.
20:19:12|26259.
20:19:13|26259.
20:19:15|26259.
20:19:15|26259.
20:19:16|26259.
20:19:17|26259.
20:19:18|26259.
20:19:20|26261.92
20:19:21|26261.92
20:19:22|26261.35
20:19:23|26261.27
20:19:23|26261.27
20:19:25|26261.27
20:19:26|26261.22
20:19:27|26261.22
20:19:28|26261.22
20:19:29|26261.22
20:19:30|26261.22
20:19:31|26262.07
20:19:32|26262.07
20:19:33|26262.07
20:19:34|26262.07
20:19:35|26262.07
20:19:36|26262.07
20:19:37|26262.09
20:19:38|26262.09
20:19:39|26257.18
20:19:40|26257.18
20:19:41|26257.18
20:19:42|26257.18
20:19:43|26259.28
20:19:44|26259.28
20:19:45|26259.28
20:19:46|26259.28
20:19:47|26259.31
20:19:48|26259.31
20:19:49|26259.31
20:19:50|26259.31
20:19:51|26259.31
20:19:52|26259.31
20:19:53|26259.31
20:19:54|26259.31
20:19:55|26259.31
20:19:56|26259.31
20:19:57|26259.31
20:19:58|26259.31
20:19:59|26259.31
20:20:00|26259.31
20:20:01|26261.
20:20:02|26261.
20:20:03|26260.69
20:20:04|26260.01
20:20:05|26260.01
20:20:06|26260.01
20:20:07|26260.01
20:20:08|26260.01
20:20:09|26260.01
20:20:10|26260.01
20:20:11|26261.68
20:20:12|26261.68
20:20:13|26261.68
20:20:14|26261.68
20:20:15|26261.68
20:20:16|26260.62
20:20:17|26260.62
20:20:18|26260.62
20:20:19|26259.12
20:20:20|26259.12
20:20:21|26259.12
20:20:23|26259.9
20:20:24|26259.9
20:20:25|26259.9
20:20:26|26259.9
20:20:27|26259.9
20:20:27|26259.9
20:20:29|26259.9
20:20:30|26259.9
20:20:31|26259.9
20:20:31|26259.9
20:20:33|26259.9
20:20:34|26259.9
20:20:35|26259.9
20:20:35|26260.04
20:20:36|26260.04
20:20:38|26260.04
20:20:38|26258.13
20:20:40|26258.13
20:20:41|26258.13
20:20:41|26258.13
20:20:43|26258.13
20:20:43|26258.13
20:20:44|26258.13
20:20:45|26258.13
20:20:46|26258.13
20:20:47|26258.13
20:20:49|26258.13
20:20:49|26257.01
20:20:51|26257.01
20:20:52|26257.01
20:20:53|26257.01
20:20:53|26257.01
20:20:54|26257.01
20:20:56|26257.01
20:20:57|26257.02
20:20:58|26257.13
20:20:58|26257.13
20:21:00|26257.13
20:21:00|26257.13
20:21:01|26257.13
20:21:03|26257.13
20:21:04|26257.13
20:21:05|26257.13
20:21:06|26257.13
20:21:07|26257.13
20:21:08|26252.59
20:21:08|26252.59
20:21:09|26252.59
20:21:10|26252.64
20:21:12|26252.64
20:21:12|26252.64
20:21:13|26252.64
20:21:15|26252.
20:21:15|26251.58
20:21:16|26251.58
20:21:18|26251.58
20:21:19|26251.58
20:21:19|26251.58
20:21:21|26251.58
20:21:22|26251.58
20:21:22|26251.58
20:21:24|26251.58
20:21:25|26251.58
20:21:26|26248.04
20:21:27|26248.04
20:21:28|26248.04
20:21:29|26248.04
20:21:31|26248.04
20:21:32|26248.04
20:21:32|26248.04
20:21:34|26248.04
20:21:35|26250.55
20:21:36|26250.55
20:21:37|26250.55
20:21:38|26250.55
20:21:39|26250.55
20:21:40|26250.55
20:21:41|26250.55
20:21:42|26250.55
20:21:43|26250.55
20:21:44|26250.55
20:21:45|26250.55
20:21:46|26250.55
20:21:47|26251.9
20:21:48|26251.9
20:21:49|26252.52
20:21:50|26252.52
20:21:51|26252.83
20:21:52|26252.83
20:21:53|26252.83
20:21:54|26252.83
20:21:55|26252.83
20:21:56|26252.83
20:21:57|26252.83
20:21:58|26252.83
20:21:59|26252.83
20:22:00|26252.83
20:22:01|26252.83
20:22:02|26252.83
20:22:03|26252.83
20:22:04|26252.83
20:22:05|26252.83
20:22:06|26252.83
20:22:07|26251.94
20:22:08|26251.94
20:22:09|26251.94
20:22:10|26251.94
20:22:11|26250.55
20:22:12|26250.55
20:22:13|26250.55
20:22:14|26250.55
20:22:15|26251.42
20:22:16|26251.42
20:22:17|26251.42
20:22:18|26251.45
20:22:19|26251.45
20:22:20|26252.68
20:22:21|26253.
20:22:22|26253.
20:22:23|26253.
20:22:25|26253.
20:22:25|26253.
20:22:26|26249.75
20:22:27|26249.75
20:22:28|26249.75
20:22:29|26249.75
20:22:30|26249.75
20:22:31|26250.43
20:22:32|26250.43
20:22:33|26250.43
20:22:34|26250.43
20:22:35|26250.43
20:22:36|26250.43
20:22:37|26250.43
20:22:38|26250.43
20:22:39|26250.43
20:22:40|26251.2
20:22:41|26251.2
20:22:42|26251.34
20:22:43|26251.34
20:22:44|26251.34
20:22:45|26251.34
20:22:46|26251.34
20:22:47|26251.34
20:22:49|26251.34
20:22:50|26251.34
20:22:50|26251.34
20:22:51|26252.68
20:22:52|26252.68
20:22:54|26252.68
20:22:54|26252.68
20:22:56|26252.66
20:22:56|26256.49
20:22:57|26260.47
20:22:58|26260.47
20:23:00|26260.47
20:23:01|26260.47
20:23:01|26259.86
20:23:02|26259.86
20:23:04|26259.86
20:23:04|26259.86
20:23:05|26259.86
20:23:06|26259.86
20:23:07|26259.86
20:23:08|26259.67
20:23:10|26259.6
20:23:11|26259.6
20:23:12|26259.33
20:23:12|26259.25
20:23:14|26259.25
20:23:14|26259.25
20:23:16|26259.25
20:23:16|26259.25
20:23:17|26259.25
20:23:18|26259.25
20:23:20|26259.25
20:23:20|26256.47
20:23:22|26256.47
20:23:22|26256.47
20:23:23|26256.47
20:23:25|26258.06
20:23:26|26258.06
20:23:27|26245.5
20:23:29|26245.51
20:23:29|26245.51
20:23:30|26245.51
20:23:31|26245.51
20:23:32|26245.51
20:23:33|26245.51
20:23:34|26245.51
20:23:35|26245.51
20:23:36|26245.51
20:23:37|26245.51
20:23:38|26245.51
20:23:39|26245.51
20:23:40|26245.51
20:23:41|26245.51
20:23:42|26245.51
20:23:44|26245.51
20:23:44|26245.51
20:23:45|26245.51
20:23:46|26245.51
20:23:47|26245.51
20:23:48|26245.51
20:23:49|26245.51
20:23:50|26249.78
20:23:51|26249.78
20:23:52|26249.74
20:23:53|26249.68
20:23:54|26249.68
20:23:55|26249.68
20:23:56|26249.68
20:23:57|26249.68
20:23:58|26249.68
20:23:59|26249.68
20:24:00|26249.68
20:24:01|26249.68
20:24:02|26249.68
20:24:03|26249.68
20:24:04|26249.68
20:24:05|26249.68
20:24:06|26249.68
20:24:07|26249.68
20:24:08|26249.68
20:24:09|26249.68
20:24:10|26246.4
20:24:11|26246.4
20:24:12|26246.4
20:24:13|26246.4
20:24:14|26246.4
20:24:15|26247.89
20:24:16|26245.4
20:24:17|26247.77
20:24:18|26247.73
20:24:19|26247.73
20:24:20|26247.73
20:24:21|26247.73
20:24:22|26247.73
20:24:23|26247.73
20:24:24|26245.66
20:24:26|26245.66
20:24:27|26245.66
20:24:28|26248.59
20:24:29|26248.59
20:24:29|26248.59
20:24:30|26248.46
20:24:31|26248.46
20:24:32|26246.36
20:24:34|26246.36
20:24:34|26246.36
20:24:36|26246.36
20:24:37|26246.36
20:24:38|26246.36
20:24:38|26246.36
20:24:39|26248.58
20:24:41|26248.58
20:24:42|26248.58
20:24:43|26248.58
20:24:43|26248.58
20:24:44|26248.58
20:24:45|26248.58
20:24:46|26248.58
20:24:47|26248.58
20:24:49|26248.58
20:24:49|26248.58
20:24:50|26246.33
20:24:51|26246.33
20:24:53|26246.33
20:24:53|26246.33
20:24:55|26246.26
20:24:55|26246.24
20:24:56|26246.24
20:24:58|26246.24
20:24:58|26246.24
20:24:59|26246.24
20:25:01|26246.24
20:25:02|26241.42
20:25:02|26241.42
20:25:04|26241.42
20:25:05|26241.42
20:25:06|26241.42
20:25:07|26241.42
20:25:08|26241.42
20:25:09|26238.62
20:25:10|26238.62
20:25:11|26238.62
20:25:12|26235.65
20:25:13|26235.65
20:25:14|26235.98
20:25:15|26235.98
20:25:16|26235.98
20:25:17|26235.98
20:25:18|26235.98
20:25:19|26235.98
20:25:20|26235.98
20:25:21|26235.98
20:25:22|26235.98
20:25:23|26235.98
20:25:24|26235.98
20:25:25|26235.98
20:25:26|26235.98
20:25:28|26235.98
20:25:29|26235.98
20:25:30|26235.98
20:25:31|26235.99
20:25:32|26235.99
20:25:33|26235.99
20:25:34|26235.99
20:25:35|26235.99
20:25:36|26235.99
20:25:37|26235.99
20:25:38|26235.99
20:25:39|26235.99
20:25:40|26235.99
20:25:41|26235.99
20:25:42|26235.99
20:25:44|26235.99
20:25:44|26235.99
20:25:45|26235.99
20:25:46|26235.99
20:25:47|26238.75
20:25:48|26238.75
20:25:49|26238.75
20:25:50|26238.75
20:25:51|26238.75
20:25:53|26238.66
20:25:53|26238.66
20:25:54|26238.66
20:25:56|26238.66
20:25:57|26238.65
20:25:58|26238.65
20:25:59|26238.66
20:26:00|26238.66
20:26:00|26238.66
20:26:02|26238.66
20:26:03|26238.66
20:26:03|26238.66
20:26:05|26238.66
20:26:05|26238.66
20:26:07|26238.71
20:26:08|26238.71
20:26:09|26238.71
20:26:10|26238.71
20:26:11|26238.71
20:26:12|26238.71
20:26:13|26238.71
20:26:14|26238.71
20:26:15|26238.71
20:26:16|26238.71
20:26:17|26238.71
20:26:18|26238.71
20:26:18|26238.71
20:26:20|26238.71
20:26:21|26238.71
20:26:22|26238.71
20:26:23|26238.71
20:26:24|26235.98
20:26:25|26234.78
20:26:26|26234.78
20:26:27|26234.4
20:26:28|26234.4
20:26:29|26234.4
20:26:31|26234.4
20:26:31|26234.4
20:26:32|26234.4
20:26:33|26234.4
20:26:34|26234.4
20:26:35|26234.4
20:26:36|26234.4
20:26:37|26234.4
20:26:38|26235.36
20:26:39|26235.36
20:26:40|26235.36
20:26:41|26235.36
20:26:42|26235.36
20:26:43|26235.36
20:26:44|26235.36
20:26:45|26234.81
20:26:46|26234.81
20:26:47|26234.81
20:26:48|26234.81
20:26:49|26234.81
20:26:50|26234.81
20:26:51|26234.67
20:26:52|26234.67
20:26:53|26234.67
20:26:54|26234.67
20:26:55|26234.67
20:26:56|26234.67
20:26:57|26234.67
20:26:58|26234.67
20:26:59|26234.67
20:27:00|26234.67
20:27:01|26234.67
20:27:02|26234.67
20:27:03|26234.67
20:27:04|26234.67
20:27:05|26234.67
20:27:06|26234.67
20:27:07|26234.67
20:27:08|26234.67
20:27:09|26234.67
20:27:10|26234.67
20:27:11|26234.67
20:27:12|26234.67
20:27:13|26234.67
20:27:14|26234.67
20:27:15|26235.77
20:27:16|26235.77
20:27:17|26235.77
20:27:18|26235.77
20:27:19|26235.77
20:27:20|26235.77
20:27:21|26236.34
20:27:22|26236.34
20:27:23|26236.34
20:27:24|26236.34
20:27:25|26240.35
20:27:26|26240.35
20:27:27|26240.35
20:27:29|26240.35
20:27:30|26240.35
20:27:31|26244.02
20:27:32|26247.
20:27:33|26247.
20:27:34|26247.
20:27:35|26247.
20:27:36|26244.37
20:27:37|26244.37
20:27:38|26244.37
20:27:39|26244.37
20:27:41|26244.37
20:27:41|26244.37
20:27:42|26244.37
20:27:43|26244.37
20:27:44|26244.37
20:27:45|26244.37
20:27:47|26244.37
20:27:47|26244.37
20:27:48|26244.37
20:27:49|26244.37
20:27:50|26245.1
20:27:52|26245.1
20:27:52|26245.1
20:27:53|26245.06
20:27:54|26245.06
20:27:55|26245.06
20:27:56|26245.06
20:27:57|26245.06
20:27:59|26245.07
20:27:59|26245.07
20:28:00|26245.07
20:28:01|26251.74
20:28:02|26251.74
20:28:03|26255.65
20:28:04|26255.62
20:28:05|26255.62
20:28:06|26255.62
20:28:07|26255.62
20:28:08|26255.62
20:28:09|26255.62
20:28:10|26255.62
20:28:11|26255.62
20:28:12|26255.62
20:28:13|26255.62
20:28:14|26255.62
20:28:15|26255.62
20:28:16|26255.62
20:28:18|26255.62
20:28:19|26255.62
20:28:20|26255.62
20:28:20|26255.62
20:28:21|26255.62
20:28:22|26255.62
20:28:23|26255.62
20:28:24|26255.62
20:28:25|26256.79
20:28:26|26256.79
20:28:27|26256.79
20:28:28|26256.79
20:28:30|26256.79
20:28:31|26256.79
20:28:32|26257.63
20:28:33|26257.63
20:28:35|26257.63
20:28:35|26257.63
20:28:37|26257.63
20:28:37|26257.63
20:28:39|26257.63
20:28:39|26257.63
20:28:41|26257.63
20:28:42|26257.63
20:28:43|26257.63
20:28:44|26257.63
20:28:44|26257.63
20:28:45|26257.63
20:28:46|26257.63
20:28:47|26257.63
20:28:48|26257.63
20:28:49|26257.63
20:28:50|26257.63
20:28:52|26257.63
20:28:53|26257.63
20:28:54|26257.63
20:28:55|26257.63
20:28:56|26257.63
20:28:58|26257.63
20:28:58|26257.63
20:28:59|26257.63
20:29:00|26257.63
20:29:01|26257.63
20:29:02|26257.63
20:29:03|26257.63
20:29:04|26257.63
20:29:05|26257.63
20:29:06|26260.36
20:29:07|26260.36
20:29:08|26263.07
20:29:09|26263.07
20:29:10|26263.07
20:29:11|26263.07
20:29:12|26263.07
20:29:13|26264.9
20:29:14|26264.9
20:29:15|26264.9
20:29:16|26264.88
20:29:17|26273.58
20:29:18|26273.58
20:29:19|26273.58
20:29:20|26273.58
20:29:21|26273.57
20:29:22|26273.57
20:29:23|26273.58
20:29:24|26273.58
20:29:25|26273.58
20:29:26|26273.58
20:29:27|26273.58
20:29:28|26273.58
20:29:29|26273.58
20:29:31|26273.58
20:29:32|26273.58
20:29:33|26270.
20:29:34|26270.
20:29:35|26270.51
20:29:36|26270.51
20:29:37|26270.51
20:29:38|26270.51
20:29:39|26270.51
20:29:41|26270.51
20:29:41|26270.51
20:29:43|26270.51
20:29:43|26270.51
20:29:44|26277.
20:29:46|26277.
20:29:46|26277.
20:29:48|26277.
20:29:49|26277.
20:29:49|26277.
20:29:50|26275.24
20:29:51|26275.24
20:29:52|26275.24
20:29:53|26274.98
20:29:54|26274.98
20:29:56|26274.74
20:29:57|26274.74
20:29:58|26274.74
20:29:58|26276.98
20:29:59|26276.98
20:30:01|26290.14
20:30:02|26297.55
20:30:03|26297.55
20:30:04|26300.64
20:30:05|26300.64
20:30:06|26300.64
20:30:07|26300.64
20:30:08|26300.64
20:30:09|26300.64
20:30:10|26300.64
20:30:11|26300.64
20:30:12|26300.64
20:30:13|26300.64
20:30:14|26300.64
20:30:15|26300.64
20:30:16|26300.64
20:30:17|26300.64
20:30:18|26300.64
20:30:19|26300.64
20:30:20|26311.92
20:30:21|26311.92
20:30:22|26309.32
20:30:23|26309.32
20:30:24|26318.
20:30:25|26318.
20:30:26|26318.
20:30:27|26317.99
20:30:28|26317.99
20:30:29|26306.58
20:30:30|26306.58
20:30:31|26306.58
20:30:33|26306.58
20:30:34|26305.26
20:30:34|26305.26
20:30:36|26310.64
20:30:37|26295.35
20:30:38|26291.76
20:30:39|26291.76
20:30:40|26291.76
20:30:41|26291.76
20:30:42|26291.76
20:30:43|26291.76
20:30:44|26291.76
20:30:45|26293.01
20:30:46|26293.01
20:30:47|26293.01
20:30:48|26279.22
20:30:49|26279.22
20:30:50|26279.22
20:30:51|26287.84
20:30:52|26287.84
20:30:53|26287.84
20:30:54|26287.84
20:30:55|26287.84
20:30:56|26287.84
20:30:57|26287.84
20:30:58|26298.99
20:30:59|26298.99
20:31:00|26298.99
20:31:01|26298.99
20:31:02|26291.19
20:31:03|26291.19
20:31:04|26291.19
20:31:05|26282.34
20:31:06|26282.34
20:31:07|26265.34
20:31:08|26257.81
20:31:09|26257.63
20:31:10|26252.4
20:31:11|26251.68
20:31:12|26251.68
20:31:14|26251.68
20:31:14|26252.51
20:31:15|26252.51
20:31:16|26252.51
20:31:17|26252.51
20:31:18|26252.51
20:31:19|26252.51
20:31:20|26252.51
20:31:21|26252.51
20:31:22|26252.51
20:31:23|26252.51
20:31:25|26252.51
20:31:25|26252.51
20:31:26|26255.39
20:31:27|26255.39
20:31:28|26255.39
20:31:29|26255.39
20:31:30|26255.39
20:31:31|26255.39
20:31:33|26255.39
20:31:34|26263.
20:31:36|26258.78
20:31:36|26260.2
20:31:38|26260.2
20:31:39|26260.2
20:31:40|26260.2
20:31:40|26260.2
20:31:41|26260.2
20:31:43|26260.2
20:31:44|26260.2
20:31:45|26260.2
20:31:46|26260.2
20:31:46|26260.2
20:31:48|26260.2
20:31:49|26265.09
20:31:50|26265.09
20:31:50|26265.09
20:31:52|26265.09
20:31:52|26273.
20:31:54|26273.
20:31:55|26273.
20:31:55|26273.
20:31:57|26273.
20:31:58|26273.
20:31:59|26282.97
20:32:00|26295.27
20:32:01|26291.
20:32:02|26290.08
20:32:03|26290.08
20:32:04|26290.08
20:32:05|26290.08
20:32:05|26290.08
20:32:07|26290.66
20:32:08|26290.66
20:32:09|26300.71
20:32:09|26310.
20:32:10|26310.
20:32:12|26310.
20:32:12|26309.99
20:32:13|26315.79
20:32:14|26315.79
20:32:16|26315.51
20:32:17|26314.
20:32:17|26301.42
20:32:18|26301.42
20:32:20|26301.42
20:32:20|26301.42
20:32:22|26301.42
20:32:23|26302.13
20:32:24|26302.13
20:32:25|26300.
20:32:25|26300.
20:32:27|26305.
20:32:28|26305.
20:32:29|26305.
20:32:29|26305.
20:32:31|26305.
20:32:32|26305.
20:32:33|26305.
20:32:34|26309.63
20:32:36|26309.63
20:32:37|26309.63
20:32:38|26307.6
20:32:39|26307.6
20:32:40|26296.
20:32:41|26296.
20:32:42|26296.
20:32:43|26290.58
20:32:44|26290.58
20:32:45|26284.
20:32:46|26284.
20:32:47|26284.
20:32:48|26284.
20:32:49|26284.
20:32:50|26284.
20:32:50|26284.
20:32:52|26284.
20:32:53|26284.
20:32:54|26284.
20:32:55|26284.
20:32:56|26284.
20:32:56|26284.
20:32:58|26277.19
20:32:58|26277.19
20:33:00|26277.19
20:33:01|26277.19
20:33:02|26277.19
20:33:04|26277.19
20:33:04|26277.19
20:33:05|26277.19
20:33:06|26277.19
20:33:07|26277.19
20:33:08|26277.19
20:33:09|26277.19
20:33:10|26277.19
20:33:11|26277.19
20:33:12|26277.19
20:33:13|26284.
20:33:14|26284.
20:33:15|26281.
20:33:16|26281.
20:33:17|26281.
20:33:18|26281.
20:33:19|26281.
20:33:20|26281.
20:33:21|26281.
20:33:22|26281.
20:33:23|26281.
20:33:24|26281.
20:33:25|26281.
20:33:26|26281.
20:33:27|26286.53
20:33:28|26286.59
20:33:29|26286.59
20:33:31|26286.59
20:33:32|26286.59
20:33:33|26286.24
20:33:33|26286.24
20:33:35|26286.24
20:33:36|26286.24
20:33:37|26286.24
20:33:38|26286.24
20:33:39|26286.56
20:33:40|26286.56
20:33:41|26286.56
20:33:42|26286.56
20:33:43|26286.56
20:33:44|26286.56
20:33:45|26286.56
20:33:46|26286.56
20:33:47|26286.56
20:33:48|26286.56
20:33:49|26286.56
20:33:50|26286.56
20:33:51|26286.56
20:33:52|26286.2
20:33:53|26286.23
20:33:54|26286.23
20:33:55|26286.29
20:33:56|26286.29
20:33:57|26286.29
20:33:58|26286.29
20:33:59|26286.29
20:34:00|26286.29
20:34:01|26286.29
20:34:02|26284.64
20:34:04|26284.64
20:34:04|26284.64
20:34:06|26284.64
20:34:06|26284.64
20:34:08|26286.3
20:34:08|26286.3
20:34:09|26286.3
20:34:10|26286.3
20:34:12|26286.3
20:34:13|26286.3
20:34:13|26286.3
20:34:15|26286.3
20:34:15|26286.3
20:34:16|26286.3
20:34:17|26286.3
20:34:18|26286.3
20:34:20|26286.3
20:34:21|26295.3
20:34:21|26295.3
20:34:23|26297.99
20:34:23|26295.3
20:34:25|26289.
20:34:25|26289.
20:34:26|26289.
20:34:28|26289.
20:34:29|26289.
20:34:29|26289.
20:34:30|26289.
20:34:32|26289.
20:34:33|26289.
20:34:33|26289.
20:34:35|26286.85
20:34:36|26286.58
20:34:37|26286.51
20:34:38|26286.51
20:34:39|26287.99
20:34:40|26287.99
20:34:42|26287.99
20:34:42|26287.99
20:34:43|26281.92
20:34:44|26281.92
20:34:45|26281.92
20:34:46|26281.92
20:34:47|26281.92
20:34:48|26275.78
20:34:49|26275.78
20:34:50|26276.58
20:34:51|26276.58
20:34:52|26276.9
20:34:53|26276.66
20:34:54|26277.29
20:34:55|26277.29
20:34:57|26277.29
20:34:57|26277.29
20:34:58|26277.29
20:34:59|26277.29
20:35:00|26277.29
20:35:01|26277.29
20:35:02|26277.29
20:35:03|26277.29
20:35:04|26282.27
20:35:05|26282.27
20:35:06|26278.
20:35:07|26278.
20:35:08|26278.
20:35:09|26278.
20:35:10|26278.
20:35:11|26278.
20:35:12|26278.
20:35:13|26271.
20:35:14|26271.
20:35:15|26271.96
20:35:16|26271.96
20:35:17|26271.96
20:35:18|26271.96
20:35:19|26271.96
20:35:20|26271.96
20:35:21|26264.89
20:35:22|26271.89
20:35:23|26271.89
20:35:24|26271.89
20:35:25|26272.99
20:35:26|26272.99
20:35:27|26272.99
20:35:28|26272.99
20:35:29|26272.99
20:35:30|26272.99
20:35:31|26269.57
20:35:32|26269.57
20:35:33|26269.01
20:35:34|26270.29
20:35:35|26270.29
20:35:37|26269.75
20:35:38|26269.75
20:35:40|26269.75
20:35:40|26269.75
20:35:41|26267.47
20:35:42|26267.47
20:35:43|26267.47
20:35:44|26267.47
20:35:45|26269.96
20:35:46|26269.96
20:35:47|26269.96
20:35:48|26269.96
20:35:49|26269.96
20:35:50|26269.96
20:35:51|26269.96
20:35:53|26267.73
20:35:54|26262.
20:35:55|26261.51
20:35:56|26261.51
20:35:57|26261.51
20:35:57|26262.99
20:35:58|26262.99
20:36:00|26269.03
20:36:01|26269.03
20:36:02|26269.03
20:36:03|26272.52
20:36:03|26272.52
20:36:04|26272.52
20:36:06|26272.52
20:36:07|26272.52
20:36:08|26266.76
20:36:09|26266.76
20:36:09|26266.76
20:36:11|26266.76
20:36:12|26275.
20:36:12|26275.
20:36:13|26275.
20:36:14|26275.
20:36:15|26275.
20:36:17|26275.86
20:36:17|26275.86
20:36:18|26275.86
20:36:19|26275.86
20:36:21|26279.6
20:36:21|26279.6
20:36:23|26279.6
20:36:23|26279.6
20:36:24|26273.01
20:36:25|26273.01
20:36:27|26273.01
20:36:27|26273.01
20:36:28|26273.01
20:36:29|26273.01
20:36:31|26273.01
20:36:31|26274.76
20:36:32|26274.76
20:36:34|26274.76
20:36:34|26274.76
20:36:35|26274.76
20:36:36|26274.76
20:36:38|26274.76
20:36:39|26274.76
20:36:40|26274.76
20:36:41|26282.14
20:36:42|26282.14
20:36:43|26282.14
20:36:44|26282.14
20:36:45|26282.14
20:36:46|26282.14
20:36:47|26282.14
20:36:48|26281.99
20:36:49|26281.99
20:36:50|26285.
20:36:50|26285.
20:36:52|26285.
20:36:53|26285.
20:36:53|26285.
20:36:55|26285.
20:36:56|26285.
20:36:57|26286.26
20:36:57|26286.26
20:36:59|26286.26
20:37:00|26286.26
20:37:00|26286.26
20:37:02|26286.26
20:37:03|26286.49
20:37:04|26286.49
20:37:05|26286.49
20:37:06|26286.49
20:37:07|26286.49
20:37:08|26282.
20:37:09|26282.
20:37:10|26282.
20:37:10|26282.
20:37:12|26282.
20:37:13|26282.
20:37:14|26282.
20:37:14|26282.
20:37:16|26282.
20:37:17|26282.
20:37:18|26282.
20:37:18|26282.
20:37:19|26282.
20:37:21|26292.
20:37:22|26292.
20:37:23|26292.
20:37:24|26291.28
20:37:25|26290.
20:37:26|26290.
20:37:27|26290.
20:37:28|26290.
20:37:29|26290.
20:37:30|26290.
20:37:30|26290.
20:37:32|26290.
20:37:33|26290.
20:37:34|26290.
20:37:35|26290.
20:37:35|26290.
20:37:37|26290.99
20:37:37|26290.99
20:37:38|26290.99
20:37:40|26290.99
20:37:42|26290.99
20:37:43|26290.99
20:37:44|26290.99
20:37:45|26290.99
20:37:45|26290.54
20:37:47|26287.27
20:37:48|26287.27
20:37:48|26287.27
20:37:50|26287.27
20:37:50|26287.27
20:37:52|26287.27
20:37:52|26287.27
20:37:53|26287.27
20:37:55|26287.27
20:37:56|26287.27
20:37:56|26287.27
20:37:57|26287.27
20:37:58|26287.27
20:37:59|26286.01
20:38:01|26286.01
20:38:01|26286.01
20:38:02|26286.01
20:38:04|26286.01
20:38:04|26286.01
20:38:06|26287.13
20:38:07|26290.99
20:38:07|26291.
20:38:09|26291.
20:38:10|26291.
20:38:11|26291.
20:38:12|26289.22
20:38:13|26289.56
20:38:14|26289.56
20:38:15|26290.32
20:38:16|26290.32
20:38:17|26290.32
20:38:18|26290.32
20:38:19|26290.32
20:38:20|26290.32
20:38:21|26290.32
20:38:22|26290.32
20:38:23|26290.32
20:38:24|26290.32
20:38:25|26290.32
20:38:26|26290.32
20:38:27|26290.32
20:38:28|26293.04
20:38:29|26293.06
20:38:30|26283.61
20:38:31|26283.61
20:38:32|26283.61
20:38:33|26283.61
20:38:34|26283.61
20:38:35|26283.61
20:38:36|26283.61
20:38:37|26283.61
20:38:38|26283.61
20:38:39|26282.
20:38:41|26282.
20:38:41|26282.
20:38:43|26282.
20:38:44|26282.94
20:38:45|26282.94
20:38:46|26282.94
20:38:47|26282.94
20:38:48|26282.94
20:38:49|26282.94
20:38:50|26282.94
20:38:51|26284.68
20:38:52|26284.68
20:38:53|26284.61
20:38:54|26284.51
20:38:55|26284.51
20:38:56|26284.51
20:38:57|26284.51
20:38:58|26284.51
20:38:59|26284.51
20:39:00|26284.51
20:39:01|26284.51
20:39:03|26284.51
20:39:03|26284.51
20:39:04|26284.51
20:39:05|26287.14
20:39:06|26287.14
20:39:08|26287.14
20:39:09|26287.14
20:39:09|26285.7
20:39:10|26285.7
20:39:12|26285.7
20:39:12|26285.7
20:39:13|26285.7
20:39:15|26285.7
20:39:15|26285.7
20:39:16|26285.7
20:39:17|26285.7
20:39:19|26285.7
20:39:19|26285.7
20:39:20|26285.7
20:39:21|26279.14
20:39:23|26279.14
20:39:23|26279.14
20:39:25|26279.14
20:39:26|26279.14
20:39:27|26279.14
20:39:27|26279.14
20:39:28|26275.59
20:39:29|26275.59
20:39:30|26275.59
20:39:31|26275.59
20:39:32|26275.59
20:39:34|26275.59
20:39:34|26275.59
20:39:35|26275.22
20:39:36|26275.22
20:39:37|26267.16
20:39:39|26267.16
20:39:39|26267.16
20:39:41|26267.16
20:39:42|26267.16
20:39:44|26267.16
20:39:45|26266.73
20:39:46|26273.87
20:39:47|26273.87
20:39:48|26279.7
20:39:48|26279.7
20:39:49|26279.7
20:39:51|26279.7
20:39:51|26279.7
20:39:52|26283.
20:39:53|26281.25
20:39:55|26283.
20:39:56|26283.
20:39:57|26281.26
20:39:58|26281.26
20:39:58|26281.26
20:40:00|26281.26
20:40:01|26281.26
20:40:01|26281.26
20:40:03|26286.
20:40:03|26286.
20:40:04|26286.
20:40:05|26286.
20:40:06|26275.23
20:40:07|26275.23
20:40:09|26275.23
20:40:10|26275.23
20:40:10|26275.23
20:40:11|26275.23
20:40:12|26275.23
20:40:14|26275.23
20:40:14|26275.23
20:40:15|26275.23
20:40:16|26273.8
20:40:17|26273.8
20:40:19|26273.8
20:40:19|26273.8
20:40:20|26273.8
20:40:22|26276.
20:40:23|26276.
20:40:23|26276.
20:40:24|26276.
20:40:25|26276.
20:40:26|26276.
20:40:28|26276.
20:40:28|26276.
20:40:30|26276.
20:40:30|26276.
20:40:31|26276.
20:40:33|26276.
20:40:34|26279.7
20:40:34|26279.7
20:40:35|26279.7
20:40:36|26279.7
20:40:37|26279.7
20:40:38|26276.
20:40:39|26276.
20:40:40|26276.
20:40:42|26276.
20:40:43|26276.
20:40:45|26276.
20:40:45|26276.
20:40:46|26276.
20:40:47|26276.
20:40:48|26276.01
20:40:49|26276.01
20:40:50|26276.
20:40:51|26272.3
20:40:52|26269.41
20:40:53|26269.41
20:40:54|26263.47
20:40:55|26266.99
20:40:56|26265.
20:40:57|26263.96
20:40:58|26264.08
20:40:59|26263.97
20:41:00|26263.12
20:41:01|26263.12
20:41:02|26263.11
20:41:03|26263.13
20:41:04|26263.13
20:41:05|26263.13
20:41:06|26263.13
20:41:07|26263.13
20:41:08|26263.13
20:41:09|26263.13
20:41:10|26263.13
20:41:11|26263.13
20:41:12|26263.13
20:41:13|26263.13
20:41:14|26263.13
20:41:15|26263.13
20:41:16|26263.13
20:41:17|26263.13
20:41:18|26263.13
20:41:19|26263.13
20:41:20|26263.13
20:41:21|26263.13
20:41:22|26263.13
20:41:23|26259.45
20:41:24|26259.45
20:41:25|26260.74
20:41:27|26260.74
20:41:28|26260.74
20:41:28|26260.74
20:41:30|26260.74
20:41:30|26260.74
20:41:32|26260.74
20:41:32|26260.74
20:41:33|26260.74
20:41:35|26260.74
20:41:36|26260.74
20:41:36|26260.74
20:41:38|26260.74
20:41:38|26260.74
20:41:40|26260.74
20:41:40|26260.74
20:41:41|26262.48
20:41:43|26262.48
20:41:44|26262.48
20:41:45|26265.39
20:41:47|26265.66
20:41:47|26265.66
20:41:48|26265.66
20:41:50|26265.66
20:41:50|26265.66
20:41:51|26265.66
20:41:52|26265.66
20:41:53|26265.66
20:41:55|26265.66
20:41:55|26265.66
20:41:56|26265.66
20:41:58|26265.66
20:41:59|26262.36
20:42:00|26262.36
20:42:01|26262.36
20:42:01|26259.
20:42:02|26259.
20:42:04|26260.64
20:42:04|26259.88
20:42:05|26259.88
20:42:07|26259.88
20:42:08|26259.88
20:42:08|26259.88
20:42:09|26259.88
20:42:11|26259.88
20:42:11|26256.
20:42:12|26256.
20:42:14|26256.
20:42:15|26256.
20:42:16|26256.
20:42:16|26256.
20:42:18|26256.
20:42:18|26256.
20:42:19|26256.
20:42:21|26256.
20:42:21|26260.99
20:42:23|26260.99
20:42:23|26260.99
20:42:24|26266.18
20:42:26|26266.18
20:42:27|26266.18
20:42:28|26266.18
20:42:29|26266.18
20:42:30|26266.18
20:42:31|26266.18
20:42:32|26266.18
20:42:33|26266.18
20:42:34|26266.18
20:42:35|26264.99
20:42:36|26264.99
20:42:37|26264.99
20:42:38|26264.99
20:42:39|26264.99
20:42:40|26258.93
20:42:41|26258.93
20:42:42|26258.93
20:42:44|26261.98
20:42:45|26261.98
20:42:46|26262.
20:42:47|26262.
20:42:48|26262.
20:42:49|26262.
20:42:50|26262.
20:42:50|26262.
20:42:52|26262.
20:42:53|26262.
20:42:54|26262.
20:42:55|26262.
20:42:56|26262.
20:42:57|26262.
20:42:58|26262.
20:42:59|26262.
20:42:59|26262.
20:43:01|26262.
20:43:02|26263.99
20:43:02|26263.99
20:43:04|26263.99
20:43:05|26264.
20:43:06|26264.
20:43:07|26264.
20:43:08|26262.59
20:43:09|26262.59
20:43:10|26262.59
20:43:11|26262.59
20:43:12|26262.59
20:43:13|26262.59
20:43:14|26262.59
20:43:15|26262.59
20:43:16|26262.59
20:43:17|26262.59
20:43:18|26262.59
20:43:19|26262.59
20:43:20|26261.05
20:43:21|26261.21
20:43:22|26261.21
20:43:23|26261.21
20:43:24|26261.21
20:43:25|26261.21
20:43:26|26260.18
20:43:27|26260.18
20:43:28|26260.18
20:43:29|26260.18
20:43:30|26260.18
20:43:31|26260.18
20:43:32|26261.98
20:43:33|26262.
20:43:34|26262.
20:43:35|26265.
20:43:36|26265.
20:43:37|26265.
20:43:38|26265.
20:43:39|26265.
20:43:40|26265.
20:43:41|26265.
20:43:42|26265.
20:43:43|26265.
20:43:44|26265.
20:43:45|26265.01
20:43:46|26265.
20:43:47|26265.
20:43:48|26265.
20:43:49|26265.
20:43:51|26265.
20:43:51|26265.
20:43:52|26265.
20:43:53|26265.
20:43:54|26265.
20:43:55|26265.
20:43:56|26265.
20:43:57|26265.
20:43:58|26265.
20:43:59|26265.
20:44:00|26265.
20:44:01|26265.
20:44:02|26265.
20:44:03|26261.86
20:44:04|26261.86
20:44:05|26261.86
20:44:06|26261.86
20:44:07|26261.86
20:44:08|26261.86
20:44:09|26261.86
20:44:10|26261.
20:44:11|26261.
20:44:12|26261.
20:44:13|26261.
20:44:14|26261.
20:44:15|26261.
20:44:16|26261.
20:44:17|26261.
20:44:18|26261.
20:44:19|26262.54
20:44:20|26262.54
20:44:21|26262.58
20:44:22|26264.77
20:44:23|26264.77
20:44:24|26264.77
20:44:25|26264.77
20:44:26|26264.77
20:44:27|26264.77
20:44:28|26264.77
20:44:29|26264.77
20:44:30|26264.77
20:44:31|26264.77
20:44:32|26264.84
20:44:33|26264.84
20:44:34|26264.01
20:44:35|26264.01
20:44:36|26264.01
20:44:37|26264.01
20:44:38|26264.01
20:44:39|26264.01
20:44:40|26264.01
20:44:41|26264.01
20:44:42|26264.01
20:44:43|26264.01
20:44:44|26264.01
20:44:46|26264.01
20:44:46|26264.01
20:44:48|26264.01
20:44:49|26264.01
20:44:50|26264.01
20:44:51|26265.9
20:44:52|26266.27
20:44:53|26266.27
20:44:54|26266.27
20:44:55|26266.27
20:44:56|26266.27
20:44:57|26266.27
20:44:58|26266.27
20:44:59|26266.27
20:45:00|26274.88
20:45:01|26274.88
20:45:03|26274.88
20:45:03|26271.01
20:45:04|26271.01
20:45:05|26271.01
20:45:06|26271.01
20:45:07|26271.01
20:45:08|26271.01
20:45:09|26271.01
20:45:10|26271.01
20:45:11|26271.01
20:45:12|26271.01
20:45:13|26269.04
20:45:14|26269.02
20:45:15|26269.02
20:45:16|26269.02
20:45:17|26269.02
20:45:18|26269.02
20:45:19|26269.02
20:45:20|26260.32
20:45:22|26260.32
20:45:22|26260.32
20:45:23|26260.32
20:45:25|26260.32
20:45:26|26260.32
20:45:26|26260.32
20:45:28|26260.32
20:45:28|26260.32
20:45:30|26260.32
20:45:31|26260.32
20:45:32|26260.32
20:45:32|26260.32
20:45:34|26260.32
20:45:35|26260.32
20:45:35|26260.32
20:45:37|26260.32
20:45:38|26260.32
20:45:39|26260.32
20:45:40|26260.32
20:45:40|26260.32
20:45:41|26260.32
20:45:43|26264.01
20:45:43|26264.01
20:45:44|26264.01
20:45:46|26264.01
20:45:47|26264.01
20:45:48|26264.01
20:45:49|26264.01
20:45:51|26264.02
20:45:52|26264.02
20:45:53|26264.02
20:45:54|26264.02
20:45:55|26264.02
20:45:56|26264.02
20:45:57|26264.01
20:45:58|26264.01
20:45:59|26264.
20:46:00|26262.14
20:46:00|26262.14
20:46:01|26262.14
20:46:02|26262.14
20:46:04|26261.
20:46:05|26261.
20:46:06|26261.
20:46:07|26263.54
20:46:08|26263.54
20:46:09|26263.54
20:46:10|26263.54
20:46:10|26263.54
20:46:12|26263.54
20:46:13|26261.
20:46:13|26261.
20:46:15|26261.
20:46:15|26261.
20:46:16|26261.
20:46:17|26261.
20:46:19|26261.
20:46:20|26261.
20:46:21|26261.
20:46:22|26261.
20:46:23|26261.
20:46:24|26261.
20:46:25|26261.
20:46:26|26261.
20:46:27|26261.
20:46:28|26260.01
20:46:29|26260.01
20:46:30|26260.01
20:46:31|26260.01
20:46:32|26260.01
20:46:33|26260.01
20:46:34|26260.01
20:46:35|26260.01
20:46:36|26260.01
20:46:37|26260.01
20:46:38|26260.01
20:46:39|26257.
20:46:40|26257.
20:46:41|26257.
20:46:42|26257.
20:46:43|26257.
20:46:44|26258.8
20:46:45|26258.8
20:46:46|26258.8
20:46:47|26258.8
20:46:49|26258.8
20:46:50|26258.8
20:46:51|26257.
20:46:52|26257.
20:46:53|26257.
20:46:54|26257.
20:46:55|26257.
20:46:56|26257.
20:46:57|26257.
20:46:58|26257.
20:46:59|26257.
20:47:00|26257.
20:47:01|26257.
20:47:02|26257.
20:47:03|26257.
20:47:04|26257.
20:47:05|26257.
20:47:06|26257.
20:47:07|26257.
20:47:08|26257.
20:47:09|26257.
20:47:10|26257.
20:47:11|26257.
20:47:12|26259.81
20:47:13|26259.74
20:47:14|26259.74
20:47:15|26259.74
20:47:16|26259.74
20:47:17|26257.
20:47:18|26259.98
20:47:19|26259.99
20:47:20|26260.
20:47:21|26260.
20:47:22|26260.
20:47:23|26260.
20:47:24|26260.
20:47:25|26260.
20:47:26|26260.
20:47:27|26260.
20:47:28|26260.
20:47:29|26260.
20:47:30|26259.99
20:47:31|26260.
20:47:32|26260.
20:47:33|26260.
20:47:34|26259.98
20:47:35|26259.98
20:47:36|26259.98
20:47:37|26259.98
20:47:38|26259.98
20:47:39|26259.98
20:47:40|26259.98
20:47:41|26259.98
20:47:42|26259.98
20:47:43|26259.98
20:47:44|26259.98
20:47:45|26259.92
20:47:46|26259.92
20:47:47|26259.92
20:47:48|26259.92
20:47:50|26259.92
20:47:51|26259.92
20:47:52|26259.97
20:47:53|26259.97
20:47:54|26259.97
20:47:55|26259.97
20:47:56|26264.18
20:47:57|26264.18
20:47:58|26264.18
20:47:59|26264.18
20:48:00|26264.18
20:48:01|26264.18
20:48:02|26264.18
20:48:04|26261.94
20:48:05|26261.94
20:48:05|26261.94
20:48:07|26261.94
20:48:08|26261.94
20:48:09|26261.94
20:48:10|26260.33
20:48:10|26257.63
20:48:11|26257.63
20:48:13|26257.63
20:48:13|26257.63
20:48:15|26257.63
20:48:16|26257.63
20:48:17|26255.66
20:48:18|26255.66
20:48:19|26255.66
20:48:20|26255.41
20:48:21|26255.41
20:48:22|26255.41
20:48:23|26255.41
20:48:23|26255.41
20:48:25|26255.41
20:48:26|26255.41
20:48:27|26255.07
20:48:28|26255.07
20:48:29|26255.07
20:48:30|26255.07
20:48:31|26251.64
20:48:32|26251.64
20:48:33|26251.64
20:48:34|26251.64
20:48:35|26251.64
20:48:36|26251.64
20:48:37|26251.64
20:48:38|26254.2
20:48:39|26254.2
20:48:40|26254.2
20:48:41|26251.24
20:48:42|26251.24
20:48:43|26251.24
20:48:44|26250.75
20:48:45|26250.72
20:48:46|26248.78
20:48:47|26248.78
20:48:48|26248.78
20:48:49|26248.78
20:48:51|26248.78
20:48:52|26248.78
20:48:53|26250.14
20:48:53|26250.14
20:48:55|26250.14
20:48:55|26250.14
20:48:57|26250.14
20:48:58|26249.45
20:48:59|26249.45
20:49:00|26249.45
20:49:01|26249.45
20:49:02|26249.45
20:49:03|26249.45
20:49:04|26249.06
20:49:05|26249.06
20:49:06|26249.06
20:49:07|26249.06
20:49:08|26249.06
20:49:09|26249.06
20:49:10|26249.06
20:49:11|26249.06
20:49:12|26249.06
20:49:13|26249.06
20:49:14|26249.06
20:49:15|26249.06
20:49:16|26249.06
20:49:17|26249.06
20:49:18|26249.06
20:49:19|26249.06
20:49:20|26249.06
20:49:21|26249.06
20:49:23|26249.06
20:49:23|26249.06
20:49:25|26249.06
20:49:26|26249.06
20:49:26|26249.06
20:49:27|26247.6
20:49:28|26247.
20:49:30|26247.32
20:49:31|26247.44
20:49:32|26247.44
20:49:32|26247.44
20:49:33|26247.44
20:49:34|26247.44
20:49:35|26247.44
20:49:37|26247.44
20:49:37|26247.44
20:49:38|26247.44
20:49:39|26249.01
20:49:41|26249.01
20:49:41|26246.42
20:49:42|26246.42
20:49:43|26246.42
20:49:44|26246.42
20:49:45|26246.42
20:49:46|26246.42
20:49:47|26244.02
20:49:48|26244.53
20:49:50|26244.53
20:49:50|26244.53
20:49:52|26244.53
20:49:53|26244.53
20:49:54|26244.53
20:49:56|26244.53
20:49:56|26244.02
20:49:57|26244.02
20:49:58|26244.02
20:49:59|26244.02
20:50:00|26244.02
20:50:01|26244.02
20:50:02|26244.02
20:50:03|26244.02
20:50:04|26244.02
20:50:05|26244.02
20:50:06|26244.02
20:50:07|26244.02
20:50:08|26244.02
20:50:09|26244.02
20:50:10|26244.03
20:50:11|26244.03
20:50:12|26244.03
20:50:13|26244.03
20:50:14|26244.03
20:50:15|26244.03
20:50:16|26244.03
20:50:17|26244.03
20:50:18|26244.03
20:50:19|26244.03
20:50:20|26244.03
20:50:21|26244.03
20:50:22|26244.03
20:50:23|26244.15
20:50:24|26244.19
20:50:25|26244.19
20:50:26|26244.51
20:50:27|26244.51
20:50:28|26244.51
20:50:29|26244.02
20:50:30|26244.02
20:50:31|26244.02
20:50:32|26241.19
20:50:33|26241.19
20:50:34|26243.22
20:50:35|26243.22
20:50:36|26243.22
20:50:37|26243.22
20:50:38|26243.22
20:50:39|26243.22
20:50:40|26243.23
20:50:41|26243.23
20:50:42|26243.23
20:50:43|26243.23
20:50:44|26243.23
20:50:45|26243.23
20:50:46|26243.23
20:50:47|26246.32
20:50:48|26246.32
20:50:49|26246.32
20:50:50|26246.32
20:50:52|26240.01
20:50:53|26240.01
20:50:54|26240.01
20:50:55|26240.01
20:50:56|26240.01
20:50:56|26240.01
20:50:58|26240.01
20:50:58|26240.01
20:51:00|26240.01
20:51:01|26245.08
20:51:01|26245.08
20:51:02|26245.08
20:51:04|26245.08
20:51:04|26245.08
20:51:06|26245.08
20:51:07|26242.98
20:51:08|26242.98
20:51:09|26242.98
20:51:10|26242.98
20:51:10|26242.98
20:51:12|26242.98
20:51:13|26242.98
20:51:14|26242.98
20:51:14|26242.98
20:51:16|26240.66
20:51:17|26240.68
20:51:18|26240.68
20:51:19|26240.68
20:51:20|26251.99
20:51:20|26251.99
20:51:22|26251.99
20:51:23|26251.99
20:51:24|26251.99
20:51:25|26251.99
20:51:26|26251.99
20:51:26|26251.99
20:51:27|26251.99
20:51:29|26251.99
20:51:30|26251.99
20:51:31|26251.99
20:51:32|26251.99
20:51:32|26251.99
20:51:33|26251.99
20:51:35|26251.99
20:51:36|26251.99
20:51:36|26251.99
20:51:38|26251.99
20:51:38|26252.
20:51:40|26252.
20:51:41|26252.
20:51:42|26252.
20:51:43|26252.
20:51:43|26252.
20:51:45|26256.
20:51:45|26256.
20:51:47|26256.
20:51:47|26256.
20:51:49|26256.
20:51:50|26256.
20:51:51|26256.
20:51:52|26256.
20:51:53|26256.
20:51:55|26256.
20:51:56|26256.
20:51:57|26256.
20:51:58|26256.
20:51:59|26256.
20:52:00|26256.
20:52:01|26256.
20:52:02|26256.
20:52:03|26256.
20:52:04|26256.
20:52:05|26256.
20:52:06|26259.
20:52:07|26261.24
20:52:08|26261.24
20:52:09|26260.8
20:52:10|26260.84
20:52:11|26260.81
20:52:12|26260.81
20:52:13|26260.81
20:52:14|26258.7
20:52:15|26258.7
20:52:16|26258.7
20:52:18|26258.7
20:52:18|26260.12
20:52:19|26260.12
20:52:20|26260.12
20:52:21|26260.12
20:52:22|26258.99
20:52:23|26258.99
20:52:24|26258.99
20:52:25|26258.69
20:52:26|26258.69
20:52:27|26258.69
20:52:28|26258.69
20:52:29|26258.69
20:52:30|26258.69
20:52:31|26258.69
20:52:32|26258.69
20:52:33|26258.69
20:52:34|26258.69
20:52:35|26258.69
20:52:36|26258.69
20:52:37|26256.01
20:52:38|26256.01
20:52:39|26256.01
20:52:40|26256.01
20:52:41|26255.
20:52:42|26255.
20:52:43|26255.
20:52:44|26255.
20:52:45|26257.63
20:52:46|26265.5
20:52:47|26267.
20:52:48|26267.
20:52:49|26267.
20:52:50|26267.
20:52:51|26267.
20:52:52|26267.
20:52:54|26267.
20:52:55|26267.
20:52:56|26267.
20:52:57|26267.
20:52:58|26267.
20:52:59|26267.
20:53:00|26267.
20:53:01|26267.
20:53:02|26267.
20:53:03|26274.92
20:53:04|26274.92
20:53:05|26274.92
20:53:06|26274.92
20:53:08|26274.92
20:53:08|26269.68
20:53:09|26273.98
20:53:10|26273.98
20:53:11|26273.98
20:53:12|26273.98
20:53:13|26273.98
20:53:14|26273.98
20:53:15|26273.98
20:53:16|26273.98
20:53:17|26273.98
20:53:18|26273.64
20:53:19|26270.33
20:53:20|26273.64
20:53:21|26273.64
20:53:22|26273.64
20:53:23|26273.64
20:53:24|26273.64
20:53:25|26273.64
20:53:26|26273.64
20:53:27|26273.64
20:53:28|26273.64
20:53:29|26273.64
20:53:30|26273.64
20:53:31|26273.64
20:53:32|26273.64
20:53:33|26273.64
20:53:34|26273.64
20:53:35|26273.64
20:53:36|26273.64
20:53:37|26273.64
20:53:38|26273.64
20:53:39|26273.64
20:53:40|26273.64
20:53:41|26273.65
20:53:42|26278.65
20:53:43|26278.64
20:53:44|26278.64
20:53:45|26278.64
20:53:46|26278.64
20:53:47|26278.64
20:53:48|26278.64
20:53:49|26278.64
20:53:50|26278.64
20:53:51|26278.64
20:53:52|26278.64
20:53:53|26278.64
20:53:55|26278.64
20:53:55|26278.64
20:53:57|26278.64
20:53:58|26278.64
20:53:59|26274.
20:54:00|26274.
20:54:01|26274.
20:54:02|26274.
20:54:03|26274.
20:54:04|26274.
20:54:05|26274.
20:54:06|26274.
20:54:07|26274.
20:54:08|26274.
20:54:09|26278.64
20:54:10|26278.64
20:54:11|26278.06
20:54:12|26278.06
20:54:13|26278.06
20:54:14|26278.06
20:54:15|26278.06
20:54:16|26278.64
20:54:17|26278.64
20:54:18|26278.64
20:54:19|26278.64
20:54:20|26278.64
20:54:21|26278.63
20:54:22|26278.63
20:54:23|26278.63
20:54:24|26278.63
20:54:25|26278.64
20:54:26|26278.64
20:54:27|26278.64
20:54:28|26278.64
20:54:29|26278.64
20:54:30|26278.63
20:54:31|26278.63
20:54:32|26278.63
20:54:33|26278.63
20:54:34|26278.63
20:54:35|26278.63
20:54:36|26278.63
20:54:37|26278.63
20:54:38|26278.64
20:54:39|26288.4
20:54:40|26288.4
20:54:41|26289.65
20:54:42|26289.65
20:54:43|26289.65
20:54:44|26289.65
20:54:45|26289.65
20:54:46|26289.65
20:54:47|26289.65
20:54:48|26289.65
20:54:49|26289.65
20:54:50|26288.41
20:54:51|26288.41
20:54:52|26288.41
20:54:53|26288.41
20:54:54|26288.41
20:54:55|26288.41
20:54:56|26288.41
20:54:57|26288.42
20:54:58|26288.42
20:54:59|26288.42
20:55:01|26288.42
20:55:02|26288.42
20:55:03|26288.42
20:55:04|26288.42
20:55:05|26288.42
20:55:06|26288.42
20:55:07|26288.42
20:55:09|26288.
20:55:09|26282.56
20:55:10|26282.56
20:55:11|26282.56
20:55:12|26282.56
20:55:13|26282.56
20:55:14|26282.56
20:55:15|26282.56
20:55:16|26282.56
20:55:17|26282.56
20:55:18|26282.56
20:55:19|26282.56
20:55:20|26282.56
20:55:21|26282.56
20:55:22|26282.56
20:55:23|26282.56
20:55:24|26282.56
20:55:25|26279.11
20:55:26|26283.
20:55:27|26283.
20:55:28|26282.61
20:55:29|26282.61
20:55:30|26282.61
20:55:31|26282.61
20:55:32|26282.61
20:55:33|26282.61
20:55:34|26282.61
20:55:35|26282.61
20:55:36|26282.61
20:55:37|26282.61
20:55:38|26282.61
20:55:39|26279.01
20:55:40|26279.01
20:55:41|26279.01
20:55:42|26279.01
20:55:43|26279.01
20:55:44|26279.01
20:55:45|26279.01
20:55:46|26279.01
20:55:47|26279.01
20:55:48|26279.
20:55:49|26279.
20:55:50|26279.01
20:55:51|26279.01
20:55:52|26279.01
20:55:53|26279.01
20:55:54|26279.01
20:55:55|26279.01
20:55:57|26279.01
20:55:58|26279.01
20:55:59|26279.01
20:56:00|26279.01
20:56:01|26279.01
20:56:02|26279.01
20:56:04|26279.01
20:56:04|26279.01
20:56:05|26279.01
20:56:07|26279.01
20:56:08|26279.02
20:56:09|26279.02
20:56:10|26279.6
20:56:11|26279.6
20:56:11|26279.6
20:56:13|26279.6
20:56:13|26279.6
20:56:15|26276.43
20:56:16|26275.12
20:56:17|26275.12
20:56:18|26275.12
20:56:19|26269.31
20:56:20|26269.31
20:56:20|26269.31
20:56:22|26269.31
20:56:23|26269.31
20:56:24|26269.93
20:56:25|26269.93
20:56:26|26274.66
20:56:27|26274.66
20:56:28|26274.66
20:56:29|26273.23
20:56:29|26273.23
20:56:31|26273.23
20:56:32|26273.23
20:56:33|26273.23
20:56:34|26273.01
20:56:35|26273.01
20:56:36|26273.01
20:56:37|26273.01
20:56:38|26273.01
20:56:39|26273.01
20:56:40|26275.42
20:56:41|26274.9
20:56:42|26274.74
20:56:43|26274.74
20:56:44|26274.74
20:56:45|26274.22
20:56:46|26274.22
20:56:47|26274.22
20:56:48|26274.22
20:56:49|26273.81
20:56:50|26273.7
20:56:51|26273.7
20:56:52|26273.49
20:56:53|26278.
20:56:54|26278.
20:56:55|26278.
20:56:56|26278.
20:56:57|26278.
20:56:58|26278.
20:56:59|26278.
20:57:00|26278.
20:57:01|26278.
20:57:02|26278.
20:57:03|26277.99
20:57:04|26277.99
20:57:05|26277.99
20:57:06|26277.99
20:57:07|26277.99
20:57:08|26277.99
20:57:09|26277.99
20:57:10|26277.99
20:57:11|26277.99
20:57:12|26277.99
20:57:13|26277.99
20:57:14|26277.99
20:57:15|26277.99
20:57:16|26277.99
20:57:17|26277.99
20:57:18|26277.99
20:57:19|26277.99
20:57:20|26277.99
20:57:21|26277.99
20:57:22|26277.99
20:57:23|26278.
20:57:24|26278.
20:57:25|26278.
20:57:26|26278.
20:57:27|26278.
20:57:28|26278.
20:57:29|26278.
20:57:30|26278.
20:57:31|26278.
20:57:32|26278.
20:57:33|26280.91
20:57:34|26280.88
20:57:35|26280.88
20:57:36|26280.88
20:57:37|26280.88
20:57:38|26280.88
20:57:39|26280.88
20:57:40|26280.88
20:57:41|26280.58
20:57:42|26278.
20:57:43|26278.
20:57:44|26278.
20:57:45|26278.97
20:57:46|26278.97
20:57:47|26278.97
20:57:48|26278.97
20:57:49|26278.97
20:57:50|26280.65
20:57:51|26278.98
20:57:52|26278.98
20:57:53|26278.98
20:57:54|26280.37
20:57:55|26280.37
20:57:56|26280.37
20:57:57|26282.59
20:57:58|26282.59
20:58:00|26282.59
20:58:01|26282.59
20:58:02|26282.59
20:58:03|26282.59
20:58:03|26282.59
20:58:05|26282.59
20:58:05|26282.59
20:58:07|26282.
20:58:08|26282.
20:58:09|26282.
20:58:10|26282.
20:58:10|26282.
20:58:12|26282.
20:58:13|26282.
20:58:14|26282.
20:58:14|26282.
20:58:16|26282.
20:58:17|26282.
20:58:18|26282.
20:58:19|26282.
20:58:20|26282.
20:58:21|26282.
20:58:21|26282.
20:58:23|26282.
20:58:24|26282.
20:58:25|26282.
20:58:25|26282.
20:58:27|26282.
20:58:28|26283.29
20:58:29|26282.
20:58:30|26282.
20:58:31|26281.23
20:58:32|26281.23
20:58:33|26281.23
20:58:34|26275.
20:58:35|26275.
20:58:36|26275.
20:58:37|26275.
20:58:38|26275.01
20:58:38|26275.01
20:58:40|26275.01
20:58:41|26275.01
20:58:41|26275.01
20:58:43|26275.01
20:58:43|26275.01
20:58:44|26275.01
20:58:46|26275.01
20:58:47|26275.
20:58:47|26273.76
20:58:49|26273.76
20:58:49|26273.76
20:58:50|26273.76
20:58:52|26273.76
20:58:52|26274.33
20:58:54|26274.33
20:58:54|26274.33
20:58:56|26274.33
20:58:57|26274.33
20:58:58|26274.33
20:58:59|26274.33
20:59:00|26274.33
20:59:01|26274.33
20:59:02|26273.53
20:59:03|26273.53
20:59:04|26273.53
20:59:05|26272.34
20:59:06|26272.34
20:59:07|26272.34
20:59:08|26272.34
20:59:09|26272.34
20:59:10|26270.27
20:59:11|26270.27
20:59:12|26270.27
20:59:13|26270.27
20:59:14|26270.27
20:59:15|26270.27
20:59:16|26270.27
20:59:17|26270.27
20:59:18|26270.27
20:59:19|26270.27
20:59:20|26270.27
20:59:21|26272.98
20:59:22|26275.
20:59:23|26275.
20:59:24|26275.
20:59:25|26275.
20:59:26|26275.
20:59:27|26275.
20:59:28|26275.
20:59:29|26275.
20:59:30|26275.
20:59:32|26277.
20:59:32|26277.
20:59:33|26277.
20:59:34|26277.
20:59:35|26277.
20:59:36|26277.
20:59:37|26277.
20:59:38|26277.
20:59:39|26277.
20:59:40|26277.
20:59:41|26277.
20:59:42|26277.
20:59:43|26277.
20:59:44|26277.
20:59:45|26277.
20:59:46|26277.
20:59:47|26277.
20:59:48|26277.
20:59:49|26277.
20:59:50|26277.
20:59:51|26277.
20:59:52|26277.
20:59:53|26277.
20:59:54|26277.
20:59:55|26277.
20:59:56|26277.
20:59:57|26277.
20:59:58|26277.
20:59:59|26277.
21:00:01|26277.
21:00:02|26277.
21:00:03|26277.
21:00:04|26277.
21:00:05|26278.99
21:00:06|26275.
21:00:07|26278.94
21:00:08|26278.94
21:00:09|26278.94
21:00:10|26278.94
21:00:11|26278.94
21:00:12|26281.99
21:00:13|26281.99
21:00:14|26289.62
21:00:15|26289.62
21:00:16|26287.
21:00:17|26287.
21:00:18|26287.
21:00:19|26287.
21:00:20|26287.
21:00:21|26287.
21:00:23|26287.
21:00:24|26287.
21:00:25|26287.
21:00:25|26287.
21:00:26|26287.
21:00:27|26287.
21:00:28|26286.99
21:00:30|26287.
21:00:30|26287.
21:00:32|26287.
21:00:32|26287.
21:00:33|26287.
21:00:34|26287.
21:00:35|26288.95
21:00:36|26288.95
21:00:37|26288.95
21:00:39|26288.95
21:00:40|26288.95
21:00:40|26288.95
21:00:41|26288.95
21:00:43|26288.95
21:00:43|26288.95
21:00:44|26287.44
21:00:45|26287.44
21:00:46|26287.44
21:00:47|26287.67
21:00:48|26287.67
21:00:50|26288.24
21:00:50|26290.53
21:00:51|26290.53
21:00:52|26290.53
21:00:53|26290.53
21:00:54|26290.53
21:00:55|26290.53
21:00:56|26290.53
21:00:57|26290.53
21:00:58|26290.53
21:00:59|26290.53
21:01:00|26290.53
21:01:02|26288.56
21:01:03|26288.56
21:01:04|26288.56
21:01:05|26288.56
21:01:06|26288.7
21:01:07|26288.7
21:01:08|26288.7
21:01:09|26288.7
21:01:10|26288.7
21:01:11|26288.7
21:01:13|26288.7
21:01:13|26288.7
21:01:14|26288.7
21:01:15|26288.7
21:01:16|26288.7
21:01:17|26288.7
21:01:18|26288.7
21:01:19|26288.7
21:01:20|26288.7
21:01:21|26284.
21:01:22|26285.11
21:01:23|26285.02
21:01:24|26285.02
21:01:25|26285.02
21:01:26|26285.02
21:01:27|26285.02
21:01:28|26288.31
21:01:29|26288.31
21:01:30|26288.31
21:01:31|26288.04
21:01:32|26288.04
21:01:33|26288.04
21:01:34|26287.66
21:01:35|26287.66
21:01:36|26287.66
21:01:37|26287.66
21:01:38|26286.23
21:01:39|26286.23
21:01:40|26286.23
21:01:41|26286.23
21:01:42|26286.23
21:01:43|26282.21
21:01:44|26282.21
21:01:45|26282.21
21:01:46|26282.21
21:01:47|26282.21
21:01:48|26282.21
21:01:49|26285.02
21:01:50|26285.02
21:01:51|26284.77
21:01:52|26284.28
21:01:53|26283.58
21:01:54|26283.58
21:01:55|26283.58
21:01:56|26283.58
21:01:57|26283.58
21:01:58|26283.58
21:01:59|26283.58
21:02:00|26283.58
21:02:01|26283.58
21:02:02|26283.58
21:02:04|26283.58
21:02:04|26283.58
21:02:06|26283.65
21:02:06|26283.65
21:02:08|26283.67
21:02:09|26283.68
21:02:09|26283.68
21:02:11|26283.68
21:02:12|26283.65
21:02:12|26283.65
21:02:14|26283.65
21:02:15|26283.65
21:02:16|26283.65
21:02:17|26283.65
21:02:18|26283.65
21:02:19|26283.65
21:02:20|26282.27
21:02:21|26282.27
21:02:22|26282.27
21:02:23|26283.68
21:02:24|26283.68
21:02:26|26283.68
21:02:27|26282.01
21:02:27|26282.01
21:02:28|26282.01
21:02:29|26282.01
21:02:30|26282.01
21:02:31|26282.01
21:02:32|26282.01
21:02:34|26282.01
21:02:35|26282.01
21:02:36|26282.01
21:02:37|26282.01
21:02:38|26283.68
21:02:39|26283.68
21:02:40|26283.68
21:02:41|26283.68
21:02:42|26283.68
21:02:42|26283.68
21:02:44|26283.68
21:02:45|26283.68
21:02:46|26283.68
21:02:46|26283.68
21:02:48|26283.68
21:02:48|26283.68
21:02:50|26283.68
21:02:51|26283.68
21:02:52|26283.68
21:02:52|26283.68
21:02:54|26283.68
21:02:55|26283.68
21:02:55|26283.68
21:02:57|26283.68
21:02:57|26283.68
21:02:59|26283.68
21:03:00|26283.68
21:03:01|26283.68
21:03:02|26283.68
21:03:03|26281.31
21:03:04|26281.31
21:03:06|26281.31
21:03:06|26281.36
21:03:07|26281.36
21:03:08|26281.36
21:03:09|26281.36
21:03:10|26281.36
21:03:12|26281.36
21:03:13|26280.33
21:03:13|26280.33
21:03:15|26280.33
21:03:16|26280.33
21:03:17|26280.33
21:03:17|26280.33
21:03:19|26280.64
21:03:19|26280.64
21:03:20|26280.64
21:03:21|26280.64
21:03:22|26280.64
21:03:24|26280.64
21:03:24|26280.64
21:03:25|26280.64
21:03:27|26280.64
21:03:28|26280.64
21:03:29|26276.07
21:03:29|26276.07
21:03:30|26276.07
21:03:31|26276.07
21:03:32|26276.07
21:03:33|26276.07
21:03:35|26276.07
21:03:35|26276.07
21:03:36|26276.07
21:03:38|26276.07
21:03:38|26276.07
21:03:40|26276.07
21:03:40|26276.07
21:03:42|26276.07
21:03:43|26276.07
21:03:44|26281.73
21:03:45|26281.73
21:03:46|26281.73
21:03:46|26281.73
21:03:48|26281.73
21:03:49|26277.88
21:03:50|26277.88
21:03:50|26277.88
21:03:52|26277.88
21:03:53|26277.88
21:03:54|26277.88
21:03:54|26277.88
21:03:56|26277.88
21:03:57|26277.88
21:03:58|26277.88
21:03:58|26277.87
21:04:00|26277.87
21:04:01|26277.93
21:04:01|26277.92
21:04:02|26277.92
21:04:03|26280.72
21:04:05|26280.72
21:04:07|26280.72
21:04:07|26280.72
21:04:08|26280.72
21:04:09|26280.72
21:04:10|26280.72
21:04:11|26280.72
21:04:12|26280.72
21:04:13|26280.44
21:04:14|26280.44
21:04:15|26280.44
21:04:16|26280.44
21:04:17|26280.44
21:04:18|26280.44
21:04:19|26280.44
21:04:20|26280.44
21:04:21|26280.44
21:04:22|26280.44
21:04:23|26281.89
21:04:24|26281.89
21:04:25|26281.89
21:04:26|26281.89
21:04:27|26281.89
21:04:28|26281.89
21:04:29|26281.89
21:04:30|26281.89
21:04:31|26281.89
21:04:32|26281.89
21:04:34|26281.89
21:04:34|26281.89
21:04:35|26281.89
21:04:36|26281.89
21:04:37|26281.89
21:04:39|26281.89
21:04:39|26281.89
21:04:40|26281.99
21:04:42|26281.99
21:04:42|26281.99
21:04:44|26281.99
21:04:44|26281.99
21:04:45|26281.99
21:04:46|26281.99
21:04:47|26281.99
21:04:48|26281.99
21:04:49|26281.59
21:04:51|26281.59
21:04:51|26281.59
21:04:53|26281.59
21:04:54|26281.59
21:04:54|26281.98
21:04:55|26281.98
21:04:57|26281.98
21:04:57|26281.98
21:04:58|26281.98
21:04:59|26281.98
21:05:00|26281.98
21:05:01|26281.98
21:05:02|26281.98
21:05:03|26281.98
21:05:04|26281.98
21:05:06|26281.98
21:05:07|26281.98
21:05:08|26281.98
21:05:09|26284.
21:05:11|26284.
21:05:11|26284.
21:05:12|26284.
21:05:14|26284.
21:05:15|26289.
21:05:16|26289.
21:05:17|26289.
21:05:18|26289.
21:05:19|26289.
21:05:20|26289.
21:05:21|26287.44
21:05:22|26287.44
21:05:23|26287.44
21:05:24|26287.44
21:05:25|26287.44
21:05:26|26287.44
21:05:27|26287.44
21:05:28|26290.85
21:05:29|26290.85
21:05:30|26290.85
21:05:31|26293.93
21:05:32|26293.93
21:05:33|26293.93
21:05:34|26293.93
21:05:35|26293.93
21:05:36|26293.93
21:05:37|26293.44
21:05:38|26293.44
21:05:39|26293.44
21:05:40|26293.44
21:05:41|26295.
21:05:42|26295.
21:05:43|26295.
21:05:44|26295.
21:05:45|26295.
21:05:46|26295.
21:05:47|26295.
21:05:48|26295.
21:05:49|26295.
21:05:50|26288.69
21:05:51|26288.69
21:05:52|26288.77
21:05:53|26288.81
21:05:54|26288.81
21:05:55|26288.81
21:05:56|26288.81
21:05:57|26288.81
21:05:58|26288.81
21:05:59|26288.81
21:06:00|26300.
21:06:01|26298.33
21:06:02|26298.33
21:06:03|26298.33
21:06:04|26298.33
21:06:05|26298.33
21:06:06|26298.33
21:06:08|26298.33
21:06:09|26298.33
21:06:10|26298.33
21:06:11|26298.33
21:06:13|26298.07
21:06:13|26298.07
21:06:15|26299.99
21:06:15|26299.99
21:06:17|26299.99
21:06:18|26299.99
21:06:19|26299.99
21:06:20|26299.99
21:06:20|26299.99
21:06:21|26299.99
21:06:23|26299.99
21:06:24|26299.99
21:06:25|26299.97
21:06:25|26299.97
21:06:27|26299.97
21:06:27|26299.97
21:06:28|26299.64
21:06:30|26299.64
21:06:31|26299.95
21:06:31|26299.95
21:06:32|26299.95
21:06:34|26299.95
21:06:35|26299.95
21:06:35|26299.95
21:06:37|26299.95
21:06:37|26299.95
21:06:38|26299.95
21:06:39|26299.95
21:06:40|26292.96
21:06:42|26292.96
21:06:42|26297.
21:06:43|26297.
21:06:45|26297.
21:06:45|26297.
21:06:46|26297.
21:06:47|26297.
21:06:48|26297.
21:06:49|26297.
21:06:50|26297.
21:06:52|26297.
21:06:53|26297.01
21:06:53|26293.
21:06:54|26293.
21:06:56|26293.
21:06:57|26293.
21:06:57|26293.
21:06:59|26293.
21:06:59|26293.
21:07:00|26293.
21:07:02|26293.
21:07:02|26293.
21:07:03|26293.
21:07:04|26293.
21:07:05|26293.
21:07:06|26293.
21:07:08|26293.
21:07:09|26293.
21:07:10|26293.
21:07:11|26293.
21:07:12|26293.
21:07:13|26293.06
21:07:14|26293.06
21:07:16|26293.06
21:07:16|26293.06
21:07:17|26293.06
21:07:18|26293.06
21:07:19|26293.06
21:07:20|26291.22
21:07:21|26291.22
21:07:22|26291.22
21:07:23|26291.22
21:07:24|26291.22
21:07:25|26291.22
21:07:26|26291.22
21:07:27|26292.21
21:07:28|26292.21
21:07:29|26292.21
21:07:30|26292.21
21:07:32|26292.21
21:07:32|26292.21
21:07:33|26291.87
21:07:34|26291.96
21:07:35|26291.96
21:07:36|26291.96
21:07:37|26291.96
21:07:38|26291.96
21:07:39|26291.96
21:07:40|26291.96
21:07:41|26291.96
21:07:42|26291.96
21:07:43|26291.96
21:07:44|26291.96
21:07:45|26291.96
21:07:46|26291.96
21:07:47|26291.96
21:07:48|26291.6
21:07:49|26291.6
21:07:50|26291.49
21:07:51|26291.46
21:07:52|26291.46
21:07:53|26291.46
21:07:54|26291.46
21:07:55|26291.46
21:07:56|26291.46
21:07:57|26291.46
21:07:58|26291.46
21:07:59|26291.46
21:08:00|26291.46
21:08:01|26291.46
21:08:02|26291.46
21:08:03|26291.46
21:08:04|26291.46
21:08:05|26291.01
21:08:06|26291.01
21:08:07|26291.01
21:08:09|26291.01
21:08:10|26291.01
21:08:11|26291.01
21:08:12|26291.01
21:08:13|26291.01
21:08:14|26291.01
21:08:15|26291.01
21:08:16|26291.01
21:08:17|26291.01
21:08:18|26291.01
21:08:19|26291.01
21:08:20|26291.01
21:08:21|26291.01
21:08:22|26291.01
21:08:23|26291.01
21:08:24|26291.01
21:08:25|26291.01
21:08:26|26291.01
21:08:27|26291.01
21:08:28|26291.01
21:08:29|26291.01
21:08:30|26291.13
21:08:31|26291.13
21:08:32|26291.13
21:08:33|26291.13
21:08:34|26291.13
21:08:35|26291.13
21:08:36|26291.13
21:08:37|26291.13
21:08:38|26291.16
21:08:39|26291.16
21:08:40|26291.16
21:08:41|26291.16
21:08:42|26291.16
21:08:43|26291.16
21:08:44|26291.16
21:08:45|26291.16
21:08:46|26291.16
21:08:47|26291.16
21:08:48|26296.21
21:08:49|26296.21
21:08:50|26296.21
21:08:51|26296.21
21:08:52|26296.21
21:08:53|26296.21
21:08:54|26296.21
21:08:55|26296.21
21:08:56|26296.21
21:08:57|26296.21
21:08:58|26296.21
21:08:59|26296.21
21:09:00|26296.21
21:09:01|26296.21
21:09:02|26296.21
21:09:03|26296.21
21:09:04|26296.21
21:09:05|26296.21
21:09:06|26296.21
21:09:07|26296.21
21:09:08|26297.
21:09:10|26297.
21:09:11|26297.
21:09:12|26297.
21:09:13|26297.
21:09:15|26297.
21:09:16|26297.
21:09:17|26297.
21:09:18|26297.
21:09:19|26291.52
21:09:19|26291.52
21:09:21|26291.52
21:09:21|26291.52
21:09:23|26291.52
21:09:24|26291.52
21:09:24|26291.52
21:09:26|26295.68
21:09:26|26295.35
21:09:27|26295.35
21:09:29|26295.35
21:09:29|26295.35
21:09:31|26295.35
21:09:32|26295.35
21:09:33|26295.35
21:09:34|26295.35
21:09:34|26298.
21:09:35|26298.
21:09:36|26298.
21:09:38|26298.
21:09:38|26298.
21:09:39|26298.
21:09:40|26298.
21:09:41|26298.
21:09:43|26297.1
21:09:44|26297.1
21:09:44|26297.1
21:09:45|26297.1
21:09:47|26297.1
21:09:47|26297.1
21:09:48|26297.1
21:09:49|26297.1
21:09:50|26297.1
21:09:51|26297.1
21:09:52|26297.1
21:09:53|26297.1
21:09:54|26297.1
21:09:55|26297.1
21:09:57|26297.1
21:09:57|26297.1
21:09:58|26297.1
21:09:59|26297.1
21:10:00|26297.1
21:10:02|26297.1
21:10:02|26297.1
21:10:04|26297.1
21:10:05|26297.1
21:10:05|26297.1
21:10:07|26297.1
21:10:07|26297.1
21:10:09|26297.1
21:10:09|26297.1
21:10:10|26297.1
21:10:12|26297.1
21:10:13|26298.61
21:10:14|26298.61
21:10:15|26298.61
21:10:16|26299.76
21:10:17|26299.76
21:10:18|26299.76
21:10:19|26299.76
21:10:20|26299.76
21:10:21|26299.76
21:10:22|26299.76
21:10:23|26299.76
21:10:24|26299.76
21:10:26|26299.76
21:10:26|26299.76
21:10:27|26295.
21:10:28|26295.
21:10:29|26295.
21:10:30|26295.
21:10:31|26294.98
21:10:32|26294.98
21:10:33|26292.68
21:10:34|26292.68
21:10:35|26294.99
21:10:37|26294.99
21:10:37|26294.99
21:10:38|26294.99
21:10:39|26294.99
21:10:40|26294.99
21:10:41|26294.99
21:10:42|26294.99
21:10:43|26294.99
21:10:44|26294.99
21:10:45|26294.99
21:10:46|26294.99
21:10:47|26294.99
21:10:48|26294.99
21:10:49|26294.99
21:10:50|26294.99
21:10:51|26294.15
21:10:52|26294.15
21:10:53|26294.11
21:10:54|26294.11
21:10:55|26294.11
21:10:56|26294.11
21:10:57|26294.11
21:10:58|26294.11
21:10:59|26294.11
21:11:00|26294.11
21:11:01|26292.15
21:11:02|26292.15
21:11:03|26292.15
21:11:04|26294.11
21:11:05|26294.11
21:11:06|26294.11
21:11:07|26294.11
21:11:08|26292.13
21:11:09|26292.13
21:11:10|26292.13
21:11:12|26292.13
21:11:13|26292.13
21:11:14|26292.13
21:11:15|26292.13
21:11:16|26291.03
21:11:17|26291.03
21:11:19|26291.01
21:11:20|26291.01
21:11:21|26291.01
21:11:21|26291.01
21:11:22|26287.62
21:11:24|26287.62
21:11:24|26287.62
21:11:26|26287.62
21:11:27|26287.62
21:11:28|26287.62
21:11:29|26287.62
21:11:30|26285.84
21:11:31|26285.15
21:11:32|26279.61
21:11:33|26278.
21:11:34|26278.
21:11:35|26278.01
21:11:36|26282.13
21:11:37|26282.13
21:11:37|26281.67
21:11:39|26283.
21:11:40|26283.
21:11:41|26283.
21:11:42|26283.
21:11:43|26283.
21:11:44|26283.
21:11:44|26283.
21:11:45|26283.
21:11:47|26281.73
21:11:47|26281.73
21:11:49|26282.99
21:11:50|26281.75
21:11:51|26281.75
21:11:52|26282.99
21:11:52|26281.89
21:11:54|26281.89
21:11:55|26281.89
21:11:56|26281.89
21:11:57|26281.89
21:11:58|26281.89
21:11:59|26281.89
21:12:00|26281.89
21:12:01|26281.89
21:12:02|26281.89
21:12:02|26281.89
21:12:04|26281.89
21:12:05|26281.89
21:12:06|26281.89
21:12:07|26281.89
21:12:08|26281.89
21:12:09|26281.89
21:12:10|26281.89
21:12:11|26281.89
21:12:11|26281.89
21:12:12|26281.89
21:12:13|26281.89
21:12:15|26281.89
21:12:16|26281.89
21:12:17|26281.89
21:12:18|26281.89
21:12:19|26273.82
21:12:20|26273.82
21:12:21|26273.82
21:12:22|26273.82
21:12:23|26273.82
21:12:24|26273.82
21:12:25|26273.02
21:12:26|26273.02
21:12:28|26273.02
21:12:28|26273.02
21:12:30|26273.02
21:12:31|26273.02
21:12:32|26273.02
21:12:32|26273.02
21:12:34|26273.02
21:12:35|26273.02
21:12:36|26273.02
21:12:36|26273.02
21:12:37|26273.02
21:12:39|26273.02
21:12:39|26273.02
21:12:41|26273.02
21:12:42|26273.02
21:12:42|26273.02
21:12:43|26273.02
21:12:45|26275.88
21:12:46|26275.88
21:12:47|26275.88
21:12:48|26275.88
21:12:49|26275.88
21:12:50|26275.88
21:12:51|26275.88
21:12:52|26275.88
21:12:53|26275.88
21:12:53|26275.88
21:12:54|26275.88
21:12:55|26275.88
21:12:57|26275.88
21:12:58|26275.88
21:12:59|26275.88
21:13:00|26275.88
21:13:01|26275.88
21:13:02|26275.88
21:13:03|26271.93
21:13:04|26271.93
21:13:05|26271.93
21:13:06|26265.
21:13:07|26265.
21:13:08|26265.
21:13:09|26262.93
21:13:10|26262.93
21:13:11|26262.93
21:13:12|26262.93
21:13:13|26259.
21:13:14|26259.
21:13:15|26259.05
21:13:16|26259.05
21:13:17|26261.99
21:13:19|26261.99
21:13:19|26261.99
21:13:20|26261.99
21:13:21|26261.99
21:13:22|26261.99
21:13:23|26261.99
21:13:25|26261.99
21:13:25|26258.52
21:13:26|26258.52
21:13:28|26258.52
21:13:29|26258.52
21:13:30|26258.52
21:13:31|26258.52
21:13:32|26258.52
21:13:33|26261.89
21:13:34|26261.89
21:13:35|26261.89
21:13:36|26261.89
21:13:37|26261.89
21:13:38|26261.89
21:13:39|26261.89
21:13:40|26261.89
21:13:41|26261.89
21:13:42|26261.89
21:13:43|26261.89
21:13:44|26261.89
21:13:45|26261.89
21:13:46|26261.89
21:13:47|26261.89
21:13:48|26261.89
21:13:49|26261.89
21:13:50|26261.89
21:13:51|26261.89
21:13:52|26261.89
21:13:53|26261.89
21:13:54|26261.89
21:13:54|26260.62
21:13:56|26260.62
21:13:57|26260.62
21:13:58|26260.62
21:13:59|26260.62
21:14:00|26260.62
21:14:01|26260.62
21:14:02|26260.62
21:14:03|26260.62
21:14:04|26260.62
21:14:05|26260.62
21:14:06|26260.62
21:14:06|26260.62
21:14:08|26260.62
21:14:09|26260.62
21:14:10|26265.
21:14:11|26265.
21:14:11|26265.
21:14:13|26264.83
21:14:14|26264.83
21:14:15|26264.83
21:14:17|26264.83
21:14:18|26264.83
21:14:19|26264.83
21:14:20|26262.8
21:14:21|26262.8
21:14:22|26262.8
21:14:23|26262.8
21:14:24|26262.8
21:14:25|26262.8
21:14:26|26258.
21:14:27|26258.
21:14:28|26260.03
21:14:29|26258.
21:14:30|26257.96
21:14:31|26257.96
21:14:32|26257.96
21:14:33|26257.96
21:14:34|26255.66
21:14:35|26255.66
21:14:36|26250.37
21:14:37|26250.37
21:14:38|26255.69
21:14:39|26255.69
21:14:40|26255.63
21:14:41|26256.4
21:14:42|26256.4
21:14:43|26256.4
21:14:44|26256.4
21:14:45|26256.4
21:14:46|26256.4
21:14:47|26256.4
21:14:48|26257.
21:14:49|26257.
21:14:50|26257.
21:14:51|26257.
21:14:52|26257.
21:14:53|26255.68
21:14:54|26259.99
21:14:55|26259.99
21:14:56|26259.99
21:14:57|26259.99
21:14:58|26255.38
21:14:59|26255.38
21:15:00|26258.
21:15:01|26258.
21:15:02|26258.
21:15:03|26258.
21:15:05|26258.
21:15:05|26258.
21:15:07|26258.
21:15:07|26258.
21:15:08|26258.
21:15:09|26258.
21:15:11|26258.
21:15:11|26257.96
21:15:12|26257.96
21:15:13|26257.8
21:15:14|26257.8
21:15:16|26256.
21:15:17|26247.99
21:15:18|26247.85
21:15:19|26247.85
21:15:20|26247.85
21:15:21|26247.85
21:15:22|26247.84
21:15:23|26247.84
21:15:24|26247.75
21:15:25|26247.75
21:15:27|26240.47
21:15:27|26240.47
21:15:29|26240.47
21:15:29|26240.47
21:15:30|26240.47
21:15:31|26240.47
21:15:32|26245.
21:15:33|26245.
21:15:34|26245.
21:15:35|26245.
21:15:37|26245.
21:15:38|26245.
21:15:39|26245.
21:15:39|26245.
21:15:41|26245.
21:15:41|26245.
21:15:42|26245.
21:15:43|26245.
21:15:44|26245.
21:15:46|26245.
21:15:47|26245.
21:15:47|26242.61
21:15:48|26242.61
21:15:49|26242.61
21:15:50|26242.61
21:15:52|26242.61
21:15:52|26242.61
21:15:53|26242.61
21:15:54|26242.61
21:15:55|26242.61
21:15:56|26241.36
21:15:57|26241.27
21:15:59|26241.27
21:15:59|26241.27
21:16:01|26241.27
21:16:01|26238.5
21:16:02|26238.5
21:16:03|26238.5
21:16:05|26238.5
21:16:05|26238.5
21:16:07|26238.5
21:16:07|26238.5
21:16:08|26238.5
21:16:10|26238.5
21:16:10|26238.5
21:16:11|26238.5
21:16:13|26238.5
21:16:13|26238.5
21:16:14|26238.5
21:16:16|26238.5
21:16:17|26238.5
21:16:18|26240.54
21:16:20|26240.54
21:16:20|26240.54
21:16:21|26240.54
21:16:22|26240.54
21:16:23|26240.54
21:16:25|26240.54
21:16:25|26240.54
21:16:27|26242.99
21:16:28|26242.99
21:16:28|26242.99
21:16:29|26242.99
21:16:31|26240.62
21:16:32|26240.62
21:16:33|26240.62
21:16:34|26240.62
21:16:35|26240.62
21:16:35|26240.62
21:16:36|26240.62
21:16:38|26240.62
21:16:38|26240.62
21:16:40|26242.33
21:16:41|26242.33
21:16:42|26242.33
21:16:43|26242.33
21:16:44|26242.33
21:16:44|26242.33
21:16:46|26242.33
21:16:47|26242.33
21:16:47|26242.33
21:16:48|26242.33
21:16:50|26242.33
21:16:50|26242.33
21:16:52|26242.33
21:16:52|26245.57
21:16:53|26245.57
21:16:55|26245.44
21:16:55|26245.4
21:16:57|26245.4
21:16:58|26245.4
21:16:58|26245.4
21:16:59|26245.4
21:17:00|26245.4
21:17:01|26245.4
21:17:02|26246.82
21:17:03|26246.82
21:17:04|26246.82
21:17:05|26246.82
21:17:06|26246.82
21:17:07|26246.82
21:17:09|26247.91
21:17:09|26247.91
21:17:10|26247.91
21:17:11|26247.91
21:17:12|26247.91
21:17:13|26247.91
21:17:14|26247.91
21:17:15|26247.91
21:17:16|26255.63
21:17:18|26255.63
21:17:19|26253.45
21:17:20|26253.45
21:17:21|26253.45
21:17:22|26253.45
21:17:23|26253.45
21:17:24|26255.09
21:17:25|26255.09
21:17:26|26255.09
21:17:27|26253.01
21:17:28|26253.01
21:17:29|26253.01
21:17:30|26253.01
21:17:31|26253.01
21:17:32|26253.01
21:17:33|26253.01
21:17:34|26253.01
21:17:35|26253.01
21:17:36|26253.01
21:17:37|26253.01
21:17:38|26253.01
21:17:39|26253.01
21:17:40|26249.66
21:17:41|26249.66
21:17:42|26249.66
21:17:43|26249.66
21:17:44|26249.66
21:17:45|26254.94
21:17:46|26254.94
21:17:47|26250.02
21:17:48|26250.02
21:17:49|26257.01
21:17:50|26257.01
21:17:51|26257.01
21:17:52|26257.01
21:17:53|26257.01
21:17:54|26257.01
21:17:55|26257.01
21:17:56|26253.41
21:17:57|26253.41
21:17:58|26253.41
21:17:59|26253.41
21:18:00|26253.41
21:18:01|26253.41
21:18:02|26253.41
21:18:03|26253.41
21:18:04|26253.41
21:18:05|26253.41
21:18:06|26253.41
21:18:07|26253.41
21:18:08|26253.41
21:18:09|26254.58
21:18:10|26254.58
21:18:11|26254.58
21:18:12|26254.58
21:18:13|26254.58
21:18:14|26254.58
21:18:15|26254.58
21:18:16|26254.58
21:18:17|26254.58
21:18:18|26257.99
21:18:20|26257.99
21:18:20|26257.99
21:18:22|26257.99
21:18:23|26257.99
21:18:24|26257.99
21:18:25|26257.99
21:18:26|26257.99
21:18:27|26257.99
21:18:28|26257.99
21:18:29|26257.99
21:18:30|26257.99
21:18:31|26257.99
21:18:32|26257.99
21:18:33|26257.99
21:18:35|26257.77
21:18:36|26257.77
21:18:36|26257.77
21:18:38|26257.77
21:18:39|26257.77
21:18:40|26257.77
21:18:41|26257.77
21:18:42|26257.77
21:18:43|26257.68
21:18:44|26257.73
21:18:45|26257.73
21:18:46|26257.73
21:18:47|26257.73
21:18:48|26257.73
21:18:49|26257.73
21:18:49|26257.73
21:18:51|26257.73
21:18:52|26257.73
21:18:52|26257.73
21:18:54|26257.73
21:18:55|26257.73
21:18:55|26257.65
21:18:57|26257.65
21:18:57|26257.65
21:18:59|26257.74
21:19:00|26257.74
21:19:01|26257.74
21:19:02|26257.74
21:19:03|26257.74
21:19:04|26257.74
21:19:05|26257.74
21:19:06|26257.74
21:19:07|26257.74
21:19:08|26257.74
21:19:09|26257.74
21:19:10|26257.9
21:19:10|26257.9
21:19:12|26257.9
21:19:13|26257.9
21:19:14|26257.9
21:19:15|26257.9
21:19:16|26257.9
21:19:17|26257.9
21:19:17|26257.94
21:19:19|26257.94
21:19:20|26257.94
21:19:22|26257.94
21:19:23|26257.94
21:19:24|26257.94
21:19:25|26257.94
21:19:26|26257.94
21:19:26|26257.94
21:19:28|26257.94
21:19:28|26257.94
21:19:30|26257.94
21:19:31|26257.94
21:19:32|26258.
21:19:33|26260.
21:19:34|26259.99
21:19:35|26259.99
21:19:36|26259.99
21:19:37|26259.99
21:19:38|26259.99
21:19:39|26259.99
21:19:40|26260.4
21:19:41|26263.99
21:19:43|26266.
21:19:43|26266.
21:19:45|26263.04
21:19:46|26263.03
21:19:47|26263.03
21:19:48|26262.78
21:19:49|26262.78
21:19:50|26262.78
21:19:51|26262.78
21:19:51|26262.78
21:19:52|26263.04
21:19:53|26263.04
21:19:54|26263.04
21:19:55|26261.44
21:19:57|26261.44
21:19:58|26261.44
21:19:58|26261.44
21:19:59|26261.44
21:20:01|26260.72
21:20:01|26260.72
21:20:03|26259.91
21:20:03|26258.28
21:20:04|26258.28
21:20:05|26258.28
21:20:07|26258.28
21:20:07|26258.28
21:20:08|26247.
21:20:10|26247.
21:20:10|26247.
21:20:11|26247.
21:20:13|26246.35
21:20:13|26246.35
21:20:14|26246.35
21:20:15|26242.64
21:20:16|26242.64
21:20:17|26242.64
21:20:18|26244.81
21:20:19|26244.81
21:20:21|26244.5
21:20:22|26244.5
21:20:23|26244.5
21:20:25|26244.31
21:20:25|26244.31
21:20:26|26245.
21:20:27|26245.
21:20:28|26245.
21:20:29|26245.
21:20:30|26245.
21:20:31|26245.
21:20:32|26245.
21:20:33|26245.
21:20:34|26245.
21:20:35|26244.99
21:20:36|26244.99
21:20:37|26244.99
21:20:38|26244.99
21:20:39|26244.99
21:20:40|26244.99
21:20:41|26244.99
21:20:42|26244.99
21:20:43|26244.99
21:20:44|26245.06
21:20:45|26245.06
21:20:46|26245.06
21:20:47|26246.99
21:20:48|26246.99
21:20:49|26246.99
21:20:50|26246.99
21:20:51|26246.99
21:20:52|26246.99
21:20:53|26247.
21:20:54|26247.
21:20:55|26247.
21:20:56|26247.
21:20:57|26247.
21:20:58|26247.
21:20:59|26247.
21:21:00|26247.
21:21:01|26247.
21:21:02|26247.
21:21:03|26247.
21:21:04|26247.
21:21:05|26247.
21:21:06|26247.
21:21:07|26247.
21:21:08|26247.
21:21:09|26247.
21:21:10|26247.
21:21:11|26247.
21:21:12|26247.
21:21:13|26243.91
21:21:14|26245.07
21:21:15|26234.
21:21:16|26218.61
21:21:17|26216.11
21:21:18|26202.7
21:21:19|26202.7
21:21:20|26202.7
21:21:22|26202.7
21:21:23|26214.01
21:21:24|26214.01
21:21:25|26214.01
21:21:26|26214.01
21:21:27|26214.01
21:21:28|26214.01
21:21:29|26214.01
21:21:30|26210.55
21:21:31|26212.
21:21:32|26212.
21:21:33|26212.
21:21:34|26212.
21:21:35|26212.
21:21:36|26212.
21:21:37|26212.
21:21:38|26212.
21:21:39|26212.
21:21:40|26212.
21:21:41|26220.18
21:21:42|26222.
21:21:43|26222.
21:21:44|26222.
21:21:45|26222.
21:21:46|26222.
21:21:47|26221.01
21:21:48|26224.09
21:21:49|26224.09
21:21:50|26224.09
21:21:51|26224.09
21:21:52|26224.09
21:21:53|26224.22
21:21:54|26224.22
21:21:55|26224.22
21:21:56|26224.22
21:21:57|26224.22
21:21:58|26225.
21:21:59|26225.
21:22:00|26225.
21:22:01|26225.
21:22:02|26225.
21:22:03|26225.
21:22:04|26225.
21:22:05|26225.
21:22:06|26225.
21:22:07|26225.
21:22:08|26225.
21:22:09|26225.
21:22:10|26225.
21:22:11|26225.
21:22:12|26225.
21:22:13|26225.
21:22:14|26218.01
21:22:15|26218.01
21:22:16|26216.01
21:22:17|26212.02
21:22:19|26212.02
21:22:19|26212.02
21:22:20|26212.02
21:22:21|26212.02
21:22:23|26212.02
21:22:24|26212.1
21:22:25|26212.03
21:22:26|26212.03
21:22:27|26212.15
21:22:28|26212.15
21:22:29|26212.15
21:22:30|26212.17
21:22:31|26212.17
21:22:32|26212.17
21:22:33|26212.54
21:22:34|26212.54
21:22:35|26216.59
21:22:36|26216.59
21:22:37|26216.59
21:22:38|26216.59
21:22:39|26216.59
21:22:40|26216.59
21:22:41|26216.59
21:22:42|26216.59
21:22:43|26216.59
21:22:44|26216.59
21:22:45|26216.59
21:22:46|26216.59
21:22:47|26216.59
21:22:48|26216.59
21:22:49|26216.59
21:22:50|26216.59
21:22:51|26216.59
21:22:52|26216.59
21:22:53|26216.59
21:22:54|26216.59
21:22:55|26216.59
21:22:56|26216.59
21:22:57|26216.59
21:22:58|26216.59
21:22:59|26216.59
21:23:00|26216.59
21:23:01|26216.59
21:23:02|26216.59
21:23:03|26216.59
21:23:04|26216.59
21:23:05|26216.59
21:23:06|26216.59
21:23:07|26216.59
21:23:08|26212.54
21:23:09|26212.54
21:23:10|26220.17
21:23:11|26220.17
21:23:12|26220.17
21:23:13|26220.17
21:23:14|26220.17
21:23:15|26220.17
21:23:16|26220.17
21:23:17|26220.17
21:23:18|26220.17
21:23:19|26220.17
21:23:21|26220.34
21:23:21|26220.34
21:23:23|26220.34
21:23:24|26229.01
21:23:25|26229.01
21:23:26|26229.01
21:23:28|26229.01
21:23:28|26229.01
21:23:30|26229.99
21:23:31|26229.99
21:23:32|26229.99
21:23:33|26229.99
21:23:34|26229.99
21:23:35|26229.99
21:23:36|26229.99
21:23:37|26229.99
21:23:38|26229.92
21:23:39|26229.92
21:23:40|26229.92
21:23:41|26229.92
21:23:42|26227.13
21:23:43|26227.13
21:23:44|26227.13
21:23:45|26227.13
21:23:46|26227.13
21:23:47|26227.13
21:23:48|26227.13
21:23:49|26221.34
21:23:50|26221.34
21:23:51|26217.63
21:23:52|26217.63
21:23:53|26217.63
21:23:54|26217.19
21:23:55|26217.19
21:23:56|26217.19
21:23:57|26217.19
21:23:58|26217.
21:23:59|26217.
21:24:00|26217.
21:24:01|26217.
21:24:02|26217.
21:24:03|26217.
21:24:04|26217.
21:24:05|26217.
21:24:06|26217.
21:24:07|26217.31
21:24:08|26217.31
21:24:09|26217.31
21:24:11|26217.31
21:24:11|26217.31
21:24:12|26217.
21:24:13|26217.
21:24:14|26217.
21:24:15|26217.
21:24:16|26217.
21:24:17|26217.
21:24:18|26216.87
21:24:19|26216.87
21:24:20|26216.87
21:24:21|26216.87
21:24:23|26221.83
21:24:23|26221.83
21:24:24|26221.83
21:24:26|26221.83
21:24:27|26221.83
21:24:28|26221.83
21:24:29|26221.83
21:24:30|26221.99
21:24:31|26221.94
21:24:32|26222.
21:24:33|26222.
21:24:34|26222.
21:24:35|26222.
21:24:36|26222.
21:24:37|26222.
21:24:38|26222.
21:24:39|26222.
21:24:40|26222.
21:24:41|26222.
21:24:42|26222.
21:24:43|26222.
21:24:44|26222.
21:24:45|26222.
21:24:46|26222.
21:24:47|26222.
21:24:48|26222.
21:24:49|26222.
21:24:50|26222.
21:24:51|26222.
21:24:52|26222.
21:24:53|26222.
21:24:54|26222.
21:24:55|26220.72
21:24:56|26220.72
21:24:57|26220.72
21:24:58|26220.72
21:24:59|26220.72
21:25:00|26220.72
21:25:01|26220.72
21:25:02|26220.72
21:25:04|26220.72
21:25:04|26220.72
21:25:05|26220.72
21:25:06|26220.72
21:25:07|26220.72
21:25:08|26220.72
21:25:09|26220.72
21:25:10|26220.72
21:25:11|26220.72
21:25:12|26220.72
21:25:13|26220.72
21:25:14|26222.02
21:25:15|26222.02
21:25:16|26222.02
21:25:17|26222.02
21:25:18|26222.02
21:25:19|26222.02
21:25:20|26222.01
21:25:21|26222.02
21:25:22|26222.02
21:25:23|26222.02
21:25:24|26222.02
21:25:26|26222.01
21:25:27|26222.01
21:25:28|26222.01
21:25:29|26222.01
21:25:30|26219.55
21:25:31|26219.55
21:25:32|26219.55
21:25:33|26219.55
21:25:34|26219.55
21:25:35|26219.55
21:25:36|26219.55
21:25:38|26219.01
21:25:38|26219.01
21:25:39|26219.01
21:25:40|26219.01
21:25:41|26219.01
21:25:42|26219.01
21:25:43|26219.01
21:25:44|26219.01
21:25:46|26219.01
21:25:46|26219.01
21:25:47|26219.01
21:25:48|26219.01
21:25:49|26219.01
21:25:51|26219.01
21:25:51|26219.01
21:25:52|26219.01
21:25:53|26219.01
21:25:54|26219.01
21:25:55|26219.01
21:25:56|26219.01
21:25:57|26219.01
21:25:58|26219.01
21:25:59|26219.01
21:26:00|26219.01
21:26:02|26219.01
21:26:02|26219.01
21:26:03|26219.01
21:26:04|26219.01
21:26:05|26219.01
21:26:06|26219.01
21:26:07|26219.01
21:26:08|26218.3
21:26:09|26218.3
21:26:10|26217.6
21:26:11|26217.6
21:26:12|26217.24
21:26:13|26217.24
21:26:14|26217.24
21:26:15|26217.24
21:26:16|26216.01
21:26:17|26216.57
21:26:18|26216.57
21:26:19|26216.57
21:26:20|26216.57
21:26:21|26216.57
21:26:22|26216.57
21:26:23|26226.04
21:26:24|26232.05
21:26:25|26232.05
21:26:27|26232.05
21:26:28|26232.05
21:26:29|26232.05
21:26:30|26232.05
21:26:32|26232.05
21:26:32|26232.04
21:26:33|26232.04
21:26:34|26232.04
21:26:35|26232.04
21:26:36|26232.04
21:26:37|26232.04
21:26:38|26232.04
21:26:39|26232.04
21:26:40|26232.04
21:26:41|26232.04
21:26:42|26232.04
21:26:43|26232.04
21:26:44|26232.04
21:26:45|26232.05
21:26:46|26232.05
21:26:47|26232.05
21:26:48|26232.05
21:26:49|26232.05
21:26:50|26230.02
21:26:51|26230.02
21:26:52|26230.02
21:26:53|26230.02
21:26:54|26230.02
21:26:55|26232.
21:26:56|26232.
21:26:57|26232.
21:26:58|26232.
21:26:59|26232.
21:27:01|26232.
21:27:02|26232.
21:27:03|26232.
21:27:03|26232.
21:27:04|26230.57
21:27:05|26230.57
21:27:06|26230.57
21:27:07|26230.57
21:27:08|26230.77
21:27:09|26230.77
21:27:10|26230.96
21:27:11|26232.05
21:27:13|26232.05
21:27:13|26232.05
21:27:15|26232.05
21:27:15|26232.05
21:27:16|26232.05
21:27:17|26232.05
21:27:18|26232.05
21:27:19|26232.05
21:27:21|26232.05
21:27:21|26232.05
21:27:22|26232.05
21:27:24|26232.04
21:27:25|26232.04
21:27:26|26231.
21:27:26|26229.6
21:27:28|26229.6
21:27:29|26229.6
21:27:30|26229.6
21:27:31|26229.6
21:27:32|26229.6
21:27:33|26229.6
21:27:34|26229.6
21:27:35|26229.01
21:27:36|26229.
21:27:37|26229.
21:27:38|26229.
21:27:39|26229.
21:27:40|26229.
21:27:41|26229.01
21:27:42|26229.01
21:27:43|26229.01
21:27:44|26229.01
21:27:45|26229.01
21:27:46|26229.01
21:27:47|26229.01
21:27:48|26229.01
21:27:49|26229.01
21:27:50|26229.01
21:27:51|26229.01
21:27:52|26229.01
21:27:54|26229.01
21:27:54|26229.01
21:27:55|26229.01
21:27:56|26229.01
21:27:58|26230.05
21:27:58|26230.05
21:27:59|26230.05
21:28:00|26230.05
21:28:01|26230.05
21:28:03|26230.05
21:28:03|26230.05
21:28:05|26230.05
21:28:05|26230.05
21:28:07|26231.94
21:28:08|26231.94
21:28:09|26231.81
21:28:10|26231.81
21:28:11|26232.05
21:28:12|26232.05
21:28:12|26232.05
21:28:14|26232.05
21:28:15|26232.05
21:28:16|26232.05
21:28:17|26232.05
21:28:17|26232.05
21:28:19|26232.05
21:28:20|26232.05
21:28:20|26232.05
21:28:21|26232.05
21:28:23|26232.05
21:28:24|26232.05
21:28:24|26232.05
21:28:26|26232.05
21:28:26|26232.05
21:28:28|26232.05
21:28:29|26232.07
21:28:30|26232.07
21:28:32|26232.07
21:28:32|26232.07
21:28:34|26232.07
21:28:35|26232.1
21:28:36|26232.1
21:28:37|26232.1
21:28:38|26232.1
21:28:39|26231.87
21:28:40|26231.87
21:28:41|26235.99
21:28:42|26235.99
21:28:42|26235.99
21:28:44|26235.99
21:28:45|26235.99
21:28:46|26231.01
21:28:47|26231.01
21:28:48|26231.01
21:28:49|26231.01
21:28:50|26231.01
21:28:51|26231.01
21:28:52|26231.01
21:28:53|26231.01
21:28:54|26231.01
21:28:55|26231.01
21:28:56|26231.01
21:28:57|26231.01
21:28:58|26231.01
21:28:59|26231.01
21:29:00|26231.01
21:29:01|26231.01
21:29:02|26231.01
21:29:03|26231.01
21:29:04|26231.01
21:29:05|26231.01
21:29:07|26234.26
21:29:07|26234.26
21:29:08|26234.26
21:29:09|26234.26
21:29:10|26234.26
21:29:11|26234.26
21:29:12|26234.26
21:29:13|26234.26
21:29:14|26234.26
21:29:15|26234.26
21:29:16|26234.26
21:29:17|26234.26
21:29:18|26232.85
21:29:19|26235.09
21:29:20|26235.09
21:29:21|26235.09
21:29:22|26235.09
21:29:23|26235.09
21:29:24|26235.09
21:29:25|26235.09
21:29:26|26235.09
21:29:27|26235.09
21:29:28|26235.09
21:29:30|26233.48
21:29:31|26233.48
21:29:32|26233.48
21:29:33|26233.48
21:29:34|26233.48
21:29:35|26233.48
21:29:36|26233.48
21:29:37|26233.48
21:29:38|26233.48
21:29:39|26233.48
21:29:40|26233.48
21:29:41|26233.69
21:29:42|26233.69
21:29:43|26233.69
21:29:44|26233.69
21:29:45|26233.69
21:29:46|26233.69
21:29:47|26233.69
21:29:48|26233.69
21:29:49|26233.69
21:29:50|26233.69
21:29:51|26233.69
21:29:52|26233.69
21:29:53|26233.69
21:29:54|26233.69
21:29:55|26233.69
21:29:56|26233.69
21:29:57|26233.69
21:29:58|26233.69
21:29:59|26233.69
21:30:00|26233.69
21:30:01|26233.69
21:30:02|26233.69
21:30:03|26231.7
21:30:04|26231.7
21:30:05|26231.7
21:30:06|26231.7
21:30:07|26231.7
21:30:08|26231.7
21:30:09|26239.
21:30:10|26239.
21:30:11|26239.
21:30:12|26239.
21:30:13|26239.
21:30:14|26239.
21:30:15|26239.
21:30:16|26239.
21:30:17|26239.
21:30:18|26239.
21:30:19|26239.
21:30:20|26239.
21:30:21|26239.
21:30:22|26239.
21:30:23|26239.
21:30:24|26239.
21:30:25|26239.
21:30:26|26239.
21:30:27|26239.
21:30:28|26239.
21:30:29|26238.95
21:30:30|26238.95
21:30:31|26238.95
21:30:32|26238.95
21:30:33|26238.95
21:30:34|26238.95
21:30:36|26238.95
21:30:37|26238.95
21:30:38|26238.95
21:30:38|26238.95
21:30:40|26238.95
21:30:41|26236.36
21:30:41|26236.36
21:30:42|26236.36
21:30:44|26238.98
21:30:44|26238.98
21:30:46|26238.98
21:30:47|26238.98
21:30:48|26238.98
21:30:48|26238.98
21:30:49|26238.98
21:30:50|26238.98
21:30:51|26238.98
21:30:52|26238.98
21:30:53|26238.98
21:30:54|26238.98
21:30:56|26238.98
21:30:56|26238.98
21:30:58|26236.94
21:30:58|26236.94
21:31:00|26236.94
21:31:00|26236.94
21:31:01|26237.25
21:31:02|26237.59
21:31:03|26237.59
21:31:04|26237.71
21:31:05|26237.71
21:31:07|26237.71
21:31:08|26237.83
21:31:09|26237.83
21:31:09|26237.83
21:31:10|26237.83
21:31:11|26237.83
21:31:13|26237.83
21:31:14|26237.83
21:31:15|26237.83
21:31:15|26237.83
21:31:16|26237.83
21:31:18|26237.83
21:31:18|26236.99
21:31:20|26236.99
21:31:21|26236.99
21:31:22|26236.99
21:31:22|26236.99
21:31:23|26236.99
21:31:24|26238.98
21:31:26|26238.98
21:31:27|26238.98
21:31:27|26238.97
21:31:28|26238.97
21:31:30|26238.97
21:31:31|26238.97
21:31:32|26238.97
21:31:33|26243.43
21:31:35|26243.43
21:31:35|26243.43
21:31:36|26243.43
21:31:37|26245.
21:31:38|26245.
21:31:39|26245.
21:31:40|26245.
21:31:41|26245.
21:31:42|26245.
21:31:43|26245.
21:31:44|26249.39
21:31:45|26248.77
21:31:46|26248.77
21:31:47|26248.77
21:31:48|26248.77
21:31:49|26248.77
21:31:50|26248.77
21:31:51|26248.77
21:31:52|26248.77
21:31:53|26248.77
21:31:54|26248.77
21:31:55|26256.52
21:31:56|26256.52
21:31:57|26255.21
21:31:58|26255.21
21:31:59|26258.5
21:32:00|26258.53
21:32:01|26258.53
21:32:02|26258.53
21:32:03|26258.53
21:32:04|26258.53
21:32:05|26258.53
21:32:06|26258.53
21:32:07|26258.53
21:32:08|26258.53
21:32:09|26258.53
21:32:10|26258.53
21:32:11|26258.53
21:32:12|26258.53
21:32:13|26258.53
21:32:14|26258.53
21:32:15|26258.53
21:32:16|26254.31
21:32:17|26245.01
21:32:18|26245.01
21:32:19|26241.
21:32:20|26241.
21:32:21|26241.
21:32:22|26241.
21:32:23|26241.
21:32:24|26241.
21:32:25|26241.
21:32:26|26241.
21:32:27|26241.82
21:32:28|26241.82
21:32:29|26241.82
21:32:30|26241.82
21:32:31|26241.82
21:32:33|26241.35
21:32:34|26241.35
21:32:35|26241.35
21:32:36|26241.35
21:32:37|26240.34
21:32:38|26240.34
21:32:39|26240.34
21:32:40|26240.34
21:32:41|26239.79
21:32:42|26239.79
21:32:43|26239.
21:32:44|26239.
21:32:45|26239.8
21:32:46|26239.8
21:32:47|26239.8
21:32:48|26239.8
21:32:49|26239.8
21:32:50|26239.8
21:32:51|26239.8
21:32:52|26239.8
21:32:53|26239.8
21:32:54|26239.8
21:32:55|26239.8
21:32:56|26241.71
21:32:57|26241.71
21:32:58|26241.71
21:32:59|26241.71
21:33:00|26241.71
21:33:01|26241.71
21:33:02|26244.
21:33:03|26244.
21:33:04|26244.
21:33:05|26244.
21:33:06|26244.
21:33:07|26244.
21:33:08|26241.8
21:33:09|26243.87
21:33:10|26243.87
21:33:11|26243.87
21:33:12|26243.87
21:33:13|26243.87
21:33:14|26243.87
21:33:15|26243.87
21:33:16|26243.87
21:33:17|26243.86
21:33:18|26243.86
21:33:19|26243.86
21:33:20|26243.86
21:33:22|26242.
21:33:22|26242.
21:33:23|26242.
21:33:24|26242.
21:33:25|26242.
21:33:26|26242.
21:33:27|26242.
21:33:28|26242.
21:33:29|26242.
21:33:30|26242.
21:33:31|26243.86
21:33:32|26243.86
21:33:34|26243.86
21:33:35|26243.86
21:33:36|26243.86
21:33:37|26243.86
21:33:38|26243.49
21:33:39|26243.49
21:33:40|26243.49
21:33:42|26243.49
21:33:42|26243.49
21:33:43|26243.49
21:33:45|26243.49
21:33:46|26243.49
21:33:47|26243.49
21:33:47|26243.49
21:33:48|26243.49
21:33:49|26243.49
21:33:50|26243.49
21:33:51|26243.49
21:33:52|26243.49
21:33:54|26243.49
21:33:55|26243.49
21:33:55|26243.49
21:33:57|26243.49
21:33:58|26243.49
21:33:59|26243.49
21:33:59|26243.49
21:34:00|26243.49
21:34:02|26243.49
21:34:03|26243.49
21:34:04|26243.87
21:34:05|26243.87
21:34:06|26243.87
21:34:07|26243.87
21:34:08|26243.87
21:34:09|26243.87
21:34:10|26243.87
21:34:11|26243.87
21:34:12|26243.87
21:34:13|26243.87
21:34:14|26243.87
21:34:15|26243.87
21:34:16|26243.87
21:34:17|26243.87
21:34:18|26243.87
21:34:19|26243.87
21:34:20|26243.87
21:34:21|26242.88
21:34:22|26242.88
21:34:23|26242.88
21:34:24|26242.88
21:34:25|26242.88
21:34:26|26242.88
21:34:27|26242.88
21:34:28|26242.88
21:34:29|26243.87
21:34:30|26243.87
21:34:31|26243.87
21:34:32|26243.87
21:34:33|26243.87
21:34:34|26243.33
21:34:36|26243.87
21:34:36|26243.87
21:34:37|26243.87
21:34:38|26243.87
21:34:39|26243.87
21:34:40|26243.87
21:34:41|26243.87
21:34:42|26243.87
21:34:43|26243.87
21:34:44|26243.87
21:34:45|26243.87
21:34:46|26243.87
21:34:47|26243.87
21:34:48|26243.87
21:34:49|26243.87
21:34:50|26243.87
21:34:51|26243.87
21:34:52|26243.87
21:34:53|26243.87
21:34:54|26243.87
21:34:55|26243.42
21:34:56|26243.42
21:34:57|26243.42
21:34:59|26243.42
21:34:59|26243.42
21:35:01|26243.42
21:35:02|26245.45
21:35:03|26245.45
21:35:03|26245.45
21:35:05|26245.45
21:35:06|26245.45
21:35:07|26245.45
21:35:08|26245.45
21:35:09|26244.28
21:35:10|26244.28
21:35:10|26244.28
21:35:12|26244.28
21:35:13|26244.42
21:35:14|26244.42
21:35:14|26244.42
21:35:16|26250.28
21:35:17|26246.57
21:35:18|26246.57
21:35:19|26249.93
21:35:20|26249.93
21:35:21|26249.93
21:35:21|26249.93
21:35:23|26249.93
21:35:24|26249.93
21:35:25|26249.93
21:35:26|26249.93
21:35:27|26249.93
21:35:27|26249.93
21:35:28|26249.93
21:35:30|26249.93
21:35:31|26249.93
21:35:32|26250.81
21:35:33|26250.81
21:35:33|26250.81
21:35:35|26250.81
21:35:35|26250.81
21:35:37|26250.37
21:35:38|26250.37
21:35:39|26250.37
21:35:40|26250.37
21:35:41|26250.37
21:35:42|26250.37
21:35:43|26250.37
21:35:44|26250.37
21:35:45|26250.37
21:35:46|26250.37
21:35:47|26250.12
21:35:48|26250.12
21:35:49|26250.12
21:35:50|26250.12
21:35:51|26250.12
21:35:52|26250.12
21:35:53|26250.12
21:35:54|26250.12
21:35:55|26248.61
21:35:56|26248.61
21:35:57|26248.61
21:35:58|26248.61
21:35:59|26248.61
21:36:00|26248.61
21:36:01|26248.61
21:36:02|26251.
21:36:03|26251.
21:36:04|26251.
21:36:05|26251.
21:36:06|26251.
21:36:07|26251.
21:36:08|26251.
21:36:09|26249.55
21:36:10|26249.55
21:36:11|26249.55
21:36:12|26249.55
21:36:13|26249.55
21:36:14|26249.55
21:36:15|26249.55
21:36:16|26249.55
21:36:17|26250.44
21:36:18|26250.44
21:36:19|26250.44
21:36:20|26250.44
21:36:21|26250.44
21:36:22|26250.44
21:36:23|26250.4
21:36:24|26250.4
21:36:25|26250.4
21:36:26|26250.4
21:36:27|26250.4
21:36:28|26250.4
21:36:29|26250.4
21:36:30|26250.4
21:36:31|26250.4
21:36:32|26250.4
21:36:33|26250.4
21:36:34|26250.4
21:36:35|26250.4
21:36:36|26250.4
21:36:38|26250.4
21:36:39|26250.4
21:36:40|26250.4
21:36:41|26250.4
21:36:42|26250.4
21:36:43|26250.4
21:36:44|26250.4
21:36:45|26250.4
21:36:46|26250.4
21:36:47|26250.4
21:36:48|26250.4
21:36:50|26250.4
21:36:50|26250.4
21:36:51|26250.4
21:36:52|26250.4
21:36:53|26250.4
21:36:54|26252.92
21:36:55|26252.92
21:36:56|26252.92
21:36:57|26252.92
21:36:58|26252.78
21:36:59|26252.78
21:37:00|26252.78
21:37:01|26252.78
21:37:02|26252.78
21:37:03|26252.
21:37:04|26251.48
21:37:05|26251.48
21:37:06|26251.48
21:37:07|26251.48
21:37:08|26250.
21:37:09|26250.
21:37:10|26250.
21:37:11|26250.
21:37:12|26250.
21:37:13|26250.1
21:37:14|26250.1
21:37:15|26250.1
21:37:17|26250.1
21:37:17|26250.1
21:37:18|26250.1
21:37:19|26250.1
21:37:20|26250.1
21:37:21|26250.1
21:37:22|26250.1
21:37:24|26250.1
21:37:24|26250.1
21:37:25|26250.1
21:37:27|26250.1
21:37:28|26250.1
21:37:28|26250.1
21:37:30|26250.1
21:37:30|26250.1
21:37:32|26244.43
21:37:33|26244.43
21:37:34|26244.43
21:37:35|26244.43
21:37:36|26244.43
21:37:37|26244.42
21:37:39|26244.42
21:37:39|26244.42
21:37:40|26244.42
21:37:41|26244.43
21:37:42|26244.42
21:37:43|26244.42
21:37:44|26244.42
21:37:45|26244.42
21:37:46|26244.42
21:37:47|26244.42
21:37:48|26244.42
21:37:49|26244.43
21:37:50|26244.43
21:37:51|26244.43
21:37:52|26244.43
21:37:53|26244.43
21:37:54|26244.43
21:37:55|26244.43
21:37:56|26244.43
21:37:57|26244.43
21:37:58|26244.43
21:37:59|26244.43
21:38:00|26244.43
21:38:01|26244.43
21:38:02|26244.43
21:38:03|26244.43
21:38:04|26244.43
21:38:05|26244.43
21:38:06|26244.43
21:38:07|26244.43
21:38:08|26244.43
21:38:09|26244.43
21:38:10|26244.43
21:38:11|26244.43
21:38:12|26244.43
21:38:13|26244.43
21:38:14|26244.43
21:38:15|26244.43
21:38:16|26244.43
21:38:17|26244.43
21:38:18|26244.42
21:38:19|26244.42
21:38:20|26244.42
21:38:21|26239.81
21:38:22|26239.81
21:38:23|26239.81
21:38:24|26239.81
21:38:25|26239.81
21:38:26|26239.81
21:38:27|26239.81
21:38:28|26239.81
21:38:29|26239.81
21:38:30|26239.8
21:38:31|26236.78
21:38:32|26234.98
21:38:33|26234.98
21:38:34|26234.98
21:38:35|26234.98
21:38:36|26234.98
21:38:37|26234.98
21:38:39|26234.78
21:38:40|26234.78
21:38:41|26232.93
21:38:42|26231.49
21:38:43|26231.49
21:38:44|26231.49
21:38:45|26233.62
21:38:46|26233.62
21:38:46|26233.62
21:38:48|26233.62
21:38:49|26233.62
21:38:50|26233.62
21:38:51|26233.62
21:38:52|26233.62
21:38:53|26233.62
21:38:54|26233.62
21:38:55|26233.62
21:38:56|26233.62
21:38:57|26233.62
21:38:58|26233.62
21:38:59|26233.62
21:39:00|26233.62
21:39:01|26233.62
21:39:02|26233.62
21:39:02|26233.62
21:39:03|26233.62
21:39:05|26233.62
21:39:06|26230.07
21:39:07|26230.07
21:39:08|26230.07
21:39:09|26230.07
21:39:09|26220.97
21:39:11|26223.92
21:39:12|26223.92
21:39:13|26223.92
21:39:13|26223.92
21:39:15|26223.92
21:39:16|26220.47
21:39:17|26220.47
21:39:18|26223.21
21:39:18|26223.21
21:39:20|26223.21
21:39:21|26219.
21:39:22|26222.55
21:39:23|26217.86
21:39:24|26217.86
21:39:25|26217.86
21:39:26|26217.86
21:39:27|26217.86
21:39:28|26217.86
21:39:29|26217.86
21:39:30|26215.99
21:39:30|26216.74
21:39:32|26216.74
21:39:32|26216.74
21:39:34|26216.74
21:39:35|26216.74
21:39:36|26216.74
21:39:36|26216.74
21:39:38|26216.74
21:39:39|26216.74
21:39:40|26216.74
21:39:41|26217.49
21:39:42|26217.49
21:39:43|26217.49
21:39:44|26217.49
21:39:45|26217.94
21:39:46|26217.94
21:39:48|26217.94
21:39:48|26217.94
21:39:50|26217.94
21:39:51|26217.99
21:39:51|26217.99
21:39:52|26217.99
21:39:54|26218.
21:39:55|26218.
21:39:55|26218.
21:39:56|26218.
21:39:58|26218.
21:39:58|26218.
21:39:59|26218.
21:40:01|26218.
21:40:02|26218.
21:40:03|26218.
21:40:04|26218.74
21:40:05|26218.74
21:40:06|26218.74
21:40:06|26220.
21:40:08|26220.
21:40:08|26220.
21:40:10|26219.23
21:40:11|26219.23
21:40:11|26219.33
21:40:12|26219.33
21:40:14|26220.
21:40:14|26221.95
21:40:15|26221.95
21:40:17|26221.95
21:40:17|26221.95
21:40:19|26221.95
21:40:20|26221.95
21:40:21|26221.95
21:40:21|26221.95
21:40:23|26224.48
21:40:24|26225.67
21:40:24|26225.67
21:40:26|26225.67
21:40:27|26225.67
21:40:28|26225.67
21:40:28|26225.67
21:40:30|26225.67
21:40:31|26225.25
21:40:32|26223.79
21:40:33|26223.79
21:40:34|26223.79
21:40:35|26223.79
21:40:36|26223.79
21:40:37|26223.79
21:40:38|26223.79
21:40:39|26223.79
21:40:39|26223.79
21:40:40|26223.79
21:40:42|26223.79
21:40:44|26223.79
21:40:44|26223.79
21:40:45|26223.79
21:40:46|26223.79
21:40:47|26223.79
21:40:49|26223.79
21:40:50|26232.44
21:40:51|26232.43
21:40:52|26232.43
21:40:53|26232.43
21:40:54|26232.43
21:40:55|26232.43
21:40:56|26232.43
21:40:57|26232.43
21:40:58|26232.43
21:40:59|26232.43
21:41:00|26232.43
21:41:01|26235.52
21:41:02|26235.52
21:41:03|26235.52
21:41:04|26235.52
21:41:05|26235.52
21:41:06|26235.52
21:41:07|26235.52
21:41:08|26235.52
21:41:09|26235.52
21:41:10|26235.52
21:41:11|26235.52
21:41:12|26235.52
21:41:13|26235.52
21:41:14|26235.52
21:41:15|26235.52
21:41:16|26235.52
21:41:17|26235.52
21:41:18|26235.52
21:41:18|26235.52
21:41:20|26235.52
21:41:21|26241.
21:41:21|26241.
21:41:22|26241.
21:41:23|26239.86
21:41:24|26239.86
21:41:25|26239.86
21:41:27|26239.86
21:41:28|26239.86
21:41:28|26239.86
21:41:30|26239.86
21:41:30|26239.86
21:41:32|26239.86
21:41:32|26239.86
21:41:33|26239.86
21:41:35|26239.86
21:41:36|26245.97
21:41:37|26245.97
21:41:38|26245.97
21:41:39|26245.97
21:41:40|26245.97
21:41:41|26245.97
21:41:42|26245.97
21:41:43|26245.97
21:41:45|26245.97
21:41:46|26245.97
21:41:47|26245.97
21:41:48|26245.97
21:41:49|26245.97
21:41:50|26246.01
21:41:51|26246.01
21:41:52|26246.01
21:41:53|26249.94
21:41:54|26249.94
21:41:55|26251.
21:41:56|26250.95
21:41:57|26250.95
21:41:57|26250.95
21:41:59|26250.95
21:42:00|26250.95
21:42:01|26250.95
21:42:02|26250.95
21:42:04|26250.95
21:42:04|26250.95
21:42:06|26250.95
21:42:06|26250.95
21:42:07|26251.09
21:42:09|26251.09
21:42:09|26251.09
21:42:10|26251.09
21:42:11|26251.09
21:42:12|26251.09
21:42:14|26251.09
21:42:14|26251.09
21:42:16|26249.21
21:42:17|26249.21
21:42:18|26249.21
21:42:18|26251.
21:42:20|26251.
21:42:21|26251.
21:42:22|26251.
21:42:22|26251.
21:42:23|26251.
21:42:25|26251.
21:42:25|26251.
21:42:26|26251.
21:42:28|26251.
21:42:29|26251.
21:42:29|26251.
21:42:31|26251.
21:42:32|26251.
21:42:32|26251.
21:42:34|26251.
21:42:35|26251.
21:42:35|26251.
21:42:37|26251.
21:42:37|26251.
21:42:39|26251.
21:42:39|26251.
21:42:41|26251.
21:42:41|26251.
21:42:43|26251.02
21:42:44|26251.02
21:42:45|26251.02
21:42:47|26251.02
21:42:47|26251.02
21:42:48|26251.02
21:42:49|26251.02
21:42:50|26251.02
21:42:51|26251.02
21:42:52|26251.02
21:42:53|26254.99
21:42:55|26254.99
21:42:56|26259.71
21:42:57|26259.71
21:42:58|26259.71
21:42:59|26259.71
21:43:00|26259.71
21:43:01|26259.71
21:43:02|26261.95
21:43:03|26261.95
21:43:04|26261.95
21:43:05|26261.95
21:43:06|26261.95
21:43:07|26261.95
21:43:08|26261.95
21:43:09|26261.95
21:43:10|26261.95
21:43:10|26261.95
21:43:12|26261.95
21:43:13|26261.95
21:43:14|26261.95
21:43:15|26261.95
21:43:16|26261.95
21:43:17|26261.95
21:43:18|26268.18
21:43:19|26268.18
21:43:20|26268.18
21:43:21|26268.18
21:43:22|26269.08
21:43:23|26269.1
21:43:23|26269.1
21:43:25|26269.1
21:43:26|26269.1
21:43:26|26269.1
21:43:28|26269.1
21:43:28|26269.1
21:43:30|26262.27
21:43:31|26259.7
21:43:32|26250.86
21:43:33|26249.02
21:43:34|26249.02
21:43:34|26249.02
21:43:36|26249.02
21:43:37|26249.02
21:43:38|26249.02
21:43:39|26249.02
21:43:40|26249.02
21:43:41|26249.02
21:43:42|26249.02
21:43:42|26250.77
21:43:44|26250.77
21:43:45|26250.77
21:43:47|26250.77
21:43:48|26250.77
21:43:49|26250.77
21:43:50|26250.77
21:43:50|26250.77
21:43:51|26252.5
21:43:53|26252.5
21:43:54|26252.5
21:43:55|26252.5
21:43:56|26252.5
21:43:56|26252.5
21:43:57|26252.5
21:43:58|26252.5
21:43:59|26252.5
21:44:01|26252.5
21:44:01|26252.5
21:44:02|26259.13
21:44:04|26259.13
21:44:04|26259.13
21:44:05|26259.13
21:44:06|26259.13
21:44:07|26259.13
21:44:09|26259.13
21:44:09|26259.13
21:44:10|26267.13
21:44:11|26267.13
21:44:13|26267.13
21:44:13|26267.13
21:44:14|26267.13
21:44:16|26267.08
21:44:17|26267.3
21:44:17|26267.37
21:44:18|26267.37
21:44:20|26267.37
21:44:20|26267.37
21:44:21|26267.37
21:44:22|26267.37
21:44:23|26267.37
21:44:24|26267.37
21:44:25|26267.37
21:44:27|26267.37
21:44:27|26267.02
21:44:28|26260.03
21:44:30|26260.03
21:44:30|26260.03
21:44:32|26259.02
21:44:32|26259.02
21:44:33|26259.
21:44:34|26259.
21:44:35|26259.
21:44:36|26259.
21:44:38|26259.
21:44:38|26259.
21:44:39|26259.
21:44:41|26259.
21:44:41|26259.
21:44:43|26259.
21:44:43|26259.01
21:44:44|26259.01
21:44:45|26259.01
21:44:46|26259.01
21:44:48|26259.
21:44:49|26259.
21:44:49|26259.
21:44:51|26259.
21:44:51|26259.
21:44:53|26259.
21:44:54|26259.
21:44:55|26259.
21:44:56|26259.
21:44:57|26259.
21:44:58|26259.
21:44:59|26259.
21:45:00|26256.97
21:45:01|26256.96
21:45:02|26256.94
21:45:03|26256.94
21:45:04|26256.8
21:45:05|26256.8
21:45:06|26256.8
21:45:07|26257.99
21:45:08|26257.99
21:45:09|26257.99
21:45:10|26257.99
21:45:11|26257.99
21:45:12|26258.98
21:45:13|26258.98
21:45:14|26258.98
21:45:15|26258.98
21:45:16|26258.98
21:45:17|26258.98
21:45:18|26258.98
21:45:19|26262.61
21:45:20|26262.61
21:45:21|26262.61
21:45:22|26262.61
21:45:23|26262.61
21:45:24|26262.61
21:45:25|26262.61
21:45:26|26258.41
21:45:27|26258.41
21:45:28|26258.41
21:45:29|26258.41
21:45:30|26258.41
21:45:31|26258.41
21:45:32|26258.41
21:45:33|26258.41
21:45:34|26258.41
21:45:35|26258.41
21:45:36|26258.41
21:45:37|26258.41
21:45:38|26258.41
21:45:39|26258.41
21:45:40|26258.41
21:45:41|26258.41
21:45:42|26258.41
21:45:43|26258.41
21:45:44|26258.41
21:45:45|26258.41
21:45:47|26260.3
21:45:48|26260.3
21:45:48|26260.3
21:45:50|26266.33
21:45:51|26266.64
21:45:52|26266.64
21:45:53|26266.64
21:45:54|26266.64
21:45:55|26266.64
21:45:56|26266.64
21:45:57|26266.64
21:45:58|26266.64
21:45:59|26267.91
21:46:00|26267.91
21:46:01|26267.91
21:46:02|26267.91
21:46:03|26267.91
21:46:04|26267.91
21:46:05|26267.91
21:46:06|26267.91
21:46:07|26267.02
21:46:08|26267.02
21:46:09|26262.77
21:46:10|26262.
21:46:11|26262.
21:46:12|26262.
21:46:13|26262.
21:46:14|26262.
21:46:15|26262.
21:46:17|26261.82
21:46:17|26261.
21:46:18|26261.
21:46:19|26261.
21:46:20|26261.
21:46:21|26261.
21:46:22|26261.
21:46:23|26261.
21:46:24|26261.
21:46:25|26260.96
21:46:26|26260.96
21:46:27|26260.96
21:46:28|26260.94
21:46:29|26260.94
21:46:30|26260.94
21:46:31|26260.89
21:46:32|26260.89
21:46:33|26260.89
21:46:34|26260.89
21:46:35|26260.89
21:46:36|26260.89
21:46:37|26260.89
21:46:38|26260.89
21:46:39|26260.89
21:46:40|26260.21
21:46:41|26260.21
21:46:42|26257.49
21:46:43|26257.49
21:46:44|26257.49
21:46:45|26257.49
21:46:47|26257.49
21:46:47|26257.49
21:46:49|26257.49
21:46:50|26257.49
21:46:51|26257.49
21:46:52|26257.49
21:46:53|26257.49
21:46:53|26257.49
21:46:55|26257.49
21:46:56|26254.
21:46:57|26254.
21:46:57|26254.
21:46:59|26254.
21:47:00|26254.
21:47:01|26254.
21:47:02|26254.
21:47:03|26254.
21:47:04|26254.
21:47:04|26254.
21:47:06|26254.
21:47:07|26254.
21:47:08|26247.83
21:47:09|26242.87
21:47:10|26242.87
21:47:11|26241.01
21:47:12|26241.01
21:47:13|26241.01
21:47:15|26240.
21:47:15|26240.
21:47:16|26240.01
21:47:17|26240.01
21:47:18|26240.01
21:47:19|26240.01
21:47:20|26240.01
21:47:21|26240.01
21:47:23|26240.01
21:47:23|26240.01
21:47:24|26240.01
21:47:25|26240.01
21:47:26|26240.01
21:47:27|26240.
21:47:28|26240.
21:47:29|26240.
21:47:30|26240.
21:47:31|26240.
21:47:32|26230.
21:47:33|26230.
21:47:34|26230.
21:47:35|26233.47
21:47:36|26233.47
21:47:37|26233.47
21:47:38|26233.47
21:47:39|26233.47
21:47:40|26233.47
21:47:41|26233.47
21:47:42|26233.47
21:47:43|26233.47
21:47:44|26233.47
21:47:45|26231.89
21:47:46|26231.89
21:47:48|26239.99
21:47:49|26239.99
21:47:50|26239.99
21:47:51|26239.99
21:47:53|26239.99
21:47:54|26239.99
21:47:55|26239.99
21:47:55|26239.99
21:47:57|26239.99
21:47:57|26239.99
21:47:58|26240.01
21:47:59|26240.01
21:48:00|26240.01
21:48:01|26240.01
21:48:02|26240.02
21:48:03|26240.02
21:48:04|26240.02
21:48:06|26243.98
21:48:07|26243.98
21:48:08|26248.83
21:48:08|26248.82
21:48:09|26248.82
21:48:10|26248.81
21:48:11|26248.81
21:48:12|26248.81
21:48:13|26248.81
21:48:15|26248.81
21:48:15|26248.81
21:48:17|26248.81
21:48:18|26248.81
21:48:19|26248.81
21:48:20|26249.19
21:48:20|26249.19
21:48:22|26249.19
21:48:22|26246.95
21:48:24|26246.95
21:48:24|26246.95
21:48:25|26246.95
21:48:27|26246.95
21:48:27|26252.13
21:48:28|26252.13
21:48:29|26252.13
21:48:30|26252.13
21:48:32|26252.13
21:48:32|26252.13
21:48:34|26252.13
21:48:35|26252.13
21:48:35|26252.13
21:48:36|26252.13
21:48:37|26252.13
21:48:38|26252.13
21:48:40|26252.13
21:48:40|26252.13
21:48:41|26252.13
21:48:42|26252.13
21:48:44|26252.13
21:48:44|26252.13
21:48:46|26252.13
21:48:46|26252.13
21:48:48|26253.99
21:48:49|26253.99
21:48:50|26253.99
21:48:52|26253.99
21:48:52|26253.99
21:48:53|26254.
21:48:54|26254.
21:48:55|26254.
21:48:56|26254.
21:48:57|26254.
21:48:58|26254.
21:48:59|26254.
21:49:00|26254.
21:49:01|26254.
21:49:02|26254.
21:49:03|26254.
21:49:04|26254.
21:49:05|26254.
21:49:06|26254.
21:49:07|26254.
21:49:09|26254.
21:49:10|26254.
21:49:11|26254.
21:49:12|26254.
21:49:12|26254.
21:49:14|26254.
21:49:15|26254.
21:49:15|26254.
21:49:17|26254.
21:49:17|26254.
21:49:19|26254.
21:49:19|26254.
21:49:20|26254.
21:49:21|26254.
21:49:23|26254.
21:49:23|26254.
21:49:25|26254.
21:49:26|26254.
21:49:27|26254.
21:49:28|26254.
21:49:29|26254.
21:49:30|26254.
21:49:31|26254.
21:49:32|26254.
21:49:32|26254.
21:49:34|26254.
21:49:34|26253.71
21:49:36|26253.71
21:49:36|26253.71
21:49:38|26253.71
21:49:38|26253.71
21:49:40|26253.71
21:49:40|26253.71
21:49:41|26253.71
21:49:43|26253.71
21:49:43|26253.71
21:49:44|26253.71
21:49:46|26249.12
21:49:47|26249.12
21:49:48|26249.12
21:49:48|26250.98
21:49:50|26250.98
21:49:52|26247.69
21:49:53|26247.69
21:49:54|26247.69
21:49:54|26247.69
21:49:56|26249.45
21:49:57|26249.45
21:49:57|26240.01
21:49:58|26240.01
21:49:59|26240.01
21:50:01|26234.3
21:50:02|26234.3
21:50:03|26234.3
21:50:04|26234.3
21:50:04|26234.3
21:50:05|26234.3
21:50:07|26234.3
21:50:07|26234.3
21:50:08|26230.74
21:50:09|26230.74
21:50:11|26230.74
21:50:12|26230.7
21:50:13|26230.7
21:50:14|26230.7
21:50:15|26230.7
21:50:16|26230.7
21:50:17|26230.7
21:50:18|26230.7
21:50:19|26232.4
21:50:20|26232.4
21:50:21|26232.4
21:50:22|26232.4
21:50:23|26229.88
21:50:24|26229.88
21:50:25|26229.83
21:50:26|26228.64
21:50:27|26228.64
21:50:28|26228.64
21:50:29|26228.64
21:50:30|26228.64
21:50:31|26228.64
21:50:32|26228.64
21:50:33|26228.64
21:50:34|26228.64
21:50:35|26231.18
21:50:36|26228.
21:50:37|26228.
21:50:38|26228.
21:50:39|26228.
21:50:40|26228.
21:50:41|26228.
21:50:42|26228.
21:50:43|26228.
21:50:44|26228.
21:50:45|26228.
21:50:46|26228.
21:50:47|26229.38
21:50:48|26229.31
21:50:49|26229.31
21:50:50|26229.
21:50:52|26229.23
21:50:53|26227.22
21:50:54|26229.26
21:50:55|26229.26
21:50:56|26229.5
21:50:57|26229.5
21:50:58|26229.5
21:50:59|26229.5
21:51:00|26229.5
21:51:01|26229.5
21:51:02|26229.5
21:51:03|26229.5
21:51:04|26229.5
21:51:05|26229.5
21:51:06|26229.5
21:51:07|26229.5
21:51:08|26229.5
21:51:09|26229.5
21:51:10|26229.5
21:51:11|26229.5
21:51:12|26229.5
21:51:13|26229.5
21:51:14|26229.5
21:51:15|26229.5
21:51:16|26229.5
21:51:17|26229.5
21:51:18|26231.
21:51:20|26231.
21:51:20|26231.
21:51:21|26231.
21:51:22|26231.
21:51:23|26231.
21:51:24|26231.
21:51:25|26231.
21:51:26|26231.
21:51:27|26231.
21:51:28|26231.
21:51:29|26231.
21:51:30|26231.
21:51:31|26231.
21:51:32|26231.
21:51:33|26231.
21:51:34|26231.
21:51:35|26231.
21:51:36|26231.
21:51:37|26231.
21:51:38|26231.
21:51:39|26231.
21:51:40|26231.
21:51:41|26231.
21:51:42|26231.
21:51:43|26231.
21:51:44|26231.
21:51:45|26231.
21:51:46|26236.14
21:51:47|26236.98
21:51:48|26236.98
21:51:49|26236.98
21:51:50|26236.98
21:51:52|26236.98
21:51:53|26236.98
21:51:54|26236.98
21:51:55|26236.98
21:51:55|26236.98
21:51:56|26236.98
21:51:58|26236.98
21:51:59|26236.38
21:52:00|26236.38
21:52:00|26237.99
21:52:02|26237.99
21:52:02|26237.99
21:52:04|26237.99
21:52:04|26237.99
21:52:05|26237.83
21:52:06|26237.83
21:52:08|26237.83
21:52:09|26237.83
21:52:09|26237.83
21:52:10|26237.83
21:52:12|26237.83
21:52:13|26237.83
21:52:14|26241.35
21:52:14|26241.35
21:52:16|26241.35
21:52:16|26242.58
21:52:17|26242.58
21:52:18|26244.
21:52:20|26247.
21:52:20|26247.
21:52:22|26247.
21:52:22|26247.
21:52:24|26247.
21:52:24|26247.
21:52:26|26247.
21:52:27|26247.
21:52:28|26247.
21:52:28|26247.
21:52:30|26247.
21:52:30|26247.
21:52:32|26247.
21:52:33|26247.
21:52:34|26249.
21:52:34|26249.
21:52:36|26251.
21:52:37|26251.
21:52:38|26251.
21:52:39|26251.
21:52:40|26251.
21:52:41|26251.
21:52:42|26253.08
21:52:43|26253.08
21:52:43|26253.08
21:52:45|26253.08
21:52:46|26253.08
21:52:47|26253.08
21:52:48|26253.08
21:52:48|26250.69
21:52:49|26250.69
21:52:51|26250.69
21:52:52|26250.99
21:52:53|26250.99
21:52:55|26250.99
21:52:55|26250.99
21:52:57|26250.99
21:52:58|26250.99
21:52:59|26250.99
21:53:00|26250.99
21:53:01|26250.99
21:53:02|26250.99
21:53:03|26250.99
21:53:04|26250.99
21:53:05|26250.99
21:53:06|26250.99
21:53:07|26250.99
21:53:08|26250.99
21:53:09|26250.99
21:53:10|26250.99
21:53:11|26253.08
21:53:12|26253.08
21:53:13|26253.08
21:53:14|26253.08
21:53:15|26253.08
21:53:16|26253.08
21:53:17|26253.08
21:53:18|26253.08
21:53:19|26253.08
21:53:20|26253.08
21:53:21|26253.08
21:53:22|26251.77
21:53:23|26251.77
21:53:24|26251.77
21:53:25|26251.77
21:53:26|26251.77
21:53:27|26251.77
21:53:28|26251.77
21:53:29|26251.77
21:53:30|26251.77
21:53:31|26251.77
21:53:32|26251.77
21:53:33|26251.77
21:53:34|26251.77
21:53:35|26251.77
21:53:36|26251.77
21:53:37|26251.77
21:53:38|26251.77
21:53:39|26251.77
21:53:40|26251.77
21:53:41|26251.77
21:53:42|26255.03
21:53:43|26255.03
21:53:44|26255.03
21:53:45|26255.03
21:53:46|26255.03
21:53:47|26255.03
21:53:48|26252.79
21:53:49|26252.79
21:53:50|26252.79
21:53:51|26252.79
21:53:52|26252.79
21:53:53|26255.02
21:53:55|26255.02
21:53:56|26255.02
21:53:57|26255.02
21:53:59|26255.02
21:53:59|26255.02
21:54:00|26255.02
21:54:01|26255.02
21:54:02|26255.02
21:54:03|26255.02
21:54:04|26255.02
21:54:05|26255.02
21:54:06|26255.02
21:54:07|26255.02
21:54:08|26255.02
21:54:09|26255.02
21:54:10|26255.02
21:54:11|26255.02
21:54:12|26255.02
21:54:13|26255.02
21:54:14|26255.02
21:54:15|26255.02
21:54:16|26255.02
21:54:18|26255.02
21:54:19|26255.02
21:54:20|26255.02
21:54:20|26255.02
21:54:22|26254.14
21:54:23|26254.14
21:54:23|26254.14
21:54:24|26254.14
21:54:25|26254.14
21:54:27|26254.14
21:54:27|26254.14
21:54:29|26254.14
21:54:30|26254.41
21:54:31|26254.41
21:54:32|26254.41
21:54:33|26254.41
21:54:34|26254.41
21:54:35|26254.65
21:54:36|26254.65
21:54:37|26254.65
21:54:38|26254.65
21:54:39|26254.65
21:54:40|26254.65
21:54:41|26254.65
21:54:42|26254.65
21:54:43|26254.65
21:54:44|26255.44
21:54:44|26255.44
21:54:45|26255.44
21:54:47|26255.44
21:54:48|26255.44
21:54:48|26255.44
21:54:50|26255.44
21:54:51|26255.44
21:54:51|26255.44
21:54:53|26255.44
21:54:54|26255.44
21:54:55|26255.44
21:54:56|26255.44
21:54:57|26255.44
21:54:58|26255.44
21:55:00|26255.99
21:55:00|26255.99
21:55:02|26255.99
21:55:03|26255.99
21:55:04|26255.99
21:55:05|26255.99
21:55:06|26256.
21:55:06|26255.07
21:55:08|26255.07
21:55:08|26255.07
21:55:10|26255.07
21:55:10|26255.07
21:55:12|26255.07
21:55:13|26255.53
21:55:13|26255.53
21:55:15|26255.53
21:55:15|26255.53
21:55:16|26255.53
21:55:17|26255.53
21:55:18|26255.53
21:55:19|26255.53
21:55:20|26255.14
21:55:22|26255.14
21:55:22|26255.36
21:55:24|26255.34
21:55:24|26255.34
21:55:25|26255.34
21:55:27|26255.34
21:55:27|26255.34
21:55:28|26255.34
21:55:29|26255.34
21:55:30|26255.34
21:55:31|26255.34
21:55:33|26255.34
21:55:33|26255.34
21:55:34|26255.34
21:55:36|26255.34
21:55:37|26255.34
21:55:37|26255.34
21:55:38|26255.34
21:55:39|26255.34
21:55:41|26255.34
21:55:41|26255.34
21:55:43|26255.36
21:55:44|26255.36
21:55:44|26255.36
21:55:45|26255.36
21:55:46|26255.36
21:55:47|26255.36
21:55:48|26255.36
21:55:49|26255.36
21:55:50|26255.36
21:55:52|26255.36
21:55:52|26255.69
21:55:53|26255.69
21:55:55|26255.33
21:55:56|26255.32
21:55:57|26255.32
21:55:58|26255.69
21:55:59|26255.69
21:56:00|26255.69
21:56:01|26255.69
21:56:03|26255.35
21:56:03|26255.35
21:56:05|26255.35
21:56:05|26255.35
21:56:06|26255.35
21:56:08|26255.35
21:56:08|26255.35
21:56:09|26255.35
21:56:10|26255.35
21:56:11|26255.35
21:56:12|26255.35
21:56:14|26255.35
21:56:14|26255.31
21:56:15|26255.31
21:56:16|26255.29
21:56:18|26255.26
21:56:18|26255.26
21:56:20|26255.26
21:56:20|26255.26
21:56:21|26255.26
21:56:23|26255.34
21:56:24|26255.34
21:56:25|26255.34
21:56:26|26255.34
21:56:26|26255.34
21:56:27|26255.34
21:56:29|26255.26
21:56:30|26255.26
21:56:31|26255.26
21:56:32|26255.26
21:56:33|26255.26
21:56:34|26255.26
21:56:35|26255.26
21:56:36|26255.24
21:56:36|26255.24
21:56:38|26255.24
21:56:39|26255.21
21:56:40|26255.67
21:56:40|26255.67
21:56:42|26255.67
21:56:43|26255.67
21:56:44|26255.67
21:56:45|26255.67
21:56:46|26255.67
21:56:47|26255.67
21:56:48|26255.67
21:56:49|26255.67
21:56:50|26255.67
21:56:50|26255.67
21:56:52|26255.67
21:56:53|26254.62
21:56:53|26254.62
21:56:55|26254.62
21:56:56|26254.62
21:56:57|26254.62
21:56:58|26254.62
21:56:59|26253.93
21:57:00|26253.93
21:57:01|26253.82
21:57:02|26253.82
21:57:03|26253.82
21:57:04|26253.82
21:57:05|26253.82
21:57:06|26253.82
21:57:07|26253.82
21:57:08|26253.82
21:57:09|26253.82
21:57:10|26253.82
21:57:11|26253.82
21:57:12|26253.82
21:57:13|26253.82
21:57:14|26253.82
21:57:15|26253.82
21:57:16|26253.82
21:57:17|26253.34
21:57:18|26253.34
21:57:19|26253.34
21:57:20|26253.34
21:57:21|26253.16
21:57:22|26253.16
21:57:23|26253.16
21:57:24|26253.16
21:57:25|26253.16
21:57:26|26253.16
21:57:27|26253.16
21:57:28|26253.16
21:57:29|26253.16
21:57:30|26253.16
21:57:31|26253.16
21:57:32|26251.
21:57:33|26251.
21:57:34|26251.
21:57:35|26251.
21:57:36|26251.
21:57:37|26251.
21:57:38|26251.
21:57:39|26251.
21:57:40|26251.
21:57:41|26251.
21:57:42|26251.
21:57:43|26251.
21:57:44|26251.
21:57:45|26251.
21:57:46|26251.
21:57:47|26251.
21:57:48|26251.
21:57:49|26251.
21:57:50|26251.
21:57:51|26251.
21:57:52|26251.
21:57:53|26251.
21:57:54|26251.
21:57:55|26251.
21:57:56|26251.
21:57:57|26251.
21:57:59|26251.
21:57:59|26251.
21:58:01|26251.
21:58:02|26251.
21:58:03|26251.
21:58:04|26251.
21:58:05|26251.
21:58:06|26251.
21:58:07|26251.
21:58:08|26251.
21:58:09|26251.
21:58:10|26251.
21:58:11|26251.
21:58:12|26251.
21:58:13|26251.
21:58:14|26256.
21:58:15|26256.
21:58:16|26254.93
21:58:17|26254.78
21:58:17|26254.78
21:58:18|26254.78
21:58:20|26254.78
21:58:21|26254.78
21:58:22|26251.39
21:58:23|26251.39
21:58:23|26251.39
21:58:25|26251.39
21:58:26|26251.39
21:58:27|26251.39
21:58:28|26251.39
21:58:28|26251.39
21:58:30|26251.39
21:58:31|26253.91
21:58:32|26253.91
21:58:32|26253.91
21:58:34|26253.84
21:58:35|26253.84
21:58:35|26253.84
21:58:36|26253.84
21:58:38|26253.84
21:58:39|26251.14
21:58:40|26251.14
21:58:41|26251.14
21:58:42|26251.14
21:58:42|26251.14
21:58:44|26251.14
21:58:45|26251.14
21:58:46|26251.14
21:58:47|26251.14
21:58:48|26251.14
21:58:49|26251.4
21:58:50|26251.4
21:58:51|26251.4
21:58:52|26251.4
21:58:53|26251.4
21:58:54|26253.79
21:58:55|26253.74
21:58:56|26253.74
21:58:57|26253.74
21:58:58|26253.74
21:58:59|26253.74
21:59:00|26253.74
21:59:01|26253.74
21:59:03|26253.74
21:59:03|26253.74
21:59:04|26253.74
21:59:05|26253.74
21:59:06|26253.74
21:59:07|26253.74
21:59:08|26253.74
21:59:09|26253.74
21:59:10|26253.74
21:59:11|26253.74
21:59:12|26253.74
21:59:13|26255.53
21:59:14|26255.53
21:59:15|26255.53
21:59:16|26255.53
21:59:17|26255.39
21:59:18|26255.39
21:59:19|26255.39
21:59:20|26255.39
21:59:21|26255.39
21:59:22|26255.39
21:59:23|26255.39
21:59:24|26255.39
21:59:25|26255.39
21:59:26|26255.39
21:59:27|26255.39
21:59:28|26255.39
21:59:29|26255.39
21:59:30|26255.39
21:59:31|26256.
21:59:32|26256.88
21:59:33|26255.4
21:59:34|26255.4
21:59:35|26255.4
21:59:36|26256.53
21:59:38|26254.68
21:59:38|26254.68
21:59:39|26254.03
21:59:40|26254.01
21:59:41|26254.01
21:59:42|26256.03
21:59:43|26256.03
21:59:44|26255.75
21:59:45|26255.63
21:59:46|26255.63
21:59:47|26255.63
21:59:48|26255.63
21:59:49|26254.
21:59:50|26254.
21:59:51|26253.43
21:59:52|26253.64
21:59:53|26253.64
21:59:54|26253.64
21:59:55|26253.64
21:59:56|26253.64
21:59:57|26253.64
21:59:58|26253.64
21:59:59|26253.64
22:00:01|26253.64
22:00:02|26253.64
22:00:02|26253.64
22:00:03|26254.
22:00:05|26254.
22:00:06|26254.
22:00:07|26254.
22:00:08|26254.
22:00:09|26254.
22:00:09|26254.
22:00:10|26253.66
22:00:11|26253.66
22:00:13|26254.
22:00:14|26254.
22:00:15|26254.
22:00:15|26254.
22:00:17|26253.97
22:00:17|26253.89
22:00:19|26253.89
22:00:20|26253.89
22:00:21|26253.89
22:00:22|26253.89
22:00:23|26253.89
22:00:23|26253.89
22:00:24|26253.89
22:00:25|26253.89
22:00:27|26256.97
22:00:28|26256.97
22:00:28|26256.97
22:00:30|26256.97
22:00:31|26256.97
22:00:31|26256.97
22:00:32|26256.97
22:00:34|26256.97
22:00:35|26255.72
22:00:36|26255.72
22:00:37|26259.83
22:00:38|26259.74
22:00:39|26259.74
22:00:40|26259.74
22:00:40|26260.87
22:00:42|26260.87
22:00:43|26260.87
22:00:44|26260.87
22:00:45|26260.87
22:00:45|26260.87
22:00:47|26260.87
22:00:48|26260.89
22:00:48|26260.89
22:00:50|26260.89
22:00:51|26265.75
22:00:52|26265.75
22:00:52|26265.75
22:00:54|26265.75
22:00:55|26259.6
22:00:56|26259.6
22:00:57|26259.6
22:00:58|26259.6
22:00:59|26264.
22:01:00|26264.
22:01:01|26265.6
22:01:03|26265.39
22:01:04|26265.39
22:01:05|26265.39
22:01:06|26265.39
22:01:07|26266.17
22:01:08|26266.17
22:01:09|26266.17
22:01:10|26269.48
22:01:11|26266.27
22:01:11|26266.27
22:01:13|26266.27
22:01:14|26266.27
22:01:15|26266.27
22:01:16|26266.27
22:01:17|26266.27
22:01:17|26266.27
22:01:19|26266.27
22:01:20|26266.27
22:01:21|26266.27
22:01:22|26266.27
22:01:23|26266.27
22:01:23|26268.99
22:01:25|26268.99
22:01:26|26268.16
22:01:27|26267.28
22:01:28|26266.64
22:01:29|26266.64
22:01:30|26266.64
22:01:31|26265.81
22:01:32|26265.81
22:01:33|26265.
22:01:34|26265.
22:01:34|26260.46
22:01:36|26257.46
22:01:37|26257.46
22:01:38|26257.46
22:01:39|26257.46
22:01:40|26257.46
22:01:40|26257.46
22:01:42|26257.46
22:01:43|26257.46
22:01:44|26257.46
22:01:44|26257.46
22:01:46|26255.
22:01:46|26255.
22:01:47|26238.6
22:01:49|26235.
22:01:50|26235.
22:01:50|26223.
22:01:52|26223.
22:01:53|26223.
22:01:53|26223.
22:01:55|26220.
22:01:56|26220.
22:01:57|26220.
22:01:57|26220.
22:01:59|26220.
22:01:59|26220.
22:02:01|26220.
22:02:02|26221.99
22:02:04|26221.99
22:02:04|26221.99
22:02:05|26221.99
22:02:07|26220.64
22:02:07|26220.64
22:02:09|26220.64
22:02:09|26220.64
22:02:10|26220.64
22:02:11|26220.64
22:02:13|26220.64
22:02:14|26220.64
22:02:15|26220.64
22:02:16|26220.64
22:02:17|26220.64
22:02:18|26220.64
22:02:19|26220.64
22:02:20|26220.64
22:02:20|26220.64
22:02:22|26222.
22:02:22|26222.
22:02:24|26222.
22:02:25|26222.
22:02:26|26222.
22:02:26|26231.58
22:02:27|26231.58
22:02:29|26231.58
22:02:29|26231.58
22:02:31|26231.58
22:02:31|26231.58
22:02:33|26243.49
22:02:34|26243.49
22:02:35|26243.49
22:02:35|26243.49
22:02:37|26243.49
22:02:37|26243.49
22:02:39|26243.49
22:02:40|26243.49
22:02:41|26243.49
22:02:41|26243.49
22:02:43|26243.49
22:02:44|26243.49
22:02:44|26243.49
22:02:45|26244.
22:02:46|26244.
22:02:47|26244.
22:02:49|26244.
22:02:50|26244.
22:02:50|26244.
22:02:51|26244.
22:02:53|26244.
22:02:53|26244.
22:02:54|26244.
22:02:56|26244.
22:02:56|26244.
22:02:58|26244.
22:02:59|26244.
22:02:59|26244.
22:03:01|26244.
22:03:01|26244.
22:03:03|26244.
22:03:04|26244.
22:03:06|26244.
22:03:06|26244.
22:03:07|26243.99
22:03:08|26243.99
22:03:09|26243.99
22:03:10|26243.99
22:03:12|26243.99
22:03:12|26243.99
22:03:13|26243.99
22:03:15|26243.99
22:03:16|26243.99
22:03:17|26244.
22:03:18|26244.
22:03:19|26244.
22:03:19|26243.99
22:03:20|26243.99
22:03:22|26243.99
22:03:23|26243.99
22:03:24|26243.99
22:03:24|26243.99
22:03:25|26243.99
22:03:26|26244.
22:03:28|26244.
22:03:28|26244.
22:03:29|26244.
22:03:30|26244.
22:03:32|26246.
22:03:33|26246.
22:03:34|26246.
22:03:35|26246.
22:03:35|26246.
22:03:36|26246.07
22:03:37|26246.07
22:03:39|26246.07
22:03:39|26246.82
22:03:40|26246.82
22:03:41|26246.82
22:03:42|26246.82
22:03:43|26246.82
22:03:45|26246.82
22:03:45|26246.82
22:03:47|26246.82
22:03:47|26246.82
22:03:48|26246.82
22:03:49|26246.82
22:03:51|26246.82
22:03:52|26248.46
22:03:53|26248.46
22:03:53|26248.46
22:03:55|26248.46
22:03:55|26248.46
22:03:57|26249.32
22:03:57|26249.32
22:03:58|26249.32
22:03:59|26249.32
22:04:00|26249.32
22:04:01|26249.32
22:04:02|26249.32
22:04:04|26249.32
22:04:05|26249.32
22:04:07|26249.32
22:04:08|26249.32
22:04:09|26249.32
22:04:10|26249.32
22:04:10|26249.32
22:04:11|26249.44
22:04:12|26249.44
22:04:13|26247.98
22:04:14|26249.44
22:04:16|26249.44
22:04:17|26249.44
22:04:18|26249.44
22:04:19|26249.44
22:04:20|26249.44
22:04:21|26248.21
22:04:22|26248.21
22:04:23|26240.48
22:04:24|26240.48
22:04:25|26240.48
22:04:26|26240.48
22:04:27|26240.48
22:04:28|26240.02
22:04:29|26240.02
22:04:30|26240.02
22:04:31|26240.02
22:04:32|26234.55
22:04:33|26234.55
22:04:34|26234.55
22:04:35|26234.55
22:04:36|26234.55
22:04:37|26234.55
22:04:38|26234.55
22:04:39|26234.55
22:04:40|26234.7
22:04:41|26234.7
22:04:42|26234.72
22:04:43|26234.72
22:04:44|26228.72
22:04:45|26228.72
22:04:46|26230.
22:04:47|26230.
22:04:48|26230.
22:04:49|26230.
22:04:50|26230.
22:04:51|26228.76
22:04:52|26228.76
22:04:53|26228.76
22:04:54|26228.76
22:04:55|26228.76
22:04:56|26228.76
22:04:57|26228.76
22:04:58|26228.76
22:04:59|26228.76
22:05:00|26228.76
22:05:01|26231.62
22:05:02|26231.62
22:05:03|26231.64
22:05:04|26231.64
22:05:05|26231.64
22:05:06|26231.64
22:05:08|26228.51
22:05:09|26228.51
22:05:10|26228.51
22:05:10|26228.51
22:05:12|26228.51
22:05:13|26228.51
22:05:14|26228.51
22:05:15|26228.51
22:05:16|26228.51
22:05:17|26228.51
22:05:18|26228.51
22:05:19|26228.51
22:05:20|26228.51
22:05:21|26231.61
22:05:22|26231.61
22:05:23|26231.61
22:05:24|26231.61
22:05:25|26231.61
22:05:26|26231.61
22:05:27|26231.61
22:05:28|26231.61
22:05:29|26231.61
22:05:30|26231.61
22:05:31|26228.32
22:05:32|26228.32
22:05:33|26228.32
22:05:34|26228.32
22:05:35|26228.32
22:05:36|26228.32
22:05:37|26228.32
22:05:38|26228.32
22:05:39|26228.83
22:05:40|26228.83
22:05:41|26228.83
22:05:42|26228.83
22:05:43|26228.83
22:05:44|26228.83
22:05:45|26228.83
22:05:46|26228.83
22:05:47|26228.83
22:05:48|26228.83
22:05:49|26228.83
22:05:50|26228.83
22:05:51|26228.83
22:05:52|26228.83
22:05:53|26228.83
22:05:54|26228.83
22:05:55|26228.83
22:05:56|26228.83
22:05:57|26228.83
22:05:58|26228.83
22:05:59|26228.83
22:06:00|26228.83
22:06:01|26228.83
22:06:02|26228.83
22:06:03|26228.83
22:06:04|26228.83
22:06:05|26228.83
22:06:06|26228.83
22:06:07|26218.55
22:06:08|26218.55
22:06:09|26218.55
22:06:10|26218.55
22:06:11|26218.55
22:06:12|26218.55
22:06:13|26218.55
22:06:14|26218.55
22:06:15|26218.55
22:06:16|26218.55
22:06:17|26217.79
22:06:18|26218.
22:06:19|26218.
22:06:20|26218.
22:06:21|26218.
22:06:22|26218.
22:06:23|26218.
22:06:24|26218.
22:06:25|26218.
22:06:26|26218.
22:06:27|26218.
22:06:28|26218.
22:06:29|26224.33
22:06:30|26224.33
22:06:31|26224.33
22:06:32|26224.99
22:06:33|26224.99
22:06:34|26224.99
22:06:35|26224.99
22:06:36|26227.26
22:06:37|26227.26
22:06:38|26227.26
22:06:39|26227.26
22:06:40|26227.26
22:06:41|26227.26
22:06:42|26227.26
22:06:43|26227.26
22:06:44|26227.94
22:06:45|26227.94
22:06:46|26227.94
22:06:47|26227.94
22:06:48|26227.94
22:06:49|26227.94
22:06:50|26227.94
22:06:51|26227.94
22:06:52|26230.49
22:06:53|26230.49
22:06:54|26230.49
22:06:55|26231.99
22:06:56|26231.99
22:06:57|26231.99
22:06:58|26231.99
22:06:59|26231.99
22:07:00|26231.99
22:07:01|26231.99
22:07:02|26238.
22:07:03|26238.
22:07:04|26238.
22:07:05|26238.
22:07:06|26238.
22:07:08|26238.
22:07:09|26238.
22:07:10|26238.
22:07:11|26238.6
22:07:12|26238.6
22:07:13|26238.6
22:07:14|26238.6
22:07:15|26238.6
22:07:16|26238.6
22:07:17|26238.6
22:07:18|26238.6
22:07:19|26238.6
22:07:20|26240.
22:07:21|26240.
22:07:22|26240.
22:07:23|26240.
22:07:24|26240.
22:07:25|26240.
22:07:26|26240.
22:07:27|26240.
22:07:28|26240.
22:07:29|26240.
22:07:30|26240.
22:07:31|26240.
22:07:32|26240.
22:07:33|26240.
22:07:34|26240.
22:07:36|26240.
22:07:36|26240.
22:07:38|26240.
22:07:38|26240.
22:07:40|26240.
22:07:40|26240.
22:07:42|26240.
22:07:42|26240.
22:07:43|26240.
22:07:44|26240.
22:07:45|26240.
22:07:46|26240.
22:07:47|26240.
22:07:49|26240.
22:07:50|26240.
22:07:50|26240.
22:07:51|26240.
22:07:52|26240.88
22:07:54|26240.88
22:07:55|26240.88
22:07:55|26240.88
22:07:57|26240.88
22:07:58|26240.88
22:07:59|26240.88
22:08:00|26240.88
22:08:01|26240.88
22:08:01|26240.88
22:08:03|26240.88
22:08:04|26240.88
22:08:05|26240.88
22:08:05|26239.45
22:08:07|26239.45
22:08:08|26239.45
22:08:09|26239.45
22:08:10|26239.45
22:08:11|26239.45
22:08:12|26239.45
22:08:13|26239.45
22:08:14|26239.45
22:08:16|26239.45
22:08:16|26239.45
22:08:17|26239.45
22:08:18|26239.45
22:08:19|26239.45
22:08:20|26239.45
22:08:21|26241.88
22:08:23|26241.88
22:08:24|26241.88
22:08:25|26241.88
22:08:26|26241.88
22:08:27|26240.15
22:08:28|26232.31
22:08:29|26228.3
22:08:30|26228.3
22:08:31|26228.3
22:08:32|26226.
22:08:33|26226.
22:08:34|26231.77
22:08:35|26231.77
22:08:36|26231.77
22:08:37|26231.77
22:08:38|26231.77
22:08:39|26231.77
22:08:40|26231.77
22:08:41|26231.77
22:08:42|26231.77
22:08:43|26231.77
22:08:44|26231.77
22:08:45|26231.77
22:08:46|26231.77
22:08:47|26231.77
22:08:48|26231.44
22:08:49|26231.44
22:08:50|26231.44
22:08:51|26231.44
22:08:52|26231.44
22:08:53|26236.68
22:08:54|26236.68
22:08:55|26236.72
22:08:56|26236.72
22:08:57|26236.72
22:08:58|26236.72
22:08:59|26236.72
22:09:01|26236.72
22:09:01|26236.72
22:09:02|26236.72
22:09:03|26236.72
22:09:04|26236.72
22:09:05|26236.72
22:09:06|26236.72
22:09:07|26236.72
22:09:09|26236.72
22:09:10|26236.72
22:09:11|26236.72
22:09:12|26236.72
22:09:13|26236.72
22:09:14|26236.72
22:09:15|26238.66
22:09:16|26238.66
22:09:17|26234.22
22:09:18|26234.22
22:09:19|26234.22
22:09:20|26234.22
22:09:21|26226.33
22:09:22|26226.33
22:09:23|26226.33
22:09:24|26226.33
22:09:25|26225.01
22:09:26|26228.11
22:09:27|26228.11
22:09:28|26228.11
22:09:29|26228.11
22:09:30|26228.11
22:09:31|26228.11
22:09:32|26228.11
22:09:33|26228.11
22:09:35|26225.91
22:09:35|26223.87
22:09:36|26225.82
22:09:37|26225.82
22:09:38|26225.82
22:09:39|26225.82
22:09:40|26225.82
22:09:41|26225.82
22:09:42|26225.82
22:09:43|26225.82
22:09:44|26225.82
22:09:45|26225.82
22:09:46|26225.82
22:09:47|26225.82
22:09:48|26225.29
22:09:49|26225.29
22:09:50|26225.29
22:09:51|26225.29
22:09:52|26225.29
22:09:53|26225.29
22:09:54|26225.29
22:09:55|26225.29
22:09:56|26225.29
22:09:57|26225.29
22:09:58|26225.29
22:09:59|26225.29
22:10:00|26225.29
22:10:01|26225.29
22:10:02|26225.29
22:10:03|26225.29
22:10:04|26231.99
22:10:05|26231.99
22:10:06|26231.99
22:10:07|26231.99
22:10:08|26231.99
22:10:10|26231.99
22:10:11|26231.99
22:10:12|26231.99
22:10:13|26231.99
22:10:15|26231.99
22:10:15|26231.99
22:10:16|26231.99
22:10:17|26230.01
22:10:18|26230.01
22:10:19|26230.01
22:10:20|26230.01
22:10:21|26230.01
22:10:22|26230.01
22:10:24|26230.01
22:10:25|26230.01
22:10:26|26230.01
22:10:27|26230.01
22:10:28|26230.01
22:10:28|26230.01
22:10:29|26230.01
22:10:30|26230.01
22:10:31|26230.01
22:10:33|26230.01
22:10:33|26230.01
22:10:34|26230.01
22:10:35|26230.01
22:10:36|26230.01
22:10:37|26230.01
22:10:38|26230.01
22:10:39|26230.01
22:10:40|26230.01
22:10:42|26230.01
22:10:42|26225.29
22:10:43|26225.29
22:10:45|26225.29
22:10:46|26225.29
22:10:46|26225.29
22:10:48|26225.29
22:10:48|26219.29
22:10:50|26219.29
22:10:50|26219.29
22:10:52|26219.29
22:10:52|26219.29
22:10:53|26219.29
22:10:54|26219.29
22:10:55|26219.29
22:10:56|26219.29
22:10:58|26219.29
22:10:58|26219.29
22:11:00|26219.29
22:11:00|26219.29
22:11:01|26219.29
22:11:02|26219.29
22:11:04|26219.29
22:11:05|26219.29
22:11:05|26219.29
22:11:06|26219.29
22:11:07|26219.29
22:11:08|26225.99
22:11:09|26225.99
22:11:11|26225.99
22:11:12|26225.99
22:11:12|26225.89
22:11:14|26224.46
22:11:15|26224.46
22:11:16|26224.46
22:11:17|26225.59
22:11:18|26221.
22:11:19|26221.
22:11:20|26225.19
22:11:21|26225.15
22:11:22|26225.13
22:11:23|26225.13
22:11:24|26225.13
22:11:25|26225.04
22:11:26|26222.47
22:11:27|26222.43
22:11:28|26222.44
22:11:29|26222.44
22:11:30|26222.44
22:11:31|26222.44
22:11:32|26222.44
22:11:33|26225.53
22:11:34|26225.53
22:11:35|26225.98
22:11:36|26225.98
22:11:37|26225.98
22:11:38|26225.98
22:11:39|26225.98
22:11:40|26225.98
22:11:41|26225.98
22:11:42|26225.98
22:11:43|26225.98
22:11:44|26225.98
22:11:45|26225.98
22:11:46|26225.98
22:11:47|26225.98
22:11:48|26225.98
22:11:49|26225.98
22:11:50|26225.98
22:11:51|26225.98
22:11:52|26225.91
22:11:53|26225.91
22:11:54|26226.
22:11:55|26225.35
22:11:56|26220.01
22:11:57|26220.01
22:11:58|26220.01
22:11:59|26220.01
22:12:00|26220.01
22:12:01|26215.
22:12:02|26208.27
22:12:03|26208.28
22:12:04|26202.18
22:12:05|26202.92
22:12:06|26202.92
22:12:07|26202.92
22:12:08|26202.92
22:12:09|26202.92
22:12:10|26202.92
22:12:11|26202.92
22:12:13|26202.92
22:12:13|26202.92
22:12:15|26191.57
22:12:16|26190.79
22:12:17|26192.94
22:12:18|26192.94
22:12:19|26192.94
22:12:20|26192.94
22:12:21|26192.94
22:12:22|26206.81
22:12:23|26207.38
22:12:24|26212.92
22:12:25|26218.22
22:12:26|26225.
22:12:27|26227.99
22:12:28|26227.99
22:12:28|26227.99
22:12:30|26227.99
22:12:31|26227.99
22:12:32|26227.99
22:12:33|26227.99
22:12:34|26227.99
22:12:35|26227.99
22:12:36|26227.99
22:12:37|26227.99
22:12:38|26227.99
22:12:39|26227.99
22:12:40|26227.99
22:12:41|26227.99
22:12:42|26227.99
22:12:43|26227.99
22:12:44|26227.99
22:12:45|26227.99
22:12:46|26227.99
22:12:47|26227.99
22:12:48|26227.99
22:12:49|26219.01
22:12:50|26219.01
22:12:51|26219.01
22:12:52|26220.66
22:12:53|26220.66
22:12:54|26220.66
22:12:55|26220.66
22:12:56|26220.66
22:12:57|26220.66
22:12:58|26220.66
22:12:59|26220.66
22:13:00|26220.66
22:13:01|26220.66
22:13:02|26220.66
22:13:03|26220.66
22:13:04|26220.66
22:13:05|26220.66
22:13:06|26220.66
22:13:07|26220.66
22:13:08|26220.66
22:13:09|26220.66
22:13:10|26220.66
22:13:11|26220.66
22:13:12|26220.66
22:13:14|26220.66
22:13:15|26220.66
22:13:16|26220.66
22:13:17|26220.66
22:13:17|26220.66
22:13:18|26220.66
22:13:20|26220.66
22:13:21|26215.45
22:13:22|26215.45
22:13:23|26215.45
22:13:24|26215.45
22:13:25|26213.04
22:13:26|26212.98
22:13:27|26212.98
22:13:28|26212.98
22:13:28|26212.98
22:13:30|26212.98
22:13:30|26212.55
22:13:31|26212.55
22:13:32|26212.55
22:13:33|26213.13
22:13:34|26213.13
22:13:35|26213.13
22:13:36|26214.7
22:13:38|26214.32
22:13:39|26216.
22:13:40|26215.98
22:13:41|26219.96
22:13:41|26221.01
22:13:43|26221.01
22:13:44|26221.01
22:13:45|26221.01
22:13:46|26221.01
22:13:47|26221.01
22:13:48|26222.55
22:13:49|26222.55
22:13:50|26222.55
22:13:51|26222.55
22:13:52|26222.55
22:13:53|26222.55
22:13:54|26222.55
22:13:55|26222.55
22:13:56|26222.55
22:13:57|26222.55
22:13:58|26222.55
22:13:59|26222.55
22:14:00|26222.55
22:14:01|26222.55
22:14:03|26222.55
22:14:03|26222.55
22:14:04|26222.55
22:14:05|26222.55
22:14:07|26222.55
22:14:07|26222.55
22:14:08|26222.55
22:14:09|26222.55
22:14:10|26222.55
22:14:11|26220.01
22:14:12|26220.01
22:14:14|26220.01
22:14:15|26220.01
22:14:16|26220.01
22:14:17|26220.01
22:14:18|26220.01
22:14:19|26220.01
22:14:20|26224.69
22:14:21|26224.69
22:14:22|26224.69
22:14:23|26224.69
22:14:24|26224.69
22:14:25|26220.72
22:14:26|26220.72
22:14:27|26220.
22:14:28|26220.
22:14:29|26220.
22:14:30|26220.
22:14:31|26220.
22:14:32|26220.
22:14:33|26220.
22:14:34|26220.
22:14:35|26220.
22:14:36|26220.
22:14:37|26220.
22:14:38|26220.
22:14:39|26220.
22:14:40|26220.
22:14:41|26220.
22:14:42|26220.
22:14:43|26220.
22:14:44|26220.01
22:14:45|26220.01
22:14:46|26220.01
22:14:47|26220.01
22:14:48|26220.01
22:14:49|26220.01
22:14:50|26220.01
22:14:51|26220.01
22:14:52|26220.01
22:14:53|26220.01
22:14:54|26220.01
22:14:55|26220.01
22:14:56|26220.01
22:14:57|26220.01
22:14:58|26220.01
22:14:59|26220.01
22:15:00|26220.01
22:15:01|26220.01
22:15:02|26220.01
22:15:03|26220.01
22:15:04|26220.01
22:15:05|26220.01
22:15:06|26220.01
22:15:07|26220.01
22:15:08|26220.01
22:15:09|26220.01
22:15:10|26220.01
22:15:11|26220.01
22:15:12|26221.1
22:15:13|26221.1
22:15:14|26221.1
22:15:16|26220.91
22:15:17|26220.91
22:15:18|26220.91
22:15:18|26221.01
22:15:20|26221.01
22:15:21|26220.01
22:15:21|26220.01
22:15:23|26220.01
22:15:24|26220.01
22:15:25|26220.01
22:15:26|26220.01
22:15:27|26221.07
22:15:28|26228.
22:15:29|26228.
22:15:30|26228.
22:15:31|26236.06
22:15:32|26236.06
22:15:33|26236.06
22:15:34|26236.06
22:15:35|26236.06
22:15:36|26236.06
22:15:37|26228.
22:15:38|26222.23
22:15:39|26222.23
22:15:40|26222.23
22:15:41|26222.23
22:15:42|26226.
22:15:43|26226.
22:15:44|26226.
22:15:45|26226.
22:15:46|26226.
22:15:47|26226.
22:15:48|26226.
22:15:49|26226.
22:15:50|26226.
22:15:51|26225.87
22:15:52|26225.87
22:15:53|26225.87
22:15:54|26225.87
22:15:55|26225.87
22:15:56|26225.87
22:15:57|26225.87
22:15:58|26225.87
22:15:59|26225.87
22:16:00|26225.87
22:16:01|26225.87
22:16:02|26225.87
22:16:03|26225.87
22:16:04|26224.67
22:16:05|26224.67
22:16:06|26224.67
22:16:07|26221.85
22:16:08|26221.85
22:16:09|26221.85
22:16:10|26221.85
22:16:11|26221.85
22:16:12|26221.85
22:16:13|26221.85
22:16:14|26221.85
22:16:15|26221.32
22:16:16|26221.32
22:16:18|26221.32
22:16:18|26221.32
22:16:19|26221.32
22:16:20|26221.32
22:16:21|26221.32
22:16:22|26221.32
22:16:23|26221.32
22:16:24|26221.32
22:16:25|26221.32
22:16:27|26221.32
22:16:27|26221.32
22:16:29|26219.29
22:16:29|26219.29
22:16:31|26219.29
22:16:32|26219.29
22:16:32|26219.69
22:16:34|26219.69
22:16:35|26221.42
22:16:35|26221.42
22:16:37|26221.42
22:16:37|26221.42
22:16:39|26221.42
22:16:40|26221.42
22:16:40|26221.42
22:16:42|26221.42
22:16:43|26221.42
22:16:43|26221.42
22:16:44|26221.42
22:16:46|26221.42
22:16:47|26221.42
22:16:48|26221.42
22:16:49|26221.42
22:16:50|26221.42
22:16:51|26221.36
22:16:52|26220.9
22:16:53|26220.9
22:16:54|26220.9
22:16:55|26220.9
22:16:55|26220.45
22:16:56|26220.45
22:16:58|26220.45
22:16:58|26220.47
22:16:59|26220.47
22:17:01|26220.47
22:17:02|26220.47
22:17:03|26220.47
22:17:04|26220.47
22:17:05|26220.47
22:17:06|26220.47
22:17:06|26220.47
22:17:07|26209.75
22:17:09|26209.75
22:17:10|26205.86
22:17:11|26201.04
22:17:12|26197.93
22:17:13|26197.93
22:17:14|26183.39
22:17:15|26183.
22:17:16|26183.
22:17:17|26190.36
22:17:18|26190.36
22:17:20|26189.21
22:17:21|26189.21
22:17:22|26189.21
22:17:23|26189.21
22:17:23|26189.17
22:17:24|26189.17
22:17:26|26189.17
22:17:27|26189.17
22:17:28|26189.17
22:17:29|26189.17
22:17:30|26189.17
22:17:31|26189.17
22:17:32|26189.17
22:17:33|26182.43
22:17:34|26182.43
22:17:35|26182.43
22:17:36|26182.43
22:17:37|26178.99
22:17:38|26178.99
22:17:39|26178.99
22:17:40|26186.
22:17:41|26189.33
22:17:43|26193.15
22:17:43|26193.15
22:17:44|26193.15
22:17:45|26193.15
22:17:46|26193.15
22:17:47|26193.15
22:17:48|26193.15
22:17:49|26195.56
22:17:50|26199.99
22:17:51|26199.99
22:17:52|26199.99
22:17:53|26199.99
22:17:54|26199.99
22:17:55|26199.99
22:17:56|26199.99
22:17:57|26199.99
22:17:58|26199.99
22:17:59|26199.99
22:18:00|26199.99
22:18:01|26199.99
22:18:02|26198.01
22:18:03|26193.
22:18:04|26194.11
22:18:05|26194.11
22:18:06|26194.11
22:18:07|26194.11
22:18:08|26194.11
22:18:09|26194.11
22:18:10|26194.11
22:18:11|26194.11
22:18:12|26193.01
22:18:13|26193.01
22:18:14|26193.01
22:18:15|26193.01
22:18:16|26193.01
22:18:18|26193.01
22:18:19|26193.01
22:18:20|26193.01
22:18:21|26193.01
22:18:22|26193.01
22:18:23|26193.01
22:18:24|26195.37
22:18:25|26195.37
22:18:26|26195.37
22:18:27|26195.37
22:18:28|26197.97
22:18:29|26198.01
22:18:30|26198.01
22:18:31|26198.01
22:18:32|26196.58
22:18:33|26196.58
22:18:34|26196.69
22:18:35|26196.83
22:18:36|26203.
22:18:37|26203.
22:18:38|26203.
22:18:39|26203.
22:18:40|26203.
22:18:41|26203.
22:18:42|26203.
22:18:43|26203.
22:18:44|26203.
22:18:45|26203.
22:18:46|26203.
22:18:47|26203.
22:18:48|26203.
22:18:49|26203.
22:18:50|26203.
22:18:51|26203.
22:18:52|26203.91
22:18:53|26207.
22:18:54|26207.
22:18:55|26207.
22:18:56|26207.
22:18:57|26207.
22:18:58|26207.
22:18:59|26207.
22:19:00|26203.52
22:19:01|26203.52
22:19:02|26203.52
22:19:03|26203.52
22:19:04|26203.52
22:19:05|26203.52
22:19:06|26203.52
22:19:07|26203.52
22:19:08|26210.99
22:19:09|26210.99
22:19:10|26210.99
22:19:11|26210.99
22:19:12|26210.99
22:19:13|26210.99
22:19:14|26210.99
22:19:15|26210.99
22:19:16|26210.99
22:19:17|26210.99
22:19:18|26210.99
22:19:19|26210.99
22:19:20|26210.99
22:19:21|26210.99
22:19:23|26210.99
22:19:24|26210.99
22:19:25|26210.99
22:19:26|26210.99
22:19:27|26210.99
22:19:27|26210.99
22:19:28|26210.99
22:19:30|26210.99
22:19:31|26210.99
22:19:31|26210.99
22:19:33|26210.99
22:19:34|26217.15
22:19:34|26217.15
22:19:35|26217.15
22:19:37|26217.15
22:19:38|26217.15
22:19:39|26217.15
22:19:39|26217.15
22:19:40|26217.15
22:19:41|26217.15
22:19:42|26217.15
22:19:44|26217.22
22:19:45|26217.22
22:19:46|26217.22
22:19:47|26217.22
22:19:48|26217.22
22:19:48|26217.22
22:19:49|26217.22
22:19:51|26217.22
22:19:51|26214.
22:19:52|26214.
22:19:54|26214.
22:19:54|26214.
22:19:56|26214.
22:19:56|26214.
22:19:57|26214.
22:19:58|26214.
22:19:59|26214.
22:20:00|26214.
22:20:01|26214.
22:20:02|26214.
22:20:03|26214.
22:20:05|26214.
22:20:05|26212.01
22:20:06|26211.96
22:20:07|26211.19
22:20:08|26211.19
22:20:09|26211.19
22:20:10|26211.19
22:20:11|26210.87
22:20:12|26210.87
22:20:14|26210.87
22:20:14|26210.87
22:20:16|26211.29
22:20:16|26211.29
22:20:17|26211.34
22:20:18|26211.34
22:20:19|26211.34
22:20:21|26211.34
22:20:22|26211.34
22:20:23|26211.34
22:20:24|26211.34
22:20:25|26211.34
22:20:26|26211.34
22:20:27|26211.34
22:20:28|26211.34
22:20:29|26211.34
22:20:30|26211.34
22:20:31|26211.34
22:20:32|26209.76
22:20:33|26209.76
22:20:34|26209.76
22:20:35|26209.76
22:20:36|26209.76
22:20:37|26209.76
22:20:38|26209.76
22:20:39|26209.76
22:20:40|26209.76
22:20:42|26209.76
22:20:43|26209.76
22:20:44|26209.
22:20:45|26209.
22:20:45|26209.
22:20:47|26209.
22:20:47|26209.
22:20:48|26209.
22:20:49|26207.01
22:20:51|26207.01
22:20:52|26207.01
22:20:52|26207.01
22:20:53|26207.01
22:20:55|26207.01
22:20:55|26207.01
22:20:57|26207.01
22:20:57|26207.01
22:20:58|26201.14
22:21:00|26201.14
22:21:01|26199.2
22:21:02|26199.2
22:21:02|26199.2
22:21:03|26199.2
22:21:04|26199.2
22:21:06|26196.
22:21:07|26196.
22:21:07|26196.
22:21:09|26196.
22:21:09|26202.55
22:21:10|26204.17
22:21:12|26204.17
22:21:12|26204.17
22:21:13|26204.17
22:21:15|26204.17
22:21:15|26204.17
22:21:17|26204.17
22:21:18|26204.17
22:21:18|26212.69
22:21:20|26212.69
22:21:21|26212.69
22:21:22|26212.69
22:21:24|26212.69
22:21:24|26215.
22:21:25|26216.41
22:21:26|26216.67
22:21:27|26208.75
22:21:28|26208.75
22:21:30|26200.93
22:21:31|26200.93
22:21:32|26200.93
22:21:33|26200.93
22:21:34|26200.93
22:21:35|26200.93
22:21:35|26200.93
22:21:37|26200.93
22:21:38|26200.93
22:21:39|26200.93
22:21:39|26200.93
22:21:41|26200.93
22:21:42|26200.93
22:21:43|26200.93
22:21:44|26200.93
22:21:45|26200.93
22:21:46|26200.93
22:21:47|26200.93
22:21:48|26200.93
22:21:49|26200.93
22:21:50|26200.93
22:21:51|26200.93
22:21:52|26200.93
22:21:53|26214.47
22:21:54|26214.47
22:21:55|26214.47
22:21:56|26214.47
22:21:57|26214.47
22:21:58|26214.38
22:21:59|26209.09
22:22:00|26209.09
22:22:01|26209.09
22:22:02|26209.09
22:22:03|26209.09
22:22:04|26209.09
22:22:05|26209.09
22:22:06|26209.09
22:22:07|26225.27
22:22:08|26233.68
22:22:09|26233.06
22:22:10|26233.06
22:22:11|26233.06
22:22:12|26233.06
22:22:13|26233.06
22:22:14|26233.06
22:22:15|26233.06
22:22:16|26233.06
22:22:17|26233.06
22:22:18|26233.06
22:22:19|26233.06
22:22:20|26233.06
22:22:22|26233.06
22:22:23|26233.06
22:22:24|26233.06
22:22:25|26233.06
22:22:26|26218.13
22:22:27|26218.13
22:22:28|26218.13
22:22:29|26218.13
22:22:30|26218.13
22:22:31|26218.13
22:22:32|26218.13
22:22:33|26218.13
22:22:34|26225.5
22:22:35|26223.7
22:22:36|26223.7
22:22:37|26223.7
22:22:38|26223.7
22:22:39|26223.7
22:22:40|26223.7
22:22:41|26223.7
22:22:42|26223.7
22:22:43|26223.7
22:22:44|26223.7
22:22:45|26223.7
22:22:46|26223.7
22:22:47|26223.7
22:22:48|26223.7
22:22:49|26223.7
22:22:50|26223.7
22:22:51|26223.7
22:22:52|26223.7
22:22:53|26223.7
22:22:54|26223.7
22:22:55|26223.7
22:22:56|26223.7
22:22:57|26223.7
22:22:58|26223.7
22:22:59|26223.7
22:23:00|26223.7
22:23:01|26223.7
22:23:02|26223.61
22:23:03|26223.61
22:23:04|26226.
22:23:05|26226.
22:23:06|26226.
22:23:08|26226.
22:23:08|26225.8
22:23:09|26225.8
22:23:10|26225.8
22:23:11|26225.8
22:23:12|26224.38
22:23:13|26224.38
22:23:14|26224.43
22:23:15|26224.46
22:23:16|26224.46
22:23:17|26224.46
22:23:18|26224.14
22:23:19|26224.14
22:23:20|26224.14
22:23:21|26224.14
22:23:23|26224.52
22:23:24|26224.52
22:23:25|26224.51
22:23:26|26224.51
22:23:27|26224.51
22:23:29|26224.51
22:23:30|26224.51
22:23:31|26224.52
22:23:32|26224.52
22:23:32|26224.52
22:23:34|26224.52
22:23:35|26223.
22:23:36|26223.
22:23:37|26223.
22:23:38|26223.
22:23:39|26223.
22:23:40|26223.
22:23:41|26223.
22:23:42|26223.
22:23:43|26223.
22:23:44|26223.
22:23:45|26223.
22:23:46|26223.
22:23:47|26223.
22:23:47|26223.
22:23:49|26223.
22:23:50|26224.23
22:23:51|26224.23
22:23:52|26224.23
22:23:53|26224.37
22:23:54|26224.23
22:23:55|26224.23
22:23:55|26223.65
22:23:57|26214.75
22:23:58|26213.
22:23:59|26213.
22:24:00|26213.
22:24:01|26213.
22:24:01|26213.
22:24:03|26213.
22:24:04|26213.
22:24:05|26213.
22:24:06|26213.
22:24:07|26213.
22:24:08|26213.
22:24:09|26213.
22:24:10|26213.
22:24:11|26205.31
22:24:12|26205.31
22:24:13|26205.31
22:24:14|26205.31
22:24:15|26205.31
22:24:16|26205.31
22:24:17|26205.31
22:24:18|26212.44
22:24:19|26212.44
22:24:20|26204.11
22:24:21|26204.11
22:24:22|26205.71
22:24:23|26205.72
22:24:25|26205.72
22:24:25|26205.72
22:24:26|26209.
22:24:28|26209.
22:24:29|26209.
22:24:30|26209.
22:24:31|26209.
22:24:32|26209.
22:24:33|26209.
22:24:34|26209.
22:24:35|26209.
22:24:36|26209.
22:24:37|26209.
22:24:38|26209.
22:24:39|26209.
22:24:40|26209.
22:24:41|26209.
22:24:42|26209.
22:24:43|26209.
22:24:44|26209.
22:24:45|26209.
22:24:46|26209.
22:24:47|26209.
22:24:48|26209.
22:24:49|26209.
22:24:50|26209.
22:24:51|26209.
22:24:52|26209.
22:24:53|26209.
22:24:54|26209.
22:24:55|26209.
22:24:56|26209.
22:24:57|26209.
22:24:58|26214.31
22:24:59|26214.68
22:25:00|26214.68
22:25:01|26214.68
22:25:03|26214.68
22:25:03|26214.68
22:25:04|26215.
22:25:05|26215.
22:25:06|26215.
22:25:07|26215.
22:25:08|26210.49
22:25:09|26210.49
22:25:10|26210.49
22:25:11|26210.49
22:25:12|26210.49
22:25:14|26210.49
22:25:14|26210.49
22:25:15|26210.49
22:25:17|26210.49
22:25:18|26210.49
22:25:19|26210.49
22:25:19|26210.49
22:25:21|26210.49
22:25:21|26210.49
22:25:22|26210.49
22:25:24|26210.49
22:25:25|26210.49
22:25:26|26210.49
22:25:27|26210.49
22:25:28|26210.49
22:25:29|26210.49
22:25:30|26210.49
22:25:31|26209.7
22:25:32|26209.7
22:25:33|26209.7
22:25:34|26209.7
22:25:35|26209.7
22:25:36|26209.7
22:25:37|26209.7
22:25:38|26209.7
22:25:39|26209.7
22:25:40|26209.7
22:25:41|26209.7
22:25:42|26209.7
22:25:43|26209.7
22:25:44|26209.7
22:25:45|26210.46
22:25:46|26210.46
22:25:46|26210.49
22:25:48|26211.38
22:25:49|26211.38
22:25:50|26211.38
22:25:51|26211.38
22:25:52|26209.78
22:25:53|26209.78
22:25:54|26210.51
22:25:55|26211.35
22:25:55|26211.35
22:25:57|26211.35
22:25:58|26211.35
22:25:59|26211.35
22:26:00|26211.35
22:26:01|26211.35
22:26:02|26212.82
22:26:03|26212.82
22:26:04|26212.82
22:26:05|26212.82
22:26:06|26212.82
22:26:07|26212.82
22:26:08|26212.82
22:26:09|26212.82
22:26:10|26212.82
22:26:11|26212.82
22:26:12|26212.82
22:26:13|26212.82
22:26:14|26212.82
22:26:15|26212.82
22:26:16|26212.82
22:26:17|26212.82
22:26:18|26212.82
22:26:19|26212.82
22:26:20|26203.73
22:26:21|26203.73
22:26:22|26203.73
22:26:23|26207.
22:26:24|26197.01
22:26:25|26189.97
22:26:27|26188.
22:26:27|26188.
22:26:29|26187.99
22:26:30|26190.
22:26:31|26190.
22:26:32|26190.
22:26:33|26190.
22:26:34|26190.
22:26:35|26192.98
22:26:36|26192.98
22:26:37|26192.98
22:26:38|26192.98
22:26:39|26192.98
22:26:39|26192.98
22:26:41|26192.98
22:26:42|26192.98
22:26:43|26190.99
22:26:43|26190.99
22:26:45|26190.99
22:26:46|26190.99
22:26:47|26190.99
22:26:48|26190.99
22:26:49|26190.99
22:26:50|26190.99
22:26:51|26190.99
22:26:52|26190.99
22:26:53|26190.99
22:26:54|26190.99
22:26:55|26190.99
22:26:56|26190.99
22:26:57|26190.99
22:26:58|26190.99
22:26:59|26190.99
22:27:00|26190.99
22:27:01|26190.99
22:27:02|26190.77
22:27:03|26190.77
22:27:04|26193.01
22:27:05|26193.01
22:27:06|26192.42
22:27:07|26192.46
22:27:08|26192.46
22:27:09|26192.46
22:27:10|26192.46
22:27:11|26186.15
22:27:12|26186.15
22:27:13|26186.15
22:27:14|26186.15
22:27:15|26186.15
22:27:16|26186.15
22:27:17|26189.99
22:27:18|26189.99
22:27:19|26189.99
22:27:20|26189.99
22:27:21|26189.99
22:27:22|26189.99
22:27:23|26192.92
22:27:24|26192.92
22:27:25|26192.92
22:27:26|26192.92
22:27:28|26192.92
22:27:28|26192.92
22:27:29|26192.92
22:27:31|26192.92
22:27:32|26192.92
22:27:33|26192.92
22:27:33|26192.92
22:27:35|26192.92
22:27:36|26192.92
22:27:37|26192.92
22:27:38|26192.92
22:27:39|26192.92
22:27:40|26192.92
22:27:41|26192.92
22:27:41|26192.92
22:27:42|26192.99
22:27:44|26200.
22:27:45|26200.
22:27:46|26210.13
22:27:47|26210.13
22:27:48|26210.13
22:27:49|26210.13
22:27:50|26210.13
22:27:51|26210.13
22:27:52|26190.98
22:27:53|26190.01
22:27:54|26190.01
22:27:55|26190.01
22:27:56|26190.01
22:27:57|26190.01
22:27:58|26190.01
22:27:59|26190.01
22:28:00|26190.01
22:28:01|26190.01
22:28:01|26190.01
22:28:02|26190.01
22:28:03|26190.
22:28:04|26190.
22:28:06|26190.
22:28:07|26190.
22:28:08|26190.
22:28:08|26190.
22:28:10|26190.
22:28:11|26190.
22:28:11|26190.
22:28:13|26190.
22:28:14|26190.
22:28:15|26190.
22:28:16|26190.
22:28:17|26190.
22:28:17|26190.
22:28:18|26190.
22:28:20|26190.
22:28:21|26190.
22:28:21|26190.
22:28:23|26190.
22:28:24|26190.
22:28:24|26190.
22:28:26|26190.
22:28:27|26189.98
22:28:28|26189.98
22:28:30|26189.98
22:28:31|26189.98
22:28:32|26189.98
22:28:33|26189.98
22:28:34|26189.98
22:28:35|26184.65
22:28:36|26184.65
22:28:36|26184.65
22:28:38|26184.65
22:28:39|26184.65
22:28:40|26184.65
22:28:40|26184.65
22:28:41|26184.65
22:28:43|26184.65
22:28:44|26184.65
22:28:45|26184.65
22:28:46|26184.65
22:28:46|26184.65
22:28:47|26184.65
22:28:48|26184.65
22:28:50|26184.65
22:28:50|26184.65
22:28:52|26184.65
22:28:52|26184.65
22:28:54|26184.65
22:28:55|26184.65
22:28:56|26184.65
22:28:56|26184.65
22:28:58|26184.65
22:28:58|26184.65
22:28:59|26184.65
22:29:00|26188.98
22:29:01|26188.98
22:29:02|26188.98
22:29:03|26189.
22:29:05|26189.
22:29:05|26189.
22:29:07|26189.
22:29:08|26189.
22:29:09|26189.
22:29:10|26189.
22:29:11|26189.
22:29:12|26193.
22:29:13|26193.
22:29:14|26193.
22:29:15|26193.
22:29:16|26193.
22:29:17|26193.
22:29:18|26193.
22:29:19|26193.
22:29:20|26193.
22:29:21|26193.
22:29:22|26193.
22:29:23|26193.
22:29:24|26193.
22:29:25|26193.
22:29:26|26193.
22:29:27|26193.
22:29:28|26193.
22:29:30|26193.
22:29:31|26193.
22:29:32|26193.
22:29:33|26193.
22:29:34|26193.
22:29:35|26193.
22:29:36|26193.
22:29:37|26193.
22:29:38|26193.
22:29:38|26193.
22:29:39|26193.
22:29:40|26193.
22:29:42|26193.
22:29:43|26193.
22:29:44|26193.
22:29:45|26193.
22:29:46|26193.
22:29:47|26193.
22:29:47|26193.
22:29:49|26193.
22:29:50|26193.
22:29:51|26195.31
22:29:51|26193.99
22:29:52|26194.
22:29:53|26194.
22:29:55|26194.
22:29:55|26194.
22:29:56|26194.
22:29:58|26194.
22:29:58|26194.
22:30:00|26194.
22:30:00|26194.
22:30:02|26194.
22:30:03|26191.51
22:30:03|26191.51
22:30:04|26191.51
22:30:06|26191.51
22:30:07|26194.
22:30:08|26194.
22:30:09|26196.87
22:30:10|26196.87
22:30:11|26196.87
22:30:13|26196.87
22:30:13|26196.87
22:30:14|26196.87
22:30:15|26196.87
22:30:16|26196.87
22:30:17|26196.87
22:30:18|26196.87
22:30:19|26196.87
22:30:20|26196.87
22:30:21|26196.87
22:30:22|26196.87
22:30:23|26194.
22:30:24|26194.
22:30:25|26194.
22:30:26|26194.
22:30:27|26194.
22:30:29|26194.
22:30:30|26194.
22:30:30|26194.
22:30:32|26194.
22:30:32|26194.
22:30:34|26194.
22:30:35|26194.
22:30:36|26203.44
22:30:37|26202.14
22:30:38|26202.14
22:30:39|26202.14
22:30:40|26202.14
22:30:41|26202.14
22:30:42|26202.14
22:30:43|26202.14
22:30:44|26202.14
22:30:45|26202.14
22:30:46|26202.14
22:30:47|26202.14
22:30:48|26205.06
22:30:50|26205.07
22:30:50|26205.07
22:30:51|26214.69
22:30:52|26214.69
22:30:54|26214.69
22:30:54|26214.69
22:30:55|26214.69
22:30:56|26214.69
22:30:57|26214.69
22:30:59|26213.14
22:30:59|26213.14
22:31:00|26211.87
22:31:01|26206.63
22:31:03|26204.07
22:31:04|26204.07
22:31:04|26204.15
22:31:06|26204.15
22:31:07|26204.15
22:31:08|26204.01
22:31:09|26204.01
22:31:10|26204.01
22:31:10|26204.01
22:31:12|26204.01
22:31:13|26204.01
22:31:14|26207.46
22:31:15|26207.46
22:31:15|26207.46
22:31:17|26207.46
22:31:17|26207.46
22:31:19|26207.46
22:31:19|26207.46
22:31:21|26207.05
22:31:22|26207.05
22:31:23|26207.05
22:31:24|26207.05
22:31:25|26207.05
22:31:26|26207.05
22:31:27|26207.05
22:31:28|26207.05
22:31:29|26207.05
22:31:31|26214.
22:31:31|26214.
22:31:33|26214.
22:31:34|26214.
22:31:34|26214.
22:31:36|26214.
22:31:37|26214.
22:31:37|26214.
22:31:38|26214.
22:31:40|26214.
22:31:41|26214.
22:31:42|26214.
22:31:42|26214.
22:31:44|26214.
22:31:45|26214.
22:31:46|26214.
22:31:47|26214.
22:31:47|26214.
22:31:49|26214.
22:31:50|26214.
22:31:51|26214.
22:31:51|26214.
22:31:53|26214.
22:31:54|26214.
22:31:55|26211.95
22:31:55|26211.95
22:31:57|26218.
22:31:58|26218.
22:31:59|26218.
22:32:01|26220.
22:32:01|26220.
22:32:03|26220.
22:32:04|26220.
22:32:05|26220.
22:32:06|26220.
22:32:08|26220.
22:32:09|26220.
22:32:10|26220.
22:32:11|26220.
22:32:12|26220.
22:32:13|26220.
22:32:14|26220.
22:32:15|26220.
22:32:16|26213.88
22:32:17|26213.88
22:32:17|26213.88
22:32:19|26213.88
22:32:20|26213.88
22:32:21|26213.88
22:32:22|26213.88
22:32:23|26213.86
22:32:24|26213.86
22:32:25|26213.86
22:32:26|26213.86
22:32:27|26213.86
22:32:28|26213.86
22:32:29|26213.86
22:32:30|26213.86
22:32:30|26213.86
22:32:31|26215.76
22:32:33|26215.76
22:32:34|26215.76
22:32:35|26215.76
22:32:35|26215.76
22:32:36|26215.76
22:32:38|26213.71
22:32:39|26213.71
22:32:40|26213.71
22:32:41|26213.71
22:32:42|26213.71
22:32:42|26213.71
22:32:44|26213.71
22:32:45|26213.71
22:32:46|26213.71
22:32:47|26213.71
22:32:48|26213.71
22:32:49|26214.77
22:32:50|26213.84
22:32:51|26213.84
22:32:52|26213.84
22:32:53|26213.84
22:32:53|26213.84
22:32:55|26213.84
22:32:56|26213.84
22:32:57|26213.84
22:32:58|26213.84
22:32:59|26213.84
22:33:00|26213.84
22:33:02|26213.84
22:33:03|26213.84
22:33:04|26213.84
22:33:05|26213.84
22:33:06|26213.84
22:33:06|26214.83
22:33:08|26214.83
22:33:08|26214.83
22:33:10|26214.83
22:33:11|26214.83
22:33:12|26214.83
22:33:13|26214.83
22:33:14|26214.83
22:33:15|26214.83
22:33:16|26214.83
22:33:17|26214.83
22:33:19|26214.83
22:33:19|26214.83
22:33:20|26208.01
22:33:21|26208.01
22:33:22|26208.01
22:33:23|26208.01
22:33:24|26208.01
22:33:25|26208.01
22:33:26|26208.01
22:33:27|26208.01
22:33:28|26208.01
22:33:29|26208.01
22:33:30|26208.01
22:33:31|26208.01
22:33:32|26208.01
22:33:33|26208.01
22:33:34|26208.01
22:33:35|26208.01
22:33:36|26208.01
22:33:37|26208.01
22:33:38|26208.01
22:33:39|26208.01
22:33:40|26208.01
22:33:41|26208.
22:33:42|26206.58
22:33:43|26202.99
22:33:44|26200.09
22:33:45|26200.09
22:33:46|26200.09
22:33:47|26200.09
22:33:48|26200.09
22:33:49|26200.09
22:33:50|26200.09
22:33:51|26200.09
22:33:52|26200.09
22:33:53|26200.09
22:33:54|26200.09
22:33:55|26200.09
22:33:56|26200.09
22:33:57|26200.09
22:33:58|26200.09
22:33:59|26200.09
22:34:00|26200.09
22:34:02|26206.82
22:34:04|26206.82
22:34:04|26206.82
22:34:06|26206.82
22:34:07|26206.82
22:34:08|26206.82
22:34:09|26206.82
22:34:10|26206.82
22:34:11|26206.82
22:34:12|26206.82
22:34:13|26206.82
22:34:14|26206.82
22:34:15|26206.82
22:34:16|26206.82
22:34:17|26207.
22:34:18|26207.
22:34:19|26207.
22:34:20|26207.
22:34:21|26207.
22:34:23|26207.
22:34:23|26207.
22:34:24|26207.
22:34:25|26207.
22:34:26|26205.68
22:34:27|26205.68
22:34:28|26205.68
22:34:29|26205.68
22:34:30|26205.68
22:34:31|26205.68
22:34:32|26205.68
22:34:33|26205.68
22:34:34|26205.68
22:34:35|26205.68
22:34:36|26205.68
22:34:37|26205.68
22:34:38|26205.68
22:34:39|26205.68
22:34:40|26205.68
22:34:41|26205.68
22:34:42|26205.68
22:34:43|26205.68
22:34:44|26205.68
22:34:45|26205.96
22:34:46|26205.96
22:34:47|26205.96
22:34:48|26207.
22:34:49|26207.
22:34:50|26207.
22:34:51|26206.82
22:34:52|26206.82
22:34:53|26206.82
22:34:54|26206.82
22:34:55|26206.82
22:34:56|26206.82
22:34:57|26206.82
22:34:58|26206.82
22:34:59|26206.82
22:35:00|26206.82
22:35:01|26206.82
22:35:03|26206.82
22:35:04|26208.99
22:35:05|26206.74
22:35:06|26206.74
22:35:07|26206.74
22:35:08|26206.74
22:35:09|26206.74
22:35:10|26206.74
22:35:11|26206.74
22:35:12|26206.74
22:35:13|26206.74
22:35:14|26206.74
22:35:15|26211.
22:35:16|26211.
22:35:17|26211.
22:35:18|26211.
22:35:19|26211.
22:35:20|26211.
22:35:21|26211.
22:35:22|26211.
22:35:23|26211.
22:35:24|26211.
22:35:25|26211.
22:35:26|26211.
22:35:27|26211.
22:35:28|26211.
22:35:29|26210.99
22:35:30|26210.99
22:35:31|26210.99
22:35:32|26210.99
22:35:33|26210.99
22:35:34|26210.99
22:35:35|26210.99
22:35:36|26210.99
22:35:37|26210.99
22:35:38|26210.99
22:35:39|26210.99
22:35:40|26210.99
22:35:41|26210.99
22:35:42|26210.99
22:35:43|26210.99
22:35:44|26210.99
22:35:45|26210.99
22:35:46|26210.99
22:35:47|26210.99
22:35:48|26210.99
22:35:49|26211.
22:35:50|26211.
22:35:51|26211.
22:35:52|26211.
22:35:53|26211.
22:35:54|26211.
22:35:55|26211.
22:35:56|26211.
22:35:57|26211.
22:35:58|26211.
22:35:59|26211.
22:36:00|26211.
22:36:01|26211.
22:36:02|26211.
22:36:03|26211.
22:36:04|26211.
22:36:05|26211.
22:36:06|26213.23
22:36:07|26213.23
22:36:08|26213.23
22:36:09|26213.23
22:36:10|26213.23
22:36:12|26221.55
22:36:13|26221.
22:36:13|26221.
22:36:14|26221.
22:36:16|26221.
22:36:16|26221.
22:36:17|26221.
22:36:19|26221.
22:36:20|26221.
22:36:20|26221.
22:36:23|26221.
22:36:23|26221.
22:36:24|26221.
22:36:26|26221.
22:36:27|26221.
22:36:28|26221.
22:36:30|26221.
22:36:30|26221.
22:36:32|26221.
22:36:33|26221.
22:36:34|26221.
22:36:35|26221.
22:36:36|26219.72
22:36:37|26223.12
22:36:38|26223.12
22:36:39|26223.12
22:36:41|26223.12
22:36:42|26223.12
22:36:43|26223.12
22:36:45|26223.12
22:36:46|26223.12
22:36:47|26223.12
22:36:49|26223.12
22:36:50|26223.12
22:36:52|26223.12
22:36:52|26223.12
22:36:54|26223.12
22:36:55|26223.12
22:36:56|26223.12
22:36:57|26223.12
22:36:57|26223.12
22:36:59|26223.12
22:37:00|26223.12
22:37:01|26223.12
22:37:02|26223.12
22:37:03|26223.12
22:37:04|26223.12
22:37:05|26223.12
22:37:06|26223.12
22:37:07|26223.12
22:37:08|26220.43
22:37:09|26220.43
22:37:10|26220.43
22:37:11|26220.43
22:37:12|26220.43
22:37:13|26220.43
22:37:14|26220.43
22:37:15|26226.
22:37:17|26226.
22:37:17|26226.
22:37:18|26226.
22:37:19|26226.
22:37:20|26226.
22:37:21|26226.
22:37:22|26226.
22:37:23|26226.
22:37:24|26226.
22:37:25|26226.
22:37:26|26226.
22:37:27|26225.99
22:37:28|26229.55
22:37:29|26229.55
22:37:30|26232.
22:37:31|26232.
22:37:32|26232.
22:37:33|26232.
22:37:35|26232.
22:37:36|26232.
22:37:36|26232.
22:37:38|26232.
22:37:38|26232.88
22:37:40|26232.88
22:37:42|26232.88
22:37:43|26229.
22:37:44|26229.
22:37:45|26229.
22:37:47|26229.
22:37:47|26229.
22:37:48|26229.
22:37:49|26229.
22:37:50|26229.
22:37:51|26229.
22:37:52|26229.
22:37:53|26229.
22:37:54|26229.
22:37:55|26229.
22:37:56|26229.
22:37:57|26229.
22:37:58|26231.33
22:37:59|26227.
22:38:00|26227.
22:38:01|26227.
22:38:03|26225.
22:38:03|26225.
22:38:05|26225.
22:38:06|26225.
22:38:07|26225.
22:38:07|26225.
22:38:09|26225.
22:38:09|26225.
22:38:11|26225.
22:38:12|26220.95
22:38:12|26220.95
22:38:14|26220.95
22:38:14|26220.95
22:38:16|26220.95
22:38:17|26220.95
22:38:17|26220.95
22:38:19|26220.95
22:38:20|26220.95
22:38:21|26220.95
22:38:22|26220.95
22:38:23|26220.95
22:38:24|26220.95
22:38:25|26220.95
22:38:26|26220.95
22:38:26|26208.01
22:38:28|26208.01
22:38:29|26208.01
22:38:30|26208.01
22:38:30|26214.1
22:38:31|26214.1
22:38:32|26213.84
22:38:33|26213.84
22:38:35|26213.84
22:38:35|26201.96
22:38:36|26201.96
22:38:38|26201.96
22:38:38|26201.96
22:38:40|26201.96
22:38:40|26201.96
22:38:42|26201.96
22:38:44|26202.
22:38:44|26202.
22:38:45|26201.82
22:38:46|26201.82
22:38:48|26201.82
22:38:48|26204.
22:38:50|26204.
22:38:51|26204.
22:38:52|26204.
22:38:53|26204.
22:38:55|26204.
22:38:55|26204.
22:38:57|26210.95
22:38:57|26210.95
22:38:58|26210.95
22:38:59|26210.95
22:39:00|26210.95
22:39:01|26210.95
22:39:02|26212.
22:39:03|26212.
22:39:04|26212.
22:39:05|26212.
22:39:06|26212.
22:39:07|26212.
22:39:08|26212.
22:39:09|26212.
22:39:10|26212.
22:39:11|26212.
22:39:13|26212.
22:39:13|26212.
22:39:14|26212.
22:39:15|26212.
22:39:16|26212.
22:39:17|26212.
22:39:18|26212.
22:39:19|26212.
22:39:20|26212.
22:39:21|26212.
22:39:23|26212.
22:39:23|26212.
22:39:24|26212.
22:39:25|26212.
22:39:26|26212.
22:39:28|26212.
22:39:28|26212.
22:39:30|26212.
22:39:30|26212.
22:39:31|26212.
22:39:33|26212.
22:39:34|26212.
22:39:35|26212.
22:39:36|26211.99
22:39:37|26211.99
22:39:38|26211.99
22:39:39|26211.99
22:39:40|26211.99
22:39:41|26213.84
22:39:42|26213.84
22:39:44|26213.84
22:39:46|26213.84
22:39:47|26213.84
22:39:48|26213.84
22:39:49|26213.84
22:39:50|26213.84
22:39:51|26213.84
22:39:52|26213.84
22:39:53|26213.84
22:39:54|26214.
22:39:55|26214.
22:39:56|26214.
22:39:57|26214.
22:39:58|26214.
22:39:59|26214.
22:40:00|26214.
22:40:01|26214.
22:40:02|26214.
22:40:02|26214.
22:40:04|26213.33
22:40:05|26213.33
22:40:06|26213.33
22:40:07|26213.33
22:40:08|26213.33
22:40:09|26213.33
22:40:10|26213.33
22:40:11|26213.33
22:40:12|26213.33
22:40:13|26213.33
22:40:14|26213.33
22:40:14|26213.33
22:40:16|26213.33
22:40:17|26213.33
22:40:18|26213.33
22:40:19|26213.33
22:40:20|26213.33
22:40:21|26213.33
22:40:22|26213.33
22:40:22|26213.33
22:40:24|26213.33
22:40:25|26213.33
22:40:26|26213.33
22:40:27|26213.33
22:40:27|26213.33
22:40:29|26213.33
22:40:30|26213.33
22:40:31|26213.33
22:40:32|26213.33
22:40:33|26213.33
22:40:34|26213.33
22:40:35|26213.33
22:40:36|26213.33
22:40:37|26213.33
22:40:38|26205.01
22:40:39|26205.01
22:40:40|26205.04
22:40:41|26208.03
22:40:42|26208.03
22:40:44|26208.03
22:40:45|26208.03
22:40:46|26208.03
22:40:47|26208.03
22:40:48|26208.03
22:40:49|26208.03
22:40:50|26208.03
22:40:51|26208.03
22:40:52|26208.03
22:40:53|26208.03
22:40:54|26208.03
22:40:55|26208.03
22:40:56|26208.03
22:40:57|26208.03
22:40:58|26208.03
22:40:59|26208.03
22:41:01|26208.03
22:41:02|26208.03
22:41:02|26204.1
22:41:04|26204.1
22:41:05|26209.85
22:41:06|26213.03
22:41:07|26213.03
22:41:08|26213.03
22:41:09|26213.03
22:41:09|26213.03
22:41:11|26213.03
22:41:12|26213.03
22:41:12|26213.03
22:41:14|26213.03
22:41:15|26213.03
22:41:15|26213.03
22:41:16|26213.03
22:41:17|26204.03
22:41:18|26204.03
22:41:19|26204.03
22:41:21|26204.03
22:41:22|26204.03
22:41:23|26204.03
22:41:24|26204.03
22:41:25|26204.03
22:41:26|26204.03
22:41:27|26204.03
22:41:28|26204.03
22:41:29|26204.03
22:41:30|26204.03
22:41:31|26204.03
22:41:32|26204.03
22:41:33|26204.03
22:41:34|26204.03
22:41:35|26204.03
22:41:36|26204.03
22:41:37|26204.03
22:41:38|26204.03
22:41:39|26204.03
22:41:40|26204.03
22:41:41|26204.03
22:41:42|26204.03
22:41:44|26200.02
22:41:45|26200.02
22:41:47|26200.88
22:41:47|26200.88
22:41:49|26200.88
22:41:50|26200.88
22:41:51|26207.74
22:41:51|26207.74
22:41:52|26207.74
22:41:53|26207.74
22:41:55|26207.74
22:41:56|26207.74
22:41:57|26207.74
22:41:59|26207.74
22:42:00|26207.74
22:42:00|26207.74
22:42:02|26207.74
22:42:03|26207.74
22:42:03|26206.5
22:42:05|26206.5
22:42:06|26206.5
22:42:06|26206.5
22:42:08|26206.5
22:42:09|26206.5
22:42:10|26206.5
22:42:11|26206.5
22:42:12|26206.5
22:42:12|26206.5
22:42:14|26206.5
22:42:15|26206.5
22:42:16|26207.85
22:42:17|26207.85
22:42:18|26207.85
22:42:19|26207.85
22:42:20|26204.79
22:42:21|26204.79
22:42:23|26204.79
22:42:23|26204.79
22:42:25|26204.79
22:42:26|26204.79
22:42:26|26203.03
22:42:27|26203.03
22:42:28|26203.03
22:42:29|26203.03
22:42:31|26203.03
22:42:32|26203.03
22:42:32|26203.03
22:42:33|26203.03
22:42:34|26203.03
22:42:35|26203.03
22:42:37|26203.03
22:42:37|26203.03
22:42:39|26203.03
22:42:40|26203.03
22:42:40|26203.03
22:42:41|26204.72
22:42:42|26204.72
22:42:44|26204.72
22:42:45|26204.72
22:42:46|26204.72
22:42:48|26204.72
22:42:49|26204.72
22:42:50|26204.72
22:42:50|26204.72
22:42:52|26204.72
22:42:53|26204.72
22:42:54|26204.72
22:42:55|26204.72
22:42:57|26204.72
22:42:58|26204.72
22:42:59|26204.72
22:42:59|26204.72
22:43:01|26204.72
22:43:02|26204.72
22:43:03|26204.72
22:43:03|26204.72
22:43:05|26204.72
22:43:06|26204.72
22:43:07|26204.72
22:43:08|26204.72
22:43:09|26204.72
22:43:10|26204.72
22:43:11|26204.72
22:43:12|26204.72
22:43:13|26207.79
22:43:14|26207.79
22:43:15|26207.79
22:43:16|26207.79
22:43:17|26207.79
22:43:18|26205.93
22:43:19|26205.93
22:43:20|26205.93
22:43:21|26205.93
22:43:22|26205.93
22:43:23|26205.93
22:43:24|26205.93
22:43:25|26205.93
22:43:26|26205.93
22:43:27|26207.99
22:43:27|26207.99
22:43:29|26207.99
22:43:30|26207.99
22:43:30|26209.69
22:43:32|26209.69
22:43:33|26209.69
22:43:33|26209.69
22:43:35|26209.69
22:43:36|26209.69
22:43:37|26209.69
22:43:38|26209.69
22:43:39|26209.69
22:43:40|26209.75
22:43:41|26209.75
22:43:41|26209.75
22:43:43|26209.75
22:43:44|26209.75
22:43:45|26209.75
22:43:46|26209.75
22:43:48|26209.75
22:43:49|26209.75
22:43:50|26209.75
22:43:52|26209.75
22:43:53|26209.75
22:43:55|26209.75
22:43:55|26209.75
22:43:56|26209.75
22:43:57|26209.22
22:43:58|26209.22
22:43:59|26217.04
22:44:00|26217.05
22:44:01|26217.05
22:44:02|26217.05
22:44:03|26218.8
22:44:04|26218.8
22:44:05|26219.14
22:44:06|26219.27
22:44:07|26219.27
22:44:08|26219.27
22:44:09|26219.27
22:44:10|26219.27
22:44:11|26219.27
22:44:12|26219.27
22:44:13|26219.27
22:44:14|26219.27
22:44:15|26219.27
22:44:16|26219.27
22:44:17|26219.27
22:44:18|26219.27
22:44:19|26219.27
22:44:20|26219.27
22:44:21|26219.27
22:44:22|26219.27
22:44:23|26219.27
22:44:25|26209.81
22:44:25|26209.81
22:44:26|26209.81
22:44:27|26209.
22:44:29|26204.1
22:44:29|26204.1
22:44:31|26204.1
22:44:31|26204.1
22:44:32|26204.1
22:44:33|26203.74
22:44:35|26203.74
22:44:36|26203.74
22:44:37|26203.74
22:44:38|26203.74
22:44:38|26203.74
22:44:39|26203.74
22:44:40|26203.74
22:44:42|26203.74
22:44:43|26203.74
22:44:44|26203.74
22:44:44|26203.74
22:44:45|26203.74
22:44:47|26203.74
22:44:48|26206.72
22:44:49|26206.72
22:44:50|26206.72
22:44:51|26204.6
22:44:52|26204.6
22:44:54|26204.6
22:44:55|26204.42
22:44:56|26204.42
22:44:57|26204.42
22:44:58|26204.42
22:44:59|26204.42
22:45:00|26204.42
22:45:01|26204.42
22:45:02|26204.42
22:45:02|26207.6
22:45:04|26207.6
22:45:05|26207.6
22:45:06|26207.6
22:45:07|26204.73
22:45:08|26204.73
22:45:09|26204.73
22:45:10|26204.73
22:45:11|26205.35
22:45:12|26205.35
22:45:12|26205.35
22:45:14|26205.35
22:45:15|26205.35
22:45:16|26205.35
22:45:17|26205.35
22:45:18|26205.35
22:45:19|26205.35
22:45:20|26205.35
22:45:21|26205.35
22:45:22|26205.35
22:45:23|26205.35
22:45:24|26205.35
22:45:25|26205.35
22:45:26|26205.35
22:45:27|26205.35
22:45:28|26200.
22:45:29|26200.
22:45:30|26200.
22:45:31|26198.01
22:45:32|26198.8
22:45:33|26198.8
22:45:34|26198.8
22:45:35|26198.8
22:45:37|26198.8
22:45:37|26198.8
22:45:38|26198.8
22:45:39|26198.64
22:45:40|26198.64
22:45:41|26198.64
22:45:42|26198.64
22:45:43|26197.51
22:45:44|26197.51
22:45:45|26197.51
22:45:46|26197.51
22:45:48|26197.51
22:45:49|26197.51
22:45:51|26197.51
22:45:51|26197.51
22:45:52|26197.51
22:45:54|26197.32
22:45:55|26197.32
22:45:56|26197.32
22:45:57|26195.01
22:45:58|26195.01
22:45:59|26195.01
22:46:01|26195.02
22:46:01|26197.
22:46:02|26197.
22:46:04|26197.
22:46:05|26197.
22:46:06|26197.
22:46:07|26197.
22:46:08|26197.
22:46:09|26197.
22:46:10|26197.
22:46:10|26197.
22:46:11|26197.
22:46:13|26197.
22:46:14|26197.
22:46:15|26197.
22:46:16|26197.
22:46:17|26200.44
22:46:18|26200.44
22:46:19|26200.44
22:46:20|26200.44
22:46:21|26200.44
22:46:22|26200.44
22:46:24|26200.44
22:46:24|26200.02
22:46:25|26200.05
22:46:26|26200.05
22:46:27|26200.05
22:46:28|26195.02
22:46:29|26199.
22:46:30|26199.
22:46:31|26195.06
22:46:32|26195.
22:46:33|26195.
22:46:34|26193.99
22:46:35|26193.99
22:46:36|26193.99
22:46:37|26193.99
22:46:38|26193.99
22:46:39|26193.99
22:46:40|26193.99
22:46:41|26193.99
22:46:42|26193.99
22:46:43|26193.99
22:46:44|26193.99
22:46:45|26193.99
22:46:46|26193.99
22:46:47|26193.99
22:46:49|26193.99
22:46:50|26193.99
22:46:51|26193.99
22:46:52|26193.99
22:46:54|26193.99
22:46:55|26193.99
22:46:56|26193.99
22:46:57|26193.99
22:46:58|26193.99
22:46:59|26194.99
22:47:00|26194.99
22:47:01|26194.99
22:47:02|26194.99
22:47:03|26194.99
22:47:04|26194.99
22:47:05|26194.99
22:47:06|26194.99
22:47:07|26194.99
22:47:08|26194.99
22:47:09|26194.99
22:47:10|26194.99
22:47:11|26194.99
22:47:12|26194.99
22:47:13|26194.99
22:47:14|26194.99
22:47:15|26195.
22:47:16|26195.
22:47:17|26195.
22:47:18|26196.4
22:47:18|26196.4
22:47:20|26195.12
22:47:21|26195.12
22:47:22|26196.
22:47:23|26196.4
22:47:24|26196.
22:47:24|26196.
22:47:26|26196.
22:47:27|26196.
22:47:28|26195.75
22:47:29|26195.75
22:47:30|26195.75
22:47:31|26195.75
22:47:32|26195.75
22:47:33|26195.99
22:47:34|26195.99
22:47:35|26195.99
22:47:36|26195.99
22:47:36|26195.59
22:47:38|26195.6
22:47:39|26195.6
22:47:40|26195.6
22:47:41|26196.
22:47:41|26196.
22:47:43|26196.
22:47:43|26196.
22:47:45|26196.
22:47:45|26196.
22:47:47|26196.
22:47:47|26196.
22:47:48|26196.
22:47:50|26198.6
22:47:52|26198.6
22:47:53|26196.02
22:47:54|26196.02
22:47:55|26196.02
22:47:56|26196.02
22:47:58|26199.
22:47:59|26199.
22:47:59|26199.
22:48:00|26199.
22:48:02|26199.
22:48:03|26199.
22:48:04|26202.66
22:48:05|26202.66
22:48:05|26202.66
22:48:07|26202.66
22:48:07|26202.66
22:48:09|26197.
22:48:09|26197.
22:48:10|26197.
22:48:11|26197.
22:48:13|26197.
22:48:14|26197.
22:48:14|26197.
22:48:16|26197.
22:48:17|26197.
22:48:17|26197.
22:48:19|26197.
22:48:20|26197.
22:48:20|26197.
22:48:21|26197.
22:48:23|26197.
22:48:23|26197.
22:48:25|26197.
22:48:25|26197.
22:48:27|26197.
22:48:28|26197.
22:48:29|26197.
22:48:30|26197.
22:48:31|26197.
22:48:31|26197.
22:48:33|26197.
22:48:34|26197.
22:48:34|26197.
22:48:36|26197.
22:48:36|26197.
22:48:37|26197.
22:48:38|26197.
22:48:40|26197.
22:48:41|26197.
22:48:42|26197.
22:48:42|26197.
22:48:43|26197.
22:48:44|26197.
22:48:45|26197.
22:48:47|26197.01
22:48:47|26197.01
22:48:48|26197.01
22:48:50|26197.01
22:48:51|26197.01
22:48:52|26197.01
22:48:53|26197.01
22:48:54|26197.01
22:48:56|26197.01
22:48:56|26197.01
22:48:57|26197.01
22:48:58|26197.01
22:48:59|26197.01
22:49:00|26201.96
22:49:01|26201.96
22:49:02|26201.96
22:49:03|26201.96
22:49:04|26201.96
22:49:05|26201.96
22:49:06|26201.96
22:49:07|26201.96
22:49:08|26201.96
22:49:09|26201.96
22:49:10|26201.96
22:49:11|26201.96
22:49:12|26201.96
22:49:13|26201.96
22:49:14|26201.96
22:49:15|26201.96
22:49:16|26201.96
22:49:17|26201.96
22:49:18|26201.96
22:49:19|26201.96
22:49:20|26201.96
22:49:21|26201.96
22:49:22|26201.96
22:49:23|26201.96
22:49:24|26201.96
22:49:25|26201.96
22:49:26|26201.96
22:49:27|26201.96
22:49:28|26201.96
22:49:29|26201.96
22:49:30|26201.96
22:49:31|26201.96
22:49:32|26205.09
22:49:33|26205.09
22:49:34|26205.09
22:49:35|26207.09
22:49:36|26207.09
22:49:37|26207.09
22:49:38|26207.09
22:49:39|26207.09
22:49:40|26207.09
22:49:41|26207.09
22:49:42|26207.09
22:49:43|26207.09
22:49:44|26207.09
22:49:45|26207.09
22:49:46|26207.09
22:49:47|26207.09
22:49:48|26207.09
22:49:49|26207.09
22:49:50|26207.09
22:49:52|26207.09
22:49:53|26207.09
22:49:54|26207.09
22:49:56|26207.09
22:49:56|26207.09
22:49:57|26207.09
22:49:58|26207.09
22:49:59|26207.09
22:50:00|26207.09
22:50:01|26207.09
22:50:02|26213.64
22:50:03|26213.64
22:50:04|26213.64
22:50:05|26213.64
22:50:06|26213.64
22:50:07|26213.64
22:50:08|26213.64
22:50:10|26213.64
22:50:10|26209.31
22:50:11|26209.28
22:50:12|26209.28
22:50:13|26209.28
22:50:15|26209.28
22:50:15|26213.91
22:50:16|26213.91
22:50:17|26213.91
22:50:18|26213.91
22:50:20|26213.91
22:50:20|26213.91
22:50:21|26213.91
22:50:22|26213.91
22:50:23|26213.91
22:50:24|26213.91
22:50:25|26213.91
22:50:27|26213.91
22:50:28|26213.91
22:50:28|26213.91
22:50:29|26213.64
22:50:31|26213.64
22:50:32|26213.6
22:50:32|26213.56
22:50:33|26213.56
22:50:35|26213.56
22:50:35|26213.39
22:50:37|26213.39
22:50:38|26213.39
22:50:39|26213.39
22:50:39|26213.39
22:50:40|26213.39
22:50:41|26209.33
22:50:43|26209.33
22:50:44|26209.33
22:50:44|26209.33
22:50:46|26209.33
22:50:47|26209.33
22:50:47|26209.33
22:50:48|26209.33
22:50:50|26209.33
22:50:51|26209.33
22:50:52|26209.33
22:50:53|26209.33
22:50:55|26209.33
22:50:56|26209.33
22:50:56|26209.33
22:50:58|26209.33
22:50:59|26209.33
22:51:00|26209.33
22:51:02|26209.33
22:51:03|26209.33
22:51:04|26209.33
22:51:05|26209.33
22:51:06|26209.33
22:51:07|26209.33
22:51:07|26209.33
22:51:10|26209.33
22:51:10|26214.98
22:51:11|26214.98
22:51:12|26214.98
22:51:13|26214.98
22:51:14|26214.98
22:51:15|26214.99
22:51:16|26214.99
22:51:17|26214.99
22:51:18|26214.98
22:51:19|26214.98
22:51:20|26214.98
22:51:21|26215.
22:51:22|26215.
22:51:24|26215.
22:51:24|26215.
22:51:25|26215.
22:51:26|26215.
22:51:27|26215.
22:51:29|26217.73
22:51:29|26218.39
22:51:30|26218.39
22:51:31|26218.39
22:51:32|26218.39
22:51:34|26218.39
22:51:35|26218.39
22:51:35|26218.39
22:51:36|26218.39
22:51:38|26218.39
22:51:39|26218.39
22:51:39|26218.39
22:51:41|26218.39
22:51:41|26218.39
22:51:43|26218.39
22:51:43|26218.39
22:51:44|26218.39
22:51:45|26218.39
22:51:46|26218.39
22:51:47|26218.39
22:51:49|26218.39
22:51:49|26218.08
22:51:50|26218.08
22:51:51|26218.08
22:51:52|26218.08
22:51:54|26218.08
22:51:56|26222.37
22:51:56|26222.37
22:51:57|26222.37
22:51:58|26222.37
22:51:59|26222.37
22:52:00|26222.37
22:52:01|26222.37
22:52:02|26222.37
22:52:03|26222.37
22:52:04|26222.37
22:52:05|26222.37
22:52:06|26222.37
22:52:07|26222.37
22:52:08|26222.37
22:52:09|26222.37
22:52:10|26222.37
22:52:11|26222.37
22:52:12|26222.37
22:52:13|26222.37
22:52:14|26222.37
22:52:15|26222.37
22:52:16|26222.37
22:52:17|26222.37
22:52:18|26222.37
22:52:19|26222.37
22:52:20|26222.37
22:52:21|26222.37
22:52:22|26219.72
22:52:23|26219.72
22:52:24|26219.72
22:52:25|26219.72
22:52:26|26219.72
22:52:27|26219.72
22:52:29|26219.95
22:52:29|26219.95
22:52:31|26219.95
22:52:32|26219.95
22:52:33|26219.95
22:52:34|26219.95
22:52:35|26219.95
22:52:36|26219.95
22:52:37|26219.95
22:52:37|26220.05
22:52:39|26220.05
22:52:40|26220.05
22:52:41|26220.05
22:52:42|26220.05
22:52:43|26220.05
22:52:44|26220.05
22:52:45|26220.05
22:52:46|26220.05
22:52:47|26220.05
22:52:48|26220.05
22:52:49|26220.05
22:52:49|26220.05
22:52:50|26220.05
22:52:52|26220.05
22:52:52|26220.05
22:52:54|26220.05
22:52:55|26220.05
22:52:57|26220.05
22:52:58|26220.05
22:53:00|26220.05
22:53:00|26220.05
22:53:01|26220.05
22:53:02|26228.12
22:53:04|26228.12
22:53:05|26228.08
22:53:07|26228.07
22:53:07|26228.07
22:53:09|26228.07
22:53:10|26228.07
22:53:11|26228.07
22:53:12|26228.07
22:53:12|26228.07
22:53:13|26228.07
22:53:14|26228.07
22:53:16|26228.07
22:53:16|26228.07
22:53:17|26228.07
22:53:19|26228.07
22:53:20|26228.
22:53:21|26225.
22:53:21|26225.
22:53:23|26225.
22:53:24|26225.
22:53:24|26225.
22:53:26|26225.
22:53:26|26225.
22:53:28|26225.
22:53:28|26225.
22:53:29|26225.
22:53:31|26225.
22:53:32|26225.
22:53:32|26225.
22:53:34|26225.
22:53:34|26225.
22:53:35|26225.
22:53:36|26225.
22:53:37|26225.
22:53:39|26225.
22:53:40|26225.
22:53:40|26225.
22:53:42|26225.
22:53:42|26225.
22:53:44|26225.
22:53:44|26225.
22:53:46|26225.
22:53:46|26225.
22:53:48|26225.
22:53:49|26227.88
22:53:49|26227.88
22:53:50|26227.81
22:53:52|26227.81
22:53:53|26227.81
22:53:53|26227.81
22:53:55|26227.81
22:53:56|26227.81
22:53:57|26227.81
22:53:58|26227.81
22:53:59|26227.81
22:54:00|26227.81
22:54:02|26223.16
22:54:03|26223.16
22:54:04|26223.16
22:54:05|26223.11
22:54:06|26223.11
22:54:07|26223.11
22:54:08|26223.11
22:54:09|26223.11
22:54:10|26223.11
22:54:11|26223.11
22:54:12|26223.11
22:54:13|26223.11
22:54:14|26223.11
22:54:15|26223.11
22:54:16|26223.11
22:54:17|26223.11
22:54:18|26223.11
22:54:19|26223.11
22:54:20|26223.11
22:54:21|26223.01
22:54:22|26223.
22:54:23|26223.
22:54:24|26223.
22:54:26|26222.81
22:54:26|26222.81
22:54:27|26222.81
22:54:28|26222.81
22:54:29|26222.81
22:54:30|26225.9
22:54:31|26225.9
22:54:32|26225.9
22:54:33|26225.9
22:54:34|26225.9
22:54:35|26225.86
22:54:36|26225.86
22:54:37|26225.86
22:54:38|26225.86
22:54:39|26225.86
22:54:40|26225.86
22:54:41|26225.86
22:54:42|26225.86
22:54:43|26223.79
22:54:44|26223.79
22:54:45|26223.79
22:54:46|26223.79
22:54:47|26223.79
22:54:48|26223.79
22:54:49|26223.79
22:54:50|26223.79
22:54:51|26223.79
22:54:52|26223.79
22:54:53|26223.79
22:54:54|26223.79
22:54:55|26223.79
22:54:57|26223.79
22:54:57|26223.79
22:54:59|26223.79
22:55:00|26223.79
22:55:01|26223.79
22:55:02|26225.31
22:55:03|26225.31
22:55:04|26225.31
22:55:05|26225.31
22:55:07|26225.31
22:55:07|26225.31
22:55:09|26225.31
22:55:10|26225.31
22:55:11|26216.8
22:55:12|26212.21
22:55:13|26214.
22:55:14|26214.
22:55:15|26214.
22:55:16|26214.
22:55:17|26214.
22:55:19|26216.
22:55:20|26216.
22:55:20|26216.
22:55:21|26216.
22:55:22|26216.
22:55:24|26216.
22:55:25|26216.
22:55:26|26216.
22:55:27|26216.
22:55:28|26216.
22:55:30|26216.
22:55:31|26216.
22:55:31|26216.
22:55:33|26216.
22:55:34|26216.
22:55:35|26216.
22:55:36|26215.83
22:55:37|26215.83
22:55:38|26215.83
22:55:39|26215.83
22:55:40|26215.83
22:55:41|26215.83
22:55:42|26215.83
22:55:43|26215.83
22:55:44|26215.83
22:55:45|26215.83
22:55:46|26214.85
22:55:47|26214.85
22:55:48|26214.85
22:55:49|26214.85
22:55:49|26214.85
22:55:51|26214.85
22:55:51|26214.85
22:55:53|26214.85
22:55:54|26214.85
22:55:55|26214.85
22:55:56|26214.85
22:55:57|26214.85
22:55:58|26214.85
22:55:59|26214.85
22:56:00|26214.85
22:56:01|26220.
22:56:02|26220.
22:56:04|26220.
22:56:04|26220.
22:56:05|26219.69
22:56:07|26219.69
22:56:08|26219.69
22:56:09|26219.69
22:56:10|26219.69
22:56:11|26219.69
22:56:12|26219.69
22:56:13|26219.69
22:56:14|26219.69
22:56:15|26219.69
22:56:16|26219.69
22:56:17|26219.69
22:56:18|26219.69
22:56:19|26219.69
22:56:20|26219.69
22:56:21|26219.69
22:56:22|26219.69
22:56:23|26219.69
22:56:24|26219.69
22:56:25|26219.69
22:56:26|26219.69
22:56:28|26219.69
22:56:28|26219.69
22:56:29|26219.69
22:56:30|26216.68
22:56:32|26216.68
22:56:33|26216.68
22:56:34|26216.68
22:56:34|26216.68
22:56:36|26216.68
22:56:36|26216.68
22:56:38|26216.68
22:56:39|26216.68
22:56:39|26216.68
22:56:41|26216.68
22:56:42|26216.68
22:56:43|26216.68
22:56:44|26216.68
22:56:45|26216.68
22:56:46|26216.12
22:56:47|26216.12
22:56:48|26216.12
22:56:49|26216.12
22:56:50|26216.12
22:56:51|26216.12
22:56:52|26216.12
22:56:53|26216.12
22:56:54|26216.12
22:56:55|26215.31
22:56:56|26215.31
22:56:57|26215.31
22:56:58|26215.31
22:57:00|26215.31
22:57:01|26215.31
22:57:02|26215.31
22:57:03|26215.31
22:57:04|26215.31
22:57:05|26215.31
22:57:06|26215.31
22:57:07|26215.31
22:57:07|26215.31
22:57:08|26215.31
22:57:10|26215.31
22:57:11|26215.31
22:57:12|26215.31
22:57:13|26215.31
22:57:14|26215.31
22:57:15|26215.31
22:57:16|26215.31
22:57:17|26215.31
22:57:17|26215.31
22:57:19|26215.31
22:57:20|26215.31
22:57:21|26215.31
22:57:22|26215.31
22:57:23|26215.31
22:57:23|26215.31
22:57:25|26215.31
22:57:26|26215.39
22:57:27|26215.39
22:57:28|26215.39
22:57:29|26215.39
22:57:30|26217.1
22:57:31|26217.1
22:57:31|26215.59
22:57:33|26215.64
22:57:34|26215.64
22:57:35|26215.64
22:57:36|26215.64
22:57:37|26215.64
22:57:38|26215.64
22:57:39|26215.64
22:57:40|26215.64
22:57:41|26217.01
22:57:42|26217.01
22:57:43|26217.01
22:57:44|26217.01
22:57:45|26217.01
22:57:46|26217.01
22:57:47|26217.01
22:57:48|26217.01
22:57:49|26217.01
22:57:50|26217.01
22:57:51|26217.02
22:57:52|26217.02
22:57:53|26217.02
22:57:54|26217.02
22:57:55|26217.02
22:57:56|26217.02
22:57:57|26217.02
22:57:58|26217.02
22:57:59|26217.02
22:58:01|26217.02
22:58:01|26217.02
22:58:02|26217.02
22:58:03|26217.02
22:58:05|26217.02
22:58:06|26205.88
22:58:06|26205.88
22:58:07|26205.88
22:58:08|26205.88
22:58:10|26205.88
22:58:11|26205.88
22:58:12|26205.88
22:58:13|26205.88
22:58:14|26205.88
22:58:15|26205.88
22:58:16|26205.88
22:58:17|26205.88
22:58:18|26205.88
22:58:19|26205.88
22:58:20|26205.88
22:58:21|26205.88
22:58:22|26205.88
22:58:23|26205.88
22:58:24|26205.88
22:58:25|26205.88
22:58:26|26205.88
22:58:27|26198.9
22:58:28|26199.
22:58:29|26199.
22:58:30|26199.
22:58:31|26199.
22:58:32|26199.
22:58:33|26199.
22:58:34|26199.
22:58:35|26199.
22:58:36|26199.
22:58:37|26199.
22:58:38|26199.
22:58:39|26199.
22:58:40|26199.
22:58:41|26199.
22:58:42|26199.
22:58:44|26196.
22:58:45|26196.
22:58:45|26196.
22:58:47|26196.
22:58:47|26196.
22:58:49|26196.
22:58:49|26196.
22:58:51|26196.
22:58:52|26196.
22:58:53|26196.
22:58:53|26196.
22:58:54|26196.
22:58:55|26196.
22:58:56|26196.
22:58:58|26196.
22:58:59|26196.
22:58:59|26199.6
22:59:01|26200.97
22:59:02|26200.97
22:59:04|26202.23
22:59:04|26201.62
22:59:05|26201.62
22:59:06|26200.25
22:59:07|26200.25
22:59:08|26200.25
22:59:09|26200.25
22:59:10|26200.25
22:59:11|26200.25
22:59:12|26200.25
22:59:13|26200.25
22:59:14|26200.25
22:59:15|26200.25
22:59:16|26200.25
22:59:17|26199.71
22:59:18|26199.71
22:59:19|26199.71
22:59:20|26199.71
22:59:21|26199.71
22:59:22|26199.71
22:59:23|26199.71
22:59:24|26199.71
22:59:25|26199.71
22:59:26|26199.93
22:59:27|26199.93
22:59:28|26200.04
22:59:29|26200.09
22:59:30|26200.09
22:59:31|26200.09
22:59:32|26200.09
22:59:33|26200.09
22:59:34|26200.09
22:59:35|26200.09
22:59:36|26200.09
22:59:37|26200.09
22:59:38|26200.09
22:59:39|26200.09
22:59:40|26200.09
22:59:41|26200.09
22:59:42|26200.09
22:59:43|26200.09
22:59:44|26200.09
22:59:45|26200.09
22:59:46|26200.09
22:59:47|26200.09
22:59:48|26200.09
22:59:49|26200.09
22:59:50|26200.28
22:59:51|26200.28
22:59:52|26200.28
22:59:53|26200.28
22:59:54|26200.28
22:59:55|26200.28
22:59:56|26200.28
22:59:57|26200.28
22:59:58|26200.28
22:59:59|26200.28
23:00:00|26200.28
23:00:02|26200.28
23:00:03|26200.28
23:00:04|26199.93
23:00:05|26199.93
23:00:06|26199.93
23:00:07|26199.93
23:00:08|26198.76
23:00:10|26198.76
23:00:10|26198.76
23:00:12|26198.76
23:00:13|26198.76
23:00:13|26198.76
23:00:14|26198.76
23:00:15|26198.76
23:00:16|26198.76
23:00:17|26198.76
23:00:18|26203.
23:00:20|26203.
23:00:21|26203.
23:00:22|26203.
23:00:23|26203.
23:00:24|26203.
23:00:25|26203.
23:00:25|26203.
23:00:27|26203.
23:00:28|26203.
23:00:29|26203.
23:00:30|26203.
23:00:31|26203.
23:00:32|26203.
23:00:33|26203.
23:00:34|26203.
23:00:34|26198.49
23:00:36|26201.49
23:00:37|26201.46
23:00:38|26201.46
23:00:39|26201.46
23:00:40|26201.46
23:00:41|26201.91
23:00:41|26201.91
23:00:43|26201.91
23:00:44|26201.91
23:00:44|26201.91
23:00:46|26201.91
23:00:47|26201.91
23:00:48|26201.91
23:00:49|26201.91
23:00:50|26201.91
23:00:51|26201.91
23:00:52|26197.16
23:00:53|26197.16
23:00:54|26197.16
23:00:54|26197.32
23:00:56|26197.32
23:00:57|26197.32
23:00:58|26202.
23:00:59|26202.
23:01:00|26202.
23:01:01|26202.
23:01:02|26200.36
23:01:04|26200.36
23:01:04|26200.36
23:01:05|26200.36
23:01:06|26200.36
23:01:07|26200.36
23:01:08|26200.36
23:01:09|26200.36
23:01:10|26200.36
23:01:11|26200.36
23:01:12|26200.36
23:01:13|26200.36
23:01:14|26198.14
23:01:15|26198.14
23:01:16|26198.14
23:01:17|26198.14
23:01:18|26205.11
23:01:19|26205.11
23:01:20|26205.11
23:01:21|26205.11
23:01:22|26205.11
23:01:23|26205.11
23:01:24|26205.11
23:01:25|26205.11
23:01:26|26205.11
23:01:27|26205.11
23:01:28|26205.11
23:01:29|26205.11
23:01:30|26205.11
23:01:31|26205.11
23:01:32|26205.11
23:01:33|26205.11
23:01:34|26208.02
23:01:35|26208.02
23:01:36|26208.02
23:01:38|26208.02
23:01:39|26208.02
23:01:39|26208.02
23:01:40|26208.02
23:01:41|26208.02
23:01:43|26208.02
23:01:44|26208.02
23:01:44|26208.02
23:01:45|26208.02
23:01:46|26208.02
23:01:48|26208.02
23:01:48|26208.02
23:01:50|26208.02
23:01:51|26208.02
23:01:51|26208.02
23:01:52|26208.02
23:01:53|26208.02
23:01:55|26208.02
23:01:55|26208.02
23:01:57|26208.02
23:01:57|26208.02
23:01:59|26208.02
23:01:59|26208.02
23:02:00|26208.02
23:02:02|26208.02
23:02:02|26208.02
23:02:04|26208.02
23:02:06|26208.02
23:02:06|26208.02
23:02:07|26208.02
23:02:08|26208.02
23:02:09|26208.02
23:02:11|26208.02
23:02:12|26208.02
23:02:13|26202.3
23:02:14|26204.1
23:02:15|26204.2
23:02:16|26204.2
23:02:17|26205.22
23:02:18|26205.79
23:02:19|26206.35
23:02:20|26206.35
23:02:21|26206.67
23:02:22|26206.67
23:02:23|26206.67
23:02:24|26206.67
23:02:25|26206.67
23:02:26|26206.67
23:02:27|26206.67
23:02:28|26206.67
23:02:29|26206.67
23:02:30|26206.67
23:02:31|26206.67
23:02:32|26206.67
23:02:33|26206.67
23:02:34|26206.67
23:02:35|26206.67
23:02:36|26206.67
23:02:37|26206.67
23:02:38|26206.67
23:02:39|26206.67
23:02:40|26206.67
23:02:41|26206.67
23:02:42|26206.67
23:02:43|26206.67
23:02:44|26206.67
23:02:45|26206.67
23:02:46|26206.67
23:02:47|26206.67
23:02:48|26206.67
23:02:49|26206.67
23:02:50|26206.67
23:02:51|26206.67
23:02:52|26206.67
23:02:53|26206.67
23:02:54|26206.67
23:02:55|26206.67
23:02:56|26206.67
23:02:57|26206.67
23:02:58|26206.67
23:02:59|26206.67
23:03:00|26206.67
23:03:01|26206.67
23:03:02|26206.67
23:03:03|26206.67
23:03:04|26206.67
23:03:06|26206.67
23:03:06|26206.67
23:03:08|26206.67
23:03:09|26206.67
23:03:10|26210.7
23:03:11|26210.7
23:03:12|26210.7
23:03:13|26210.7
23:03:13|26210.7
23:03:15|26210.7
23:03:16|26210.7
23:03:17|26210.7
23:03:18|26210.7
23:03:19|26210.7
23:03:20|26210.7
23:03:21|26210.7
23:03:22|26210.7
23:03:23|26210.7
23:03:24|26212.67
23:03:25|26212.67
23:03:26|26212.67
23:03:27|26212.67
23:03:28|26212.67
23:03:29|26212.67
23:03:30|26212.67
23:03:31|26212.67
23:03:32|26212.67
23:03:33|26212.67
23:03:34|26212.67
23:03:35|26212.67
23:03:36|26212.67
23:03:37|26212.67
23:03:38|26212.67
23:03:39|26212.67
23:03:40|26209.08
23:03:41|26209.08
23:03:43|26211.65
23:03:44|26211.65
23:03:44|26211.65
23:03:46|26211.65
23:03:47|26211.65
23:03:48|26211.65
23:03:49|26211.65
23:03:50|26211.65
23:03:51|26211.65
23:03:52|26211.65
23:03:52|26211.65
23:03:53|26211.65
23:03:54|26211.65
23:03:55|26211.65
23:03:56|26211.65
23:03:57|26211.65
23:03:59|26211.65
23:03:59|26211.65
23:04:00|26211.65
23:04:02|26211.65
23:04:03|26211.65
23:04:04|26211.65
23:04:04|26211.65
23:04:06|26211.65
23:04:08|26211.65
23:04:08|26211.65
23:04:09|26211.65
23:04:10|26211.65
23:04:11|26211.65
23:04:12|26211.65
23:04:13|26211.65
23:04:14|26211.65
23:04:15|26211.65
23:04:16|26211.65
23:04:17|26211.65
23:04:18|26211.65
23:04:19|26211.65
23:04:20|26211.65
23:04:21|26211.65
23:04:22|26211.65
23:04:23|26211.65
23:04:24|26211.65
23:04:25|26211.65
23:04:26|26211.65
23:04:28|26211.65
23:04:29|26214.11
23:04:30|26214.11
23:04:30|26214.11
23:04:32|26214.11
23:04:32|26214.11
23:04:33|26211.
23:04:34|26211.
23:04:35|26211.
23:04:37|26211.
23:04:38|26211.
23:04:39|26211.
23:04:39|26211.
23:04:41|26211.
23:04:42|26211.
23:04:42|26211.01
23:04:43|26211.01
23:04:44|26211.01
23:04:46|26211.01
23:04:47|26211.01
23:04:48|26211.01
23:04:49|26211.01
23:04:50|26211.01
23:04:50|26211.01
23:04:52|26211.01
23:04:52|26211.01
23:04:54|26211.01
23:04:54|26211.01
23:04:55|26211.01
23:04:57|26213.3
23:04:58|26213.3
23:04:59|26213.3
23:05:00|26213.3
23:05:00|26213.3
23:05:02|26213.3
23:05:02|26213.3
23:05:03|26213.3
23:05:04|26213.3
23:05:05|26213.3
23:05:07|26213.3
23:05:08|26213.3
23:05:09|26213.68
23:05:10|26213.68
23:05:11|26213.7
23:05:12|26213.7
23:05:13|26213.7
23:05:14|26213.7
23:05:15|26213.7
23:05:16|26213.7
23:05:18|26213.07
23:05:18|26213.07
23:05:19|26213.07
23:05:20|26213.07
23:05:22|26213.07
23:05:22|26213.07
23:05:23|26213.07
23:05:24|26213.07
23:05:25|26213.07
23:05:26|26213.07
23:05:27|26213.07
23:05:28|26215.68
23:05:29|26215.68
23:05:30|26215.68
23:05:31|26215.68
23:05:32|26215.68
23:05:33|26208.
23:05:34|26208.
23:05:35|26208.
23:05:36|26211.
23:05:38|26211.
23:05:38|26211.
23:05:39|26211.
23:05:40|26211.
23:05:42|26211.
23:05:43|26211.
23:05:43|26211.
23:05:44|26211.
23:05:45|26211.
23:05:46|26216.
23:05:48|26216.
23:05:48|26216.
23:05:49|26216.
23:05:50|26216.
23:05:51|26216.
23:05:53|26216.
23:05:53|26216.
23:05:54|26216.
23:05:55|26216.
23:05:56|26216.
23:05:57|26216.
23:05:58|26216.
23:05:59|26216.
23:06:00|26216.
23:06:02|26221.61
23:06:02|26221.61
23:06:03|26221.61
23:06:04|26221.61
23:06:05|26221.61
23:06:06|26221.61
23:06:08|26221.61
23:06:09|26221.61
23:06:10|26221.61
23:06:11|26221.61
23:06:12|26221.61
23:06:13|26221.61
23:06:15|26220.01
23:06:15|26220.01
23:06:16|26220.01
23:06:17|26220.01
23:06:18|26220.01
23:06:19|26220.01
23:06:20|26220.
23:06:21|26220.
23:06:22|26221.14
23:06:23|26221.14
23:06:24|26221.14
23:06:25|26220.
23:06:26|26220.
23:06:27|26220.
23:06:28|26220.
23:06:29|26220.
23:06:30|26220.
23:06:31|26220.
23:06:32|26220.
23:06:33|26220.
23:06:34|26220.
23:06:35|26220.
23:06:36|26220.
23:06:37|26220.
23:06:38|26217.
23:06:39|26217.
23:06:40|26217.
23:06:41|26217.
23:06:42|26217.
23:06:43|26217.
23:06:44|26217.
23:06:45|26217.
23:06:46|26217.
23:06:47|26217.
23:06:48|26217.
23:06:49|26217.
23:06:50|26217.
23:06:51|26217.
23:06:52|26216.08
23:06:53|26216.08
23:06:54|26216.08
23:06:55|26216.08
23:06:56|26216.08
23:06:57|26216.08
23:06:58|26216.99
23:06:59|26216.99
23:07:00|26216.99
23:07:01|26216.79
23:07:03|26216.79
23:07:04|26216.79
23:07:04|26216.79
23:07:05|26216.79
23:07:06|26216.79
23:07:08|26216.79
23:07:09|26225.03
23:07:10|26224.57
23:07:11|26224.57
23:07:13|26224.57
23:07:14|26224.57
23:07:15|26224.57
23:07:16|26224.57
23:07:17|26224.57
23:07:17|26224.57
23:07:19|26224.57
23:07:20|26224.57
23:07:21|26224.57
23:07:22|26226.37
23:07:23|26227.92
23:07:24|26228.26
23:07:25|26230.03
23:07:26|26230.03
23:07:27|26227.76
23:07:27|26227.76
23:07:29|26227.45
23:07:30|26224.42
23:07:31|26224.42
23:07:32|26224.42
23:07:33|26227.29
23:07:34|26227.29
23:07:34|26227.29
23:07:36|26236.
23:07:37|26238.59
23:07:38|26238.59
23:07:39|26238.59
23:07:39|26238.59
23:07:41|26238.59
23:07:42|26238.59
23:07:43|26237.73
23:07:43|26236.19
23:07:45|26236.2
23:07:45|26236.2
23:07:47|26236.2
23:07:47|26236.2
23:07:48|26236.2
23:07:50|26236.2
23:07:51|26236.2
23:07:51|26236.2
23:07:53|26235.
23:07:54|26235.
23:07:54|26235.
23:07:56|26235.
23:07:57|26235.
23:07:58|26235.
23:07:59|26235.
23:08:00|26235.
23:08:01|26235.
23:08:02|26235.
23:08:03|26235.
23:08:04|26235.
23:08:05|26235.
23:08:06|26235.
23:08:06|26230.99
23:08:08|26237.
23:08:08|26236.99
23:08:10|26236.99
23:08:11|26237.
23:08:12|26237.
23:08:14|26236.99
23:08:14|26236.99
23:08:15|26236.99
23:08:16|26236.99
23:08:17|26231.73
23:08:18|26231.73
23:08:19|26231.73
23:08:20|26231.73
23:08:21|26231.73
23:08:22|26232.01
23:08:23|26232.01
23:08:24|26232.01
23:08:25|26232.01
23:08:26|26232.01
23:08:27|26232.01
23:08:28|26232.01
23:08:29|26232.01
23:08:30|26238.43
23:08:31|26238.43
23:08:32|26238.43
23:08:33|26238.43
23:08:34|26238.43
23:08:35|26238.43
23:08:36|26238.43
23:08:38|26238.43
23:08:39|26238.43
23:08:39|26238.43
23:08:41|26238.43
23:08:41|26238.43
23:08:43|26238.43
23:08:43|26238.43
23:08:45|26238.43
23:08:46|26238.43
23:08:46|26238.43
23:08:48|26238.43
23:08:49|26231.
23:08:49|26231.
23:08:51|26231.
23:08:52|26231.
23:08:53|26231.
23:08:54|26231.
23:08:54|26231.
23:08:55|26231.
23:08:56|26236.9
23:08:57|26236.9
23:08:58|26236.9
23:08:59|26236.9
23:09:00|26236.9
23:09:01|26236.9
23:09:02|26236.9
23:09:04|26236.9
23:09:05|26236.9
23:09:05|26236.9
23:09:06|26236.9
23:09:07|26236.9
23:09:08|26236.9
23:09:09|26236.9
23:09:10|26236.9
23:09:12|26236.9
23:09:13|26236.9
23:09:15|26236.9
23:09:16|26236.9
23:09:16|26236.9
23:09:17|26236.9
23:09:19|26235.56
23:09:20|26235.56
23:09:21|26235.56
23:09:22|26235.56
23:09:23|26235.56
23:09:24|26235.56
23:09:25|26235.56
23:09:26|26235.56
23:09:27|26235.56
23:09:28|26235.56
23:09:29|26235.56
23:09:30|26232.82
23:09:31|26232.82
23:09:32|26232.83
23:09:33|26232.83
23:09:34|26232.83
23:09:35|26232.83
23:09:36|26232.83
23:09:37|26232.83
23:09:38|26232.83
23:09:39|26232.83
23:09:40|26232.83
23:09:41|26232.83
23:09:42|26230.81
23:09:43|26230.81
23:09:44|26231.23
23:09:45|26231.23
23:09:46|26231.23
23:09:47|26232.83
23:09:48|26232.83
23:09:49|26232.83
23:09:50|26232.83
23:09:51|26232.83
23:09:52|26232.83
23:09:53|26232.83
23:09:54|26232.83
23:09:55|26232.83
23:09:56|26232.83
23:09:57|26227.31
23:09:58|26227.31
23:09:59|26227.31
23:10:00|26227.31
23:10:01|26226.
23:10:02|26226.
23:10:03|26226.
23:10:04|26226.
23:10:05|26226.
23:10:07|26226.
23:10:07|26226.
23:10:08|26226.
23:10:09|26226.
23:10:10|26226.
23:10:11|26226.
23:10:12|26226.
23:10:14|26227.
23:10:15|26227.
23:10:16|26227.
23:10:17|26227.
23:10:18|26227.
23:10:19|26227.81
23:10:20|26227.81
23:10:21|26227.81
23:10:22|26227.81
23:10:23|26227.81
23:10:24|26227.81
23:10:25|26227.81
23:10:26|26227.81
23:10:27|26227.81
23:10:28|26223.69
23:10:29|26223.69
23:10:30|26223.85
23:10:31|26223.85
23:10:32|26223.85
23:10:33|26223.85
23:10:34|26223.85
23:10:35|26223.85
23:10:36|26223.85
23:10:37|26223.85
23:10:38|26223.85
23:10:39|26223.85
23:10:40|26223.85
23:10:41|26223.85
23:10:42|26223.85
23:10:43|26223.85
23:10:44|26230.23
23:10:45|26229.73
23:10:46|26229.73
23:10:47|26229.73
23:10:48|26229.73
23:10:49|26229.73
23:10:50|26229.73
23:10:51|26229.73
23:10:52|26229.73
23:10:53|26229.73
23:10:54|26229.73
23:10:55|26229.73
23:10:56|26229.73
23:10:57|26229.73
23:10:58|26229.73
23:10:59|26229.73
23:11:00|26229.73
23:11:01|26229.73
23:11:03|26229.73
23:11:03|26229.73
23:11:04|26229.73
23:11:05|26229.73
23:11:06|26229.73
23:11:07|26229.73
23:11:08|26229.73
23:11:09|26229.73
23:11:10|26229.73
23:11:11|26229.73
23:11:13|26229.73
23:11:14|26229.73
23:11:14|26229.73
23:11:16|26229.73
23:11:17|26229.73
23:11:18|26229.73
23:11:19|26229.57
23:11:20|26228.79
23:11:22|26228.79
23:11:22|26228.79
23:11:23|26228.78
23:11:25|26228.78
23:11:26|26228.78
23:11:27|26231.
23:11:27|26231.
23:11:29|26231.
23:11:30|26231.
23:11:31|26231.
23:11:31|26231.
23:11:33|26231.
23:11:34|26231.
23:11:35|26230.7
23:11:36|26230.7
23:11:37|26230.7
23:11:38|26230.7
23:11:39|26230.7
23:11:40|26230.7
23:11:41|26230.7
23:11:41|26230.7
23:11:42|26230.7
23:11:44|26230.7
23:11:45|26232.49
23:11:45|26232.49
23:11:46|26240.
23:11:48|26241.14
23:11:49|26241.11
23:11:50|26241.11
23:11:51|26241.11
23:11:52|26241.11
23:11:53|26241.11
23:11:54|26232.33
23:11:55|26232.33
23:11:56|26232.33
23:11:57|26232.33
23:11:58|26232.89
23:11:59|26232.89
23:12:00|26232.89
23:12:01|26232.89
23:12:02|26232.89
23:12:03|26235.
23:12:04|26235.
23:12:05|26235.03
23:12:06|26235.03
23:12:07|26235.03
23:12:08|26235.03
23:12:09|26235.03
23:12:10|26234.01
23:12:11|26234.01
23:12:12|26234.01
23:12:13|26234.01
23:12:15|26234.01
23:12:15|26234.
23:12:16|26234.
23:12:17|26234.
23:12:19|26234.39
23:12:20|26234.39
23:12:21|26234.39
23:12:21|26234.39
23:12:23|26234.39
23:12:24|26234.39
23:12:25|26234.39
23:12:26|26234.39
23:12:27|26234.39
23:12:28|26234.39
23:12:29|26234.39
23:12:30|26234.39
23:12:31|26234.39
23:12:32|26234.39
23:12:33|26234.39
23:12:35|26234.39
23:12:35|26234.39
23:12:36|26234.39
23:12:37|26234.39
23:12:38|26234.39
23:12:39|26234.39
23:12:40|26234.39
23:12:41|26234.39
23:12:42|26237.02
23:12:43|26237.02
23:12:44|26237.02
23:12:45|26237.
23:12:46|26237.
23:12:47|26237.
23:12:48|26237.
23:12:49|26237.
23:12:51|26237.
23:12:51|26237.
23:12:52|26237.
23:12:53|26237.
23:12:54|26237.
23:12:56|26237.
23:12:57|26237.
23:12:57|26237.
23:12:59|26237.
23:13:00|26237.
23:13:00|26237.
23:13:01|26239.54
23:13:03|26239.54
23:13:03|26239.54
23:13:05|26237.
23:13:05|26237.
23:13:06|26237.
23:13:07|26237.
23:13:09|26237.
23:13:10|26237.
23:13:10|26237.
23:13:12|26237.
23:13:12|26237.
23:13:14|26237.
23:13:15|26237.
23:13:16|26237.
23:13:17|26237.
23:13:18|26237.
23:13:18|26237.
23:13:20|26237.
23:13:21|26237.
23:13:22|26237.
23:13:23|26237.
23:13:24|26237.
23:13:25|26237.
23:13:26|26237.
23:13:27|26237.
23:13:28|26237.
23:13:30|26237.
23:13:31|26237.
23:13:32|26237.
23:13:32|26237.
23:13:34|26237.
23:13:34|26237.
23:13:36|26237.
23:13:37|26237.
23:13:38|26237.
23:13:39|26237.
23:13:40|26238.16
23:13:40|26238.84
23:13:43|26237.56
23:13:43|26237.56
23:13:44|26237.56
23:13:45|26237.27
23:13:46|26237.27
23:13:47|26237.27
23:13:48|26237.27
23:13:49|26237.87
23:13:50|26237.87
23:13:51|26240.77
23:13:52|26240.77
23:13:53|26240.77
23:13:54|26240.77
23:13:55|26237.
23:13:56|26237.
23:13:57|26237.
23:13:58|26237.
23:13:59|26237.
23:14:00|26237.
23:14:01|26237.
23:14:02|26237.
23:14:03|26237.
23:14:04|26237.
23:14:05|26232.12
23:14:06|26232.12
23:14:07|26232.12
23:14:08|26232.12
23:14:09|26232.12
23:14:10|26232.12
23:14:12|26232.12
23:14:12|26232.12
23:14:14|26230.
23:14:14|26230.
23:14:16|26233.54
23:14:17|26233.54
23:14:18|26233.58
23:14:19|26236.71
23:14:20|26236.71
23:14:21|26236.71
23:14:23|26236.71
23:14:23|26236.71
23:14:24|26236.71
23:14:25|26233.
23:14:26|26233.
23:14:27|26235.71
23:14:28|26235.71
23:14:29|26235.71
23:14:30|26233.
23:14:31|26233.
23:14:32|26233.
23:14:34|26233.
23:14:34|26235.37
23:14:35|26235.37
23:14:36|26235.37
23:14:37|26235.37
23:14:38|26235.37
23:14:39|26235.37
23:14:40|26235.37
23:14:41|26235.37
23:14:42|26235.37
23:14:43|26235.37
23:14:45|26235.37
23:14:45|26235.37
23:14:46|26235.37
23:14:47|26235.37
23:14:48|26235.37
23:14:49|26235.37
23:14:50|26235.37
23:14:51|26235.37
23:14:52|26235.37
23:14:53|26235.37
23:14:54|26235.37
23:14:55|26233.
23:14:56|26233.
23:14:57|26233.11
23:14:58|26240.01
23:14:59|26240.01
23:15:00|26240.01
23:15:01|26250.
23:15:02|26250.
23:15:03|26250.
23:15:04|26250.
23:15:06|26250.
23:15:06|26248.17
23:15:07|26248.17
23:15:08|26249.
23:15:09|26249.
23:15:10|26246.
23:15:11|26246.
23:15:12|26246.
23:15:13|26255.28
23:15:14|26255.28
23:15:15|26255.28
23:15:17|26255.28
23:15:18|26255.28
23:15:19|26255.28
23:15:20|26255.28
23:15:21|26255.28
23:15:22|26255.28
23:15:23|26255.28
23:15:24|26255.28
23:15:25|26255.28
23:15:26|26255.28
23:15:28|26253.08
23:15:28|26253.08
23:15:29|26253.08
23:15:30|26253.08
23:15:31|26252.
23:15:32|26252.
23:15:33|26252.
23:15:34|26252.
23:15:35|26252.
23:15:36|26252.
23:15:37|26252.
23:15:38|26252.
23:15:39|26252.
23:15:40|26252.
23:15:41|26252.
23:15:42|26256.81
23:15:43|26253.22
23:15:44|26253.22
23:15:45|26253.22
23:15:46|26253.22
23:15:47|26253.22
23:15:48|26253.22
23:15:49|26253.22
23:15:50|26253.22
23:15:51|26253.22
23:15:53|26253.22
23:15:53|26253.22
23:15:54|26253.22
23:15:55|26253.22
23:15:56|26253.22
23:15:57|26253.22
23:15:58|26253.22
23:15:59|26253.22
23:16:01|26253.22
23:16:01|26253.22
23:16:02|26253.22
23:16:03|26253.22
23:16:05|26253.22
23:16:05|26253.22
23:16:06|26254.36
23:16:08|26254.36
23:16:08|26254.36
23:16:09|26254.36
23:16:11|26254.36
23:16:11|26254.36
23:16:13|26254.36
23:16:13|26254.36
23:16:14|26254.36
23:16:15|26254.36
23:16:16|26254.36
23:16:18|26254.36
23:16:19|26254.36
23:16:20|26254.36
23:16:21|26254.36
23:16:22|26254.36
23:16:23|26254.36
23:16:24|26254.36
23:16:25|26254.36
23:16:26|26254.36
23:16:27|26254.36
23:16:29|26254.36
23:16:29|26254.36
23:16:30|26255.44
23:16:31|26255.44
23:16:32|26255.44
23:16:33|26255.44
23:16:34|26255.44
23:16:35|26255.44
23:16:36|26255.44
23:16:37|26255.44
23:16:38|26255.44
23:16:39|26255.44
23:16:40|26255.44
23:16:41|26255.44
23:16:42|26255.44
23:16:43|26255.44
23:16:44|26255.44
23:16:45|26255.44
23:16:46|26255.44
23:16:47|26255.44
23:16:48|26255.44
23:16:49|26246.44
23:16:50|26246.44
23:16:51|26246.44
23:16:52|26246.44
23:16:53|26246.44
23:16:54|26246.44
23:16:55|26246.44
23:16:56|26246.44
23:16:57|26246.44
23:16:58|26246.44
23:16:59|26246.44
23:17:00|26246.44
23:17:01|26246.44
23:17:02|26246.44
23:17:03|26246.44
23:17:04|26248.7
23:17:05|26248.69
23:17:06|26248.69
23:17:07|26248.69
23:17:08|26248.69
23:17:09|26248.69
23:17:10|26248.69
23:17:11|26248.69
23:17:12|26248.69
23:17:13|26252.1
23:17:15|26252.1
23:17:15|26252.1
23:17:17|26252.1
23:17:18|26252.1
23:17:19|26252.1
23:17:20|26252.1
23:17:22|26252.1
23:17:23|26252.1
23:17:24|26252.1
23:17:25|26252.1
23:17:26|26252.1
23:17:27|26252.1
23:17:28|26252.1
23:17:29|26252.1
23:17:30|26252.1
23:17:31|26252.1
23:17:32|26252.1
23:17:33|26247.
23:17:34|26247.
23:17:35|26247.
23:17:36|26247.
23:17:37|26247.
23:17:38|26247.
23:17:40|26247.
23:17:40|26247.
23:17:41|26247.
23:17:42|26247.
23:17:43|26247.
23:17:44|26247.
23:17:45|26247.
23:17:46|26247.
23:17:47|26247.
23:17:48|26250.34
23:17:49|26249.15
23:17:50|26249.15
23:17:51|26249.15
23:17:52|26249.15
23:17:53|26249.15
23:17:54|26247.18
23:17:55|26247.18
23:17:56|26247.18
23:17:57|26247.18
23:17:58|26247.18
23:17:59|26247.18
23:18:00|26247.18
23:18:01|26247.18
23:18:02|26247.18
23:18:03|26247.18
23:18:04|26247.18
23:18:05|26247.18
23:18:06|26247.18
23:18:07|26247.18
23:18:08|26247.18
23:18:09|26247.18
23:18:10|26247.18
23:18:11|26249.75
23:18:12|26249.75
23:18:13|26249.75
23:18:14|26249.75
23:18:15|26249.75
23:18:16|26249.75
23:18:17|26248.7
23:18:18|26248.7
23:18:20|26248.7
23:18:21|26248.7
23:18:23|26248.7
23:18:23|26248.7
23:18:24|26248.7
23:18:25|26248.7
23:18:26|26248.7
23:18:27|26248.7
23:18:28|26247.01
23:18:29|26247.01
23:18:30|26251.7
23:18:31|26251.7
23:18:32|26251.7
23:18:34|26251.7
23:18:34|26251.7
23:18:35|26251.7
23:18:37|26251.7
23:18:38|26251.7
23:18:38|26251.7
23:18:40|26251.7
23:18:40|26250.33
23:18:41|26247.83
23:18:42|26247.83
23:18:43|26247.83
23:18:44|26247.83
23:18:46|26247.
23:18:47|26247.
23:18:47|26247.
23:18:49|26247.
23:18:50|26247.
23:18:51|26247.
23:18:52|26247.
23:18:52|26247.
23:18:54|26247.
23:18:55|26247.
23:18:55|26247.
23:18:57|26247.
23:18:58|26247.
23:18:58|26247.
23:19:00|26247.
23:19:01|26247.
23:19:01|26247.
23:19:02|26247.
23:19:03|26247.
23:19:04|26247.
23:19:06|26247.
23:19:06|26247.
23:19:07|26247.
23:19:08|26247.
23:19:09|26247.
23:19:10|26247.
23:19:12|26247.
23:19:13|26247.
23:19:13|26247.
23:19:15|26247.
23:19:15|26247.
23:19:16|26247.
23:19:17|26247.
23:19:18|26247.
23:19:19|26247.01
23:19:21|26247.01
23:19:22|26247.01
23:19:23|26247.01
23:19:24|26247.01
23:19:25|26247.01
23:19:26|26247.01
23:19:27|26247.01
23:19:28|26247.01
23:19:29|26247.01
23:19:30|26247.01
23:19:31|26247.01
23:19:32|26247.01
23:19:33|26247.01
23:19:34|26247.01
23:19:36|26247.01
23:19:36|26247.01
23:19:37|26243.86
23:19:38|26243.86
23:19:39|26243.86
23:19:40|26243.86
23:19:41|26243.86
23:19:42|26243.86
23:19:43|26243.86
23:19:44|26243.86
23:19:45|26243.86
23:19:46|26243.86
23:19:47|26243.86
23:19:48|26243.86
23:19:49|26243.86
23:19:50|26243.86
23:19:51|26243.86
23:19:52|26243.86
23:19:53|26243.86
23:19:54|26243.86
23:19:55|26243.86
23:19:56|26243.86
23:19:57|26243.86
23:19:58|26243.86
23:19:59|26243.86
23:20:00|26243.86
23:20:01|26243.86
23:20:02|26243.86
23:20:03|26241.
23:20:04|26238.61
23:20:05|26238.61
23:20:06|26238.61
23:20:07|26238.61
23:20:08|26238.61
23:20:09|26241.44
23:20:10|26241.44
23:20:11|26241.44
23:20:12|26241.44
23:20:13|26241.44
23:20:14|26241.44
23:20:15|26241.44
23:20:16|26245.
23:20:17|26245.
23:20:18|26242.19
23:20:19|26242.19
23:20:20|26242.34
23:20:22|26242.37
23:20:23|26242.37
23:20:24|26242.37
23:20:24|26242.37
23:20:26|26242.37
23:20:27|26244.99
23:20:28|26244.99
23:20:28|26244.99
23:20:29|26244.99
23:20:31|26244.99
23:20:31|26244.99
23:20:33|26244.99
23:20:33|26244.99
23:20:35|26244.57
23:20:35|26244.57
23:20:37|26244.57
23:20:38|26244.57
23:20:39|26244.57
23:20:39|26244.57
23:20:40|26244.57
23:20:42|26244.57
23:20:42|26244.57
23:20:43|26244.57
23:20:45|26244.57
23:20:46|26244.57
23:20:47|26244.57
23:20:47|26244.57
23:20:48|26244.57
23:20:50|26244.57
23:20:50|26244.57
23:20:51|26244.57
23:20:52|26244.57
23:20:53|26244.57
23:20:55|26244.57
23:20:56|26244.57
23:20:57|26244.57
23:20:58|26244.57
23:20:59|26244.57
23:21:00|26244.57
23:21:01|26244.57
23:21:02|26244.57
23:21:03|26244.57
23:21:03|26244.57
23:21:05|26244.57
23:21:05|26244.57
23:21:07|26244.57
23:21:08|26244.57
23:21:09|26244.57
23:21:10|26244.57
23:21:11|26251.01
23:21:12|26251.01
23:21:12|26251.01
23:21:14|26251.01
23:21:15|26251.01
23:21:16|26251.01
23:21:17|26251.01
23:21:17|26251.01
23:21:19|26251.01
23:21:19|26251.01
23:21:21|26251.01
23:21:21|26251.01
23:21:23|26251.01
23:21:25|26251.01
23:21:26|26251.01
23:21:27|26251.01
23:21:28|26251.01
23:21:29|26251.01
23:21:29|26251.01
23:21:30|26245.19
23:21:31|26245.19
23:21:33|26245.19
23:21:33|26245.19
23:21:35|26245.19
23:21:35|26249.56
23:21:37|26249.56
23:21:38|26249.56
23:21:39|26249.56
23:21:40|26249.56
23:21:41|26249.56
23:21:42|26251.27
23:21:43|26251.27
23:21:44|26251.27
23:21:45|26251.27
23:21:46|26251.27
23:21:47|26251.27
23:21:47|26251.27
23:21:49|26251.27
23:21:50|26251.27
23:21:51|26251.27
23:21:52|26251.27
23:21:53|26251.27
23:21:54|26251.27
23:21:55|26251.27
23:21:56|26251.27
23:21:57|26251.27
23:21:58|26251.27
23:21:59|26251.27
23:22:00|26251.27
23:22:01|26243.92
23:22:02|26243.92
23:22:03|26243.92
23:22:04|26243.92
23:22:05|26243.92
23:22:06|26243.92
23:22:07|26243.92
23:22:08|26243.92
23:22:10|26243.92
23:22:10|26243.92
23:22:11|26243.92
23:22:12|26243.92
23:22:13|26246.
23:22:14|26246.
23:22:15|26246.
23:22:16|26246.
23:22:17|26246.
23:22:18|26246.
23:22:19|26245.73
23:22:20|26245.73
23:22:21|26245.73
23:22:22|26245.73
23:22:24|26245.73
23:22:25|26245.73
23:22:26|26245.73
23:22:27|26245.73
23:22:28|26245.73
23:22:29|26245.73
23:22:30|26245.73
23:22:31|26239.67
23:22:33|26239.67
23:22:33|26239.67
23:22:34|26239.67
23:22:35|26239.67
23:22:36|26236.88
23:22:37|26236.88
23:22:38|26236.88
23:22:39|26236.88
23:22:40|26236.88
23:22:41|26237.
23:22:42|26237.
23:22:43|26237.
23:22:44|26237.
23:22:45|26237.
23:22:46|26237.
23:22:47|26237.
23:22:48|26237.
23:22:49|26231.23
23:22:50|26231.23
23:22:51|26231.23
23:22:53|26231.23
23:22:53|26231.6
23:22:55|26231.6
23:22:56|26233.
23:22:56|26233.
23:22:58|26237.
23:22:58|26237.
23:23:00|26237.
23:23:01|26237.
23:23:01|26237.
23:23:02|26243.92
23:23:03|26240.
23:23:05|26240.
23:23:06|26240.
23:23:07|26245.22
23:23:08|26245.22
23:23:09|26245.14
23:23:09|26245.22
23:23:11|26245.22
23:23:12|26245.22
23:23:13|26245.22
23:23:13|26245.22
23:23:15|26245.22
23:23:15|26245.22
23:23:16|26245.22
23:23:18|26245.73
23:23:18|26245.73
23:23:20|26245.73
23:23:21|26245.73
23:23:22|26245.73
23:23:22|26245.73
23:23:23|26245.73
23:23:25|26245.73
23:23:26|26245.73
23:23:27|26245.73
23:23:28|26245.73
23:23:29|26245.73
23:23:30|26245.73
23:23:31|26245.73
23:23:32|26245.73
23:23:33|26245.73
23:23:35|26245.73
23:23:36|26245.73
23:23:37|26245.73
23:23:38|26245.73
23:23:39|26245.73
23:23:40|26245.73
23:23:41|26245.73
23:23:42|26245.73
23:23:43|26245.73
23:23:44|26245.73
23:23:45|26245.73
23:23:46|26245.73
23:23:47|26245.73
23:23:48|26245.73
23:23:49|26245.73
23:23:50|26249.27
23:23:51|26249.27
23:23:52|26249.27
23:23:52|26249.27
23:23:54|26255.48
23:23:55|26255.48
23:23:56|26255.48
23:23:56|26255.48
23:23:58|26255.48
23:23:59|26255.48
23:23:59|26255.48
23:24:01|26255.48
23:24:01|26255.48
23:24:03|26255.48
23:24:04|26253.46
23:24:05|26253.46
23:24:06|26253.46
23:24:07|26253.46
23:24:08|26253.46
23:24:09|26252.
23:24:10|26252.
23:24:11|26252.
23:24:12|26252.
23:24:13|26252.
23:24:15|26252.
23:24:15|26252.
23:24:16|26252.
23:24:17|26252.
23:24:18|26252.
23:24:19|26252.
23:24:20|26252.
23:24:21|26252.
23:24:22|26257.17
23:24:23|26257.17
23:24:24|26257.17
23:24:26|26257.17
23:24:27|26257.17
23:24:28|26257.17
23:24:29|26257.17
23:24:30|26257.17
23:24:31|26257.17
23:24:32|26257.17
23:24:34|26257.17
23:24:35|26257.17
23:24:35|26257.17
23:24:36|26257.17
23:24:38|26257.17
23:24:38|26257.17
23:24:40|26257.17
23:24:40|26257.17
23:24:41|26257.17
23:24:42|26257.17
23:24:43|26257.17
23:24:45|26257.17
23:24:46|26257.17
23:24:47|26257.17
23:24:48|26257.17
23:24:49|26257.17
23:24:50|26257.17
23:24:50|26257.17
23:24:52|26257.17
23:24:53|26257.17
23:24:53|26257.17
23:24:54|26257.17
23:24:55|26257.17
23:24:56|26252.43
23:24:58|26252.43
23:24:59|26252.43
23:24:59|26252.43
23:25:01|26252.43
23:25:02|26252.43
23:25:03|26252.43
23:25:03|26251.12
23:25:05|26251.12
23:25:05|26251.12
23:25:06|26251.12
23:25:07|26251.12
23:25:08|26251.12
23:25:10|26251.12
23:25:10|26251.12
23:25:11|26251.12
23:25:13|26251.12
23:25:13|26251.12
23:25:14|26251.12
23:25:16|26251.12
23:25:16|26251.12
23:25:17|26251.12
23:25:18|26251.12
23:25:19|26255.69
23:25:20|26252.67
23:25:22|26252.67
23:25:22|26252.67
23:25:23|26252.67
23:25:25|26252.67
23:25:26|26252.67
23:25:27|26252.67
23:25:29|26253.57
23:25:30|26253.57
23:25:31|26253.57
23:25:32|26253.57
23:25:32|26253.57
23:25:34|26253.57
23:25:35|26253.57
23:25:36|26253.57
23:25:37|26253.57
23:25:38|26253.57
23:25:39|26253.57
23:25:41|26254.02
23:25:41|26254.02
23:25:42|26254.02
23:25:44|26254.02
23:25:45|26254.02
23:25:46|26254.02
23:25:47|26254.02
23:25:48|26254.02
23:25:49|26254.02
23:25:49|26254.02
23:25:50|26254.02
23:25:52|26254.02
23:25:53|26254.02
23:25:53|26254.02
23:25:55|26254.02
23:25:56|26254.02
23:25:57|26254.02
23:25:58|26254.02
23:25:58|26254.02
23:26:00|26254.02
23:26:01|26254.02
23:26:02|26254.02
23:26:03|26254.02
23:26:04|26254.02
23:26:05|26254.02
23:26:06|26254.02
23:26:07|26261.53
23:26:08|26263.27
23:26:09|26263.27
23:26:10|26263.27
23:26:11|26263.27
23:26:12|26263.27
23:26:13|26263.27
23:26:14|26263.27
23:26:15|26263.27
23:26:16|26263.27
23:26:17|26263.27
23:26:18|26263.27
23:26:19|26263.27
23:26:20|26263.27
23:26:21|26263.27
23:26:22|26263.27
23:26:23|26263.27
23:26:25|26263.06
23:26:26|26263.06
23:26:27|26263.06
23:26:27|26263.06
23:26:29|26263.06
23:26:30|26263.06
23:26:31|26263.06
23:26:32|26263.06
23:26:33|26262.44
23:26:34|26263.73
23:26:35|26265.12
23:26:36|26265.12
23:26:37|26265.48
23:26:38|26265.48
23:26:39|26265.48
23:26:40|26265.48
23:26:41|26265.48
23:26:42|26265.48
23:26:43|26265.48
23:26:44|26265.48
23:26:45|26265.48
23:26:46|26265.48
23:26:47|26264.8
23:26:48|26264.8
23:26:49|26264.8
23:26:50|26264.8
23:26:51|26264.8
23:26:52|26264.8
23:26:53|26264.8
23:26:54|26264.8
23:26:55|26264.8
23:26:56|26264.8
23:26:57|26264.8
23:26:58|26264.8
23:26:59|26264.8
23:27:00|26264.8
23:27:01|26264.8
23:27:02|26264.8
23:27:03|26264.8
23:27:05|26264.8
23:27:05|26258.59
23:27:07|26257.
23:27:08|26257.
23:27:09|26257.
23:27:10|26257.
23:27:11|26257.
23:27:12|26257.
23:27:13|26257.
23:27:14|26257.
23:27:15|26257.
23:27:16|26257.
23:27:16|26257.
23:27:18|26257.
23:27:19|26256.97
23:27:19|26255.06
23:27:21|26255.06
23:27:22|26255.06
23:27:22|26255.06
23:27:23|26255.06
23:27:25|26255.06
23:27:26|26255.06
23:27:28|26255.06
23:27:29|26255.06
23:27:30|26255.06
23:27:31|26255.06
23:27:32|26255.06
23:27:32|26255.06
23:27:34|26255.06
23:27:35|26255.06
23:27:36|26255.06
23:27:37|26255.06
23:27:38|26255.06
23:27:39|26255.06
23:27:40|26255.06
23:27:41|26255.06
23:27:42|26255.
23:27:43|26255.
23:27:44|26255.
23:27:45|26255.
23:27:46|26255.
23:27:47|26255.
23:27:48|26255.
23:27:49|26255.
23:27:50|26255.
23:27:51|26255.
23:27:52|26255.
23:27:53|26255.
23:27:54|26255.
23:27:55|26255.
23:27:56|26255.
23:27:57|26255.
23:27:58|26255.
23:27:59|26255.
23:28:00|26255.
23:28:01|26255.
23:28:02|26248.17
23:28:03|26248.17
23:28:04|26248.17
23:28:05|26248.05
23:28:06|26247.93
23:28:07|26247.93
23:28:08|26246.19
23:28:10|26246.19
23:28:10|26246.19
23:28:11|26246.19
23:28:12|26246.19
23:28:13|26248.9
23:28:14|26248.9
23:28:15|26248.9
23:28:16|26248.9
23:28:17|26248.9
23:28:18|26248.62
23:28:19|26248.62
23:28:20|26248.62
23:28:21|26248.62
23:28:22|26248.62
23:28:23|26248.62
23:28:24|26248.62
23:28:26|26243.01
23:28:27|26243.01
23:28:28|26243.01
23:28:29|26243.01
23:28:30|26243.01
23:28:31|26243.01
23:28:32|26243.01
23:28:33|26243.01
23:28:34|26243.01
23:28:35|26243.01
23:28:36|26243.01
23:28:37|26243.01
23:28:39|26243.01
23:28:39|26243.01
23:28:40|26243.01
23:28:41|26243.01
23:28:42|26243.01
23:28:43|26243.01
23:28:44|26243.15
23:28:45|26243.15
23:28:46|26243.15
23:28:47|26243.15
23:28:48|26243.14
23:28:49|26243.14
23:28:50|26243.14
23:28:51|26243.14
23:28:52|26236.02
23:28:53|26236.02
23:28:54|26236.
23:28:55|26236.
23:28:56|26236.
23:28:57|26236.
23:28:58|26236.
23:29:03|26236.
23:29:04|26236.
23:29:04|26236.
23:29:06|26236.
23:29:07|26236.
23:29:08|26236.
23:29:09|26236.
23:29:09|26236.
23:29:11|26236.
23:29:12|26236.
23:29:13|26236.
23:29:15|26242.19
23:29:16|26242.19
23:29:16|26242.19
23:29:18|26242.19
23:29:19|26242.19
23:29:20|26242.19
23:29:21|26238.76
23:29:22|26241.11
23:29:23|26241.11
23:29:24|26242.
23:29:25|26242.
23:29:26|26242.
23:29:27|26242.
23:29:28|26242.
23:29:30|26242.
23:29:31|26242.
23:29:32|26242.
23:29:33|26242.
23:29:34|26242.
23:29:35|26242.
23:29:35|26242.
23:29:37|26242.
23:29:38|26242.
23:29:39|26242.
23:29:40|26242.
23:29:41|26242.
23:29:42|26242.
23:29:43|26242.
23:29:44|26245.99
23:29:45|26245.99
23:29:46|26245.99
23:29:47|26245.99
23:29:48|26245.99
23:29:49|26245.99
23:29:50|26245.99
23:29:51|26245.99
23:29:52|26245.99
23:29:53|26245.99
23:29:54|26245.99
23:29:55|26245.99
23:29:56|26247.06
23:29:57|26247.06
23:29:58|26247.06
23:29:59|26247.06
23:30:00|26247.06
23:30:01|26247.06
23:30:02|26248.
23:30:03|26249.77
23:30:04|26249.77
23:30:05|26249.77
23:30:06|26249.77
23:30:07|26249.77
23:30:08|26249.77
23:30:09|26249.77
23:30:10|26247.93
23:30:11|26247.93
23:30:12|26247.93
23:30:13|26249.77
23:30:14|26249.77
23:30:15|26252.89
23:30:16|26252.89
23:30:17|26252.89
23:30:18|26252.89
23:30:19|26252.89
23:30:20|26252.89
23:30:21|26252.89
23:30:22|26252.89
23:30:23|26252.89
23:30:24|26252.89
23:30:26|26252.89
23:30:27|26252.89
23:30:28|26252.89
23:30:29|26252.89
23:30:29|26252.89
23:30:31|26252.89
23:30:32|26252.89
23:30:33|26252.89
23:30:34|26252.89
23:30:35|26252.89
23:30:36|26252.89
23:30:38|26252.89
23:30:38|26252.89
23:30:40|26252.89
23:30:41|26252.89
23:30:41|26252.89
23:30:42|26252.89
23:30:44|26252.89
23:30:44|26252.89
23:30:46|26252.89
23:30:47|26252.89
23:30:48|26252.89
23:30:48|26252.89
23:30:50|26252.89
23:30:51|26252.89
23:30:52|26252.89
23:30:53|26252.89
23:30:54|26252.89
23:30:55|26248.53
23:30:56|26248.53
23:30:57|26248.53
23:30:58|26244.41
23:30:59|26245.09
23:31:00|26245.09
23:31:01|26245.
23:31:02|26245.
23:31:03|26245.
23:31:04|26245.
23:31:05|26245.
23:31:06|26245.
23:31:07|26245.
23:31:08|26245.
23:31:09|26245.
23:31:10|26245.
23:31:11|26245.
23:31:12|26245.
23:31:13|26245.
23:31:14|26245.
23:31:15|26245.
23:31:16|26245.
23:31:17|26245.
23:31:18|26245.
23:31:19|26245.
23:31:20|26240.01
23:31:21|26240.01
23:31:22|26240.01
23:31:23|26243.46
23:31:24|26243.46
23:31:26|26243.46
23:31:26|26243.46
23:31:28|26243.46
23:31:28|26243.46
23:31:30|26243.46
23:31:30|26243.46
23:31:31|26243.46
23:31:32|26240.02
23:31:33|26240.02
23:31:35|26240.02
23:31:36|26240.02
23:31:37|26240.02
23:31:38|26240.02
23:31:39|26240.02
23:31:40|26240.02
23:31:40|26240.02
23:31:42|26240.02
23:31:43|26240.02
23:31:44|26245.
23:31:45|26245.
23:31:46|26245.
23:31:47|26245.
23:31:48|26245.
23:31:49|26245.
23:31:50|26245.
23:31:51|26245.
23:31:52|26245.
23:31:53|26245.
23:31:54|26245.
23:31:55|26245.
23:31:56|26245.
23:31:57|26245.
23:31:58|26245.
23:31:59|26245.
23:32:01|26245.
23:32:01|26245.
23:32:02|26245.
23:32:04|26245.
23:32:05|26245.
23:32:05|26245.
23:32:06|26245.
23:32:08|26245.
23:32:09|26245.
23:32:10|26245.
23:32:10|26245.
23:32:11|26245.
23:32:12|26245.
23:32:14|26245.
23:32:15|26245.
23:32:16|26245.
23:32:16|26245.
23:32:17|26245.
23:32:18|26245.
23:32:19|26245.
23:32:20|26245.
23:32:21|26245.
23:32:22|26245.
23:32:23|26245.
23:32:24|26245.
23:32:26|26245.
23:32:28|26245.
23:32:28|26245.
23:32:29|26245.
23:32:30|26245.
23:32:31|26245.
23:32:32|26245.
23:32:33|26245.
23:32:34|26245.
23:32:35|26245.
23:32:36|26245.
23:32:37|26245.
23:32:38|26245.
23:32:39|26245.
23:32:40|26245.
23:32:41|26245.
23:32:42|26245.
23:32:43|26245.
23:32:44|26245.
23:32:45|26245.
23:32:46|26245.
23:32:47|26245.
23:32:48|26245.
23:32:50|26245.
23:32:51|26245.
23:32:51|26242.99
23:32:53|26242.99
23:32:53|26242.99
23:32:54|26243.
23:32:56|26243.
23:32:57|26243.
23:32:57|26243.
23:32:58|26243.
23:32:59|26243.
23:33:00|26243.
23:33:01|26243.
23:33:03|26243.
23:33:04|26243.
23:33:05|26243.
23:33:06|26245.36
23:33:06|26245.36
23:33:07|26245.36
23:33:08|26245.36
23:33:09|26245.36
23:33:10|26245.36
23:33:11|26245.36
23:33:12|26245.36
23:33:13|26245.36
23:33:14|26245.36
23:33:15|26245.36
23:33:16|26245.36
23:33:17|26245.36
23:33:19|26245.36
23:33:20|26245.36
23:33:21|26245.36
23:33:21|26245.36
23:33:22|26245.36
23:33:23|26245.36
23:33:24|26245.36
23:33:25|26245.36
23:33:26|26245.36
23:33:28|26245.36
23:33:29|26245.36
23:33:30|26245.36
23:33:31|26245.36
23:33:32|26245.36
23:33:33|26245.36
23:33:34|26245.36
23:33:35|26245.36
23:33:36|26245.36
23:33:37|26245.36
23:33:38|26245.36
23:33:39|26245.36
23:33:40|26245.36
23:33:41|26245.36
23:33:42|26245.36
23:33:43|26245.36
23:33:44|26245.36
23:33:45|26245.36
23:33:46|26245.36
23:33:47|26245.36
23:33:48|26245.36
23:33:49|26245.36
23:33:50|26245.36
23:33:51|26245.36
23:33:52|26245.36
23:33:53|26245.36
23:33:54|26245.36
23:33:55|26243.95
23:33:56|26243.95
23:33:57|26243.95
23:33:58|26243.95
23:33:59|26243.95
23:34:00|26243.95
23:34:01|26243.95
23:34:02|26244.05
23:34:03|26244.05
23:34:04|26244.05
23:34:05|26244.05
23:34:06|26244.05
23:34:07|26244.05
23:34:08|26244.05
23:34:09|26244.05
23:34:10|26244.05
23:34:11|26244.05
23:34:12|26244.05
23:34:13|26244.05
23:34:14|26244.05
23:34:15|26244.05
23:34:16|26244.05
23:34:17|26244.05
23:34:18|26244.05
23:34:19|26244.05
23:34:20|26244.05
23:34:21|26244.58
23:34:22|26244.58
23:34:23|26244.58
23:34:24|26243.38
23:34:25|26243.38
23:34:26|26243.38
23:34:27|26243.38
23:34:29|26243.38
23:34:29|26243.9
23:34:31|26243.9
23:34:32|26243.9
23:34:33|26243.9
23:34:34|26243.9
23:34:35|26243.9
23:34:36|26243.9
23:34:37|26243.9
23:34:38|26243.9
23:34:39|26243.9
23:34:40|26243.9
23:34:40|26243.9
23:34:42|26243.9
23:34:43|26243.9
23:34:44|26243.9
23:34:45|26243.9
23:34:45|26246.99
23:34:47|26246.98
23:34:48|26246.98
23:34:49|26246.98
23:34:49|26246.98
23:34:51|26246.98
23:34:52|26246.98
23:34:53|26246.98
23:34:54|26245.49
23:34:55|26245.49
23:34:56|26245.49
23:34:56|26245.49
23:34:58|26245.49
23:34:59|26245.49
23:35:00|26245.49
23:35:01|26245.49
23:35:02|26245.49
23:35:03|26245.49
23:35:04|26242.19
23:35:05|26242.19
23:35:06|26242.19
23:35:07|26242.19
23:35:08|26242.19
23:35:09|26242.01
23:35:10|26242.01
23:35:11|26242.01
23:35:12|26242.01
23:35:13|26228.28
23:35:14|26228.28
23:35:15|26228.28
23:35:16|26228.28
23:35:17|26228.28
23:35:18|26228.28
23:35:19|26228.28
23:35:20|26228.28
23:35:21|26228.28
23:35:22|26228.28
23:35:23|26228.28
23:35:24|26228.28
23:35:25|26228.28
23:35:26|26228.28
23:35:27|26224.
23:35:28|26224.
23:35:30|26224.08
23:35:31|26224.08
23:35:32|26224.08
23:35:33|26224.33
23:35:34|26224.33
23:35:35|26224.33
23:35:36|26224.33
23:35:37|26224.33
23:35:38|26224.33
23:35:39|26224.33
23:35:40|26224.33
23:35:41|26224.33
23:35:42|26224.33
23:35:43|26224.33
23:35:44|26224.33
23:35:45|26224.33
23:35:46|26224.33
23:35:48|26224.33
23:35:48|26224.33
23:35:49|26224.33
23:35:50|26224.33
23:35:52|26225.2
23:35:52|26225.2
23:35:53|26225.2
23:35:54|26232.
23:35:56|26232.
23:35:56|26232.
23:35:58|26232.
23:35:58|26232.
23:35:59|26232.
23:36:00|26232.
23:36:01|26232.
23:36:02|26232.
23:36:03|26232.
23:36:04|26232.
23:36:05|26232.
23:36:07|26232.
23:36:07|26232.
23:36:08|26232.
23:36:09|26232.
23:36:11|26234.95
23:36:11|26234.95
23:36:12|26234.95
23:36:13|26235.01
23:36:14|26235.01
23:36:16|26235.01
23:36:16|26237.71
23:36:17|26237.71
23:36:18|26237.71
23:36:19|26237.71
23:36:21|26237.71
23:36:21|26237.71
23:36:22|26237.71
23:36:23|26237.71
23:36:24|26237.71
23:36:25|26237.71
23:36:26|26237.71
23:36:27|26237.71
23:36:28|26237.71
23:36:30|26237.71
23:36:31|26237.71
23:36:32|26237.71
23:36:34|26237.71
23:36:34|26237.71
23:36:36|26237.71
23:36:37|26237.71
23:36:37|26237.71
23:36:39|26237.71
23:36:40|26237.71
23:36:41|26237.71
23:36:42|26237.71
23:36:44|26237.71
23:36:44|26237.71
23:36:45|26237.71
23:36:46|26237.71
23:36:47|26237.71
23:36:49|26237.71
23:36:50|26237.71
23:36:51|26237.71
23:36:52|26237.71
23:36:53|26237.71
23:36:54|26237.71
23:36:55|26237.71
23:36:56|26237.71
23:36:57|26237.71
23:36:58|26237.71
23:36:59|26237.71
23:36:59|26237.71
23:37:01|26237.71
23:37:02|26237.71
23:37:03|26237.71
23:37:04|26235.43
23:37:05|26235.43
23:37:06|26235.43
23:37:07|26235.43
23:37:08|26235.43
23:37:09|26235.43
23:37:10|26235.43
23:37:11|26235.43
23:37:12|26235.43
23:37:13|26235.43
23:37:14|26235.43
23:37:15|26235.43
23:37:16|26235.43
23:37:17|26238.55
23:37:18|26238.55
23:37:19|26238.55
23:37:20|26238.55
23:37:21|26238.55
23:37:22|26238.55
23:37:23|26238.55
23:37:24|26238.55
23:37:25|26238.55
23:37:26|26238.55
23:37:27|26243.79
23:37:28|26243.79
23:37:29|26243.79
23:37:30|26243.79
23:37:31|26243.79
23:37:33|26243.79
23:37:34|26243.79
23:37:35|26243.79
23:37:36|26243.79
23:37:36|26243.79
23:37:38|26243.79
23:37:39|26246.37
23:37:40|26246.37
23:37:41|26246.37
23:37:42|26246.37
23:37:43|26246.37
23:37:44|26246.37
23:37:45|26246.37
23:37:46|26246.37
23:37:47|26249.04
23:37:48|26249.04
23:37:48|26249.04
23:37:50|26249.04
23:37:51|26249.04
23:37:52|26249.04
23:37:53|26249.04
23:37:54|26249.04
23:37:55|26249.04
23:37:56|26249.04
23:37:57|26249.04
23:37:58|26249.04
23:37:59|26249.04
23:37:59|26249.04
23:38:01|26249.04
23:38:02|26249.04
23:38:02|26249.04
23:38:04|26249.04
23:38:05|26249.04
23:38:06|26249.04
23:38:07|26249.04
23:38:08|26249.04
23:38:09|26249.04
23:38:10|26249.04
23:38:11|26249.04
23:38:11|26249.04
23:38:13|26249.04
23:38:14|26249.04
23:38:15|26246.01
23:38:15|26246.01
23:38:16|26246.01
23:38:18|26246.01
23:38:19|26246.01
23:38:20|26246.01
23:38:21|26246.01
23:38:21|26246.01
23:38:22|26246.01
23:38:24|26246.01
23:38:24|26246.01
23:38:26|26246.01
23:38:27|26246.01
23:38:28|26246.01
23:38:29|26246.01
23:38:31|26246.01
23:38:31|26246.01
23:38:33|26246.01
23:38:34|26246.01
23:38:35|26246.01
23:38:36|26246.01
23:38:37|26250.46
23:38:38|26250.46
23:38:38|26250.46
23:38:40|26250.46
23:38:41|26250.46
23:38:43|26250.46
23:38:43|26247.19
23:38:44|26247.19
23:38:46|26247.19
23:38:47|26246.75
23:38:47|26246.75
23:38:48|26246.75
23:38:49|26246.75
23:38:50|26246.75
23:38:52|26246.75
23:38:53|26246.75
23:38:53|26247.59
23:38:54|26247.59
23:38:55|26247.59
23:38:56|26247.59
23:38:58|26246.01
23:38:59|26244.
23:39:00|26244.
23:39:01|26244.
23:39:01|26244.
23:39:03|26244.
23:39:04|26244.
23:39:05|26244.
23:39:06|26244.
23:39:07|26244.
23:39:08|26244.
23:39:09|26244.
23:39:09|26244.
23:39:11|26244.
23:39:11|26244.
23:39:12|26244.
23:39:14|26244.
23:39:14|26244.
23:39:16|26244.
23:39:17|26244.
23:39:17|26244.
23:39:18|26244.
23:39:20|26244.
23:39:21|26244.
23:39:22|26244.
23:39:23|26244.
23:39:24|26244.
23:39:25|26244.
23:39:26|26244.
23:39:27|26244.
23:39:28|26244.
23:39:29|26244.
23:39:30|26244.
23:39:31|26244.
23:39:32|26244.
23:39:34|26244.
23:39:35|26250.94
23:39:35|26250.94
23:39:37|26250.94
23:39:37|26250.94
23:39:39|26250.94
23:39:39|26250.94
23:39:41|26250.94
23:39:41|26250.94
23:39:43|26250.94
23:39:44|26250.94
23:39:45|26250.94
23:39:46|26250.94
23:39:47|26250.94
23:39:48|26250.94
23:39:49|26250.94
23:39:50|26250.94
23:39:51|26250.94
23:39:52|26256.
23:39:53|26256.
23:39:54|26256.
23:39:54|26256.
23:39:56|26263.08
23:39:56|26263.08
23:39:58|26263.08
23:39:59|26263.08
23:40:00|26263.08
23:40:01|26263.08
23:40:02|26262.86
23:40:03|26262.86
23:40:05|26262.86
23:40:05|26262.86
23:40:06|26262.86
23:40:07|26262.86
23:40:08|26262.86
23:40:09|26249.73
23:40:10|26254.93
23:40:11|26254.89
23:40:12|26254.89
23:40:13|26254.89
23:40:14|26254.89
23:40:15|26254.89
23:40:17|26254.89
23:40:18|26254.89
23:40:19|26254.89
23:40:20|26254.89
23:40:21|26254.89
23:40:22|26254.89
23:40:23|26254.89
23:40:24|26254.89
23:40:25|26254.89
23:40:26|26254.89
23:40:27|26254.89
23:40:28|26254.89
23:40:29|26254.89
23:40:30|26254.89
23:40:31|26254.89
23:40:32|26249.62
23:40:33|26249.62
23:40:34|26249.62
23:40:35|26249.63
23:40:36|26249.63
23:40:37|26249.3
23:40:38|26249.3
23:40:39|26249.3
23:40:40|26249.3
23:40:41|26249.3
23:40:42|26249.3
23:40:43|26249.3
23:40:44|26249.3
23:40:45|26249.3
23:40:46|26249.3
23:40:47|26249.3
23:40:48|26249.3
23:40:50|26249.3
23:40:50|26249.3
23:40:51|26249.3
23:40:52|26249.3
23:40:53|26249.3
23:40:54|26249.3
23:40:55|26249.3
23:40:56|26249.3
23:40:57|26249.3
23:40:58|26249.3
23:40:59|26249.3
23:41:00|26249.3
23:41:01|26249.3
23:41:03|26249.3
23:41:04|26249.3
23:41:05|26249.3
23:41:06|26250.5
23:41:07|26250.5
23:41:08|26250.5
23:41:09|26250.5
23:41:10|26250.5
23:41:11|26250.5
23:41:12|26250.5
23:41:12|26250.5
23:41:14|26250.5
23:41:15|26250.5
23:41:16|26250.5
23:41:17|26250.5
23:41:18|26251.7
23:41:19|26251.7
23:41:20|26250.21
23:41:21|26250.21
23:41:22|26250.21
23:41:23|26250.21
23:41:24|26250.21
23:41:25|26250.21
23:41:26|26250.21
23:41:27|26246.68
23:41:28|26246.63
23:41:29|26244.47
23:41:30|26244.47
23:41:31|26244.47
23:41:32|26244.47
23:41:33|26244.47
23:41:34|26244.47
23:41:35|26244.47
23:41:36|26244.47
23:41:37|26244.47
23:41:38|26244.47
23:41:39|26244.47
23:41:40|26244.47
23:41:41|26244.47
23:41:42|26244.47
23:41:43|26244.47
23:41:44|26244.47
23:41:45|26244.47
23:41:46|26244.47
23:41:47|26244.47
23:41:48|26244.47
23:41:49|26244.01
23:41:50|26244.01
23:41:51|26244.01
23:41:52|26244.01
23:41:53|26244.01
23:41:54|26244.01
23:41:55|26244.01
23:41:56|26244.01
23:41:57|26244.01
23:41:58|26244.01
23:41:59|26244.01
23:42:00|26244.01
23:42:01|26244.01
23:42:02|26244.01
23:42:03|26244.
23:42:04|26244.
23:42:05|26244.
23:42:06|26244.
23:42:07|26244.
23:42:09|26243.01
23:42:09|26243.01
23:42:10|26243.01
23:42:12|26243.01
23:42:13|26243.01
23:42:14|26243.01
23:42:14|26243.01
23:42:16|26243.01
23:42:16|26243.01
23:42:18|26243.01
23:42:19|26233.75
23:42:20|26233.75
23:42:21|26233.75
23:42:22|26233.75
23:42:23|26233.75
23:42:24|26233.75
23:42:25|26233.75
23:42:26|26233.75
23:42:26|26233.75
23:42:28|26233.75
23:42:29|26233.75
23:42:29|26233.75
23:42:31|26233.75
23:42:31|26233.75
23:42:33|26233.75
23:42:34|26233.75
23:42:35|26233.75
23:42:37|26233.09
23:42:37|26233.09
23:42:38|26233.09
23:42:39|26233.09
23:42:40|26236.91
23:42:41|26236.91
23:42:43|26236.91
23:42:43|26236.91
23:42:44|26236.91
23:42:46|26237.
23:42:47|26237.
23:42:47|26238.11
23:42:49|26238.11
23:42:50|26238.11
23:42:51|26238.11
23:42:52|26238.11
23:42:53|26238.11
23:42:54|26238.11
23:42:54|26238.11
23:42:55|26238.11
23:42:57|26238.11
23:42:58|26238.11
23:42:58|26238.11
23:43:00|26238.11
23:43:01|26238.11
23:43:02|26238.11
23:43:03|26238.11
23:43:04|26238.11
23:43:05|26238.11
23:43:07|26238.11
23:43:08|26238.11
23:43:09|26238.11
23:43:10|26238.11
23:43:11|26238.11
23:43:12|26238.11
23:43:13|26238.11
23:43:14|26238.11
23:43:15|26238.11
23:43:16|26238.11
23:43:17|26238.11
23:43:18|26238.11
23:43:19|26238.11
23:43:20|26238.11
23:43:21|26238.11
23:43:22|26238.11
23:43:23|26238.11
23:43:24|26238.11
23:43:25|26238.11
23:43:26|26238.11
23:43:27|26238.11
23:43:28|26238.11
23:43:30|26238.11
23:43:30|26238.11
23:43:31|26238.11
23:43:32|26238.11
23:43:33|26238.11
23:43:34|26238.11
23:43:35|26238.11
23:43:36|26238.11
23:43:37|26238.11
23:43:38|26238.11
23:43:39|26238.11
23:43:40|26238.11
23:43:41|26238.11
23:43:42|26234.69
23:43:43|26234.69
23:43:44|26234.96
23:43:45|26234.96
23:43:46|26234.96
23:43:48|26234.96
23:43:49|26234.96
23:43:50|26234.96
23:43:51|26234.96
23:43:52|26234.96
23:43:52|26234.96
23:43:54|26234.96
23:43:55|26234.96
23:43:56|26234.96
23:43:57|26234.96
23:43:58|26234.96
23:43:59|26234.96
23:44:00|26234.96
23:44:00|26234.96
23:44:01|26234.96
23:44:03|26234.96
23:44:04|26234.96
23:44:04|26230.4
23:44:06|26234.31
23:44:08|26233.65
23:44:09|26233.65
23:44:09|26233.65
23:44:11|26232.7
23:44:12|26232.7
23:44:13|26232.7
23:44:14|26232.7
23:44:15|26227.01
23:44:16|26227.01
23:44:17|26227.14
23:44:18|26227.14
23:44:19|26227.14
23:44:20|26227.14
23:44:21|26227.14
23:44:22|26227.14
23:44:23|26227.14
23:44:24|26227.14
23:44:25|26227.14
23:44:26|26227.14
23:44:27|26227.14
23:44:28|26227.14
23:44:29|26227.14
23:44:30|26227.14
23:44:31|26227.14
23:44:33|26227.14
23:44:33|26227.14
23:44:34|26227.14
23:44:35|26227.14
23:44:36|26227.14
23:44:37|26227.14
23:44:38|26227.14
23:44:39|26227.14
23:44:41|26227.14
23:44:42|26227.14
23:44:43|26227.14
23:44:43|26227.14
23:44:45|26227.14
23:44:46|26227.14
23:44:47|26227.14
23:44:47|26227.7
23:44:49|26227.7
23:44:50|26227.7
23:44:51|26227.7
23:44:52|26227.7
23:44:53|26227.7
23:44:54|26227.7
23:44:55|26227.7
23:44:56|26227.7
23:44:57|26227.7
23:44:58|26227.7
23:44:59|26227.7
23:45:00|26227.7
23:45:01|26227.7
23:45:02|26221.01
23:45:03|26221.01
23:45:03|26221.01
23:45:05|26224.71
23:45:06|26224.71
23:45:07|26226.33
23:45:08|26223.
23:45:10|26223.
23:45:10|26223.
23:45:11|26223.
23:45:12|26223.
23:45:13|26223.
23:45:14|26223.
23:45:15|26223.
23:45:17|26223.
23:45:18|26223.
23:45:19|26224.79
23:45:20|26224.79
23:45:21|26224.79
23:45:22|26224.79
23:45:23|26224.79
23:45:24|26224.79
23:45:25|26224.79
23:45:26|26226.33
23:45:27|26226.33
23:45:28|26226.36
23:45:29|26226.36
23:45:30|26226.36
23:45:31|26226.36
23:45:32|26226.36
23:45:33|26226.36
23:45:34|26226.36
23:45:36|26226.38
23:45:36|26226.38
23:45:37|26226.38
23:45:38|26226.38
23:45:39|26226.38
23:45:40|26226.38
23:45:41|26226.38
23:45:42|26226.38
23:45:43|26226.38
23:45:44|26226.38
23:45:45|26226.38
23:45:46|26226.38
23:45:47|26226.38
23:45:48|26227.99
23:45:50|26227.99
23:45:50|26227.99
23:45:52|26227.99
23:45:52|26227.99
23:45:54|26227.99
23:45:55|26227.99
23:45:56|26227.99
23:45:56|26227.99
23:45:57|26227.99
23:45:59|26227.99
23:45:59|26227.99
23:46:00|26227.99
23:46:01|26227.99
23:46:03|26228.
23:46:03|26228.
23:46:05|26228.
23:46:06|26228.
23:46:07|26228.
23:46:08|26228.
23:46:09|26228.
23:46:09|26228.
23:46:10|26228.
23:46:12|26228.
23:46:13|26228.
23:46:14|26228.
23:46:15|26228.
23:46:16|26228.
23:46:17|26228.
23:46:18|26227.99
23:46:19|26227.99
23:46:20|26227.99
23:46:21|26227.99
23:46:22|26227.99
23:46:23|26227.99
23:46:24|26227.99
23:46:25|26227.99
23:46:26|26227.99
23:46:27|26227.99
23:46:28|26227.99
23:46:29|26227.99
23:46:30|26227.99
23:46:31|26226.77
23:46:32|26226.77
23:46:33|26226.77
23:46:34|26226.77
23:46:35|26226.77
23:46:36|26226.77
23:46:37|26227.04
23:46:38|26227.04
23:46:39|26227.04
23:46:40|26227.04
23:46:41|26227.04
23:46:42|26227.04
23:46:43|26227.04
23:46:44|26227.04
23:46:45|26225.29
23:46:46|26225.29
23:46:47|26225.29
23:46:48|26225.29
23:46:49|26225.29
23:46:50|26225.29
23:46:51|26225.29
23:46:52|26225.29
23:46:53|26225.29
23:46:54|26225.29
23:46:55|26225.29
23:46:56|26225.29
23:46:57|26225.29
23:46:58|26225.29
23:46:59|26225.29
23:47:00|26225.29
23:47:01|26225.29
23:47:02|26225.29
23:47:03|26225.29
23:47:04|26225.29
23:47:05|26225.29
23:47:06|26225.29
23:47:07|26225.29
23:47:08|26225.29
23:47:10|26225.29
23:47:11|26225.29
23:47:12|26225.29
23:47:14|26225.29
23:47:15|26225.29
23:47:16|26225.29
23:47:16|26225.29
23:47:18|26226.03
23:47:19|26226.03
23:47:19|26226.03
23:47:21|26226.03
23:47:22|26226.03
23:47:23|26226.03
23:47:24|26226.03
23:47:25|26226.03
23:47:26|26226.03
23:47:27|26226.03
23:47:28|26226.03
23:47:29|26226.03
23:47:29|26225.04
23:47:30|26225.04
23:47:32|26225.09
23:47:33|26225.07
23:47:34|26225.07
23:47:35|26225.07
23:47:36|26225.07
23:47:37|26225.07
23:47:38|26225.07
23:47:39|26226.77
23:47:40|26226.77
23:47:40|26226.77
23:47:42|26226.77
23:47:43|26226.77
23:47:44|26226.77
23:47:44|26226.77
23:47:46|26226.77
23:47:47|26237.59
23:47:48|26237.59
23:47:48|26238.71
23:47:49|26238.75
23:47:50|26238.75
23:47:52|26238.75
23:47:53|26234.01
23:47:54|26234.01
23:47:55|26234.
23:47:56|26234.
23:47:57|26232.
23:47:58|26232.
23:47:59|26232.
23:48:00|26232.
23:48:01|26232.
23:48:02|26232.
23:48:04|26232.
23:48:04|26232.
23:48:06|26232.
23:48:07|26232.
23:48:07|26232.
23:48:09|26232.
23:48:10|26232.
23:48:11|26232.
23:48:13|26232.
23:48:13|26232.
23:48:14|26232.
23:48:15|26232.
23:48:16|26232.
23:48:17|26232.
23:48:18|26232.
23:48:19|26232.
23:48:20|26232.
23:48:21|26232.
23:48:22|26232.
23:48:23|26232.
23:48:24|26232.
23:48:25|26232.
23:48:26|26232.
23:48:27|26232.
23:48:28|26232.
23:48:29|26232.
23:48:31|26232.
23:48:32|26232.
23:48:32|26232.
23:48:33|26232.
23:48:35|26232.
23:48:35|26232.
23:48:37|26232.
23:48:37|26232.
23:48:39|26232.32
23:48:40|26232.32
23:48:41|26232.32
23:48:41|26232.32
23:48:43|26232.32
23:48:44|26232.32
23:48:45|26232.32
23:48:45|26232.32
23:48:47|26232.32
23:48:48|26232.32
23:48:49|26232.32
23:48:50|26232.32
23:48:51|26232.32
23:48:52|26232.32
23:48:53|26232.32
23:48:54|26232.32
23:48:54|26232.32
23:48:56|26232.32
23:48:57|26232.32
23:48:58|26232.32
23:48:58|26232.32
23:49:00|26232.32
23:49:00|26232.32
23:49:02|26232.32
23:49:03|26232.32
23:49:04|26232.32
23:49:05|26232.32
23:49:06|26232.32
23:49:06|26232.32
23:49:07|26232.32
23:49:09|26232.32
23:49:11|26232.32
23:49:11|26232.32
23:49:13|26232.32
23:49:14|26232.32
23:49:15|26232.32
23:49:16|26232.32
23:49:17|26232.32
23:49:18|26232.32
23:49:19|26232.32
23:49:20|26232.32
23:49:21|26232.32
23:49:22|26232.32
23:49:23|26232.32
23:49:24|26232.32
23:49:25|26232.32
23:49:26|26232.32
23:49:27|26232.32
23:49:28|26232.31
23:49:29|26232.34
23:49:30|26234.84
23:49:31|26234.84
23:49:32|26234.84
23:49:33|26234.84
23:49:34|26234.84
23:49:35|26234.84
23:49:36|26234.84
23:49:37|26234.84
23:49:38|26234.84
23:49:39|26234.84
23:49:40|26234.84
23:49:41|26234.84
23:49:42|26234.84
23:49:43|26234.84
23:49:44|26234.84
23:49:45|26234.84
23:49:46|26234.84
23:49:47|26234.84
23:49:48|26234.84
23:49:49|26234.84
23:49:50|26234.84
23:49:51|26234.84
23:49:52|26234.84
23:49:53|26234.84
23:49:54|26234.84
23:49:55|26234.84
23:49:56|26239.69
23:49:57|26239.69
23:49:58|26239.69
23:49:59|26239.69
23:50:00|26239.69
23:50:01|26239.69
23:50:02|26239.69
23:50:03|26239.69
23:50:04|26239.69
23:50:05|26239.69
23:50:06|26237.27
23:50:07|26235.71
23:50:08|26235.71
23:50:09|26235.71
23:50:10|26235.71
23:50:11|26235.71
23:50:13|26235.71
23:50:14|26235.71
23:50:15|26235.71
23:50:16|26235.71
23:50:17|26235.71
23:50:18|26235.71
23:50:20|26235.71
23:50:20|26235.71
23:50:22|26235.71
23:50:23|26235.71
23:50:23|26235.71
23:50:25|26235.71
23:50:25|26235.71
23:50:27|26235.71
23:50:28|26235.71
23:50:28|26235.71
23:50:29|26235.71
23:50:31|26235.71
23:50:31|26235.71
23:50:33|26233.85
23:50:33|26233.85
23:50:35|26233.85
23:50:35|26233.85
23:50:37|26233.85
23:50:38|26233.85
23:50:38|26233.85
23:50:40|26233.85
23:50:40|26233.85
23:50:42|26233.85
23:50:42|26233.85
23:50:43|26233.85
23:50:44|26233.85
23:50:46|26233.85
23:50:47|26233.85
23:50:48|26233.85
23:50:49|26233.85
23:50:49|26241.44
23:50:51|26243.16
23:50:51|26243.16
23:50:53|26243.16
23:50:53|26243.16
23:50:54|26243.16
23:50:55|26243.16
23:50:57|26243.16
23:50:58|26243.16
23:51:00|26243.16
23:51:00|26243.16
23:51:01|26243.16
23:51:02|26243.16
23:51:03|26243.16
23:51:04|26243.16
23:51:05|26243.16
23:51:06|26243.16
23:51:07|26248.16
23:51:08|26248.16
23:51:09|26248.16
23:51:10|26248.16
23:51:11|26248.16
23:51:13|26248.16
23:51:14|26248.16
23:51:15|26248.16
23:51:16|26248.16
23:51:17|26246.01
23:51:18|26246.01
23:51:19|26246.01
23:51:20|26246.01
23:51:21|26246.01
23:51:22|26247.63
23:51:23|26247.63
23:51:25|26247.63
23:51:25|26247.63
23:51:27|26247.63
23:51:28|26247.63
23:51:29|26247.63
23:51:30|26247.63
23:51:31|26247.63
23:51:31|26247.63
23:51:33|26247.63
23:51:34|26247.63
23:51:35|26246.61
23:51:36|26246.61
23:51:37|26246.61
23:51:38|26246.61
23:51:39|26246.61
23:51:40|26246.61
23:51:41|26246.61
23:51:41|26248.14
23:51:43|26248.14
23:51:44|26248.14
23:51:45|26248.14
23:51:46|26248.14
23:51:47|26248.14
23:51:48|26248.14
23:51:49|26248.14
23:51:50|26248.14
23:51:51|26247.95
23:51:52|26247.95
23:51:54|26247.95
23:51:55|26247.95
23:51:55|26247.95
23:51:56|26247.95
23:51:57|26247.95
23:51:59|26250.22
23:51:59|26250.22
23:52:01|26250.77
23:52:02|26250.77
23:52:03|26250.77
23:52:04|26240.46
23:52:04|26240.46
23:52:06|26240.46
23:52:07|26240.46
23:52:08|26240.46
23:52:09|26240.46
23:52:10|26240.46
23:52:10|26240.46
23:52:12|26240.46
23:52:13|26240.46
23:52:15|26240.46
23:52:15|26240.46
23:52:17|26246.26
23:52:18|26243.15
23:52:19|26243.15
23:52:19|26243.28
23:52:21|26243.37
23:52:21|26243.37
23:52:23|26243.37
23:52:23|26243.37
23:52:25|26243.37
23:52:25|26243.37
23:52:27|26243.37
23:52:27|26243.37
23:52:28|26243.37
23:52:30|26243.37
23:52:31|26243.37
23:52:32|26244.76
23:52:32|26244.78
23:52:33|26244.78
23:52:35|26244.78
23:52:36|26250.77
23:52:37|26250.77
23:52:38|26250.77
23:52:39|26250.77
23:52:40|26250.77
23:52:41|26250.77
23:52:42|26250.77
23:52:43|26250.77
23:52:44|26250.77
23:52:45|26250.77
23:52:46|26250.77
23:52:47|26250.77
23:52:48|26250.77
23:52:49|26250.77
23:52:50|26250.77
23:52:51|26250.77
23:52:52|26250.77
23:52:53|26250.77
23:52:54|26250.77
23:52:55|26250.77
23:52:56|26250.77
23:52:57|26250.77
23:52:58|26250.77
23:52:59|26250.77
23:53:00|26250.77
23:53:01|26250.77
23:53:02|26250.77
23:53:03|26246.73
23:53:04|26246.73
23:53:05|26246.63
23:53:06|26246.01
23:53:07|26246.01
23:53:08|26246.01
23:53:09|26246.01
23:53:10|26246.01
23:53:11|26246.01
23:53:12|26246.01
23:53:13|26246.01
23:53:14|26246.01
23:53:16|26246.01
23:53:17|26246.01
23:53:18|26246.01
23:53:19|26246.01
23:53:21|26246.01
23:53:21|26246.01
23:53:22|26246.01
23:53:24|26246.01
23:53:24|26246.01
23:53:25|26246.01
23:53:27|26246.01
23:53:28|26246.01
23:53:28|26246.01
23:53:29|26246.01
23:53:31|26246.01
23:53:32|26246.01
23:53:33|26246.01
23:53:34|26246.01
23:53:35|26246.01
23:53:36|26246.01
23:53:36|26246.01
23:53:38|26246.01
23:53:39|26246.01
23:53:39|26246.01
23:53:41|26246.01
23:53:41|26246.01
23:53:43|26246.01
23:53:44|26246.01
23:53:45|26246.01
23:53:46|26246.01
23:53:46|26246.01
23:53:47|26246.01
23:53:49|26246.01
23:53:50|26246.01
23:53:51|26246.01
23:53:52|26246.01
23:53:53|26246.01
23:53:54|26246.01
23:53:55|26246.01
23:53:56|26246.01
23:53:57|26246.01
23:53:58|26246.01
23:53:59|26246.01
23:54:00|26246.01
23:54:01|26246.01
23:54:02|26246.01
23:54:03|26246.01
23:54:04|26246.01
23:54:05|26247.34
23:54:07|26247.34
23:54:08|26247.34
23:54:09|26247.34
23:54:09|26247.34
23:54:10|26247.34
23:54:12|26247.34
23:54:13|26247.34
23:54:13|26247.34
23:54:15|26247.34
23:54:16|26247.34
23:54:17|26247.34
23:54:18|26247.34
23:54:19|26247.34
23:54:20|26247.34
23:54:21|26247.34
23:54:22|26235.65
23:54:24|26235.65
23:54:24|26235.65
23:54:25|26235.65
23:54:26|26235.65
23:54:27|26235.65
23:54:28|26235.65
23:54:29|26235.65
23:54:30|26235.65
23:54:31|26235.65
23:54:32|26235.65
23:54:33|26235.65
23:54:34|26235.65
23:54:35|26235.65
23:54:36|26235.65
23:54:37|26235.65
23:54:38|26235.65
23:54:39|26235.65
23:54:40|26235.65
23:54:41|26235.65
23:54:42|26235.65
23:54:43|26235.65
23:54:44|26235.4
23:54:45|26235.4
23:54:47|26235.4
23:54:48|26234.45
23:54:48|26234.45
23:54:49|26234.45
23:54:51|26234.45
23:54:52|26234.45
23:54:53|26234.45
23:54:53|26234.45
23:54:55|26234.45
23:54:55|26234.45
23:54:57|26234.45
23:54:58|26234.45
23:54:58|26234.45
23:55:00|26234.45
23:55:00|26234.45
23:55:01|26234.45
23:55:02|26234.45
23:55:03|26234.45
23:55:05|26234.45
23:55:06|26234.45
23:55:06|26234.45
23:55:07|26234.45
23:55:08|26234.45
23:55:10|26234.45
23:55:10|26234.45
23:55:11|26234.45
23:55:13|26234.45
23:55:13|26234.45
23:55:15|26234.45
23:55:16|26234.45
23:55:17|26234.45
23:55:19|26234.45
23:55:19|26234.45
23:55:21|26234.45
23:55:22|26234.45
23:55:23|26234.45
23:55:24|26234.45
23:55:25|26234.45
23:55:26|26234.45
23:55:27|26234.45
23:55:28|26234.45
23:55:29|26234.45
23:55:29|26234.45
23:55:31|26234.45
23:55:32|26234.45
23:55:33|26234.45
23:55:33|26234.45
23:55:35|26234.45
23:55:36|26234.45
23:55:37|26234.45
23:55:38|26234.45
23:55:39|26234.45
23:55:40|26240.84
23:55:41|26240.84
23:55:42|26240.84
23:55:43|26240.84
23:55:44|26240.84
23:55:45|26240.84
23:55:46|26240.84
23:55:47|26240.84
23:55:48|26240.84
23:55:49|26240.84
23:55:50|26240.84
23:55:51|26240.84
23:55:52|26240.84
23:55:53|26243.99
23:55:54|26244.37
23:55:55|26244.37
23:55:56|26244.33
23:55:57|26244.33
23:55:58|26244.33
23:55:59|26244.95
23:56:00|26244.95
23:56:01|26244.95
23:56:02|26244.95
23:56:03|26244.95
23:56:04|26244.95
23:56:05|26244.95
23:56:06|26244.87
23:56:07|26244.87
23:56:08|26243.28
23:56:09|26243.28
23:56:10|26243.28
23:56:11|26243.28
23:56:12|26243.28
23:56:13|26243.28
23:56:14|26243.28
23:56:15|26243.28
23:56:16|26243.28
23:56:17|26242.01
23:56:19|26242.01
23:56:20|26242.
23:56:21|26242.01
23:56:22|26242.01
23:56:23|26242.01
23:56:24|26242.01
23:56:25|26242.01
23:56:26|26242.01
23:56:27|26242.01
23:56:28|26242.01
23:56:29|26242.01
23:56:30|26242.01
23:56:31|26242.01
23:56:32|26242.01
23:56:33|26242.01
23:56:34|26242.01
23:56:35|26242.01
23:56:37|26242.01
23:56:38|26242.01
23:56:39|26242.01
23:56:40|26242.01
23:56:41|26242.01
23:56:42|26242.01
23:56:43|26242.01
23:56:44|26242.01
23:56:44|26242.01
23:56:46|26242.01
23:56:47|26242.01
23:56:48|26242.01
23:56:48|26242.01
23:56:49|26242.01
23:56:51|26242.01
23:56:51|26242.01
23:56:52|26242.01
23:56:54|26242.01
23:56:55|26239.
23:56:56|26239.
23:56:57|26239.
23:56:58|26239.
23:56:59|26239.
23:57:00|26239.
23:57:01|26239.
23:57:02|26239.
23:57:03|26239.
23:57:04|26239.
23:57:05|26239.
23:57:06|26239.
23:57:07|26238.66
23:57:08|26237.89
23:57:09|26237.
23:57:10|26236.45
23:57:11|26236.45
23:57:12|26236.45
23:57:13|26236.45
23:57:14|26236.45
23:57:15|26236.45
23:57:16|26236.45
23:57:17|26236.45
23:57:18|26236.45
23:57:20|26236.45
23:57:21|26236.45
23:57:21|26236.45
23:57:23|26236.45
23:57:24|26236.45
23:57:25|26236.45
23:57:26|26236.45
23:57:27|26236.45
23:57:28|26236.45
23:57:29|26236.45
23:57:30|26236.45
23:57:31|26236.45
23:57:32|26236.45
23:57:33|26236.45
23:57:34|26236.45
23:57:35|26236.45
23:57:36|26236.45
23:57:37|26236.45
23:57:38|26236.45
23:57:40|26236.45
23:57:40|26236.45
23:57:41|26236.67
23:57:43|26236.67
23:57:43|26236.67
23:57:45|26236.67
23:57:46|26236.67
23:57:46|26236.67
23:57:48|26236.67
23:57:48|26236.67
23:57:50|26237.38
23:57:51|26237.38
23:57:52|26237.34
23:57:53|26237.34
23:57:54|26237.34
23:57:55|26237.34
23:57:56|26237.34
23:57:56|26237.34
23:57:58|26237.34
23:57:59|26236.68
23:58:00|26236.68
23:58:01|26236.68
23:58:02|26236.68
23:58:03|26236.68
23:58:04|26236.68
23:58:05|26236.68
23:58:06|26236.68
23:58:07|26236.68
23:58:08|26236.68
23:58:09|26236.68
23:58:10|26238.11
23:58:10|26238.11
23:58:11|26238.11
23:58:12|26244.
23:58:14|26244.
23:58:15|26244.
23:58:16|26244.
23:58:17|26244.
23:58:18|26244.
23:58:18|26244.
23:58:20|26244.
23:58:22|26244.
23:58:23|26244.
23:58:24|26244.
23:58:25|26244.
23:58:26|26243.91
23:58:27|26243.91
23:58:28|26243.91
23:58:30|26243.91
23:58:30|26243.91
23:58:31|26243.91
23:58:33|26243.91
23:58:34|26243.91
23:58:35|26243.91
23:58:36|26243.91
23:58:36|26243.91
23:58:38|26243.91
23:58:39|26243.82
23:58:40|26243.72
23:58:41|26243.72
23:58:41|26243.72
23:58:43|26243.72
23:58:44|26243.72
23:58:44|26243.72
23:58:45|26243.72
23:58:47|26244.
23:58:48|26244.
23:58:49|26244.
23:58:50|26244.
23:58:50|26244.
23:58:52|26244.
23:58:53|26244.
23:58:53|26244.
23:58:54|26244.
23:58:55|26244.
23:58:57|26244.
23:58:57|26244.
23:58:58|26244.
23:58:59|26244.
23:59:01|26244.
23:59:02|26244.
23:59:02|26244.
23:59:03|26244.
23:59:05|26244.
23:59:05|26244.
23:59:06|26244.
23:59:07|26244.
23:59:09|26244.
23:59:10|26244.
23:59:10|26244.
23:59:11|26244.
23:59:13|26244.
23:59:14|26244.
23:59:15|26244.
23:59:15|26247.77
23:59:16|26247.77
23:59:18|26247.77
23:59:19|26247.77
23:59:19|26250.84
23:59:21|26250.84
23:59:22|26250.84
23:59:24|26250.84
23:59:25|26250.84
23:59:26|26250.84
23:59:26|26250.84
23:59:28|26250.84
23:59:29|26250.84
23:59:30|26250.84
23:59:31|26250.84
23:59:32|26250.84
23:59:33|26250.84
23:59:34|26250.84
23:59:35|26250.84
23:59:36|26250.84
23:59:37|26250.84
23:59:38|26250.84
23:59:39|26250.84
23:59:40|26250.84
23:59:41|26250.84
23:59:42|26250.84
23:59:43|26250.84
23:59:44|26250.84
23:59:45|26250.84
23:59:46|26250.84
23:59:47|26250.84
23:59:48|26250.84
23:59:49|26250.84
23:59:50|26250.84
23:59:51|26250.84
23:59:52|26250.84
23:59:53|26250.84
23:59:54|26250.84
23:59:55|26250.84
23:59:56|26250.84
23:59:57|26250.84
23:59:58|26250.84
23:59:59|26250.84