00:00:00|26130.78
00:00:01|26130.78
00:00:02|26130.78
00:00:03|26130.78
00:00:04|26130.78
00:00:05|26130.78
00:00:06|26132.71
00:00:07|26132.71
00:00:08|26132.71
00:00:09|26132.71
00:00:10|26131.43
00:00:11|26136.
00:00:12|26138.01
00:00:13|26138.01
00:00:14|26137.
00:00:15|26137.
00:00:16|26137.
00:00:17|26137.
00:00:18|26137.
00:00:19|26137.
00:00:20|26137.06
00:00:21|26137.06
00:00:22|26137.06
00:00:23|26137.06
00:00:24|26137.06
00:00:25|26137.65
00:00:26|26137.65
00:00:27|26137.65
00:00:28|26137.65
00:00:29|26137.65
00:00:30|26137.65
00:00:31|26137.65
00:00:32|26137.65
00:00:34|26137.65
00:00:35|26141.01
00:00:36|26141.01
00:00:37|26141.01
00:00:38|26141.01
00:00:39|26143.43
00:00:40|26143.43
00:00:41|26143.43
00:00:42|26143.42
00:00:42|26143.43
00:00:44|26143.43
00:00:44|26143.43
00:00:46|26143.43
00:00:47|26143.43
00:00:48|26137.01
00:00:49|26131.9
00:00:50|26131.9
00:00:50|26131.9
00:00:52|26131.9
00:00:53|26129.
00:00:53|26129.
00:00:55|26129.
00:00:56|26129.
00:00:57|26129.
00:00:58|26131.9
00:00:59|26129.
00:01:00|26129.
00:01:01|26129.
00:01:02|26129.
00:01:03|26129.
00:01:04|26129.
00:01:04|26129.
00:01:05|26129.
00:01:07|26129.
00:01:08|26129.29
00:01:08|26129.29
00:01:10|26129.
00:01:11|26129.01
00:01:12|26129.01
00:01:13|26129.01
00:01:13|26129.01
00:01:15|26129.01
00:01:16|26111.57
00:01:16|26114.22
00:01:17|26114.22
00:01:19|26114.22
00:01:19|26114.22
00:01:21|26114.22
00:01:21|26114.22
00:01:22|26114.22
00:01:24|26114.22
00:01:25|26110.53
00:01:25|26110.53
00:01:27|26110.53
00:01:28|26108.78
00:01:29|26108.78
00:01:30|26108.78
00:01:31|26108.78
00:01:31|26108.78
00:01:33|26108.01
00:01:34|26108.01
00:01:36|26108.01
00:01:36|26108.41
00:01:37|26108.39
00:01:38|26108.39
00:01:40|26107.87
00:01:40|26107.91
00:01:41|26107.91
00:01:42|26107.86
00:01:43|26107.77
00:01:44|26107.77
00:01:45|26107.66
00:01:46|26107.59
00:01:47|26107.55
00:01:48|26107.91
00:01:49|26107.9
00:01:50|26107.92
00:01:52|26107.91
00:01:53|26107.92
00:01:54|26107.92
00:01:55|26107.92
00:01:56|26107.92
00:01:56|26107.92
00:01:58|26107.92
00:01:58|26107.92
00:02:00|26107.92
00:02:01|26107.92
00:02:02|26107.92
00:02:03|26105.56
00:02:04|26105.63
00:02:04|26105.63
00:02:06|26105.63
00:02:06|26105.63
00:02:07|26105.63
00:02:09|26105.63
00:02:10|26105.63
00:02:11|26105.63
00:02:12|26105.63
00:02:12|26105.63
00:02:13|26105.63
00:02:14|26105.63
00:02:16|26105.63
00:02:17|26105.63
00:02:18|26104.77
00:02:19|26104.77
00:02:20|26104.77
00:02:21|26104.77
00:02:22|26104.77
00:02:23|26104.77
00:02:24|26101.01
00:02:25|26103.48
00:02:26|26103.48
00:02:27|26103.48
00:02:28|26103.48
00:02:29|26103.48
00:02:30|26103.48
00:02:31|26103.48
00:02:32|26103.48
00:02:32|26103.48
00:02:34|26103.48
00:02:35|26103.48
00:02:37|26103.48
00:02:37|26103.48
00:02:38|26103.48
00:02:40|26103.48
00:02:40|26103.48
00:02:42|26103.48
00:02:42|26105.18
00:02:44|26105.18
00:02:44|26105.18
00:02:46|26105.15
00:02:46|26105.15
00:02:48|26105.15
00:02:48|26105.15
00:02:50|26105.15
00:02:51|26105.15
00:02:52|26105.15
00:02:52|26105.15
00:02:54|26105.15
00:02:55|26105.15
00:02:56|26105.15
00:02:56|26105.15
00:02:58|26104.
00:02:59|26104.
00:03:00|26104.
00:03:01|26104.
00:03:02|26104.
00:03:03|26104.
00:03:04|26104.
00:03:05|26104.
00:03:06|26104.
00:03:07|26105.21
00:03:08|26105.21
00:03:09|26105.21
00:03:09|26105.21
00:03:11|26105.21
00:03:12|26105.21
00:03:13|26105.21
00:03:14|26105.21
00:03:15|26105.21
00:03:16|26105.21
00:03:17|26105.21
00:03:18|26096.87
00:03:19|26099.06
00:03:20|26099.06
00:03:21|26099.06
00:03:22|26099.06
00:03:23|26099.06
00:03:24|26099.06
00:03:25|26099.06
00:03:26|26099.06
00:03:26|26108.82
00:03:28|26108.82
00:03:29|26108.82
00:03:30|26108.82
00:03:31|26108.82
00:03:32|26108.82
00:03:33|26108.82
00:03:34|26108.82
00:03:35|26108.82
00:03:36|26108.82
00:03:37|26108.82
00:03:39|26107.02
00:03:39|26107.02
00:03:41|26107.02
00:03:41|26107.02
00:03:43|26107.02
00:03:44|26107.02
00:03:45|26107.02
00:03:45|26107.02
00:03:46|26107.02
00:03:48|26107.02
00:03:49|26107.02
00:03:49|26107.02
00:03:51|26107.02
00:03:52|26107.02
00:03:53|26107.02
00:03:54|26107.02
00:03:55|26107.02
00:03:56|26107.02
00:03:57|26107.02
00:03:58|26107.02
00:03:59|26107.02
00:04:00|26107.02
00:04:01|26107.02
00:04:03|26107.
00:04:03|26107.
00:04:04|26107.
00:04:05|26107.
00:04:06|26107.
00:04:07|26107.
00:04:09|26105.01
00:04:09|26105.01
00:04:10|26105.01
00:04:11|26105.01
00:04:13|26105.01
00:04:13|26105.01
00:04:15|26105.01
00:04:15|26105.01
00:04:16|26105.01
00:04:17|26105.01
00:04:18|26105.01
00:04:19|26105.01
00:04:20|26105.01
00:04:21|26105.01
00:04:22|26105.01
00:04:23|26105.01
00:04:24|26105.01
00:04:25|26105.01
00:04:26|26105.01
00:04:28|26105.01
00:04:29|26105.01
00:04:29|26105.01
00:04:30|26105.01
00:04:31|26108.2
00:04:32|26108.2
00:04:33|26108.2
00:04:34|26108.31
00:04:35|26108.82
00:04:37|26105.89
00:04:38|26105.89
00:04:39|26105.89
00:04:40|26105.89
00:04:41|26105.89
00:04:42|26108.81
00:04:43|26109.86
00:04:44|26106.22
00:04:45|26106.46
00:04:46|26106.46
00:04:47|26106.46
00:04:48|26106.46
00:04:49|26106.46
00:04:50|26106.46
00:04:51|26106.46
00:04:52|26106.46
00:04:53|26106.46
00:04:54|26107.17
00:04:55|26107.17
00:04:56|26107.17
00:04:57|26107.17
00:04:58|26107.17
00:04:59|26107.17
00:05:00|26107.17
00:05:01|26107.17
00:05:02|26113.17
00:05:03|26113.17
00:05:04|26113.17
00:05:05|26113.17
00:05:06|26113.17
00:05:07|26113.17
00:05:08|26113.17
00:05:09|26113.17
00:05:10|26113.17
00:05:11|26113.18
00:05:12|26113.18
00:05:13|26113.18
00:05:14|26113.18
00:05:15|26113.18
00:05:16|26113.18
00:05:17|26113.18
00:05:18|26112.33
00:05:19|26112.34
00:05:20|26113.11
00:05:21|26117.
00:05:22|26117.
00:05:23|26117.01
00:05:24|26112.21
00:05:25|26112.21
00:05:26|26112.21
00:05:27|26112.21
00:05:28|26112.21
00:05:29|26112.21
00:05:30|26112.21
00:05:31|26112.21
00:05:32|26117.22
00:05:33|26117.22
00:05:34|26117.22
00:05:35|26117.22
00:05:36|26117.22
00:05:37|26117.22
00:05:39|26117.22
00:05:40|26117.21
00:05:41|26117.21
00:05:42|26117.22
00:05:43|26117.22
00:05:45|26117.22
00:05:45|26117.22
00:05:46|26117.22
00:05:47|26117.22
00:05:48|26117.22
00:05:49|26117.22
00:05:50|26117.22
00:05:51|26117.22
00:05:52|26117.22
00:05:53|26117.22
00:05:54|26117.22
00:05:55|26117.22
00:05:56|26117.22
00:05:57|26117.22
00:05:58|26117.22
00:05:59|26117.22
00:06:00|26117.22
00:06:01|26117.22
00:06:02|26117.22
00:06:03|26117.22
00:06:04|26117.22
00:06:05|26117.22
00:06:06|26117.22
00:06:07|26117.22
00:06:08|26117.23
00:06:09|26117.23
00:06:10|26120.34
00:06:11|26120.35
00:06:12|26120.35
00:06:13|26120.35
00:06:14|26120.35
00:06:15|26120.35
00:06:16|26122.44
00:06:17|26122.58
00:06:18|26122.58
00:06:19|26122.58
00:06:20|26122.58
00:06:21|26122.58
00:06:22|26122.58
00:06:23|26122.58
00:06:24|26122.58
00:06:25|26124.49
00:06:26|26124.49
00:06:27|26124.49
00:06:28|26124.49
00:06:29|26124.49
00:06:30|26124.49
00:06:31|26124.49
00:06:32|26124.49
00:06:33|26124.49
00:06:34|26124.49
00:06:35|26124.49
00:06:36|26124.63
00:06:37|26124.63
00:06:39|26124.63
00:06:39|26124.63
00:06:40|26124.63
00:06:42|26124.63
00:06:43|26124.63
00:06:43|26124.63
00:06:44|26124.63
00:06:46|26124.63
00:06:47|26124.63
00:06:47|26124.63
00:06:48|26124.63
00:06:50|26124.63
00:06:51|26124.63
00:06:52|26122.97
00:06:53|26122.97
00:06:54|26122.97
00:06:55|26122.97
00:06:56|26122.97
00:06:57|26122.97
00:06:58|26122.97
00:06:59|26122.97
00:07:00|26122.97
00:07:01|26122.97
00:07:02|26122.97
00:07:03|26122.97
00:07:05|26122.97
00:07:05|26122.97
00:07:06|26122.97
00:07:07|26122.97
00:07:08|26122.97
00:07:09|26122.97
00:07:10|26122.97
00:07:11|26122.97
00:07:12|26122.97
00:07:13|26122.97
00:07:14|26122.97
00:07:15|26122.97
00:07:16|26128.
00:07:17|26128.
00:07:18|26128.
00:07:19|26128.
00:07:20|26128.
00:07:22|26128.
00:07:22|26128.
00:07:23|26128.
00:07:25|26128.
00:07:25|26128.
00:07:26|26128.
00:07:27|26128.
00:07:28|26128.
00:07:30|26128.
00:07:30|26128.
00:07:32|26128.
00:07:32|26128.
00:07:33|26128.
00:07:35|26135.77
00:07:36|26135.81
00:07:36|26135.81
00:07:37|26135.81
00:07:39|26135.81
00:07:40|26135.81
00:07:41|26135.81
00:07:43|26135.81
00:07:44|26135.81
00:07:44|26135.81
00:07:46|26135.81
00:07:46|26135.81
00:07:48|26135.81
00:07:49|26135.81
00:07:49|26133.01
00:07:51|26133.01
00:07:51|26133.01
00:07:52|26133.01
00:07:53|26133.01
00:07:55|26133.01
00:07:55|26138.16
00:07:57|26138.16
00:07:58|26138.66
00:07:58|26144.
00:07:59|26144.14
00:08:01|26144.14
00:08:02|26147.01
00:08:03|26147.62
00:08:03|26147.62
00:08:05|26147.62
00:08:06|26147.62
00:08:07|26147.62
00:08:07|26147.62
00:08:08|26147.62
00:08:09|26147.62
00:08:10|26147.62
00:08:11|26147.62
00:08:13|26147.62
00:08:14|26149.95
00:08:15|26149.95
00:08:15|26149.95
00:08:16|26148.05
00:08:18|26136.91
00:08:19|26138.91
00:08:20|26138.93
00:08:20|26138.93
00:08:21|26138.93
00:08:23|26138.93
00:08:24|26138.93
00:08:25|26138.93
00:08:25|26138.93
00:08:26|26138.93
00:08:27|26138.93
00:08:28|26138.93
00:08:29|26138.93
00:08:31|26138.93
00:08:31|26138.93
00:08:32|26138.93
00:08:34|26138.93
00:08:34|26138.93
00:08:35|26138.93
00:08:37|26138.93
00:08:37|26138.93
00:08:38|26138.93
00:08:40|26138.93
00:08:41|26138.93
00:08:42|26138.93
00:08:44|26138.93
00:08:44|26138.93
00:08:45|26138.93
00:08:46|26138.93
00:08:47|26137.12
00:08:48|26137.12
00:08:49|26137.12
00:08:50|26142.24
00:08:51|26142.24
00:08:52|26142.24
00:08:53|26142.24
00:08:54|26142.24
00:08:56|26142.24
00:08:56|26142.24
00:08:58|26142.24
00:08:59|26142.24
00:09:00|26142.24
00:09:01|26142.24
00:09:02|26142.24
00:09:03|26142.24
00:09:04|26142.24
00:09:05|26142.24
00:09:06|26142.24
00:09:07|26142.24
00:09:08|26140.57
00:09:09|26140.57
00:09:10|26140.57
00:09:11|26140.57
00:09:12|26140.57
00:09:13|26140.57
00:09:14|26140.57
00:09:15|26140.58
00:09:16|26140.58
00:09:17|26140.58
00:09:18|26140.58
00:09:19|26140.58
00:09:20|26140.58
00:09:21|26140.58
00:09:22|26135.81
00:09:23|26135.81
00:09:24|26132.
00:09:25|26132.
00:09:26|26132.
00:09:27|26130.
00:09:28|26126.06
00:09:29|26126.06
00:09:30|26126.06
00:09:31|26126.06
00:09:32|26126.06
00:09:33|26126.06
00:09:34|26126.06
00:09:35|26126.06
00:09:36|26126.06
00:09:37|26126.06
00:09:38|26126.06
00:09:39|26126.06
00:09:40|26126.06
00:09:41|26126.06
00:09:42|26126.06
00:09:44|26126.06
00:09:45|26126.06
00:09:46|26126.06
00:09:47|26126.06
00:09:48|26126.06
00:09:49|26126.06
00:09:50|26126.06
00:09:50|26126.06
00:09:52|26126.06
00:09:53|26126.06
00:09:54|26126.06
00:09:55|26126.06
00:09:56|26126.06
00:09:58|26126.06
00:09:58|26126.06
00:09:59|26126.06
00:10:00|26126.06
00:10:01|26126.06
00:10:02|26126.06
00:10:03|26126.06
00:10:04|26126.06
00:10:05|26126.06
00:10:06|26126.06
00:10:07|26127.99
00:10:08|26127.99
00:10:10|26127.99
00:10:11|26127.99
00:10:11|26127.99
00:10:13|26127.99
00:10:13|26127.99
00:10:15|26127.99
00:10:15|26127.99
00:10:16|26127.99
00:10:17|26127.99
00:10:18|26127.99
00:10:20|26127.99
00:10:21|26127.99
00:10:21|26127.99
00:10:22|26127.99
00:10:23|26127.99
00:10:24|26127.99
00:10:26|26127.99
00:10:27|26127.99
00:10:28|26128.
00:10:29|26128.
00:10:29|26128.
00:10:30|26128.
00:10:31|26119.38
00:10:32|26119.41
00:10:33|26114.91
00:10:34|26114.91
00:10:35|26114.91
00:10:36|26114.91
00:10:38|26114.91
00:10:38|26114.91
00:10:39|26114.91
00:10:40|26114.91
00:10:42|26114.91
00:10:43|26117.51
00:10:45|26119.
00:10:45|26119.
00:10:47|26119.
00:10:48|26118.86
00:10:49|26118.86
00:10:50|26118.86
00:10:51|26118.86
00:10:52|26118.86
00:10:53|26118.86
00:10:54|26117.01
00:10:55|26117.01
00:10:56|26111.46
00:10:57|26107.12
00:10:58|26099.84
00:10:59|26100.01
00:11:00|26100.01
00:11:02|26100.01
00:11:02|26100.01
00:11:03|26098.
00:11:04|26092.37
00:11:06|26092.37
00:11:06|26094.17
00:11:07|26091.11
00:11:08|26091.11
00:11:09|26085.48
00:11:11|26085.48
00:11:11|26085.48
00:11:12|26086.43
00:11:14|26085.48
00:11:14|26085.48
00:11:16|26085.48
00:11:16|26085.48
00:11:18|26085.48
00:11:18|26085.48
00:11:20|26085.48
00:11:21|26086.99
00:11:22|26086.99
00:11:23|26086.99
00:11:23|26086.99
00:11:24|26088.64
00:11:26|26088.64
00:11:27|26088.64
00:11:27|26088.64
00:11:28|26088.64
00:11:29|26088.64
00:11:30|26088.64
00:11:31|26088.64
00:11:33|26088.64
00:11:33|26088.64
00:11:34|26088.64
00:11:36|26088.64
00:11:36|26088.64
00:11:37|26088.64
00:11:38|26091.78
00:11:39|26091.78
00:11:41|26092.67
00:11:41|26092.67
00:11:43|26092.26
00:11:44|26092.26
00:11:45|26092.26
00:11:46|26092.26
00:11:47|26092.26
00:11:48|26092.26
00:11:49|26092.26
00:11:50|26092.26
00:11:52|26092.26
00:11:53|26092.26
00:11:54|26092.26
00:11:55|26092.26
00:11:56|26092.26
00:11:56|26092.26
00:11:58|26092.26
00:11:59|26092.26
00:12:00|26092.26
00:12:01|26092.26
00:12:02|26085.07
00:12:03|26085.07
00:12:04|26085.07
00:12:05|26085.07
00:12:06|26085.07
00:12:07|26085.07
00:12:08|26085.07
00:12:09|26085.07
00:12:10|26085.07
00:12:11|26085.07
00:12:12|26085.07
00:12:13|26085.07
00:12:14|26085.07
00:12:15|26085.07
00:12:16|26085.07
00:12:17|26085.07
00:12:18|26085.07
00:12:19|26085.07
00:12:20|26085.07
00:12:21|26085.07
00:12:22|26087.64
00:12:23|26086.63
00:12:24|26086.63
00:12:25|26086.63
00:12:26|26086.63
00:12:27|26086.63
00:12:28|26086.63
00:12:29|26083.99
00:12:30|26083.99
00:12:31|26083.99
00:12:32|26083.99
00:12:33|26083.99
00:12:34|26081.72
00:12:35|26081.72
00:12:36|26081.72
00:12:37|26081.72
00:12:38|26081.72
00:12:39|26061.86
00:12:40|26066.25
00:12:41|26045.33
00:12:42|26050.
00:12:43|26046.27
00:12:44|26033.66
00:12:46|26049.96
00:12:47|26050.62
00:12:48|26050.62
00:12:49|26050.62
00:12:50|26050.62
00:12:51|26050.62
00:12:52|26056.31
00:12:53|26056.31
00:12:54|26052.01
00:12:55|26052.01
00:12:56|26052.01
00:12:57|26052.6
00:12:58|26052.6
00:12:59|26052.6
00:12:59|26052.6
00:13:01|26052.01
00:13:02|26057.11
00:13:03|26057.11
00:13:03|26075.67
00:13:05|26075.67
00:13:06|26075.67
00:13:07|26075.67
00:13:07|26075.67
00:13:08|26075.67
00:13:10|26075.67
00:13:11|26075.67
00:13:12|26075.67
00:13:13|26075.67
00:13:14|26075.67
00:13:14|26075.67
00:13:16|26075.67
00:13:17|26075.67
00:13:17|26075.67
00:13:19|26075.67
00:13:20|26075.67
00:13:21|26075.67
00:13:21|26075.67
00:13:23|26075.67
00:13:24|26075.67
00:13:25|26075.67
00:13:26|26075.67
00:13:27|26075.67
00:13:27|26075.67
00:13:29|26075.67
00:13:30|26075.67
00:13:31|26075.67
00:13:32|26075.67
00:13:33|26075.67
00:13:34|26075.67
00:13:35|26069.79
00:13:36|26069.79
00:13:36|26069.79
00:13:38|26069.79
00:13:39|26069.79
00:13:40|26064.92
00:13:41|26064.92
00:13:42|26064.92
00:13:43|26059.22
00:13:44|26059.22
00:13:44|26059.22
00:13:46|26059.22
00:13:47|26059.22
00:13:48|26059.22
00:13:49|26056.01
00:13:50|26056.
00:13:51|26056.
00:13:52|26056.
00:13:53|26051.04
00:13:54|26051.04
00:13:56|26051.04
00:13:57|26051.04
00:13:58|26051.04
00:13:58|26046.44
00:14:00|26046.44
00:14:00|26046.44
00:14:01|26049.57
00:14:03|26049.57
00:14:03|26049.57
00:14:04|26049.99
00:14:05|26049.99
00:14:06|26049.91
00:14:07|26049.91
00:14:09|26049.91
00:14:09|26049.91
00:14:10|26049.91
00:14:12|26049.91
00:14:13|26049.91
00:14:14|26049.91
00:14:15|26049.91
00:14:16|26049.91
00:14:17|26049.91
00:14:18|26055.77
00:14:18|26055.77
00:14:19|26055.77
00:14:21|26055.77
00:14:22|26051.97
00:14:23|26051.97
00:14:23|26051.97
00:14:25|26051.97
00:14:26|26051.97
00:14:27|26051.97
00:14:28|26051.97
00:14:29|26051.97
00:14:30|26058.94
00:14:31|26058.95
00:14:32|26058.95
00:14:32|26058.95
00:14:34|26058.95
00:14:35|26058.95
00:14:35|26058.95
00:14:36|26058.95
00:14:38|26058.95
00:14:39|26058.95
00:14:40|26058.95
00:14:41|26058.95
00:14:42|26058.95
00:14:42|26064.05
00:14:43|26064.05
00:14:44|26064.05
00:14:46|26064.05
00:14:47|26066.13
00:14:48|26066.13
00:14:49|26066.13
00:14:50|26066.13
00:14:51|26066.13
00:14:52|26066.13
00:14:53|26073.
00:14:54|26073.
00:14:55|26073.
00:14:56|26073.
00:14:57|26069.79
00:14:58|26069.79
00:14:59|26069.79
00:15:00|26069.79
00:15:01|26069.79
00:15:02|26069.79
00:15:03|26069.79
00:15:04|26069.79
00:15:06|26069.79
00:15:06|26070.64
00:15:07|26070.64
00:15:08|26070.64
00:15:09|26070.64
00:15:10|26070.64
00:15:11|26070.64
00:15:12|26072.65
00:15:13|26072.65
00:15:14|26072.65
00:15:15|26072.65
00:15:16|26072.65
00:15:17|26072.65
00:15:18|26072.65
00:15:20|26072.65
00:15:20|26072.65
00:15:22|26072.65
00:15:23|26072.65
00:15:23|26072.65
00:15:24|26072.65
00:15:25|26072.65
00:15:27|26072.65
00:15:27|26072.65
00:15:28|26072.65
00:15:30|26072.65
00:15:30|26072.65
00:15:32|26072.65
00:15:32|26072.65
00:15:33|26072.65
00:15:35|26076.
00:15:35|26076.
00:15:37|26076.
00:15:38|26076.
00:15:38|26076.
00:15:39|26076.
00:15:40|26076.
00:15:42|26076.
00:15:42|26083.98
00:15:43|26083.98
00:15:44|26083.98
00:15:45|26083.98
00:15:46|26083.98
00:15:48|26083.98
00:15:49|26083.98
00:15:50|26083.98
00:15:51|26083.98
00:15:52|26083.98
00:15:53|26083.98
00:15:54|26083.98
00:15:55|26098.88
00:15:56|26104.68
00:15:57|26104.68
00:15:58|26104.68
00:15:59|26104.68
00:16:00|26104.68
00:16:01|26104.68
00:16:02|26104.16
00:16:03|26093.61
00:16:04|26093.61
00:16:05|26093.61
00:16:06|26093.61
00:16:07|26093.61
00:16:08|26101.04
00:16:09|26101.04
00:16:10|26101.04
00:16:11|26101.04
00:16:12|26101.04
00:16:13|26101.04
00:16:15|26101.04
00:16:15|26101.04
00:16:16|26101.04
00:16:17|26101.04
00:16:18|26101.04
00:16:19|26101.04
00:16:20|26101.04
00:16:21|26101.04
00:16:22|26106.72
00:16:23|26098.13
00:16:24|26098.71
00:16:25|26098.71
00:16:26|26098.71
00:16:27|26098.71
00:16:28|26098.71
00:16:29|26098.71
00:16:30|26094.2
00:16:31|26094.2
00:16:32|26094.2
00:16:33|26094.2
00:16:34|26094.2
00:16:35|26094.2
00:16:36|26094.2
00:16:37|26085.99
00:16:38|26085.99
00:16:39|26085.99
00:16:40|26085.99
00:16:41|26085.99
00:16:42|26085.99
00:16:43|26090.4
00:16:44|26090.4
00:16:45|26090.4
00:16:46|26090.4
00:16:47|26090.4
00:16:49|26090.4
00:16:50|26090.4
00:16:52|26090.4
00:16:53|26090.4
00:16:54|26090.4
00:16:55|26090.4
00:16:56|26090.4
00:16:57|26090.4
00:16:58|26090.4
00:16:59|26090.4
00:17:00|26085.29
00:17:01|26085.29
00:17:02|26085.29
00:17:03|26085.29
00:17:04|26085.29
00:17:05|26085.29
00:17:06|26085.29
00:17:06|26085.29
00:17:08|26085.29
00:17:09|26087.
00:17:10|26081.44
00:17:11|26087.
00:17:11|26087.
00:17:13|26087.5
00:17:13|26087.5
00:17:15|26087.5
00:17:15|26087.5
00:17:17|26087.5
00:17:17|26087.5
00:17:18|26087.5
00:17:20|26087.5
00:17:21|26087.5
00:17:21|26087.5
00:17:23|26087.5
00:17:24|26087.5
00:17:25|26087.5
00:17:26|26086.32
00:17:27|26086.32
00:17:27|26095.3
00:17:28|26095.3
00:17:29|26095.3
00:17:30|26095.3
00:17:32|26095.3
00:17:33|26099.02
00:17:34|26099.02
00:17:34|26099.
00:17:35|26099.
00:17:37|26099.
00:17:38|26099.
00:17:39|26099.
00:17:40|26099.
00:17:41|26099.
00:17:42|26099.
00:17:43|26099.
00:17:44|26099.
00:17:45|26099.
00:17:46|26099.
00:17:47|26099.
00:17:48|26099.
00:17:49|26099.
00:17:50|26099.
00:17:51|26099.
00:17:53|26099.
00:17:54|26099.
00:17:54|26099.
00:17:56|26099.
00:17:57|26099.
00:17:58|26099.
00:17:59|26099.
00:17:59|26099.
00:18:00|26099.
00:18:02|26094.01
00:18:03|26094.01
00:18:04|26094.01
00:18:05|26094.01
00:18:06|26094.01
00:18:06|26094.01
00:18:08|26103.13
00:18:09|26103.13
00:18:09|26103.13
00:18:10|26103.13
00:18:11|26103.13
00:18:12|26103.13
00:18:13|26100.51
00:18:14|26088.6
00:18:15|26088.6
00:18:17|26088.6
00:18:17|26088.6
00:18:19|26088.6
00:18:20|26088.6
00:18:20|26088.6
00:18:21|26088.6
00:18:22|26088.6
00:18:24|26088.6
00:18:24|26081.14
00:18:25|26081.14
00:18:27|26081.14
00:18:27|26069.
00:18:28|26069.
00:18:29|26071.35
00:18:31|26071.37
00:18:31|26071.37
00:18:32|26071.37
00:18:33|26071.14
00:18:35|26071.14
00:18:35|26071.14
00:18:37|26071.14
00:18:38|26071.14
00:18:39|26071.14
00:18:40|26071.14
00:18:41|26071.14
00:18:42|26071.14
00:18:43|26071.14
00:18:44|26067.
00:18:45|26067.
00:18:46|26067.
00:18:47|26067.
00:18:48|26063.25
00:18:49|26063.25
00:18:50|26063.25
00:18:52|26063.25
00:18:52|26063.25
00:18:53|26063.25
00:18:54|26063.27
00:18:56|26063.27
00:18:57|26068.33
00:18:58|26068.33
00:18:58|26068.33
00:18:59|26068.33
00:19:01|26068.33
00:19:02|26068.33
00:19:03|26068.33
00:19:03|26068.33
00:19:05|26068.33
00:19:06|26068.33
00:19:06|26068.33
00:19:08|26068.33
00:19:09|26068.33
00:19:09|26068.33
00:19:11|26068.33
00:19:12|26068.33
00:19:13|26064.02
00:19:14|26064.02
00:19:14|26064.02
00:19:16|26064.02
00:19:17|26064.02
00:19:18|26064.02
00:19:19|26064.02
00:19:20|26064.02
00:19:21|26064.02
00:19:22|26064.02
00:19:23|26064.02
00:19:24|26064.02
00:19:25|26064.02
00:19:26|26064.02
00:19:26|26064.02
00:19:28|26064.02
00:19:29|26064.02
00:19:30|26064.02
00:19:30|26062.01
00:19:32|26062.01
00:19:33|26062.01
00:19:33|26062.01
00:19:34|26062.01
00:19:36|26062.01
00:19:37|26062.01
00:19:37|26062.01
00:19:39|26062.01
00:19:39|26062.01
00:19:41|26062.01
00:19:42|26062.01
00:19:42|26062.01
00:19:44|26062.02
00:19:45|26062.02
00:19:46|26062.02
00:19:46|26062.02
00:19:48|26062.02
00:19:49|26062.02
00:19:49|26062.02
00:19:50|26067.
00:19:52|26067.
00:19:54|26067.
00:19:54|26067.
00:19:55|26067.
00:19:57|26067.61
00:19:58|26067.61
00:19:58|26066.02
00:20:00|26066.02
00:20:01|26066.02
00:20:02|26066.02
00:20:03|26066.02
00:20:04|26066.02
00:20:05|26066.02
00:20:06|26066.02
00:20:07|26066.02
00:20:08|26066.02
00:20:09|26066.02
00:20:10|26066.02
00:20:11|26066.02
00:20:12|26066.02
00:20:13|26066.02
00:20:14|26073.88
00:20:15|26071.9
00:20:16|26071.9
00:20:17|26071.9
00:20:18|26071.9
00:20:19|26071.9
00:20:20|26071.9
00:20:21|26071.9
00:20:22|26071.9
00:20:23|26071.9
00:20:24|26071.9
00:20:25|26071.89
00:20:26|26071.89
00:20:27|26071.89
00:20:28|26071.89
00:20:29|26071.89
00:20:30|26071.89
00:20:31|26071.89
00:20:32|26071.89
00:20:33|26071.89
00:20:34|26071.89
00:20:35|26077.09
00:20:36|26077.09
00:20:37|26077.09
00:20:38|26077.09
00:20:39|26077.09
00:20:40|26077.09
00:20:41|26077.09
00:20:42|26077.09
00:20:43|26077.09
00:20:44|26077.09
00:20:45|26077.09
00:20:46|26077.09
00:20:47|26077.09
00:20:48|26077.09
00:20:49|26069.5
00:20:50|26069.5
00:20:51|26069.5
00:20:52|26069.5
00:20:54|26069.5
00:20:55|26069.5
00:20:56|26069.5
00:20:58|26069.5
00:20:58|26069.5
00:21:00|26069.5
00:21:01|26069.5
00:21:01|26069.5
00:21:03|26069.5
00:21:04|26069.5
00:21:04|26069.5
00:21:05|26066.82
00:21:07|26066.82
00:21:07|26066.82
00:21:09|26066.82
00:21:10|26066.82
00:21:11|26066.82
00:21:11|26066.82
00:21:12|26066.82
00:21:14|26066.82
00:21:15|26064.73
00:21:16|26064.73
00:21:17|26064.77
00:21:18|26064.78
00:21:19|26064.78
00:21:20|26064.78
00:21:20|26064.78
00:21:22|26064.78
00:21:23|26064.78
00:21:24|26064.78
00:21:25|26064.78
00:21:26|26064.78
00:21:27|26064.78
00:21:28|26064.78
00:21:28|26064.78
00:21:30|26064.78
00:21:30|26064.78
00:21:32|26064.78
00:21:32|26064.78
00:21:34|26064.78
00:21:35|26064.78
00:21:35|26067.05
00:21:36|26067.05
00:21:38|26067.05
00:21:39|26067.05
00:21:39|26067.05
00:21:40|26067.05
00:21:41|26067.05
00:21:42|26067.05
00:21:44|26067.05
00:21:45|26067.05
00:21:46|26067.05
00:21:47|26067.05
00:21:47|26063.34
00:21:49|26063.34
00:21:50|26063.34
00:21:50|26063.34
00:21:52|26066.69
00:21:53|26066.69
00:21:54|26066.69
00:21:56|26066.69
00:21:56|26066.69
00:21:57|26066.69
00:21:58|26066.69
00:21:59|26066.69
00:22:00|26066.69
00:22:01|26066.69
00:22:02|26066.69
00:22:03|26066.69
00:22:04|26066.69
00:22:05|26066.69
00:22:06|26066.69
00:22:07|26066.69
00:22:08|26066.69
00:22:09|26055.93
00:22:10|26063.84
00:22:11|26063.84
00:22:12|26063.84
00:22:13|26063.84
00:22:14|26063.84
00:22:15|26063.84
00:22:16|26063.84
00:22:17|26060.
00:22:18|26060.
00:22:20|26060.
00:22:20|26060.
00:22:21|26060.
00:22:22|26060.
00:22:23|26060.
00:22:25|26063.85
00:22:26|26063.85
00:22:26|26063.85
00:22:27|26063.85
00:22:29|26063.85
00:22:29|26063.85
00:22:30|26063.85
00:22:32|26063.85
00:22:33|26063.85
00:22:33|26063.85
00:22:35|26063.85
00:22:36|26063.85
00:22:36|26063.85
00:22:37|26063.85
00:22:39|26063.85
00:22:39|26063.85
00:22:40|26063.85
00:22:41|26063.85
00:22:42|26063.85
00:22:43|26063.85
00:22:45|26059.67
00:22:46|26060.96
00:22:47|26061.
00:22:48|26061.
00:22:48|26061.
00:22:49|26061.
00:22:50|26061.
00:22:51|26061.
00:22:52|26061.
00:22:53|26061.
00:22:55|26061.
00:22:56|26061.
00:22:58|26061.
00:22:59|26061.
00:22:59|26061.
00:23:00|26062.99
00:23:01|26068.21
00:23:02|26068.21
00:23:04|26068.21
00:23:04|26068.21
00:23:05|26068.21
00:23:06|26068.21
00:23:07|26073.42
00:23:09|26073.42
00:23:09|26073.42
00:23:11|26073.42
00:23:11|26073.42
00:23:13|26073.42
00:23:14|26073.42
00:23:15|26072.24
00:23:16|26072.24
00:23:17|26072.24
00:23:18|26072.24
00:23:20|26072.24
00:23:20|26072.24
00:23:21|26072.24
00:23:22|26072.24
00:23:23|26072.24
00:23:24|26072.24
00:23:25|26072.24
00:23:26|26069.32
00:23:27|26062.56
00:23:28|26062.56
00:23:29|26062.56
00:23:30|26062.56
00:23:31|26062.56
00:23:32|26062.56
00:23:33|26062.56
00:23:34|26062.56
00:23:35|26062.56
00:23:36|26062.56
00:23:37|26062.56
00:23:38|26062.56
00:23:39|26062.56
00:23:40|26062.56
00:23:41|26062.56
00:23:42|26062.56
00:23:43|26062.56
00:23:44|26062.56
00:23:45|26062.56
00:23:46|26062.56
00:23:47|26062.56
00:23:48|26062.56
00:23:49|26065.01
00:23:50|26065.01
00:23:51|26065.01
00:23:52|26065.01
00:23:53|26065.01
00:23:54|26065.01
00:23:55|26065.01
00:23:56|26065.01
00:23:57|26065.01
00:23:59|26065.01
00:24:00|26065.01
00:24:01|26065.01
00:24:02|26065.01
00:24:03|26065.01
00:24:04|26065.01
00:24:05|26065.01
00:24:05|26065.01
00:24:07|26065.01
00:24:08|26065.01
00:24:09|26065.01
00:24:09|26065.01
00:24:11|26065.01
00:24:11|26065.01
00:24:13|26065.01
00:24:14|26065.01
00:24:15|26065.01
00:24:16|26065.01
00:24:17|26065.01
00:24:18|26065.01
00:24:19|26065.01
00:24:19|26063.34
00:24:21|26063.34
00:24:22|26063.34
00:24:23|26063.34
00:24:24|26063.34
00:24:25|26063.34
00:24:26|26063.34
00:24:26|26063.34
00:24:27|26063.34
00:24:29|26063.34
00:24:30|26063.34
00:24:31|26063.34
00:24:32|26063.34
00:24:33|26063.34
00:24:34|26063.34
00:24:35|26064.39
00:24:36|26064.39
00:24:37|26064.39
00:24:38|26064.39
00:24:39|26064.39
00:24:40|26064.39
00:24:41|26064.39
00:24:42|26064.39
00:24:43|26069.29
00:24:44|26069.29
00:24:45|26069.29
00:24:46|26069.29
00:24:47|26069.29
00:24:48|26069.29
00:24:49|26074.05
00:24:50|26078.32
00:24:51|26078.32
00:24:52|26078.32
00:24:53|26078.32
00:24:54|26078.32
00:24:55|26078.32
00:24:56|26078.32
00:24:57|26078.32
00:24:58|26078.32
00:24:59|26078.32
00:25:01|26074.08
00:25:01|26074.08
00:25:02|26074.08
00:25:04|26071.05
00:25:05|26071.05
00:25:06|26071.05
00:25:07|26071.05
00:25:08|26071.15
00:25:09|26071.15
00:25:10|26072.76
00:25:11|26072.76
00:25:12|26072.76
00:25:13|26072.76
00:25:13|26073.96
00:25:14|26073.96
00:25:16|26080.79
00:25:16|26079.85
00:25:18|26079.85
00:25:19|26079.85
00:25:20|26081.78
00:25:21|26081.93
00:25:22|26081.97
00:25:23|26082.16
00:25:24|26082.16
00:25:24|26082.16
00:25:26|26082.16
00:25:27|26082.16
00:25:28|26082.13
00:25:28|26082.13
00:25:30|26082.13
00:25:31|26082.13
00:25:32|26082.13
00:25:33|26082.13
00:25:34|26080.79
00:25:35|26080.79
00:25:36|26080.83
00:25:37|26076.26
00:25:38|26076.26
00:25:39|26076.26
00:25:40|26076.26
00:25:41|26076.26
00:25:42|26076.26
00:25:43|26076.26
00:25:44|26081.91
00:25:45|26081.91
00:25:46|26081.91
00:25:47|26081.91
00:25:48|26081.91
00:25:49|26081.91
00:25:50|26081.91
00:25:51|26081.91
00:25:52|26081.91
00:25:53|26081.91
00:25:54|26081.91
00:25:55|26081.91
00:25:56|26081.91
00:25:57|26081.91
00:25:59|26082.44
00:25:59|26075.27
00:26:00|26075.36
00:26:01|26075.36
00:26:02|26075.07
00:26:03|26075.07
00:26:04|26075.07
00:26:06|26075.07
00:26:07|26075.07
00:26:08|26075.07
00:26:09|26075.07
00:26:09|26075.07
00:26:10|26075.07
00:26:11|26075.07
00:26:12|26075.07
00:26:13|26075.07
00:26:15|26075.07
00:26:15|26075.07
00:26:16|26075.07
00:26:17|26075.07
00:26:19|26075.07
00:26:19|26075.07
00:26:20|26075.07
00:26:22|26075.07
00:26:23|26075.07
00:26:23|26075.07
00:26:25|26075.07
00:26:26|26075.07
00:26:26|26075.07
00:26:27|26075.07
00:26:28|26075.07
00:26:30|26075.07
00:26:30|26075.07
00:26:31|26079.98
00:26:32|26079.98
00:26:33|26079.98
00:26:34|26079.98
00:26:35|26079.98
00:26:37|26079.98
00:26:37|26079.98
00:26:38|26079.98
00:26:39|26079.98
00:26:40|26079.98
00:26:42|26079.98
00:26:43|26079.98
00:26:43|26079.98
00:26:44|26079.98
00:26:45|26079.98
00:26:47|26079.98
00:26:48|26079.98
00:26:48|26079.98
00:26:49|26076.98
00:26:50|26076.98
00:26:52|26076.98
00:26:53|26076.98
00:26:54|26076.98
00:26:54|26076.98
00:26:56|26076.98
00:26:57|26076.98
00:26:58|26076.98
00:26:59|26076.98
00:27:00|26076.98
00:27:01|26076.98
00:27:02|26076.98
00:27:03|26076.98
00:27:05|26076.98
00:27:06|26076.98
00:27:06|26076.98
00:27:07|26076.98
00:27:08|26076.98
00:27:10|26076.98
00:27:10|26076.98
00:27:12|26076.98
00:27:13|26076.98
00:27:13|26076.98
00:27:15|26076.98
00:27:15|26076.98
00:27:16|26076.98
00:27:17|26076.98
00:27:18|26076.98
00:27:19|26079.57
00:27:20|26079.57
00:27:21|26079.57
00:27:23|26079.57
00:27:24|26079.23
00:27:24|26079.23
00:27:25|26079.23
00:27:26|26079.23
00:27:27|26079.23
00:27:29|26079.23
00:27:29|26079.23
00:27:30|26079.23
00:27:31|26079.23
00:27:32|26079.23
00:27:33|26079.23
00:27:34|26079.23
00:27:35|26079.23
00:27:36|26079.23
00:27:37|26079.22
00:27:38|26079.22
00:27:40|26079.22
00:27:40|26079.22
00:27:41|26079.22
00:27:43|26079.22
00:27:43|26079.22
00:27:44|26079.22
00:27:45|26079.22
00:27:46|26079.22
00:27:47|26079.22
00:27:48|26079.22
00:27:49|26079.22
00:27:50|26079.22
00:27:52|26079.22
00:27:53|26079.22
00:27:54|26079.22
00:27:55|26079.22
00:27:56|26079.23
00:27:57|26079.23
00:27:58|26079.23
00:27:59|26079.23
00:28:00|26079.23
00:28:01|26084.63
00:28:02|26084.63
00:28:03|26084.63
00:28:03|26084.63
00:28:05|26084.63
00:28:06|26082.35
00:28:07|26082.33
00:28:08|26087.
00:28:08|26090.87
00:28:10|26095.07
00:28:11|26095.07
00:28:12|26095.07
00:28:13|26095.07
00:28:13|26095.07
00:28:15|26095.58
00:28:16|26095.58
00:28:17|26100.32
00:28:17|26100.32
00:28:19|26099.92
00:28:20|26097.76
00:28:21|26097.76
00:28:22|26097.76
00:28:23|26097.76
00:28:24|26097.79
00:28:25|26097.79
00:28:26|26097.79
00:28:27|26095.5
00:28:28|26094.78
00:28:29|26094.78
00:28:30|26094.78
00:28:31|26094.78
00:28:32|26094.78
00:28:33|26094.77
00:28:34|26094.77
00:28:35|26094.77
00:28:36|26094.77
00:28:37|26094.77
00:28:38|26094.77
00:28:39|26094.77
00:28:40|26094.77
00:28:41|26094.77
00:28:42|26094.77
00:28:43|26094.77
00:28:44|26094.77
00:28:45|26094.77
00:28:46|26094.77
00:28:47|26094.77
00:28:48|26094.77
00:28:49|26094.77
00:28:51|26094.77
00:28:52|26094.77
00:28:53|26094.77
00:28:54|26094.77
00:28:55|26094.77
00:28:56|26094.77
00:28:56|26091.91
00:28:57|26087.56
00:28:59|26087.56
00:29:00|26087.56
00:29:01|26087.56
00:29:02|26087.56
00:29:03|26087.56
00:29:03|26087.56
00:29:04|26087.56
00:29:06|26087.56
00:29:06|26087.56
00:29:08|26087.56
00:29:08|26087.54
00:29:10|26081.03
00:29:11|26081.03
00:29:11|26079.72
00:29:12|26079.72
00:29:13|26079.71
00:29:15|26079.71
00:29:15|26079.91
00:29:17|26078.
00:29:17|26078.
00:29:18|26078.
00:29:20|26078.
00:29:20|26078.
00:29:21|26078.
00:29:22|26078.
00:29:23|26078.
00:29:25|26078.
00:29:25|26078.
00:29:26|26078.
00:29:27|26078.
00:29:28|26078.
00:29:29|26078.
00:29:30|26078.
00:29:32|26078.
00:29:32|26078.
00:29:33|26078.
00:29:34|26078.
00:29:36|26078.
00:29:36|26078.
00:29:37|26078.
00:29:38|26078.
00:29:39|26078.
00:29:40|26078.
00:29:41|26080.
00:29:42|26080.
00:29:43|26080.
00:29:44|26080.
00:29:45|26080.
00:29:46|26080.
00:29:47|26080.
00:29:48|26080.
00:29:49|26080.
00:29:50|26080.
00:29:52|26083.98
00:29:53|26083.98
00:29:54|26083.98
00:29:55|26083.98
00:29:56|26083.98
00:29:57|26083.98
00:29:58|26083.98
00:29:59|26083.98
00:30:00|26083.98
00:30:01|26083.98
00:30:02|26083.98
00:30:03|26083.98
00:30:04|26084.
00:30:05|26088.43
00:30:06|26088.43
00:30:07|26088.43
00:30:08|26088.43
00:30:09|26088.43
00:30:10|26088.44
00:30:11|26088.44
00:30:12|26088.44
00:30:13|26088.44
00:30:14|26088.44
00:30:15|26088.44
00:30:16|26088.44
00:30:17|26088.44
00:30:18|26088.44
00:30:19|26088.44
00:30:20|26088.44
00:30:21|26088.44
00:30:22|26088.44
00:30:23|26088.44
00:30:24|26088.44
00:30:25|26088.44
00:30:26|26088.44
00:30:27|26088.44
00:30:28|26088.44
00:30:29|26088.44
00:30:30|26088.44
00:30:31|26088.44
00:30:32|26088.44
00:30:33|26091.99
00:30:34|26091.99
00:30:35|26091.99
00:30:36|26091.99
00:30:37|26091.99
00:30:38|26091.99
00:30:39|26091.99
00:30:40|26091.99
00:30:41|26091.99
00:30:42|26084.6
00:30:43|26084.6
00:30:44|26084.6
00:30:45|26084.6
00:30:46|26084.6
00:30:47|26084.6
00:30:49|26084.6
00:30:49|26084.6
00:30:50|26084.6
00:30:51|26084.6
00:30:52|26084.6
00:30:53|26084.6
00:30:54|26084.6
00:30:55|26084.6
00:30:57|26084.6
00:30:57|26084.6
00:30:58|26084.6
00:30:59|26084.6
00:31:00|26084.6
00:31:02|26084.6
00:31:02|26084.6
00:31:04|26084.6
00:31:04|26084.6
00:31:05|26084.6
00:31:07|26084.6
00:31:07|26084.6
00:31:08|26084.6
00:31:10|26084.6
00:31:10|26084.6
00:31:11|26084.6
00:31:12|26084.6
00:31:14|26084.6
00:31:15|26068.
00:31:15|26068.
00:31:16|26068.
00:31:17|26068.
00:31:18|26068.
00:31:19|26067.92
00:31:21|26066.
00:31:21|26067.33
00:31:22|26067.33
00:31:24|26067.33
00:31:24|26067.33
00:31:25|26067.33
00:31:27|26067.33
00:31:27|26070.89
00:31:28|26070.89
00:31:29|26070.89
00:31:30|26070.89
00:31:31|26070.89
00:31:32|26070.89
00:31:33|26070.89
00:31:35|26070.89
00:31:35|26070.89
00:31:37|26070.89
00:31:37|26070.89
00:31:38|26070.89
00:31:40|26070.89
00:31:40|26070.89
00:31:41|26070.89
00:31:43|26070.89
00:31:43|26070.89
00:31:45|26070.89
00:31:46|26070.89
00:31:48|26070.89
00:31:48|26070.89
00:31:49|26070.89
00:31:51|26070.89
00:31:51|26070.89
00:31:53|26070.89
00:31:54|26070.89
00:31:54|26070.89
00:31:55|26070.89
00:31:57|26070.89
00:31:57|26074.12
00:31:59|26074.12
00:32:00|26074.12
00:32:00|26078.67
00:32:02|26081.72
00:32:03|26081.43
00:32:03|26081.43
00:32:05|26081.43
00:32:05|26081.43
00:32:06|26081.43
00:32:07|26081.43
00:32:08|26081.43
00:32:10|26081.43
00:32:11|26081.43
00:32:12|26081.43
00:32:12|26081.43
00:32:13|26081.43
00:32:15|26081.43
00:32:15|26080.09
00:32:17|26082.99
00:32:18|26082.99
00:32:18|26082.99
00:32:20|26082.99
00:32:21|26082.99
00:32:22|26082.99
00:32:23|26082.99
00:32:24|26082.99
00:32:25|26082.99
00:32:26|26082.99
00:32:27|26082.99
00:32:28|26082.99
00:32:29|26082.99
00:32:30|26083.
00:32:31|26082.34
00:32:32|26082.34
00:32:33|26082.34
00:32:34|26082.34
00:32:35|26082.34
00:32:36|26082.34
00:32:37|26083.89
00:32:38|26083.89
00:32:39|26084.15
00:32:40|26084.15
00:32:41|26084.15
00:32:42|26084.15
00:32:43|26084.15
00:32:44|26084.15
00:32:45|26084.15
00:32:46|26084.15
00:32:48|26084.15
00:32:48|26084.15
00:32:49|26084.15
00:32:50|26087.17
00:32:52|26087.17
00:32:53|26087.17
00:32:54|26087.17
00:32:55|26087.17
00:32:56|26083.9
00:32:56|26083.9
00:32:58|26081.
00:32:58|26081.
00:33:00|26081.
00:33:01|26081.
00:33:01|26081.
00:33:03|26081.
00:33:04|26081.
00:33:04|26081.
00:33:06|26081.
00:33:07|26081.
00:33:08|26081.
00:33:09|26081.
00:33:10|26081.
00:33:11|26081.
00:33:12|26081.
00:33:13|26081.
00:33:14|26087.3
00:33:15|26087.3
00:33:16|26087.3
00:33:17|26083.01
00:33:17|26083.01
00:33:19|26083.01
00:33:20|26083.01
00:33:21|26083.01
00:33:22|26083.01
00:33:23|26083.01
00:33:24|26083.01
00:33:25|26083.01
00:33:26|26083.01
00:33:27|26083.01
00:33:28|26084.96
00:33:29|26084.77
00:33:30|26084.9
00:33:31|26084.9
00:33:31|26084.9
00:33:33|26084.88
00:33:34|26084.88
00:33:35|26084.88
00:33:35|26084.88
00:33:37|26084.88
00:33:38|26084.88
00:33:39|26084.88
00:33:39|26084.88
00:33:41|26084.88
00:33:42|26084.88
00:33:42|26084.88
00:33:44|26084.88
00:33:44|26084.88
00:33:46|26084.88
00:33:47|26084.88
00:33:48|26087.99
00:33:50|26087.99
00:33:50|26087.99
00:33:51|26087.99
00:33:52|26087.99
00:33:53|26087.99
00:33:54|26087.99
00:33:55|26087.99
00:33:56|26087.99
00:33:57|26087.99
00:33:58|26087.99
00:33:59|26087.99
00:34:01|26087.67
00:34:01|26087.67
00:34:02|26087.67
00:34:03|26087.67
00:34:04|26087.67
00:34:06|26087.67
00:34:06|26087.67
00:34:07|26087.67
00:34:09|26087.67
00:34:09|26087.67
00:34:10|26087.67
00:34:12|26087.67
00:34:13|26087.67
00:34:14|26087.67
00:34:14|26087.67
00:34:15|26087.67
00:34:17|26087.67
00:34:18|26087.67
00:34:18|26087.67
00:34:19|26087.67
00:34:20|26087.67
00:34:22|26087.67
00:34:22|26087.67
00:34:23|26087.67
00:34:24|26087.31
00:34:25|26087.31
00:34:26|26087.31
00:34:27|26087.31
00:34:28|26087.31
00:34:29|26087.31
00:34:31|26087.31
00:34:32|26087.31
00:34:32|26087.31
00:34:33|26087.31
00:34:35|26087.31
00:34:35|26087.31
00:34:36|26087.31
00:34:37|26087.31
00:34:39|26088.
00:34:40|26088.
00:34:40|26088.
00:34:42|26088.
00:34:42|26088.
00:34:44|26088.
00:34:45|26085.96
00:34:46|26085.94
00:34:47|26085.94
00:34:47|26085.94
00:34:49|26085.94
00:34:51|26085.94
00:34:51|26085.94
00:34:52|26085.94
00:34:53|26085.94
00:34:54|26085.94
00:34:55|26085.94
00:34:56|26085.94
00:34:57|26085.94
00:34:58|26085.94
00:34:59|26085.94
00:35:00|26085.94
00:35:01|26085.94
00:35:02|26085.94
00:35:04|26085.94
00:35:05|26085.94
00:35:06|26085.94
00:35:06|26085.94
00:35:08|26085.94
00:35:08|26085.94
00:35:09|26085.94
00:35:10|26085.94
00:35:11|26085.94
00:35:12|26085.94
00:35:14|26085.94
00:35:15|26085.94
00:35:15|26085.94
00:35:16|26085.94
00:35:17|26085.94
00:35:19|26085.94
00:35:19|26085.94
00:35:20|26085.94
00:35:22|26085.94
00:35:22|26085.94
00:35:24|26085.94
00:35:24|26085.94
00:35:25|26085.94
00:35:26|26085.94
00:35:27|26085.94
00:35:28|26085.94
00:35:29|26085.94
00:35:30|26085.94
00:35:31|26085.94
00:35:32|26085.94
00:35:33|26085.94
00:35:34|26085.94
00:35:35|26085.94
00:35:36|26085.94
00:35:37|26085.94
00:35:38|26085.94
00:35:39|26085.94
00:35:40|26085.94
00:35:41|26085.94
00:35:43|26085.94
00:35:43|26085.94
00:35:44|26089.98
00:35:46|26089.98
00:35:46|26089.98
00:35:47|26089.98
00:35:48|26089.98
00:35:50|26089.98
00:35:51|26089.98
00:35:53|26089.98
00:35:54|26089.98
00:35:55|26089.98
00:35:56|26089.98
00:35:56|26089.98
00:35:57|26089.98
00:35:58|26089.98
00:36:00|26089.98
00:36:01|26089.98
00:36:02|26089.98
00:36:03|26089.98
00:36:03|26089.98
00:36:05|26089.98
00:36:06|26089.98
00:36:07|26089.98
00:36:08|26089.98
00:36:09|26089.98
00:36:10|26089.98
00:36:11|26086.74
00:36:11|26086.74
00:36:13|26086.74
00:36:14|26086.74
00:36:15|26086.74
00:36:16|26086.74
00:36:17|26086.74
00:36:18|26086.74
00:36:19|26086.74
00:36:20|26086.74
00:36:21|26086.74
00:36:22|26086.74
00:36:23|26086.74
00:36:24|26086.74
00:36:24|26086.74
00:36:25|26086.74
00:36:27|26086.74
00:36:28|26086.74
00:36:29|26086.74
00:36:30|26086.74
00:36:31|26086.74
00:36:32|26086.74
00:36:32|26086.74
00:36:33|26086.74
00:36:34|26086.74
00:36:36|26086.74
00:36:37|26086.74
00:36:38|26086.74
00:36:39|26086.74
00:36:40|26086.74
00:36:41|26086.74
00:36:41|26086.74
00:36:43|26086.74
00:36:44|26086.74
00:36:45|26086.74
00:36:45|26086.74
00:36:47|26086.74
00:36:48|26086.74
00:36:48|26086.74
00:36:49|26086.74
00:36:51|26086.74
00:36:52|26086.74
00:36:53|26086.74
00:36:55|26089.28
00:36:55|26094.48
00:36:57|26094.48
00:36:57|26094.48
00:36:58|26094.48
00:36:59|26094.48
00:37:00|26094.48
00:37:01|26083.11
00:37:02|26079.81
00:37:04|26078.74
00:37:04|26078.84
00:37:05|26078.84
00:37:06|26078.84
00:37:07|26078.84
00:37:08|26065.5
00:37:10|26058.91
00:37:10|26059.63
00:37:11|26060.99
00:37:12|26060.99
00:37:13|26060.99
00:37:14|26060.99
00:37:15|26060.99
00:37:16|26060.99
00:37:18|26060.99
00:37:18|26060.99
00:37:19|26060.99
00:37:20|26060.99
00:37:21|26060.99
00:37:23|26060.99
00:37:23|26060.99
00:37:25|26065.16
00:37:26|26065.16
00:37:26|26065.16
00:37:27|26065.16
00:37:28|26065.16
00:37:29|26065.16
00:37:30|26065.16
00:37:31|26065.16
00:37:32|26061.52
00:37:33|26061.52
00:37:35|26059.17
00:37:35|26059.38
00:37:37|26059.38
00:37:38|26059.38
00:37:38|26059.38
00:37:40|26059.38
00:37:40|26059.38
00:37:41|26060.59
00:37:42|26060.59
00:37:43|26060.59
00:37:44|26060.59
00:37:45|26060.59
00:37:46|26060.59
00:37:47|26060.59
00:37:48|26060.59
00:37:49|26060.59
00:37:50|26060.59
00:37:52|26060.59
00:37:53|26060.59
00:37:55|26060.59
00:37:55|26060.59
00:37:56|26061.06
00:37:57|26061.06
00:37:58|26061.06
00:37:59|26061.06
00:38:00|26061.06
00:38:01|26061.06
00:38:02|26061.06
00:38:03|26061.06
00:38:04|26051.92
00:38:05|26051.92
00:38:06|26049.29
00:38:07|26045.01
00:38:08|26038.39
00:38:09|26038.39
00:38:10|26031.18
00:38:11|26031.18
00:38:12|26031.18
00:38:13|26031.18
00:38:14|26031.18
00:38:15|26031.18
00:38:16|26021.84
00:38:17|26018.18
00:38:18|26018.18
00:38:19|26018.18
00:38:20|26018.18
00:38:21|26013.3
00:38:22|26008.1
00:38:23|25981.98
00:38:24|25989.59
00:38:25|25994.35
00:38:26|25991.45
00:38:27|25991.45
00:38:28|25991.45
00:38:29|25991.45
00:38:30|25988.87
00:38:31|25983.
00:38:32|25983.
00:38:33|25983.
00:38:34|25983.
00:38:35|25983.
00:38:36|25983.
00:38:37|25983.
00:38:38|25983.
00:38:39|25983.
00:38:40|25983.
00:38:41|25983.
00:38:42|25983.
00:38:43|25983.
00:38:44|26001.19
00:38:45|26001.19
00:38:46|26006.
00:38:47|26006.
00:38:48|26006.
00:38:49|26006.
00:38:50|26005.67
00:38:51|26009.
00:38:53|26009.
00:38:54|26009.
00:38:55|26009.
00:38:56|26009.
00:38:57|26009.
00:38:59|26009.
00:38:59|26009.
00:39:00|26009.
00:39:02|26009.
00:39:02|26009.
00:39:03|26014.
00:39:04|26011.83
00:39:05|26011.83
00:39:06|26009.
00:39:07|26009.
00:39:08|26009.
00:39:09|26009.
00:39:10|26009.
00:39:11|26009.
00:39:13|26009.
00:39:13|26009.
00:39:14|26009.
00:39:15|26009.
00:39:16|25994.48
00:39:17|25994.48
00:39:18|25994.48
00:39:19|25994.48
00:39:20|25994.48
00:39:21|25994.48
00:39:22|25992.99
00:39:23|25995.4
00:39:24|25995.4
00:39:25|26005.99
00:39:26|26005.98
00:39:27|26005.98
00:39:28|26005.98
00:39:29|26005.98
00:39:30|26003.51
00:39:31|26003.51
00:39:32|26003.51
00:39:33|26003.51
00:39:35|26003.51
00:39:35|26009.3
00:39:36|26019.98
00:39:37|26019.98
00:39:38|26016.69
00:39:39|26016.69
00:39:40|26016.69
00:39:41|26016.69
00:39:42|26016.69
00:39:43|26016.69
00:39:44|26016.69
00:39:46|26016.69
00:39:46|26016.69
00:39:47|26016.69
00:39:48|26016.69
00:39:49|26016.69
00:39:50|26016.69
00:39:51|26016.69
00:39:52|26016.69
00:39:54|26016.69
00:39:55|26016.69
00:39:57|26016.69
00:39:57|26016.69
00:39:58|26016.69
00:39:59|26016.69
00:40:00|26016.69
00:40:01|26013.26
00:40:02|26013.26
00:40:03|26013.26
00:40:04|26012.02
00:40:05|26012.02
00:40:06|26012.02
00:40:07|26012.02
00:40:08|26012.39
00:40:09|26012.39
00:40:10|26018.44
00:40:11|26018.44
00:40:12|26018.44
00:40:13|26018.44
00:40:14|26019.36
00:40:15|26019.36
00:40:16|26019.36
00:40:17|26019.36
00:40:18|26025.38
00:40:19|26025.38
00:40:20|26025.38
00:40:21|26025.38
00:40:22|26025.38
00:40:23|26025.38
00:40:24|26029.12
00:40:25|26029.56
00:40:26|26029.56
00:40:27|26031.98
00:40:28|26031.98
00:40:29|26031.98
00:40:30|26031.99
00:40:31|26031.99
00:40:32|26031.99
00:40:33|26031.99
00:40:34|26031.99
00:40:35|26031.99
00:40:36|26031.99
00:40:37|26031.99
00:40:38|26031.99
00:40:39|26031.99
00:40:40|26031.99
00:40:41|26031.99
00:40:42|26031.99
00:40:43|26031.99
00:40:44|26031.99
00:40:45|26031.99
00:40:46|26031.99
00:40:47|26032.4
00:40:48|26032.4
00:40:49|26032.4
00:40:50|26032.4
00:40:51|26032.4
00:40:53|26032.4
00:40:53|26032.4
00:40:55|26032.4
00:40:56|26032.4
00:40:58|26032.4
00:40:58|26032.4
00:41:00|26032.4
00:41:01|26031.36
00:41:02|26031.36
00:41:03|26031.36
00:41:04|26026.81
00:41:05|26026.81
00:41:05|26026.81
00:41:07|26026.81
00:41:08|26026.81
00:41:09|26026.81
00:41:10|26026.81
00:41:11|26026.81
00:41:11|26026.81
00:41:13|26026.81
00:41:14|26026.81
00:41:15|26024.48
00:41:16|26024.48
00:41:17|26024.48
00:41:18|26024.48
00:41:18|26024.48
00:41:20|26024.48
00:41:21|26024.48
00:41:22|26026.01
00:41:23|26026.01
00:41:24|26022.82
00:41:25|26022.82
00:41:26|26022.82
00:41:27|26022.82
00:41:27|26022.82
00:41:29|26021.23
00:41:30|26021.23
00:41:31|26021.23
00:41:32|26021.23
00:41:33|26021.23
00:41:34|26021.23
00:41:35|26021.99
00:41:35|26025.06
00:41:36|26022.73
00:41:37|26018.93
00:41:38|26018.93
00:41:40|26018.93
00:41:41|26014.
00:41:42|26014.
00:41:43|26014.
00:41:43|26014.
00:41:45|26014.
00:41:46|26014.
00:41:47|26014.23
00:41:48|26014.23
00:41:49|26014.23
00:41:50|26014.23
00:41:50|26015.99
00:41:52|26023.2
00:41:53|26023.2
00:41:53|26023.2
00:41:54|26023.2
00:41:56|26023.2
00:41:57|26023.2
00:41:59|26023.2
00:41:59|26023.2
00:42:01|26023.2
00:42:02|26023.2
00:42:03|26023.2
00:42:03|26023.2
00:42:05|26023.2
00:42:05|26023.2
00:42:07|26023.2
00:42:08|26023.2
00:42:09|26023.2
00:42:10|26023.2
00:42:10|26023.2
00:42:12|26023.2
00:42:12|26023.2
00:42:14|26023.2
00:42:15|26023.2
00:42:15|26023.2
00:42:16|26023.2
00:42:18|26023.2
00:42:19|26023.2
00:42:19|26023.2
00:42:20|26023.2
00:42:21|26023.2
00:42:23|26023.2
00:42:23|26023.2
00:42:24|26022.11
00:42:25|26021.02
00:42:26|26021.02
00:42:27|26021.02
00:42:28|26022.13
00:42:30|26022.13
00:42:31|26022.13
00:42:31|26022.13
00:42:32|26022.13
00:42:33|26024.
00:42:35|26024.
00:42:35|26024.
00:42:36|26024.
00:42:37|26024.
00:42:39|26024.
00:42:39|26024.
00:42:40|26027.29
00:42:41|26027.29
00:42:42|26027.29
00:42:43|26027.29
00:42:44|26025.
00:42:46|26025.
00:42:46|26025.
00:42:47|26025.
00:42:48|26025.
00:42:49|26025.
00:42:51|26025.
00:42:51|26025.
00:42:53|26028.69
00:42:54|26028.69
00:42:54|26028.69
00:42:56|26028.69
00:42:57|26028.65
00:42:58|26029.
00:42:59|26029.
00:43:00|26029.
00:43:02|26029.
00:43:02|26029.
00:43:04|26029.
00:43:05|26029.
00:43:06|26029.
00:43:06|26029.
00:43:07|26029.
00:43:09|26029.
00:43:10|26029.
00:43:11|26029.
00:43:12|26029.66
00:43:12|26029.66
00:43:14|26029.66
00:43:15|26029.66
00:43:16|26029.66
00:43:16|26029.66
00:43:18|26029.66
00:43:19|26032.36
00:43:20|26032.55
00:43:21|26032.55
00:43:22|26032.86
00:43:22|26032.86
00:43:24|26032.86
00:43:25|26032.86
00:43:26|26032.86
00:43:26|26032.86
00:43:27|26032.86
00:43:29|26032.86
00:43:30|26032.86
00:43:31|26032.86
00:43:32|26032.99
00:43:33|26032.99
00:43:34|26032.99
00:43:35|26032.99
00:43:36|26032.99
00:43:37|26032.99
00:43:38|26032.99
00:43:38|26032.99
00:43:39|26032.99
00:43:41|26032.99
00:43:42|26022.56
00:43:42|26022.56
00:43:43|26022.56
00:43:45|26022.56
00:43:45|26022.56
00:43:47|26022.56
00:43:47|26022.56
00:43:49|26022.56
00:43:50|26010.37
00:43:50|26010.37
00:43:52|26010.37
00:43:53|26010.37
00:43:53|26010.37
00:43:54|26010.37
00:43:56|26010.37
00:43:56|26010.37
00:43:58|26010.37
00:44:00|26010.37
00:44:01|26010.37
00:44:02|26010.38
00:44:03|26010.38
00:44:04|26010.38
00:44:04|26010.38
00:44:06|26010.38
00:44:07|26010.38
00:44:08|26010.38
00:44:08|26010.38
00:44:10|26008.31
00:44:10|26008.31
00:44:12|26008.31
00:44:12|26008.31
00:44:13|26011.
00:44:14|26011.
00:44:16|26011.
00:44:16|26011.
00:44:18|26011.
00:44:19|26011.
00:44:20|26011.
00:44:21|26011.
00:44:22|26011.
00:44:22|26011.
00:44:23|26011.
00:44:24|26011.
00:44:26|26011.
00:44:26|26011.
00:44:27|26010.99
00:44:28|26010.99
00:44:29|26007.95
00:44:31|26008.81
00:44:32|26007.
00:44:32|26007.
00:44:34|26008.38
00:44:34|26008.38
00:44:35|26008.38
00:44:36|26008.38
00:44:37|26008.38
00:44:38|26008.38
00:44:39|26008.38
00:44:41|26008.38
00:44:42|26008.38
00:44:42|26008.38
00:44:43|26008.38
00:44:44|26008.38
00:44:45|26008.38
00:44:46|26008.38
00:44:47|26008.38
00:44:49|26004.39
00:44:49|26004.39
00:44:50|26004.39
00:44:51|26004.39
00:44:52|26004.39
00:44:53|26004.39
00:44:54|26004.39
00:44:56|26004.39
00:44:57|26004.39
00:44:57|26004.39
00:44:59|26004.39
00:45:00|26004.39
00:45:02|26004.39
00:45:02|26004.39
00:45:04|26011.95
00:45:05|26011.95
00:45:06|26011.95
00:45:06|26011.95
00:45:08|26015.
00:45:09|26015.
00:45:10|26015.
00:45:11|26015.
00:45:12|26015.
00:45:13|26015.
00:45:14|26015.
00:45:14|26015.
00:45:15|26010.01
00:45:17|26010.
00:45:18|26009.1
00:45:18|26009.1
00:45:20|26009.1
00:45:21|26009.1
00:45:22|26009.1
00:45:23|26009.1
00:45:23|26008.25
00:45:25|26004.45
00:45:25|26004.5
00:45:26|26007.99
00:45:28|26007.99
00:45:28|26007.99
00:45:29|26007.99
00:45:31|26005.51
00:45:32|26005.51
00:45:33|26005.51
00:45:34|26005.51
00:45:34|26005.51
00:45:36|26008.
00:45:37|26008.
00:45:38|26008.
00:45:38|26008.
00:45:40|26008.
00:45:41|26008.
00:45:41|26008.
00:45:43|26008.
00:45:44|26008.
00:45:45|26008.
00:45:45|26013.84
00:45:47|26013.84
00:45:48|26013.84
00:45:48|26013.84
00:45:49|26013.99
00:45:50|26013.99
00:45:52|26013.99
00:45:52|26013.99
00:45:53|26013.99
00:45:54|26013.99
00:45:56|26013.99
00:45:57|26013.99
00:45:58|26013.99
00:45:59|26013.99
00:46:00|26005.8
00:46:01|25994.51
00:46:03|25996.82
00:46:04|25996.82
00:46:05|25996.82
00:46:06|25996.82
00:46:07|25996.82
00:46:08|25996.87
00:46:09|25996.87
00:46:10|25996.87
00:46:11|25996.87
00:46:12|25996.87
00:46:13|25996.87
00:46:14|25996.87
00:46:15|25996.66
00:46:16|25996.66
00:46:16|25996.66
00:46:18|25996.66
00:46:19|26003.06
00:46:20|26003.06
00:46:21|26003.06
00:46:22|26003.06
00:46:22|26003.06
00:46:24|26003.06
00:46:25|26003.06
00:46:26|26003.06
00:46:27|26004.
00:46:28|26007.78
00:46:29|26007.78
00:46:30|26006.99
00:46:31|26006.99
00:46:32|26006.99
00:46:33|26006.99
00:46:34|26006.99
00:46:35|26006.99
00:46:36|26003.28
00:46:37|26003.28
00:46:38|26003.28
00:46:39|26003.28
00:46:40|26005.56
00:46:40|26005.56
00:46:41|26005.56
00:46:43|26005.56
00:46:43|26005.56
00:46:44|26005.56
00:46:46|26005.56
00:46:47|26006.5
00:46:48|26006.5
00:46:49|26006.5
00:46:50|26006.5
00:46:51|26006.5
00:46:52|26006.5
00:46:53|26006.05
00:46:54|26007.68
00:46:55|26007.68
00:46:55|26007.68
00:46:56|26011.
00:46:58|26011.
00:46:58|26011.
00:46:59|26011.
00:47:01|26011.
00:47:02|26011.
00:47:03|26011.
00:47:05|26011.
00:47:05|26011.
00:47:06|26011.
00:47:07|26011.
00:47:08|26011.
00:47:09|26015.
00:47:10|26015.
00:47:11|26015.
00:47:12|26015.
00:47:13|26015.
00:47:14|26014.42
00:47:15|26014.42
00:47:16|26014.42
00:47:17|26014.42
00:47:18|26014.42
00:47:19|26014.42
00:47:20|26014.42
00:47:21|26014.42
00:47:22|26014.42
00:47:23|26014.42
00:47:24|26014.42
00:47:25|26014.42
00:47:26|26014.42
00:47:27|26014.42
00:47:28|26014.42
00:47:29|26014.99
00:47:30|26014.99
00:47:31|26014.99
00:47:32|26014.99
00:47:33|26019.18
00:47:34|26019.18
00:47:35|26019.18
00:47:36|26016.01
00:47:37|26016.01
00:47:38|26016.01
00:47:39|26016.01
00:47:40|26016.01
00:47:41|26016.01
00:47:42|26016.01
00:47:43|26016.01
00:47:44|26016.01
00:47:45|26016.01
00:47:46|26016.01
00:47:47|26016.01
00:47:48|26016.01
00:47:49|26016.01
00:47:50|26013.52
00:47:51|26013.52
00:47:52|26013.52
00:47:53|26013.52
00:47:54|26013.52
00:47:55|26013.52
00:47:56|26019.13
00:47:57|26020.86
00:47:58|26020.86
00:47:59|26020.86
00:48:00|26020.86
00:48:02|26020.86
00:48:03|26020.86
00:48:04|26020.86
00:48:04|26020.86
00:48:06|26020.86
00:48:07|26022.28
00:48:08|26022.28
00:48:09|26022.28
00:48:10|26022.28
00:48:11|26022.28
00:48:12|26022.28
00:48:13|26022.28
00:48:14|26022.28
00:48:15|26022.28
00:48:16|26022.28
00:48:17|26022.28
00:48:18|26022.28
00:48:19|26022.28
00:48:20|26022.28
00:48:21|26022.28
00:48:22|26022.28
00:48:23|26022.28
00:48:24|26022.28
00:48:24|26022.28
00:48:26|26022.28
00:48:26|26022.87
00:48:28|26022.87
00:48:29|26022.87
00:48:29|26022.87
00:48:31|26025.
00:48:32|26025.
00:48:33|26024.6
00:48:34|26024.6
00:48:35|26024.6
00:48:35|26016.52
00:48:37|26016.52
00:48:37|26016.52
00:48:39|26016.52
00:48:40|26016.52
00:48:41|26016.52
00:48:41|26016.52
00:48:43|26016.52
00:48:43|26016.52
00:48:45|26016.52
00:48:46|26016.52
00:48:47|26016.52
00:48:48|26025.1
00:48:49|26030.05
00:48:50|26030.05
00:48:51|26030.05
00:48:52|26030.05
00:48:53|26030.05
00:48:54|26030.05
00:48:55|26030.05
00:48:55|26030.05
00:48:57|26030.05
00:48:58|26030.05
00:48:58|26034.54
00:48:59|26034.54
00:49:01|26034.54
00:49:02|26025.43
00:49:03|26025.43
00:49:04|26025.43
00:49:05|26025.43
00:49:06|26025.43
00:49:07|26025.43
00:49:08|26025.43
00:49:09|26025.43
00:49:10|26025.43
00:49:11|26025.43
00:49:12|26025.43
00:49:13|26025.43
00:49:14|26025.43
00:49:15|26025.43
00:49:16|26024.48
00:49:17|26024.48
00:49:18|26024.48
00:49:20|26024.48
00:49:20|26024.48
00:49:21|26024.48
00:49:22|26017.03
00:49:23|26017.03
00:49:24|26017.03
00:49:25|26013.79
00:49:26|26013.8
00:49:27|26013.8
00:49:28|26013.8
00:49:29|26013.8
00:49:30|26013.8
00:49:31|26013.8
00:49:32|26013.8
00:49:33|26013.8
00:49:34|26013.8
00:49:35|26013.8
00:49:36|26013.8
00:49:37|26013.8
00:49:38|26013.8
00:49:39|26013.8
00:49:40|26013.8
00:49:41|26013.8
00:49:42|26013.8
00:49:43|26013.8
00:49:44|26013.8
00:49:45|26025.22
00:49:46|26025.22
00:49:47|26025.22
00:49:48|26025.22
00:49:49|26025.22
00:49:50|26025.22
00:49:51|26025.22
00:49:52|26025.22
00:49:53|26025.22
00:49:54|26022.4
00:49:55|26022.4
00:49:56|26022.4
00:49:57|26022.4
00:49:58|26022.4
00:49:59|26022.4
00:50:00|26022.4
00:50:01|26022.4
00:50:02|26022.4
00:50:04|26022.4
00:50:05|26022.4
00:50:06|26022.4
00:50:06|26022.4
00:50:08|26022.4
00:50:09|26022.4
00:50:10|26022.4
00:50:11|26022.4
00:50:12|26022.4
00:50:13|26022.4
00:50:14|26022.4
00:50:15|26027.
00:50:17|26027.
00:50:17|26027.
00:50:18|26029.
00:50:19|26029.
00:50:20|26029.
00:50:21|26029.
00:50:22|26029.
00:50:23|26028.27
00:50:24|26025.26
00:50:25|26025.26
00:50:26|26025.26
00:50:27|26025.26
00:50:28|26025.26
00:50:29|26025.26
00:50:30|26025.26
00:50:31|26025.26
00:50:32|26025.26
00:50:33|26025.26
00:50:34|26025.26
00:50:35|26025.26
00:50:36|26025.26
00:50:37|26025.26
00:50:38|26026.14
00:50:39|26026.14
00:50:40|26026.14
00:50:41|26026.14
00:50:42|26026.14
00:50:43|26026.14
00:50:44|26026.14
00:50:45|26026.14
00:50:46|26026.14
00:50:47|26026.14
00:50:48|26026.14
00:50:49|26026.14
00:50:50|26026.14
00:50:51|26029.
00:50:52|26029.
00:50:53|26029.
00:50:54|26029.
00:50:55|26029.
00:50:56|26029.
00:50:57|26029.
00:50:58|26029.
00:50:59|26029.
00:51:00|26029.
00:51:01|26029.
00:51:02|26029.
00:51:03|26029.
00:51:05|26029.
00:51:06|26029.
00:51:07|26029.
00:51:08|26029.
00:51:09|26029.
00:51:10|26029.
00:51:11|26029.
00:51:12|26029.
00:51:13|26029.
00:51:15|26029.
00:51:16|26029.
00:51:17|26029.
00:51:17|26029.
00:51:19|26029.
00:51:20|26029.
00:51:20|26029.
00:51:21|26029.
00:51:23|26029.
00:51:24|26029.
00:51:24|26029.
00:51:26|26029.
00:51:26|26029.
00:51:28|26024.04
00:51:28|26024.04
00:51:29|26024.04
00:51:31|26024.04
00:51:32|26024.04
00:51:32|26024.04
00:51:34|26024.04
00:51:34|26024.04
00:51:35|26024.04
00:51:36|26024.04
00:51:38|26024.04
00:51:38|26025.97
00:51:39|26025.97
00:51:40|26025.97
00:51:41|26025.97
00:51:43|26025.97
00:51:43|26025.97
00:51:44|26025.97
00:51:45|26025.97
00:51:46|26025.97
00:51:48|26025.97
00:51:48|26026.15
00:51:49|26026.15
00:51:51|26026.15
00:51:51|26026.15
00:51:53|26026.15
00:51:54|26026.15
00:51:54|26026.15
00:51:55|26026.15
00:51:57|26026.15
00:51:57|26026.15
00:51:58|26026.15
00:51:59|26027.34
00:52:00|26027.34
00:52:01|26027.34
00:52:02|26027.34
00:52:04|26027.34
00:52:04|26027.34
00:52:06|26027.34
00:52:07|26027.34
00:52:08|26027.34
00:52:09|26027.34
00:52:09|26027.34
00:52:11|26027.34
00:52:12|26027.34
00:52:13|26027.34
00:52:14|26027.34
00:52:15|26027.34
00:52:16|26027.34
00:52:17|26027.34
00:52:18|26027.34
00:52:19|26027.34
00:52:20|26027.34
00:52:21|26027.34
00:52:21|26027.34
00:52:23|26027.34
00:52:23|26026.21
00:52:24|26026.21
00:52:26|26026.21
00:52:27|26026.21
00:52:28|26026.21
00:52:29|26026.21
00:52:30|26026.21
00:52:31|26026.21
00:52:32|26026.21
00:52:32|26026.21
00:52:34|26026.21
00:52:35|26026.21
00:52:36|26026.21
00:52:36|26026.21
00:52:37|26026.21
00:52:39|26026.21
00:52:40|26026.21
00:52:40|26026.21
00:52:42|26026.21
00:52:43|26026.21
00:52:43|26026.21
00:52:44|26026.21
00:52:45|26026.21
00:52:47|26026.21
00:52:47|26026.21
00:52:49|26027.34
00:52:50|26027.33
00:52:51|26027.33
00:52:51|26027.33
00:52:52|26027.33
00:52:53|26027.33
00:52:54|26027.33
00:52:55|26027.33
00:52:57|26027.33
00:52:58|26027.01
00:52:58|26027.47
00:53:00|26027.47
00:53:00|26026.98
00:53:01|26026.98
00:53:03|26026.98
00:53:03|26027.02
00:53:04|26026.97
00:53:06|26026.17
00:53:07|26026.16
00:53:09|26026.15
00:53:09|26026.15
00:53:11|26012.69
00:53:12|26012.69
00:53:12|26012.69
00:53:14|26012.69
00:53:15|26012.69
00:53:15|26012.69
00:53:17|26012.69
00:53:18|26012.69
00:53:18|26012.69
00:53:20|26013.99
00:53:21|26013.99
00:53:22|26013.99
00:53:22|26013.99
00:53:24|26013.99
00:53:24|26013.99
00:53:26|26013.99
00:53:27|26013.99
00:53:27|26013.99
00:53:28|26013.99
00:53:29|26013.99
00:53:30|26013.99
00:53:32|26013.99
00:53:32|26013.99
00:53:33|26013.99
00:53:35|26013.99
00:53:35|26013.99
00:53:37|26013.99
00:53:37|26013.99
00:53:39|26013.99
00:53:39|26013.99
00:53:40|26013.99
00:53:41|26013.99
00:53:42|26013.99
00:53:44|26013.99
00:53:44|26013.99
00:53:45|26013.99
00:53:46|26013.99
00:53:48|26013.99
00:53:48|26013.99
00:53:50|26013.99
00:53:50|26013.99
00:53:51|26016.99
00:53:52|26016.99
00:53:53|26016.09
00:53:54|26016.09
00:53:55|26016.09
00:53:57|26016.09
00:53:58|26016.09
00:53:58|26016.09
00:53:59|26016.09
00:54:01|26016.09
00:54:01|26016.09
00:54:02|26010.01
00:54:04|26010.01
00:54:04|26010.01
00:54:05|26010.01
00:54:06|26010.01
00:54:08|26010.01
00:54:09|26010.01
00:54:10|26010.01
00:54:11|26010.01
00:54:12|26010.01
00:54:14|26010.01
00:54:14|26010.01
00:54:15|26010.01
00:54:16|26010.01
00:54:17|26010.01
00:54:18|26010.01
00:54:20|26010.01
00:54:21|26010.01
00:54:21|26010.01
00:54:23|26010.01
00:54:23|26010.01
00:54:25|26010.01
00:54:26|26010.01
00:54:26|26010.01
00:54:28|26010.01
00:54:29|26010.01
00:54:30|26010.01
00:54:30|26010.
00:54:32|26000.01
00:54:33|26000.01
00:54:34|26000.01
00:54:35|26000.01
00:54:36|26000.01
00:54:37|26000.01
00:54:38|26000.01
00:54:38|26000.01
00:54:39|26000.01
00:54:40|26000.01
00:54:42|26000.01
00:54:43|26000.01
00:54:44|26000.01
00:54:44|26000.55
00:54:46|26000.55
00:54:47|26000.55
00:54:48|26000.55
00:54:49|26000.55
00:54:49|26000.55
00:54:51|26000.55
00:54:51|26000.55
00:54:53|26003.65
00:54:54|26003.65
00:54:55|26003.65
00:54:55|26003.65
00:54:57|26006.
00:54:58|26006.
00:54:59|26006.
00:55:00|26007.02
00:55:01|26007.02
00:55:01|26005.78
00:55:02|26005.78
00:55:04|26005.78
00:55:04|26009.32
00:55:05|26009.32
00:55:07|26004.01
00:55:08|26004.01
00:55:09|26000.02
00:55:10|26000.01
00:55:12|26000.01
00:55:12|26000.01
00:55:13|26000.01
00:55:14|26000.01
00:55:15|26000.01
00:55:16|26000.01
00:55:17|26000.01
00:55:18|26000.01
00:55:19|26000.01
00:55:20|26000.01
00:55:21|26000.01
00:55:22|26000.01
00:55:23|26000.01
00:55:24|26000.01
00:55:25|26000.01
00:55:26|26000.67
00:55:27|26000.67
00:55:28|26000.67
00:55:29|26001.18
00:55:30|26001.18
00:55:31|26001.18
00:55:32|26001.18
00:55:33|26001.18
00:55:34|26001.18
00:55:35|26001.18
00:55:36|26001.18
00:55:37|26000.02
00:55:38|26000.02
00:55:39|26000.02
00:55:40|26000.02
00:55:41|26000.02
00:55:42|26000.02
00:55:43|26000.02
00:55:44|26000.02
00:55:45|26000.02
00:55:46|26000.02
00:55:47|26000.02
00:55:48|25993.2
00:55:49|25991.59
00:55:50|25983.02
00:55:51|25983.02
00:55:52|25983.02
00:55:53|25983.02
00:55:54|25983.02
00:55:55|25983.02
00:55:56|25983.02
00:55:57|25983.02
00:55:58|25983.02
00:55:59|25983.02
00:56:00|25983.02
00:56:01|25983.02
00:56:02|25983.02
00:56:03|25983.02
00:56:04|25995.89
00:56:05|25995.89
00:56:06|25995.89
00:56:07|25995.89
00:56:08|25995.89
00:56:10|25995.89
00:56:11|25995.89
00:56:12|25995.89
00:56:13|25995.89
00:56:14|25995.89
00:56:15|25995.89
00:56:16|25995.89
00:56:17|25995.89
00:56:18|25995.89
00:56:19|25995.89
00:56:20|25995.89
00:56:21|25995.89
00:56:22|25995.01
00:56:23|25995.01
00:56:24|25995.22
00:56:25|25995.22
00:56:26|25995.02
00:56:27|25995.01
00:56:28|25995.01
00:56:29|25986.9
00:56:30|25986.9
00:56:31|25986.9
00:56:32|25986.9
00:56:33|25986.9
00:56:34|25986.9
00:56:35|25986.9
00:56:36|25986.9
00:56:37|25986.9
00:56:38|25986.9
00:56:39|25986.9
00:56:40|25986.9
00:56:41|25986.9
00:56:42|25986.9
00:56:43|25986.9
00:56:44|25986.9
00:56:45|25986.9
00:56:46|25986.9
00:56:47|25986.9
00:56:48|25986.9
00:56:49|25986.9
00:56:50|25986.9
00:56:51|25986.9
00:56:52|25986.9
00:56:53|25986.9
00:56:54|25986.9
00:56:55|25986.9
00:56:56|25984.
00:56:57|25984.
00:56:58|25984.
00:56:59|25984.
00:57:00|25986.9
00:57:01|25986.9
00:57:02|25991.
00:57:03|25991.
00:57:04|25991.
00:57:05|25991.
00:57:06|25991.
00:57:07|25991.
00:57:08|25991.
00:57:09|25991.
00:57:10|25991.
00:57:12|25991.
00:57:13|25991.
00:57:13|25991.
00:57:14|25982.02
00:57:15|25982.02
00:57:17|25982.02
00:57:18|25982.02
00:57:19|25982.02
00:57:20|25982.02
00:57:21|25982.02
00:57:22|25982.02
00:57:23|25982.02
00:57:24|25982.02
00:57:25|25982.02
00:57:26|25982.02
00:57:27|25982.02
00:57:28|25982.02
00:57:29|25982.02
00:57:30|25982.01
00:57:30|25982.01
00:57:31|25982.01
00:57:33|25982.01
00:57:33|25982.01
00:57:35|25982.01
00:57:36|25982.01
00:57:37|25982.01
00:57:38|25982.01
00:57:38|25982.01
00:57:40|25977.25
00:57:41|25970.
00:57:42|25970.
00:57:43|25956.41
00:57:44|25949.51
00:57:45|25956.8
00:57:46|25956.04
00:57:47|25959.51
00:57:48|25959.51
00:57:49|25955.76
00:57:50|25955.76
00:57:51|25955.76
00:57:52|25956.46
00:57:53|25956.54
00:57:54|25956.54
00:57:55|25961.8
00:57:56|25961.8
00:57:57|25961.8
00:57:58|25961.8
00:57:59|25961.8
00:58:00|25961.8
00:58:01|25963.01
00:58:02|25961.96
00:58:03|25947.12
00:58:04|25942.15
00:58:05|25942.1
00:58:06|25949.24
00:58:07|25949.24
00:58:08|25949.24
00:58:09|25949.24
00:58:10|25949.24
00:58:11|25945.88
00:58:13|25945.88
00:58:14|25945.88
00:58:15|25945.88
00:58:16|25945.88
00:58:16|25949.
00:58:18|25949.
00:58:18|25949.
00:58:20|25949.
00:58:20|25952.99
00:58:21|25952.95
00:58:23|25952.95
00:58:23|25952.95
00:58:24|25952.95
00:58:26|25952.95
00:58:26|25952.95
00:58:27|25952.95
00:58:28|25952.95
00:58:30|25952.95
00:58:30|25941.54
00:58:31|25941.54
00:58:32|25941.54
00:58:34|25941.54
00:58:35|25941.54
00:58:35|25941.54
00:58:36|25941.54
00:58:38|25941.54
00:58:38|25940.74
00:58:39|25940.74
00:58:40|25940.
00:58:41|25939.85
00:58:42|25939.85
00:58:43|25939.85
00:58:45|25939.48
00:58:46|25939.48
00:58:46|25939.48
00:58:47|25939.48
00:58:48|25939.48
00:58:49|25939.48
00:58:50|25936.99
00:58:51|25946.95
00:58:52|25946.95
00:58:53|25946.95
00:58:54|25946.95
00:58:55|25946.95
00:58:56|25946.95
00:58:57|25946.95
00:58:58|25946.95
00:58:59|25946.95
00:59:00|25950.92
00:59:01|25950.92
00:59:02|25951.99
00:59:03|25951.37
00:59:05|25951.54
00:59:05|25951.54
00:59:06|25951.54
00:59:07|25951.54
00:59:08|25951.54
00:59:09|25951.54
00:59:10|25940.84
00:59:11|25940.84
00:59:13|25948.52
00:59:14|25948.52
00:59:15|25948.52
00:59:16|25948.52
00:59:17|25948.52
00:59:18|25948.52
00:59:19|25948.52
00:59:20|25948.52
00:59:21|25949.94
00:59:22|25949.94
00:59:23|25949.94
00:59:24|25949.94
00:59:25|25949.94
00:59:26|25949.94
00:59:27|25949.94
00:59:28|25949.94
00:59:29|25949.94
00:59:30|25949.94
00:59:31|25949.94
00:59:32|25949.94
00:59:33|25949.94
00:59:34|25949.94
00:59:35|25949.94
00:59:36|25949.94
00:59:37|25949.94
00:59:38|25949.94
00:59:39|25956.81
00:59:40|25956.81
00:59:41|25956.81
00:59:42|25956.81
00:59:43|25956.81
00:59:44|25956.81
00:59:45|25956.81
00:59:46|25956.81
00:59:47|25956.81
00:59:48|25954.06
00:59:49|25947.22
00:59:50|25947.22
00:59:51|25947.22
00:59:52|25947.22
00:59:53|25947.22
00:59:54|25947.22
00:59:55|25947.22
00:59:56|25949.73
00:59:57|25948.98
00:59:58|25948.98
00:59:59|25948.98
01:00:00|25948.98
01:00:01|25948.98
01:00:02|25948.59
01:00:03|25948.6
01:00:04|25948.6
01:00:05|25948.6
01:00:06|25948.6
01:00:07|25950.92
01:00:08|25948.
01:00:09|25948.
01:00:10|25948.
01:00:11|25948.
01:00:13|25948.
01:00:14|25948.
01:00:15|25948.
01:00:16|25948.
01:00:17|25948.
01:00:18|25948.
01:00:19|25948.
01:00:20|25948.
01:00:21|25948.
01:00:22|25948.
01:00:23|25948.
01:00:24|25948.
01:00:25|25948.
01:00:27|25948.
01:00:27|25948.
01:00:28|25958.76
01:00:29|25958.76
01:00:30|25958.76
01:00:31|25962.38
01:00:32|25962.39
01:00:33|25959.
01:00:34|25959.
01:00:35|25959.
01:00:36|25959.
01:00:37|25959.
01:00:38|25961.21
01:00:39|25961.21
01:00:40|25961.21
01:00:41|25961.21
01:00:42|25961.21
01:00:43|25961.21
01:00:44|25963.34
01:00:46|25963.34
01:00:46|25963.34
01:00:47|25963.34
01:00:48|25963.34
01:00:49|25963.34
01:00:50|25963.34
01:00:51|25963.34
01:00:52|25963.34
01:00:53|25963.34
01:00:54|25963.34
01:00:55|25963.34
01:00:56|25963.34
01:00:57|25963.34
01:00:58|25963.34
01:00:59|25963.34
01:01:00|25963.34
01:01:01|25963.34
01:01:02|25972.06
01:01:03|25974.26
01:01:04|25974.49
01:01:05|25974.49
01:01:06|25974.49
01:01:07|25974.49
01:01:08|25974.49
01:01:09|25974.49
01:01:10|25974.49
01:01:11|25974.49
01:01:12|25974.49
01:01:13|25974.49
01:01:15|25974.49
01:01:16|25981.
01:01:17|25981.
01:01:18|25981.
01:01:19|25981.
01:01:21|25979.07
01:01:22|25979.07
01:01:23|25979.07
01:01:24|25979.07
01:01:25|25979.07
01:01:25|25979.07
01:01:27|25979.07
01:01:28|25979.07
01:01:29|25979.6
01:01:29|25979.6
01:01:31|25979.6
01:01:32|25979.6
01:01:33|25977.54
01:01:34|25977.54
01:01:35|25977.54
01:01:36|25977.54
01:01:37|25977.54
01:01:38|25977.54
01:01:38|25979.02
01:01:40|25979.02
01:01:41|25979.02
01:01:42|25979.02
01:01:43|25979.02
01:01:44|25979.02
01:01:44|25979.02
01:01:46|25979.02
01:01:46|25979.02
01:01:48|25979.02
01:01:48|25979.02
01:01:50|25981.84
01:01:51|25981.84
01:01:52|25981.84
01:01:53|25981.84
01:01:54|25981.84
01:01:55|25981.84
01:01:56|25981.84
01:01:57|25981.84
01:01:58|25981.84
01:01:59|25981.84
01:02:00|25981.84
01:02:01|25981.84
01:02:02|25981.84
01:02:03|25981.84
01:02:04|25981.84
01:02:05|25981.84
01:02:06|25981.84
01:02:07|25981.84
01:02:08|25981.84
01:02:09|25981.84
01:02:10|25981.84
01:02:11|25981.84
01:02:12|25981.84
01:02:14|25986.76
01:02:14|25986.76
01:02:16|25986.76
01:02:17|25986.76
01:02:18|25985.25
01:02:19|25985.25
01:02:20|25985.25
01:02:21|25983.52
01:02:22|25983.52
01:02:23|25983.52
01:02:24|25983.52
01:02:25|25983.52
01:02:26|25983.52
01:02:27|25983.52
01:02:29|25983.52
01:02:29|25983.52
01:02:30|25983.52
01:02:31|25983.52
01:02:33|25984.01
01:02:33|25983.92
01:02:34|25983.92
01:02:35|25983.92
01:02:36|25983.92
01:02:37|25983.92
01:02:39|25983.92
01:02:39|25983.92
01:02:40|25983.92
01:02:41|25983.92
01:02:42|25983.92
01:02:43|25983.92
01:02:44|25983.92
01:02:46|25983.92
01:02:46|25983.92
01:02:47|25983.92
01:02:48|25983.92
01:02:49|25983.92
01:02:50|25983.92
01:02:51|25983.52
01:02:53|25983.52
01:02:54|25983.51
01:02:54|25983.51
01:02:55|25983.51
01:02:57|25983.51
01:02:58|25983.51
01:02:59|25984.52
01:02:59|25984.33
01:03:00|25983.97
01:03:01|25983.97
01:03:03|25983.97
01:03:03|25983.97
01:03:04|25983.97
01:03:05|25983.97
01:03:06|25983.97
01:03:07|25983.97
01:03:08|25983.97
01:03:10|25983.97
01:03:10|25989.2
01:03:11|25991.6
01:03:12|25991.6
01:03:13|25991.6
01:03:14|25991.6
01:03:15|25991.6
01:03:17|25993.03
01:03:18|25993.03
01:03:19|25993.03
01:03:20|25993.03
01:03:21|25993.03
01:03:23|25993.99
01:03:23|25993.99
01:03:24|25993.99
01:03:25|25993.99
01:03:26|25993.99
01:03:27|25993.99
01:03:28|25993.99
01:03:29|25993.99
01:03:30|25993.99
01:03:31|25989.58
01:03:32|25989.58
01:03:33|25989.58
01:03:34|25989.58
01:03:35|25989.58
01:03:36|25989.58
01:03:37|25989.58
01:03:38|25989.58
01:03:39|25989.58
01:03:40|25989.58
01:03:41|25989.58
01:03:42|25989.58
01:03:44|25993.99
01:03:44|25993.99
01:03:45|25993.99
01:03:46|25993.99
01:03:47|25993.99
01:03:48|25992.18
01:03:49|25992.18
01:03:50|25992.18
01:03:51|25992.18
01:03:52|25992.18
01:03:53|25992.18
01:03:55|25992.18
01:03:56|25992.18
01:03:56|25992.18
01:03:58|25992.18
01:03:58|25992.18
01:03:59|25992.18
01:04:00|25992.18
01:04:01|25992.18
01:04:03|25992.18
01:04:04|25992.18
01:04:04|25992.18
01:04:05|25992.18
01:04:06|25992.18
01:04:07|25992.18
01:04:08|25992.18
01:04:09|25992.18
01:04:10|25992.18
01:04:11|25992.91
01:04:12|25989.01
01:04:13|25989.01
01:04:14|25989.01
01:04:16|25989.01
01:04:16|25989.01
01:04:18|25993.99
01:04:19|25993.58
01:04:20|25993.58
01:04:21|25993.58
01:04:22|25993.58
01:04:23|25993.58
01:04:25|25993.58
01:04:26|25993.58
01:04:26|25993.58
01:04:28|25993.58
01:04:29|25993.58
01:04:30|25993.58
01:04:31|25993.58
01:04:32|25993.58
01:04:33|25993.58
01:04:33|25993.58
01:04:34|25993.58
01:04:36|25993.58
01:04:37|25993.58
01:04:38|25993.58
01:04:39|25993.58
01:04:40|25993.58
01:04:40|25993.58
01:04:42|25993.58
01:04:43|25993.58
01:04:43|25993.58
01:04:45|25993.58
01:04:45|25993.58
01:04:47|25994.
01:04:47|25994.
01:04:49|25994.
01:04:50|25994.
01:04:51|25994.
01:04:52|25994.
01:04:53|25994.
01:04:54|25994.
01:04:55|25994.
01:04:56|25994.
01:04:57|25994.
01:04:57|25994.
01:04:59|25998.75
01:04:59|25998.75
01:05:01|25998.75
01:05:01|25998.75
01:05:03|25998.75
01:05:04|25993.02
01:05:05|25993.07
01:05:05|25993.07
01:05:07|25993.07
01:05:08|25993.07
01:05:09|25993.07
01:05:10|25993.07
01:05:11|25993.07
01:05:12|25993.07
01:05:13|25993.07
01:05:13|25993.07
01:05:14|25993.07
01:05:16|25993.07
01:05:16|25993.07
01:05:18|25988.
01:05:19|25988.
01:05:21|25988.
01:05:22|25985.58
01:05:22|25985.58
01:05:23|25985.58
01:05:24|25985.58
01:05:25|25985.58
01:05:27|25985.58
01:05:28|25981.01
01:05:29|25981.02
01:05:30|25981.02
01:05:31|25981.02
01:05:32|25981.02
01:05:33|25981.02
01:05:34|25981.02
01:05:34|25981.02
01:05:36|25981.02
01:05:37|25981.02
01:05:39|25981.02
01:05:39|25981.02
01:05:40|25981.02
01:05:41|25981.02
01:05:42|25981.02
01:05:43|25981.02
01:05:44|25981.02
01:05:45|25981.02
01:05:46|25981.02
01:05:47|25981.02
01:05:48|25981.02
01:05:49|25981.91
01:05:50|25978.68
01:05:51|25978.68
01:05:52|25978.68
01:05:53|25978.68
01:05:54|25978.68
01:05:55|25978.68
01:05:56|25978.68
01:05:57|25978.68
01:05:58|25978.68
01:05:59|25978.68
01:06:00|25978.68
01:06:01|25978.68
01:06:02|25978.68
01:06:03|25978.68
01:06:04|25978.68
01:06:05|25978.68
01:06:06|25978.68
01:06:07|25978.68
01:06:08|25978.68
01:06:09|25974.01
01:06:10|25974.01
01:06:11|25974.01
01:06:12|25974.01
01:06:13|25971.82
01:06:14|25971.82
01:06:15|25969.
01:06:16|25969.
01:06:17|25969.
01:06:18|25969.
01:06:20|25969.
01:06:21|25969.
01:06:21|25969.
01:06:23|25969.
01:06:24|25969.
01:06:24|25969.
01:06:26|25970.61
01:06:27|25970.61
01:06:28|25970.61
01:06:29|25970.61
01:06:30|25970.61
01:06:31|25966.21
01:06:31|25966.21
01:06:33|25966.21
01:06:34|25966.21
01:06:34|25966.21
01:06:36|25962.95
01:06:37|25962.95
01:06:38|25962.95
01:06:38|25962.98
01:06:40|25962.98
01:06:40|25962.98
01:06:41|25962.98
01:06:43|25960.
01:06:43|25960.
01:06:45|25960.
01:06:46|25960.
01:06:47|25960.
01:06:48|25960.
01:06:49|25960.
01:06:50|25960.
01:06:51|25960.
01:06:51|25960.
01:06:53|25960.
01:06:54|25960.
01:06:55|25960.
01:06:56|25960.
01:06:57|25961.99
01:06:58|25966.98
01:06:59|25966.98
01:06:59|25966.98
01:07:15|25972.72
01:07:15|25965.13
01:07:16|25965.13
01:07:17|25965.13
01:07:18|25965.13
01:07:20|25965.13
01:07:21|25965.13
01:07:22|25965.13
01:07:23|25965.13
01:07:25|25966.76
01:07:25|25966.76
01:07:27|25967.
01:07:28|25967.
01:07:29|25967.
01:07:30|25967.
01:07:32|25967.
01:07:32|25967.
01:07:33|25967.
01:07:34|25967.
01:07:35|25967.
01:07:36|25965.58
01:07:38|25965.58
01:07:39|25965.58
01:07:40|25965.58
01:07:41|25965.58
01:07:42|25965.58
01:07:43|25965.58
01:07:44|25965.58
01:07:45|25965.58
01:07:45|25966.99
01:07:47|25966.99
01:07:48|25966.99
01:07:49|25966.99
01:07:50|25966.99
01:07:51|25966.99
01:07:52|25966.99
01:07:53|25966.99
01:07:54|25966.99
01:07:55|25966.99
01:07:56|25966.99
01:07:57|25966.99
01:07:58|25966.98
01:07:58|25966.98
01:07:59|25966.98
01:08:01|25966.98
01:08:02|25966.98
01:08:03|25966.98
01:08:04|25966.98
01:08:04|25966.98
01:08:06|25966.98
01:08:06|25966.98
01:08:08|25966.98
01:08:09|25966.98
01:08:10|25966.98
01:08:11|25966.98
01:08:12|25966.98
01:08:13|25966.98
01:08:14|25966.98
01:08:15|25966.98
01:08:16|25966.98
01:08:17|25966.98
01:08:18|25966.98
01:08:19|25966.98
01:08:20|25966.98
01:08:22|25966.98
01:08:23|25966.98
01:08:25|25966.98
01:08:26|25966.98
01:08:27|25966.98
01:08:28|25966.98
01:08:29|25962.99
01:08:30|25962.99
01:08:31|25962.99
01:08:32|25962.99
01:08:32|25962.99
01:08:34|25963.
01:08:35|25963.
01:08:36|25963.
01:08:37|25963.
01:08:38|25963.
01:08:39|25963.
01:08:40|25963.
01:08:41|25963.
01:08:42|25963.
01:08:43|25963.
01:08:44|25963.
01:08:45|25963.
01:08:46|25963.
01:08:48|25963.
01:08:48|25965.87
01:08:49|25967.39
01:08:50|25967.39
01:08:51|25967.39
01:08:52|25967.38
01:08:53|25967.38
01:08:54|25967.38
01:08:55|25967.38
01:08:56|25965.57
01:08:57|25963.61
01:08:58|25963.57
01:08:59|25963.57
01:09:00|25963.57
01:09:02|25963.57
01:09:02|25963.01
01:09:03|25963.01
01:09:04|25963.01
01:09:05|25963.01
01:09:06|25959.8
01:09:07|25959.8
01:09:08|25959.8
01:09:09|25959.8
01:09:10|25961.77
01:09:11|25961.77
01:09:12|25961.77
01:09:13|25961.77
01:09:14|25961.77
01:09:15|25961.77
01:09:16|25961.77
01:09:17|25961.77
01:09:18|25961.77
01:09:19|25961.77
01:09:20|25958.96
01:09:21|25958.96
01:09:23|25958.32
01:09:24|25958.32
01:09:25|25958.32
01:09:27|25958.32
01:09:27|25958.32
01:09:29|25958.32
01:09:29|25958.32
01:09:30|25958.32
01:09:31|25958.32
01:09:32|25958.32
01:09:34|25958.32
01:09:34|25958.32
01:09:36|25952.5
01:09:37|25952.01
01:09:37|25952.01
01:09:38|25952.01
01:09:40|25949.47
01:09:41|25949.47
01:09:42|25949.47
01:09:43|25949.47
01:09:44|25949.47
01:09:45|25949.47
01:09:46|25949.47
01:09:47|25949.47
01:09:48|25949.47
01:09:49|25949.47
01:09:50|25948.86
01:09:51|25948.86
01:09:52|25948.86
01:09:53|25947.
01:09:54|25939.07
01:09:55|25939.28
01:09:56|25946.57
01:09:57|25946.57
01:09:58|25946.57
01:09:59|25951.71
01:10:00|25952.18
01:10:01|25952.18
01:10:02|25952.18
01:10:03|25952.18
01:10:04|25952.16
01:10:05|25952.16
01:10:06|25952.16
01:10:07|25958.48
01:10:08|25958.48
01:10:09|25958.48
01:10:10|25958.48
01:10:11|25958.48
01:10:12|25958.48
01:10:13|25958.48
01:10:14|25965.
01:10:15|25965.
01:10:16|25967.96
01:10:17|25967.96
01:10:18|25967.96
01:10:19|25967.99
01:10:20|25965.5
01:10:21|25965.52
01:10:22|25964.89
01:10:23|25964.89
01:10:25|25964.89
01:10:26|25964.89
01:10:26|25964.89
01:10:28|25964.89
01:10:29|25964.89
01:10:29|25964.89
01:10:30|25964.89
01:10:31|25964.89
01:10:33|25966.58
01:10:34|25966.58
01:10:34|25966.34
01:10:35|25966.34
01:10:36|25966.34
01:10:37|25966.34
01:10:38|25966.34
01:10:39|25965.33
01:10:41|25965.33
01:10:41|25965.33
01:10:43|25965.33
01:10:44|25965.33
01:10:44|25965.33
01:10:45|25965.33
01:10:46|25965.33
01:10:47|25965.33
01:10:48|25965.33
01:10:49|25965.33
01:10:51|25965.33
01:10:51|25965.33
01:10:53|25965.33
01:10:54|25965.33
01:10:55|25965.33
01:10:55|25965.33
01:10:56|25965.33
01:10:57|25965.33
01:10:58|25965.33
01:11:00|25965.33
01:11:01|25968.01
01:11:01|25968.01
01:11:02|25968.01
01:11:03|25968.01
01:11:04|25968.01
01:11:05|25968.01
01:11:06|25968.01
01:11:07|25968.01
01:11:08|25968.01
01:11:09|25968.01
01:11:11|25968.01
01:11:11|25968.01
01:11:13|25968.99
01:11:13|25968.99
01:11:14|25974.98
01:11:16|25974.98
01:11:16|25974.98
01:11:17|25974.98
01:11:18|25974.98
01:11:19|25974.98
01:11:21|25974.98
01:11:21|25974.98
01:11:22|25974.98
01:11:23|25974.98
01:11:24|25974.98
01:11:26|25978.49
01:11:27|25978.49
01:11:28|25978.49
01:11:29|25978.49
01:11:30|25978.49
01:11:31|25978.49
01:11:32|25978.49
01:11:33|25978.49
01:11:34|25978.49
01:11:36|25978.49
01:11:37|25978.49
01:11:37|25978.49
01:11:38|25978.49
01:11:39|25978.49
01:11:40|25978.49
01:11:42|25978.49
01:11:42|25978.49
01:11:43|25978.49
01:11:45|25978.49
01:11:45|25978.49
01:11:46|25978.49
01:11:48|25978.49
01:11:48|25984.19
01:11:50|25983.
01:11:50|25983.
01:11:51|25984.2
01:11:53|25984.2
01:11:53|25984.2
01:11:54|25984.2
01:11:55|25984.2
01:11:56|25984.2
01:11:58|25984.2
01:11:58|25984.2
01:11:59|25984.2
01:12:01|25984.2
01:12:01|25984.2
01:12:02|25984.2
01:12:03|25984.2
01:12:04|25984.2
01:12:05|25984.2
01:12:06|25984.2
01:12:07|25984.2
01:12:08|25984.2
01:12:09|25984.2
01:12:11|25984.2
01:12:11|25984.2
01:12:12|25984.2
01:12:14|25976.78
01:12:14|25976.78
01:12:15|25976.78
01:12:16|25976.78
01:12:17|25980.47
01:12:19|25980.47
01:12:19|25980.47
01:12:20|25980.47
01:12:21|25980.47
01:12:22|25980.47
01:12:23|25980.47
01:12:24|25980.47
01:12:26|25980.47
01:12:27|25980.47
01:12:28|25980.47
01:12:29|25980.47
01:12:30|25980.47
01:12:31|25980.01
01:12:32|25982.68
01:12:33|25982.68
01:12:34|25980.12
01:12:35|25980.12
01:12:36|25980.12
01:12:37|25980.12
01:12:38|25977.14
01:12:39|25981.51
01:12:40|25981.51
01:12:41|25981.51
01:12:42|25981.46
01:12:43|25981.46
01:12:44|25981.46
01:12:45|25981.46
01:12:46|25981.46
01:12:47|25981.46
01:12:48|25981.46
01:12:49|25981.46
01:12:50|25981.46
01:12:51|25981.46
01:12:52|25981.46
01:12:53|25981.46
01:12:54|25978.97
01:12:55|25978.97
01:12:56|25978.97
01:12:57|25978.97
01:12:58|25978.97
01:12:59|25978.97
01:13:00|25978.97
01:13:01|25978.97
01:13:03|25978.97
01:13:03|25978.97
01:13:04|25978.97
01:13:05|25978.97
01:13:06|25978.97
01:13:07|25978.97
01:13:08|25978.97
01:13:09|25978.97
01:13:10|25978.97
01:13:11|25986.62
01:13:12|25986.62
01:13:13|25986.62
01:13:14|25986.62
01:13:15|25986.62
01:13:16|25986.62
01:13:17|25986.62
01:13:18|25986.62
01:13:19|25986.62
01:13:20|25986.62
01:13:21|25986.62
01:13:22|25986.62
01:13:23|25986.62
01:13:24|25986.62
01:13:25|25992.5
01:13:27|25992.5
01:13:28|25992.5
01:13:36|25992.5
01:13:36|25992.5
01:13:37|25992.5
01:13:38|25992.5
01:13:39|25992.5
01:13:40|25992.5
01:13:42|25992.5
01:13:43|25992.5
01:13:43|25992.5
01:13:44|25992.5
01:13:45|25992.5
01:13:47|25992.5
01:13:48|25992.5
01:13:49|25992.5
01:13:50|25992.5
01:13:51|25992.5
01:13:52|25992.5
01:13:53|25992.5
01:13:54|25992.5
01:13:55|25992.5
01:13:56|25992.5
01:13:57|25995.
01:13:58|25995.
01:13:59|25995.
01:14:00|25995.
01:14:01|25995.
01:14:02|25995.
01:14:03|25995.
01:14:04|25995.
01:14:05|25995.
01:14:06|25995.
01:14:07|25995.
01:14:08|25995.
01:14:09|25995.
01:14:10|25995.
01:14:11|25995.
01:14:12|25995.
01:14:13|25995.
01:14:14|25995.
01:14:15|25995.
01:14:16|25995.
01:14:17|25995.
01:14:18|25995.
01:14:19|25995.
01:14:20|25995.
01:14:21|25995.
01:14:22|25995.
01:14:23|25994.04
01:14:24|25994.04
01:14:25|25994.04
01:14:26|25994.04
01:14:27|25994.04
01:14:28|25994.04
01:14:30|25994.04
01:14:30|25994.04
01:14:31|25995.
01:14:32|25995.
01:14:33|25995.
01:14:34|25995.
01:14:35|25995.
01:14:37|25995.
01:14:38|25995.
01:14:39|25995.
01:14:40|26002.89
01:14:41|26002.89
01:14:41|26002.89
01:14:43|26002.89
01:14:44|26002.89
01:14:45|26002.89
01:14:45|26002.89
01:14:47|26002.89
01:14:48|26002.89
01:14:48|26002.89
01:14:50|26002.89
01:14:50|26002.17
01:14:51|26002.
01:14:53|26002.
01:14:53|26002.
01:14:54|26002.
01:14:56|26002.
01:14:56|26002.
01:14:57|26002.
01:14:58|26002.
01:14:59|26002.
01:15:00|26002.
01:15:01|26002.
01:15:02|26002.
01:15:04|26002.
01:15:04|26002.89
01:15:05|26002.89
01:15:06|26002.89
01:15:07|26002.89
01:15:08|26002.89
01:15:09|26002.89
01:15:10|26011.
01:15:11|26011.
01:15:12|26011.
01:15:13|26011.
01:15:15|26011.
01:15:15|26011.
01:15:17|26011.
01:15:18|26011.
01:15:18|26011.
01:15:20|26011.
01:15:20|26012.02
01:15:22|26012.02
01:15:22|26012.01
01:15:24|26012.01
01:15:24|26012.01
01:15:25|26012.01
01:15:27|26012.01
01:15:27|26007.45
01:15:29|26007.45
01:15:31|26007.45
01:15:31|26007.45
01:15:32|26007.45
01:15:33|26007.45
01:15:34|26007.45
01:15:36|26007.45
01:15:36|26007.45
01:15:38|26003.9
01:15:38|26003.9
01:15:40|26003.9
01:15:40|26003.9
01:15:41|26003.9
01:15:43|26003.9
01:15:43|26003.9
01:15:45|26003.9
01:15:45|26003.9
01:15:47|26003.9
01:15:47|26003.9
01:15:48|26000.61
01:15:49|25998.03
01:15:50|25998.03
01:15:51|25998.6
01:15:52|25997.96
01:15:53|25997.96
01:15:54|25997.96
01:15:56|25996.
01:15:56|25996.
01:15:57|25996.
01:15:58|25996.
01:15:59|25996.
01:16:00|25996.
01:16:02|25996.
01:16:02|25996.
01:16:04|25996.
01:16:04|25991.95
01:16:05|25991.95
01:16:06|25991.95
01:16:08|25991.95
01:16:09|25991.65
01:16:10|25991.65
01:16:11|25991.65
01:16:12|25991.65
01:16:13|25991.65
01:16:14|25991.65
01:16:15|25991.65
01:16:16|25991.65
01:16:17|25991.65
01:16:18|25991.65
01:16:19|25991.65
01:16:20|25991.65
01:16:21|25996.27
01:16:22|25996.27
01:16:23|25996.27
01:16:25|25996.27
01:16:26|25989.28
01:16:27|25989.28
01:16:28|25989.28
01:16:29|25989.28
01:16:30|25989.28
01:16:31|25987.75
01:16:32|25987.75
01:16:33|25987.75
01:16:34|25987.75
01:16:35|25987.75
01:16:36|25987.75
01:16:37|25984.
01:16:38|25984.
01:16:39|25984.
01:16:40|25984.
01:16:41|25984.
01:16:42|25984.
01:16:43|25984.
01:16:44|25984.
01:16:45|25984.
01:16:46|25984.
01:16:47|25983.
01:16:48|25983.
01:16:49|25983.
01:16:50|25983.
01:16:51|25983.
01:16:52|25983.
01:16:53|25983.
01:16:54|25983.
01:16:55|25983.
01:16:56|25983.
01:16:57|25983.
01:16:58|25983.
01:16:59|25983.
01:17:00|25983.
01:17:01|25983.
01:17:02|25983.
01:17:03|25983.
01:17:04|25983.
01:17:05|25983.
01:17:06|25983.
01:17:07|25983.
01:17:08|25983.
01:17:09|25985.37
01:17:10|25985.37
01:17:11|25984.52
01:17:12|25984.5
01:17:13|25984.5
01:17:14|25984.5
01:17:15|25974.13
01:17:16|25973.21
01:17:17|25971.41
01:17:18|25971.41
01:17:19|25970.
01:17:20|25970.
01:17:21|25970.
01:17:22|25970.
01:17:23|25970.
01:17:24|25960.01
01:17:26|25960.01
01:17:27|25960.01
01:17:28|25960.01
01:17:29|25960.01
01:17:30|25960.01
01:17:31|25960.01
01:17:32|25960.01
01:17:32|25960.01
01:17:33|25960.01
01:17:34|25960.01
01:17:36|25960.01
01:17:37|25960.01
01:17:38|25960.01
01:17:39|25960.01
01:17:40|25960.01
01:17:41|25960.01
01:17:41|25960.01
01:17:43|25960.01
01:17:44|25960.01
01:17:45|25960.01
01:17:46|25960.01
01:17:47|25960.01
01:17:47|25960.01
01:17:49|25960.01
01:17:50|25960.01
01:17:51|25960.01
01:17:52|25960.01
01:17:53|25960.01
01:17:54|25960.01
01:17:55|25965.43
01:17:56|25965.98
01:17:57|25965.98
01:17:58|25965.98
01:17:59|25965.98
01:18:00|25965.98
01:18:01|25965.98
01:18:02|25965.98
01:18:03|25966.04
01:18:05|25966.04
01:18:05|25965.96
01:18:06|25962.74
01:18:07|25962.74
01:18:08|25962.74
01:18:09|25962.74
01:18:10|25962.74
01:18:11|25962.74
01:18:12|25962.74
01:18:13|25963.91
01:18:14|25963.91
01:18:15|25963.91
01:18:16|25963.91
01:18:17|25963.91
01:18:18|25963.91
01:18:19|25963.91
01:18:20|25963.91
01:18:21|25963.91
01:18:22|25963.91
01:18:23|25963.91
01:18:24|25962.39
01:18:26|25962.39
01:18:27|25962.31
01:18:28|25962.31
01:18:30|25962.31
01:18:30|25962.31
01:18:31|25962.31
01:18:32|25962.31
01:18:33|25962.31
01:18:34|25962.31
01:18:35|25962.31
01:18:36|25962.31
01:18:37|25962.31
01:18:39|25965.91
01:18:39|25965.91
01:18:41|25965.76
01:18:42|25966.71
01:18:43|25966.71
01:18:43|25966.71
01:18:45|25966.71
01:18:46|25966.71
01:18:46|25966.71
01:18:47|25972.
01:18:48|25972.
01:18:49|25972.
01:18:51|25972.
01:18:51|25972.
01:18:52|25972.
01:18:53|25972.
01:18:55|25972.
01:18:56|25972.
01:18:57|25972.
01:18:58|25972.
01:18:58|25971.03
01:18:59|25971.03
01:19:01|25971.03
01:19:02|25971.03
01:19:02|25971.03
01:19:03|25971.03
01:19:05|25971.03
01:19:05|25971.03
01:19:07|25971.03
01:19:08|25971.03
01:19:09|25974.86
01:19:10|25974.86
01:19:11|25974.86
01:19:12|25974.86
01:19:13|25974.86
01:19:14|25974.86
01:19:15|25974.86
01:19:16|25974.86
01:19:17|25974.86
01:19:18|25974.86
01:19:19|25974.86
01:19:20|25974.86
01:19:21|25974.86
01:19:22|25974.42
01:19:23|25974.42
01:19:24|25974.42
01:19:25|25974.42
01:19:26|25974.42
01:19:27|25974.42
01:19:28|25974.42
01:19:29|25974.42
01:19:30|25973.04
01:19:31|25973.04
01:19:32|25973.04
01:19:33|25973.04
01:19:35|25973.04
01:19:36|25973.04
01:19:37|25973.04
01:19:38|25973.04
01:19:40|25973.04
01:19:41|25973.04
01:19:42|25973.04
01:19:42|25978.
01:19:44|25977.99
01:19:45|25977.99
01:19:46|25973.01
01:19:47|25973.01
01:19:48|25973.01
01:19:49|25973.01
01:19:50|25973.01
01:19:51|25973.01
01:19:52|25973.01
01:19:53|25973.01
01:19:54|25973.01
01:19:55|25973.01
01:19:56|25973.01
01:19:57|25973.41
01:19:58|25973.41
01:19:59|25973.41
01:20:00|25973.41
01:20:01|25973.41
01:20:02|25973.41
01:20:03|25973.41
01:20:04|25973.41
01:20:05|25973.41
01:20:06|25973.41
01:20:07|25973.41
01:20:08|25978.04
01:20:09|25978.04
01:20:10|25978.04
01:20:11|25978.04
01:20:12|25978.04
01:20:13|25978.04
01:20:14|25978.04
01:20:15|25978.04
01:20:16|25978.04
01:20:17|25978.04
01:20:18|25978.04
01:20:19|25978.04
01:20:20|25978.04
01:20:21|25978.04
01:20:22|25978.04
01:20:23|25978.04
01:20:24|25978.04
01:20:25|25978.04
01:20:26|25978.04
01:20:27|25978.04
01:20:29|25978.04
01:20:29|25978.04
01:20:30|25978.04
01:20:31|25978.04
01:20:32|25978.04
01:20:33|25978.04
01:20:34|25978.04
01:20:35|25978.04
01:20:36|25978.04
01:20:37|25978.04
01:20:38|25978.04
01:20:40|25983.06
01:20:40|25983.06
01:20:41|25983.06
01:20:42|25983.06
01:20:43|25983.7
01:20:44|25983.7
01:20:45|25983.7
01:20:46|25983.7
01:20:47|25983.7
01:20:48|25983.7
01:20:49|25983.7
01:20:50|25983.7
01:20:51|25983.7
01:20:52|25983.7
01:20:53|25984.54
01:20:54|25984.54
01:20:55|25984.54
01:20:56|25984.54
01:20:57|25984.54
01:20:58|25984.54
01:20:59|25984.01
01:21:00|25984.01
01:21:01|25984.01
01:21:02|25984.01
01:21:03|25984.01
01:21:04|25981.01
01:21:05|25981.01
01:21:06|25981.01
01:21:08|25981.01
01:21:08|25981.01
01:21:09|25981.01
01:21:10|25981.01
01:21:11|25981.01
01:21:12|25981.01
01:21:13|25981.01
01:21:14|25981.01
01:21:15|25981.01
01:21:16|25981.01
01:21:17|25981.01
01:21:19|25981.01
01:21:19|25972.63
01:21:20|25972.63
01:21:21|25972.64
01:21:22|25972.64
01:21:24|25972.98
01:21:24|25972.98
01:21:25|25972.98
01:21:26|25972.98
01:21:27|25972.98
01:21:29|25972.98
01:21:30|25972.98
01:21:32|25972.98
01:21:33|25970.04
01:21:33|25970.04
01:21:35|25970.14
01:21:36|25970.14
01:21:36|25970.14
01:21:38|25970.14
01:21:39|25970.14
01:21:40|25970.14
01:21:41|25970.14
01:21:41|25970.14
01:21:43|25970.14
01:21:44|25970.14
01:21:44|25970.14
01:21:46|25970.14
01:21:47|25970.14
01:21:48|25970.14
01:21:49|25972.56
01:21:50|25972.56
01:21:51|25974.75
01:21:52|25974.75
01:21:53|25974.75
01:21:53|25974.75
01:21:54|25974.75
01:21:55|25974.75
01:21:57|25974.75
01:21:58|25974.75
01:21:59|25971.92
01:22:00|25971.92
01:22:01|25971.92
01:22:02|25971.92
01:22:02|25971.92
01:22:04|25971.92
01:22:05|25971.92
01:22:06|25971.92
01:22:07|25971.92
01:22:08|25971.92
01:22:09|25971.84
01:22:10|25971.84
01:22:11|25971.84
01:22:12|25971.84
01:22:13|25971.84
01:22:13|25971.84
01:22:15|25971.84
01:22:16|25971.84
01:22:17|25971.84
01:22:18|25971.84
01:22:19|25971.84
01:22:19|25971.57
01:22:21|25971.57
01:22:22|25971.57
01:22:22|25971.57
01:22:24|25971.57
01:22:25|25971.57
01:22:25|25971.57
01:22:27|25971.57
01:22:27|25971.57
01:22:29|25971.57
01:22:30|25971.57
01:22:31|25971.57
01:22:32|25971.57
01:22:33|25971.57
01:22:34|25971.57
01:22:35|25971.57
01:22:36|25971.57
01:22:37|25975.
01:22:38|25973.31
01:22:40|25973.31
01:22:40|25973.31
01:22:42|25973.31
01:22:42|25973.31
01:22:43|25973.31
01:22:44|25973.31
01:22:46|25974.76
01:22:46|25974.76
01:22:48|25974.76
01:22:48|25974.76
01:22:50|25974.76
01:22:50|25974.76
01:22:52|25974.76
01:22:53|25974.75
01:22:54|25974.75
01:22:55|25974.75
01:22:56|25974.75
01:22:57|25974.75
01:22:57|25974.75
01:22:58|25974.75
01:23:00|25974.75
01:23:00|25974.75
01:23:02|25974.75
01:23:02|25974.75
01:23:03|25974.75
01:23:04|25974.75
01:23:05|25974.75
01:23:07|25974.75
01:23:08|25974.75
01:23:09|25974.75
01:23:10|25974.75
01:23:10|25974.75
01:23:12|25974.75
01:23:12|25974.75
01:23:14|25974.75
01:23:14|25974.75
01:23:15|25974.75
01:23:17|25973.
01:23:17|25973.
01:23:18|25973.
01:23:20|25973.
01:23:20|25973.
01:23:21|25973.
01:23:23|25973.
01:23:23|25973.
01:23:24|25970.05
01:23:26|25970.05
01:23:27|25970.05
01:23:28|25970.05
01:23:29|25970.05
01:23:29|25970.05
01:23:31|25970.05
01:23:33|25974.7
01:23:34|25974.7
01:23:35|25974.7
01:23:35|25974.7
01:23:37|25974.7
01:23:38|25974.7
01:23:39|25974.7
01:23:40|25974.7
01:23:41|25974.7
01:23:42|25974.7
01:23:43|25974.7
01:23:44|25974.7
01:23:45|25971.39
01:23:46|25975.46
01:23:47|25975.46
01:23:48|25975.46
01:23:49|25975.46
01:23:50|25975.46
01:23:51|25975.46
01:23:52|25975.46
01:23:54|25975.46
01:23:54|25975.4
01:23:55|25975.4
01:23:56|25975.73
01:23:57|25975.73
01:23:59|25975.73
01:24:00|25975.73
01:24:00|25975.73
01:24:02|25975.73
01:24:03|25975.73
01:24:04|25975.73
01:24:05|25975.73
01:24:06|25975.73
01:24:07|25975.73
01:24:08|25975.73
01:24:09|25975.73
01:24:10|25975.73
01:24:11|25975.73
01:24:12|25975.73
01:24:13|25975.73
01:24:14|25975.73
01:24:15|25975.74
01:24:15|25975.74
01:24:17|25975.74
01:24:18|25972.22
01:24:18|25972.22
01:24:20|25972.22
01:24:21|25972.22
01:24:22|25972.22
01:24:22|25972.22
01:24:23|25972.22
01:24:24|25972.22
01:24:26|25973.29
01:24:27|25973.29
01:24:27|25973.29
01:24:28|25973.29
01:24:30|25975.11
01:24:30|25975.11
01:24:32|25975.11
01:24:33|25975.11
01:24:34|25975.11
01:24:34|25975.11
01:24:36|25975.11
01:24:37|25975.11
01:24:38|25975.11
01:24:39|25975.11
01:24:40|25975.11
01:24:41|25975.11
01:24:42|25975.11
01:24:43|25975.11
01:24:44|25975.11
01:24:45|25975.11
01:24:46|25975.11
01:24:48|25975.11
01:24:48|25975.11
01:24:49|25975.11
01:24:50|25975.11
01:24:51|25975.11
01:24:52|25975.11
01:24:53|25975.11
01:24:54|25975.11
01:24:55|25975.11
01:24:56|25975.11
01:24:58|25970.04
01:24:59|25960.02
01:25:00|25954.7
01:25:00|25954.7
01:25:01|25954.7
01:25:03|25954.7
01:25:04|25954.7
01:25:04|25954.7
01:25:05|25954.7
01:25:06|25954.7
01:25:07|25954.16
01:25:09|25953.
01:25:09|25953.
01:25:10|25953.
01:25:11|25953.
01:25:13|25953.
01:25:14|25953.
01:25:14|25953.
01:25:15|25953.
01:25:17|25953.
01:25:17|25953.
01:25:19|25953.
01:25:29|25953.
01:25:30|25940.94
01:25:31|25940.94
01:25:32|25940.94
01:25:33|25940.94
01:25:34|25940.94
01:25:35|25940.94
01:25:37|25944.58
01:25:37|25944.58
01:25:38|25944.58
01:25:39|25944.58
01:25:40|25944.58
01:25:41|25944.58
01:25:42|25944.58
01:25:43|25944.58
01:25:45|25944.58
01:25:45|25956.
01:25:46|25956.
01:25:47|25956.
01:25:48|25956.
01:25:49|25955.99
01:25:51|25955.99
01:25:51|25955.99
01:25:52|25955.99
01:25:53|25952.74
01:25:54|25948.7
01:25:55|25948.7
01:25:56|25948.7
01:25:57|25948.7
01:25:58|25948.7
01:25:59|25948.7
01:26:00|25948.7
01:26:01|25948.7
01:26:02|25948.7
01:26:03|25950.27
01:26:04|25950.27
01:26:05|25950.27
01:26:06|25950.27
01:26:07|25950.27
01:26:08|25950.27
01:26:09|25950.27
01:26:10|25950.27
01:26:12|25950.27
01:26:12|25950.27
01:26:13|25950.27
01:26:14|25950.27
01:26:15|25950.27
01:26:16|25950.27
01:26:17|25950.27
01:26:18|25950.27
01:26:19|25950.27
01:26:20|25950.27
01:26:21|25950.27
01:26:23|25950.27
01:26:23|25950.27
01:26:24|25950.27
01:26:25|25950.27
01:26:26|25943.04
01:26:27|25943.04
01:26:28|25943.04
01:26:29|25943.04
01:26:30|25943.04
01:26:31|25943.04
01:26:32|25945.
01:26:34|25948.71
01:26:35|25948.73
01:26:36|25948.73
01:26:37|25948.73
01:26:39|25948.58
01:26:39|25948.58
01:26:40|25948.58
01:26:41|25948.58
01:26:43|25948.58
01:26:44|25948.58
01:26:45|25948.58
01:26:45|25948.58
01:26:47|25948.58
01:26:48|25948.58
01:26:48|25948.58
01:26:49|25948.58
01:26:51|25948.58
01:26:52|25948.58
01:26:53|25948.58
01:26:53|25948.58
01:26:55|25948.58
01:26:56|25948.58
01:26:57|25948.58
01:26:58|25948.58
01:26:59|25948.58
01:27:00|25948.58
01:27:01|25948.58
01:27:02|25948.58
01:27:03|25948.58
01:27:04|25948.58
01:27:05|25950.41
01:27:06|25950.41
01:27:07|25950.41
01:27:08|25950.41
01:27:09|25950.41
01:27:10|25950.74
01:27:11|25950.74
01:27:12|25950.74
01:27:13|25950.74
01:27:14|25950.74
01:27:15|25950.74
01:27:16|25950.74
01:27:17|25950.74
01:27:18|25950.74
01:27:19|25950.74
01:27:20|25950.74
01:27:21|25950.74
01:27:22|25950.74
01:27:23|25950.74
01:27:25|25954.84
01:27:25|25954.84
01:27:26|25954.84
01:27:27|25954.84
01:27:28|25954.84
01:27:29|25956.92
01:27:30|25956.92
01:27:31|25956.92
01:27:32|25956.92
01:27:33|25956.92
01:27:35|25956.92
01:27:36|25956.92
01:27:38|25956.92
01:27:39|25956.92
01:27:39|25956.92
01:27:41|25956.92
01:27:42|25956.98
01:27:43|25956.98
01:27:44|25956.98
01:27:45|25956.98
01:27:46|25956.98
01:27:47|25956.98
01:27:48|25956.98
01:27:49|25956.98
01:27:50|25956.98
01:27:51|25956.98
01:27:52|25956.98
01:27:53|25956.98
01:27:54|25956.98
01:27:55|25956.98
01:27:56|25956.98
01:27:57|25956.98
01:27:58|25956.98
01:27:59|25962.02
01:28:00|25962.02
01:28:01|25962.02
01:28:02|25962.02
01:28:04|25962.02
01:28:04|25962.02
01:28:05|25962.02
01:28:06|25962.02
01:28:07|25962.02
01:28:08|25962.02
01:28:09|25962.02
01:28:10|25962.02
01:28:12|25962.02
01:28:13|25954.
01:28:13|25954.61
01:28:15|25954.61
01:28:15|25954.61
01:28:16|25954.61
01:28:18|25954.61
01:28:18|25954.61
01:28:19|25954.61
01:28:20|25954.61
01:28:21|25954.61
01:28:22|25954.61
01:28:23|25954.61
01:28:25|25954.61
01:28:26|25954.61
01:28:27|25954.61
01:28:27|25954.61
01:28:29|25954.61
01:28:29|25954.01
01:28:31|25954.01
01:28:32|25954.01
01:28:33|25954.01
01:28:34|25957.04
01:28:35|25957.04
01:28:37|25957.04
01:28:38|25957.04
01:28:39|25957.04
01:28:40|25957.04
01:28:41|25957.04
01:28:42|25957.04
01:28:43|25957.04
01:28:44|25957.17
01:28:44|25957.17
01:28:46|25957.17
01:28:47|25957.17
01:28:47|25957.17
01:28:48|25957.17
01:28:50|25957.17
01:28:50|25957.17
01:28:52|25957.17
01:28:52|25957.17
01:28:54|25957.17
01:28:54|25954.56
01:28:55|25954.56
01:28:56|25954.56
01:28:57|25954.56
01:28:58|25954.56
01:28:59|25954.56
01:29:00|25954.56
01:29:01|25954.56
01:29:03|25954.56
01:29:04|25954.56
01:29:04|25954.56
01:29:06|25954.56
01:29:07|25954.56
01:29:08|25954.56
01:29:09|25954.56
01:29:10|25954.56
01:29:11|25954.56
01:29:12|25954.56
01:29:13|25954.56
01:29:14|25954.56
01:29:14|25954.56
01:29:16|25954.56
01:29:16|25954.56
01:29:18|25954.56
01:29:18|25954.56
01:29:19|25954.56
01:29:20|25954.56
01:29:22|25954.56
01:29:22|25954.56
01:29:24|25954.56
01:29:24|25954.56
01:29:25|25954.56
01:29:26|25954.56
01:29:27|25954.56
01:29:28|25954.56
01:29:30|25954.56
01:29:32|25954.56
01:29:33|25954.56
01:29:34|25958.99
01:29:35|25961.86
01:29:36|25961.86
01:29:36|25961.86
01:29:38|25961.86
01:29:38|25961.86
01:29:40|25959.59
01:29:41|25959.59
01:29:42|25959.66
01:29:43|25959.66
01:29:44|25959.66
01:29:45|25959.66
01:29:46|25959.66
01:29:47|25959.66
01:29:48|25959.66
01:29:49|25959.66
01:29:50|25959.66
01:29:51|25959.66
01:29:52|25959.66
01:29:53|25959.66
01:29:54|25958.61
01:29:55|25958.61
01:29:56|25958.61
01:29:57|25962.56
01:29:58|25962.56
01:29:59|25962.56
01:30:00|25962.56
01:30:01|25962.56
01:30:02|25962.56
01:30:03|25962.56
01:30:04|25962.56
01:30:05|25962.56
01:30:06|25962.56
01:30:07|25962.56
01:30:08|25962.56
01:30:09|25962.56
01:30:10|25962.56
01:30:11|25962.56
01:30:12|25962.56
01:30:13|25966.7
01:30:14|25966.7
01:30:15|25966.7
01:30:16|25966.7
01:30:17|25966.7
01:30:18|25970.83
01:30:19|25970.83
01:30:20|25970.83
01:30:21|25970.83
01:30:22|25970.83
01:30:23|25970.83
01:30:24|25970.83
01:30:25|25970.83
01:30:26|25970.83
01:30:27|25970.83
01:30:29|25970.83
01:30:29|25970.83
01:30:31|25970.83
01:30:32|25970.83
01:30:33|25970.83
01:30:33|25970.83
01:30:35|25970.83
01:30:36|25970.83
01:30:37|25970.83
01:30:37|25970.83
01:30:39|25970.83
01:30:40|25962.55
01:30:40|25962.55
01:30:42|25962.55
01:30:43|25962.55
01:30:44|25962.55
01:30:45|25962.55
01:30:45|25962.55
01:30:47|25962.55
01:30:48|25962.55
01:30:49|25962.55
01:30:50|25962.55
01:30:51|25962.55
01:30:52|25962.55
01:30:53|25962.55
01:30:54|25962.55
01:30:55|25962.55
01:30:56|25962.55
01:30:56|25962.55
01:30:58|25962.55
01:30:59|25962.55
01:31:00|25962.55
01:31:01|25962.55
01:31:02|25962.55
01:31:03|25962.55
01:31:04|25962.55
01:31:05|25962.55
01:31:06|25962.55
01:31:07|25962.55
01:31:08|25962.55
01:31:09|25962.55
01:31:10|25962.55
01:31:11|25962.55
01:31:12|25962.55
01:31:13|25962.55
01:31:14|25962.55
01:31:15|25962.55
01:31:16|25962.55
01:31:17|25962.55
01:31:18|25962.55
01:31:19|25962.55
01:31:20|25962.55
01:31:21|25962.55
01:31:22|25962.55
01:31:23|25965.13
01:31:24|25965.13
01:31:25|25965.13
01:31:26|25965.13
01:31:28|25965.13
01:31:29|25965.13
01:31:30|25965.12
01:31:31|25965.12
01:31:31|25965.12
01:31:33|25965.12
01:31:34|25965.12
01:31:35|25965.12
01:31:36|25965.12
01:31:37|25965.12
01:31:38|25965.12
01:31:39|25965.12
01:31:40|25965.12
01:31:41|25965.12
01:31:42|25966.79
01:31:43|25966.79
01:31:44|25966.79
01:31:45|25966.79
01:31:46|25966.79
01:31:47|25966.79
01:31:48|25966.79
01:31:49|25966.79
01:31:50|25966.79
01:31:51|25966.79
01:31:52|25966.79
01:31:53|25966.79
01:31:54|25966.79
01:31:55|25966.79
01:31:56|25966.79
01:31:57|25966.79
01:31:58|25966.79
01:31:59|25966.79
01:32:00|25966.79
01:32:01|25966.79
01:32:03|25966.79
01:32:03|25966.79
01:32:04|25966.79
01:32:05|25966.79
01:32:06|25966.79
01:32:07|25966.79
01:32:09|25966.79
01:32:09|25966.79
01:32:10|25966.79
01:32:11|25966.79
01:32:12|25966.79
01:32:13|25966.79
01:32:14|25966.79
01:32:15|25966.79
01:32:16|25966.79
01:32:17|25950.69
01:32:18|25950.69
01:32:19|25950.69
01:32:20|25950.69
01:32:21|25950.69
01:32:22|25950.69
01:32:23|25950.69
01:32:24|25950.69
01:32:25|25950.69
01:32:27|25950.69
01:32:28|25950.69
01:32:29|25950.69
01:32:30|25950.69
01:32:31|25950.69
01:32:32|25950.69
01:32:33|25950.69
01:32:35|25950.69
01:32:36|25950.69
01:32:37|25950.69
01:32:38|25950.69
01:32:39|25950.69
01:32:40|25950.69
01:32:41|25950.69
01:32:42|25950.69
01:32:43|25950.69
01:32:44|25950.57
01:32:45|25950.57
01:32:46|25950.57
01:32:47|25950.57
01:32:48|25959.09
01:32:49|25972.08
01:32:50|25972.99
01:32:51|25972.99
01:32:52|25972.99
01:32:53|25972.99
01:32:54|25972.99
01:32:55|25972.99
01:32:56|25973.
01:32:57|25973.
01:32:58|25973.
01:32:59|25973.
01:33:00|25973.
01:33:01|25972.13
01:33:02|25972.16
01:33:03|25972.16
01:33:04|25972.16
01:33:05|25972.16
01:33:06|25972.16
01:33:07|25972.16
01:33:08|25973.
01:33:09|25973.
01:33:10|25973.
01:33:11|25975.
01:33:12|25975.
01:33:13|25975.
01:33:14|25975.
01:33:14|25975.
01:33:16|25975.
01:33:17|25975.
01:33:18|25975.
01:33:19|25975.
01:33:20|25975.
01:33:20|25975.
01:33:21|25975.
01:33:22|25975.
01:33:24|25975.
01:33:25|25970.82
01:33:26|25970.82
01:33:27|25970.82
01:33:29|25970.82
01:33:30|25970.82
01:33:32|25970.82
01:33:32|25970.82
01:33:34|25970.82
01:33:35|25970.82
01:33:36|25970.82
01:33:37|25970.82
01:33:38|25970.82
01:33:39|25970.82
01:33:40|25970.82
01:33:41|25970.82
01:33:41|25970.82
01:33:43|25974.99
01:33:44|25974.99
01:33:45|25974.99
01:33:46|25974.99
01:33:47|25974.99
01:33:48|25974.99
01:33:49|25975.
01:33:50|25975.
01:33:50|25975.
01:33:52|25975.
01:33:53|25975.
01:33:54|25975.
01:33:55|25975.
01:33:56|25975.
01:33:57|25975.
01:33:58|25975.
01:33:59|25975.
01:34:00|25975.
01:34:01|25975.
01:34:02|25975.
01:34:03|25975.
01:34:04|25984.2
01:34:05|25985.38
01:34:06|25985.38
01:34:07|25985.38
01:34:08|25985.38
01:34:08|25985.38
01:34:10|25985.38
01:34:11|25985.38
01:34:12|25985.38
01:34:13|25985.38
01:34:14|25985.38
01:34:15|25985.38
01:34:16|25985.38
01:34:17|25985.38
01:34:18|25988.1
01:34:19|25988.04
01:34:20|25988.04
01:34:21|25988.04
01:34:22|25988.04
01:34:23|25988.04
01:34:24|25989.14
01:34:25|25989.14
01:34:27|25993.
01:34:28|25993.
01:34:28|25993.
01:34:29|25993.
01:34:30|25993.
01:34:31|25993.
01:34:33|25993.
01:34:33|25993.
01:34:34|25993.
01:34:35|25993.
01:34:36|25993.
01:34:37|25993.
01:34:38|25993.
01:34:39|25993.
01:34:41|25993.
01:34:41|25993.
01:34:42|25993.
01:34:44|25993.
01:34:45|25993.
01:34:45|25993.
01:34:47|25993.
01:34:48|25992.93
01:34:48|25992.93
01:34:50|25992.93
01:34:51|25992.93
01:34:51|25992.93
01:34:53|25988.
01:34:53|25988.
01:34:55|25988.
01:34:56|25988.
01:34:57|25988.
01:34:58|25988.
01:34:58|25988.
01:35:00|25988.
01:35:01|25990.81
01:35:02|25989.35
01:35:03|25989.35
01:35:04|25988.
01:35:05|25988.
01:35:06|25985.86
01:35:07|25981.96
01:35:08|25981.96
01:35:09|25981.96
01:35:10|25981.96
01:35:11|25981.96
01:35:12|25981.96
01:35:13|25981.96
01:35:14|25981.96
01:35:15|25981.96
01:35:16|25981.96
01:35:17|25981.96
01:35:18|25980.13
01:35:19|25980.13
01:35:20|25980.13
01:35:21|25980.13
01:35:22|25980.13
01:35:23|25980.13
01:35:24|25980.13
01:35:25|25980.13
01:35:26|25980.13
01:35:28|25980.13
01:35:28|25980.13
01:35:29|25975.94
01:35:30|25978.19
01:35:31|25978.19
01:35:32|25978.19
01:35:34|25978.19
01:35:34|25978.19
01:35:35|25978.19
01:35:37|25978.19
01:35:38|25978.19
01:35:39|25978.19
01:35:40|25978.19
01:35:40|25985.04
01:35:42|25985.04
01:35:43|25985.04
01:35:44|25985.04
01:35:45|25985.04
01:35:46|25985.04
01:35:47|25985.04
01:35:48|25985.04
01:35:49|25985.04
01:35:50|25985.04
01:35:51|25985.04
01:35:52|25985.04
01:35:53|25985.04
01:35:54|25985.04
01:35:55|25985.04
01:35:56|25985.04
01:35:57|25985.04
01:35:58|25985.04
01:35:59|25985.04
01:36:00|25985.04
01:36:01|25985.04
01:36:02|25985.04
01:36:03|25985.04
01:36:04|25985.04
01:36:05|25985.04
01:36:06|25985.04
01:36:07|25985.04
01:36:08|25986.64
01:36:09|25986.64
01:36:10|25986.64
01:36:11|25986.64
01:36:12|25986.63
01:36:13|25986.63
01:36:14|25983.31
01:36:15|25982.87
01:36:16|25982.87
01:36:17|25982.87
01:36:18|25982.87
01:36:19|25982.87
01:36:20|25982.87
01:36:21|25982.87
01:36:22|25982.87
01:36:23|25982.87
01:36:24|25982.87
01:36:25|25982.87
01:36:26|25982.87
01:36:27|25982.87
01:36:29|25982.87
01:36:30|25982.87
01:36:31|25982.87
01:36:32|25982.87
01:36:33|25980.58
01:36:34|25980.59
01:36:35|25980.59
01:36:36|25980.59
01:36:38|25983.5
01:36:38|25983.5
01:36:40|25983.5
01:36:40|25983.5
01:36:42|25983.5
01:36:42|25983.5
01:36:44|25983.5
01:36:45|25983.5
01:36:46|25983.5
01:36:46|25983.5
01:36:47|25982.27
01:36:48|25982.27
01:36:49|25983.45
01:36:51|25983.45
01:36:51|25983.45
01:36:52|25983.45
01:36:53|25983.45
01:36:55|25983.45
01:36:55|25983.45
01:36:56|25983.45
01:36:58|25983.45
01:36:58|25983.45
01:37:00|25983.45
01:37:00|25983.45
01:37:01|25983.45
01:37:03|25983.45
01:37:04|25980.49
01:37:05|25974.57
01:37:05|25974.57
01:37:07|25974.57
01:37:08|25974.57
01:37:09|25974.57
01:37:10|25974.57
01:37:11|25974.57
01:37:12|25974.57
01:37:13|25978.
01:37:14|25978.
01:37:15|25982.99
01:37:16|25982.99
01:37:17|25982.99
01:37:18|25982.99
01:37:19|25982.99
01:37:20|25982.99
01:37:21|25982.99
01:37:22|25976.1
01:37:23|25979.37
01:37:24|25979.37
01:37:25|25979.37
01:37:26|25979.37
01:37:27|25979.37
01:37:29|25977.04
01:37:29|25977.04
01:37:31|25979.19
01:37:33|25979.19
01:37:33|25979.19
01:37:34|25979.19
01:37:35|25979.19
01:37:36|25979.19
01:37:38|25979.19
01:37:38|25979.19
01:37:40|25979.19
01:37:40|25979.19
01:37:42|25979.19
01:37:43|25979.19
01:37:43|25979.19
01:37:45|25979.19
01:37:46|25979.19
01:37:46|25979.19
01:37:48|25979.19
01:37:49|25979.19
01:37:50|25979.19
01:37:50|25979.19
01:37:52|25979.19
01:37:53|25979.19
01:37:53|25979.19
01:37:55|25979.19
01:37:56|25979.19
01:37:57|25978.62
01:37:57|25978.62
01:38:02|25978.62
01:38:03|25979.75
01:38:04|25979.75
01:38:04|25979.75
01:38:06|25979.75
01:38:06|25979.75
01:38:08|25979.75
01:38:09|25979.75
01:38:10|25978.83
01:38:11|25978.83
01:38:12|25978.83
01:38:13|25978.83
01:38:14|25978.83
01:38:15|25978.83
01:38:16|25978.83
01:38:17|25978.83
01:38:19|25978.83
01:38:20|25978.83
01:38:20|25978.83
01:38:21|25978.83
01:38:22|25978.83
01:38:23|25978.83
01:38:24|25978.83
01:38:25|25978.83
01:38:27|25978.83
01:38:28|25978.83
01:38:29|25978.83
01:38:29|25978.83
01:38:31|25978.83
01:38:32|25978.83
01:38:33|25978.83
01:38:33|25978.83
01:38:35|25979.9
01:38:36|25983.88
01:38:37|25983.88
01:38:38|25983.88
01:38:39|25983.88
01:38:39|25983.88
01:38:41|25983.88
01:38:42|25983.86
01:38:43|25983.86
01:38:44|25983.86
01:38:45|25983.86
01:38:46|25996.17
01:38:47|25996.03
01:38:48|25991.83
01:38:49|25991.83
01:38:50|25991.83
01:38:51|25991.83
01:38:52|25991.83
01:38:53|25991.83
01:38:54|25991.83
01:38:55|25991.83
01:38:56|25991.83
01:38:56|25991.83
01:38:58|25991.83
01:38:59|25991.83
01:39:00|25991.83
01:39:01|25991.83
01:39:02|25991.83
01:39:03|25991.83
01:39:04|25991.83
01:39:05|25991.83
01:39:06|25991.83
01:39:07|25991.83
01:39:08|25991.83
01:39:09|25991.83
01:39:10|25991.83
01:39:11|25991.83
01:39:12|25987.8
01:39:13|25987.8
01:39:14|25987.8
01:39:15|25987.98
01:39:16|25987.98
01:39:17|25987.98
01:39:18|25987.98
01:39:19|25987.98
01:39:20|25987.98
01:39:21|25987.98
01:39:22|25987.98
01:39:23|25987.98
01:39:25|25987.98
01:39:25|25987.98
01:39:26|25987.98
01:39:28|25987.98
01:39:29|25990.
01:39:30|25990.
01:39:32|25992.
01:39:32|25992.
01:39:33|25992.
01:39:34|25992.
01:39:35|25992.
01:39:36|25992.
01:39:37|25992.
01:39:38|25992.
01:39:39|25992.
01:39:41|25992.23
01:39:41|25992.23
01:39:42|25992.23
01:39:43|25992.53
01:39:45|25992.53
01:39:45|25992.53
01:39:46|25992.53
01:39:48|25992.53
01:39:48|25992.53
01:39:50|25992.53
01:39:50|25992.53
01:39:52|25992.53
01:39:53|25992.53
01:39:53|25992.53
01:39:54|25992.53
01:39:56|25992.53
01:39:57|25992.53
01:39:57|25992.53
01:39:59|25992.53
01:40:00|25991.89
01:40:01|25991.89
01:40:02|25991.89
01:40:02|25991.89
01:40:04|25989.01
01:40:05|25989.01
01:40:06|25989.01
01:40:07|25989.01
01:40:08|25989.01
01:40:09|25989.01
01:40:10|25989.01
01:40:11|25989.01
01:40:12|25989.01
01:40:13|25989.01
01:40:13|25989.01
01:40:15|25989.01
01:40:16|25989.01
01:40:17|25989.01
01:40:18|25989.01
01:40:19|25989.01
01:40:19|25989.01
01:40:20|25989.01
01:40:22|25989.01
01:40:24|25989.01
01:40:24|25997.76
01:40:25|25999.
01:40:26|25999.
01:40:27|25999.
01:40:29|25999.
01:40:30|25999.
01:40:31|25999.
01:40:32|25999.
01:40:33|25999.
01:40:34|25999.
01:40:35|26000.78
01:40:36|26000.78
01:40:37|26000.78
01:40:38|26000.78
01:40:39|26000.78
01:40:40|26000.78
01:40:41|26003.45
01:40:42|26003.45
01:40:43|26003.45
01:40:44|26003.45
01:40:45|26003.45
01:40:46|26003.45
01:40:47|26003.45
01:40:48|26003.45
01:40:49|26003.45
01:40:50|26003.45
01:40:51|26003.45
01:40:52|26003.45
01:40:53|26003.45
01:40:54|26003.45
01:40:55|26003.45
01:40:56|26003.45
01:40:57|26003.45
01:40:58|26003.45
01:40:59|26003.45
01:41:00|26003.45
01:41:01|26003.45
01:41:02|26003.45
01:41:03|26003.45
01:41:04|26003.45
01:41:05|26003.45
01:41:06|26004.
01:41:08|26004.
01:41:08|26004.
01:41:09|26004.01
01:41:10|26004.01
01:41:11|26004.
01:41:12|26004.
01:41:13|26004.
01:41:14|26004.
01:41:15|26004.
01:41:17|26003.91
01:41:17|25999.11
01:41:18|25999.11
01:41:19|25999.11
01:41:20|25999.11
01:41:21|25999.11
01:41:22|25999.11
01:41:24|25999.11
01:41:25|25999.11
01:41:27|25999.11
01:41:28|25994.61
01:41:28|25994.61
01:41:29|25994.61
01:41:30|25994.61
01:41:31|25994.61
01:41:33|25994.61
01:41:33|25994.61
01:41:34|25994.61
01:41:35|25993.11
01:41:36|25993.11
01:41:37|25993.11
01:41:38|25993.11
01:41:39|25993.11
01:41:40|25993.11
01:41:41|25993.11
01:41:42|25993.11
01:41:43|25987.91
01:41:44|25989.74
01:41:45|25989.74
01:41:46|25987.9
01:41:47|25987.9
01:41:48|25987.9
01:41:49|25987.9
01:41:50|25987.9
01:41:51|25987.9
01:41:52|25987.9
01:41:53|25987.9
01:41:54|25987.9
01:41:56|25988.54
01:41:56|25988.54
01:41:57|25988.54
01:41:58|25988.54
01:41:59|25988.54
01:42:00|25988.54
01:42:01|25988.54
01:42:02|25988.54
01:42:03|25988.54
01:42:04|25988.54
01:42:05|25988.54
01:42:06|25988.54
01:42:07|25988.54
01:42:08|25988.54
01:42:09|25988.54
01:42:10|25988.54
01:42:11|25988.54
01:42:12|25988.54
01:42:13|25988.54
01:42:14|25988.54
01:42:15|25988.54
01:42:16|25988.54
01:42:18|25988.54
01:42:19|25988.54
01:42:19|25988.54
01:42:21|25988.54
01:42:21|25988.54
01:42:24|25988.54
01:42:24|25988.54
01:42:26|25988.54
01:42:26|25988.54
01:42:27|25988.54
01:42:29|25988.54
01:42:30|25988.54
01:42:30|25988.54
01:42:32|25988.54
01:42:33|25988.54
01:42:34|25988.54
01:42:35|25988.54
01:42:36|25988.54
01:42:37|25988.54
01:42:38|25988.54
01:42:39|25988.54
01:42:40|25988.54
01:42:41|25988.54
01:42:42|25988.54
01:42:43|25988.54
01:42:44|25988.54
01:42:45|25988.54
01:42:46|25988.54
01:42:48|25988.54
01:42:48|25988.54
01:42:49|25988.54
01:42:50|25988.54
01:42:51|25988.54
01:42:52|25988.54
01:42:53|25988.54
01:42:54|25988.54
01:42:55|25988.54
01:42:56|25988.54
01:42:57|25988.54
01:42:58|25988.54
01:43:00|25988.54
01:43:01|25988.54
01:43:02|25988.54
01:43:02|25988.54
01:43:03|25988.54
01:43:05|25988.54
01:43:05|25988.54
01:43:07|25988.54
01:43:08|25991.71
01:43:08|26002.
01:43:10|26002.
01:43:11|26002.
01:43:12|26002.
01:43:13|26002.
01:43:14|26002.
01:43:15|26002.
01:43:16|26002.
01:43:17|26002.
01:43:18|26002.
01:43:19|26002.
01:43:20|26002.
01:43:22|26002.
01:43:23|26002.
01:43:24|26002.
01:43:25|26002.
01:43:26|25999.02
01:43:27|25999.02
01:43:28|25999.02
01:43:29|25999.02
01:43:30|25999.02
01:43:31|25999.02
01:43:32|25999.02
01:43:33|25999.02
01:43:34|25999.02
01:43:35|25999.02
01:43:36|25999.02
01:43:37|25999.02
01:43:38|25999.02
01:43:40|25999.02
01:43:40|25999.02
01:43:41|25999.02
01:43:42|25999.02
01:43:43|25999.02
01:43:44|25999.02
01:43:46|25999.02
01:43:46|25999.02
01:43:47|25999.02
01:43:48|25999.02
01:43:49|25999.02
01:43:51|25999.02
01:43:52|25999.02
01:43:52|25999.02
01:43:53|25999.02
01:43:54|25999.02
01:43:55|25999.02
01:43:56|25999.02
01:43:57|25999.02
01:43:58|25999.02
01:43:59|25999.02
01:44:00|25999.02
01:44:02|25999.02
01:44:02|25999.02
01:44:03|25999.02
01:44:04|25999.02
01:44:05|25999.02
01:44:12|25999.02
01:44:13|25999.02
01:44:14|25999.02
01:44:15|25999.02
01:44:16|25999.02
01:44:17|25999.02
01:44:18|25999.02
01:44:19|25999.02
01:44:21|25999.02
01:44:21|26004.7
01:44:22|26004.7
01:44:23|26004.7
01:44:24|26004.7
01:44:25|26004.7
01:44:26|26004.7
01:44:27|26004.7
01:44:28|26004.7
01:44:29|26004.7
01:44:30|26004.7
01:44:31|26004.7
01:44:32|26003.68
01:44:33|26003.68
01:44:34|26003.68
01:44:35|26003.68
01:44:36|26003.68
01:44:37|26003.68
01:44:38|26003.68
01:44:40|26003.68
01:44:40|26003.68
01:44:41|26003.68
01:44:42|26003.68
01:44:43|26003.68
01:44:44|26003.68
01:44:45|25991.51
01:44:47|25991.51
01:44:47|25991.51
01:44:49|25991.51
01:44:50|25991.51
01:44:51|25991.51
01:44:51|25991.51
01:44:53|25991.51
01:44:54|25991.51
01:44:54|25995.
01:44:56|25995.
01:44:57|25995.
01:44:58|25995.
01:44:59|25995.
01:45:00|25995.
01:45:01|25995.
01:45:02|25995.
01:45:03|25995.
01:45:04|25995.
01:45:04|25995.
01:45:06|25995.
01:45:06|25995.
01:45:08|25995.
01:45:09|25995.
01:45:10|25995.
01:45:11|25995.
01:45:11|25995.
01:45:13|25995.
01:45:14|25995.
01:45:14|25995.
01:45:16|25993.61
01:45:17|25993.61
01:45:18|25993.61
01:45:19|25993.61
01:45:20|25993.61
01:45:22|25993.61
01:45:22|25993.61
01:45:23|25993.61
01:45:24|25993.61
01:45:25|25993.61
01:45:26|25993.61
01:45:27|25993.61
01:45:28|25993.61
01:45:29|25993.61
01:45:30|25993.61
01:45:31|25993.61
01:45:32|25993.61
01:45:34|25993.61
01:45:34|25993.61
01:45:35|25993.61
01:45:36|25993.61
01:45:37|25993.61
01:45:39|25993.61
01:45:39|25993.61
01:45:40|25993.61
01:45:41|25993.61
01:45:42|25993.61
01:45:43|25993.61
01:45:44|25993.61
01:45:45|25993.61
01:45:46|25993.61
01:45:47|25993.61
01:45:48|25993.61
01:45:49|25993.61
01:45:50|25993.61
01:45:51|25993.61
01:45:52|25990.01
01:45:53|25990.
01:45:55|25990.
01:45:55|25990.
01:45:56|25985.13
01:45:57|25985.13
01:45:58|25985.13
01:46:00|25985.13
01:46:00|25985.13
01:46:01|25985.13
01:46:03|25985.13
01:46:04|25985.13
01:46:04|25985.13
01:46:06|25985.13
01:46:06|25985.13
01:46:07|25985.13
01:46:08|25985.13
01:46:09|25985.13
01:46:10|25985.13
01:46:11|25984.23
01:46:12|25984.23
01:46:14|25984.23
01:46:14|25984.23
01:46:15|25984.23
01:46:16|25984.23
01:46:17|25984.23
01:46:18|25984.23
01:46:19|25984.23
01:46:21|25987.
01:46:22|25987.
01:46:23|25987.
01:46:24|25987.
01:46:25|25987.
01:46:26|25987.
01:46:27|25986.95
01:46:28|25986.95
01:46:29|25986.95
01:46:30|25986.95
01:46:31|25986.95
01:46:32|25986.95
01:46:33|25986.95
01:46:34|25986.95
01:46:35|25986.95
01:46:36|25986.95
01:46:37|25986.95
01:46:38|25986.95
01:46:39|25986.95
01:46:40|25982.59
01:46:41|25982.59
01:46:42|25982.05
01:46:43|25982.11
01:46:45|25981.95
01:46:45|25982.1
01:46:46|25982.1
01:46:48|25982.1
01:46:49|25982.1
01:46:50|25982.1
01:46:50|25982.1
01:46:51|25982.1
01:46:53|25982.1
01:46:53|25982.1
01:46:55|25982.1
01:46:55|25982.1
01:46:56|25982.1
01:46:58|25982.1
01:46:59|25982.1
01:47:00|25977.54
01:47:01|25977.54
01:47:02|25977.54
01:47:03|25977.54
01:47:04|25977.54
01:47:04|25977.54
01:47:06|25977.54
01:47:07|25977.54
01:47:07|25977.54
01:47:09|25977.54
01:47:10|25977.54
01:47:11|25977.54
01:47:11|25977.54
01:47:13|25977.54
01:47:14|25977.54
01:47:15|25977.54
01:47:16|25977.54
01:47:17|25977.54
01:47:18|25980.71
01:47:19|25980.71
01:47:20|25980.71
01:47:21|25980.71
01:47:22|25980.71
01:47:23|25980.71
01:47:24|25980.71
01:47:25|25980.71
01:47:27|25980.71
01:47:27|25980.71
01:47:28|25980.71
01:47:29|25980.71
01:47:30|25980.71
01:47:32|25980.71
01:47:32|25980.71
01:47:33|25980.71
01:47:34|25980.71
01:47:35|25980.71
01:47:36|25980.71
01:47:37|25980.71
01:47:38|25980.71
01:47:39|25980.71
01:47:40|25980.71
01:47:41|25980.71
01:47:43|25980.71
01:47:43|25980.71
01:47:44|25980.71
01:47:45|25980.01
01:47:46|25980.01
01:47:48|25980.01
01:47:48|25980.01
01:47:49|25980.01
01:47:50|25980.01
01:47:51|25980.01
01:47:52|25980.01
01:47:53|25980.01
01:47:54|25980.01
01:47:56|25980.01
01:47:56|25980.01
01:47:57|25980.01
01:47:58|25980.01
01:47:59|25980.01
01:48:00|25980.01
01:48:01|25980.01
01:48:02|25980.01
01:48:03|25976.2
01:48:04|25976.2
01:48:05|25976.02
01:48:06|25976.02
01:48:07|25976.01
01:48:08|25976.01
01:48:10|25976.01
01:48:11|25976.01
01:48:11|25976.01
01:48:13|25976.01
01:48:13|25976.01
01:48:15|25976.01
01:48:16|25976.01
01:48:17|25970.06
01:48:18|25970.83
01:48:20|25970.83
01:48:21|25970.83
01:48:22|25970.83
01:48:23|25970.83
01:48:24|25970.83
01:48:25|25970.83
01:48:26|25956.
01:48:27|25956.
01:48:28|25956.
01:48:29|25956.
01:48:30|25961.
01:48:31|25961.
01:48:32|25961.
01:48:33|25961.
01:48:34|25961.
01:48:35|25961.
01:48:36|25961.
01:48:37|25961.
01:48:38|25961.
01:48:39|25961.
01:48:40|25961.
01:48:41|25961.
01:48:43|25961.
01:48:43|25961.
01:48:45|25961.
01:48:46|25961.
01:48:47|25961.
01:48:48|25961.
01:48:49|25961.
01:48:50|25961.
01:48:51|25961.
01:48:52|25961.
01:48:52|25961.
01:48:53|25961.
01:48:55|25961.
01:48:56|25961.
01:48:57|25961.
01:48:58|25961.
01:48:59|25961.
01:49:00|25961.
01:49:01|25960.96
01:49:02|25960.96
01:49:03|25960.96
01:49:04|25960.96
01:49:05|25960.96
01:49:05|25960.96
01:49:07|25960.96
01:49:08|25960.96
01:49:08|25960.96
01:49:10|25960.96
01:49:10|25960.96
01:49:12|25960.96
01:49:13|25960.96
01:49:14|25960.96
01:49:15|25960.96
01:49:17|25960.96
01:49:18|25960.96
01:49:18|25960.96
01:49:20|25960.96
01:49:21|25960.96
01:49:22|25960.96
01:49:22|25960.96
01:49:23|25960.96
01:49:24|25960.96
01:49:26|25960.96
01:49:26|25960.96
01:49:28|25960.96
01:49:28|25960.96
01:49:30|25960.96
01:49:30|25960.96
01:49:32|25960.96
01:49:33|25960.96
01:49:34|25960.96
01:49:34|25960.96
01:49:35|25960.96
01:49:36|25960.96
01:49:38|25960.96
01:49:38|25960.96
01:49:40|25960.96
01:49:40|25960.96
01:49:41|25960.96
01:49:42|25960.96
01:49:44|25960.96
01:49:45|25960.96
01:49:45|25960.96
01:49:47|25960.96
01:49:47|25960.96
01:49:48|25960.96
01:49:50|25960.96
01:49:50|25960.96
01:49:51|25960.96
01:49:53|25960.96
01:49:54|25960.96
01:49:57|25960.96
01:49:57|25960.96
01:49:58|25960.96
01:49:59|25960.96
01:50:01|25954.58
01:50:01|25956.56
01:50:02|25951.77
01:50:04|25951.77
01:50:05|25951.77
01:50:06|25951.77
01:50:07|25953.38
01:50:08|25953.38
01:50:09|25953.38
01:50:10|25953.38
01:50:11|25953.38
01:50:12|25953.38
01:50:13|25953.38
01:50:14|25953.38
01:50:15|25953.38
01:50:16|25963.05
01:50:18|25963.05
01:50:19|25963.05
01:50:20|25963.05
01:50:20|25963.05
01:50:21|25963.05
01:50:23|25963.05
01:50:23|25963.05
01:50:25|25964.96
01:50:25|25964.96
01:50:27|25964.96
01:50:27|25964.96
01:50:28|25964.96
01:50:30|25964.96
01:50:31|25964.96
01:50:31|25964.96
01:50:32|25964.96
01:50:33|25964.96
01:50:34|25972.38
01:50:35|25972.38
01:50:37|25972.38
01:50:38|25972.38
01:50:39|25974.82
01:50:40|25982.92
01:50:41|25982.92
01:50:42|25991.
01:50:43|25991.
01:50:44|25991.
01:50:45|25994.99
01:50:46|25994.99
01:50:47|25994.99
01:50:48|25994.99
01:50:49|25994.99
01:50:50|25994.99
01:50:52|25994.99
01:50:52|25994.99
01:50:53|25994.99
01:50:55|25994.99
01:50:55|25994.99
01:50:56|25994.99
01:50:57|25994.99
01:50:58|25992.87
01:51:00|25992.73
01:51:01|25992.73
01:51:01|25992.73
01:51:02|26002.25
01:51:04|26002.25
01:51:05|26002.25
01:51:06|26002.25
01:51:07|26002.25
01:51:08|26002.25
01:51:09|26002.25
01:51:10|26002.25
01:51:11|26002.25
01:51:12|26002.25
01:51:13|26002.25
01:51:14|26007.
01:51:15|26007.
01:51:16|26007.
01:51:17|26003.4
01:51:18|26003.4
01:51:19|26003.4
01:51:21|26003.4
01:51:22|26000.85
01:51:23|25994.54
01:51:24|25997.65
01:51:25|25997.65
01:51:26|25997.65
01:51:27|25997.65
01:51:27|25997.65
01:51:29|25997.65
01:51:30|25996.69
01:51:31|25996.69
01:51:32|25996.69
01:51:33|25996.69
01:51:34|25996.69
01:51:35|25996.69
01:51:36|25996.69
01:51:37|25996.69
01:51:38|26011.
01:51:38|26011.
01:51:40|26010.99
01:51:41|26010.99
01:51:42|26010.99
01:51:43|26010.99
01:51:44|26009.2
01:51:45|26009.2
01:51:46|26009.
01:51:47|26005.
01:51:48|26005.
01:51:49|26005.
01:51:50|26007.49
01:51:51|26007.49
01:51:52|26007.49
01:51:53|26007.49
01:51:54|26007.49
01:51:55|26007.49
01:51:56|26007.49
01:51:57|26007.49
01:51:58|26007.49
01:51:59|26007.49
01:52:00|26007.49
01:52:01|26010.12
01:52:02|26010.12
01:52:03|26010.12
01:52:04|26010.12
01:52:05|26010.12
01:52:06|26010.12
01:52:07|26010.12
01:52:08|26010.12
01:52:09|26010.12
01:52:10|26010.12
01:52:11|26010.12
01:52:12|26010.12
01:52:13|26010.12
01:52:14|26010.12
01:52:15|26010.12
01:52:16|26010.12
01:52:17|26010.12
01:52:18|26010.12
01:52:20|26010.12
01:52:21|26010.12
01:52:22|26010.12
01:52:23|26010.12
01:52:23|26010.12
01:52:25|26010.12
01:52:26|26010.12
01:52:27|26010.12
01:52:28|26010.12
01:52:28|26010.12
01:52:30|26010.99
01:52:30|26010.99
01:52:31|26010.99
01:52:33|26010.99
01:52:34|26010.99
01:52:35|26010.99
01:52:36|26010.99
01:52:36|26010.99
01:52:38|26010.99
01:52:38|26010.99
01:52:39|26010.99
01:52:41|26010.99
01:52:42|26010.99
01:52:43|26010.99
01:52:44|26010.99
01:52:45|26010.99
01:52:46|26010.99
01:52:47|26010.99
01:52:48|26010.99
01:52:49|26010.99
01:52:50|26010.99
01:52:51|26010.99
01:52:52|26010.99
01:52:53|26010.99
01:52:54|26010.99
01:52:55|26010.99
01:52:56|26010.99
01:52:57|26010.99
01:52:58|26010.78
01:52:59|26010.08
01:53:00|26010.08
01:53:01|26010.08
01:53:02|26010.08
01:53:03|26010.08
01:53:05|26010.08
01:53:06|26010.08
01:53:06|26010.08
01:53:07|26010.08
01:53:08|26010.08
01:53:09|26010.08
01:53:10|26010.08
01:53:11|26010.08
01:53:12|26010.08
01:53:13|26010.08
01:53:14|26010.08
01:53:15|26010.08
01:53:16|26010.08
01:53:17|26001.92
01:53:18|25991.92
01:53:19|25992.45
01:53:20|25993.
01:53:21|25993.
01:53:22|25993.
01:53:24|25993.
01:53:25|25993.
01:53:26|25993.
01:53:27|25993.
01:53:28|25990.19
01:53:29|25987.25
01:53:29|25978.68
01:53:31|25978.68
01:53:32|25978.68
01:53:33|25978.68
01:53:34|25978.68
01:53:35|25978.68
01:53:36|25971.9
01:53:37|25965.
01:53:38|25967.
01:53:39|25967.
01:53:40|25967.
01:53:40|25967.
01:53:42|25962.01
01:53:43|25956.
01:53:44|25952.82
01:53:45|25952.82
01:53:46|25958.99
01:53:46|25960.
01:53:48|25960.
01:53:49|25952.
01:53:50|25952.4
01:53:51|25952.4
01:53:52|25952.4
01:53:53|25952.4
01:53:54|25952.4
01:53:55|25952.4
01:53:56|25958.06
01:53:57|25958.06
01:53:58|25958.06
01:53:59|25958.06
01:54:00|25958.06
01:54:01|25958.06
01:54:02|25958.06
01:54:03|25958.06
01:54:04|25958.06
01:54:05|25958.06
01:54:06|25958.06
01:54:07|25958.06
01:54:08|25957.11
01:54:09|25955.49
01:54:10|25955.49
01:54:11|25956.58
01:54:12|25956.58
01:54:13|25956.58
01:54:14|25956.58
01:54:15|25956.58
01:54:16|25956.58
01:54:17|25956.58
01:54:18|25956.58
01:54:19|25956.58
01:54:21|25956.58
01:54:21|25956.58
01:54:23|25956.58
01:54:24|25956.58
01:54:24|25956.58
01:54:26|25956.58
01:54:27|25956.58
01:54:28|25956.58
01:54:29|25956.58
01:54:30|25956.58
01:54:30|25956.58
01:54:32|25956.58
01:54:33|25956.58
01:54:33|25956.58
01:54:35|25956.58
01:54:36|25956.58
01:54:36|25956.58
01:54:38|25956.58
01:54:39|25956.58
01:54:40|25956.58
01:54:41|25956.58
01:54:41|25956.58
01:54:43|25956.58
01:54:43|25956.58
01:54:45|25956.58
01:54:45|25956.58
01:54:47|25956.58
01:54:48|25956.58
01:54:49|25956.58
01:54:50|25950.38
01:54:51|25950.38
01:54:52|25950.38
01:54:52|25950.38
01:54:53|25949.69
01:54:55|25949.69
01:54:56|25949.69
01:54:57|25949.69
01:54:58|25949.69
01:54:59|25949.69
01:55:00|25949.69
01:55:01|25949.69
01:55:01|25949.69
01:55:03|25949.69
01:55:04|25949.69
01:55:05|25949.69
01:55:06|25953.
01:55:07|25953.
01:55:08|25953.
01:55:09|25953.
01:55:10|25953.
01:55:10|25953.
01:55:12|25953.
01:55:13|25953.
01:55:14|25953.
01:55:14|25953.
01:55:16|25953.
01:55:17|25953.
01:55:18|25953.
01:55:18|25954.57
01:55:20|25954.57
01:55:20|25954.57
01:55:21|25954.57
01:55:23|25954.57
01:55:24|25954.57
01:55:25|25954.57
01:55:26|25954.57
01:55:27|25954.57
01:55:28|25947.
01:55:29|25947.
01:55:30|25947.
01:55:31|25943.2
01:55:32|25943.2
01:55:33|25943.2
01:55:34|25943.2
01:55:35|25943.2
01:55:36|25943.2
01:55:37|25943.2
01:55:38|25943.2
01:55:39|25943.2
01:55:40|25943.2
01:55:41|25943.2
01:55:42|25943.2
01:55:43|25952.98
01:55:44|25954.47
01:55:45|25954.47
01:55:46|25954.47
01:55:47|25954.47
01:55:48|25954.47
01:55:49|25954.47
01:55:54|25954.47
01:55:55|25953.7
01:55:56|25953.7
01:55:56|25953.7
01:55:57|25953.7
01:55:58|25954.98
01:55:59|25954.98
01:56:00|25953.84
01:56:01|25950.
01:56:02|25950.
01:56:04|25950.
01:56:04|25950.
01:56:06|25950.
01:56:07|25949.3
01:56:07|25949.3
01:56:08|25949.3
01:56:10|25949.3
01:56:10|25949.3
01:56:11|25949.3
01:56:12|25949.3
01:56:13|25949.77
01:56:14|25949.77
01:56:15|25949.77
01:56:17|25949.77
01:56:17|25949.77
01:56:18|25949.77
01:56:19|25949.77
01:56:21|25949.77
01:56:21|25949.77
01:56:23|25949.77
01:56:24|25949.77
01:56:26|25949.77
01:56:26|25953.
01:56:28|25953.
01:56:29|25953.
01:56:29|25953.
01:56:30|25953.
01:56:32|25953.
01:56:32|25953.
01:56:34|25962.38
01:56:35|25962.38
01:56:36|25962.38
01:56:37|25962.38
01:56:37|25962.38
01:56:39|25962.38
01:56:39|25962.38
01:56:40|25962.38
01:56:42|25962.38
01:56:43|25962.38
01:56:44|25962.38
01:56:44|25962.38
01:56:45|25962.38
01:56:47|25962.38
01:56:47|25962.38
01:56:48|25962.38
01:56:49|25962.38
01:56:51|25962.38
01:56:51|25962.38
01:56:53|25962.38
01:56:54|25962.38
01:56:56|25962.38
01:56:56|25962.38
01:56:58|25962.38
01:56:59|25962.38
01:56:59|25962.38
01:57:00|25964.01
01:57:02|25964.01
01:57:02|25964.01
01:57:03|25964.01
01:57:04|25964.01
01:57:05|25964.01
01:57:07|25964.01
01:57:07|25966.8
01:57:09|25966.8
01:57:09|25966.8
01:57:10|25966.8
01:57:11|25966.8
01:57:13|25966.8
01:57:13|25966.8
01:57:14|25966.8
01:57:15|25966.8
01:57:16|25966.8
01:57:18|25966.8
01:57:18|25966.8
01:57:19|25966.8
01:57:20|25966.8
01:57:21|25966.8
01:57:23|25966.8
01:57:24|25966.8
01:57:25|25966.8
01:57:26|25966.8
01:57:27|25966.8
01:57:28|25966.8
01:57:29|25966.8
01:57:30|25966.8
01:57:31|25966.8
01:57:32|25966.8
01:57:33|25966.8
01:57:34|25966.8
01:57:35|25966.8
01:57:36|25966.8
01:57:37|25966.8
01:57:38|25966.8
01:57:39|25966.8
01:57:40|25966.8
01:57:41|25966.8
01:57:42|25966.8
01:57:43|25966.8
01:57:44|25966.8
01:57:45|25966.8
01:57:46|25966.8
01:57:47|25966.8
01:57:48|25966.8
01:57:49|25966.8
01:57:50|25966.8
01:57:51|25966.8
01:57:52|25966.8
01:57:53|25966.8
01:57:54|25966.8
01:57:55|25973.97
01:57:56|25973.97
01:57:57|25973.97
01:57:58|25973.97
01:57:59|25973.97
01:58:00|25973.97
01:58:01|25973.97
01:58:02|25973.29
01:58:03|25973.29
01:58:04|25973.29
01:58:05|25973.29
01:58:06|25973.29
01:58:07|25973.29
01:58:08|25973.29
01:58:09|25973.29
01:58:10|25973.29
01:58:12|25973.29
01:58:12|25973.29
01:58:13|25973.29
01:58:14|25978.21
01:58:15|25978.21
01:58:16|25978.21
01:58:17|25978.21
01:58:18|25978.21
01:58:19|25978.
01:58:20|25978.
01:58:21|25978.
01:58:22|25978.
01:58:23|25978.
01:58:25|25978.
01:58:26|25978.
01:58:27|25978.
01:58:28|25978.
01:58:29|25978.
01:58:29|25978.
01:58:31|25977.99
01:58:32|25977.99
01:58:33|25977.99
01:58:34|25977.99
01:58:35|25977.99
01:58:36|25977.99
01:58:37|25977.99
01:58:38|25977.99
01:58:39|25977.99
01:58:40|25977.99
01:58:41|25977.99
01:58:42|25980.
01:58:43|25980.
01:58:44|25980.
01:58:45|25980.
01:58:46|25980.
01:58:47|25980.
01:58:48|25980.
01:58:49|25979.79
01:58:50|25979.79
01:58:51|25979.79
01:58:52|25979.79
01:58:53|25979.79
01:58:54|25979.79
01:58:55|25979.99
01:58:56|25979.99
01:58:57|25979.99
01:58:58|25979.99
01:58:59|25979.99
01:59:00|25979.99
01:59:01|25979.99
01:59:02|25979.99
01:59:03|25979.99
01:59:04|25979.99
01:59:05|25979.99
01:59:07|25979.99
01:59:07|25979.99
01:59:08|25979.99
01:59:09|25979.99
01:59:10|25976.
01:59:11|25976.
01:59:12|25976.
01:59:14|25976.
01:59:14|25976.
01:59:15|25976.
01:59:17|25976.
01:59:17|25976.
01:59:18|25976.
01:59:20|25973.77
01:59:20|25973.77
01:59:21|25973.02
01:59:22|25973.02
01:59:24|25973.02
01:59:24|25973.02
01:59:26|25973.02
01:59:27|25973.02
01:59:28|25973.02
01:59:30|25973.02
01:59:30|25973.02
01:59:31|25973.02
01:59:32|25973.02
01:59:33|25975.
01:59:34|25975.
01:59:35|25975.
01:59:36|25976.99
01:59:37|25976.99
01:59:38|25976.99
01:59:39|25976.99
01:59:40|25976.99
01:59:41|25976.99
01:59:42|25976.99
01:59:43|25976.99
01:59:44|25976.99
01:59:45|25976.99
01:59:47|25974.41
01:59:48|25974.41
01:59:49|25974.41
01:59:50|25974.94
01:59:51|25974.94
01:59:52|25974.94
01:59:53|25974.94
01:59:54|25974.94
01:59:55|25974.94
01:59:55|25974.94
01:59:57|25974.94
01:59:57|25974.94
01:59:59|25974.94
01:59:59|25974.94
02:00:00|25974.94
02:00:01|25974.94
02:00:03|25974.94
02:00:04|25974.94
02:00:05|25974.94
02:00:06|25974.94
02:00:06|25974.94
02:00:08|25974.94
02:00:08|25974.94
02:00:10|25974.94
02:00:11|25974.94
02:00:11|25974.94
02:00:12|25974.94
02:00:14|25974.94
02:00:15|25974.94
02:00:16|25974.94
02:00:16|25974.94
02:00:17|25974.94
02:00:19|25974.94
02:00:20|25974.94
02:00:21|25974.94
02:00:22|25974.94
02:00:23|25974.94
02:00:23|25974.94
02:00:25|25972.05
02:00:26|25971.07
02:00:27|25971.59
02:00:29|25971.99
02:00:29|25972.05
02:00:31|25973.24
02:00:32|25973.24
02:00:32|25973.28
02:00:33|25973.28
02:00:35|25975.94
02:00:36|25975.46
02:00:37|25975.77
02:00:38|25975.77
02:00:39|25975.77
02:00:40|25976.
02:00:41|25977.37
02:00:42|25977.37
02:00:43|25977.37
02:00:44|25977.37
02:00:45|25977.37
02:00:46|25975.96
02:00:47|25975.96
02:00:48|25975.96
02:00:49|25975.96
02:00:50|25975.96
02:00:51|25975.96
02:00:52|25975.96
02:00:54|25975.96
02:00:54|25975.96
02:00:55|25975.96
02:00:56|25975.96
02:00:57|25975.96
02:00:58|25975.96
02:00:59|25975.96
02:01:00|25975.96
02:01:01|25975.96
02:01:02|25975.96
02:01:04|25973.16
02:01:04|25973.16
02:01:05|25973.16
02:01:06|25973.16
02:01:07|25973.16
02:01:09|25973.16
02:01:10|25973.16
02:01:10|25973.16
02:01:11|25973.16
02:01:12|25973.03
02:01:14|25973.1
02:01:14|25973.17
02:01:15|25973.42
02:01:16|25973.68
02:01:18|25973.68
02:01:19|25973.68
02:01:19|25973.68
02:01:21|25973.68
02:01:21|25973.68
02:01:22|25973.68
02:01:24|25973.68
02:01:24|25973.68
02:01:25|25973.68
02:01:26|25973.68
02:01:28|25973.68
02:01:29|25971.12
02:01:30|25971.12
02:01:31|25971.12
02:01:31|25971.12
02:01:33|25971.12
02:01:34|25971.12
02:01:35|25967.24
02:01:36|25969.65
02:01:37|25969.65
02:01:38|25969.65
02:01:39|25969.65
02:01:39|25969.65
02:01:43|25969.65
02:01:44|25969.65
02:01:45|25971.11
02:01:46|25971.11
02:01:47|25971.11
02:01:48|25971.11
02:01:49|25971.11
02:01:50|25971.11
02:01:51|25971.11
02:01:52|25971.11
02:01:53|25971.11
02:01:54|25971.11
02:01:55|25971.11
02:01:56|25971.11
02:01:57|25971.11
02:01:58|25971.11
02:01:59|25971.11
02:02:00|25971.11
02:02:01|25971.11
02:02:02|25971.11
02:02:03|25964.42
02:02:04|25964.42
02:02:05|25964.42
02:02:06|25964.42
02:02:08|25964.42
02:02:08|25964.42
02:02:09|25964.42
02:02:10|25964.42
02:02:11|25964.42
02:02:12|25964.42
02:02:13|25960.67
02:02:14|25960.67
02:02:15|25960.67
02:02:16|25960.67
02:02:17|25960.67
02:02:18|25960.67
02:02:19|25957.96
02:02:20|25955.92
02:02:21|25955.92
02:02:22|25955.92
02:02:23|25955.92
02:02:24|25955.92
02:02:25|25955.92
02:02:26|25955.92
02:02:27|25955.92
02:02:29|25955.92
02:02:30|25955.92
02:02:31|25955.92
02:02:31|25955.92
02:02:32|25955.92
02:02:34|25955.92
02:02:35|25954.01
02:02:36|25954.01
02:02:37|25954.01
02:02:38|25954.01
02:02:39|25954.01
02:02:40|25954.01
02:02:41|25954.01
02:02:42|25952.
02:02:43|25952.
02:02:44|25952.
02:02:45|25952.
02:02:46|25952.
02:02:47|25952.
02:02:48|25952.
02:02:49|25952.
02:02:50|25952.
02:02:51|25952.
02:02:52|25952.
02:02:53|25952.
02:02:54|25952.
02:02:55|25952.
02:02:56|25952.
02:02:57|25952.
02:02:58|25952.
02:02:59|25952.
02:03:00|25952.
02:03:01|25952.
02:03:02|25952.
02:03:03|25952.
02:03:04|25952.
02:03:05|25952.
02:03:06|25952.
02:03:07|25952.
02:03:08|25952.
02:03:09|25952.
02:03:10|25952.
02:03:11|25952.
02:03:12|25952.
02:03:13|25952.
02:03:14|25952.
02:03:15|25952.
02:03:16|25952.
02:03:17|25952.
02:03:19|25952.
02:03:19|25952.
02:03:20|25952.
02:03:21|25952.
02:03:22|25952.
02:03:23|25952.
02:03:24|25952.
02:03:25|25952.
02:03:26|25952.
02:03:27|25952.
02:03:28|25952.
02:03:29|25952.
02:03:31|25952.
02:03:32|25952.44
02:03:33|25952.44
02:03:34|25952.44
02:03:35|25952.44
02:03:36|25952.44
02:03:37|25952.44
02:03:38|25952.44
02:03:39|25952.44
02:03:40|25952.44
02:03:41|25952.44
02:03:42|25952.44
02:03:43|25952.44
02:03:44|25952.44
02:03:45|25952.44
02:03:46|25952.44
02:03:47|25952.44
02:03:48|25952.44
02:03:49|25952.44
02:03:50|25952.44
02:03:51|25952.44
02:03:52|25952.44
02:03:53|25952.44
02:03:54|25952.44
02:03:56|25952.44
02:03:56|25952.44
02:03:57|25952.44
02:03:58|25952.44
02:03:59|25952.44
02:04:00|25952.44
02:04:01|25952.44
02:04:02|25952.44
02:04:03|25952.44
02:04:04|25952.44
02:04:05|25952.44
02:04:06|25952.44
02:04:07|25952.44
02:04:08|25952.44
02:04:09|25952.44
02:04:10|25952.44
02:04:11|25952.44
02:04:12|25954.37
02:04:13|25954.37
02:04:14|25954.37
02:04:15|25954.37
02:04:17|25954.37
02:04:17|25942.86
02:04:18|25941.
02:04:19|25941.
02:04:20|25941.
02:04:21|25941.
02:04:22|25941.
02:04:23|25935.26
02:04:24|25935.26
02:04:25|25940.36
02:04:26|25941.2
02:04:27|25941.2
02:04:28|25941.2
02:04:29|25940.01
02:04:31|25940.01
02:04:32|25940.01
02:04:33|25940.01
02:04:34|25940.01
02:04:35|25940.01
02:04:36|25940.01
02:04:37|25940.01
02:04:38|25940.01
02:04:39|25924.12
02:04:40|25920.4
02:04:41|25920.4
02:04:42|25920.01
02:04:43|25920.01
02:04:44|25920.01
02:04:45|25920.01
02:04:46|25919.96
02:04:47|25915.51
02:04:48|25915.51
02:04:49|25917.16
02:04:50|25917.16
02:04:51|25917.16
02:04:52|25917.16
02:04:53|25917.16
02:04:54|25917.16
02:04:55|25917.16
02:04:56|25917.16
02:04:57|25917.16
02:04:58|25917.16
02:04:59|25917.16
02:05:00|25917.16
02:05:01|25916.
02:05:02|25915.05
02:05:03|25910.08
02:05:04|25910.08
02:05:06|25910.08
02:05:06|25907.15
02:05:07|25907.14
02:05:08|25906.81
02:05:09|25904.48
02:05:11|25907.14
02:05:11|25907.14
02:05:12|25907.14
02:05:13|25907.14
02:05:14|25907.14
02:05:15|25907.14
02:05:16|25907.14
02:05:17|25909.
02:05:18|25909.
02:05:19|25907.5
02:05:20|25907.5
02:05:22|25907.5
02:05:22|25907.5
02:05:23|25909.99
02:05:24|25909.99
02:05:25|25907.17
02:05:27|25894.84
02:05:27|25894.84
02:05:28|25894.84
02:05:29|25894.84
02:05:30|25903.44
02:05:32|25901.01
02:05:33|25901.01
02:05:34|25901.01
02:05:35|25901.19
02:05:36|25901.19
02:05:37|25910.27
02:05:38|25910.27
02:05:39|25910.27
02:05:40|25908.07
02:05:41|25908.07
02:05:42|25905.73
02:05:43|25905.73
02:05:44|25905.73
02:05:45|25905.73
02:05:46|25897.9
02:05:47|25894.28
02:05:48|25882.93
02:05:49|25878.
02:05:50|25876.69
02:05:51|25863.38
02:05:52|25863.38
02:05:53|25866.12
02:05:54|25866.12
02:05:55|25866.12
02:05:56|25862.84
02:05:57|25868.83
02:05:58|25868.83
02:05:59|25840.9
02:06:00|25844.22
02:06:01|25817.42
02:06:02|25820.34
02:06:03|25823.95
02:06:04|25839.17
02:06:05|25827.46
02:06:06|25819.92
02:06:07|25818.09
02:06:08|25818.
02:06:09|25810.97
02:06:10|25809.61
02:06:11|25796.57
02:06:12|25791.04
02:06:13|25791.94
02:06:14|25809.99
02:06:15|25814.68
02:06:16|25820.81
02:06:17|25820.81
02:06:18|25822.09
02:06:19|25822.09
02:06:20|25829.94
02:06:21|25829.94
02:06:22|25830.1
02:06:24|25832.
02:06:24|25832.
02:06:25|25832.
02:06:26|25832.
02:06:27|25832.
02:06:28|25832.
02:06:29|25830.07
02:06:30|25830.07
02:06:31|25830.07
02:06:33|25830.07
02:06:34|25830.07
02:06:35|25816.05
02:06:37|25815.37
02:06:37|25815.24
02:06:38|25811.78
02:06:40|25811.78
02:06:40|25799.98
02:06:41|25805.1
02:06:42|25805.1
02:06:43|25805.1
02:06:45|25805.1
02:06:46|25805.1
02:06:47|25805.1
02:06:47|25805.1
02:06:48|25832.
02:06:50|25832.
02:06:51|25832.
02:06:51|25832.
02:06:52|25832.
02:06:54|25832.
02:06:54|25838.7
02:06:56|25838.7
02:06:57|25838.7
02:06:58|25837.84
02:06:58|25837.84
02:07:00|25838.7
02:07:01|25838.7
02:07:02|25831.05
02:07:03|25831.05
02:07:04|25832.99
02:07:05|25838.7
02:07:06|25838.7
02:07:06|25838.7
02:07:08|25838.7
02:07:09|25838.7
02:07:10|25852.74
02:07:11|25853.
02:07:12|25853.
02:07:13|25853.
02:07:14|25854.96
02:07:15|25854.96
02:07:15|25854.71
02:07:18|25854.71
02:07:18|25854.03
02:07:19|25854.03
02:07:20|25854.03
02:07:21|25854.44
02:07:22|25863.32
02:07:23|25860.17
02:07:24|25860.17
02:07:25|25860.17
02:07:26|25860.17
02:07:27|25860.17
02:07:29|25860.17
02:07:29|25860.17
02:07:30|25860.17
02:07:31|25860.17
02:07:32|25858.95
02:07:34|25858.95
02:07:35|25858.95
02:07:36|25850.14
02:07:37|25850.14
02:07:38|25841.01
02:07:39|25841.01
02:07:50|25834.
02:07:50|25840.97
02:07:51|25840.97
02:07:52|25849.
02:07:53|25849.
02:07:54|25849.
02:07:55|25849.
02:07:56|25849.
02:07:57|25849.
02:07:58|25849.
02:07:59|25862.
02:08:00|25864.25
02:08:02|25864.25
02:08:02|25864.21
02:08:03|25864.21
02:08:04|25864.21
02:08:05|25864.21
02:08:06|25864.21
02:08:07|25864.21
02:08:08|25864.17
02:08:09|25861.24
02:08:11|25860.16
02:08:12|25852.01
02:08:12|25847.46
02:08:13|25849.98
02:08:14|25849.98
02:08:15|25849.98
02:08:16|25849.98
02:08:17|25849.98
02:08:19|25849.98
02:08:19|25849.98
02:08:20|25849.98
02:08:21|25849.98
02:08:23|25849.98
02:08:24|25849.98
02:08:25|25849.98
02:08:26|25849.98
02:08:27|25849.98
02:08:28|25845.13
02:08:29|25845.13
02:08:30|25845.13
02:08:30|25852.58
02:08:31|25852.58
02:08:32|25852.58
02:08:34|25852.58
02:08:35|25852.58
02:08:37|25852.58
02:08:38|25846.72
02:08:39|25846.72
02:08:39|25846.72
02:08:41|25846.72
02:08:41|25846.72
02:08:43|25846.72
02:08:44|25846.72
02:08:45|25846.72
02:08:46|25846.72
02:08:47|25840.
02:08:49|25840.
02:08:49|25840.
02:08:50|25840.
02:08:52|25840.
02:08:53|25840.
02:08:54|25845.
02:08:55|25852.31
02:08:56|25852.31
02:08:57|25852.31
02:08:58|25852.31
02:08:59|25840.71
02:09:00|25840.71
02:09:01|25840.71
02:09:01|25840.71
02:09:03|25840.71
02:09:04|25840.71
02:09:05|25842.93
02:09:06|25843.04
02:09:07|25847.41
02:09:07|25847.41
02:09:09|25847.41
02:09:09|25847.41
02:09:11|25844.76
02:09:11|25844.76
02:09:13|25844.76
02:09:13|25844.76
02:09:15|25844.76
02:09:16|25844.76
02:09:17|25844.76
02:09:18|25844.76
02:09:18|25844.76
02:09:20|25849.1
02:09:21|25849.1
02:09:21|25849.1
02:09:22|25849.99
02:09:23|25852.93
02:09:25|25852.93
02:09:26|25852.93
02:09:27|25852.93
02:09:28|25852.93
02:09:29|25852.93
02:09:29|25852.93
02:09:30|25852.93
02:09:32|25852.93
02:09:32|25852.93
02:09:33|25852.93
02:09:35|25856.
02:09:36|25854.95
02:09:38|25854.95
02:09:38|25854.95
02:09:39|25854.95
02:09:40|25854.95
02:09:41|25854.95
02:09:42|25854.95
02:09:43|25858.
02:09:44|25858.
02:09:46|25858.18
02:09:46|25858.18
02:09:47|25858.18
02:09:48|25858.18
02:09:50|25858.18
02:09:51|25858.18
02:09:52|25858.18
02:09:53|25858.18
02:09:54|25858.18
02:09:54|25858.18
02:09:55|25858.18
02:09:57|25858.18
02:09:58|25858.18
02:09:58|25858.18
02:10:00|25852.25
02:10:01|25852.25
02:10:02|25852.25
02:10:03|25849.3
02:10:04|25849.3
02:10:05|25848.
02:10:06|25848.
02:10:07|25846.91
02:10:08|25846.91
02:10:09|25846.91
02:10:10|25846.91
02:10:11|25846.91
02:10:13|25846.91
02:10:13|25851.33
02:10:14|25859.99
02:10:15|25859.99
02:10:16|25860.
02:10:17|25860.
02:10:18|25860.
02:10:19|25860.
02:10:20|25860.
02:10:21|25860.
02:10:22|25860.
02:10:23|25860.
02:10:24|25860.
02:10:25|25860.
02:10:26|25860.
02:10:28|25860.
02:10:28|25860.
02:10:29|25860.
02:10:30|25860.
02:10:31|25860.
02:10:32|25860.
02:10:33|25860.
02:10:34|25860.
02:10:35|25860.
02:10:37|25854.
02:10:38|25854.
02:10:39|25854.
02:10:40|25854.
02:10:41|25854.
02:10:42|25854.
02:10:43|25854.
02:10:44|25854.
02:10:45|25854.
02:10:46|25854.
02:10:47|25854.
02:10:48|25854.
02:10:49|25854.
02:10:50|25854.
02:10:51|25854.
02:10:52|25854.
02:10:53|25854.
02:10:54|25854.
02:10:55|25854.
02:10:56|25854.
02:10:57|25858.21
02:10:58|25858.21
02:10:59|25858.21
02:11:00|25858.21
02:11:01|25858.21
02:11:03|25858.21
02:11:03|25858.21
02:11:04|25858.21
02:11:05|25858.21
02:11:06|25858.21
02:11:07|25854.98
02:11:08|25854.98
02:11:09|25854.98
02:11:10|25854.98
02:11:11|25854.98
02:11:12|25854.98
02:11:13|25854.98
02:11:15|25854.98
02:11:15|25854.98
02:11:16|25854.98
02:11:17|25854.98
02:11:18|25854.98
02:11:20|25854.98
02:11:20|25854.98
02:11:21|25854.98
02:11:23|25854.98
02:11:23|25854.98
02:11:24|25854.98
02:11:25|25854.98
02:11:26|25854.98
02:11:27|25854.98
02:11:28|25854.98
02:11:29|25854.98
02:11:31|25854.98
02:11:32|25854.98
02:11:33|25854.98
02:11:34|25854.98
02:11:35|25854.98
02:11:36|25854.98
02:11:37|25854.98
02:11:39|25854.98
02:11:39|25854.98
02:11:41|25854.98
02:11:42|25854.98
02:11:43|25854.98
02:11:44|25854.98
02:11:45|25870.99
02:11:46|25870.99
02:11:47|25870.99
02:11:48|25870.99
02:11:49|25870.99
02:11:50|25870.99
02:11:51|25868.06
02:11:52|25868.06
02:11:54|25868.29
02:11:54|25869.04
02:11:55|25869.04
02:11:56|25871.
02:11:57|25871.
02:11:58|25871.
02:11:59|25871.
02:12:00|25871.
02:12:01|25871.
02:12:02|25871.
02:12:03|25871.
02:12:05|25871.
02:12:05|25871.
02:12:07|25871.
02:12:07|25871.6
02:12:08|25871.6
02:12:09|25871.6
02:12:11|25871.6
02:12:11|25871.6
02:12:12|25871.6
02:12:14|25871.6
02:12:14|25871.6
02:12:15|25871.6
02:12:16|25871.6
02:12:18|25871.6
02:12:18|25860.76
02:12:19|25860.76
02:12:21|25860.76
02:12:22|25860.76
02:12:23|25860.76
02:12:24|25860.76
02:12:25|25867.97
02:12:25|25867.97
02:12:27|25868.97
02:12:28|25868.97
02:12:29|25868.97
02:12:29|25868.72
02:12:31|25868.7
02:12:31|25868.98
02:12:33|25868.98
02:12:33|25868.98
02:12:34|25868.98
02:12:35|25871.
02:12:37|25871.
02:12:38|25871.
02:12:39|25871.
02:12:41|25871.
02:12:41|25871.
02:12:42|25871.
02:12:43|25871.
02:12:44|25870.99
02:12:45|25870.99
02:12:46|25871.
02:12:47|25871.
02:12:48|25871.
02:12:49|25871.
02:12:51|25871.
02:12:51|25868.23
02:12:53|25855.74
02:12:54|25857.27
02:12:55|25857.27
02:12:56|25857.27
02:12:57|25857.27
02:12:58|25857.27
02:12:59|25857.27
02:13:00|25860.86
02:13:01|25860.86
02:13:02|25860.86
02:13:03|25860.86
02:13:04|25857.27
02:13:05|25848.64
02:13:06|25848.64
02:13:07|25848.64
02:13:08|25848.64
02:13:09|25848.64
02:13:10|25848.64
02:13:11|25843.48
02:13:12|25843.48
02:13:13|25843.48
02:13:14|25843.48
02:13:15|25843.48
02:13:16|25843.81
02:13:17|25843.81
02:13:18|25843.81
02:13:19|25843.81
02:13:20|25843.81
02:13:21|25843.81
02:13:22|25851.19
02:13:23|25851.19
02:13:24|25851.19
02:13:25|25850.
02:13:26|25850.
02:13:27|25850.
02:13:28|25850.
02:13:29|25850.
02:13:30|25850.
02:13:31|25850.
02:13:32|25850.
02:13:33|25850.
02:13:34|25850.
02:13:35|25850.
02:13:36|25850.
02:13:37|25850.
02:13:38|25850.
02:13:39|25850.
02:13:41|25850.
02:13:42|25850.
02:13:43|25850.
02:13:43|25850.
02:13:47|25850.
02:13:48|25850.
02:13:49|25858.05
02:13:50|25858.05
02:13:51|25858.05
02:13:52|25858.05
02:13:53|25858.05
02:13:54|25858.05
02:13:55|25858.05
02:13:56|25862.89
02:13:57|25862.89
02:13:58|25862.89
02:13:59|25862.89
02:14:00|25862.89
02:14:01|25862.89
02:14:02|25862.89
02:14:03|25862.89
02:14:04|25862.89
02:14:05|25862.89
02:14:06|25858.1
02:14:07|25858.1
02:14:08|25858.1
02:14:09|25858.1
02:14:10|25858.1
02:14:12|25858.1
02:14:12|25858.1
02:14:13|25858.1
02:14:14|25858.1
02:14:15|25858.1
02:14:16|25858.1
02:14:18|25858.1
02:14:18|25858.1
02:14:19|25860.18
02:14:20|25860.18
02:14:21|25860.27
02:14:22|25860.27
02:14:23|25860.27
02:14:24|25860.27
02:14:25|25860.27
02:14:26|25860.27
02:14:27|25860.27
02:14:28|25860.27
02:14:29|25865.95
02:14:30|25865.95
02:14:31|25865.95
02:14:32|25865.95
02:14:33|25859.
02:14:34|25859.
02:14:35|25859.
02:14:36|25859.
02:14:37|25859.
02:14:38|25859.
02:14:39|25859.
02:14:41|25859.
02:14:42|25859.
02:14:43|25859.
02:14:44|25863.74
02:14:44|25863.74
02:14:46|25863.74
02:14:47|25863.74
02:14:48|25863.74
02:14:49|25863.74
02:14:50|25863.74
02:14:51|25865.47
02:14:52|25865.47
02:14:53|25865.47
02:14:54|25865.47
02:14:56|25865.47
02:14:56|25865.47
02:14:57|25865.47
02:14:58|25865.47
02:14:59|25865.01
02:15:00|25865.01
02:15:01|25865.01
02:15:02|25865.01
02:15:03|25865.01
02:15:04|25865.01
02:15:05|25865.01
02:15:06|25865.01
02:15:08|25865.01
02:15:08|25865.01
02:15:09|25865.01
02:15:10|25868.
02:15:11|25868.
02:15:12|25868.
02:15:13|25868.
02:15:14|25868.
02:15:16|25868.
02:15:16|25868.01
02:15:17|25868.01
02:15:19|25868.33
02:15:19|25868.33
02:15:20|25868.33
02:15:21|25868.33
02:15:22|25868.34
02:15:23|25868.34
02:15:25|25868.34
02:15:25|25868.34
02:15:27|25868.34
02:15:27|25868.34
02:15:28|25856.85
02:15:30|25856.85
02:15:30|25856.85
02:15:32|25856.85
02:15:32|25856.85
02:15:33|25856.85
02:15:35|25856.01
02:15:36|25856.01
02:15:36|25856.01
02:15:37|25856.01
02:15:38|25854.
02:15:39|25854.
02:15:40|25854.
02:15:42|25854.
02:15:43|25854.
02:15:44|25854.
02:15:45|25854.
02:15:47|25854.
02:15:47|25854.92
02:15:48|25854.92
02:15:49|25854.49
02:15:50|25854.91
02:15:51|25854.91
02:15:52|25854.91
02:15:53|25854.91
02:15:54|25854.91
02:15:55|25854.91
02:15:56|25854.91
02:15:57|25854.91
02:15:58|25854.91
02:15:59|25854.67
02:16:00|25854.67
02:16:02|25853.02
02:16:03|25853.02
02:16:04|25860.64
02:16:05|25860.64
02:16:05|25860.64
02:16:07|25860.64
02:16:07|25860.64
02:16:09|25860.64
02:16:09|25860.64
02:16:10|25860.64
02:16:11|25860.64
02:16:12|25860.64
02:16:14|25860.64
02:16:14|25860.64
02:16:15|25860.64
02:16:17|25860.64
02:16:17|25860.63
02:16:19|25860.63
02:16:20|25860.63
02:16:20|25860.63
02:16:21|25860.63
02:16:23|25860.63
02:16:23|25860.63
02:16:24|25860.63
02:16:25|25860.63
02:16:27|25860.63
02:16:28|25860.63
02:16:29|25860.63
02:16:30|25860.63
02:16:31|25860.63
02:16:32|25860.63
02:16:33|25860.63
02:16:34|25859.81
02:16:35|25862.98
02:16:36|25862.98
02:16:37|25862.98
02:16:38|25862.98
02:16:39|25862.89
02:16:40|25862.89
02:16:41|25862.78
02:16:42|25862.88
02:16:43|25862.88
02:16:44|25862.88
02:16:45|25862.88
02:16:46|25862.88
02:16:47|25860.51
02:16:48|25860.36
02:16:49|25860.36
02:16:50|25860.36
02:16:51|25860.36
02:16:52|25860.36
02:16:53|25860.36
02:16:54|25860.36
02:16:55|25860.36
02:16:56|25860.36
02:16:57|25860.36
02:16:58|25860.36
02:16:59|25862.99
02:17:01|25856.64
02:17:01|25856.67
02:17:02|25856.67
02:17:03|25856.67
02:17:04|25862.78
02:17:05|25862.78
02:17:06|25862.78
02:17:07|25862.78
02:17:08|25862.78
02:17:09|25862.78
02:17:10|25862.78
02:17:11|25862.78
02:17:12|25862.78
02:17:13|25862.78
02:17:14|25862.78
02:17:15|25862.78
02:17:17|25862.78
02:17:17|25862.78
02:17:18|25862.78
02:17:19|25862.78
02:17:20|25862.78
02:17:21|25862.78
02:17:23|25862.78
02:17:23|25862.79
02:17:24|25862.79
02:17:25|25863.76
02:17:26|25863.75
02:17:27|25863.75
02:17:29|25863.75
02:17:29|25863.75
02:17:30|25863.75
02:17:31|25863.75
02:17:32|25863.75
02:17:33|25863.75
02:17:34|25863.75
02:17:35|25863.75
02:17:36|25863.75
02:17:37|25863.75
02:17:38|25863.75
02:17:39|25864.98
02:17:40|25864.98
02:17:41|25864.98
02:17:42|25864.98
02:17:43|25864.98
02:17:44|25864.98
02:17:46|25864.98
02:17:47|25864.98
02:17:47|25864.98
02:17:49|25864.98
02:17:50|25864.99
02:17:50|25864.29
02:17:52|25864.29
02:17:52|25864.29
02:17:54|25864.29
02:17:55|25864.29
02:17:56|25864.29
02:17:57|25864.29
02:17:57|25864.29
02:17:59|25855.01
02:18:00|25855.01
02:18:01|25855.01
02:18:01|25855.01
02:18:03|25855.01
02:18:04|25855.01
02:18:05|25855.01
02:18:05|25855.01
02:18:07|25855.01
02:18:08|25855.01
02:18:08|25855.01
02:18:10|25855.01
02:18:11|25855.01
02:18:12|25867.28
02:18:13|25867.28
02:18:14|25867.28
02:18:15|25867.28
02:18:16|25867.28
02:18:17|25867.28
02:18:18|25860.74
02:18:19|25860.74
02:18:20|25858.98
02:18:21|25858.98
02:18:22|25858.98
02:18:23|25859.
02:18:24|25857.51
02:18:25|25857.51
02:18:27|25857.51
02:18:27|25857.51
02:18:28|25857.51
02:18:29|25857.51
02:18:30|25856.14
02:18:31|25853.
02:18:32|25853.
02:18:33|25853.
02:18:34|25853.
02:18:35|25853.
02:18:36|25853.
02:18:37|25853.
02:18:38|25853.
02:18:39|25853.
02:18:40|25853.
02:18:41|25853.
02:18:42|25853.
02:18:44|25853.
02:18:45|25853.
02:18:46|25853.
02:18:47|25853.
02:18:48|25853.
02:18:49|25853.
02:18:50|25853.
02:18:51|25853.
02:18:52|25853.
02:18:54|25853.
02:18:54|25853.
02:18:55|25853.
02:18:56|25853.
02:18:57|25853.
02:18:58|25867.47
02:18:59|25867.47
02:19:00|25867.47
02:19:01|25867.47
02:19:02|25867.47
02:19:03|25867.47
02:19:05|25867.47
02:19:05|25867.47
02:19:06|25867.47
02:19:07|25867.47
02:19:08|25867.47
02:19:10|25867.47
02:19:11|25867.47
02:19:11|25867.47
02:19:12|25867.47
02:19:13|25867.47
02:19:14|25867.47
02:19:16|25864.65
02:19:17|25864.65
02:19:18|25864.65
02:19:18|25864.65
02:19:19|25864.96
02:19:21|25864.96
02:19:21|25864.96
02:19:22|25861.12
02:19:23|25861.12
02:19:24|25861.12
02:19:26|25861.12
02:19:26|25861.12
02:19:27|25861.12
02:19:28|25861.12
02:19:29|25861.12
02:19:31|25861.12
02:19:32|25861.12
02:19:33|25861.12
02:19:34|25861.12
02:19:35|25861.12
02:19:36|25861.12
02:19:37|25861.12
02:19:38|25865.22
02:19:39|25865.22
02:19:40|25865.22
02:19:41|25865.22
02:19:47|25865.22
02:19:48|25865.22
02:19:49|25865.22
02:19:50|25865.22
02:19:51|25865.22
02:19:52|25865.22
02:19:53|25865.22
02:19:54|25865.22
02:19:55|25860.39
02:19:56|25860.39
02:19:57|25860.49
02:19:58|25860.5
02:19:59|25860.5
02:20:00|25860.5
02:20:01|25860.5
02:20:02|25860.5
02:20:03|25860.5
02:20:04|25860.5
02:20:05|25860.5
02:20:06|25860.5
02:20:07|25860.5
02:20:08|25860.5
02:20:09|25860.5
02:20:10|25860.5
02:20:11|25860.5
02:20:12|25868.98
02:20:13|25868.98
02:20:14|25868.98
02:20:16|25868.98
02:20:16|25868.98
02:20:17|25868.98
02:20:18|25868.98
02:20:19|25868.98
02:20:20|25868.98
02:20:21|25868.98
02:20:22|25868.98
02:20:23|25868.98
02:20:24|25868.98
02:20:25|25868.98
02:20:26|25868.98
02:20:27|25868.98
02:20:28|25868.98
02:20:29|25868.98
02:20:30|25868.98
02:20:31|25868.98
02:20:32|25868.98
02:20:33|25868.98
02:20:34|25868.98
02:20:35|25868.98
02:20:36|25868.98
02:20:37|25868.98
02:20:38|25868.98
02:20:39|25867.71
02:20:40|25867.71
02:20:41|25867.71
02:20:42|25867.71
02:20:43|25867.71
02:20:44|25867.71
02:20:45|25867.71
02:20:47|25867.71
02:20:48|25867.71
02:20:50|25867.71
02:20:50|25867.71
02:20:51|25867.71
02:20:52|25867.71
02:20:53|25867.71
02:20:54|25867.71
02:20:55|25868.94
02:20:56|25868.94
02:20:58|25868.94
02:20:58|25868.94
02:20:59|25868.94
02:21:00|25868.94
02:21:01|25868.94
02:21:03|25868.94
02:21:03|25868.94
02:21:04|25868.94
02:21:06|25868.94
02:21:06|25868.94
02:21:07|25868.94
02:21:08|25868.94
02:21:09|25868.94
02:21:10|25868.94
02:21:11|25868.94
02:21:13|25868.94
02:21:13|25868.94
02:21:14|25868.94
02:21:15|25868.94
02:21:16|25868.94
02:21:17|25868.94
02:21:19|25868.94
02:21:19|25860.48
02:21:21|25855.96
02:21:22|25855.96
02:21:23|25855.96
02:21:24|25855.96
02:21:24|25855.96
02:21:25|25855.96
02:21:27|25855.96
02:21:27|25855.96
02:21:29|25855.96
02:21:29|25855.96
02:21:30|25855.96
02:21:32|25855.96
02:21:32|25855.96
02:21:34|25855.96
02:21:34|25855.96
02:21:35|25856.47
02:21:37|25856.47
02:21:37|25856.47
02:21:38|25856.47
02:21:39|25855.74
02:21:40|25855.74
02:21:41|25855.74
02:21:42|25850.99
02:21:43|25850.99
02:21:45|25850.99
02:21:45|25851.
02:21:47|25851.
02:21:48|25851.
02:21:49|25851.
02:21:50|25851.
02:21:52|25851.
02:21:53|25849.64
02:21:54|25848.
02:21:55|25848.
02:21:55|25848.
02:21:57|25848.
02:21:58|25848.
02:21:59|25848.
02:21:59|25848.
02:22:01|25848.
02:22:01|25848.
02:22:03|25848.
02:22:04|25848.99
02:22:05|25848.99
02:22:06|25848.99
02:22:06|25846.38
02:22:08|25846.38
02:22:09|25846.38
02:22:10|25846.05
02:22:11|25846.05
02:22:12|25846.05
02:22:13|25850.48
02:22:14|25850.48
02:22:15|25850.48
02:22:16|25850.48
02:22:17|25850.48
02:22:18|25850.48
02:22:19|25850.48
02:22:20|25850.48
02:22:21|25854.
02:22:23|25860.43
02:22:23|25860.43
02:22:25|25860.43
02:22:25|25860.43
02:22:26|25860.43
02:22:28|25860.43
02:22:29|25860.43
02:22:30|25860.43
02:22:31|25860.43
02:22:32|25860.43
02:22:32|25860.43
02:22:34|25860.43
02:22:34|25860.43
02:22:35|25860.69
02:22:36|25860.69
02:22:38|25860.69
02:22:39|25860.69
02:22:40|25860.69
02:22:40|25860.69
02:22:42|25860.69
02:22:43|25860.69
02:22:43|25860.69
02:22:45|25860.69
02:22:46|25864.48
02:22:47|25864.48
02:22:48|25864.48
02:22:50|25864.48
02:22:51|25861.93
02:22:52|25861.93
02:22:53|25861.93
02:22:54|25861.93
02:22:55|25861.93
02:22:56|25861.93
02:22:57|25861.93
02:22:58|25861.93
02:22:59|25861.93
02:23:00|25861.93
02:23:01|25861.93
02:23:02|25861.93
02:23:03|25861.93
02:23:04|25861.93
02:23:06|25861.93
02:23:06|25861.93
02:23:08|25861.93
02:23:08|25861.93
02:23:09|25875.51
02:23:11|25875.51
02:23:11|25875.51
02:23:12|25875.51
02:23:13|25867.47
02:23:15|25867.47
02:23:16|25867.47
02:23:17|25867.47
02:23:17|25867.47
02:23:18|25867.47
02:23:19|25867.47
02:23:20|25867.47
02:23:21|25867.47
02:23:22|25864.29
02:23:23|25864.29
02:23:25|25864.29
02:23:25|25864.29
02:23:26|25864.29
02:23:28|25864.29
02:23:28|25864.29
02:23:29|25864.29
02:23:31|25864.29
02:23:32|25864.29
02:23:32|25864.29
02:23:33|25862.57
02:23:34|25862.57
02:23:36|25862.57
02:23:37|25862.57
02:23:38|25862.57
02:23:39|25862.57
02:23:40|25862.57
02:23:41|25862.57
02:23:42|25862.57
02:23:42|25862.57
02:23:44|25862.57
02:23:44|25862.57
02:23:46|25862.57
02:23:47|25862.57
02:23:47|25862.57
02:23:49|25862.57
02:23:50|25862.57
02:23:52|25862.57
02:23:52|25862.57
02:23:53|25862.57
02:23:54|25862.57
02:23:56|25862.57
02:23:56|25862.57
02:23:57|25862.57
02:23:58|25862.57
02:23:59|25862.57
02:24:00|25862.57
02:24:01|25862.57
02:24:02|25862.57
02:24:03|25862.57
02:24:04|25862.57
02:24:05|25862.57
02:24:06|25862.57
02:24:07|25862.57
02:24:08|25862.57
02:24:09|25862.57
02:24:10|25862.57
02:24:12|25862.57
02:24:12|25862.57
02:24:13|25862.57
02:24:15|25862.57
02:24:15|25862.57
02:24:17|25862.57
02:24:18|25862.57
02:24:19|25862.57
02:24:20|25862.57
02:24:21|25862.57
02:24:22|25862.57
02:24:23|25862.57
02:24:23|25862.57
02:24:24|25862.57
02:24:26|25862.57
02:24:26|25862.57
02:24:28|25862.57
02:24:29|25862.57
02:24:30|25862.57
02:24:31|25862.57
02:24:31|25862.57
02:24:32|25868.91
02:24:34|25868.91
02:24:34|25868.91
02:24:36|25868.91
02:24:37|25868.91
02:24:38|25868.91
02:24:39|25868.91
02:24:40|25868.91
02:24:41|25868.91
02:24:42|25868.91
02:24:42|25868.91
02:24:44|25868.91
02:24:45|25868.91
02:24:46|25868.91
02:24:46|25868.91
02:24:48|25868.91
02:24:49|25869.
02:24:50|25869.
02:24:51|25869.
02:24:52|25869.
02:24:53|25869.
02:24:54|25869.
02:24:55|25869.
02:24:56|25869.
02:24:57|25869.
02:24:58|25869.
02:24:59|25869.
02:25:00|25869.
02:25:01|25869.
02:25:02|25869.
02:25:03|25869.
02:25:05|25869.
02:25:05|25869.
02:25:06|25869.
02:25:07|25869.
02:25:08|25869.
02:25:10|25869.
02:25:10|25869.
02:25:11|25869.
02:25:12|25869.
02:25:13|25869.
02:25:14|25869.
02:25:15|25869.
02:25:16|25869.
02:25:17|25869.
02:25:18|25873.69
02:25:19|25871.62
02:25:21|25871.62
02:25:21|25871.62
02:25:22|25871.62
02:25:23|25871.62
02:25:24|25871.62
02:25:25|25871.62
02:25:26|25871.62
02:25:27|25871.62
02:25:28|25871.62
02:25:29|25871.62
02:25:30|25871.62
02:25:31|25871.62
02:25:32|25871.62
02:25:33|25871.62
02:25:34|25870.03
02:25:35|25870.03
02:25:36|25870.16
02:25:37|25870.16
02:25:38|25870.21
02:25:39|25870.21
02:25:40|25870.21
02:25:41|25870.21
02:25:42|25870.21
02:25:43|25870.21
02:25:44|25870.21
02:25:45|25870.21
02:25:46|25870.21
02:25:47|25870.21
02:25:48|25870.21
02:25:49|25870.21
02:25:50|25870.21
02:25:51|25869.34
02:25:53|25869.34
02:25:54|25869.36
02:25:55|25870.86
02:25:57|25870.86
02:25:57|25870.86
02:25:58|25870.86
02:25:59|25870.86
02:26:01|25870.86
02:26:02|25870.86
02:26:03|25870.86
02:26:04|25870.86
02:26:05|25870.86
02:26:06|25870.87
02:26:07|25870.87
02:26:08|25870.87
02:26:09|25870.87
02:26:10|25870.87
02:26:11|25870.87
02:26:12|25870.87
02:26:13|25870.87
02:26:14|25870.87
02:26:15|25870.87
02:26:16|25870.87
02:26:17|25870.87
02:26:18|25870.93
02:26:19|25870.93
02:26:20|25870.93
02:26:21|25870.93
02:26:22|25870.93
02:26:23|25870.93
02:26:24|25870.93
02:26:25|25870.99
02:26:26|25870.99
02:26:27|25870.99
02:26:28|25870.09
02:26:29|25870.09
02:26:30|25870.09
02:26:31|25870.09
02:26:32|25870.09
02:26:33|25870.09
02:26:34|25870.09
02:26:35|25870.09
02:26:36|25870.09
02:26:37|25870.09
02:26:38|25870.09
02:26:39|25870.09
02:26:40|25870.09
02:26:41|25870.09
02:26:42|25870.09
02:26:43|25870.09
02:26:44|25870.09
02:26:45|25870.09
02:26:46|25870.09
02:26:47|25870.09
02:26:48|25870.09
02:26:49|25870.09
02:26:50|25870.09
02:26:51|25870.09
02:26:52|25870.09
02:26:53|25870.09
02:26:54|25870.09
02:26:56|25870.09
02:26:56|25870.09
02:26:58|25870.09
02:26:58|25870.09
02:27:00|25870.09
02:27:01|25870.09
02:27:02|25870.09
02:27:03|25870.09
02:27:04|25870.09
02:27:05|25870.09
02:27:06|25870.09
02:27:07|25870.09
02:27:08|25870.09
02:27:09|25870.09
02:27:10|25870.09
02:27:11|25870.09
02:27:12|25870.09
02:27:13|25870.09
02:27:14|25870.09
02:27:15|25870.09
02:27:16|25870.09
02:27:17|25870.09
02:27:18|25870.27
02:27:20|25870.27
02:27:20|25870.27
02:27:21|25870.27
02:27:22|25870.27
02:27:23|25870.27
02:27:24|25875.38
02:27:25|25875.38
02:27:26|25875.38
02:27:27|25875.38
02:27:28|25875.38
02:27:29|25875.38
02:27:31|25875.38
02:27:31|25875.38
02:27:32|25875.38
02:27:33|25875.38
02:27:34|25875.38
02:27:35|25875.38
02:27:36|25875.38
02:27:37|25875.38
02:27:38|25875.38
02:27:39|25875.38
02:27:40|25875.38
02:27:41|25875.38
02:27:42|25880.42
02:27:43|25880.42
02:27:44|25880.42
02:27:45|25880.42
02:27:46|25880.42
02:27:47|25880.42
02:27:48|25880.42
02:27:49|25880.42
02:27:50|25880.42
02:27:51|25880.42
02:27:52|25880.42
02:27:54|25880.72
02:27:55|25880.72
02:27:56|25880.72
02:27:57|25880.72
02:27:58|25880.72
02:27:59|25880.72
02:28:01|25880.72
02:28:01|25880.72
02:28:02|25880.72
02:28:04|25880.72
02:28:04|25880.72
02:28:05|25880.72
02:28:06|25880.72
02:28:07|25880.72
02:28:08|25882.98
02:28:10|25882.98
02:28:10|25882.98
02:28:11|25882.98
02:28:12|25882.98
02:28:13|25882.98
02:28:15|25884.38
02:28:16|25884.38
02:28:16|25884.38
02:28:18|25884.38
02:28:19|25884.38
02:28:20|25884.38
02:28:21|25884.38
02:28:21|25884.38
02:28:23|25884.38
02:28:23|25884.38
02:28:25|25884.38
02:28:25|25884.38
02:28:26|25884.38
02:28:28|25884.38
02:28:29|25884.38
02:28:30|25884.38
02:28:30|25884.38
02:28:32|25884.38
02:28:33|25884.38
02:28:34|25884.38
02:28:35|25884.38
02:28:36|25884.38
02:28:36|25884.38
02:28:38|25884.38
02:28:39|25884.38
02:28:39|25884.38
02:28:41|25884.38
02:28:41|25884.38
02:28:42|25884.38
02:28:44|25884.38
02:28:45|25884.38
02:28:46|25889.12
02:28:46|25889.12
02:28:48|25889.12
02:28:48|25889.12
02:28:50|25889.12
02:28:50|25889.12
02:28:51|25889.12
02:28:53|25889.12
02:28:53|25889.12
02:28:55|25889.12
02:28:56|25889.12
02:28:57|25889.12
02:28:58|25889.12
02:28:59|25889.12
02:29:00|25889.12
02:29:01|25889.12
02:29:02|25889.12
02:29:03|25889.12
02:29:04|25889.12
02:29:05|25889.12
02:29:06|25889.12
02:29:07|25889.12
02:29:08|25889.12
02:29:09|25889.12
02:29:10|25889.12
02:29:11|25889.12
02:29:12|25889.12
02:29:13|25889.
02:29:14|25889.
02:29:15|25889.
02:29:16|25889.
02:29:17|25878.87
02:29:18|25880.25
02:29:19|25880.25
02:29:20|25880.25
02:29:21|25880.25
02:29:22|25881.87
02:29:23|25881.87
02:29:24|25881.87
02:29:25|25881.87
02:29:26|25881.87
02:29:27|25881.87
02:29:28|25881.87
02:29:30|25881.87
02:29:30|25881.87
02:29:31|25881.87
02:29:32|25881.87
02:29:33|25881.87
02:29:34|25881.87
02:29:35|25881.87
02:29:36|25881.87
02:29:38|25888.
02:29:38|25888.52
02:29:39|25892.
02:29:40|25892.
02:29:41|25892.
02:29:42|25892.
02:29:43|25892.
02:29:44|25892.
02:29:45|25892.
02:29:46|25892.
02:29:47|25892.
02:29:48|25892.
02:29:49|25892.
02:29:50|25892.
02:29:51|25892.
02:29:52|25892.
02:29:53|25892.
02:29:54|25892.
02:29:56|25887.
02:29:56|25887.
02:29:58|25887.
02:29:59|25887.
02:30:00|25887.
02:30:02|25887.01
02:30:02|25887.01
02:30:03|25887.01
02:30:04|25887.01
02:30:05|25887.01
02:30:07|25887.01
02:30:08|25887.01
02:30:08|25887.01
02:30:10|25887.01
02:30:10|25887.01
02:30:12|25887.01
02:30:13|25887.01
02:30:14|25887.01
02:30:15|25887.01
02:30:15|25887.01
02:30:17|25887.01
02:30:18|25891.46
02:30:19|25891.46
02:30:20|25891.46
02:30:21|25891.46
02:30:22|25891.46
02:30:23|25891.46
02:30:24|25891.46
02:30:25|25891.46
02:30:26|25891.46
02:30:27|25891.47
02:30:28|25891.48
02:30:29|25891.48
02:30:30|25891.48
02:30:31|25891.48
02:30:32|25891.48
02:30:33|25891.48
02:30:34|25891.48
02:30:35|25891.48
02:30:36|25891.48
02:30:37|25891.48
02:30:38|25891.48
02:30:39|25891.48
02:30:40|25891.48
02:30:41|25891.48
02:30:42|25891.48
02:30:43|25891.48
02:30:44|25891.48
02:30:45|25891.48
02:30:46|25891.48
02:30:47|25891.48
02:30:48|25900.
02:30:49|25900.
02:30:50|25903.74
02:30:51|25906.62
02:30:52|25906.62
02:30:53|25906.62
02:30:55|25906.62
02:30:55|25906.62
02:30:57|25906.62
02:30:57|25906.62
02:30:59|25906.62
02:31:00|25898.59
02:31:01|25898.59
02:31:02|25898.59
02:31:03|25898.59
02:31:04|25898.59
02:31:05|25898.59
02:31:06|25898.59
02:31:07|25898.59
02:31:08|25898.59
02:31:09|25898.59
02:31:10|25902.39
02:31:11|25902.39
02:31:12|25902.39
02:31:13|25902.39
02:31:14|25902.39
02:31:15|25902.39
02:31:16|25902.39
02:31:17|25898.01
02:31:18|25898.01
02:31:19|25898.01
02:31:20|25898.01
02:31:21|25898.01
02:31:22|25898.01
02:31:24|25898.01
02:31:24|25898.01
02:31:25|25898.01
02:31:26|25898.01
02:31:27|25898.01
02:31:28|25898.01
02:31:29|25898.01
02:31:30|25898.01
02:31:31|25898.01
02:31:32|25898.01
02:31:33|25898.01
02:31:34|25898.01
02:31:35|25898.01
02:31:36|25898.01
02:31:37|25898.01
02:31:38|25898.01
02:31:39|25898.01
02:31:40|25898.01
02:31:41|25898.01
02:31:42|25898.01
02:31:43|25898.01
02:31:44|25898.01
02:31:46|25898.01
02:31:46|25898.01
02:31:47|25898.01
02:31:48|25898.01
02:31:49|25903.77
02:31:50|25903.77
02:31:51|25903.77
02:31:52|25903.77
02:31:53|25903.77
02:31:54|25903.77
02:31:56|25903.77
02:31:56|25903.77
02:31:58|25903.77
02:31:59|25903.77
02:32:00|25903.77
02:32:01|25908.31
02:32:02|25908.31
02:32:03|25908.31
02:32:04|25908.26
02:32:05|25908.26
02:32:06|25908.26
02:32:07|25908.99
02:32:08|25908.99
02:32:09|25908.99
02:32:10|25911.56
02:32:12|25915.22
02:32:12|25915.22
02:32:13|25915.22
02:32:14|25915.22
02:32:15|25910.01
02:32:17|25910.01
02:32:17|25910.01
02:32:18|25910.01
02:32:19|25909.09
02:32:20|25904.01
02:32:21|25904.01
02:32:22|25904.01
02:32:23|25904.01
02:32:24|25904.01
02:32:25|25904.01
02:32:26|25904.01
02:32:28|25904.01
02:32:28|25904.01
02:32:29|25904.01
02:32:30|25904.01
02:32:31|25904.01
02:32:32|25904.01
02:32:33|25904.01
02:32:34|25904.01
02:32:35|25914.9
02:32:36|25914.9
02:32:37|25914.9
02:32:39|25914.9
02:32:39|25914.9
02:32:40|25914.9
02:32:41|25914.9
02:32:42|25914.9
02:32:43|25914.9
02:32:44|25904.95
02:32:45|25904.95
02:32:46|25904.95
02:32:47|25904.95
02:32:48|25904.95
02:32:49|25908.3
02:32:50|25908.3
02:32:51|25908.3
02:32:52|25908.3
02:32:53|25908.3
02:32:54|25908.3
02:32:55|25908.3
02:32:56|25908.3
02:32:57|25908.3
02:32:59|25908.3
02:33:00|25908.3
02:33:01|25908.3
02:33:02|25908.3
02:33:03|25908.3
02:33:04|25908.3
02:33:05|25908.3
02:33:06|25908.3
02:33:07|25908.3
02:33:08|25908.3
02:33:10|25908.3
02:33:10|25908.3
02:33:12|25908.3
02:33:13|25908.3
02:33:13|25908.3
02:33:14|25908.3
02:33:19|25908.3
02:33:20|25913.96
02:33:21|25913.96
02:33:22|25913.96
02:33:23|25913.96
02:33:24|25913.96
02:33:25|25913.96
02:33:26|25913.96
02:33:27|25913.96
02:33:28|25913.96
02:33:29|25913.96
02:33:30|25911.17
02:33:31|25911.17
02:33:32|25909.04
02:33:33|25909.04
02:33:34|25909.
02:33:35|25909.6
02:33:36|25909.6
02:33:37|25909.6
02:33:38|25909.6
02:33:39|25909.02
02:33:40|25909.02
02:33:41|25910.9
02:33:42|25910.9
02:33:43|25910.9
02:33:44|25910.9
02:33:45|25910.9
02:33:46|25910.9
02:33:47|25918.15
02:33:48|25918.15
02:33:49|25918.15
02:33:50|25918.15
02:33:51|25918.15
02:33:52|25918.15
02:33:53|25918.15
02:33:54|25918.15
02:33:55|25918.15
02:33:56|25918.15
02:33:57|25918.15
02:33:58|25918.15
02:33:59|25914.22
02:34:01|25914.22
02:34:01|25914.22
02:34:02|25914.22
02:34:03|25909.32
02:34:04|25909.32
02:34:05|25909.32
02:34:06|25909.32
02:34:07|25914.48
02:34:08|25913.87
02:34:09|25913.89
02:34:11|25913.89
02:34:12|25913.89
02:34:13|25913.89
02:34:14|25915.71
02:34:15|25915.71
02:34:15|25915.71
02:34:17|25915.71
02:34:18|25915.71
02:34:18|25915.71
02:34:20|25915.71
02:34:21|25915.71
02:34:21|25915.71
02:34:23|25915.71
02:34:24|25915.71
02:34:25|25915.71
02:34:26|25915.71
02:34:27|25915.71
02:34:27|25915.71
02:34:29|25915.71
02:34:30|25915.71
02:34:31|25915.71
02:34:32|25915.71
02:34:33|25915.71
02:34:34|25915.71
02:34:34|25915.71
02:34:36|25915.71
02:34:37|25915.71
02:34:37|25915.71
02:34:39|25915.71
02:34:39|25915.71
02:34:41|25915.71
02:34:42|25917.09
02:34:43|25917.09
02:34:44|25920.77
02:34:45|25920.77
02:34:46|25920.77
02:34:46|25920.77
02:34:48|25920.77
02:34:49|25920.77
02:34:49|25920.77
02:34:50|25920.77
02:34:52|25920.77
02:34:52|25920.77
02:34:54|25920.77
02:34:55|25920.77
02:34:55|25920.42
02:34:57|25920.42
02:34:57|25920.42
02:34:59|25920.42
02:35:00|25919.01
02:35:01|25919.01
02:35:02|25919.01
02:35:04|25919.01
02:35:05|25919.01
02:35:05|25919.01
02:35:07|25919.01
02:35:08|25919.01
02:35:09|25919.01
02:35:10|25919.01
02:35:10|25919.01
02:35:11|25919.01
02:35:13|25919.01
02:35:13|25919.01
02:35:14|25919.01
02:35:16|25919.01
02:35:16|25919.01
02:35:18|25919.01
02:35:18|25919.01
02:35:20|25919.01
02:35:21|25919.01
02:35:22|25919.01
02:35:23|25919.01
02:35:23|25913.69
02:35:25|25913.15
02:35:25|25913.15
02:35:27|25913.15
02:35:28|25913.15
02:35:29|25913.15
02:35:30|25913.15
02:35:30|25913.15
02:35:32|25913.15
02:35:33|25913.15
02:35:34|25915.77
02:35:35|25915.77
02:35:36|25915.77
02:35:37|25915.77
02:35:38|25915.77
02:35:38|25923.23
02:35:40|25923.23
02:35:41|25923.23
02:35:42|25923.23
02:35:44|25923.23
02:35:44|25923.23
02:35:45|25923.23
02:35:46|25923.23
02:35:47|25923.23
02:35:48|25923.23
02:35:49|25923.23
02:35:50|25923.23
02:35:51|25923.23
02:35:52|25923.23
02:35:53|25923.23
02:35:55|25923.23
02:35:55|25923.23
02:35:56|25923.23
02:35:57|25921.
02:35:58|25921.
02:36:00|25921.
02:36:00|25921.
02:36:02|25921.
02:36:03|25921.
02:36:04|25921.
02:36:05|25921.
02:36:06|25921.
02:36:07|25921.
02:36:08|25921.
02:36:09|25921.
02:36:10|25921.
02:36:11|25918.18
02:36:12|25918.18
02:36:13|25918.18
02:36:14|25918.18
02:36:15|25924.
02:36:16|25924.
02:36:17|25924.
02:36:18|25924.
02:36:19|25924.
02:36:20|25928.62
02:36:21|25928.62
02:36:22|25928.62
02:36:23|25928.62
02:36:24|25934.95
02:36:25|25934.95
02:36:26|25934.7
02:36:27|25934.73
02:36:28|25934.73
02:36:29|25934.73
02:36:30|25934.73
02:36:31|25934.73
02:36:32|25934.73
02:36:33|25934.73
02:36:34|25934.73
02:36:35|25934.73
02:36:36|25934.73
02:36:37|25934.04
02:36:38|25934.04
02:36:39|25934.04
02:36:40|25934.04
02:36:41|25934.04
02:36:42|25934.04
02:36:43|25934.19
02:36:44|25934.04
02:36:45|25934.04
02:36:46|25934.04
02:36:47|25934.04
02:36:48|25934.04
02:36:49|25934.04
02:36:50|25934.04
02:36:51|25934.04
02:36:52|25934.04
02:36:53|25934.73
02:36:54|25934.73
02:36:55|25934.73
02:36:56|25934.73
02:36:57|25934.73
02:36:58|25928.08
02:36:59|25928.08
02:37:00|25928.08
02:37:01|25928.08
02:37:03|25928.08
02:37:05|25928.15
02:37:05|25928.15
02:37:06|25928.15
02:37:07|25928.15
02:37:09|25928.15
02:37:10|25928.15
02:37:10|25928.15
02:37:12|25928.15
02:37:13|25928.15
02:37:13|25928.15
02:37:15|25928.15
02:37:16|25928.15
02:37:16|25928.9
02:37:18|25928.9
02:37:18|25928.9
02:37:20|25928.9
02:37:20|25928.9
02:37:22|25928.9
02:37:22|25928.9
02:37:24|25928.9
02:37:25|25928.9
02:37:25|25928.9
02:37:26|25928.9
02:37:27|25928.9
02:37:29|25928.9
02:37:30|25928.9
02:37:30|25928.9
02:37:31|25928.9
02:37:32|25928.9
02:37:33|25928.9
02:37:34|25928.9
02:37:35|25928.9
02:37:37|25928.9
02:37:38|25928.9
02:37:39|25928.9
02:37:39|25928.9
02:37:41|25928.9
02:37:42|25928.01
02:37:42|25928.01
02:37:44|25928.01
02:37:44|25928.01
02:37:45|25928.01
02:37:47|25928.01
02:37:48|25928.01
02:37:49|25928.01
02:37:50|25928.01
02:37:50|25928.01
02:37:52|25928.01
02:37:53|25928.01
02:37:54|25928.01
02:37:55|25928.01
02:37:56|25928.01
02:37:57|25928.01
02:37:58|25928.01
02:37:59|25928.01
02:38:00|25928.01
02:38:01|25928.01
02:38:02|25928.01
02:38:04|25928.01
02:38:05|25928.01
02:38:06|25928.01
02:38:07|25928.01
02:38:08|25928.01
02:38:10|25928.01
02:38:11|25928.01
02:38:12|25928.01
02:38:14|25928.01
02:38:15|25928.01
02:38:16|25928.01
02:38:17|25928.01
02:38:17|25928.01
02:38:18|25928.01
02:38:20|25928.01
02:38:21|25928.01
02:38:22|25928.01
02:38:22|25928.01
02:38:23|25928.01
02:38:25|25928.01
02:38:26|25928.01
02:38:27|25928.01
02:38:28|25928.01
02:38:29|25928.01
02:38:30|25928.01
02:38:31|25928.01
02:38:32|25928.01
02:38:33|25928.01
02:38:34|25928.01
02:38:34|25928.01
02:38:36|25928.01
02:38:37|25928.01
02:38:38|25928.01
02:38:39|25928.01
02:38:40|25928.01
02:38:41|25928.01
02:38:42|25928.01
02:38:43|25928.01
02:38:44|25928.01
02:38:45|25928.01
02:38:46|25928.01
02:38:47|25928.01
02:38:48|25928.01
02:38:49|25928.01
02:38:50|25928.01
02:38:51|25928.01
02:38:52|25928.01
02:38:53|25928.01
02:38:54|25928.01
02:38:55|25928.01
02:38:56|25928.01
02:38:57|25928.01
02:38:58|25928.01
02:38:59|25928.01
02:39:01|25928.01
02:39:01|25928.01
02:39:02|25928.01
02:39:03|25928.01
02:39:05|25928.01
02:39:06|25928.01
02:39:07|25928.01
02:39:08|25928.01
02:39:09|25928.01
02:39:10|25928.01
02:39:11|25928.01
02:39:13|25928.01
02:39:13|25926.97
02:39:14|25926.97
02:39:15|25926.97
02:39:16|25926.97
02:39:17|25926.97
02:39:19|25926.97
02:39:20|25926.97
02:39:20|25926.97
02:39:21|25926.97
02:39:22|25926.97
02:39:23|25926.97
02:39:25|25926.97
02:39:25|25926.97
02:39:26|25926.97
02:39:28|25926.97
02:39:28|25926.97
02:39:29|25926.97
02:39:31|25926.97
02:39:32|25925.82
02:39:32|25925.82
02:39:33|25925.82
02:39:35|25925.82
02:39:35|25925.82
02:39:36|25925.82
02:39:38|25925.82
02:39:38|25925.82
02:39:39|25925.82
02:39:40|25925.82
02:39:41|25925.82
02:39:42|25925.82
02:39:44|25925.82
02:39:44|25925.82
02:39:46|25925.82
02:39:46|25925.82
02:39:47|25925.82
02:39:48|25925.82
02:39:49|25925.82
02:39:50|25924.81
02:39:52|25934.54
02:39:52|25934.54
02:39:53|25930.62
02:39:55|25930.62
02:39:56|25930.62
02:39:57|25930.62
02:39:57|25931.26
02:39:59|25931.26
02:40:00|25931.26
02:40:02|25931.52
02:40:02|25931.52
02:40:03|25931.52
02:40:04|25931.52
02:40:05|25931.52
02:40:06|25932.76
02:40:07|25932.76
02:40:08|25932.76
02:40:09|25932.76
02:40:11|25928.01
02:40:11|25928.01
02:40:13|25928.01
02:40:14|25923.32
02:40:14|25923.32
02:40:15|25923.32
02:40:16|25923.32
02:40:18|25923.32
02:40:19|25923.32
02:40:20|25923.32
02:40:21|25923.32
02:40:21|25923.32
02:40:23|25923.32
02:40:24|25923.32
02:40:24|25923.32
02:40:26|25923.32
02:40:27|25923.32
02:40:28|25923.32
02:40:29|25923.32
02:40:30|25923.32
02:40:31|25923.32
02:40:32|25923.32
02:40:32|25923.32
02:40:33|25923.32
02:40:34|25923.32
02:40:35|25923.32
02:40:36|25923.32
02:40:37|25923.32
02:40:39|25923.32
02:40:39|25924.
02:40:40|25924.
02:40:41|25924.
02:40:42|25924.
02:40:44|25924.
02:40:44|25924.
02:40:45|25924.
02:40:47|25924.
02:40:47|25924.
02:40:49|25924.
02:40:49|25924.
02:40:50|25924.
02:40:52|25924.
02:40:52|25924.
02:40:54|25924.
02:40:55|25924.
02:40:57|25924.
02:40:58|25924.
02:40:58|25924.
02:41:00|25924.
02:41:01|25924.
02:41:01|25924.
02:41:03|25924.
02:41:03|25924.
02:41:04|25924.
02:41:05|25924.
02:41:06|25924.
02:41:08|25924.
02:41:09|25924.
02:41:10|25924.
02:41:11|25917.04
02:41:11|25915.96
02:41:12|25915.96
02:41:13|25915.96
02:41:14|25915.96
02:41:16|25917.87
02:41:17|25917.87
02:41:17|25912.
02:41:18|25912.
02:41:19|25914.41
02:41:21|25914.41
02:41:21|25914.41
02:41:22|25914.41
02:41:23|25914.41
02:41:25|25914.41
02:41:25|25914.41
02:41:27|25914.41
02:41:27|25914.63
02:41:29|25914.63
02:41:30|25914.63
02:41:30|25914.63
02:41:31|25914.63
02:41:32|25914.63
02:41:34|25914.63
02:41:34|25914.63
02:41:35|25914.63
02:41:36|25910.99
02:41:38|25910.99
02:41:38|25910.99
02:41:40|25910.99
02:41:40|25910.99
02:41:41|25910.99
02:41:42|25910.99
02:41:43|25910.99
02:41:44|25910.99
02:41:45|25910.99
02:41:46|25910.99
02:41:48|25913.
02:41:49|25913.
02:41:50|25913.
02:41:51|25913.
02:41:52|25913.
02:41:53|25913.
02:41:54|25913.
02:41:56|25913.
02:41:57|25913.
02:41:58|25913.
02:41:59|25913.
02:42:01|25913.
02:42:01|25913.
02:42:02|25913.
02:42:03|25913.
02:42:05|25913.
02:42:05|25913.
02:42:06|25911.62
02:42:08|25909.
02:42:08|25909.
02:42:10|25909.
02:42:11|25909.
02:42:12|25909.
02:42:13|25909.
02:42:13|25909.
02:42:15|25909.
02:42:16|25909.
02:42:17|25909.
02:42:18|25909.
02:42:18|25909.
02:42:19|25909.
02:42:21|25909.
02:42:22|25909.
02:42:23|25909.
02:42:24|25909.
02:42:25|25909.
02:42:26|25909.
02:42:27|25909.
02:42:28|25909.
02:42:29|25909.
02:42:30|25909.
02:42:31|25909.
02:42:32|25909.
02:42:33|25909.
02:42:34|25909.
02:42:35|25909.
02:42:36|25909.
02:42:37|25909.
02:42:38|25909.
02:42:40|25909.
02:42:40|25909.01
02:42:42|25909.01
02:42:42|25909.01
02:42:44|25909.01
02:42:46|25909.01
02:42:46|25909.01
02:42:48|25909.01
02:42:49|25914.11
02:42:50|25914.11
02:42:51|25912.
02:42:52|25912.
02:42:53|25912.
02:42:54|25912.
02:42:55|25912.
02:42:56|25912.
02:42:57|25912.
02:42:58|25913.99
02:42:59|25913.99
02:43:00|25913.99
02:43:01|25913.99
02:43:02|25913.99
02:43:03|25913.99
02:43:04|25913.99
02:43:05|25913.99
02:43:06|25913.99
02:43:07|25913.99
02:43:08|25913.99
02:43:09|25913.99
02:43:10|25913.99
02:43:11|25913.99
02:43:12|25913.99
02:43:13|25913.99
02:43:14|25913.99
02:43:15|25913.99
02:43:16|25913.99
02:43:17|25913.99
02:43:18|25913.99
02:43:19|25913.99
02:43:20|25913.99
02:43:21|25913.99
02:43:22|25913.99
02:43:23|25913.99
02:43:24|25913.99
02:43:25|25913.99
02:43:26|25913.99
02:43:27|25913.99
02:43:28|25913.99
02:43:29|25913.99
02:43:30|25913.99
02:43:31|25913.99
02:43:32|25922.
02:43:34|25923.29
02:43:34|25923.29
02:43:35|25923.29
02:43:36|25923.29
02:43:37|25923.29
02:43:39|25923.29
02:43:39|25923.29
02:43:40|25923.29
02:43:41|25923.29
02:43:42|25923.29
02:43:43|25923.29
02:43:44|25923.29
02:43:45|25923.29
02:43:46|25923.29
02:43:47|25923.29
02:43:48|25923.29
02:43:50|25923.29
02:43:50|25923.29
02:43:51|25923.29
02:43:53|25923.29
02:43:53|25923.29
02:43:55|25923.29
02:43:57|25923.29
02:43:57|25923.29
02:43:58|25923.29
02:43:59|25923.29
02:44:01|25923.29
02:44:01|25923.29
02:44:03|25923.29
02:44:03|25923.29
02:44:05|25923.29
02:44:06|25923.29
02:44:06|25923.29
02:44:08|25923.29
02:44:09|25923.29
02:44:10|25923.29
02:44:11|25923.29
02:44:11|25923.29
02:44:13|25923.29
02:44:14|25923.29
02:44:15|25923.29
02:44:16|25923.29
02:44:17|25923.29
02:44:17|25923.29
02:44:19|25923.29
02:44:20|25923.29
02:44:21|25923.29
02:44:22|25923.29
02:44:23|25923.29
02:44:24|25923.29
02:44:25|25923.29
02:44:26|25923.29
02:44:27|25923.29
02:44:28|25923.29
02:44:29|25923.29
02:44:30|25923.29
02:44:31|25923.29
02:44:32|25927.8
02:44:33|25927.8
02:44:34|25927.8
02:44:36|25927.8
02:44:36|25927.8
02:44:37|25927.8
02:44:38|25927.8
02:44:39|25927.8
02:44:40|25927.8
02:44:41|25927.8
02:44:42|25927.8
02:44:43|25927.8
02:44:44|25922.14
02:44:45|25920.52
02:44:46|25919.47
02:44:47|25919.5
02:44:49|25919.5
02:44:49|25919.5
02:44:51|25920.59
02:44:52|25920.59
02:44:53|25922.85
02:44:54|25924.
02:44:55|25924.
02:44:56|25924.
02:44:57|25924.
02:44:57|25924.
02:44:59|25924.
02:45:00|25924.
02:45:01|25924.
02:45:02|25924.
02:45:03|25924.
02:45:04|25924.
02:45:05|25924.
02:45:06|25924.
02:45:07|25924.
02:45:08|25924.
02:45:09|25925.05
02:45:10|25925.05
02:45:11|25925.05
02:45:12|25925.05
02:45:13|25925.05
02:45:14|25925.05
02:45:14|25925.05
02:45:16|25925.05
02:45:17|25925.05
02:45:18|25925.05
02:45:18|25925.05
02:45:20|25925.05
02:45:21|25925.05
02:45:22|25925.05
02:45:23|25925.05
02:45:24|25925.05
02:45:25|25925.05
02:45:26|25925.05
02:45:27|25925.05
02:45:28|25925.05
02:45:29|25925.05
02:45:30|25925.05
02:45:31|25925.05
02:45:32|25925.05
02:45:33|25925.05
02:45:34|25925.05
02:45:35|25926.59
02:45:36|25926.59
02:45:37|25927.
02:45:38|25927.
02:45:39|25928.37
02:45:40|25928.37
02:45:41|25928.37
02:45:42|25928.37
02:45:43|25928.37
02:45:44|25930.23
02:45:45|25929.34
02:45:46|25929.34
02:45:47|25929.34
02:45:49|25929.34
02:45:50|25929.34
02:45:51|25929.34
02:45:52|25929.34
02:45:53|25929.34
02:45:54|25929.34
02:45:55|25934.2
02:45:56|25934.2
02:45:57|25934.2
02:45:58|25934.2
02:45:59|25934.2
02:46:00|25934.2
02:46:01|25934.2
02:46:02|25934.2
02:46:03|25935.04
02:46:04|25935.12
02:46:05|25935.12
02:46:07|25935.12
02:46:08|25935.12
02:46:09|25935.12
02:46:09|25935.12
02:46:11|25935.12
02:46:12|25935.12
02:46:13|25935.12
02:46:14|25935.12
02:46:15|25935.12
02:46:16|25935.12
02:46:17|25935.12
02:46:18|25935.12
02:46:19|25935.12
02:46:20|25938.02
02:46:21|25938.02
02:46:22|25938.02
02:46:23|25938.02
02:46:24|25938.02
02:46:25|25938.02
02:46:26|25938.02
02:46:27|25938.02
02:46:28|25938.02
02:46:29|25938.02
02:46:30|25938.02
02:46:31|25938.35
02:46:32|25938.35
02:46:33|25938.35
02:46:34|25938.35
02:46:35|25938.35
02:46:36|25938.35
02:46:37|25938.82
02:46:38|25938.82
02:46:39|25938.82
02:46:40|25938.82
02:46:41|25938.82
02:46:42|25938.82
02:46:43|25938.82
02:46:44|25938.82
02:46:46|25938.82
02:46:46|25938.01
02:46:47|25938.01
02:46:48|25938.01
02:46:49|25938.01
02:46:51|25938.01
02:46:52|25938.01
02:46:53|25938.01
02:46:54|25938.01
02:46:55|25938.
02:46:57|25931.67
02:46:57|25931.02
02:46:58|25931.02
02:46:59|25931.02
02:47:00|25931.02
02:47:01|25931.02
02:47:02|25931.02
02:47:03|25931.02
02:47:04|25933.1
02:47:05|25933.1
02:47:06|25933.1
02:47:07|25934.59
02:47:08|25934.59
02:47:09|25934.59
02:47:10|25934.59
02:47:11|25934.59
02:47:13|25934.59
02:47:13|25934.59
02:47:14|25934.59
02:47:15|25934.59
02:47:16|25934.59
02:47:18|25935.11
02:47:19|25935.11
02:47:19|25935.11
02:47:20|25935.11
02:47:21|25935.11
02:47:22|25933.62
02:47:24|25933.62
02:47:25|25933.63
02:47:25|25933.63
02:47:26|25933.63
02:47:27|25933.63
02:47:29|25933.63
02:47:30|25933.63
02:47:30|25933.63
02:47:32|25933.63
02:47:33|25933.63
02:47:34|25933.63
02:47:35|25933.63
02:47:36|25933.63
02:47:37|25933.63
02:47:38|25933.63
02:47:39|25933.63
02:47:40|25933.63
02:47:41|25933.63
02:47:41|25933.63
02:47:43|25933.63
02:47:44|25933.63
02:47:45|25933.63
02:47:46|25933.63
02:47:48|25933.63
02:47:48|25933.63
02:47:49|25933.63
02:47:51|25933.63
02:47:52|25933.63
02:47:53|25933.63
02:47:54|25933.63
02:47:55|25933.63
02:47:56|25933.63
02:47:58|25933.63
02:47:58|25933.63
02:47:59|25933.63
02:48:00|25933.63
02:48:02|25933.63
02:48:02|25933.63
02:48:03|25933.63
02:48:04|25933.63
02:48:06|25933.63
02:48:07|25933.63
02:48:08|25930.
02:48:09|25930.
02:48:09|25930.
02:48:10|25930.
02:48:12|25930.
02:48:13|25930.
02:48:14|25930.
02:48:15|25930.
02:48:16|25930.
02:48:17|25930.
02:48:18|25930.
02:48:19|25930.
02:48:20|25930.
02:48:21|25930.
02:48:22|25930.
02:48:23|25930.
02:48:24|25930.
02:48:25|25930.
02:48:26|25930.
02:48:27|25930.
02:48:28|25925.01
02:48:29|25925.01
02:48:30|25921.47
02:48:31|25921.47
02:48:32|25921.47
02:48:33|25921.47
02:48:34|25921.47
02:48:35|25921.47
02:48:36|25921.47
02:48:37|25921.47
02:48:38|25921.47
02:48:39|25921.47
02:48:40|25921.47
02:48:41|25921.47
02:48:42|25921.47
02:48:43|25921.47
02:48:44|25921.47
02:48:45|25921.47
02:48:46|25921.47
02:48:47|25921.47
02:48:49|25921.47
02:48:49|25921.47
02:48:50|25921.47
02:48:51|25921.47
02:48:52|25921.47
02:48:53|25921.47
02:48:54|25921.47
02:48:55|25921.47
02:48:56|25921.47
02:48:57|25921.47
02:48:58|25921.47
02:49:00|25921.47
02:49:00|25921.47
02:49:01|25921.47
02:49:02|25921.47
02:49:03|25921.47
02:49:05|25921.47
02:49:05|25921.47
02:49:06|25921.47
02:49:07|25923.01
02:49:08|25923.01
02:49:10|25923.01
02:49:11|25923.01
02:49:12|25923.01
02:49:12|25923.01
02:49:14|25923.01
02:49:15|25923.01
02:49:15|25923.01
02:49:16|25923.01
02:49:17|25928.18
02:49:19|25928.19
02:49:19|25928.19
02:49:20|25928.19
02:49:22|25928.19
02:49:22|25928.19
02:49:23|25928.19
02:49:25|25928.19
02:49:26|25928.19
02:49:26|25928.19
02:49:27|25928.19
02:49:28|25928.19
02:49:29|25928.19
02:49:31|25928.19
02:49:31|25928.19
02:49:33|25928.19
02:49:34|25928.19
02:49:35|25931.83
02:49:36|25938.99
02:49:37|25938.99
02:49:38|25938.99
02:49:39|25938.99
02:49:40|25938.99
02:49:41|25938.99
02:49:41|25938.99
02:49:43|25938.99
02:49:44|25938.99
02:49:45|25938.99
02:49:45|25938.99
02:49:47|25938.99
02:49:49|25938.99
02:49:49|25938.99
02:49:50|25938.99
02:49:51|25938.99
02:49:52|25938.99
02:49:53|25938.99
02:49:54|25938.99
02:49:55|25938.99
02:49:56|25938.99
02:49:58|25938.49
02:49:58|25938.49
02:49:59|25938.49
02:50:00|25938.49
02:50:01|25938.
02:50:02|25932.31
02:50:03|25932.31
02:50:04|25932.31
02:50:05|25932.31
02:50:07|25932.31
02:50:08|25932.31
02:50:09|25932.31
02:50:10|25932.31
02:50:11|25932.31
02:50:12|25932.31
02:50:13|25932.31
02:50:13|25932.31
02:50:14|25932.31
02:50:16|25932.31
02:50:16|25932.31
02:50:18|25932.31
02:50:18|25932.31
02:50:20|25932.31
02:50:20|25932.31
02:50:21|25932.31
02:50:23|25932.31
02:50:23|25937.97
02:50:25|25937.97
02:50:25|25937.97
02:50:26|25937.97
02:50:27|25937.97
02:50:28|25937.97
02:50:30|25937.97
02:50:31|25937.97
02:50:32|25937.98
02:50:33|25937.98
02:50:34|25937.98
02:50:35|25937.98
02:50:36|25937.98
02:50:37|25937.98
02:50:38|25937.98
02:50:39|25937.98
02:50:40|25937.98
02:50:42|25937.98
02:50:42|25938.99
02:50:43|25938.99
02:50:44|25938.99
02:50:46|25938.99
02:50:47|25938.99
02:50:48|25938.99
02:50:50|25938.99
02:50:50|25938.99
02:50:51|25938.99
02:50:53|25938.99
02:50:53|25938.99
02:50:54|25938.99
02:50:55|25938.99
02:50:56|25938.99
02:50:57|25938.99
02:50:58|25938.99
02:50:59|25938.99
02:51:00|25938.99
02:51:01|25938.99
02:51:02|25938.99
02:51:03|25938.99
02:51:04|25938.99
02:51:05|25938.99
02:51:06|25938.99
02:51:07|25938.99
02:51:08|25938.99
02:51:10|25938.99
02:51:10|25938.99
02:51:11|25938.99
02:51:12|25938.99
02:51:13|25938.99
02:51:15|25938.99
02:51:15|25938.99
02:51:17|25938.99
02:51:18|25938.99
02:51:18|25938.99
02:51:19|25938.99
02:51:21|25938.95
02:51:21|25938.95
02:51:23|25938.95
02:51:24|25938.95
02:51:25|25938.95
02:51:25|25938.95
02:51:26|25938.95
02:51:27|25938.95
02:51:28|25938.95
02:51:29|25938.95
02:51:31|25938.95
02:51:32|25938.95
02:51:32|25938.95
02:51:33|25938.95
02:51:34|25938.95
02:51:35|25938.95
02:51:36|25938.95
02:51:38|25938.95
02:51:38|25938.95
02:51:39|25938.95
02:51:40|25938.95
02:51:42|25938.95
02:51:43|25938.95
02:51:44|25938.95
02:51:45|25938.95
02:51:46|25938.95
02:51:47|25938.95
02:51:49|25938.95
02:51:49|25932.52
02:51:51|25924.3
02:51:52|25924.3
02:51:53|25924.3
02:51:54|25924.3
02:51:56|25924.3
02:51:56|25924.3
02:51:57|25924.3
02:51:59|25924.3
02:51:59|25924.3
02:52:00|25924.3
02:52:01|25924.3
02:52:02|25924.3
02:52:04|25924.3
02:52:04|25924.3
02:52:05|25924.3
02:52:06|25924.3
02:52:07|25924.3
02:52:08|25924.3
02:52:09|25924.3
02:52:10|25924.3
02:52:11|25924.3
02:52:13|25924.3
02:52:13|25924.3
02:52:15|25924.3
02:52:15|25924.3
02:52:16|25924.3
02:52:17|25924.3
02:52:18|25924.3
02:52:20|25924.3
02:52:20|25924.3
02:52:21|25924.3
02:52:22|25923.89
02:52:23|25923.89
02:52:25|25923.89
02:52:26|25920.94
02:52:26|25920.94
02:52:27|25921.74
02:52:28|25921.74
02:52:30|25921.74
02:52:31|25921.74
02:52:31|25921.74
02:52:32|25921.74
02:52:34|25921.74
02:52:35|25921.74
02:52:35|25923.63
02:52:37|25923.63
02:52:38|25923.63
02:52:39|25923.63
02:52:40|25923.63
02:52:41|25923.63
02:52:42|25923.63
02:52:44|25923.63
02:52:45|25923.63
02:52:46|25923.63
02:52:46|25923.63
02:52:48|25923.63
02:52:49|25923.63
02:52:49|25923.63
02:52:51|25923.63
02:52:52|25923.63
02:52:52|25923.63
02:52:54|25923.63
02:52:55|25923.63
02:52:56|25923.63
02:52:57|25923.63
02:52:58|25923.63
02:52:58|25923.63
02:52:59|25923.63
02:53:01|25923.63
02:53:01|25923.63
02:53:03|25923.63
02:53:04|25923.63
02:53:05|25923.63
02:53:06|25923.63
02:53:07|25923.63
02:53:07|25923.63
02:53:09|25923.63
02:53:09|25923.63
02:53:11|25923.63
02:53:12|25923.63
02:53:13|25923.63
02:53:13|25923.63
02:53:15|25923.63
02:53:16|25923.63
02:53:17|25923.63
02:53:18|25923.63
02:53:19|25923.63
02:53:20|25923.63
02:53:20|25923.63
02:53:22|25915.5
02:53:22|25915.5
02:53:24|25915.5
02:53:25|25915.5
02:53:25|25915.5
02:53:27|25915.5
02:53:28|25915.5
02:53:29|25915.5
02:53:30|25915.5
02:53:31|25915.5
02:53:32|25915.5
02:53:33|25915.5
02:53:33|25915.5
02:53:35|25915.5
02:53:35|25915.5
02:53:37|25914.63
02:53:38|25914.63
02:53:38|25914.63
02:53:40|25914.63
02:53:40|25914.63
02:53:41|25914.63
02:53:43|25914.63
02:53:44|25914.63
02:53:45|25914.63
02:53:46|25914.63
02:53:47|25914.63
02:53:48|25914.63
02:53:49|25914.63
02:53:51|25914.63
02:53:51|25914.63
02:53:52|25914.63
02:53:53|25914.63
02:53:55|25914.63
02:53:55|25914.63
02:53:56|25914.63
02:53:57|25914.63
02:53:58|25914.63
02:54:00|25914.63
02:54:01|25914.63
02:54:01|25914.63
02:54:03|25914.63
02:54:04|25914.63
02:54:04|25914.63
02:54:06|25914.63
02:54:06|25914.63
02:54:08|25914.63
02:54:08|25914.63
02:54:10|25914.63
02:54:11|25914.63
02:54:12|25914.63
02:54:13|25914.63
02:54:14|25914.63
02:54:15|25914.7
02:54:16|25914.7
02:54:17|25914.7
02:54:18|25914.7
02:54:19|25914.7
02:54:20|25914.7
02:54:21|25914.7
02:54:22|25914.7
02:54:23|25914.7
02:54:24|25914.7
02:54:25|25914.7
02:54:26|25914.7
02:54:27|25914.68
02:54:28|25914.68
02:54:29|25914.68
02:54:30|25914.68
02:54:31|25914.68
02:54:32|25914.68
02:54:33|25914.68
02:54:34|25914.68
02:54:35|25914.68
02:54:36|25914.68
02:54:37|25914.68
02:54:38|25914.68
02:54:39|25914.68
02:54:40|25914.68
02:54:41|25914.68
02:54:42|25914.68
02:54:44|25914.68
02:54:45|25921.3
02:54:46|25921.3
02:54:47|25921.3
02:54:48|25921.3
02:54:49|25921.3
02:54:50|25921.3
02:54:50|25921.3
02:54:52|25921.3
02:54:53|25921.3
02:54:55|25921.3
02:54:55|25921.3
02:54:57|25921.3
02:54:57|25921.3
02:54:59|25921.3
02:55:00|25921.3
02:55:00|25921.3
02:55:02|25921.3
02:55:03|25921.3
02:55:04|25921.3
02:55:04|25921.3
02:55:06|25921.3
02:55:07|25921.3
02:55:07|25921.3
02:55:09|25921.3
02:55:09|25921.3
02:55:10|25921.3
02:55:11|25921.3
02:55:12|25921.3
02:55:14|25921.3
02:55:14|25921.3
02:55:15|25921.3
02:55:17|25919.82
02:55:17|25919.82
02:55:19|25919.82
02:55:20|25919.82
02:55:20|25919.82
02:55:21|25919.82
02:55:23|25919.82
02:55:23|25921.3
02:55:24|25925.5
02:55:25|25925.7
02:55:26|25925.7
02:55:27|25925.7
02:55:28|25925.7
02:55:29|25925.7
02:55:30|25925.7
02:55:31|25925.7
02:55:32|25925.7
02:55:34|25925.7
02:55:34|25925.7
02:55:35|25925.7
02:55:36|25925.7
02:55:37|25925.7
02:55:38|25925.7
02:55:40|25925.7
02:55:40|25925.7
02:55:41|25925.7
02:55:42|25925.7
02:55:44|25925.7
02:55:45|25925.7
02:55:46|25925.7
02:55:47|25927.94
02:55:47|25927.94
02:55:49|25927.94
02:55:50|25927.94
02:55:51|25927.94
02:55:52|25927.94
02:55:53|25927.94
02:55:54|25927.94
02:55:55|25927.94
02:55:56|25927.94
02:55:58|25927.94
02:55:58|25927.94
02:55:59|25927.94
02:56:00|25927.94
02:56:01|25927.94
02:56:02|25927.94
02:56:03|25927.94
02:56:04|25927.94
02:56:05|25927.94
02:56:06|25927.94
02:56:07|25927.94
02:56:08|25927.94
02:56:09|25927.94
02:56:10|25927.94
02:56:11|25932.78
02:56:12|25932.78
02:56:13|25932.78
02:56:14|25932.78
02:56:15|25932.78
02:56:16|25932.78
02:56:17|25932.78
02:56:18|25932.78
02:56:19|25932.78
02:56:20|25932.78
02:56:21|25932.78
02:56:22|25932.78
02:56:23|25932.78
02:56:24|25932.78
02:56:25|25932.78
02:56:26|25932.78
02:56:27|25932.78
02:56:28|25932.78
02:56:29|25932.78
02:56:30|25932.78
02:56:31|25932.78
02:56:32|25932.78
02:56:33|25932.78
02:56:34|25932.78
02:56:36|25932.78
02:56:36|25932.78
02:56:37|25932.78
02:56:38|25932.78
02:56:39|25932.78
02:56:40|25932.78
02:56:41|25932.78
02:56:42|25932.78
02:56:43|25932.78
02:56:45|25932.78
02:56:47|25932.78
02:56:48|25935.09
02:56:48|25935.09
02:56:50|25935.09
02:56:51|25935.09
02:56:52|25935.09
02:56:53|25935.09
02:56:54|25935.09
02:56:55|25935.09
02:56:56|25935.09
02:56:57|25935.09
02:56:58|25935.09
02:56:59|25935.09
02:57:00|25935.09
02:57:01|25935.09
02:57:02|25935.09
02:57:03|25935.09
02:57:04|25935.09
02:57:05|25935.09
02:57:06|25935.09
02:57:07|25933.01
02:57:09|25933.
02:57:09|25933.
02:57:10|25933.
02:57:11|25933.
02:57:12|25933.
02:57:13|25933.
02:57:14|25933.
02:57:15|25933.
02:57:16|25933.
02:57:17|25933.
02:57:18|25933.
02:57:20|25933.
02:57:20|25933.
02:57:21|25933.
02:57:23|25933.
02:57:24|25933.
02:57:25|25933.
02:57:25|25933.
02:57:26|25933.
02:57:27|25933.
02:57:28|25933.
02:57:30|25933.
02:57:30|25933.
02:57:31|25933.
02:57:32|25933.
02:57:33|25933.
02:57:35|25933.
02:57:35|25933.
02:57:36|25933.
02:57:38|25933.
02:57:38|25933.
02:57:39|25930.24
02:57:41|25930.24
02:57:41|25930.24
02:57:42|25930.24
02:57:43|25930.24
02:57:45|25930.24
02:57:46|25928.2
02:57:48|25928.2
02:57:48|25928.2
02:57:49|25928.2
02:57:50|25928.2
02:57:51|25928.2
02:57:53|25928.2
02:57:54|25928.2
02:57:55|25928.2
02:57:56|25928.2
02:57:57|25928.2
02:57:58|25928.2
02:57:59|25928.2
02:58:00|25928.2
02:58:01|25928.2
02:58:02|25928.2
02:58:03|25928.2
02:58:04|25928.2
02:58:05|25928.2
02:58:06|25928.2
02:58:07|25928.2
02:58:08|25928.2
02:58:09|25928.2
02:58:10|25928.2
02:58:11|25928.2
02:58:12|25928.2
02:58:13|25928.2
02:58:14|25928.2
02:58:15|25928.2
02:58:16|25928.2
02:58:17|25928.2
02:58:18|25932.25
02:58:19|25932.25
02:58:20|25932.25
02:58:21|25932.25
02:58:22|25932.25
02:58:23|25932.25
02:58:24|25932.25
02:58:25|25932.25
02:58:26|25932.25
02:58:27|25932.25
02:58:28|25932.25
02:58:29|25932.25
02:58:30|25932.25
02:58:31|25932.25
02:58:32|25932.25
02:58:33|25932.25
02:58:34|25932.25
02:58:35|25932.25
02:58:37|25935.55
02:58:37|25938.05
02:58:39|25938.05
02:58:40|25938.05
02:58:41|25938.05
02:58:41|25938.05
02:58:43|25938.05
02:58:44|25938.05
02:58:44|25938.05
02:58:45|25938.05
02:58:47|25938.05
02:58:48|25938.05
02:58:49|25938.05
02:58:50|25938.05
02:58:51|25938.05
02:58:52|25938.05
02:58:53|25938.05
02:58:54|25938.05
02:58:55|25938.05
02:58:56|25938.05
02:58:57|25938.05
02:58:58|25938.05
02:58:59|25938.05
02:59:00|25938.05
02:59:01|25938.05
02:59:02|25938.05
02:59:03|25938.05
02:59:04|25938.05
02:59:05|25938.05
02:59:06|25938.05
02:59:07|25938.05
02:59:08|25936.68
02:59:10|25938.08
02:59:10|25938.08
02:59:11|25938.08
02:59:12|25938.08
02:59:13|25938.08
02:59:14|25938.08
02:59:15|25938.08
02:59:16|25938.08
02:59:17|25938.08
02:59:18|25938.08
02:59:19|25938.08
02:59:20|25938.08
02:59:21|25938.08
02:59:23|25938.08
02:59:23|25938.08
02:59:24|25935.15
02:59:26|25938.06
02:59:27|25938.06
02:59:27|25938.06
02:59:28|25938.06
02:59:29|25938.06
02:59:31|25938.06
02:59:31|25938.06
02:59:33|25938.06
02:59:33|25938.06
02:59:34|25938.06
02:59:35|25938.06
02:59:37|25940.74
02:59:37|25940.74
02:59:38|25940.74
02:59:40|25940.74
02:59:40|25940.74
02:59:42|25940.74
02:59:43|25940.74
02:59:45|25940.74
02:59:45|25940.74
02:59:46|25940.74
02:59:47|25940.74
02:59:48|25940.74
02:59:49|25940.74
02:59:50|25940.74
02:59:51|25940.74
02:59:52|25940.74
02:59:54|25940.74
02:59:55|25940.74
02:59:56|25940.74
02:59:56|25940.74
02:59:58|25940.74
02:59:58|25940.74
03:00:00|25940.74
03:00:01|25940.74
03:00:01|25940.74
03:00:03|25940.74
03:00:03|25940.74
03:00:05|25940.74
03:00:05|25940.74
03:00:06|25937.47
03:00:07|25937.47
03:00:08|25937.47
03:00:10|25937.47
03:00:10|25937.47
03:00:12|25937.47
03:00:12|25937.47
03:00:14|25937.47
03:00:14|25937.47
03:00:16|25937.47
03:00:17|25937.47
03:00:18|25937.47
03:00:19|25937.47
03:00:19|25937.47
03:00:21|25937.47
03:00:22|25937.47
03:00:22|25937.47
03:00:24|25937.47
03:00:24|25937.19
03:00:26|25937.19
03:00:27|25934.75
03:00:27|25934.75
03:00:29|25934.75
03:00:30|25934.75
03:00:31|25934.75
03:00:32|25934.75
03:00:33|25934.75
03:00:34|25934.75
03:00:34|25934.75
03:00:35|25934.75
03:00:37|25934.75
03:00:38|25934.75
03:00:39|25937.5
03:00:40|25937.5
03:00:41|25937.49
03:00:42|25937.49
03:00:43|25937.49
03:00:44|25937.49
03:00:45|25937.49
03:00:46|25937.49
03:00:48|25937.49
03:00:48|25937.49
03:00:49|25937.49
03:00:50|25937.49
03:00:51|25937.49
03:00:52|25937.5
03:00:53|25937.5
03:00:54|25937.5
03:00:55|25937.5
03:00:56|25937.5
03:00:57|25937.5
03:00:58|25937.5
03:00:59|25937.5
03:01:00|25937.5
03:01:01|25937.5
03:01:03|25937.5
03:01:04|25937.5
03:01:05|25937.5
03:01:06|25937.5
03:01:06|25937.5
03:01:07|25937.5
03:01:08|25937.5
03:01:10|25937.5
03:01:10|25937.5
03:01:11|25937.5
03:01:13|25937.5
03:01:13|25937.5
03:01:15|25937.5
03:01:16|25937.5
03:01:17|25937.5
03:01:18|25937.5
03:01:19|25937.5
03:01:20|25937.5
03:01:21|25937.5
03:01:22|25937.5
03:01:23|25938.
03:01:24|25938.
03:01:25|25938.
03:01:26|25938.
03:01:27|25938.
03:01:28|25938.
03:01:29|25938.
03:01:30|25938.
03:01:31|25938.
03:01:32|25938.
03:01:33|25938.
03:01:34|25938.
03:01:35|25938.
03:01:36|25938.
03:01:38|25938.
03:01:38|25938.
03:01:39|25938.
03:01:41|25938.
03:01:42|25938.
03:01:43|25938.
03:01:44|25938.
03:01:45|25938.
03:01:46|25937.32
03:01:47|25937.32
03:01:48|25937.6
03:01:49|25937.6
03:01:50|25937.6
03:01:51|25937.6
03:01:52|25937.6
03:01:53|25937.6
03:01:54|25937.6
03:01:55|25937.6
03:01:55|25937.6
03:01:57|25937.6
03:01:58|25937.6
03:01:59|25937.6
03:02:00|25937.6
03:02:01|25937.6
03:02:02|25937.6
03:02:04|25937.6
03:02:04|25937.6
03:02:05|25937.6
03:02:06|25937.6
03:02:07|25937.6
03:02:08|25937.6
03:02:09|25937.6
03:02:10|25937.6
03:02:11|25937.6
03:02:12|25938.
03:02:13|25938.
03:02:14|25938.
03:02:15|25938.
03:02:16|25938.
03:02:17|25938.
03:02:18|25938.
03:02:19|25938.
03:02:20|25938.
03:02:21|25938.
03:02:22|25938.
03:02:23|25938.
03:02:24|25938.
03:02:25|25938.
03:02:26|25938.
03:02:27|25938.
03:02:28|25938.
03:02:29|25938.
03:02:30|25938.
03:02:31|25938.
03:02:32|25938.
03:02:33|25938.
03:02:34|25938.
03:02:35|25938.
03:02:36|25938.
03:02:37|25938.
03:02:39|25938.
03:02:40|25938.
03:02:41|25938.
03:02:42|25938.
03:02:43|25938.
03:02:44|25938.
03:02:45|25938.
03:02:46|25938.
03:02:47|25938.
03:02:48|25938.
03:02:49|25938.
03:02:50|25938.
03:02:51|25938.
03:02:52|25937.63
03:02:52|25937.63
03:02:54|25937.63
03:02:55|25937.63
03:02:56|25937.63
03:02:57|25937.63
03:02:58|25937.63
03:02:59|25937.63
03:03:00|25937.63
03:03:01|25937.63
03:03:01|25937.63
03:03:03|25937.63
03:03:04|25937.63
03:03:05|25937.63
03:03:06|25937.63
03:03:07|25937.63
03:03:08|25937.63
03:03:09|25937.63
03:03:10|25937.63
03:03:11|25934.93
03:03:11|25934.93
03:03:13|25934.93
03:03:14|25934.93
03:03:15|25934.93
03:03:16|25934.93
03:03:17|25934.93
03:03:18|25934.93
03:03:19|25934.93
03:03:20|25934.93
03:03:21|25934.93
03:03:22|25934.93
03:03:23|25934.93
03:03:24|25934.93
03:03:25|25934.93
03:03:26|25934.93
03:03:27|25934.93
03:03:28|25934.93
03:03:29|25934.93
03:03:30|25934.93
03:03:31|25934.93
03:03:32|25933.68
03:03:33|25933.68
03:03:34|25933.68
03:03:36|25933.68
03:03:36|25933.68
03:03:38|25933.68
03:03:39|25933.68
03:03:40|25933.68
03:03:40|25929.01
03:03:41|25929.01
03:03:43|25929.01
03:03:44|25929.01
03:03:45|25929.01
03:03:46|25929.01
03:03:47|25929.01
03:03:48|25929.01
03:03:48|25929.01
03:03:50|25929.01
03:03:50|25929.01
03:03:52|25929.01
03:03:53|25929.01
03:03:54|25929.01
03:03:55|25929.01
03:03:56|25929.01
03:03:57|25929.01
03:03:58|25929.01
03:03:59|25929.01
03:04:00|25929.01
03:04:01|25929.01
03:04:02|25929.01
03:04:02|25929.01
03:04:04|25929.01
03:04:05|25927.01
03:04:05|25927.01
03:04:07|25927.01
03:04:08|25927.01
03:04:09|25927.01
03:04:10|25927.01
03:04:11|25927.01
03:04:12|25927.01
03:04:13|25927.01
03:04:14|25927.01
03:04:14|25927.01
03:04:16|25927.01
03:04:17|25927.01
03:04:18|25927.01
03:04:19|25927.01
03:04:19|25927.01
03:04:21|25927.01
03:04:21|25927.01
03:04:22|25927.01
03:04:24|25927.01
03:04:25|25927.01
03:04:26|25927.01
03:04:27|25927.01
03:04:28|25927.01
03:04:28|25927.01
03:04:30|25927.01
03:04:31|25927.01
03:04:32|25927.01
03:04:33|25927.01
03:04:33|25927.01
03:04:35|25927.01
03:04:36|25927.01
03:04:38|25927.01
03:04:38|25927.01
03:04:40|25927.01
03:04:41|25927.01
03:04:42|25927.01
03:04:43|25927.01
03:04:44|25927.01
03:04:45|25927.01
03:04:46|25927.01
03:04:47|25927.01
03:04:48|25927.01
03:04:49|25927.01
03:04:50|25927.01
03:04:51|25927.01
03:04:52|25927.01
03:04:53|25927.01
03:04:54|25927.01
03:04:55|25930.24
03:04:56|25930.24
03:04:57|25930.24
03:04:58|25930.24
03:04:59|25930.24
03:05:00|25930.24
03:05:01|25930.24
03:05:02|25930.24
03:05:03|25930.24
03:05:04|25930.24
03:05:05|25930.24
03:05:06|25930.24
03:05:07|25930.24
03:05:08|25930.24
03:05:09|25930.24
03:05:10|25930.24
03:05:11|25930.24
03:05:12|25930.24
03:05:13|25928.67
03:05:14|25928.67
03:05:15|25928.67
03:05:16|25928.67
03:05:17|25928.67
03:05:18|25928.67
03:05:19|25928.67
03:05:20|25928.67
03:05:21|25928.67
03:05:22|25928.67
03:05:23|25928.67
03:05:24|25928.67
03:05:25|25928.67
03:05:26|25928.67
03:05:27|25928.67
03:05:28|25928.67
03:05:29|25928.67
03:05:30|25928.67
03:05:31|25928.67
03:05:32|25928.67
03:05:33|25928.67
03:05:35|25928.67
03:05:36|25928.67
03:05:37|25928.67
03:05:38|25927.
03:05:40|25927.
03:05:40|25927.
03:05:41|25927.
03:05:42|25927.
03:05:44|25927.
03:05:45|25927.
03:05:46|25927.
03:05:47|25927.
03:05:48|25927.
03:05:49|25927.
03:05:50|25927.
03:05:51|25927.
03:05:52|25927.
03:05:53|25927.
03:05:54|25927.
03:05:55|25927.
03:05:56|25927.
03:05:57|25927.
03:05:58|25927.
03:05:59|25927.
03:06:00|25927.
03:06:01|25927.
03:06:01|25927.
03:06:03|25927.
03:06:04|25927.
03:06:05|25927.
03:06:06|25927.
03:06:07|25927.
03:06:08|25927.
03:06:09|25927.
03:06:10|25927.
03:06:11|25927.
03:06:12|25927.
03:06:13|25927.
03:06:14|25927.
03:06:15|25927.
03:06:16|25927.
03:06:17|25927.
03:06:18|25927.
03:06:19|25927.
03:06:20|25927.
03:06:21|25927.
03:06:22|25927.
03:06:23|25927.
03:06:24|25927.
03:06:25|25934.47
03:06:26|25933.
03:06:27|25927.
03:06:28|25928.13
03:06:29|25928.13
03:06:31|25928.13
03:06:31|25928.13
03:06:32|25928.13
03:06:33|25928.13
03:06:34|25928.13
03:06:36|25928.13
03:06:37|25928.13
03:06:38|25928.13
03:06:39|25928.13
03:06:40|25928.13
03:06:41|25928.13
03:06:42|25928.13
03:06:43|25928.13
03:06:44|25928.13
03:06:45|25928.13
03:06:46|25928.13
03:06:47|25928.13
03:06:48|25928.13
03:06:49|25928.13
03:06:50|25928.13
03:06:51|25928.13
03:06:52|25928.13
03:06:53|25928.13
03:06:54|25928.13
03:06:55|25928.13
03:06:56|25928.13
03:06:57|25928.13
03:06:58|25928.13
03:07:00|25928.13
03:07:00|25928.13
03:07:01|25928.13
03:07:02|25928.13
03:07:03|25928.13
03:07:04|25928.13
03:07:06|25928.13
03:07:06|25928.13
03:07:07|25928.13
03:07:08|25928.13
03:07:09|25928.13
03:07:11|25928.13
03:07:11|25928.13
03:07:12|25924.34
03:07:13|25925.44
03:07:14|25924.36
03:07:15|25925.11
03:07:16|25925.11
03:07:17|25925.11
03:07:18|25924.86
03:07:19|25929.
03:07:20|25929.
03:07:21|25929.
03:07:22|25929.
03:07:23|25929.
03:07:24|25929.
03:07:25|25929.
03:07:26|25929.
03:07:27|25929.
03:07:28|25929.
03:07:29|25929.
03:07:30|25929.
03:07:32|25929.
03:07:32|25929.
03:07:33|25929.
03:07:34|25929.
03:07:35|25929.
03:07:37|25929.
03:07:38|25929.
03:07:39|25929.
03:07:40|25929.
03:07:42|25929.
03:07:43|25929.
03:07:43|25929.
03:07:44|25929.
03:07:45|25929.
03:07:46|25928.99
03:07:47|25928.99
03:07:48|25928.99
03:07:49|25928.99
03:07:50|25928.99
03:07:51|25928.99
03:07:53|25928.99
03:07:53|25928.99
03:07:54|25928.99
03:07:55|25928.99
03:07:56|25928.99
03:07:57|25928.99
03:07:58|25928.99
03:07:59|25928.99
03:08:00|25928.99
03:08:01|25928.99
03:08:02|25928.99
03:08:04|25928.99
03:08:04|25928.99
03:08:05|25928.99
03:08:06|25928.99
03:08:07|25928.99
03:08:09|25928.99
03:08:09|25928.99
03:08:10|25928.99
03:08:11|25928.99
03:08:12|25928.99
03:08:14|25928.99
03:08:14|25928.78
03:08:15|25928.78
03:08:16|25926.42
03:08:17|25926.42
03:08:19|25926.42
03:08:19|25926.42
03:08:20|25926.42
03:08:21|25926.42
03:08:22|25926.42
03:08:24|25926.42
03:08:24|25926.12
03:08:25|25926.12
03:08:26|25926.12
03:08:27|25926.12
03:08:28|25926.12
03:08:29|25926.12
03:08:30|25926.12
03:08:31|25926.12
03:08:32|25926.12
03:08:33|25926.12
03:08:35|25926.12
03:08:35|25926.12
03:08:36|25926.12
03:08:38|25925.6
03:08:40|25925.6
03:08:40|25925.6
03:08:41|25925.6
03:08:42|25925.6
03:08:43|25925.6
03:08:45|25925.6
03:08:45|25925.6
03:08:46|25925.6
03:08:47|25925.6
03:08:48|25925.6
03:08:49|25927.13
03:08:50|25927.13
03:08:51|25927.13
03:08:53|25927.13
03:08:54|25927.13
03:08:54|25927.13
03:08:55|25927.13
03:08:57|25927.13
03:08:58|25927.13
03:08:59|25927.13
03:08:59|25927.13
03:09:01|25927.13
03:09:02|25927.13
03:09:03|25927.13
03:09:04|25927.13
03:09:05|25927.13
03:09:06|25927.13
03:09:07|25927.13
03:09:07|25927.13
03:09:09|25926.57
03:09:10|25926.57
03:09:11|25926.57
03:09:12|25926.57
03:09:13|25926.57
03:09:14|25926.57
03:09:15|25926.57
03:09:16|25926.57
03:09:17|25926.57
03:09:18|25926.57
03:09:19|25931.39
03:09:20|25935.66
03:09:21|25935.66
03:09:22|25935.66
03:09:23|25935.66
03:09:24|25935.66
03:09:25|25935.66
03:09:26|25935.66
03:09:27|25935.66
03:09:28|25935.66
03:09:29|25935.66
03:09:30|25935.66
03:09:31|25935.66
03:09:32|25935.66
03:09:34|25935.66
03:09:34|25935.66
03:09:35|25935.66
03:09:36|25935.66
03:09:37|25935.66
03:09:39|25935.66
03:09:40|25935.66
03:09:41|25935.66
03:09:42|25935.66
03:09:43|25935.66
03:09:44|25935.66
03:09:45|25935.66
03:09:46|25935.66
03:09:47|25935.66
03:09:48|25935.66
03:09:49|25935.66
03:09:50|25935.66
03:09:51|25935.66
03:09:52|25935.66
03:09:53|25935.66
03:09:54|25935.66
03:09:55|25935.66
03:09:57|25935.66
03:09:57|25935.66
03:09:58|25935.66
03:09:59|25935.66
03:10:00|25935.66
03:10:01|25935.66
03:10:02|25935.66
03:10:03|25935.66
03:10:04|25935.66
03:10:05|25935.66
03:10:06|25935.66
03:10:07|25935.66
03:10:09|25935.66
03:10:09|25935.66
03:10:11|25935.66
03:10:11|25935.66
03:10:12|25935.66
03:10:14|25935.66
03:10:15|25935.66
03:10:15|25935.66
03:10:16|25935.66
03:10:18|25935.66
03:10:19|25935.66
03:10:19|25935.66
03:10:21|25935.66
03:10:22|25935.66
03:10:22|25935.66
03:10:23|25935.66
03:10:25|25935.66
03:10:26|25935.66
03:10:26|25935.66
03:10:28|25935.66
03:10:29|25935.66
03:10:29|25935.66
03:10:30|25935.66
03:10:31|25935.66
03:10:32|25935.66
03:10:33|25935.66
03:10:35|25935.66
03:10:35|25935.66
03:10:37|25935.66
03:10:37|25935.66
03:10:39|25935.66
03:10:40|25935.66
03:10:41|25935.66
03:10:43|25935.66
03:10:43|25935.66
03:10:44|25935.66
03:10:45|25935.66
03:10:46|25935.66
03:10:48|25935.66
03:10:49|25935.66
03:10:50|25935.66
03:10:51|25934.37
03:10:52|25934.37
03:10:53|25934.37
03:10:54|25934.37
03:10:54|25934.38
03:10:56|25934.38
03:10:57|25934.38
03:10:58|25934.38
03:10:59|25934.38
03:10:59|25932.43
03:11:01|25925.93
03:11:01|25926.43
03:11:02|25926.43
03:11:04|25926.43
03:11:05|25926.43
03:11:05|25926.43
03:11:07|25926.43
03:11:07|25926.43
03:11:08|25926.43
03:11:10|25926.43
03:11:11|25926.43
03:11:11|25933.97
03:11:12|25933.97
03:11:14|25933.97
03:11:15|25933.97
03:11:15|25933.97
03:11:16|25933.97
03:11:17|25933.97
03:11:18|25933.97
03:11:20|25933.97
03:11:20|25933.97
03:11:21|25936.49
03:11:22|25936.49
03:11:23|25936.49
03:11:24|25936.49
03:11:25|25936.49
03:11:26|25936.49
03:11:28|25936.49
03:11:28|25936.49
03:11:29|25936.49
03:11:30|25936.49
03:11:31|25936.49
03:11:33|25936.49
03:11:33|25936.03
03:11:34|25935.31
03:11:35|25935.31
03:11:36|25935.31
03:11:37|25935.31
03:11:39|25935.31
03:11:39|25935.31
03:11:41|25935.31
03:11:42|25935.31
03:11:43|25935.31
03:11:45|25935.31
03:11:45|25935.31
03:11:46|25935.31
03:11:47|25935.31
03:11:48|25935.31
03:11:50|25935.31
03:11:50|25935.31
03:11:51|25935.31
03:11:52|25935.31
03:11:53|25935.31
03:11:55|25935.31
03:11:55|25935.31
03:11:56|25935.31
03:11:57|25935.31
03:11:58|25935.31
03:12:00|25935.31
03:12:00|25935.31
03:12:01|25935.31
03:12:02|25935.31
03:12:04|25935.31
03:12:04|25935.31
03:12:06|25935.31
03:12:07|25935.31
03:12:07|25935.31
03:12:08|25935.31
03:12:10|25935.31
03:12:11|25935.31
03:12:12|25935.31
03:12:12|25935.31
03:12:13|25935.31
03:12:14|25935.31
03:12:15|25935.31
03:12:17|25935.31
03:12:17|25935.31
03:12:18|25935.31
03:12:20|25936.02
03:12:20|25936.02
03:12:21|25936.02
03:12:23|25936.02
03:12:23|25936.02
03:12:25|25936.02
03:12:25|25936.02
03:12:27|25936.02
03:12:27|25936.02
03:12:29|25936.02
03:12:29|25936.02
03:12:30|25936.02
03:12:31|25936.02
03:12:32|25936.02
03:12:34|25936.02
03:12:35|25936.02
03:12:35|25936.02
03:12:36|25936.02
03:12:37|25936.02
03:12:38|25936.02
03:12:39|25936.02
03:12:40|25936.02
03:12:42|25936.02
03:12:43|25936.02
03:12:44|25936.02
03:12:45|25936.02
03:12:46|25936.02
03:12:47|25936.02
03:12:48|25936.02
03:12:49|25936.02
03:12:50|25936.01
03:12:51|25936.01
03:12:53|25936.01
03:12:53|25936.01
03:12:54|25936.01
03:12:55|25936.01
03:12:56|25931.45
03:12:57|25931.45
03:12:58|25931.45
03:12:59|25931.45
03:13:00|25931.45
03:13:01|25931.45
03:13:02|25931.45
03:13:03|25931.45
03:13:04|25931.45
03:13:05|25931.45
03:13:06|25931.45
03:13:07|25931.45
03:13:08|25931.45
03:13:10|25931.45
03:13:10|25931.45
03:13:11|25931.29
03:13:12|25931.29
03:13:13|25931.29
03:13:14|25931.29
03:13:15|25931.29
03:13:16|25931.29
03:13:17|25931.29
03:13:18|25931.29
03:13:20|25931.29
03:13:20|25931.29
03:13:21|25931.02
03:13:22|25931.02
03:13:23|25932.34
03:13:24|25933.15
03:13:25|25933.15
03:13:26|25925.51
03:13:27|25925.51
03:13:28|25925.51
03:13:29|25925.51
03:13:30|25925.51
03:13:31|25925.51
03:13:32|25925.51
03:13:33|25924.01
03:13:34|25924.01
03:13:36|25924.01
03:13:36|25924.01
03:13:37|25924.01
03:13:38|25924.01
03:13:39|25924.01
03:13:40|25924.01
03:13:41|25924.01
03:13:43|25924.01
03:13:44|25924.01
03:13:45|25924.01
03:13:46|25924.01
03:13:47|25924.01
03:13:49|25924.01
03:13:49|25924.01
03:13:50|25924.01
03:13:51|25924.01
03:13:52|25924.01
03:13:53|25924.01
03:13:54|25924.01
03:13:55|25924.
03:13:56|25924.
03:13:57|25924.
03:13:58|25924.
03:13:59|25924.
03:14:00|25924.
03:14:01|25924.
03:14:02|25924.
03:14:03|25924.
03:14:04|25924.
03:14:05|25924.
03:14:06|25924.
03:14:07|25924.01
03:14:08|25924.01
03:14:09|25924.01
03:14:10|25924.01
03:14:12|25924.01
03:14:13|25924.01
03:14:14|25924.01
03:14:14|25924.01
03:14:16|25924.01
03:14:17|25924.01
03:14:17|25924.01
03:14:19|25924.01
03:14:19|25924.01
03:14:21|25924.01
03:14:22|25924.01
03:14:23|25922.01
03:14:24|25922.01
03:14:25|25922.
03:14:26|25922.
03:14:27|25922.
03:14:27|25922.
03:14:28|25922.
03:14:30|25922.
03:14:31|25922.
03:14:31|25922.
03:14:33|25922.01
03:14:33|25922.01
03:14:35|25922.01
03:14:36|25922.01
03:14:37|25922.01
03:14:38|25922.01
03:14:39|25922.01
03:14:40|25922.01
03:14:41|25922.01
03:14:42|25922.01
03:14:43|25922.01
03:14:45|25922.01
03:14:46|25922.01
03:14:46|25922.01
03:14:48|25922.01
03:14:48|25922.01
03:14:49|25922.01
03:14:50|25922.01
03:14:51|25922.01
03:14:52|25922.01
03:14:54|25922.01
03:14:55|25922.01
03:14:56|25922.01
03:14:57|25922.01
03:14:58|25922.01
03:14:59|25922.01
03:15:00|25922.01
03:15:01|25922.01
03:15:02|25922.01
03:15:03|25922.01
03:15:04|25922.01
03:15:05|25922.01
03:15:06|25922.01
03:15:07|25922.01
03:15:08|25922.01
03:15:09|25922.01
03:15:10|25922.01
03:15:11|25922.01
03:15:12|25922.01
03:15:13|25922.01
03:15:14|25922.01
03:15:15|25922.01
03:15:16|25922.01
03:15:17|25922.01
03:15:19|25922.01
03:15:19|25922.01
03:15:20|25922.01
03:15:21|25922.01
03:15:22|25923.33
03:15:24|25923.33
03:15:24|25923.33
03:15:25|25923.33
03:15:26|25923.33
03:15:27|25923.33
03:15:29|25923.33
03:15:29|25923.33
03:15:30|25923.33
03:15:31|25923.33
03:15:32|25923.33
03:15:34|25923.33
03:15:34|25923.33
03:15:35|25923.33
03:15:36|25923.32
03:15:37|25923.32
03:15:38|25923.32
03:15:39|25923.32
03:15:40|25915.55
03:15:42|25916.59
03:15:42|25916.59
03:15:44|25916.59
03:15:45|25916.59
03:15:46|25916.32
03:15:48|25916.34
03:15:48|25916.34
03:15:49|25916.34
03:15:50|25916.34
03:15:52|25916.34
03:15:52|25916.34
03:15:53|25916.34
03:15:54|25914.04
03:15:55|25914.04
03:15:56|25914.04
03:15:57|25914.04
03:15:58|25914.04
03:15:59|25914.04
03:16:00|25914.04
03:16:01|25915.27
03:16:02|25915.27
03:16:03|25915.27
03:16:04|25915.27
03:16:05|25915.27
03:16:06|25915.27
03:16:07|25912.17
03:16:08|25912.17
03:16:09|25912.17
03:16:10|25912.17
03:16:11|25912.17
03:16:12|25912.17
03:16:14|25912.17
03:16:14|25912.17
03:16:15|25912.17
03:16:16|25912.17
03:16:18|25904.12
03:16:19|25906.88
03:16:19|25906.01
03:16:20|25906.01
03:16:21|25906.01
03:16:22|25906.02
03:16:23|25906.02
03:16:24|25906.02
03:16:25|25906.02
03:16:26|25906.02
03:16:27|25906.02
03:16:28|25906.02
03:16:30|25906.02
03:16:31|25906.02
03:16:32|25903.54
03:16:33|25903.54
03:16:34|25903.54
03:16:35|25903.54
03:16:36|25903.54
03:16:37|25903.54
03:16:38|25903.54
03:16:39|25903.54
03:16:40|25903.54
03:16:41|25903.54
03:16:42|25903.54
03:16:43|25899.11
03:16:44|25896.45
03:16:45|25896.29
03:16:47|25896.29
03:16:48|25895.39
03:16:49|25895.39
03:16:50|25895.39
03:16:51|25895.39
03:16:52|25895.39
03:16:53|25895.39
03:16:54|25895.39
03:16:55|25895.39
03:16:56|25895.39
03:16:57|25886.01
03:16:58|25886.01
03:16:59|25886.01
03:17:00|25886.01
03:17:01|25886.01
03:17:02|25886.01
03:17:03|25887.72
03:17:04|25887.72
03:17:05|25887.72
03:17:06|25887.72
03:17:07|25887.72
03:17:08|25887.72
03:17:09|25887.72
03:17:10|25887.72
03:17:11|25887.72
03:17:12|25887.72
03:17:13|25887.72
03:17:14|25887.72
03:17:15|25887.72
03:17:16|25887.72
03:17:17|25887.72
03:17:18|25887.72
03:17:19|25887.72
03:17:20|25887.72
03:17:21|25887.71
03:17:22|25887.71
03:17:23|25879.43
03:17:24|25879.43
03:17:25|25879.43
03:17:26|25880.
03:17:27|25885.21
03:17:28|25885.21
03:17:29|25885.21
03:17:30|25885.21
03:17:31|25885.21
03:17:32|25885.21
03:17:33|25885.21
03:17:34|25885.21
03:17:35|25885.21
03:17:36|25891.
03:17:37|25894.67
03:17:38|25894.67
03:17:39|25903.03
03:17:40|25906.72
03:17:41|25906.53
03:17:42|25906.53
03:17:43|25906.53
03:17:44|25906.01
03:17:45|25906.01
03:17:46|25906.01
03:17:48|25906.01
03:17:49|25906.01
03:17:50|25914.01
03:17:51|25910.05
03:17:53|25900.3
03:17:53|25900.3
03:17:54|25900.3
03:17:55|25900.83
03:17:56|25900.83
03:17:57|25900.14
03:17:58|25900.14
03:17:59|25900.14
03:18:01|25900.14
03:18:01|25900.14
03:18:02|25900.14
03:18:03|25900.14
03:18:04|25900.14
03:18:06|25900.14
03:18:06|25900.14
03:18:07|25900.14
03:18:08|25900.14
03:18:09|25900.14
03:18:11|25900.14
03:18:11|25897.99
03:18:12|25897.99
03:18:13|25897.99
03:18:14|25897.99
03:18:15|25898.
03:18:16|25898.
03:18:17|25898.
03:18:18|25898.
03:18:19|25898.
03:18:20|25898.
03:18:22|25898.
03:18:22|25902.33
03:18:23|25902.33
03:18:24|25902.33
03:18:25|25902.33
03:18:27|25902.33
03:18:28|25902.33
03:18:28|25902.33
03:18:30|25902.34
03:18:30|25902.34
03:18:32|25902.34
03:18:32|25902.34
03:18:33|25902.34
03:18:34|25902.34
03:18:35|25902.34
03:18:37|25902.34
03:18:37|25902.34
03:18:38|25902.34
03:18:39|25902.34
03:18:40|25902.34
03:18:41|25902.34
03:18:42|25902.34
03:18:43|25902.34
03:18:44|25902.34
03:18:45|25906.63
03:18:47|25906.63
03:18:48|25904.54
03:18:49|25904.54
03:18:50|25904.54
03:18:51|25904.54
03:18:51|25904.54
03:18:53|25904.54
03:18:54|25904.54
03:18:55|25904.54
03:18:56|25904.54
03:18:57|25904.54
03:18:58|25904.54
03:18:59|25904.54
03:19:00|25904.54
03:19:01|25905.51
03:19:02|25905.51
03:19:03|25907.55
03:19:04|25907.55
03:19:05|25907.55
03:19:06|25907.55
03:19:07|25907.55
03:19:08|25907.55
03:19:09|25907.55
03:19:10|25907.55
03:19:11|25907.55
03:19:12|25907.55
03:19:13|25907.55
03:19:14|25907.55
03:19:15|25907.55
03:19:16|25907.55
03:19:17|25907.55
03:19:18|25907.54
03:19:19|25907.54
03:19:20|25907.54
03:19:21|25907.54
03:19:22|25907.55
03:19:23|25907.55
03:19:24|25907.55
03:19:25|25907.54
03:19:26|25907.54
03:19:27|25907.54
03:19:28|25907.54
03:19:29|25907.54
03:19:30|25907.54
03:19:31|25907.54
03:19:33|25907.54
03:19:33|25907.54
03:19:34|25907.54
03:19:35|25907.54
03:19:36|25907.54
03:19:37|25907.54
03:19:38|25907.54
03:19:39|25907.54
03:19:40|25907.54
03:19:41|25907.54
03:19:42|25907.54
03:19:43|25907.54
03:19:44|25907.54
03:19:45|25907.54
03:19:46|25907.54
03:19:47|25907.54
03:19:49|25907.54
03:19:50|25907.54
03:19:51|25907.54
03:19:52|25907.54
03:19:53|25907.53
03:19:54|25907.53
03:19:55|25907.53
03:19:56|25907.53
03:19:57|25907.53
03:19:58|25907.53
03:19:59|25907.53
03:20:00|25907.53
03:20:01|25900.46
03:20:02|25900.46
03:20:03|25900.46
03:20:04|25900.46
03:20:06|25900.46
03:20:06|25900.46
03:20:08|25900.46
03:20:08|25900.46
03:20:09|25900.46
03:20:11|25900.46
03:20:12|25900.46
03:20:13|25900.46
03:20:13|25900.46
03:20:15|25900.46
03:20:15|25900.46
03:20:17|25907.53
03:20:17|25907.53
03:20:18|25907.53
03:20:19|25907.53
03:20:20|25907.53
03:20:21|25907.53
03:20:23|25902.01
03:20:23|25902.01
03:20:24|25902.01
03:20:26|25902.01
03:20:27|25902.01
03:20:28|25902.01
03:20:29|25902.01
03:20:29|25902.01
03:20:30|25902.01
03:20:32|25902.01
03:20:32|25902.01
03:20:33|25902.01
03:20:34|25902.01
03:20:36|25902.01
03:20:36|25902.01
03:20:37|25902.01
03:20:39|25902.01
03:20:39|25902.01
03:20:40|25902.01
03:20:41|25902.01
03:20:43|25902.01
03:20:43|25902.01
03:20:45|25902.01
03:20:45|25902.01
03:20:46|25902.01
03:20:47|25902.01
03:20:48|25902.01
03:20:50|25902.01
03:20:51|25902.01
03:20:52|25902.01
03:20:53|25902.01
03:20:55|25902.01
03:20:56|25902.01
03:20:57|25902.01
03:20:57|25902.01
03:20:59|25902.01
03:21:00|25902.01
03:21:00|25902.01
03:21:02|25900.
03:21:02|25900.
03:21:04|25900.
03:21:05|25900.
03:21:06|25900.
03:21:06|25900.
03:21:08|25900.
03:21:09|25900.
03:21:10|25900.
03:21:10|25900.
03:21:12|25900.
03:21:13|25900.
03:21:14|25900.
03:21:15|25900.
03:21:15|25900.
03:21:17|25900.
03:21:18|25898.
03:21:19|25898.
03:21:20|25898.
03:21:21|25898.
03:21:22|25898.
03:21:22|25898.
03:21:24|25898.
03:21:25|25898.
03:21:26|25898.
03:21:27|25898.
03:21:28|25898.
03:21:29|25898.
03:21:30|25892.67
03:21:31|25892.67
03:21:32|25892.67
03:21:33|25892.01
03:21:34|25897.26
03:21:35|25903.73
03:21:36|25903.73
03:21:37|25903.73
03:21:38|25903.73
03:21:39|25899.41
03:21:40|25899.41
03:21:42|25899.41
03:21:42|25899.41
03:21:43|25899.41
03:21:44|25899.41
03:21:45|25899.41
03:21:46|25899.41
03:21:47|25899.41
03:21:48|25899.41
03:21:49|25899.41
03:21:51|25899.41
03:21:52|25899.41
03:21:53|25899.41
03:21:54|25899.41
03:21:55|25899.41
03:21:56|25899.41
03:21:58|25899.41
03:21:59|25899.41
03:21:59|25899.41
03:22:01|25899.41
03:22:02|25899.41
03:22:02|25899.41
03:22:04|25899.41
03:22:05|25899.41
03:22:05|25899.41
03:22:07|25899.41
03:22:08|25899.41
03:22:09|25899.41
03:22:10|25899.41
03:22:11|25899.41
03:22:12|25899.41
03:22:13|25899.41
03:22:14|25899.41
03:22:15|25899.41
03:22:16|25899.41
03:22:17|25899.41
03:22:18|25899.41
03:22:19|25899.41
03:22:19|25899.41
03:22:20|25899.41
03:22:22|25899.41
03:22:23|25899.41
03:22:24|25899.41
03:22:25|25899.41
03:22:26|25899.41
03:22:27|25899.41
03:22:28|25893.97
03:22:29|25893.97
03:22:30|25893.97
03:22:30|25893.97
03:22:32|25893.97
03:22:33|25893.97
03:22:34|25893.97
03:22:35|25893.97
03:22:35|25893.97
03:22:37|25893.97
03:22:38|25893.97
03:22:39|25893.97
03:22:40|25893.97
03:22:41|25893.97
03:22:41|25893.97
03:22:43|25893.97
03:22:44|25893.97
03:22:44|25893.97
03:22:45|25893.97
03:22:47|25893.97
03:22:48|25893.97
03:22:48|25893.97
03:22:50|25893.97
03:22:51|25889.99
03:22:52|25889.99
03:22:53|25889.99
03:22:55|25889.99
03:22:56|25889.99
03:22:57|25889.99
03:22:58|25889.99
03:22:59|25889.99
03:22:59|25889.99
03:23:01|25889.99
03:23:02|25889.99
03:23:02|25889.99
03:23:04|25889.99
03:23:05|25889.99
03:23:05|25889.99
03:23:07|25889.99
03:23:08|25889.99
03:23:09|25889.99
03:23:10|25889.99
03:23:11|25889.99
03:23:12|25889.99
03:23:13|25889.99
03:23:14|25889.99
03:23:14|25889.99
03:23:16|25889.99
03:23:17|25889.99
03:23:18|25889.99
03:23:19|25889.99
03:23:20|25889.99
03:23:21|25889.99
03:23:22|25889.99
03:23:23|25889.99
03:23:24|25890.
03:23:25|25890.
03:23:26|25890.
03:23:27|25890.
03:23:28|25893.99
03:23:29|25892.79
03:23:30|25892.79
03:23:31|25892.79
03:23:32|25892.79
03:23:33|25892.79
03:23:34|25892.79
03:23:35|25892.79
03:23:36|25892.79
03:23:37|25892.79
03:23:38|25892.79
03:23:39|25892.79
03:23:40|25893.92
03:23:41|25893.92
03:23:42|25893.92
03:23:43|25893.92
03:23:44|25893.92
03:23:45|25895.88
03:23:46|25895.88
03:23:48|25895.88
03:23:48|25895.88
03:23:49|25895.88
03:23:50|25895.88
03:23:51|25895.88
03:23:53|25895.88
03:23:54|25895.88
03:23:55|25895.88
03:23:56|25895.88
03:23:58|25895.88
03:23:58|25893.05
03:23:59|25893.05
03:24:00|25893.05
03:24:01|25893.05
03:24:02|25893.05
03:24:04|25893.05
03:24:04|25893.05
03:24:05|25893.05
03:24:06|25893.05
03:24:07|25893.05
03:24:09|25893.05
03:24:09|25893.05
03:24:10|25893.05
03:24:11|25897.7
03:24:12|25897.7
03:24:13|25897.7
03:24:14|25897.7
03:24:15|25897.7
03:24:16|25897.7
03:24:18|25897.7
03:24:18|25897.7
03:24:19|25897.7
03:24:20|25897.7
03:24:21|25896.07
03:24:22|25896.07
03:24:24|25896.76
03:24:24|25896.76
03:24:26|25896.76
03:24:27|25896.76
03:24:27|25896.76
03:24:29|25896.76
03:24:29|25896.76
03:24:31|25896.76
03:24:31|25896.76
03:24:33|25897.76
03:24:34|25897.76
03:24:34|25897.76
03:24:35|25897.76
03:24:37|25897.76
03:24:37|25897.76
03:24:38|25897.76
03:24:40|25897.76
03:24:40|25897.76
03:24:41|25897.76
03:24:42|25897.4
03:24:43|25897.4
03:24:44|25897.4
03:24:45|25897.4
03:24:46|25898.28
03:24:47|25898.28
03:24:48|25898.28
03:24:50|25898.28
03:24:50|25898.28
03:24:51|25898.28
03:24:52|25898.28
03:24:54|25898.28
03:24:55|25898.28
03:24:56|25898.28
03:24:58|25898.28
03:24:59|25898.28
03:25:00|25898.28
03:25:01|25898.28
03:25:02|25898.28
03:25:03|25888.14
03:25:04|25888.14
03:25:06|25888.14
03:25:06|25888.14
03:25:07|25888.14
03:25:08|25888.14
03:25:09|25888.14
03:25:11|25888.14
03:25:12|25888.14
03:25:13|25890.51
03:25:13|25904.76
03:25:15|25904.76
03:25:15|25907.01
03:25:16|25907.3
03:25:17|25907.3
03:25:18|25907.3
03:25:19|25907.31
03:25:21|25907.31
03:25:22|25907.31
03:25:22|25914.01
03:25:23|25916.01
03:25:24|25916.01
03:25:26|25916.01
03:25:26|25916.01
03:25:28|25916.
03:25:28|25916.
03:25:30|25916.
03:25:30|25916.
03:25:32|25916.
03:25:32|25916.
03:25:34|25916.
03:25:34|25916.
03:25:36|25916.
03:25:36|25916.
03:25:37|25916.
03:25:39|25916.
03:25:40|25916.
03:25:41|25916.
03:25:42|25916.
03:25:42|25916.
03:25:44|25916.
03:25:44|25916.
03:25:45|25916.
03:25:46|25916.
03:25:47|25916.
03:25:48|25916.
03:25:50|25916.
03:25:50|25916.
03:25:51|25916.
03:25:52|25916.03
03:25:53|25917.81
03:25:55|25917.81
03:25:56|25917.81
03:25:58|25917.81
03:25:58|25917.81
03:25:59|25916.55
03:26:01|25916.55
03:26:02|25925.
03:26:03|25925.
03:26:04|25925.
03:26:04|25925.
03:26:05|25925.
03:26:07|25925.
03:26:07|25925.
03:26:09|25926.6
03:26:09|25926.6
03:26:11|25926.6
03:26:12|25926.6
03:26:13|25926.6
03:26:13|25926.6
03:26:15|25926.6
03:26:16|25926.6
03:26:17|25926.6
03:26:18|25926.6
03:26:19|25926.6
03:26:19|25926.6
03:26:21|25926.6
03:26:22|25926.6
03:26:23|25926.6
03:26:24|25926.6
03:26:24|25926.6
03:26:26|25926.6
03:26:27|25926.6
03:26:27|25926.6
03:26:29|25926.94
03:26:30|25926.94
03:26:30|25926.94
03:26:31|25926.94
03:26:33|25926.19
03:26:34|25926.19
03:26:35|25926.1
03:26:36|25926.1
03:26:37|25926.1
03:26:38|25926.1
03:26:39|25926.1
03:26:40|25926.97
03:26:41|25926.97
03:26:42|25926.97
03:26:43|25926.97
03:26:44|25926.97
03:26:45|25926.97
03:26:46|25926.97
03:26:47|25926.97
03:26:47|25926.97
03:26:48|25926.97
03:26:50|25926.97
03:26:51|25926.97
03:26:52|25926.97
03:26:53|25926.97
03:26:54|25926.97
03:26:55|25934.23
03:26:56|25934.23
03:26:57|25934.23
03:26:59|25934.23
03:27:00|25934.23
03:27:01|25932.49
03:27:02|25932.49
03:27:02|25932.49
03:27:04|25932.49
03:27:04|25932.49
03:27:05|25935.01
03:27:07|25935.01
03:27:07|25935.01
03:27:09|25935.01
03:27:10|25935.01
03:27:10|25935.25
03:27:11|25935.25
03:27:13|25935.25
03:27:13|25935.25
03:27:15|25935.25
03:27:15|25935.25
03:27:16|25935.25
03:27:17|25939.
03:27:19|25939.
03:27:19|25939.
03:27:20|25939.
03:27:21|25939.
03:27:23|25939.
03:27:23|25939.
03:27:25|25939.
03:27:25|25939.
03:27:26|25939.
03:27:28|25939.
03:27:29|25939.
03:27:29|25939.
03:27:30|25936.73
03:27:31|25936.73
03:27:33|25936.73
03:27:33|25936.73
03:27:34|25937.61
03:27:36|25937.61
03:27:36|25937.61
03:27:38|25937.61
03:27:39|25937.61
03:27:40|25933.15
03:27:41|25933.15
03:27:42|25933.15
03:27:43|25933.15
03:27:44|25933.15
03:27:45|25933.15
03:27:46|25933.15
03:27:47|25933.15
03:27:48|25933.15
03:27:49|25933.15
03:27:50|25934.07
03:27:51|25934.07
03:27:52|25934.07
03:27:53|25934.07
03:27:54|25934.07
03:27:55|25934.07
03:27:56|25934.07
03:27:58|25934.07
03:27:58|25934.07
03:27:59|25934.07
03:28:00|25934.07
03:28:01|25934.07
03:28:02|25934.07
03:28:03|25934.07
03:28:04|25934.07
03:28:05|25934.07
03:28:06|25934.07
03:28:07|25934.07
03:28:09|25934.71
03:28:10|25934.71
03:28:11|25934.71
03:28:12|25934.71
03:28:12|25934.71
03:28:13|25934.71
03:28:14|25934.71
03:28:15|25934.71
03:28:17|25934.71
03:28:17|25934.71
03:28:19|25934.71
03:28:20|25934.71
03:28:20|25937.99
03:28:21|25937.99
03:28:23|25937.99
03:28:23|25937.99
03:28:25|25937.99
03:28:25|25937.99
03:28:26|25937.99
03:28:28|25937.99
03:28:28|25937.99
03:28:29|25937.99
03:28:31|25937.99
03:28:31|25937.99
03:28:32|25937.99
03:28:34|25937.99
03:28:34|25937.99
03:28:36|25937.99
03:28:36|25937.99
03:28:37|25937.99
03:28:38|25937.99
03:28:40|25937.99
03:28:40|25937.99
03:28:41|25937.99
03:28:42|25937.99
03:28:43|25937.99
03:28:44|25937.99
03:28:45|25937.99
03:28:47|25937.99
03:28:47|25937.99
03:28:48|25937.99
03:28:50|25937.99
03:28:51|25937.99
03:28:52|25937.99
03:28:53|25937.99
03:28:54|25937.99
03:28:55|25937.99
03:28:56|25937.99
03:28:57|25937.99
03:28:58|25937.99
03:28:59|25937.99
03:29:00|25937.99
03:29:02|25937.99
03:29:03|25937.99
03:29:04|25937.99
03:29:05|25937.99
03:29:06|25937.99
03:29:07|25937.99
03:29:08|25937.99
03:29:09|25937.99
03:29:10|25937.99
03:29:11|25937.99
03:29:12|25937.99
03:29:13|25937.99
03:29:14|25937.99
03:29:15|25937.99
03:29:15|25937.99
03:29:17|25937.99
03:29:18|25940.74
03:29:19|25940.74
03:29:20|25940.74
03:29:21|25940.74
03:29:22|25940.74
03:29:23|25940.74
03:29:24|25940.74
03:29:25|25940.74
03:29:26|25940.74
03:29:26|25940.74
03:29:28|25940.74
03:29:28|25940.74
03:29:30|25940.74
03:29:31|25931.75
03:29:31|25931.75
03:29:32|25931.75
03:29:33|25931.75
03:29:35|25931.75
03:29:36|25931.75
03:29:37|25931.75
03:29:38|25931.75
03:29:39|25931.75
03:29:40|25931.75
03:29:41|25931.75
03:29:42|25931.75
03:29:43|25931.75
03:29:44|25931.75
03:29:45|25933.
03:29:46|25933.
03:29:47|25935.
03:29:48|25935.
03:29:49|25935.
03:29:50|25935.
03:29:51|25935.
03:29:52|25930.65
03:29:53|25930.65
03:29:54|25930.65
03:29:55|25930.65
03:29:56|25930.65
03:29:57|25930.65
03:29:58|25930.65
03:30:00|25930.65
03:30:00|25930.65
03:30:01|25930.65
03:30:02|25930.65
03:30:03|25936.72
03:30:04|25936.72
03:30:05|25936.72
03:30:06|25936.72
03:30:07|25936.72
03:30:08|25936.72
03:30:09|25936.72
03:30:10|25936.72
03:30:11|25936.72
03:30:12|25936.72
03:30:13|25936.72
03:30:14|25936.72
03:30:15|25936.72
03:30:16|25936.72
03:30:17|25936.72
03:30:18|25936.72
03:30:19|25936.72
03:30:20|25936.72
03:30:21|25936.72
03:30:22|25936.72
03:30:23|25936.72
03:30:24|25936.72
03:30:25|25936.72
03:30:26|25936.72
03:30:27|25936.72
03:30:28|25936.72
03:30:29|25935.
03:30:31|25935.
03:30:31|25935.
03:30:32|25935.
03:30:33|25935.
03:30:34|25935.
03:30:35|25934.92
03:30:36|25934.92
03:30:37|25936.19
03:30:38|25936.19
03:30:39|25936.19
03:30:40|25936.19
03:30:41|25936.19
03:30:42|25936.19
03:30:43|25936.19
03:30:44|25936.19
03:30:45|25936.19
03:30:46|25936.19
03:30:48|25935.65
03:30:48|25935.65
03:30:49|25933.17
03:30:50|25933.17
03:30:51|25932.85
03:30:52|25932.85
03:30:53|25932.84
03:30:54|25927.16
03:30:55|25925.7
03:30:56|25925.7
03:30:57|25926.57
03:30:58|25926.57
03:30:59|25926.57
03:31:01|25924.89
03:31:02|25925.01
03:31:03|25925.01
03:31:03|25925.01
03:31:05|25925.01
03:31:06|25925.01
03:31:07|25925.01
03:31:08|25925.01
03:31:09|25925.01
03:31:10|25926.99
03:31:10|25926.99
03:31:12|25926.99
03:31:13|25926.99
03:31:15|25926.99
03:31:15|25926.99
03:31:17|25926.99
03:31:17|25926.99
03:31:18|25926.99
03:31:19|25926.99
03:31:21|25926.99
03:31:21|25926.99
03:31:23|25926.99
03:31:23|25926.99
03:31:24|25926.99
03:31:25|25926.99
03:31:27|25926.99
03:31:27|25926.99
03:31:28|25926.99
03:31:29|25926.99
03:31:30|25926.99
03:31:31|25926.99
03:31:33|25926.99
03:31:33|25926.99
03:31:34|25926.99
03:31:35|25926.99
03:31:36|25926.99
03:31:38|25926.99
03:31:38|25926.99
03:31:40|25926.99
03:31:40|25926.99
03:31:41|25926.99
03:31:43|25924.69
03:31:43|25924.69
03:31:45|25924.69
03:31:45|25924.69
03:31:46|25924.69
03:31:48|25924.69
03:31:48|25924.69
03:31:49|25924.69
03:31:50|25924.69
03:31:52|25924.69
03:31:52|25923.
03:31:53|25923.
03:31:54|25923.
03:31:55|25923.
03:31:56|25923.
03:31:57|25923.
03:31:58|25923.85
03:31:59|25923.75
03:32:01|25923.75
03:32:02|25923.75
03:32:03|25923.75
03:32:05|25923.75
03:32:06|25924.16
03:32:06|25924.16
03:32:08|25924.16
03:32:09|25924.16
03:32:10|25924.16
03:32:11|25924.16
03:32:12|25924.16
03:32:12|25924.16
03:32:13|25924.16
03:32:15|25924.16
03:32:16|25924.16
03:32:17|25924.16
03:32:17|25924.16
03:32:18|25924.16
03:32:19|25924.16
03:32:21|25924.99
03:32:21|25924.99
03:32:22|25924.99
03:32:23|25924.99
03:32:24|25924.99
03:32:25|25924.99
03:32:27|25924.99
03:32:28|25933.78
03:32:28|25933.78
03:32:30|25932.
03:32:30|25932.
03:32:31|25932.
03:32:32|25932.
03:32:33|25932.
03:32:34|25932.
03:32:35|25932.
03:32:36|25932.
03:32:37|25932.
03:32:38|25932.
03:32:39|25932.99
03:32:40|25932.99
03:32:41|25932.99
03:32:42|25932.99
03:32:44|25932.99
03:32:45|25932.99
03:32:45|25934.09
03:32:46|25933.04
03:32:47|25933.05
03:32:49|25933.7
03:32:49|25933.7
03:32:51|25933.7
03:32:51|25933.7
03:32:52|25933.7
03:32:54|25933.7
03:32:54|25933.7
03:32:55|25933.7
03:32:56|25941.
03:32:57|25942.5
03:32:59|25942.5
03:32:59|25939.75
03:33:00|25939.75
03:33:02|25939.56
03:33:03|25939.56
03:33:04|25939.56
03:33:06|25939.56
03:33:07|25939.56
03:33:08|25936.21
03:33:09|25936.21
03:33:10|25936.21
03:33:11|25936.21
03:33:11|25936.21
03:33:13|25936.21
03:33:14|25936.21
03:33:15|25936.21
03:33:16|25936.21
03:33:17|25936.21
03:33:18|25936.21
03:33:19|25936.21
03:33:20|25936.21
03:33:21|25936.21
03:33:21|25936.21
03:33:23|25936.21
03:33:24|25936.21
03:33:25|25936.21
03:33:26|25936.21
03:33:27|25936.21
03:33:28|25936.24
03:33:29|25936.24
03:33:30|25936.24
03:33:31|25936.24
03:33:32|25936.24
03:33:33|25936.24
03:33:34|25936.24
03:33:35|25936.24
03:33:36|25936.24
03:33:37|25936.24
03:33:38|25936.24
03:33:39|25936.24
03:33:40|25936.24
03:33:41|25936.24
03:33:42|25936.24
03:33:43|25936.24
03:33:44|25936.24
03:33:45|25937.35
03:33:46|25937.35
03:33:47|25937.35
03:33:48|25937.35
03:33:49|25937.35
03:33:50|25937.35
03:33:51|25937.35
03:33:52|25937.35
03:33:53|25937.35
03:33:54|25937.35
03:33:55|25937.35
03:33:56|25936.6
03:33:57|25936.6
03:33:58|25936.6
03:33:59|25936.6
03:34:00|25932.01
03:34:01|25932.01
03:34:02|25932.
03:34:04|25932.
03:34:05|25932.
03:34:06|25932.
03:34:07|25932.
03:34:08|25932.
03:34:08|25932.
03:34:10|25932.
03:34:11|25932.
03:34:11|25932.
03:34:13|25932.
03:34:14|25932.
03:34:15|25932.
03:34:16|25931.45
03:34:17|25931.45
03:34:18|25931.45
03:34:19|25931.45
03:34:20|25931.45
03:34:21|25931.45
03:34:22|25931.45
03:34:23|25931.45
03:34:24|25931.45
03:34:25|25931.45
03:34:26|25931.45
03:34:27|25931.45
03:34:28|25931.45
03:34:29|25931.45
03:34:30|25931.45
03:34:31|25931.
03:34:32|25931.
03:34:33|25931.
03:34:35|25931.
03:34:35|25931.
03:34:36|25931.
03:34:37|25931.
03:34:38|25931.
03:34:39|25931.
03:34:40|25931.
03:34:41|25931.
03:34:42|25931.
03:34:43|25931.
03:34:44|25931.
03:34:45|25931.
03:34:46|25931.
03:34:47|25931.
03:34:48|25931.
03:34:49|25931.
03:34:50|25931.
03:34:51|25931.
03:34:52|25931.
03:34:53|25931.
03:34:54|25931.
03:34:55|25931.
03:34:56|25931.
03:34:57|25931.
03:34:58|25931.
03:34:59|25931.
03:35:00|25931.
03:35:01|25931.
03:35:02|25931.
03:35:04|25931.
03:35:05|25931.
03:35:06|25931.
03:35:08|25931.
03:35:08|25931.
03:35:10|25931.
03:35:10|25931.
03:35:11|25931.
03:35:13|25931.
03:35:14|25931.
03:35:14|25931.
03:35:16|25931.
03:35:16|25931.
03:35:18|25931.
03:35:19|25925.8
03:35:20|25925.01
03:35:21|25925.01
03:35:22|25925.01
03:35:22|25925.01
03:35:24|25925.01
03:35:24|25925.01
03:35:26|25925.01
03:35:27|25925.01
03:35:27|25925.01
03:35:29|25925.01
03:35:30|25925.01
03:35:30|25925.01
03:35:32|25925.01
03:35:33|25925.01
03:35:33|25925.01
03:35:34|25925.01
03:35:35|25925.01
03:35:36|25925.01
03:35:37|25925.01
03:35:38|25925.01
03:35:40|25925.01
03:35:40|25925.01
03:35:42|25925.01
03:35:43|25925.01
03:35:44|25925.01
03:35:45|25925.01
03:35:45|25925.01
03:35:46|25925.01
03:35:47|25934.17
03:35:48|25934.17
03:35:49|25934.17
03:35:51|25934.17
03:35:51|25934.17
03:35:52|25934.17
03:35:53|25934.17
03:35:54|25934.17
03:35:56|25934.17
03:35:57|25934.17
03:35:58|25934.17
03:35:59|25934.17
03:36:00|25931.36
03:36:00|25931.36
03:36:02|25930.38
03:36:02|25930.38
03:36:04|25930.38
03:36:05|25930.38
03:36:07|25930.38
03:36:08|25930.38
03:36:09|25930.38
03:36:09|25930.38
03:36:11|25930.38
03:36:11|25930.38
03:36:13|25930.38
03:36:14|25930.38
03:36:14|25930.38
03:36:15|25930.38
03:36:17|25930.38
03:36:18|25930.38
03:36:19|25930.38
03:36:20|25930.38
03:36:21|25930.38
03:36:22|25930.38
03:36:23|25930.38
03:36:24|25930.38
03:36:25|25930.38
03:36:26|25930.38
03:36:27|25930.38
03:36:28|25930.38
03:36:29|25930.38
03:36:31|25928.
03:36:31|25925.87
03:36:32|25925.87
03:36:33|25925.74
03:36:34|25925.74
03:36:35|25925.74
03:36:36|25925.74
03:36:37|25925.74
03:36:38|25925.74
03:36:39|25925.74
03:36:40|25922.69
03:36:41|25922.69
03:36:42|25922.69
03:36:43|25922.69
03:36:44|25922.69
03:36:45|25922.69
03:36:46|25922.69
03:36:47|25922.69
03:36:48|25922.69
03:36:49|25922.69
03:36:50|25922.69
03:36:51|25922.69
03:36:52|25922.69
03:36:53|25922.69
03:36:54|25922.69
03:36:55|25922.69
03:36:56|25922.69
03:36:57|25922.69
03:36:58|25922.69
03:36:59|25922.69
03:37:00|25928.99
03:37:01|25928.99
03:37:02|25928.99
03:37:03|25928.99
03:37:04|25928.99
03:37:06|25928.99
03:37:07|25928.99
03:37:08|25928.99
03:37:09|25928.99
03:37:10|25928.99
03:37:11|25928.99
03:37:12|25928.99
03:37:13|25928.99
03:37:14|25928.99
03:37:15|25928.99
03:37:16|25928.99
03:37:17|25928.99
03:37:18|25928.99
03:37:20|25928.99
03:37:20|25928.99
03:37:21|25928.99
03:37:23|25928.99
03:37:23|25928.99
03:37:24|25928.99
03:37:25|25928.99
03:37:27|25928.99
03:37:28|25928.99
03:37:28|25928.99
03:37:30|25928.99
03:37:30|25928.99
03:37:31|25928.99
03:37:32|25928.99
03:37:34|25928.99
03:37:34|25928.99
03:37:35|25928.99
03:37:37|25928.99
03:37:37|25928.99
03:37:39|25928.99
03:37:39|25929.01
03:37:40|25929.01
03:37:42|25929.01
03:37:42|25929.01
03:37:43|25930.08
03:37:44|25930.08
03:37:46|25930.08
03:37:46|25930.08
03:37:47|25930.08
03:37:48|25930.08
03:37:50|25930.08
03:37:51|25930.08
03:37:51|25930.08
03:37:52|25930.08
03:37:54|25930.08
03:37:55|25930.08
03:37:55|25930.08
03:37:57|25930.08
03:37:57|25930.08
03:37:58|25928.99
03:37:59|25920.16
03:38:01|25920.16
03:38:01|25920.16
03:38:02|25920.15
03:38:03|25920.15
03:38:04|25920.15
03:38:05|25909.62
03:38:07|25912.83
03:38:08|25912.83
03:38:09|25909.09
03:38:11|25909.09
03:38:11|25909.08
03:38:13|25906.96
03:38:13|25903.61
03:38:15|25898.36
03:38:15|25895.65
03:38:17|25895.4
03:38:18|25895.4
03:38:19|25895.4
03:38:20|25895.4
03:38:20|25895.4
03:38:21|25895.4
03:38:23|25895.4
03:38:23|25895.4
03:38:24|25895.4
03:38:25|25895.4
03:38:27|25895.4
03:38:27|25903.29
03:38:28|25903.29
03:38:30|25903.29
03:38:30|25903.29
03:38:32|25903.29
03:38:32|25903.29
03:38:34|25903.29
03:38:34|25903.29
03:38:36|25903.29
03:38:37|25903.29
03:38:37|25903.29
03:38:38|25903.29
03:38:39|25903.29
03:38:40|25905.48
03:38:42|25905.48
03:38:42|25905.48
03:38:43|25905.48
03:38:45|25901.01
03:38:45|25902.25
03:38:46|25902.25
03:38:48|25902.25
03:38:48|25902.25
03:38:49|25902.25
03:38:50|25902.25
03:38:52|25902.25
03:38:53|25902.25
03:38:53|25902.25
03:38:54|25902.25
03:38:55|25902.25
03:38:56|25902.25
03:38:57|25902.25
03:38:58|25902.25
03:38:59|25902.25
03:39:00|25902.25
03:39:01|25902.25
03:39:02|25902.25
03:39:03|25902.25
03:39:05|25902.25
03:39:05|25902.25
03:39:06|25903.92
03:39:07|25903.92
03:39:09|25903.92
03:39:10|25903.92
03:39:12|25903.92
03:39:12|25904.29
03:39:13|25904.29
03:39:14|25904.29
03:39:15|25904.29
03:39:17|25904.29
03:39:18|25904.29
03:39:19|25904.29
03:39:20|25904.29
03:39:21|25904.29
03:39:22|25904.29
03:39:23|25904.29
03:39:24|25904.29
03:39:25|25904.29
03:39:26|25904.29
03:39:27|25904.29
03:39:28|25904.29
03:39:29|25904.29
03:39:30|25904.29
03:39:31|25904.29
03:39:32|25904.29
03:39:33|25904.29
03:39:34|25904.29
03:39:35|25904.29
03:39:36|25904.29
03:39:37|25904.29
03:39:38|25904.29
03:39:39|25904.29
03:39:40|25904.29
03:39:41|25904.29
03:39:42|25904.29
03:39:43|25904.29
03:39:44|25904.29
03:39:45|25904.29
03:39:46|25904.29
03:39:47|25904.29
03:39:48|25904.29
03:39:49|25904.29
03:39:50|25907.87
03:39:51|25907.87
03:39:52|25907.87
03:39:53|25907.87
03:39:54|25907.87
03:39:55|25907.87
03:39:56|25907.87
03:39:57|25907.87
03:39:58|25907.87
03:39:59|25907.87
03:40:00|25907.87
03:40:01|25916.1
03:40:02|25916.1
03:40:03|25916.1
03:40:04|25916.1
03:40:05|25916.1
03:40:06|25916.1
03:40:07|25916.1
03:40:08|25916.1
03:40:10|25916.1
03:40:10|25916.1
03:40:11|25916.1
03:40:13|25916.1
03:40:14|25916.1
03:40:14|25916.1
03:40:16|25916.1
03:40:17|25916.1
03:40:18|25916.1
03:40:19|25916.1
03:40:20|25916.1
03:40:21|25916.1
03:40:22|25916.1
03:40:23|25916.1
03:40:25|25916.1
03:40:25|25916.1
03:40:26|25916.1
03:40:28|25916.1
03:40:28|25916.1
03:40:29|25916.31
03:40:30|25916.96
03:40:31|25916.96
03:40:32|25916.96
03:40:34|25916.96
03:40:34|25916.96
03:40:36|25916.96
03:40:37|25916.96
03:40:37|25916.96
03:40:38|25916.96
03:40:40|25916.96
03:40:40|25916.96
03:40:41|25916.96
03:40:43|25917.21
03:40:43|25917.21
03:40:45|25917.21
03:40:46|25917.21
03:40:47|25917.21
03:40:47|25922.
03:40:49|25922.06
03:40:50|25922.06
03:40:51|25922.06
03:40:52|25922.06
03:40:53|25922.06
03:40:54|25922.06
03:40:55|25922.06
03:40:56|25922.06
03:40:57|25922.06
03:40:58|25922.06
03:40:59|25917.01
03:41:00|25917.01
03:41:01|25917.01
03:41:02|25917.01
03:41:03|25917.01
03:41:04|25917.01
03:41:05|25917.01
03:41:06|25917.01
03:41:07|25917.01
03:41:08|25917.01
03:41:09|25917.01
03:41:11|25917.01
03:41:11|25917.01
03:41:12|25917.01
03:41:13|25917.01
03:41:15|25917.01
03:41:16|25917.01
03:41:17|25917.01
03:41:17|25917.01
03:41:19|25917.01
03:41:20|25917.01
03:41:20|25917.01
03:41:22|25917.01
03:41:23|25917.01
03:41:23|25917.01
03:41:25|25917.01
03:41:26|25917.01
03:41:26|25917.01
03:41:28|25917.01
03:41:29|25923.1
03:41:29|25923.1
03:41:31|25923.1
03:41:32|25923.1
03:41:33|25923.1
03:41:34|25923.1
03:41:35|25923.1
03:41:36|25923.1
03:41:37|25923.1
03:41:37|25923.1
03:41:39|25923.1
03:41:39|25923.1
03:41:40|25923.1
03:41:42|25923.1
03:41:43|25923.1
03:41:44|25923.1
03:41:45|25923.1
03:41:46|25923.1
03:41:46|25923.1
03:41:47|25923.1
03:41:49|25923.1
03:41:50|25923.1
03:41:51|25923.1
03:41:52|25928.33
03:41:53|25928.33
03:41:54|25928.33
03:41:55|25928.33
03:41:56|25928.33
03:41:57|25928.33
03:41:58|25928.33
03:41:59|25928.33
03:42:00|25923.71
03:42:01|25923.71
03:42:02|25923.7
03:42:03|25923.7
03:42:04|25923.7
03:42:05|25923.7
03:42:06|25923.7
03:42:07|25930.
03:42:08|25935.58
03:42:09|25941.44
03:42:11|25941.44
03:42:12|25941.44
03:42:13|25941.44
03:42:14|25941.44
03:42:15|25941.44
03:42:15|25941.44
03:42:17|25941.44
03:42:18|25941.44
03:42:19|25941.44
03:42:20|25941.44
03:42:21|25941.44
03:42:22|25946.06
03:42:23|25940.48
03:42:24|25940.48
03:42:25|25941.
03:42:26|25940.62
03:42:27|25940.64
03:42:28|25940.64
03:42:29|25940.64
03:42:31|25940.64
03:42:31|25940.64
03:42:32|25946.07
03:42:33|25946.07
03:42:34|25946.07
03:42:36|25946.07
03:42:36|25946.07
03:42:38|25946.07
03:42:38|25946.06
03:42:40|25946.06
03:42:41|25946.06
03:42:42|25946.06
03:42:42|25946.06
03:42:43|25946.06
03:42:44|25946.06
03:42:46|25946.06
03:42:47|25955.54
03:42:48|25955.54
03:42:49|25955.54
03:42:50|25955.54
03:42:51|25955.54
03:42:52|25955.54
03:42:53|25955.54
03:42:54|25955.54
03:42:55|25955.54
03:42:56|25955.54
03:42:57|25955.54
03:42:58|25955.54
03:42:59|25955.55
03:43:00|25956.25
03:43:01|25956.14
03:43:02|25956.17
03:43:03|25956.17
03:43:04|25956.17
03:43:05|25956.17
03:43:06|25956.17
03:43:08|25956.17
03:43:08|25956.17
03:43:09|25956.17
03:43:10|25956.17
03:43:12|25956.17
03:43:13|25956.17
03:43:14|25956.17
03:43:15|25956.17
03:43:16|25956.17
03:43:17|25956.17
03:43:18|25956.17
03:43:20|25956.17
03:43:20|25956.17
03:43:21|25956.17
03:43:22|25956.17
03:43:24|25956.17
03:43:24|25956.17
03:43:25|25956.17
03:43:26|25956.17
03:43:27|25956.17
03:43:29|25956.17
03:43:30|25956.17
03:43:31|25956.17
03:43:31|25956.17
03:43:33|25956.24
03:43:33|25956.24
03:43:35|25956.24
03:43:35|25956.26
03:43:36|25956.26
03:43:37|25956.26
03:43:38|25956.26
03:43:40|25956.26
03:43:41|25956.26
03:43:41|25956.26
03:43:43|25956.26
03:43:43|25947.87
03:43:44|25947.87
03:43:46|25947.87
03:43:46|25954.27
03:43:47|25954.27
03:43:48|25954.28
03:43:50|25954.28
03:43:51|25954.28
03:43:51|25954.26
03:43:52|25950.
03:43:54|25947.41
03:43:55|25947.41
03:43:56|25947.41
03:43:57|25952.98
03:43:58|25956.
03:43:59|25956.
03:44:00|25956.
03:44:00|25956.
03:44:02|25956.
03:44:02|25956.
03:44:04|25956.
03:44:05|25956.
03:44:05|25956.
03:44:06|25956.
03:44:08|25956.
03:44:08|25956.
03:44:09|25956.
03:44:10|25956.
03:44:12|25956.
03:44:12|25956.
03:44:14|25956.
03:44:15|25950.74
03:44:16|25950.74
03:44:17|25950.74
03:44:18|25950.74
03:44:19|25950.74
03:44:20|25950.74
03:44:21|25950.74
03:44:22|25950.74
03:44:23|25950.74
03:44:24|25950.74
03:44:25|25950.74
03:44:26|25950.74
03:44:27|25950.74
03:44:28|25950.74
03:44:29|25950.74
03:44:30|25950.74
03:44:31|25950.74
03:44:32|25950.74
03:44:33|25950.74
03:44:34|25950.74
03:44:35|25950.74
03:44:36|25950.74
03:44:37|25950.74
03:44:38|25950.74
03:44:39|25950.74
03:44:40|25957.81
03:44:41|25957.81
03:44:42|25957.81
03:44:43|25957.81
03:44:44|25957.81
03:44:45|25957.81
03:44:46|25957.81
03:44:47|25957.81
03:44:48|25957.81
03:44:49|25957.81
03:44:50|25957.81
03:44:51|25957.81
03:44:52|25957.81
03:44:53|25957.81
03:44:54|25956.
03:44:55|25956.
03:44:56|25956.
03:44:57|25956.
03:44:58|25956.
03:44:59|25956.
03:45:00|25956.
03:45:02|25950.01
03:45:02|25950.01
03:45:03|25950.01
03:45:04|25950.01
03:45:05|25950.01
03:45:06|25950.01
03:45:07|25950.01
03:45:08|25950.01
03:45:09|25950.01
03:45:10|25950.01
03:45:11|25952.16
03:45:12|25952.16
03:45:14|25952.16
03:45:15|25952.16
03:45:16|25952.16
03:45:17|25952.16
03:45:18|25952.16
03:45:19|25952.91
03:45:20|25952.9
03:45:21|25952.9
03:45:22|25952.9
03:45:23|25951.37
03:45:24|25951.37
03:45:25|25951.37
03:45:26|25951.37
03:45:27|25951.37
03:45:28|25951.37
03:45:29|25951.37
03:45:30|25951.37
03:45:31|25951.37
03:45:32|25951.37
03:45:33|25945.16
03:45:34|25945.16
03:45:35|25945.16
03:45:36|25945.16
03:45:37|25945.16
03:45:38|25945.16
03:45:39|25945.16
03:45:40|25945.16
03:45:41|25945.16
03:45:42|25945.16
03:45:43|25945.16
03:45:44|25945.16
03:45:45|25945.16
03:45:46|25945.16
03:45:47|25945.16
03:45:48|25945.16
03:45:49|25945.16
03:45:50|25945.16
03:45:51|25945.16
03:45:52|25945.16
03:45:53|25945.16
03:45:54|25945.16
03:45:55|25945.16
03:45:56|25945.16
03:45:57|25945.16
03:45:58|25945.16
03:45:59|25945.16
03:46:00|25945.16
03:46:01|25945.16
03:46:02|25945.16
03:46:03|25945.16
03:46:04|25945.16
03:46:05|25945.16
03:46:06|25945.16
03:46:07|25945.16
03:46:08|25945.16
03:46:09|25945.16
03:46:11|25945.16
03:46:11|25945.16
03:46:12|25951.99
03:46:13|25951.99
03:46:15|25951.99
03:46:16|25951.99
03:46:18|25951.99
03:46:19|25951.99
03:46:19|25951.99
03:46:20|25951.99
03:46:22|25951.44
03:46:22|25951.44
03:46:24|25951.44
03:46:25|25951.44
03:46:26|25951.44
03:46:27|25951.86
03:46:27|25951.86
03:46:29|25951.86
03:46:30|25951.86
03:46:31|25951.86
03:46:31|25951.86
03:46:33|25951.86
03:46:34|25951.86
03:46:34|25951.86
03:46:35|25951.86
03:46:37|25951.86
03:46:37|25951.86
03:46:38|25951.86
03:46:40|25951.86
03:46:40|25951.86
03:46:41|25951.86
03:46:43|25951.86
03:46:44|25951.86
03:46:44|25951.46
03:46:46|25949.
03:46:46|25949.
03:46:47|25949.
03:46:48|25949.65
03:46:50|25949.65
03:46:50|25949.65
03:46:52|25949.65
03:46:52|25949.65
03:46:53|25949.65
03:46:55|25949.65
03:46:55|25949.65
03:46:56|25949.65
03:46:57|25945.01
03:46:58|25944.71
03:47:00|25944.71
03:47:00|25944.71
03:47:01|25944.71
03:47:02|25944.71
03:47:04|25944.71
03:47:04|25944.71
03:47:05|25944.71
03:47:06|25944.71
03:47:07|25944.71
03:47:08|25944.71
03:47:10|25944.71
03:47:11|25944.71
03:47:12|25944.71
03:47:13|25944.71
03:47:14|25944.71
03:47:14|25944.71
03:47:16|25944.71
03:47:17|25944.71
03:47:18|25944.71
03:47:19|25944.71
03:47:20|25944.71
03:47:22|25944.71
03:47:22|25944.71
03:47:23|25944.71
03:47:24|25944.71
03:47:25|25944.71
03:47:26|25944.71
03:47:27|25944.71
03:47:29|25944.71
03:47:29|25944.71
03:47:30|25944.71
03:47:31|25944.71
03:47:32|25944.71
03:47:33|25944.71
03:47:34|25944.71
03:47:35|25944.71
03:47:36|25944.71
03:47:37|25944.71
03:47:38|25944.71
03:47:40|25944.71
03:47:41|25944.71
03:47:42|25944.71
03:47:43|25944.71
03:47:44|25944.71
03:47:45|25944.71
03:47:45|25944.71
03:47:47|25944.71
03:47:47|25944.71
03:47:48|25944.71
03:47:49|25944.71
03:47:50|25944.71
03:47:51|25944.71
03:47:53|25944.71
03:47:53|25944.71
03:47:54|25944.71
03:47:56|25944.71
03:47:56|25944.71
03:47:57|25944.71
03:47:58|25944.71
03:48:00|25944.71
03:48:01|25944.71
03:48:02|25944.71
03:48:02|25944.71
03:48:04|25944.71
03:48:05|25944.71
03:48:05|25942.8
03:48:07|25942.8
03:48:07|25942.8
03:48:09|25942.8
03:48:10|25942.8
03:48:11|25942.8
03:48:12|25940.39
03:48:12|25940.39
03:48:14|25940.39
03:48:15|25940.39
03:48:16|25940.39
03:48:18|25940.39
03:48:18|25940.39
03:48:19|25940.39
03:48:20|25940.39
03:48:21|25940.39
03:48:22|25940.39
03:48:24|25940.39
03:48:24|25940.39
03:48:25|25940.39
03:48:26|25940.39
03:48:27|25940.39
03:48:29|25940.39
03:48:30|25940.39
03:48:31|25940.39
03:48:32|25940.39
03:48:33|25940.39
03:48:34|25940.39
03:48:35|25940.39
03:48:36|25940.39
03:48:37|25940.39
03:48:38|25940.39
03:48:39|25940.39
03:48:40|25940.39
03:48:41|25940.39
03:48:42|25940.39
03:48:43|25940.39
03:48:44|25940.39
03:48:45|25940.39
03:48:45|25940.39
03:48:47|25940.39
03:48:48|25940.39
03:48:49|25936.05
03:48:50|25936.05
03:48:51|25936.05
03:48:52|25936.05
03:48:53|25936.05
03:48:54|25936.05
03:48:55|25936.05
03:48:56|25936.05
03:48:57|25936.05
03:48:58|25936.04
03:48:59|25936.04
03:49:00|25936.04
03:49:01|25936.04
03:49:01|25936.04
03:49:03|25936.04
03:49:04|25936.04
03:49:05|25936.04
03:49:06|25936.04
03:49:07|25936.04
03:49:08|25936.04
03:49:09|25936.04
03:49:10|25936.04
03:49:11|25936.04
03:49:12|25936.04
03:49:13|25936.04
03:49:14|25936.04
03:49:15|25936.04
03:49:17|25936.04
03:49:17|25936.04
03:49:18|25936.04
03:49:19|25936.04
03:49:20|25936.04
03:49:21|25936.04
03:49:22|25936.04
03:49:23|25936.04
03:49:24|25936.04
03:49:25|25936.04
03:49:27|25936.04
03:49:27|25936.04
03:49:28|25936.04
03:49:29|25936.04
03:49:30|25936.04
03:49:32|25945.15
03:49:32|25945.15
03:49:33|25945.15
03:49:34|25945.15
03:49:35|25942.
03:49:36|25942.
03:49:37|25942.
03:49:38|25942.
03:49:39|25942.
03:49:40|25942.
03:49:41|25942.
03:49:42|25942.
03:49:43|25942.
03:49:44|25942.
03:49:45|25942.
03:49:46|25942.
03:49:47|25942.
03:49:48|25942.
03:49:50|25942.
03:49:50|25942.
03:49:51|25942.
03:49:52|25942.
03:49:53|25942.
03:49:54|25942.
03:49:55|25942.
03:49:57|25942.
03:49:58|25942.
03:49:59|25942.
03:49:59|25942.
03:50:01|25942.
03:50:02|25942.
03:50:03|25942.
03:50:03|25942.
03:50:05|25942.
03:50:06|25942.
03:50:08|25942.
03:50:09|25942.
03:50:09|25942.
03:50:10|25942.
03:50:11|25942.
03:50:12|25942.
03:50:13|25942.
03:50:15|25936.06
03:50:16|25936.06
03:50:17|25931.
03:50:18|25931.
03:50:19|25931.
03:50:21|25931.
03:50:21|25931.
03:50:22|25931.
03:50:24|25931.
03:50:24|25931.
03:50:25|25931.
03:50:26|25931.
03:50:28|25931.
03:50:29|25931.
03:50:30|25931.
03:50:31|25931.
03:50:32|25931.55
03:50:33|25931.55
03:50:34|25931.55
03:50:35|25931.55
03:50:36|25931.55
03:50:37|25931.55
03:50:38|25931.55
03:50:39|25931.55
03:50:40|25931.55
03:50:41|25931.55
03:50:43|25931.55
03:50:43|25931.55
03:50:45|25931.55
03:50:45|25931.55
03:50:46|25931.55
03:50:47|25931.55
03:50:48|25931.55
03:50:49|25931.55
03:50:50|25931.55
03:50:51|25931.55
03:50:52|25931.55
03:50:53|25931.55
03:50:54|25931.55
03:50:55|25931.55
03:50:56|25931.55
03:50:57|25931.55
03:50:58|25931.55
03:50:59|25931.55
03:51:01|25931.55
03:51:01|25931.55
03:51:03|25931.55
03:51:03|25937.89
03:51:04|25937.89
03:51:05|25937.89
03:51:07|25937.89
03:51:07|25937.89
03:51:08|25937.89
03:51:09|25937.89
03:51:11|25937.89
03:51:11|25937.89
03:51:13|25937.89
03:51:14|25937.89
03:51:14|25937.89
03:51:16|25937.89
03:51:18|25938.93
03:51:19|25938.93
03:51:20|25938.93
03:51:21|25940.
03:51:21|25940.
03:51:23|25940.
03:51:24|25940.
03:51:26|25940.
03:51:26|25940.
03:51:27|25940.
03:51:29|25940.
03:51:29|25940.
03:51:31|25940.
03:51:31|25940.
03:51:32|25940.
03:51:34|25940.
03:51:35|25940.
03:51:36|25940.
03:51:37|25940.
03:51:37|25940.
03:51:39|25940.
03:51:39|25944.91
03:51:40|25944.92
03:51:42|25944.92
03:51:43|25944.93
03:51:44|25944.93
03:51:45|25944.93
03:51:46|25944.93
03:51:47|25944.93
03:51:48|25944.93
03:51:49|25944.93
03:51:50|25944.93
03:51:51|25944.93
03:51:52|25944.92
03:51:53|25944.92
03:51:54|25944.92
03:51:55|25944.92
03:51:55|25944.92
03:51:57|25941.98
03:51:58|25941.98
03:51:59|25941.98
03:51:59|25941.98
03:52:01|25942.5
03:52:01|25942.5
03:52:03|25942.5
03:52:04|25942.5
03:52:05|25942.5
03:52:06|25942.54
03:52:07|25942.54
03:52:08|25942.54
03:52:09|25942.54
03:52:10|25942.54
03:52:11|25942.54
03:52:12|25942.54
03:52:13|25942.54
03:52:14|25942.54
03:52:16|25942.54
03:52:17|25942.54
03:52:18|25942.54
03:52:20|25942.54
03:52:20|25942.54
03:52:21|25942.54
03:52:22|25942.54
03:52:23|25942.54
03:52:24|25942.54
03:52:25|25942.54
03:52:26|25942.54
03:52:27|25942.54
03:52:28|25942.54
03:52:29|25942.54
03:52:30|25942.54
03:52:31|25942.54
03:52:33|25942.54
03:52:34|25950.2
03:52:35|25950.09
03:52:36|25950.09
03:52:36|25950.09
03:52:37|25950.09
03:52:38|25950.09
03:52:39|25952.54
03:52:41|25952.54
03:52:42|25952.54
03:52:43|25952.54
03:52:44|25952.54
03:52:44|25952.54
03:52:46|25952.54
03:52:46|25952.54
03:52:47|25952.54
03:52:49|25952.54
03:52:50|25952.54
03:52:50|25952.54
03:52:52|25952.54
03:52:52|25952.54
03:52:54|25952.54
03:52:55|25952.54
03:52:55|25952.54
03:52:57|25952.54
03:52:57|25952.54
03:52:59|25952.54
03:53:00|25952.54
03:53:00|25956.24
03:53:02|25956.24
03:53:03|25956.24
03:53:03|25956.24
03:53:05|25956.24
03:53:05|25956.24
03:53:07|25956.25
03:53:08|25956.25
03:53:09|25956.15
03:53:10|25956.15
03:53:11|25956.15
03:53:13|25956.15
03:53:14|25956.15
03:53:15|25954.57
03:53:16|25953.05
03:53:17|25953.05
03:53:18|25953.05
03:53:19|25953.05
03:53:20|25953.05
03:53:21|25953.05
03:53:22|25953.05
03:53:23|25953.05
03:53:24|25953.05
03:53:24|25953.05
03:53:26|25953.05
03:53:27|25953.05
03:53:30|25953.05
03:53:31|25954.8
03:53:32|25954.8
03:53:33|25954.8
03:53:34|25954.8
03:53:35|25954.8
03:53:36|25954.8
03:53:37|25954.8
03:53:38|25954.8
03:53:39|25954.8
03:53:39|25954.8
03:53:41|25954.8
03:53:42|25954.8
03:53:43|25954.8
03:53:44|25954.8
03:53:45|25954.8
03:53:46|25954.8
03:53:47|25954.8
03:53:48|25954.8
03:53:49|25954.8
03:53:50|25954.8
03:53:51|25954.8
03:53:52|25954.8
03:53:53|25954.8
03:53:54|25954.8
03:53:55|25954.8
03:53:56|25954.8
03:53:57|25956.92
03:53:58|25956.92
03:53:59|25956.92
03:54:00|25956.92
03:54:01|25956.92
03:54:02|25956.92
03:54:03|25956.92
03:54:04|25956.92
03:54:05|25956.92
03:54:06|25956.92
03:54:07|25956.92
03:54:08|25956.92
03:54:09|25956.92
03:54:10|25956.92
03:54:11|25956.92
03:54:12|25956.92
03:54:13|25951.
03:54:14|25951.
03:54:15|25951.
03:54:16|25951.
03:54:17|25951.
03:54:19|25951.
03:54:19|25951.
03:54:20|25951.
03:54:21|25951.
03:54:22|25953.83
03:54:23|25953.83
03:54:24|25953.83
03:54:25|25953.83
03:54:26|25953.83
03:54:27|25953.83
03:54:28|25953.83
03:54:29|25953.83
03:54:31|25959.88
03:54:32|25959.88
03:54:32|25959.88
03:54:34|25959.88
03:54:34|25959.88
03:54:36|25959.88
03:54:37|25959.88
03:54:38|25959.88
03:54:39|25959.88
03:54:41|25959.03
03:54:42|25959.83
03:54:43|25959.83
03:54:44|25959.83
03:54:44|25959.83
03:54:45|25959.83
03:54:47|25959.83
03:54:47|25959.83
03:54:49|25959.83
03:54:50|25959.83
03:54:50|25959.83
03:54:51|25959.83
03:54:52|25959.83
03:54:54|25959.83
03:54:55|25959.83
03:54:55|25959.34
03:54:56|25959.34
03:54:57|25959.81
03:54:58|25959.81
03:54:59|25959.19
03:55:00|25959.19
03:55:02|25959.19
03:55:02|25959.19
03:55:03|25959.19
03:55:04|25959.88
03:55:05|25959.88
03:55:06|25959.88
03:55:07|25959.88
03:55:08|25959.88
03:55:09|25959.88
03:55:10|25959.88
03:55:11|25959.88
03:55:12|25959.88
03:55:14|25959.88
03:55:14|25959.87
03:55:15|25959.87
03:55:16|25959.87
03:55:18|25959.87
03:55:19|25959.87
03:55:20|25959.87
03:55:21|25959.87
03:55:23|25959.87
03:55:23|25959.87
03:55:24|25959.87
03:55:25|25959.87
03:55:26|25959.87
03:55:27|25959.88
03:55:28|25959.88
03:55:29|25959.88
03:55:30|25962.27
03:55:31|25962.27
03:55:32|25962.27
03:55:33|25962.27
03:55:34|25962.27
03:55:35|25962.27
03:55:36|25962.27
03:55:37|25962.27
03:55:38|25962.27
03:55:39|25962.27
03:55:40|25961.33
03:55:42|25961.33
03:55:42|25961.33
03:55:43|25961.33
03:55:44|25961.33
03:55:45|25961.33
03:55:46|25961.33
03:55:47|25961.33
03:55:48|25961.33
03:55:49|25961.33
03:55:50|25961.33
03:55:51|25961.33
03:55:52|25952.59
03:55:53|25952.59
03:55:54|25952.59
03:55:55|25952.59
03:55:56|25952.59
03:55:58|25952.59
03:55:58|25952.59
03:55:59|25952.59
03:56:00|25952.59
03:56:01|25952.18
03:56:03|25952.18
03:56:03|25952.18
03:56:04|25952.18
03:56:05|25952.18
03:56:06|25952.18
03:56:07|25952.18
03:56:08|25952.18
03:56:09|25952.18
03:56:10|25952.18
03:56:11|25952.18
03:56:13|25952.18
03:56:14|25952.18
03:56:14|25952.18
03:56:15|25952.18
03:56:17|25952.18
03:56:17|25952.18
03:56:19|25952.18
03:56:21|25952.18
03:56:22|25952.18
03:56:23|25946.98
03:56:24|25946.98
03:56:25|25946.98
03:56:26|25946.98
03:56:27|25946.98
03:56:28|25944.76
03:56:29|25944.76
03:56:30|25944.77
03:56:31|25945.23
03:56:32|25945.23
03:56:33|25945.23
03:56:34|25945.23
03:56:36|25945.23
03:56:37|25945.23
03:56:37|25945.23
03:56:38|25945.23
03:56:39|25945.23
03:56:40|25942.01
03:56:42|25942.01
03:56:43|25942.01
03:56:43|25942.01
03:56:45|25942.01
03:56:46|25942.01
03:56:47|25942.01
03:56:48|25942.01
03:56:49|25942.01
03:56:50|25942.01
03:56:51|25942.01
03:56:52|25942.01
03:56:53|25942.01
03:56:54|25942.01
03:56:55|25942.01
03:56:56|25942.01
03:56:56|25942.01
03:56:58|25942.01
03:56:59|25942.01
03:57:00|25942.01
03:57:01|25942.01
03:57:02|25942.01
03:57:03|25942.01
03:57:04|25942.01
03:57:05|25942.01
03:57:06|25942.01
03:57:07|25942.01
03:57:07|25942.01
03:57:09|25942.01
03:57:10|25946.08
03:57:11|25946.08
03:57:12|25946.08
03:57:12|25946.08
03:57:14|25946.08
03:57:15|25946.08
03:57:16|25946.08
03:57:16|25946.08
03:57:17|25946.08
03:57:19|25946.08
03:57:20|25946.08
03:57:22|25946.08
03:57:22|25946.08
03:57:24|25946.08
03:57:25|25946.08
03:57:25|25946.08
03:57:26|25946.08
03:57:27|25946.08
03:57:28|25946.08
03:57:30|25946.08
03:57:30|25946.08
03:57:31|25946.08
03:57:33|25946.08
03:57:33|25946.08
03:57:34|25946.08
03:57:35|25946.08
03:57:36|25946.08
03:57:37|25945.34
03:57:39|25945.34
03:57:39|25945.34
03:57:41|25945.34
03:57:42|25945.34
03:57:43|25945.34
03:57:44|25945.34
03:57:45|25945.34
03:57:46|25945.34
03:57:47|25945.34
03:57:48|25945.34
03:57:49|25945.34
03:57:50|25945.34
03:57:51|25943.75
03:57:52|25943.75
03:57:53|25943.
03:57:54|25943.
03:57:55|25943.
03:57:56|25943.
03:57:57|25943.
03:57:58|25943.
03:57:59|25943.
03:58:00|25943.
03:58:01|25943.
03:58:02|25943.
03:58:03|25942.01
03:58:04|25942.01
03:58:05|25942.01
03:58:06|25942.01
03:58:07|25942.01
03:58:08|25942.01
03:58:09|25942.01
03:58:10|25942.01
03:58:11|25942.01
03:58:12|25942.01
03:58:13|25942.02
03:58:14|25942.02
03:58:15|25942.02
03:58:16|25942.02
03:58:17|25942.02
03:58:18|25942.02
03:58:19|25945.
03:58:20|25945.
03:58:22|25945.
03:58:22|25945.
03:58:24|25945.
03:58:24|25945.
03:58:25|25945.
03:58:26|25946.17
03:58:27|25946.17
03:58:28|25946.17
03:58:29|25946.17
03:58:30|25946.17
03:58:31|25946.17
03:58:32|25946.17
03:58:33|25946.17
03:58:34|25946.17
03:58:35|25946.17
03:58:36|25946.17
03:58:37|25946.19
03:58:38|25946.19
03:58:39|25946.19
03:58:40|25946.19
03:58:41|25946.19
03:58:42|25946.19
03:58:43|25946.19
03:58:44|25946.19
03:58:46|25946.19
03:58:46|25946.19
03:58:47|25946.19
03:58:48|25946.19
03:58:49|25946.19
03:58:51|25946.19
03:58:51|25946.19
03:58:52|25946.19
03:58:53|25946.19
03:58:54|25946.19
03:58:55|25946.19
03:58:56|25946.19
03:58:57|25946.19
03:58:58|25946.19
03:58:59|25946.19
03:59:00|25946.19
03:59:01|25946.19
03:59:02|25946.19
03:59:03|25946.19
03:59:04|25946.19
03:59:05|25946.19
03:59:06|25946.19
03:59:07|25946.19
03:59:08|25946.19
03:59:09|25946.19
03:59:10|25946.19
03:59:11|25946.19
03:59:12|25946.19
03:59:13|25946.19
03:59:14|25946.19
03:59:15|25946.19
03:59:17|25946.19
03:59:17|25946.19
03:59:18|25946.19
03:59:19|25946.19
03:59:20|25946.19
03:59:22|25945.01
03:59:23|25945.01
03:59:24|25945.01
03:59:25|25945.01
03:59:26|25945.02
03:59:27|25945.02
03:59:28|25945.02
03:59:29|25945.02
03:59:30|25945.02
03:59:31|25945.02
03:59:32|25945.02
03:59:33|25945.02
03:59:35|25945.02
03:59:35|25945.02
03:59:36|25945.02
03:59:37|25945.02
03:59:38|25942.01
03:59:39|25942.01
03:59:40|25942.01
03:59:41|25942.01
03:59:43|25942.01
03:59:44|25942.01
03:59:45|25942.01
03:59:46|25942.01
03:59:47|25942.01
03:59:48|25942.01
03:59:49|25942.01
03:59:50|25942.01
03:59:51|25942.01
03:59:52|25942.01
03:59:53|25942.01
03:59:54|25942.01
03:59:55|25942.01
03:59:56|25942.01
03:59:57|25942.01
03:59:58|25942.01
03:59:59|25942.01
04:00:00|25942.01
04:00:01|25942.01
04:00:02|25942.01
04:00:03|25942.01
04:00:04|25942.01
04:00:05|25942.01
04:00:08|25942.
04:00:09|25942.
04:00:10|25942.
04:00:11|25942.
04:00:12|25942.
04:00:13|25946.
04:00:14|25943.3
04:00:15|25943.3
04:00:16|25943.3
04:00:17|25943.3
04:00:18|25943.3
04:00:19|25943.3
04:00:20|25943.3
04:00:21|25943.3
04:00:22|25943.3
04:00:24|25945.89
04:00:25|25945.89
04:00:26|25945.89
04:00:27|25945.89
04:00:28|25945.89
04:00:28|25945.89
04:00:29|25945.89
04:00:30|25945.89
04:00:32|25945.89
04:00:33|25945.89
04:00:34|25945.89
04:00:34|25939.73
04:00:35|25939.73
04:00:37|25939.73
04:00:37|25939.72
04:00:39|25944.5
04:00:40|25942.
04:00:40|25942.
04:00:41|25942.
04:00:42|25942.
04:00:43|25942.
04:00:44|25942.
04:00:46|25942.
04:00:47|25942.
04:00:47|25942.
04:00:48|25943.36
04:00:50|25943.36
04:00:51|25943.36
04:00:52|25943.36
04:00:53|25943.35
04:00:54|25943.35
04:00:55|25943.35
04:00:56|25943.38
04:00:57|25943.38
04:00:58|25943.41
04:00:59|25943.41
04:01:00|25943.41
04:01:01|25943.41
04:01:01|25943.41
04:01:03|25943.41
04:01:04|25943.41
04:01:05|25943.41
04:01:05|25943.41
04:01:07|25943.41
04:01:08|25943.41
04:01:08|25943.41
04:01:10|25943.41
04:01:11|25943.41
04:01:12|25943.41
04:01:12|25943.41
04:01:14|25943.41
04:01:15|25943.41
04:01:15|25943.41
04:01:16|25935.04
04:01:18|25932.97
04:01:18|25932.97
04:01:19|25932.97
04:01:20|25932.97
04:01:22|25932.97
04:01:23|25932.97
04:01:24|25929.37
04:01:26|25929.06
04:01:26|25929.06
04:01:28|25929.06
04:01:29|25929.06
04:01:30|25929.06
04:01:31|25929.06
04:01:32|25929.06
04:01:33|25929.06
04:01:34|25929.06
04:01:36|25929.06
04:01:36|25929.06
04:01:37|25929.06
04:01:38|25929.06
04:01:39|25929.06
04:01:40|25929.06
04:01:41|25929.06
04:01:42|25929.06
04:01:43|25929.06
04:01:45|25929.06
04:01:45|25929.06
04:01:46|25929.06
04:01:47|25929.06
04:01:48|25924.93
04:01:49|25924.94
04:01:50|25924.89
04:01:51|25924.89
04:01:52|25925.01
04:01:53|25924.77
04:01:54|25924.77
04:01:56|25924.94
04:01:56|25924.92
04:01:57|25924.93
04:01:58|25924.77
04:01:59|25924.77
04:02:00|25924.94
04:02:01|25924.94
04:02:02|25924.94
04:02:03|25924.94
04:02:04|25924.94
04:02:05|25924.94
04:02:07|25924.94
04:02:07|25924.94
04:02:08|25924.94
04:02:09|25924.94
04:02:10|25924.94
04:02:11|25924.94
04:02:12|25924.94
04:02:13|25924.94
04:02:14|25924.94
04:02:15|25924.94
04:02:16|25924.94
04:02:17|25924.94
04:02:18|25924.94
04:02:19|25925.99
04:02:20|25925.99
04:02:22|25925.99
04:02:22|25925.99
04:02:23|25925.99
04:02:24|25922.99
04:02:26|25922.99
04:02:27|25922.99
04:02:28|25922.99
04:02:29|25922.99
04:02:29|25922.99
04:02:31|25922.99
04:02:32|25922.99
04:02:33|25922.99
04:02:34|25922.99
04:02:35|25922.99
04:02:36|25922.99
04:02:37|25922.99
04:02:38|25922.99
04:02:39|25922.99
04:02:40|25922.99
04:02:41|25922.99
04:02:42|25922.99
04:02:43|25922.99
04:02:44|25922.99
04:02:45|25922.99
04:02:46|25922.99
04:02:47|25922.99
04:02:48|25922.99
04:02:49|25922.01
04:02:50|25922.01
04:02:51|25922.01
04:02:52|25922.01
04:02:53|25922.01
04:02:54|25922.01
04:02:55|25922.01
04:02:56|25922.01
04:02:57|25922.01
04:02:58|25922.01
04:02:59|25922.01
04:03:00|25922.01
04:03:01|25922.01
04:03:02|25922.01
04:03:03|25922.01
04:03:04|25922.01
04:03:05|25922.01
04:03:06|25922.01
04:03:07|25922.01
04:03:08|25922.01
04:03:09|25922.01
04:03:10|25922.01
04:03:11|25922.
04:03:12|25922.
04:03:13|25922.
04:03:14|25922.
04:03:15|25922.
04:03:16|25922.
04:03:17|25922.
04:03:18|25922.
04:03:19|25922.
04:03:20|25920.01
04:03:21|25920.01
04:03:22|25920.01
04:03:23|25920.01
04:03:24|25920.
04:03:25|25920.
04:03:27|25920.
04:03:28|25920.
04:03:29|25920.
04:03:30|25920.
04:03:31|25920.
04:03:32|25920.
04:03:33|25920.
04:03:34|25920.
04:03:35|25920.
04:03:36|25920.
04:03:37|25920.
04:03:38|25920.
04:03:39|25920.
04:03:40|25920.
04:03:41|25920.
04:03:42|25920.
04:03:43|25920.
04:03:44|25920.
04:03:45|25920.
04:03:46|25920.
04:03:47|25920.
04:03:48|25920.
04:03:49|25920.
04:03:50|25920.
04:03:51|25920.
04:03:52|25920.
04:03:53|25917.2
04:03:54|25917.2
04:03:55|25917.2
04:03:56|25917.2
04:03:57|25917.2
04:03:58|25917.2
04:03:59|25917.2
04:04:00|25917.2
04:04:01|25915.96
04:04:03|25915.96
04:04:03|25915.96
04:04:04|25915.96
04:04:05|25915.96
04:04:06|25915.96
04:04:07|25915.96
04:04:08|25915.96
04:04:09|25915.96
04:04:10|25915.96
04:04:11|25915.96
04:04:12|25915.96
04:04:13|25915.96
04:04:14|25915.96
04:04:15|25915.96
04:04:16|25915.96
04:04:17|25915.96
04:04:18|25915.96
04:04:19|25915.96
04:04:20|25915.96
04:04:21|25915.96
04:04:22|25915.96
04:04:23|25909.76
04:04:24|25909.76
04:04:25|25909.76
04:04:26|25909.75
04:04:28|25907.85
04:04:29|25907.85
04:04:31|25906.
04:04:31|25905.61
04:04:33|25905.61
04:04:33|25905.61
04:04:35|25905.61
04:04:36|25905.61
04:04:37|25905.61
04:04:38|25905.61
04:04:38|25905.61
04:04:40|25905.61
04:04:41|25905.61
04:04:42|25905.61
04:04:43|25905.61
04:04:44|25905.61
04:04:45|25905.61
04:04:46|25905.61
04:04:47|25905.61
04:04:48|25905.61
04:04:49|25905.61
04:04:50|25905.61
04:04:51|25905.61
04:04:51|25905.61
04:04:53|25905.61
04:04:54|25905.61
04:04:55|25905.61
04:04:56|25905.61
04:04:57|25905.61
04:04:58|25905.61
04:04:59|25905.61
04:05:00|25905.61
04:05:01|25900.68
04:05:02|25900.68
04:05:03|25900.68
04:05:04|25900.68
04:05:05|25900.68
04:05:06|25900.68
04:05:07|25900.68
04:05:08|25900.68
04:05:09|25900.68
04:05:10|25900.68
04:05:11|25900.68
04:05:12|25902.99
04:05:13|25902.94
04:05:14|25902.94
04:05:15|25902.94
04:05:16|25902.94
04:05:17|25900.93
04:05:18|25900.93
04:05:19|25899.92
04:05:20|25899.92
04:05:21|25900.32
04:05:22|25900.32
04:05:23|25900.32
04:05:24|25900.32
04:05:25|25900.32
04:05:26|25900.32
04:05:27|25900.32
04:05:29|25900.32
04:05:30|25900.32
04:05:31|25900.33
04:05:31|25900.33
04:05:32|25900.33
04:05:34|25900.33
04:05:35|25900.85
04:05:36|25900.85
04:05:37|25900.85
04:05:39|25900.85
04:05:39|25895.11
04:05:40|25895.11
04:05:41|25895.11
04:05:42|25895.11
04:05:43|25895.11
04:05:44|25895.11
04:05:45|25897.11
04:05:46|25897.11
04:05:47|25897.11
04:05:48|25898.03
04:05:49|25898.03
04:05:51|25898.03
04:05:52|25897.7
04:05:53|25897.7
04:05:53|25897.64
04:05:54|25897.62
04:05:55|25897.62
04:05:57|25897.62
04:05:58|25897.62
04:05:59|25897.62
04:06:00|25897.62
04:06:00|25899.84
04:06:01|25899.6
04:06:03|25899.6
04:06:03|25899.6
04:06:04|25899.6
04:06:06|25899.6
04:06:07|25899.6
04:06:07|25899.6
04:06:08|25899.6
04:06:09|25899.6
04:06:11|25899.6
04:06:11|25899.6
04:06:12|25899.6
04:06:13|25899.6
04:06:15|25899.6
04:06:16|25899.6
04:06:17|25899.6
04:06:17|25899.6
04:06:18|25899.6
04:06:20|25899.6
04:06:20|25899.6
04:06:22|25899.6
04:06:23|25895.76
04:06:23|25895.76
04:06:25|25895.76
04:06:25|25895.76
04:06:27|25895.76
04:06:28|25895.76
04:06:30|25895.76
04:06:30|25895.76
04:06:31|25887.5
04:06:33|25885.8
04:06:33|25886.
04:06:34|25886.
04:06:35|25886.
04:06:36|25886.
04:06:37|25886.
04:06:38|25886.
04:06:39|25886.
04:06:40|25886.
04:06:41|25886.
04:06:42|25886.
04:06:44|25886.
04:06:44|25893.79
04:06:46|25900.98
04:06:47|25900.98
04:06:47|25900.98
04:06:49|25900.98
04:06:50|25900.98
04:06:51|25900.37
04:06:53|25900.37
04:06:53|25900.37
04:06:55|25900.37
04:06:56|25904.18
04:06:57|25904.18
04:06:57|25904.18
04:06:59|25904.18
04:07:01|25904.18
04:07:01|25905.27
04:07:02|25905.48
04:07:04|25905.48
04:07:05|25905.48
04:07:05|25905.48
04:07:06|25905.48
04:07:07|25905.48
04:07:09|25905.48
04:07:09|25905.48
04:07:11|25905.48
04:07:11|25905.48
04:07:12|25905.48
04:07:14|25905.48
04:07:14|25908.99
04:07:16|25911.68
04:07:16|25911.68
04:07:17|25911.68
04:07:19|25911.68
04:07:19|25911.68
04:07:20|25911.68
04:07:21|25911.68
04:07:22|25913.
04:07:23|25913.
04:07:24|25913.
04:07:25|25913.
04:07:27|25913.
04:07:27|25913.
04:07:28|25913.
04:07:29|25913.
04:07:31|25913.
04:07:32|25913.
04:07:33|25913.
04:07:34|25913.
04:07:35|25913.
04:07:36|25913.
04:07:37|25913.
04:07:38|25913.
04:07:39|25913.
04:07:40|25913.
04:07:41|25912.99
04:07:42|25919.58
04:07:43|25919.58
04:07:44|25921.
04:07:45|25921.
04:07:46|25921.
04:07:47|25921.
04:07:48|25921.
04:07:49|25921.
04:07:50|25921.
04:07:51|25921.
04:07:52|25926.02
04:07:53|25926.02
04:07:54|25926.02
04:07:55|25926.02
04:07:56|25926.02
04:07:57|25926.02
04:07:58|25926.02
04:07:59|25926.02
04:08:00|25926.01
04:08:01|25919.04
04:08:02|25919.04
04:08:03|25923.99
04:08:04|25923.99
04:08:05|25923.99
04:08:06|25923.99
04:08:07|25923.99
04:08:08|25923.99
04:08:09|25923.99
04:08:10|25923.99
04:08:11|25923.99
04:08:12|25923.99
04:08:13|25923.99
04:08:14|25923.99
04:08:15|25923.99
04:08:16|25923.99
04:08:17|25923.99
04:08:18|25923.99
04:08:19|25923.99
04:08:20|25923.99
04:08:21|25919.02
04:08:22|25919.02
04:08:23|25919.02
04:08:24|25919.02
04:08:25|25919.02
04:08:26|25919.02
04:08:27|25920.69
04:08:28|25920.69
04:08:29|25920.69
04:08:30|25920.69
04:08:32|25920.69
04:08:32|25920.69
04:08:33|25920.69
04:08:35|25920.69
04:08:36|25920.69
04:08:37|25920.69
04:08:38|25920.69
04:08:39|25920.69
04:08:40|25919.09
04:08:41|25919.17
04:08:42|25920.04
04:08:43|25920.04
04:08:44|25920.04
04:08:45|25920.04
04:08:46|25920.04
04:08:46|25920.04
04:08:48|25917.
04:08:49|25917.
04:08:49|25917.
04:08:50|25917.
04:08:52|25917.
04:08:52|25917.
04:08:54|25917.
04:08:55|25917.
04:08:56|25917.
04:08:57|25917.
04:08:58|25917.
04:08:59|25917.
04:08:59|25917.
04:09:01|25916.36
04:09:02|25917.
04:09:03|25917.
04:09:04|25917.
04:09:05|25917.
04:09:06|25917.
04:09:07|25917.
04:09:08|25917.
04:09:10|25917.
04:09:10|25917.
04:09:11|25916.99
04:09:12|25916.99
04:09:13|25916.99
04:09:14|25916.99
04:09:16|25916.99
04:09:16|25916.99
04:09:17|25916.99
04:09:18|25916.99
04:09:20|25916.99
04:09:21|25916.99
04:09:21|25916.99
04:09:22|25916.99
04:09:23|25916.99
04:09:24|25916.99
04:09:25|25916.99
04:09:26|25916.99
04:09:28|25916.99
04:09:28|25916.99
04:09:29|25916.99
04:09:30|25916.99
04:09:33|25916.99
04:09:33|25916.99
04:09:34|25916.99
04:09:35|25915.17
04:09:36|25915.39
04:09:38|25915.39
04:09:39|25915.39
04:09:40|25915.39
04:09:41|25915.38
04:09:42|25915.38
04:09:43|25915.38
04:09:44|25915.28
04:09:45|25915.28
04:09:46|25915.28
04:09:47|25915.28
04:09:48|25915.28
04:09:49|25915.28
04:09:50|25915.28
04:09:51|25915.28
04:09:52|25915.28
04:09:53|25915.28
04:09:54|25915.28
04:09:55|25915.28
04:09:55|25915.28
04:09:57|25915.28
04:09:58|25915.28
04:09:59|25914.17
04:10:00|25914.19
04:10:01|25914.19
04:10:02|25914.19
04:10:03|25909.2
04:10:04|25909.2
04:10:06|25909.2
04:10:06|25909.2
04:10:07|25909.2
04:10:08|25899.72
04:10:09|25905.99
04:10:11|25905.99
04:10:11|25905.99
04:10:12|25905.99
04:10:14|25905.99
04:10:14|25905.99
04:10:15|25905.99
04:10:16|25905.99
04:10:18|25905.99
04:10:18|25905.99
04:10:19|25905.99
04:10:20|25905.99
04:10:22|25905.99
04:10:22|25905.99
04:10:23|25905.99
04:10:25|25905.99
04:10:25|25905.99
04:10:26|25905.99
04:10:27|25905.99
04:10:28|25906.
04:10:29|25906.
04:10:30|25906.
04:10:31|25906.
04:10:33|25906.
04:10:34|25906.
04:10:35|25906.
04:10:36|25906.
04:10:37|25906.
04:10:38|25906.
04:10:39|25906.
04:10:40|25905.99
04:10:41|25905.99
04:10:42|25905.99
04:10:43|25905.99
04:10:44|25905.99
04:10:45|25905.99
04:10:46|25905.99
04:10:47|25905.99
04:10:48|25905.99
04:10:49|25905.99
04:10:50|25905.99
04:10:51|25905.99
04:10:52|25905.99
04:10:53|25905.99
04:10:54|25905.99
04:10:55|25905.99
04:10:56|25915.38
04:10:57|25915.38
04:10:58|25913.17
04:10:59|25913.17
04:11:00|25913.17
04:11:02|25913.17
04:11:02|25913.17
04:11:03|25913.17
04:11:04|25913.17
04:11:05|25913.17
04:11:06|25908.4
04:11:07|25908.4
04:11:08|25908.4
04:11:09|25908.4
04:11:10|25908.4
04:11:11|25908.4
04:11:12|25908.4
04:11:13|25908.4
04:11:14|25908.4
04:11:15|25908.4
04:11:16|25908.4
04:11:18|25908.4
04:11:18|25908.4
04:11:19|25908.4
04:11:20|25908.4
04:11:21|25908.16
04:11:22|25908.12
04:11:24|25908.11
04:11:24|25908.09
04:11:25|25908.09
04:11:26|25908.09
04:11:27|25908.09
04:11:29|25908.09
04:11:29|25908.09
04:11:30|25908.09
04:11:31|25908.09
04:11:32|25908.09
04:11:34|25908.09
04:11:36|25908.09
04:11:37|25908.09
04:11:38|25908.09
04:11:39|25908.09
04:11:40|25908.09
04:11:40|25908.09
04:11:42|25908.09
04:11:43|25909.8
04:11:44|25909.8
04:11:45|25909.8
04:11:46|25909.8
04:11:47|25909.8
04:11:48|25909.8
04:11:49|25909.8
04:11:50|25909.8
04:11:50|25909.8
04:11:52|25909.8
04:11:53|25909.8
04:11:54|25909.8
04:11:55|25911.65
04:11:56|25911.65
04:11:57|25911.65
04:11:58|25911.65
04:11:59|25911.65
04:12:00|25911.65
04:12:01|25911.65
04:12:02|25911.65
04:12:03|25911.65
04:12:04|25911.65
04:12:05|25911.65
04:12:06|25911.65
04:12:07|25910.2
04:12:08|25907.67
04:12:09|25907.41
04:12:10|25907.41
04:12:11|25907.71
04:12:12|25907.99
04:12:13|25909.85
04:12:14|25909.85
04:12:15|25909.85
04:12:16|25909.85
04:12:17|25909.85
04:12:18|25909.85
04:12:19|25909.85
04:12:20|25909.85
04:12:21|25909.85
04:12:22|25909.85
04:12:23|25909.85
04:12:24|25909.85
04:12:25|25903.96
04:12:26|25903.95
04:12:27|25903.96
04:12:28|25903.96
04:12:29|25904.05
04:12:30|25904.05
04:12:31|25904.05
04:12:32|25904.05
04:12:34|25904.05
04:12:35|25904.05
04:12:36|25904.05
04:12:36|25904.05
04:12:39|25904.05
04:12:39|25904.05
04:12:40|25904.05
04:12:41|25904.05
04:12:42|25904.05
04:12:44|25904.05
04:12:44|25904.05
04:12:45|25904.05
04:12:46|25904.05
04:12:47|25904.05
04:12:49|25904.05
04:12:49|25904.05
04:12:50|25904.05
04:12:52|25904.05
04:12:53|25904.05
04:12:53|25904.05
04:12:55|25904.05
04:12:56|25907.22
04:12:57|25907.22
04:12:57|25907.22
04:12:58|25907.22
04:13:00|25907.22
04:13:00|25907.22
04:13:01|25911.65
04:13:03|25911.65
04:13:04|25911.65
04:13:05|25911.65
04:13:06|25911.65
04:13:07|25911.65
04:13:08|25911.65
04:13:09|25911.65
04:13:10|25911.65
04:13:11|25911.65
04:13:12|25911.65
04:13:12|25911.65
04:13:14|25911.65
04:13:14|25911.65
04:13:16|25911.65
04:13:17|25911.65
04:13:18|25911.65
04:13:18|25911.65
04:13:20|25911.65
04:13:20|25911.65
04:13:22|25911.65
04:13:23|25911.65
04:13:24|25911.65
04:13:24|25911.65
04:13:26|25911.65
04:13:26|25911.65
04:13:27|25911.65
04:13:29|25911.65
04:13:30|25911.65
04:13:30|25911.65
04:13:32|25911.65
04:13:32|25911.65
04:13:34|25911.65
04:13:34|25911.65
04:13:36|25911.65
04:13:37|25911.65
04:13:39|25909.07
04:13:40|25909.07
04:13:41|25909.07
04:13:42|25909.07
04:13:43|25909.07
04:13:44|25909.07
04:13:45|25909.07
04:13:46|25909.07
04:13:47|25909.07
04:13:48|25909.07
04:13:50|25909.07
04:13:51|25909.07
04:13:52|25909.07
04:13:53|25909.07
04:13:54|25909.07
04:13:55|25909.07
04:13:56|25909.07
04:13:57|25909.07
04:13:58|25906.18
04:13:59|25906.18
04:14:00|25906.18
04:14:01|25906.18
04:14:02|25906.18
04:14:03|25906.18
04:14:04|25906.18
04:14:05|25906.18
04:14:06|25906.18
04:14:07|25906.18
04:14:08|25910.89
04:14:09|25910.83
04:14:10|25910.83
04:14:11|25910.83
04:14:12|25910.83
04:14:13|25910.83
04:14:14|25910.83
04:14:15|25910.92
04:14:16|25910.92
04:14:17|25911.01
04:14:18|25911.52
04:14:20|25911.52
04:14:20|25911.52
04:14:22|25911.52
04:14:23|25911.52
04:14:23|25911.52
04:14:24|25911.52
04:14:25|25911.52
04:14:26|25911.51
04:14:28|25911.51
04:14:28|25911.51
04:14:29|25911.51
04:14:30|25911.51
04:14:31|25911.51
04:14:32|25911.51
04:14:34|25911.51
04:14:34|25911.51
04:14:35|25911.51
04:14:37|25911.51
04:14:39|25911.51
04:14:40|25911.51
04:14:41|25911.51
04:14:42|25911.97
04:14:43|25911.97
04:14:44|25911.97
04:14:45|25911.97
04:14:45|25911.97
04:14:47|25911.97
04:14:48|25911.97
04:14:49|25911.97
04:14:50|25911.97
04:14:51|25911.97
04:14:52|25911.97
04:14:53|25911.97
04:14:54|25911.97
04:14:55|25911.97
04:14:57|25911.97
04:14:57|25911.97
04:14:58|25911.97
04:14:59|25911.97
04:15:00|25911.97
04:15:01|25911.97
04:15:02|25911.97
04:15:03|25911.97
04:15:04|25911.97
04:15:05|25905.85
04:15:06|25906.22
04:15:07|25906.22
04:15:08|25901.13
04:15:09|25900.85
04:15:10|25900.86
04:15:11|25900.86
04:15:12|25900.86
04:15:13|25900.86
04:15:14|25900.86
04:15:15|25900.86
04:15:16|25900.86
04:15:17|25900.86
04:15:18|25900.86
04:15:19|25900.86
04:15:20|25902.
04:15:21|25902.
04:15:22|25907.68
04:15:23|25907.68
04:15:24|25914.08
04:15:25|25914.08
04:15:26|25914.08
04:15:28|25914.08
04:15:28|25914.08
04:15:29|25914.08
04:15:30|25914.08
04:15:31|25914.08
04:15:32|25914.08
04:15:33|25914.08
04:15:34|25914.08
04:15:35|25914.08
04:15:36|25914.08
04:15:37|25914.08
04:15:39|25916.6
04:15:39|25916.6
04:15:40|25915.
04:15:42|25916.6
04:15:43|25916.6
04:15:44|25916.6
04:15:45|25916.6
04:15:46|25916.6
04:15:47|25915.99
04:15:48|25915.99
04:15:49|25915.99
04:15:50|25915.99
04:15:51|25915.99
04:15:52|25915.99
04:15:53|25915.99
04:15:54|25920.59
04:15:55|25919.25
04:15:56|25919.25
04:15:57|25919.25
04:15:58|25919.25
04:15:59|25919.25
04:16:00|25921.87
04:16:01|25921.87
04:16:02|25921.87
04:16:03|25921.87
04:16:04|25921.87
04:16:06|25921.87
04:16:06|25921.87
04:16:07|25921.87
04:16:08|25921.87
04:16:09|25921.87
04:16:10|25921.87
04:16:11|25921.87
04:16:12|25921.87
04:16:13|25920.07
04:16:14|25920.07
04:16:15|25920.07
04:16:16|25920.07
04:16:17|25921.09
04:16:18|25921.02
04:16:19|25921.02
04:16:20|25921.02
04:16:21|25921.02
04:16:23|25921.02
04:16:23|25921.02
04:16:24|25921.12
04:16:25|25921.12
04:16:26|25922.22
04:16:27|25922.22
04:16:28|25922.22
04:16:29|25922.22
04:16:30|25922.22
04:16:31|25922.22
04:16:32|25922.22
04:16:33|25922.22
04:16:34|25922.22
04:16:35|25922.22
04:16:36|25922.22
04:16:37|25922.22
04:16:39|25922.22
04:16:40|25922.22
04:16:41|25922.22
04:16:42|25922.22
04:16:44|25923.89
04:16:44|25923.22
04:16:45|25924.63
04:16:46|25924.63
04:16:47|25924.63
04:16:48|25924.63
04:16:49|25924.63
04:16:50|25923.24
04:16:51|25923.24
04:16:53|25923.24
04:16:54|25923.24
04:16:55|25923.24
04:16:55|25923.24
04:16:56|25922.67
04:16:57|25922.67
04:16:58|25922.67
04:17:00|25922.67
04:17:01|25922.67
04:17:02|25922.67
04:17:03|25922.67
04:17:03|25922.67
04:17:04|25922.67
04:17:05|25922.67
04:17:06|25922.67
04:17:08|25922.52
04:17:09|25922.52
04:17:10|25922.51
04:17:11|25922.72
04:17:12|25922.72
04:17:13|25922.8
04:17:14|25922.8
04:17:15|25922.8
04:17:16|25922.8
04:17:16|25922.8
04:17:18|25922.8
04:17:19|25922.8
04:17:20|25922.8
04:17:21|25922.8
04:17:22|25922.8
04:17:23|25922.8
04:17:23|25922.8
04:17:24|25922.8
04:17:26|25922.8
04:17:27|25922.8
04:17:28|25922.8
04:17:28|25922.8
04:17:30|25922.69
04:17:31|25922.69
04:17:32|25922.69
04:17:32|25922.66
04:17:33|25922.66
04:17:35|25922.68
04:17:35|25922.68
04:17:37|25922.68
04:17:38|25922.68
04:17:39|25922.68
04:17:40|25922.68
04:17:41|25922.68
04:17:43|25922.95
04:17:44|25922.95
04:17:45|25922.95
04:17:46|25922.01
04:17:47|25922.01
04:17:48|25922.01
04:17:49|25922.01
04:17:50|25922.01
04:17:51|25922.01
04:17:52|25922.01
04:17:53|25922.01
04:17:54|25922.01
04:17:55|25922.01
04:17:56|25922.01
04:17:57|25922.01
04:17:58|25922.01
04:17:59|25922.01
04:18:00|25922.01
04:18:01|25922.01
04:18:02|25922.01
04:18:03|25922.01
04:18:04|25922.01
04:18:05|25922.01
04:18:06|25922.01
04:18:07|25922.01
04:18:08|25922.01
04:18:09|25922.01
04:18:10|25922.01
04:18:11|25922.01
04:18:12|25922.01
04:18:13|25922.01
04:18:14|25922.01
04:18:15|25922.01
04:18:16|25922.01
04:18:17|25922.01
04:18:19|25922.01
04:18:19|25922.01
04:18:21|25922.
04:18:21|25922.
04:18:23|25922.
04:18:24|25922.
04:18:24|25922.
04:18:26|25922.
04:18:27|25922.
04:18:28|25922.
04:18:28|25919.86
04:18:29|25919.86
04:18:30|25919.86
04:18:31|25919.86
04:18:32|25919.86
04:18:33|25919.86
04:18:34|25919.86
04:18:36|25919.86
04:18:37|25919.86
04:18:37|25919.86
04:18:38|25919.86
04:18:39|25919.86
04:18:41|25919.86
04:18:42|25919.86
04:18:43|25919.86
04:18:45|25919.86
04:18:46|25919.86
04:18:47|25919.86
04:18:48|25919.86
04:18:48|25919.86
04:18:50|25919.86
04:18:51|25919.86
04:18:51|25919.86
04:18:53|25919.86
04:18:54|25919.86
04:18:55|25919.86
04:18:56|25919.86
04:18:57|25919.86
04:18:58|25919.86
04:18:58|25919.86
04:19:00|25919.86
04:19:00|25919.86
04:19:02|25919.86
04:19:03|25919.86
04:19:04|25919.86
04:19:05|25919.86
04:19:06|25919.86
04:19:07|25919.86
04:19:08|25919.86
04:19:10|25919.86
04:19:11|25919.86
04:19:12|25919.86
04:19:13|25919.86
04:19:14|25920.85
04:19:15|25920.85
04:19:16|25920.85
04:19:17|25920.85
04:19:18|25920.85
04:19:19|25920.85
04:19:20|25920.85
04:19:21|25920.85
04:19:22|25920.85
04:19:23|25920.85
04:19:24|25919.87
04:19:25|25919.87
04:19:26|25919.87
04:19:27|25919.87
04:19:28|25919.87
04:19:29|25919.87
04:19:30|25919.87
04:19:31|25919.87
04:19:32|25919.87
04:19:33|25919.87
04:19:34|25919.87
04:19:35|25919.87
04:19:36|25919.87
04:19:37|25919.87
04:19:38|25919.87
04:19:39|25919.87
04:19:40|25919.87
04:19:41|25919.87
04:19:43|25919.86
04:19:44|25919.86
04:19:45|25919.86
04:19:46|25919.86
04:19:47|25919.86
04:19:48|25919.86
04:19:49|25919.86
04:19:51|25919.86
04:19:51|25919.86
04:19:52|25919.86
04:19:53|25919.87
04:19:54|25919.87
04:19:56|25919.87
04:19:56|25919.87
04:19:57|25920.61
04:19:58|25920.61
04:19:59|25920.61
04:20:00|25920.61
04:20:01|25920.48
04:20:02|25920.48
04:20:03|25920.48
04:20:04|25920.48
04:20:06|25920.48
04:20:07|25920.48
04:20:07|25920.48
04:20:08|25921.61
04:20:09|25921.61
04:20:11|25921.61
04:20:12|25921.6
04:20:12|25921.6
04:20:13|25921.6
04:20:14|25921.6
04:20:16|25921.6
04:20:17|25921.6
04:20:19|25921.6
04:20:19|25921.
04:20:20|25921.
04:20:21|25920.6
04:20:22|25920.42
04:20:23|25920.42
04:20:24|25920.42
04:20:25|25920.41
04:20:26|25920.41
04:20:27|25920.41
04:20:28|25920.41
04:20:29|25920.41
04:20:30|25919.01
04:20:31|25919.01
04:20:32|25919.01
04:20:33|25919.84
04:20:34|25919.84
04:20:35|25919.86
04:20:36|25919.93
04:20:37|25921.78
04:20:39|25920.26
04:20:39|25920.29
04:20:40|25920.45
04:20:41|25920.44
04:20:43|25920.34
04:20:45|25920.34
04:20:46|25920.34
04:20:47|25920.34
04:20:47|25920.34
04:20:48|25920.34
04:20:50|25920.34
04:20:50|25920.34
04:20:52|25920.34
04:20:53|25920.34
04:20:55|25920.34
04:20:56|25920.34
04:20:56|25920.34
04:20:57|25921.42
04:20:58|25921.42
04:20:59|25921.42
04:21:01|25922.35
04:21:01|25922.35
04:21:02|25922.35
04:21:03|25922.35
04:21:04|25922.35
04:21:06|25922.35
04:21:06|25922.35
04:21:07|25922.35
04:21:08|25922.35
04:21:09|25922.35
04:21:10|25925.57
04:21:11|25925.42
04:21:12|25925.42
04:21:13|25925.42
04:21:14|25925.42
04:21:15|25925.42
04:21:17|25925.42
04:21:18|25925.42
04:21:18|25925.42
04:21:19|25925.42
04:21:20|25925.42
04:21:22|25925.42
04:21:22|25925.42
04:21:23|25925.42
04:21:25|25925.42
04:21:26|25925.42
04:21:26|25925.42
04:21:28|25925.42
04:21:29|25925.42
04:21:29|25925.42
04:21:31|25925.42
04:21:31|25925.42
04:21:33|25925.42
04:21:33|25925.42
04:21:35|25927.57
04:21:35|25927.57
04:21:37|25927.57
04:21:37|25929.82
04:21:39|25929.97
04:21:40|25929.97
04:21:41|25929.97
04:21:42|25931.96
04:21:42|25931.96
04:21:44|25931.96
04:21:45|25931.4
04:21:46|25931.4
04:21:47|25931.4
04:21:48|25931.4
04:21:49|25931.46
04:21:50|25931.46
04:21:51|25931.46
04:21:52|25931.46
04:21:53|25931.46
04:21:54|25931.46
04:21:55|25931.46
04:21:56|25931.46
04:21:57|25931.46
04:21:58|25931.46
04:21:59|25931.46
04:22:00|25931.46
04:22:01|25931.46
04:22:02|25931.46
04:22:03|25931.46
04:22:04|25931.46
04:22:05|25929.01
04:22:06|25929.01
04:22:07|25929.01
04:22:08|25929.01
04:22:09|25929.01
04:22:10|25929.01
04:22:11|25929.14
04:22:12|25921.28
04:22:13|25921.28
04:22:14|25921.96
04:22:15|25921.96
04:22:16|25921.96
04:22:17|25921.96
04:22:18|25921.96
04:22:19|25921.96
04:22:20|25921.96
04:22:21|25921.96
04:22:22|25925.97
04:22:23|25925.99
04:22:24|25925.99
04:22:25|25925.99
04:22:26|25925.99
04:22:27|25925.99
04:22:28|25925.99
04:22:29|25925.99
04:22:30|25926.62
04:22:31|25926.62
04:22:32|25926.21
04:22:33|25926.21
04:22:34|25927.99
04:22:35|25927.99
04:22:36|25927.99
04:22:37|25927.99
04:22:38|25927.99
04:22:39|25927.99
04:22:40|25927.99
04:22:41|25927.99
04:22:42|25927.99
04:22:43|25927.99
04:22:44|25926.38
04:22:46|25926.38
04:22:47|25926.26
04:22:47|25926.26
04:22:49|25925.66
04:22:50|25925.66
04:22:51|25923.92
04:22:52|25923.92
04:22:53|25924.19
04:22:54|25924.39
04:22:55|25924.39
04:22:56|25924.17
04:22:56|25924.14
04:22:58|25924.12
04:22:59|25924.12
04:23:00|25924.12
04:23:01|25924.12
04:23:02|25924.12
04:23:03|25924.12
04:23:04|25924.12
04:23:05|25924.12
04:23:06|25924.12
04:23:07|25924.12
04:23:08|25924.12
04:23:09|25924.12
04:23:09|25924.12
04:23:11|25924.12
04:23:12|25924.12
04:23:12|25924.12
04:23:14|25924.12
04:23:15|25924.12
04:23:16|25924.12
04:23:17|25924.12
04:23:18|25924.12
04:23:19|25924.12
04:23:20|25924.12
04:23:21|25923.68
04:23:22|25923.68
04:23:23|25923.68
04:23:24|25923.68
04:23:26|25923.68
04:23:26|25923.68
04:23:27|25923.68
04:23:28|25923.68
04:23:29|25923.68
04:23:30|25923.68
04:23:31|25923.68
04:23:32|25923.68
04:23:33|25923.68
04:23:34|25923.68
04:23:35|25923.68
04:23:36|25923.68
04:23:37|25923.68
04:23:38|25923.68
04:23:39|25923.68
04:23:40|25923.68
04:23:41|25923.68
04:23:42|25923.68
04:23:43|25923.68
04:23:44|25923.68
04:23:46|25925.3
04:23:47|25925.3
04:23:48|25925.3
04:23:50|25925.3
04:23:50|25925.3
04:23:51|25925.3
04:23:53|25925.3
04:23:53|25927.01
04:23:55|25927.01
04:23:55|25927.01
04:23:57|25927.01
04:23:58|25927.01
04:23:59|25927.01
04:24:00|25927.01
04:24:01|25927.99
04:24:02|25927.99
04:24:03|25927.99
04:24:04|25927.99
04:24:05|25927.99
04:24:06|25927.99
04:24:06|25927.99
04:24:08|25927.99
04:24:09|25927.03
04:24:10|25927.03
04:24:11|25927.03
04:24:11|25927.03
04:24:13|25927.03
04:24:14|25927.03
04:24:15|25927.03
04:24:16|25927.02
04:24:17|25927.02
04:24:17|25927.02
04:24:18|25927.02
04:24:20|25927.02
04:24:21|25927.02
04:24:22|25929.8
04:24:23|25929.8
04:24:24|25929.8
04:24:25|25929.8
04:24:26|25929.8
04:24:27|25929.8
04:24:27|25929.8
04:24:29|25929.8
04:24:30|25929.8
04:24:31|25929.8
04:24:32|25929.8
04:24:33|25929.8
04:24:34|25929.8
04:24:35|25929.8
04:24:36|25929.8
04:24:37|25929.8
04:24:38|25929.8
04:24:39|25929.8
04:24:40|25929.8
04:24:41|25929.8
04:24:42|25929.8
04:24:43|25929.8
04:24:44|25935.25
04:24:45|25935.25
04:24:46|25935.25
04:24:48|25935.25
04:24:49|25935.25
04:24:50|25935.25
04:24:51|25935.25
04:24:52|25935.25
04:24:54|25935.25
04:24:54|25935.25
04:24:55|25935.25
04:24:56|25935.25
04:24:57|25935.25
04:24:59|25935.25
04:25:00|25935.25
04:25:00|25935.25
04:25:02|25935.25
04:25:02|25935.25
04:25:04|25935.25
04:25:05|25935.25
04:25:06|25935.25
04:25:07|25935.25
04:25:08|25935.25
04:25:09|25935.25
04:25:12|25935.25
04:25:13|25935.25
04:25:13|25935.25
04:25:14|25935.25
04:25:16|25935.25
04:25:16|25935.25
04:25:17|25935.25
04:25:18|25939.29
04:25:20|25939.29
04:25:20|25939.29
04:25:22|25939.29
04:25:23|25939.29
04:25:23|25937.6
04:25:25|25937.6
04:25:25|25937.6
04:25:27|25937.6
04:25:28|25937.6
04:25:29|25937.6
04:25:30|25937.6
04:25:30|25937.6
04:25:31|25937.6
04:25:33|25937.6
04:25:34|25937.6
04:25:35|25937.6
04:25:36|25937.6
04:25:36|25937.6
04:25:38|25937.6
04:25:38|25938.52
04:25:40|25938.43
04:25:41|25938.43
04:25:42|25938.43
04:25:43|25938.43
04:25:44|25938.43
04:25:45|25939.09
04:25:46|25939.09
04:25:47|25939.09
04:25:48|25939.09
04:25:49|25937.6
04:25:50|25937.6
04:25:51|25937.6
04:25:52|25937.6
04:25:53|25937.6
04:25:54|25937.6
04:25:56|25937.6
04:25:56|25937.6
04:25:57|25937.6
04:25:58|25938.78
04:25:59|25938.78
04:26:00|25938.78
04:26:01|25938.78
04:26:02|25938.78
04:26:03|25938.78
04:26:05|25938.78
04:26:06|25938.78
04:26:07|25938.78
04:26:08|25938.78
04:26:09|25938.78
04:26:10|25938.78
04:26:10|25938.78
04:26:12|25938.78
04:26:13|25938.78
04:26:14|25938.78
04:26:15|25937.67
04:26:16|25937.67
04:26:17|25937.67
04:26:18|25937.67
04:26:20|25937.67
04:26:20|25941.06
04:26:21|25941.06
04:26:22|25941.06
04:26:23|25941.06
04:26:24|25941.06
04:26:25|25941.06
04:26:26|25941.06
04:26:27|25941.06
04:26:28|25940.42
04:26:30|25940.22
04:26:30|25940.22
04:26:31|25940.22
04:26:32|25940.22
04:26:33|25940.06
04:26:34|25940.06
04:26:35|25940.06
04:26:36|25940.06
04:26:37|25940.06
04:26:38|25940.06
04:26:40|25940.06
04:26:40|25940.06
04:26:41|25940.06
04:26:42|25940.06
04:26:43|25940.06
04:26:45|25940.06
04:26:46|25940.06
04:26:46|25940.06
04:26:48|25938.91
04:26:49|25938.91
04:26:50|25937.6
04:26:51|25931.9
04:26:53|25931.88
04:26:54|25931.88
04:26:55|25931.88
04:26:56|25931.88
04:26:57|25931.88
04:26:58|25931.88
04:26:59|25931.88
04:27:00|25926.53
04:27:01|25926.53
04:27:02|25926.53
04:27:03|25924.54
04:27:04|25924.54
04:27:05|25924.44
04:27:06|25924.44
04:27:07|25924.44
04:27:08|25924.44
04:27:09|25924.44
04:27:10|25924.44
04:27:11|25924.44
04:27:12|25924.44
04:27:13|25924.44
04:27:14|25924.44
04:27:15|25924.44
04:27:16|25924.44
04:27:17|25924.44
04:27:18|25924.44
04:27:19|25924.44
04:27:20|25926.
04:27:21|25926.
04:27:22|25926.
04:27:24|25926.
04:27:24|25926.
04:27:25|25926.
04:27:26|25926.
04:27:27|25926.
04:27:28|25926.
04:27:29|25926.
04:27:30|25926.
04:27:31|25926.
04:27:32|25926.
04:27:33|25926.
04:27:34|25926.
04:27:35|25926.
04:27:36|25926.
04:27:37|25926.01
04:27:38|25926.01
04:27:39|25926.01
04:27:40|25926.01
04:27:41|25926.01
04:27:42|25926.01
04:27:43|25926.01
04:27:44|25926.01
04:27:45|25926.01
04:27:47|25926.01
04:27:47|25926.01
04:27:48|25926.01
04:27:50|25926.01
04:27:51|25926.01
04:27:52|25926.01
04:27:53|25926.01
04:27:55|25926.01
04:27:55|25926.01
04:27:56|25926.01
04:27:57|25926.01
04:27:58|25926.01
04:27:59|25926.01
04:28:01|25926.01
04:28:01|25926.01
04:28:03|25926.01
04:28:04|25926.01
04:28:05|25926.01
04:28:05|25926.01
04:28:06|25926.01
04:28:07|25926.01
04:28:09|25926.01
04:28:10|25926.01
04:28:11|25926.01
04:28:11|25920.02
04:28:12|25920.02
04:28:13|25920.02
04:28:14|25920.02
04:28:16|25920.02
04:28:16|25920.02
04:28:18|25920.02
04:28:18|25920.02
04:28:20|25920.02
04:28:21|25920.02
04:28:22|25920.02
04:28:22|25920.02
04:28:23|25920.02
04:28:25|25920.02
04:28:26|25920.02
04:28:26|25920.02
04:28:27|25920.02
04:28:29|25926.86
04:28:30|25926.86
04:28:31|25926.86
04:28:32|25926.86
04:28:33|25926.86
04:28:34|25926.86
04:28:35|25926.86
04:28:36|25926.86
04:28:37|25926.86
04:28:38|25926.86
04:28:39|25926.86
04:28:40|25926.86
04:28:41|25926.01
04:28:42|25931.12
04:28:43|25931.12
04:28:44|25931.12
04:28:45|25931.12
04:28:46|25931.12
04:28:47|25931.3
04:28:48|25931.3
04:28:49|25929.33
04:28:50|25929.33
04:28:52|25929.33
04:28:53|25929.33
04:28:54|25929.33
04:28:55|25929.33
04:28:56|25935.91
04:28:57|25935.8
04:28:58|25935.8
04:28:59|25935.8
04:29:00|25935.8
04:29:01|25935.8
04:29:02|25935.8
04:29:03|25935.8
04:29:04|25935.8
04:29:05|25935.8
04:29:06|25935.8
04:29:07|25935.8
04:29:08|25935.8
04:29:09|25935.8
04:29:10|25935.8
04:29:11|25935.8
04:29:12|25935.8
04:29:13|25935.8
04:29:14|25935.8
04:29:15|25935.8
04:29:16|25935.8
04:29:18|25935.8
04:29:18|25935.8
04:29:19|25935.8
04:29:20|25945.02
04:29:21|25945.02
04:29:22|25945.02
04:29:23|25945.
04:29:24|25945.
04:29:25|25945.
04:29:26|25945.
04:29:28|25945.
04:29:28|25945.
04:29:29|25945.
04:29:31|25945.
04:29:31|25945.
04:29:32|25945.
04:29:33|25945.
04:29:34|25945.
04:29:36|25945.
04:29:37|25945.
04:29:38|25945.
04:29:38|25945.
04:29:40|25945.
04:29:40|25945.
04:29:42|25945.
04:29:42|25945.
04:29:44|25945.
04:29:45|25945.
04:29:46|25945.
04:29:46|25945.
04:29:47|25945.
04:29:48|25945.
04:29:49|25945.
04:29:50|25945.
04:29:52|25945.
04:29:53|25945.
04:29:54|25945.
04:29:55|25945.
04:29:56|25945.
04:29:57|25945.
04:29:58|25945.
04:29:58|25945.
04:30:00|25945.
04:30:01|25943.
04:30:02|25943.
04:30:03|25937.11
04:30:04|25937.11
04:30:05|25937.11
04:30:06|25937.11
04:30:07|25937.11
04:30:08|25937.11
04:30:09|25937.11
04:30:10|25937.11
04:30:11|25940.
04:30:12|25940.
04:30:13|25940.
04:30:14|25940.
04:30:15|25940.
04:30:16|25940.
04:30:17|25940.
04:30:18|25940.
04:30:19|25940.
04:30:20|25940.
04:30:21|25940.
04:30:22|25940.
04:30:23|25940.
04:30:24|25940.
04:30:25|25940.
04:30:26|25940.
04:30:28|25940.
04:30:28|25940.01
04:30:29|25940.01
04:30:30|25940.01
04:30:31|25940.01
04:30:32|25940.01
04:30:33|25940.01
04:30:34|25940.01
04:30:35|25940.01
04:30:36|25940.01
04:30:37|25940.01
04:30:38|25940.01
04:30:39|25940.01
04:30:40|25940.01
04:30:41|25940.01
04:30:42|25940.01
04:30:43|25940.01
04:30:44|25940.01
04:30:45|25940.01
04:30:46|25940.01
04:30:47|25940.01
04:30:48|25940.01
04:30:49|25940.01
04:30:50|25940.01
04:30:51|25940.01
04:30:53|25940.01
04:30:54|25940.01
04:30:55|25940.01
04:30:56|25940.01
04:30:57|25940.01
04:30:58|25940.01
04:30:59|25940.01
04:31:00|25940.01
04:31:01|25940.01
04:31:02|25940.01
04:31:03|25940.01
04:31:04|25940.01
04:31:05|25940.01
04:31:06|25940.01
04:31:07|25940.01
04:31:08|25940.01
04:31:09|25940.01
04:31:10|25940.01
04:31:11|25940.01
04:31:12|25940.01
04:31:13|25940.01
04:31:14|25940.01
04:31:15|25940.01
04:31:16|25940.01
04:31:18|25940.01
04:31:18|25940.01
04:31:19|25940.01
04:31:20|25944.22
04:31:21|25944.22
04:31:22|25942.36
04:31:23|25942.32
04:31:24|25942.17
04:31:25|25941.85
04:31:26|25941.85
04:31:27|25941.85
04:31:29|25941.85
04:31:29|25941.85
04:31:30|25941.85
04:31:31|25941.85
04:31:32|25941.85
04:31:33|25944.48
04:31:34|25944.48
04:31:35|25946.67
04:31:36|25946.67
04:31:37|25946.63
04:31:38|25946.62
04:31:40|25946.62
04:31:40|25946.62
04:31:41|25943.47
04:31:42|25943.47
04:31:43|25943.47
04:31:44|25943.47
04:31:46|25943.47
04:31:47|25943.47
04:31:48|25943.47
04:31:49|25943.47
04:31:50|25943.47
04:31:50|25943.47
04:31:52|25943.47
04:31:53|25943.47
04:31:54|25943.47
04:31:56|25943.47
04:31:56|25942.01
04:31:57|25942.01
04:31:59|25942.01
04:31:59|25942.01
04:32:00|25937.
04:32:02|25937.
04:32:02|25937.
04:32:04|25937.
04:32:05|25937.
04:32:06|25937.
04:32:07|25937.
04:32:08|25942.
04:32:09|25942.
04:32:10|25942.
04:32:11|25942.
04:32:12|25946.63
04:32:13|25946.63
04:32:14|25946.63
04:32:15|25946.63
04:32:16|25946.63
04:32:18|25946.63
04:32:19|25946.63
04:32:19|25946.63
04:32:20|25946.63
04:32:21|25946.63
04:32:22|25946.63
04:32:24|25946.63
04:32:24|25946.63
04:32:26|25941.9
04:32:26|25941.72
04:32:27|25938.79
04:32:28|25938.87
04:32:30|25938.87
04:32:31|25938.87
04:32:32|25938.87
04:32:33|25938.87
04:32:33|25938.87
04:32:35|25938.87
04:32:36|25938.87
04:32:37|25938.87
04:32:37|25938.87
04:32:39|25938.87
04:32:39|25941.57
04:32:41|25941.57
04:32:41|25941.57
04:32:42|25941.57
04:32:43|25941.57
04:32:45|25941.57
04:32:46|25941.57
04:32:47|25941.57
04:32:48|25941.57
04:32:48|25941.57
04:32:50|25941.57
04:32:51|25941.57
04:32:52|25941.57
04:32:52|25941.57
04:32:54|25941.57
04:32:55|25941.57
04:32:56|25941.57
04:32:57|25941.57
04:32:59|25940.
04:32:59|25940.
04:33:00|25940.
04:33:01|25940.
04:33:02|25940.
04:33:03|25940.
04:33:04|25940.
04:33:05|25940.
04:33:06|25940.
04:33:08|25940.
04:33:09|25940.01
04:33:10|25940.01
04:33:11|25940.01
04:33:12|25940.01
04:33:13|25940.01
04:33:14|25940.01
04:33:15|25940.01
04:33:16|25940.01
04:33:17|25940.01
04:33:18|25940.01
04:33:19|25940.01
04:33:20|25940.01
04:33:21|25940.01
04:33:22|25940.01
04:33:23|25940.01
04:33:24|25940.01
04:33:25|25940.01
04:33:26|25940.01
04:33:27|25940.01
04:33:29|25940.01
04:33:30|25940.01
04:33:31|25940.01
04:33:32|25940.01
04:33:33|25940.01
04:33:34|25944.98
04:33:35|25944.98
04:33:36|25944.98
04:33:36|25944.98
04:33:38|25944.98
04:33:38|25944.98
04:33:40|25944.98
04:33:40|25944.98
04:33:41|25944.98
04:33:43|25944.98
04:33:44|25944.98
04:33:45|25944.98
04:33:46|25944.98
04:33:47|25944.98
04:33:48|25944.98
04:33:49|25944.98
04:33:50|25944.98
04:33:51|25943.91
04:33:52|25943.91
04:33:53|25943.01
04:33:54|25943.01
04:33:55|25943.01
04:33:57|25944.08
04:33:58|25944.08
04:33:59|25944.08
04:33:59|25944.75
04:34:01|25943.
04:34:01|25942.74
04:34:03|25942.74
04:34:04|25942.74
04:34:04|25942.74
04:34:06|25942.74
04:34:07|25942.74
04:34:07|25942.74
04:34:09|25942.74
04:34:10|25942.74
04:34:11|25942.74
04:34:12|25941.99
04:34:13|25941.99
04:34:14|25941.99
04:34:15|25941.99
04:34:16|25941.99
04:34:17|25941.99
04:34:18|25941.99
04:34:19|25941.99
04:34:20|25941.99
04:34:21|25941.98
04:34:22|25941.98
04:34:23|25941.98
04:34:23|25941.99
04:34:25|25942.
04:34:25|25942.
04:34:27|25942.
04:34:28|25942.
04:34:29|25942.
04:34:30|25942.
04:34:31|25941.99
04:34:32|25941.99
04:34:32|25941.99
04:34:33|25941.99
04:34:35|25941.99
04:34:35|25941.99
04:34:37|25941.99
04:34:38|25941.99
04:34:39|25941.99
04:34:39|25942.13
04:34:41|25942.13
04:34:41|25942.13
04:34:43|25942.13
04:34:44|25942.13
04:34:45|25942.13
04:34:46|25942.13
04:34:47|25942.13
04:34:48|25942.13
04:34:48|25942.13
04:34:50|25942.13
04:34:50|25942.13
04:34:51|25942.13
04:34:53|25942.13
04:34:53|25942.13
04:34:54|25942.13
04:34:56|25942.13
04:34:57|25942.13
04:34:59|25939.
04:35:00|25937.79
04:35:01|25937.79
04:35:02|25937.79
04:35:03|25937.79
04:35:04|25937.79
04:35:06|25937.79
04:35:06|25937.79
04:35:07|25937.79
04:35:08|25931.76
04:35:09|25931.76
04:35:10|25931.76
04:35:11|25931.76
04:35:12|25935.77
04:35:13|25933.
04:35:14|25933.
04:35:15|25933.
04:35:16|25933.
04:35:17|25933.
04:35:19|25933.
04:35:19|25933.
04:35:20|25933.
04:35:21|25933.
04:35:22|25933.
04:35:23|25933.
04:35:24|25933.
04:35:25|25933.
04:35:26|25933.
04:35:27|25942.84
04:35:28|25942.84
04:35:30|25942.84
04:35:30|25942.84
04:35:31|25942.84
04:35:33|25942.84
04:35:34|25942.84
04:35:34|25942.84
04:35:35|25942.84
04:35:36|25942.84
04:35:37|25942.84
04:35:38|25942.84
04:35:40|25942.84
04:35:40|25942.84
04:35:41|25943.
04:35:42|25943.
04:35:44|25943.
04:35:44|25943.
04:35:46|25943.
04:35:46|25943.
04:35:47|25943.
04:35:48|25943.
04:35:49|25943.
04:35:51|25943.
04:35:52|25943.
04:35:53|25943.
04:35:54|25943.
04:35:54|25943.
04:35:55|25943.
04:35:56|25943.
04:35:58|25943.
04:35:59|25943.
04:36:01|25943.
04:36:02|25942.98
04:36:03|25942.98
04:36:04|25942.98
04:36:05|25942.98
04:36:06|25942.98
04:36:07|25942.98
04:36:08|25942.98
04:36:09|25942.98
04:36:10|25942.68
04:36:11|25942.68
04:36:13|25942.68
04:36:13|25942.68
04:36:14|25942.68
04:36:15|25942.68
04:36:17|25942.68
04:36:17|25942.68
04:36:19|25942.68
04:36:20|25942.68
04:36:20|25942.68
04:36:22|25942.68
04:36:23|25942.68
04:36:23|25942.68
04:36:24|25942.69
04:36:25|25942.69
04:36:26|25942.69
04:36:28|25942.69
04:36:28|25942.69
04:36:30|25942.69
04:36:30|25942.69
04:36:31|25942.69
04:36:33|25942.69
04:36:34|25942.69
04:36:34|25942.69
04:36:35|25943.
04:36:36|25940.
04:36:37|25940.
04:36:39|25940.
04:36:40|25940.
04:36:41|25939.
04:36:42|25939.
04:36:43|25939.
04:36:44|25939.
04:36:45|25939.
04:36:46|25939.
04:36:47|25939.
04:36:48|25939.
04:36:50|25939.
04:36:50|25939.
04:36:51|25939.
04:36:52|25939.
04:36:53|25939.
04:36:55|25939.
04:36:55|25934.02
04:36:56|25934.02
04:36:57|25934.02
04:36:58|25934.02
04:37:00|25934.02
04:37:01|25934.02
04:37:03|25935.15
04:37:04|25935.15
04:37:04|25935.15
04:37:06|25935.15
04:37:07|25935.15
04:37:08|25935.15
04:37:09|25935.15
04:37:10|25935.15
04:37:10|25935.15
04:37:11|25935.15
04:37:12|25935.15
04:37:13|25935.15
04:37:15|25935.15
04:37:16|25935.15
04:37:17|25935.15
04:37:17|25935.15
04:37:18|25935.15
04:37:20|25935.15
04:37:20|25935.15
04:37:22|25935.15
04:37:23|25935.15
04:37:24|25935.17
04:37:24|25935.17
04:37:25|25935.17
04:37:26|25935.17
04:37:28|25935.17
04:37:29|25935.78
04:37:30|25935.78
04:37:30|25935.78
04:37:32|25935.78
04:37:33|25935.78
04:37:34|25935.78
04:37:35|25935.78
04:37:36|25935.78
04:37:36|25935.78
04:37:37|25935.78
04:37:39|25935.78
04:37:40|25935.78
04:37:41|25935.78
04:37:42|25935.78
04:37:43|25935.78
04:37:43|25935.78
04:37:45|25935.78
04:37:45|25935.78
04:37:47|25935.15
04:37:47|25935.15
04:37:49|25935.15
04:37:50|25935.15
04:37:51|25935.15
04:37:52|25935.15
04:37:53|25935.15
04:37:54|25935.15
04:37:55|25935.15
04:37:56|25935.15
04:37:56|25935.15
04:37:58|25935.15
04:37:59|25935.15
04:38:00|25935.15
04:38:01|25935.15
04:38:02|25935.15
04:38:03|25935.15
04:38:04|25935.15
04:38:05|25935.15
04:38:06|25935.15
04:38:07|25935.15
04:38:08|25935.15
04:38:09|25935.15
04:38:10|25935.15
04:38:11|25935.15
04:38:12|25935.15
04:38:13|25935.15
04:38:14|25935.15
04:38:15|25935.16
04:38:16|25935.16
04:38:17|25935.16
04:38:18|25935.16
04:38:19|25935.16
04:38:20|25935.16
04:38:21|25935.15
04:38:22|25932.92
04:38:23|25933.6
04:38:24|25933.6
04:38:25|25930.14
04:38:26|25930.14
04:38:27|25932.63
04:38:28|25932.63
04:38:29|25932.63
04:38:30|25932.63
04:38:31|25932.63
04:38:32|25932.63
04:38:34|25932.63
04:38:34|25932.63
04:38:35|25929.4
04:38:36|25929.4
04:38:37|25929.4
04:38:38|25929.4
04:38:39|25925.75
04:38:40|25925.75
04:38:41|25925.75
04:38:42|25925.75
04:38:43|25925.75
04:38:44|25925.75
04:38:45|25925.75
04:38:46|25925.75
04:38:47|25925.75
04:38:48|25925.75
04:38:49|25925.75
04:38:50|25925.75
04:38:51|25925.75
04:38:52|25928.68
04:38:53|25928.68
04:38:54|25928.68
04:38:55|25928.69
04:38:57|25928.69
04:38:57|25928.69
04:38:59|25928.69
04:38:59|25925.97
04:39:01|25925.97
04:39:02|25925.97
04:39:03|25925.97
04:39:05|25925.97
04:39:06|25925.97
04:39:06|25925.97
04:39:08|25925.97
04:39:09|25925.97
04:39:10|25925.97
04:39:11|25925.97
04:39:12|25925.97
04:39:13|25925.97
04:39:14|25925.97
04:39:15|25925.97
04:39:15|25925.97
04:39:17|25925.97
04:39:18|25926.21
04:39:19|25926.21
04:39:20|25926.21
04:39:21|25926.21
04:39:22|25926.21
04:39:23|25934.99
04:39:24|25934.99
04:39:25|25934.98
04:39:26|25934.98
04:39:27|25934.98
04:39:28|25934.98
04:39:29|25930.01
04:39:30|25930.01
04:39:30|25930.01
04:39:32|25930.01
04:39:33|25930.01
04:39:34|25930.01
04:39:35|25930.01
04:39:36|25930.01
04:39:37|25930.01
04:39:38|25930.01
04:39:39|25934.9
04:39:39|25934.9
04:39:41|25934.9
04:39:42|25934.9
04:39:42|25934.9
04:39:43|25934.9
04:39:45|25934.9
04:39:46|25934.9
04:39:47|25934.9
04:39:48|25934.9
04:39:49|25934.9
04:39:50|25934.9
04:39:51|25934.9
04:39:52|25934.9
04:39:53|25934.9
04:39:54|25934.9
04:39:55|25934.9
04:39:56|25934.9
04:39:57|25934.9
04:39:58|25934.9
04:39:59|25934.9
04:40:00|25934.9
04:40:01|25934.9
04:40:03|25934.9
04:40:03|25934.9
04:40:04|25934.9
04:40:05|25934.9
04:40:06|25934.9
04:40:07|25934.9
04:40:08|25934.9
04:40:09|25934.9
04:40:10|25933.99
04:40:11|25933.99
04:40:12|25933.99
04:40:13|25933.99
04:40:14|25933.99
04:40:16|25933.99
04:40:16|25933.99
04:40:17|25933.99
04:40:18|25933.99
04:40:19|25933.99
04:40:20|25933.99
04:40:21|25933.99
04:40:22|25933.99
04:40:23|25933.99
04:40:24|25933.99
04:40:25|25933.99
04:40:26|25933.99
04:40:27|25933.99
04:40:28|25933.99
04:40:29|25933.99
04:40:30|25933.99
04:40:32|25933.99
04:40:32|25933.99
04:40:33|25933.99
04:40:34|25933.99
04:40:35|25933.99
04:40:36|25933.99
04:40:37|25933.99
04:40:38|25933.99
04:40:39|25933.99
04:40:40|25933.99
04:40:41|25933.99
04:40:42|25933.99
04:40:43|25931.94
04:40:44|25931.94
04:40:45|25931.94
04:40:46|25931.3
04:40:48|25931.3
04:40:49|25931.3
04:40:49|25931.3
04:40:50|25927.02
04:40:51|25927.02
04:40:52|25927.02
04:40:53|25927.02
04:40:54|25927.02
04:40:55|25927.02
04:40:56|25925.39
04:40:57|25925.39
04:40:58|25925.39
04:40:59|25925.39
04:41:00|25925.93
04:41:01|25925.93
04:41:03|25925.93
04:41:05|25925.93
04:41:05|25925.93
04:41:06|25925.93
04:41:08|25925.93
04:41:09|25925.93
04:41:10|25925.93
04:41:11|25925.93
04:41:11|25925.93
04:41:12|25925.93
04:41:14|25925.93
04:41:15|25925.93
04:41:16|25920.98
04:41:17|25919.01
04:41:18|25919.01
04:41:19|25919.01
04:41:19|25919.01
04:41:21|25914.22
04:41:22|25914.22
04:41:23|25914.22
04:41:23|25914.22
04:41:25|25907.77
04:41:26|25907.77
04:41:27|25907.77
04:41:28|25907.77
04:41:29|25905.74
04:41:30|25905.74
04:41:31|25905.74
04:41:32|25905.74
04:41:33|25905.74
04:41:34|25905.74
04:41:35|25905.74
04:41:36|25905.74
04:41:37|25896.95
04:41:38|25896.95
04:41:39|25896.95
04:41:40|25896.13
04:41:41|25896.13
04:41:42|25896.16
04:41:43|25896.16
04:41:44|25897.32
04:41:45|25897.32
04:41:46|25897.32
04:41:47|25897.32
04:41:48|25897.32
04:41:49|25897.32
04:41:50|25896.26
04:41:51|25896.26
04:41:52|25896.26
04:41:53|25896.26
04:41:54|25895.4
04:41:55|25895.4
04:41:56|25895.4
04:41:57|25895.4
04:41:58|25895.4
04:41:59|25895.4
04:42:00|25895.4
04:42:01|25895.4
04:42:02|25895.4
04:42:03|25895.4
04:42:04|25895.4
04:42:05|25895.4
04:42:07|25895.4
04:42:08|25895.4
04:42:09|25895.4
04:42:09|25895.4
04:42:11|25894.
04:42:12|25897.33
04:42:13|25905.54
04:42:13|25905.54
04:42:14|25905.54
04:42:16|25905.54
04:42:17|25905.54
04:42:18|25905.54
04:42:19|25905.54
04:42:19|25905.54
04:42:21|25905.54
04:42:22|25905.54
04:42:23|25905.54
04:42:24|25907.01
04:42:25|25907.01
04:42:26|25897.29
04:42:27|25897.11
04:42:28|25893.92
04:42:29|25892.99
04:42:30|25892.99
04:42:31|25892.99
04:42:31|25892.99
04:42:33|25893.01
04:42:34|25893.01
04:42:34|25893.01
04:42:36|25893.01
04:42:37|25893.01
04:42:38|25894.99
04:42:38|25894.99
04:42:39|25894.99
04:42:41|25894.99
04:42:42|25894.99
04:42:43|25894.99
04:42:43|25894.99
04:42:45|25894.99
04:42:46|25894.99
04:42:47|25894.99
04:42:48|25894.99
04:42:49|25894.99
04:42:50|25894.99
04:42:51|25894.99
04:42:52|25894.99
04:42:53|25894.99
04:42:53|25894.99
04:42:55|25894.99
04:42:56|25894.99
04:42:57|25894.99
04:42:57|25894.99
04:42:59|25894.99
04:42:59|25894.99
04:43:01|25899.76
04:43:02|25897.
04:43:02|25897.
04:43:04|25890.64
04:43:05|25890.64
04:43:07|25890.64
04:43:07|25890.64
04:43:08|25888.18
04:43:09|25888.18
04:43:10|25890.02
04:43:11|25889.9
04:43:13|25889.9
04:43:14|25889.9
04:43:14|25889.9
04:43:16|25889.9
04:43:17|25888.
04:43:18|25889.21
04:43:19|25889.21
04:43:20|25890.63
04:43:21|25890.63
04:43:22|25890.63
04:43:23|25890.63
04:43:24|25890.63
04:43:25|25890.63
04:43:26|25890.63
04:43:27|25890.63
04:43:28|25890.64
04:43:29|25890.64
04:43:30|25890.64
04:43:31|25890.64
04:43:32|25890.64
04:43:33|25890.64
04:43:34|25890.64
04:43:35|25900.78
04:43:36|25900.99
04:43:37|25900.99
04:43:38|25901.3
04:43:39|25905.12
04:43:40|25905.12
04:43:41|25905.12
04:43:42|25905.12
04:43:43|25905.12
04:43:44|25905.12
04:43:45|25905.12
04:43:46|25905.12
04:43:47|25905.12
04:43:48|25905.12
04:43:49|25905.12
04:43:50|25905.12
04:43:51|25905.12
04:43:52|25905.12
04:43:53|25905.12
04:43:54|25905.12
04:43:55|25905.12
04:43:56|25905.12
04:43:57|25905.12
04:43:58|25905.12
04:43:59|25905.12
04:44:00|25905.12
04:44:01|25905.12
04:44:02|25905.12
04:44:03|25905.12
04:44:04|25905.12
04:44:05|25905.75
04:44:06|25905.75
04:44:08|25905.75
04:44:09|25902.
04:44:10|25902.
04:44:11|25902.
04:44:11|25902.
04:44:13|25902.
04:44:14|25902.01
04:44:15|25902.01
04:44:16|25902.01
04:44:17|25902.01
04:44:17|25902.01
04:44:19|25902.01
04:44:20|25902.01
04:44:21|25902.01
04:44:22|25902.01
04:44:23|25900.95
04:44:24|25900.95
04:44:25|25900.95
04:44:26|25900.95
04:44:27|25900.95
04:44:27|25900.95
04:44:28|25900.95
04:44:30|25900.95
04:44:30|25900.95
04:44:32|25900.95
04:44:32|25904.96
04:44:33|25904.96
04:44:34|25904.96
04:44:36|25904.96
04:44:37|25904.96
04:44:38|25904.96
04:44:39|25904.96
04:44:40|25904.96
04:44:41|25904.96
04:44:42|25904.96
04:44:43|25904.96
04:44:44|25904.96
04:44:45|25904.96
04:44:46|25904.96
04:44:47|25904.96
04:44:48|25904.96
04:44:49|25904.96
04:44:50|25904.96
04:44:51|25904.96
04:44:53|25904.96
04:44:53|25904.96
04:44:54|25904.96
04:44:55|25904.96
04:44:56|25904.96
04:44:57|25904.96
04:44:58|25904.96
04:44:59|25904.96
04:45:00|25904.96
04:45:01|25904.96
04:45:02|25904.96
04:45:03|25904.96
04:45:04|25904.96
04:45:05|25904.96
04:45:06|25904.96
04:45:07|25904.96
04:45:08|25904.96
04:45:09|25904.96
04:45:11|25901.01
04:45:12|25901.01
04:45:13|25901.01
04:45:14|25901.01
04:45:16|25901.01
04:45:16|25901.01
04:45:17|25902.37
04:45:18|25902.56
04:45:20|25902.56
04:45:21|25902.56
04:45:22|25902.56
04:45:23|25902.56
04:45:23|25903.66
04:45:25|25903.66
04:45:26|25901.83
04:45:26|25902.52
04:45:27|25902.95
04:45:29|25902.95
04:45:30|25902.95
04:45:31|25902.95
04:45:32|25902.95
04:45:33|25902.95
04:45:34|25902.95
04:45:34|25902.95
04:45:36|25902.95
04:45:36|25902.95
04:45:37|25902.95
04:45:39|25902.95
04:45:40|25902.95
04:45:40|25902.95
04:45:42|25902.95
04:45:42|25902.95
04:45:44|25902.95
04:45:44|25902.95
04:45:45|25902.95
04:45:46|25902.95
04:45:48|25902.95
04:45:48|25902.95
04:45:50|25902.95
04:45:51|25902.95
04:45:52|25902.95
04:45:53|25902.95
04:45:53|25902.95
04:45:55|25902.95
04:45:55|25896.82
04:45:56|25896.82
04:45:58|25896.82
04:45:59|25896.82
04:46:00|25896.82
04:46:00|25896.82
04:46:02|25896.82
04:46:02|25896.17
04:46:04|25883.68
04:46:05|25892.04
04:46:06|25892.03
04:46:06|25890.58
04:46:08|25889.55
04:46:09|25889.55
04:46:10|25889.55
04:46:11|25889.55
04:46:12|25885.6
04:46:13|25885.69
04:46:14|25884.42
04:46:15|25878.29
04:46:16|25878.29
04:46:17|25878.29
04:46:18|25881.25
04:46:19|25875.
04:46:20|25874.99
04:46:21|25874.15
04:46:22|25873.16
04:46:23|25869.
04:46:24|25868.6
04:46:25|25867.2
04:46:26|25863.86
04:46:27|25863.86
04:46:28|25867.75
04:46:29|25870.59
04:46:31|25870.59
04:46:31|25870.59
04:46:33|25866.99
04:46:34|25866.99
04:46:34|25866.99
04:46:35|25870.65
04:46:36|25870.65
04:46:38|25868.77
04:46:38|25870.64
04:46:40|25870.64
04:46:40|25870.64
04:46:42|25870.64
04:46:42|25870.63
04:46:44|25870.63
04:46:45|25870.63
04:46:45|25870.63
04:46:46|25870.63
04:46:47|25870.63
04:46:49|25870.63
04:46:49|25870.63
04:46:50|25870.63
04:46:51|25870.63
04:46:52|25870.63
04:46:53|25888.27
04:46:54|25896.06
04:46:55|25896.06
04:46:56|25896.06
04:46:58|25896.06
04:46:59|25896.06
04:46:59|25900.43
04:47:00|25900.43
04:47:01|25900.43
04:47:03|25900.43
04:47:03|25900.98
04:47:05|25900.98
04:47:05|25900.98
04:47:07|25904.69
04:47:08|25904.69
04:47:10|25904.69
04:47:11|25905.62
04:47:12|25905.62
04:47:13|25905.62
04:47:14|25905.62
04:47:15|25905.62
04:47:16|25905.62
04:47:17|25907.37
04:47:18|25907.37
04:47:19|25907.37
04:47:20|25907.37
04:47:21|25906.39
04:47:23|25906.39
04:47:23|25906.39
04:47:24|25906.39
04:47:26|25906.39
04:47:26|25906.39
04:47:27|25906.39
04:47:28|25906.39
04:47:29|25906.39
04:47:30|25906.39
04:47:31|25906.39
04:47:32|25906.39
04:47:33|25906.39
04:47:34|25906.39
04:47:35|25906.39
04:47:36|25906.39
04:47:37|25906.39
04:47:38|25906.39
04:47:39|25906.39
04:47:40|25906.39
04:47:41|25910.58
04:47:42|25910.58
04:47:43|25911.
04:47:44|25911.23
04:47:45|25911.23
04:47:46|25911.23
04:47:47|25911.23
04:47:48|25911.23
04:47:49|25911.23
04:47:50|25911.23
04:47:51|25911.23
04:47:52|25911.23
04:47:53|25911.23
04:47:54|25911.23
04:47:55|25911.23
04:47:56|25911.23
04:47:58|25911.23
04:47:59|25911.23
04:47:59|25911.23
04:48:01|25909.47
04:48:01|25909.19
04:48:02|25907.82
04:48:03|25907.82
04:48:04|25908.74
04:48:05|25908.74
04:48:06|25908.75
04:48:07|25908.75
04:48:09|25908.78
04:48:09|25908.78
04:48:11|25908.78
04:48:12|25908.78
04:48:14|25908.78
04:48:14|25909.
04:48:15|25909.
04:48:16|25909.
04:48:17|25909.
04:48:19|25909.
04:48:20|25909.
04:48:21|25909.
04:48:22|25909.
04:48:23|25913.21
04:48:24|25913.21
04:48:25|25913.21
04:48:26|25913.21
04:48:27|25915.9
04:48:28|25915.9
04:48:29|25915.99
04:48:30|25915.99
04:48:31|25916.
04:48:32|25916.
04:48:33|25916.
04:48:34|25916.
04:48:35|25916.
04:48:37|25916.
04:48:37|25916.
04:48:38|25916.05
04:48:39|25916.05
04:48:41|25916.08
04:48:41|25916.08
04:48:42|25916.08
04:48:44|25915.89
04:48:45|25915.89
04:48:45|25915.89
04:48:46|25915.89
04:48:47|25915.89
04:48:48|25915.89
04:48:50|25915.89
04:48:50|25915.5
04:48:52|25915.46
04:48:52|25914.03
04:48:54|25914.03
04:48:54|25914.03
04:48:55|25914.03
04:48:57|25914.03
04:48:57|25914.03
04:48:59|25914.03
04:49:00|25914.03
04:49:01|25914.03
04:49:01|25914.03
04:49:02|25915.98
04:49:03|25915.98
04:49:04|25915.98
04:49:05|25915.98
04:49:06|25915.98
04:49:07|25915.98
04:49:09|25915.98
04:49:10|25915.77
04:49:10|25915.77
04:49:12|25915.77
04:49:13|25915.77
04:49:14|25915.77
04:49:14|25914.02
04:49:16|25914.02
04:49:17|25914.02
04:49:18|25914.02
04:49:19|25914.02
04:49:20|25914.02
04:49:21|25914.02
04:49:22|25914.02
04:49:23|25914.02
04:49:24|25914.02
04:49:25|25914.02
04:49:26|25914.02
04:49:27|25914.02
04:49:29|25914.02
04:49:30|25914.02
04:49:30|25912.58
04:49:31|25913.98
04:49:32|25913.98
04:49:33|25912.59
04:49:34|25912.59
04:49:36|25912.59
04:49:36|25912.59
04:49:37|25912.59
04:49:38|25912.59
04:49:39|25912.59
04:49:41|25912.59
04:49:41|25912.6
04:49:42|25912.6
04:49:43|25912.6
04:49:44|25912.6
04:49:45|25912.6
04:49:46|25912.6
04:49:47|25912.6
04:49:48|25912.6
04:49:49|25912.6
04:49:50|25912.6
04:49:52|25912.24
04:49:52|25911.57
04:49:53|25911.57
04:49:54|25911.57
04:49:55|25911.57
04:49:58|25911.57
04:49:58|25911.57
04:49:59|25911.57
04:50:00|25911.57
04:50:01|25911.57
04:50:03|25911.57
04:50:03|25911.57
04:50:04|25911.57
04:50:05|25911.57
04:50:06|25911.57
04:50:07|25911.57
04:50:08|25911.57
04:50:09|25911.57
04:50:10|25911.57
04:50:12|25911.57
04:50:14|25911.62
04:50:14|25911.62
04:50:16|25911.62
04:50:17|25911.62
04:50:18|25911.62
04:50:19|25911.62
04:50:21|25911.62
04:50:21|25911.62
04:50:22|25909.35
04:50:23|25907.53
04:50:26|25907.53
04:50:27|25907.53
04:50:28|25907.53
04:50:29|25907.53
04:50:30|25907.53
04:50:31|25907.53
04:50:31|25907.53
04:50:33|25907.53
04:50:34|25907.53
04:50:35|25904.05
04:50:36|25904.05
04:50:37|25904.05
04:50:38|25904.05
04:50:39|25907.99
04:50:40|25907.99
04:50:41|25907.99
04:50:42|25907.99
04:50:43|25907.99
04:50:44|25907.99
04:50:45|25907.99
04:50:46|25907.99
04:50:47|25907.99
04:50:48|25907.99
04:50:49|25907.99
04:50:50|25903.33
04:50:51|25903.33
04:50:52|25904.72
04:50:54|25904.72
04:50:54|25904.72
04:50:55|25904.72
04:50:56|25904.72
04:50:57|25911.18
04:50:59|25911.18
04:50:59|25911.18
04:51:01|25911.18
04:51:01|25911.18
04:51:03|25911.19
04:51:03|25911.19
04:51:04|25911.19
04:51:05|25911.19
04:51:06|25911.19
04:51:07|25911.19
04:51:08|25911.19
04:51:10|25911.19
04:51:10|25911.19
04:51:11|25911.19
04:51:13|25911.19
04:51:15|25911.19
04:51:15|25911.19
04:51:16|25911.19
04:51:17|25911.19
04:51:18|25911.19
04:51:19|25911.19
04:51:20|25911.19
04:51:21|25911.19
04:51:22|25911.19
04:51:23|25911.19
04:51:24|25911.19
04:51:25|25911.19
04:51:26|25911.19
04:51:27|25911.19
04:51:28|25911.19
04:51:29|25911.19
04:51:30|25911.19
04:51:32|25911.19
04:51:33|25911.19
04:51:34|25911.19
04:51:34|25911.19
04:51:36|25911.19
04:51:37|25911.19
04:51:38|25911.19
04:51:38|25911.19
04:51:39|25911.19
04:51:40|25908.87
04:51:42|25908.87
04:51:43|25908.87
04:51:43|25908.87
04:51:44|25908.87
04:51:45|25908.87
04:51:47|25908.87
04:51:47|25908.87
04:51:48|25908.87
04:51:50|25908.87
04:51:50|25908.87
04:51:52|25908.87
04:51:53|25908.87
04:51:54|25908.87
04:51:55|25908.87
04:51:56|25908.87
04:51:56|25908.87
04:51:58|25908.87
04:51:59|25908.87
04:51:59|25907.98
04:52:00|25907.98
04:52:01|25907.98
04:52:03|25907.98
04:52:04|25907.98
04:52:04|25907.98
04:52:05|25907.98
04:52:07|25907.98
04:52:08|25907.98
04:52:08|25907.98
04:52:10|25907.98
04:52:10|25907.98
04:52:11|25907.98
04:52:12|25907.98
04:52:14|25909.27
04:52:15|25909.27
04:52:16|25909.27
04:52:17|25909.27
04:52:18|25909.27
04:52:19|25909.27
04:52:20|25909.27
04:52:21|25909.28
04:52:22|25909.28
04:52:23|25909.28
04:52:24|25909.28
04:52:25|25909.28
04:52:26|25909.28
04:52:27|25909.29
04:52:28|25909.29
04:52:29|25909.29
04:52:30|25907.55
04:52:31|25907.55
04:52:33|25907.55
04:52:33|25907.55
04:52:34|25906.82
04:52:35|25906.82
04:52:37|25906.83
04:52:37|25906.83
04:52:38|25906.83
04:52:39|25906.83
04:52:40|25906.83
04:52:42|25906.83
04:52:42|25906.83
04:52:43|25906.84
04:52:44|25906.84
04:52:45|25906.83
04:52:47|25906.83
04:52:47|25906.83
04:52:49|25906.83
04:52:49|25906.83
04:52:50|25906.83
04:52:51|25906.83
04:52:52|25906.84
04:52:54|25906.84
04:52:54|25906.84
04:52:55|25906.84
04:52:56|25906.84
04:52:57|25906.84
04:52:58|25906.84
04:53:00|25906.84
04:53:01|25906.84
04:53:01|25906.84
04:53:02|25906.84
04:53:03|25906.84
04:53:05|25906.83
04:53:05|25906.83
04:53:07|25906.83
04:53:08|25906.83
04:53:08|25906.83
04:53:09|25906.83
04:53:10|25906.83
04:53:12|25906.83
04:53:12|25906.83
04:53:14|25906.83
04:53:15|25906.82
04:53:16|25906.82
04:53:17|25906.82
04:53:18|25906.82
04:53:19|25904.23
04:53:20|25904.23
04:53:21|25904.23
04:53:22|25904.23
04:53:24|25904.23
04:53:24|25904.23
04:53:25|25904.23
04:53:26|25904.23
04:53:27|25904.23
04:53:28|25904.23
04:53:29|25904.23
04:53:31|25904.23
04:53:31|25902.09
04:53:32|25902.09
04:53:33|25902.09
04:53:34|25902.09
04:53:35|25902.09
04:53:37|25902.09
04:53:37|25902.09
04:53:38|25902.09
04:53:39|25902.1
04:53:40|25902.1
04:53:41|25902.1
04:53:42|25903.71
04:53:43|25903.71
04:53:44|25903.71
04:53:45|25903.71
04:53:46|25903.71
04:53:48|25903.71
04:53:48|25903.71
04:53:49|25902.1
04:53:50|25902.1
04:53:51|25902.1
04:53:52|25902.1
04:53:53|25902.1
04:53:54|25902.22
04:53:55|25902.1
04:53:56|25902.1
04:53:57|25902.1
04:53:58|25902.1
04:53:59|25902.1
04:54:00|25902.36
04:54:01|25904.23
04:54:02|25904.23
04:54:04|25904.23
04:54:05|25904.23
04:54:06|25904.23
04:54:07|25904.23
04:54:08|25904.27
04:54:09|25904.27
04:54:09|25907.73
04:54:11|25907.38
04:54:12|25907.38
04:54:12|25907.38
04:54:13|25908.43
04:54:15|25908.43
04:54:16|25908.43
04:54:17|25908.43
04:54:18|25908.43
04:54:19|25908.58
04:54:20|25908.59
04:54:21|25908.59
04:54:22|25908.59
04:54:23|25908.59
04:54:24|25908.59
04:54:26|25908.59
04:54:26|25908.59
04:54:27|25908.59
04:54:28|25906.8
04:54:29|25906.8
04:54:30|25906.8
04:54:31|25906.
04:54:32|25906.
04:54:33|25906.
04:54:34|25906.
04:54:35|25906.
04:54:36|25906.
04:54:37|25906.
04:54:38|25906.
04:54:39|25906.
04:54:40|25906.
04:54:42|25906.
04:54:43|25906.
04:54:43|25906.
04:54:45|25906.
04:54:46|25906.
04:54:46|25906.
04:54:47|25906.
04:54:49|25906.
04:54:49|25906.
04:54:50|25906.
04:54:51|25906.
04:54:52|25906.
04:54:54|25906.
04:54:54|25906.
04:54:55|25906.
04:54:56|25906.
04:54:58|25906.
04:54:59|25906.
04:54:59|25906.
04:55:01|25906.
04:55:01|25906.
04:55:02|25906.
04:55:04|25906.
04:55:04|25906.
04:55:05|25906.
04:55:07|25906.
04:55:07|25906.
04:55:08|25906.
04:55:10|25906.
04:55:10|25906.
04:55:12|25906.
04:55:12|25906.
04:55:14|25906.
04:55:15|25906.
04:55:16|25906.
04:55:16|25906.
04:55:18|25906.
04:55:19|25906.
04:55:20|25906.
04:55:21|25906.
04:55:23|25906.01
04:55:23|25906.01
04:55:25|25906.03
04:55:26|25906.05
04:55:27|25906.05
04:55:28|25906.06
04:55:29|25906.06
04:55:29|25906.52
04:55:31|25906.52
04:55:32|25906.54
04:55:33|25906.54
04:55:34|25906.54
04:55:34|25906.54
04:55:36|25906.54
04:55:37|25906.54
04:55:37|25906.56
04:55:39|25906.56
04:55:39|25906.56
04:55:41|25908.48
04:55:42|25908.48
04:55:44|25908.48
04:55:44|25908.48
04:55:45|25908.48
04:55:46|25908.48
04:55:47|25908.48
04:55:48|25908.48
04:55:49|25908.48
04:55:50|25908.48
04:55:51|25908.48
04:55:52|25908.48
04:55:54|25908.48
04:55:54|25908.48
04:55:55|25907.59
04:55:56|25907.59
04:55:57|25907.59
04:55:59|25907.59
04:56:00|25907.59
04:56:01|25907.59
04:56:02|25907.53
04:56:03|25907.53
04:56:04|25910.44
04:56:04|25910.44
04:56:05|25912.72
04:56:07|25912.72
04:56:08|25912.73
04:56:09|25912.73
04:56:10|25914.62
04:56:11|25914.62
04:56:12|25914.62
04:56:13|25914.62
04:56:14|25914.62
04:56:15|25914.62
04:56:16|25914.62
04:56:16|25914.62
04:56:18|25913.86
04:56:19|25913.86
04:56:20|25913.86
04:56:21|25913.86
04:56:22|25913.86
04:56:23|25913.86
04:56:24|25913.86
04:56:25|25913.86
04:56:26|25913.86
04:56:27|25913.86
04:56:28|25913.86
04:56:29|25913.86
04:56:30|25915.04
04:56:31|25914.21
04:56:32|25914.21
04:56:33|25914.21
04:56:34|25914.21
04:56:35|25914.21
04:56:36|25914.21
04:56:37|25914.21
04:56:38|25914.21
04:56:39|25914.21
04:56:41|25914.21
04:56:42|25914.21
04:56:42|25914.21
04:56:43|25914.21
04:56:45|25914.21
04:56:46|25914.21
04:56:46|25914.21
04:56:47|25914.21
04:56:48|25914.21
04:56:50|25914.21
04:56:50|25914.21
04:56:52|25914.21
04:56:53|25914.21
04:56:54|25914.21
04:56:55|25919.91
04:56:56|25919.91
04:56:57|25919.91
04:56:58|25919.91
04:56:59|25919.91
04:57:00|25919.91
04:57:01|25919.91
04:57:02|25919.91
04:57:03|25919.91
04:57:04|25924.45
04:57:05|25924.45
04:57:06|25924.45
04:57:07|25924.45
04:57:08|25924.45
04:57:09|25924.45
04:57:10|25924.45
04:57:11|25922.9
04:57:12|25924.24
04:57:13|25924.24
04:57:14|25924.24
04:57:15|25924.24
04:57:16|25924.24
04:57:17|25924.24
04:57:18|25924.24
04:57:20|25924.24
04:57:20|25924.24
04:57:21|25924.24
04:57:22|25924.24
04:57:24|25924.24
04:57:25|25924.24
04:57:26|25924.24
04:57:27|25924.24
04:57:28|25924.24
04:57:29|25924.24
04:57:30|25924.24
04:57:31|25924.24
04:57:32|25924.24
04:57:33|25923.77
04:57:34|25923.77
04:57:35|25923.77
04:57:36|25923.77
04:57:37|25923.77
04:57:37|25923.77
04:57:39|25923.77
04:57:39|25923.77
04:57:41|25923.77
04:57:42|25923.77
04:57:43|25922.03
04:57:44|25922.03
04:57:45|25922.03
04:57:46|25922.66
04:57:47|25925.25
04:57:48|25922.68
04:57:49|25922.68
04:57:49|25922.68
04:57:51|25922.68
04:57:52|25923.73
04:57:53|25923.73
04:57:53|25923.73
04:57:55|25923.73
04:57:56|25923.73
04:57:57|25923.73
04:57:58|25923.73
04:57:59|25923.73
04:57:59|25923.73
04:58:01|25923.73
04:58:02|25922.69
04:58:03|25922.69
04:58:04|25922.69
04:58:05|25923.36
04:58:06|25923.36
04:58:07|25925.17
04:58:08|25924.91
04:58:09|25924.91
04:58:10|25924.91
04:58:11|25924.91
04:58:12|25924.91
04:58:13|25924.91
04:58:16|25924.91
04:58:16|25923.91
04:58:17|25923.91
04:58:19|25923.91
04:58:19|25923.91
04:58:21|25923.91
04:58:22|25923.91
04:58:23|25923.91
04:58:24|25923.91
04:58:25|25923.91
04:58:26|25923.91
04:58:27|25923.91
04:58:28|25923.91
04:58:29|25927.
04:58:30|25927.
04:58:32|25927.
04:58:32|25927.
04:58:34|25927.
04:58:35|25927.
04:58:35|25925.
04:58:36|25925.
04:58:37|25925.
04:58:38|25925.04
04:58:39|25925.03
04:58:41|25925.03
04:58:42|25925.03
04:58:42|25925.03
04:58:43|25925.03
04:58:44|25925.03
04:58:45|25925.03
04:58:47|25925.03
04:58:48|25925.03
04:58:49|25925.03
04:58:49|25925.03
04:58:51|25925.03
04:58:52|25925.03
04:58:52|25928.02
04:58:54|25928.02
04:58:54|25928.02
04:58:56|25928.98
04:58:57|25928.98
04:58:58|25928.98
04:58:58|25928.98
04:58:59|25928.98
04:59:01|25928.98
04:59:02|25928.98
04:59:03|25928.98
04:59:04|25928.05
04:59:05|25928.05
04:59:06|25928.27
04:59:07|25928.27
04:59:08|25928.27
04:59:09|25928.27
04:59:10|25928.27
04:59:11|25928.27
04:59:12|25928.27
04:59:13|25928.27
04:59:14|25928.27
04:59:15|25928.27
04:59:16|25928.27
04:59:17|25928.27
04:59:18|25928.27
04:59:19|25928.07
04:59:20|25928.07
04:59:21|25928.07
04:59:23|25928.07
04:59:24|25928.07
04:59:25|25928.07
04:59:26|25928.06
04:59:27|25928.06
04:59:28|25928.07
04:59:29|25928.07
04:59:30|25928.07
04:59:31|25928.07
04:59:32|25928.07
04:59:33|25928.07
04:59:34|25928.07
04:59:35|25928.07
04:59:36|25928.07
04:59:37|25928.07
04:59:38|25928.07
04:59:39|25928.07
04:59:40|25928.06
04:59:41|25928.06
04:59:42|25928.06
04:59:44|25928.06
04:59:44|25928.06
04:59:45|25928.06
04:59:46|25928.06
04:59:47|25928.06
04:59:49|25928.06
04:59:50|25928.06
04:59:51|25928.06
04:59:52|25928.06
04:59:53|25928.06
04:59:53|25928.06
04:59:54|25928.06
04:59:55|25928.06
04:59:57|25928.06
04:59:57|25928.06
04:59:58|25928.06
04:59:59|25928.07
05:00:01|25928.56
05:00:01|25928.56
05:00:02|25928.56
05:00:03|25928.56
05:00:04|25928.56
05:00:05|25928.08
05:00:06|25928.27
05:00:08|25928.27
05:00:08|25928.27
05:00:09|25928.27
05:00:11|25928.27
05:00:11|25928.27
05:00:12|25928.27
05:00:13|25928.27
05:00:15|25928.27
05:00:15|25928.27
05:00:16|25928.08
05:00:18|25928.08
05:00:19|25928.07
05:00:19|25928.07
05:00:20|25928.07
05:00:22|25928.07
05:00:24|25928.07
05:00:25|25928.07
05:00:26|25928.07
05:00:26|25928.07
05:00:28|25928.07
05:00:28|25928.07
05:00:30|25928.07
05:00:31|25928.07
05:00:32|25928.08
05:00:33|25928.08
05:00:33|25928.08
05:00:35|25928.07
05:00:35|25928.07
05:00:36|25928.08
05:00:38|25928.08
05:00:38|25928.08
05:00:39|25928.07
05:00:40|25928.07
05:00:41|25928.07
05:00:42|25928.07
05:00:43|25928.07
05:00:45|25928.07
05:00:46|25928.07
05:00:46|25928.07
05:00:47|25928.07
05:00:49|25928.07
05:00:50|25928.07
05:00:51|25928.07
05:00:52|25921.24
05:00:52|25921.24
05:00:54|25921.82
05:00:54|25922.
05:00:55|25922.
05:00:56|25922.
05:00:58|25922.
05:00:59|25922.
05:01:00|25922.
05:01:01|25922.
05:01:02|25922.57
05:01:03|25922.57
05:01:04|25922.57
05:01:05|25922.57
05:01:06|25922.57
05:01:07|25922.57
05:01:08|25922.57
05:01:09|25922.57
05:01:10|25922.57
05:01:11|25922.57
05:01:12|25922.57
05:01:13|25922.57
05:01:14|25922.57
05:01:15|25922.57
05:01:16|25922.57
05:01:17|25922.57
05:01:18|25922.57
05:01:19|25922.57
05:01:20|25922.57
05:01:21|25922.57
05:01:22|25922.57
05:01:23|25922.57
05:01:25|25922.57
05:01:26|25922.57
05:01:27|25922.57
05:01:28|25922.57
05:01:28|25924.8
05:01:29|25924.8
05:01:31|25924.8
05:01:31|25924.8
05:01:33|25924.8
05:01:34|25924.8
05:01:34|25924.8
05:01:36|25924.8
05:01:37|25924.8
05:01:37|25924.8
05:01:39|25924.8
05:01:40|25924.8
05:01:41|25924.8
05:01:42|25924.8
05:01:42|25924.8
05:01:43|25924.8
05:01:44|25924.8
05:01:45|25923.3
05:01:46|25923.3
05:01:48|25923.3
05:01:48|25923.3
05:01:50|25923.3
05:01:50|25923.3
05:01:51|25923.3
05:01:53|25920.
05:01:53|25920.
05:01:54|25920.
05:01:56|25920.01
05:01:57|25920.
05:01:58|25920.
05:01:59|25920.
05:02:00|25920.
05:02:01|25920.
05:02:02|25920.
05:02:03|25920.
05:02:04|25920.
05:02:06|25920.
05:02:06|25920.
05:02:07|25920.
05:02:08|25920.
05:02:09|25920.
05:02:10|25920.
05:02:11|25920.
05:02:12|25920.
05:02:13|25920.
05:02:14|25915.14
05:02:15|25915.14
05:02:16|25917.
05:02:18|25917.
05:02:18|25917.
05:02:20|25917.
05:02:20|25917.
05:02:21|25917.
05:02:23|25913.01
05:02:24|25913.
05:02:25|25913.
05:02:26|25913.01
05:02:27|25913.77
05:02:28|25913.7
05:02:29|25913.7
05:02:29|25913.7
05:02:31|25913.7
05:02:32|25913.7
05:02:33|25913.7
05:02:34|25913.7
05:02:35|25913.7
05:02:36|25913.7
05:02:37|25913.24
05:02:38|25913.24
05:02:39|25913.24
05:02:40|25913.24
05:02:41|25913.24
05:02:42|25913.24
05:02:42|25913.24
05:02:43|25913.24
05:02:45|25913.24
05:02:46|25913.24
05:02:47|25913.24
05:02:48|25913.24
05:02:49|25913.24
05:02:50|25913.24
05:02:51|25913.24
05:02:52|25913.24
05:02:53|25913.24
05:02:54|25913.24
05:02:55|25913.24
05:02:56|25913.24
05:02:57|25913.24
05:02:58|25913.24
05:02:59|25913.24
05:03:00|25913.24
05:03:01|25915.02
05:03:02|25913.5
05:03:03|25913.28
05:03:04|25913.01
05:03:05|25913.01
05:03:06|25913.01
05:03:07|25913.01
05:03:08|25913.01
05:03:09|25913.01
05:03:10|25913.01
05:03:11|25913.01
05:03:12|25913.16
05:03:13|25913.16
05:03:14|25913.16
05:03:15|25913.24
05:03:16|25920.17
05:03:17|25920.5
05:03:18|25920.5
05:03:19|25918.
05:03:20|25918.
05:03:21|25918.
05:03:22|25918.
05:03:23|25918.
05:03:24|25918.
05:03:26|25918.
05:03:27|25918.
05:03:28|25918.
05:03:28|25918.
05:03:30|25919.65
05:03:31|25919.65
05:03:32|25919.65
05:03:33|25919.81
05:03:34|25919.81
05:03:35|25919.81
05:03:36|25919.85
05:03:37|25919.85
05:03:37|25919.85
05:03:39|25919.85
05:03:40|25919.85
05:03:41|25919.85
05:03:41|25919.85
05:03:43|25919.85
05:03:44|25919.85
05:03:45|25919.85
05:03:46|25919.85
05:03:47|25919.85
05:03:48|25919.85
05:03:49|25919.85
05:03:50|25919.85
05:03:51|25919.85
05:03:52|25919.85
05:03:53|25919.85
05:03:54|25919.85
05:03:55|25919.85
05:03:56|25919.85
05:03:57|25919.85
05:03:58|25918.56
05:03:59|25923.74
05:04:00|25923.73
05:04:01|25923.73
05:04:03|25923.73
05:04:03|25922.91
05:04:04|25922.91
05:04:05|25922.91
05:04:06|25922.91
05:04:08|25922.91
05:04:08|25922.91
05:04:10|25922.93
05:04:10|25922.93
05:04:11|25922.92
05:04:12|25922.92
05:04:13|25918.65
05:04:15|25918.65
05:04:15|25918.65
05:04:17|25918.65
05:04:17|25919.01
05:04:19|25919.01
05:04:20|25919.01
05:04:20|25919.01
05:04:22|25919.01
05:04:23|25919.01
05:04:24|25919.01
05:04:24|25919.01
05:04:26|25919.01
05:04:27|25919.01
05:04:28|25919.01
05:04:30|25919.01
05:04:30|25919.01
05:04:31|25919.01
05:04:32|25919.01
05:04:33|25919.01
05:04:34|25919.02
05:04:35|25919.02
05:04:36|25919.02
05:04:37|25919.02
05:04:38|25919.07
05:04:39|25919.07
05:04:41|25919.07
05:04:41|25919.07
05:04:42|25919.07
05:04:43|25919.07
05:04:44|25919.07
05:04:46|25919.07
05:04:47|25919.07
05:04:48|25922.91
05:04:49|25922.91
05:04:50|25922.91
05:04:51|25922.91
05:04:52|25921.51
05:04:53|25921.51
05:04:54|25921.51
05:04:54|25921.51
05:04:56|25921.51
05:04:57|25921.51
05:04:58|25921.51
05:04:59|25921.51
05:05:00|25921.51
05:05:01|25921.51
05:05:02|25921.51
05:05:03|25921.51
05:05:04|25921.51
05:05:05|25921.51
05:05:06|25920.32
05:05:07|25920.32
05:05:08|25920.32
05:05:09|25920.32
05:05:10|25920.32
05:05:11|25920.32
05:05:12|25920.32
05:05:13|25920.32
05:05:14|25920.32
05:05:15|25920.32
05:05:16|25920.32
05:05:17|25920.32
05:05:18|25920.32
05:05:19|25920.32
05:05:20|25920.32
05:05:21|25920.32
05:05:22|25920.32
05:05:23|25920.32
05:05:25|25920.32
05:05:25|25920.32
05:05:27|25921.57
05:05:28|25921.57
05:05:29|25921.57
05:05:31|25921.57
05:05:32|25921.57
05:05:32|25921.57
05:05:34|25921.57
05:05:35|25921.57
05:05:36|25921.57
05:05:36|25921.57
05:05:37|25922.92
05:05:39|25922.92
05:05:40|25922.92
05:05:41|25922.92
05:05:42|25922.92
05:05:43|25922.92
05:05:44|25922.92
05:05:45|25922.92
05:05:46|25922.92
05:05:47|25922.92
05:05:48|25922.92
05:05:48|25922.92
05:05:50|25922.92
05:05:51|25922.92
05:05:52|25922.92
05:05:53|25922.92
05:05:53|25922.92
05:05:54|25922.92
05:05:56|25922.92
05:05:57|25922.92
05:05:57|25922.92
05:05:59|25922.92
05:06:00|25922.92
05:06:01|25922.92
05:06:02|25922.92
05:06:03|25922.92
05:06:04|25922.92
05:06:05|25922.92
05:06:06|25922.92
05:06:07|25922.92
05:06:08|25922.92
05:06:09|25922.92
05:06:10|25922.92
05:06:11|25922.92
05:06:12|25922.92
05:06:13|25922.92
05:06:14|25922.92
05:06:15|25922.92
05:06:16|25922.92
05:06:17|25922.92
05:06:18|25922.91
05:06:19|25922.91
05:06:20|25922.92
05:06:21|25922.92
05:06:22|25922.92
05:06:23|25922.92
05:06:24|25922.92
05:06:25|25922.92
05:06:26|25922.92
05:06:27|25922.92
05:06:29|25922.92
05:06:29|25922.92
05:06:30|25922.91
05:06:31|25922.91
05:06:33|25922.91
05:06:34|25922.91
05:06:35|25922.91
05:06:36|25922.91
05:06:37|25922.91
05:06:38|25922.91
05:06:39|25922.91
05:06:40|25922.91
05:06:41|25922.91
05:06:42|25922.91
05:06:43|25922.91
05:06:44|25922.91
05:06:45|25922.91
05:06:46|25922.91
05:06:47|25922.91
05:06:48|25922.92
05:06:49|25922.92
05:06:50|25922.92
05:06:51|25922.92
05:06:52|25922.92
05:06:53|25922.92
05:06:54|25922.92
05:06:55|25922.92
05:06:56|25922.92
05:06:57|25922.92
05:06:58|25922.92
05:06:59|25922.92
05:07:00|25922.92
05:07:01|25922.92
05:07:02|25922.92
05:07:03|25922.92
05:07:04|25922.92
05:07:06|25922.92
05:07:06|25922.92
05:07:07|25922.92
05:07:08|25922.4
05:07:09|25927.73
05:07:11|25927.73
05:07:11|25927.73
05:07:12|25927.73
05:07:13|25927.73
05:07:14|25927.73
05:07:15|25931.
05:07:16|25931.
05:07:17|25931.
05:07:18|25931.
05:07:19|25931.
05:07:20|25931.
05:07:21|25931.
05:07:22|25931.
05:07:23|25931.
05:07:24|25930.99
05:07:25|25931.
05:07:27|25930.99
05:07:27|25930.99
05:07:29|25930.99
05:07:29|25931.
05:07:31|25930.35
05:07:32|25930.35
05:07:33|25930.35
05:07:34|25930.35
05:07:35|25930.35
05:07:36|25930.35
05:07:37|25930.35
05:07:38|25930.35
05:07:40|25929.43
05:07:40|25930.99
05:07:41|25931.
05:07:43|25930.99
05:07:44|25930.99
05:07:44|25930.99
05:07:46|25930.99
05:07:47|25930.99
05:07:47|25930.99
05:07:49|25930.99
05:07:49|25930.99
05:07:51|25930.99
05:07:52|25930.99
05:07:52|25930.99
05:07:54|25930.99
05:07:55|25927.15
05:07:56|25927.15
05:07:57|25927.15
05:07:58|25927.15
05:07:59|25927.15
05:08:00|25927.15
05:08:01|25927.15
05:08:02|25927.15
05:08:03|25927.15
05:08:04|25927.15
05:08:05|25928.86
05:08:07|25928.86
05:08:07|25928.86
05:08:08|25928.86
05:08:09|25928.86
05:08:10|25928.86
05:08:11|25928.86
05:08:12|25929.49
05:08:13|25929.49
05:08:14|25929.49
05:08:15|25929.49
05:08:16|25929.49
05:08:17|25929.49
05:08:18|25929.49
05:08:19|25929.49
05:08:20|25929.49
05:08:21|25929.49
05:08:22|25929.49
05:08:23|25930.58
05:08:24|25930.58
05:08:25|25930.58
05:08:26|25930.58
05:08:27|25930.58
05:08:28|25930.58
05:08:30|25930.58
05:08:32|25930.58
05:08:32|25930.58
05:08:33|25930.58
05:08:34|25930.58
05:08:35|25930.58
05:08:37|25930.58
05:08:37|25930.58
05:08:39|25930.58
05:08:40|25930.58
05:08:41|25930.58
05:08:42|25930.58
05:08:43|25930.58
05:08:44|25930.58
05:08:45|25930.58
05:08:46|25930.58
05:08:48|25930.58
05:08:49|25930.58
05:08:50|25930.58
05:08:51|25930.44
05:08:52|25932.32
05:08:52|25932.31
05:08:54|25932.31
05:08:54|25932.31
05:08:56|25932.31
05:08:57|25932.31
05:08:58|25932.31
05:08:59|25932.31
05:09:00|25932.31
05:09:01|25932.31
05:09:02|25932.31
05:09:03|25933.18
05:09:03|25921.79
05:09:05|25922.5
05:09:06|25922.5
05:09:07|25922.5
05:09:08|25922.5
05:09:09|25922.5
05:09:10|25922.5
05:09:11|25922.5
05:09:11|25922.5
05:09:13|25922.5
05:09:14|25925.24
05:09:15|25925.24
05:09:16|25925.24
05:09:17|25925.24
05:09:18|25925.24
05:09:18|25925.99
05:09:20|25925.99
05:09:21|25925.99
05:09:22|25925.99
05:09:23|25925.99
05:09:24|25925.99
05:09:26|25925.99
05:09:26|25925.99
05:09:28|25925.99
05:09:28|25925.99
05:09:29|25925.99
05:09:31|25925.99
05:09:33|25925.99
05:09:33|25925.99
05:09:34|25929.64
05:09:35|25929.64
05:09:37|25929.64
05:09:37|25929.64
05:09:39|25929.64
05:09:40|25929.64
05:09:41|25929.64
05:09:42|25929.64
05:09:43|25929.64
05:09:44|25929.64
05:09:45|25929.64
05:09:45|25929.64
05:09:47|25929.64
05:09:48|25929.64
05:09:49|25929.64
05:09:50|25929.64
05:09:51|25929.64
05:09:52|25929.64
05:09:53|25929.64
05:09:54|25929.64
05:09:55|25929.64
05:09:56|25929.64
05:09:58|25929.64
05:09:58|25929.64
05:09:59|25929.64
05:10:00|25929.64
05:10:01|25929.64
05:10:02|25929.64
05:10:03|25929.64
05:10:04|25929.64
05:10:05|25929.64
05:10:06|25929.64
05:10:07|25929.64
05:10:08|25929.64
05:10:09|25929.64
05:10:10|25929.64
05:10:11|25929.64
05:10:12|25929.64
05:10:13|25929.64
05:10:14|25929.64
05:10:15|25929.64
05:10:16|25929.64
05:10:17|25929.64
05:10:18|25929.64
05:10:19|25929.64
05:10:20|25929.64
05:10:21|25929.64
05:10:22|25929.64
05:10:23|25929.64
05:10:24|25929.64
05:10:25|25929.64
05:10:26|25929.64
05:10:27|25929.64
05:10:28|25929.64
05:10:29|25929.64
05:10:30|25929.64
05:10:32|25929.64
05:10:33|25929.64
05:10:34|25929.64
05:10:36|25929.63
05:10:37|25929.63
05:10:38|25929.63
05:10:38|25929.63
05:10:40|25929.63
05:10:41|25929.63
05:10:42|25929.63
05:10:43|25929.63
05:10:44|25929.63
05:10:45|25929.63
05:10:47|25929.63
05:10:47|25929.63
05:10:48|25929.63
05:10:49|25929.63
05:10:50|25929.63
05:10:51|25929.63
05:10:52|25929.63
05:10:53|25929.63
05:10:54|25929.64
05:10:55|25929.64
05:10:56|25929.64
05:10:57|25929.64
05:10:58|25929.64
05:10:59|25929.64
05:11:00|25929.64
05:11:02|25929.64
05:11:03|25929.64
05:11:04|25929.64
05:11:05|25929.65
05:11:06|25929.65
05:11:07|25929.65
05:11:07|25929.65
05:11:08|25929.65
05:11:09|25929.65
05:11:11|25929.65
05:11:14|25929.65
05:11:15|25929.65
05:11:16|25929.65
05:11:17|25929.65
05:11:18|25929.65
05:11:19|25929.65
05:11:20|25929.65
05:11:21|25929.65
05:11:22|25929.65
05:11:23|25929.65
05:11:24|25929.65
05:11:25|25929.65
05:11:25|25929.65
05:11:27|25929.65
05:11:28|25929.65
05:11:29|25929.65
05:11:29|25929.65
05:11:31|25929.65
05:11:32|25929.65
05:11:34|25929.65
05:11:34|25929.65
05:11:36|25929.65
05:11:36|25929.65
05:11:38|25929.65
05:11:39|25929.65
05:11:40|25929.65
05:11:41|25929.65
05:11:42|25929.64
05:11:42|25929.64
05:11:44|25928.4
05:11:45|25928.4
05:11:46|25928.4
05:11:46|25928.4
05:11:48|25928.4
05:11:49|25928.4
05:11:49|25928.4
05:11:51|25928.4
05:11:51|25928.4
05:11:53|25928.4
05:11:54|25928.4
05:11:54|25928.4
05:11:56|25928.4
05:11:56|25928.4
05:11:58|25928.4
05:11:58|25928.4
05:12:00|25928.4
05:12:01|25928.4
05:12:01|25928.4
05:12:02|25928.4
05:12:03|25928.4
05:12:05|25928.4
05:12:06|25928.4
05:12:06|25928.4
05:12:07|25928.4
05:12:09|25928.4
05:12:09|25928.4
05:12:10|25928.4
05:12:12|25928.4
05:12:13|25928.4
05:12:13|25928.4
05:12:14|25928.47
05:12:16|25928.47
05:12:17|25928.47
05:12:17|25928.47
05:12:18|25928.47
05:12:19|25928.47
05:12:21|25929.63
05:12:22|25929.63
05:12:23|25929.63
05:12:23|25929.63
05:12:24|25929.63
05:12:26|25929.63
05:12:26|25929.65
05:12:27|25929.65
05:12:29|25929.65
05:12:29|25929.65
05:12:31|25929.65
05:12:32|25929.65
05:12:32|25929.65
05:12:34|25929.65
05:12:36|25929.65
05:12:37|25929.64
05:12:38|25929.64
05:12:39|25929.64
05:12:40|25929.64
05:12:41|25929.64
05:12:42|25929.64
05:12:43|25929.64
05:12:44|25929.64
05:12:46|25929.64
05:12:46|25929.64
05:12:47|25929.64
05:12:48|25929.64
05:12:49|25929.64
05:12:50|25929.64
05:12:51|25929.64
05:12:52|25929.64
05:12:54|25929.64
05:12:54|25929.65
05:12:55|25929.65
05:12:56|25929.65
05:12:57|25929.64
05:12:59|25929.64
05:12:59|25929.64
05:13:00|25929.64
05:13:01|25929.64
05:13:02|25929.64
05:13:03|25929.64
05:13:05|25929.64
05:13:05|25929.64
05:13:06|25929.64
05:13:07|25929.64
05:13:08|25929.64
05:13:10|25929.64
05:13:11|25929.64
05:13:12|25929.64
05:13:13|25929.64
05:13:14|25927.
05:13:15|25923.68
05:13:16|25923.68
05:13:17|25923.68
05:13:18|25923.68
05:13:19|25918.71
05:13:20|25918.71
05:13:21|25918.71
05:13:22|25918.71
05:13:23|25918.71
05:13:24|25918.71
05:13:25|25918.71
05:13:26|25918.71
05:13:27|25918.71
05:13:28|25918.71
05:13:29|25918.71
05:13:30|25918.71
05:13:31|25918.71
05:13:32|25918.71
05:13:33|25918.71
05:13:34|25918.71
05:13:36|25918.71
05:13:36|25918.71
05:13:38|25918.71
05:13:38|25918.71
05:13:40|25917.52
05:13:41|25915.
05:13:42|25913.21
05:13:43|25913.21
05:13:45|25913.21
05:13:45|25913.21
05:13:46|25913.21
05:13:47|25913.21
05:13:48|25913.21
05:13:49|25913.21
05:13:50|25918.
05:13:51|25918.
05:13:52|25918.
05:13:53|25918.
05:13:54|25918.
05:13:55|25918.
05:13:56|25915.34
05:13:57|25915.34
05:13:58|25916.18
05:13:59|25916.17
05:14:00|25916.17
05:14:01|25916.17
05:14:02|25916.82
05:14:03|25916.82
05:14:04|25916.84
05:14:05|25916.84
05:14:06|25916.37
05:14:07|25916.37
05:14:08|25916.37
05:14:09|25916.37
05:14:10|25916.37
05:14:11|25916.37
05:14:12|25916.37
05:14:13|25916.28
05:14:14|25916.28
05:14:16|25916.28
05:14:16|25916.04
05:14:17|25916.04
05:14:18|25915.97
05:14:19|25915.97
05:14:20|25915.97
05:14:21|25915.97
05:14:22|25915.97
05:14:23|25915.97
05:14:24|25915.97
05:14:25|25915.97
05:14:26|25915.97
05:14:27|25915.97
05:14:28|25915.97
05:14:29|25915.72
05:14:30|25915.72
05:14:31|25915.72
05:14:33|25915.72
05:14:33|25915.72
05:14:34|25915.72
05:14:36|25915.72
05:14:36|25915.72
05:14:38|25915.72
05:14:39|25915.72
05:14:40|25914.72
05:14:40|25914.72
05:14:42|25914.72
05:14:42|25914.72
05:14:44|25914.72
05:14:45|25914.72
05:14:45|25914.72
05:14:46|25914.72
05:14:48|25914.72
05:14:49|25913.41
05:14:50|25913.21
05:14:51|25913.21
05:14:52|25913.21
05:14:53|25913.21
05:14:53|25913.21
05:14:54|25913.21
05:14:56|25913.21
05:14:57|25913.21
05:14:57|25913.21
05:14:59|25913.21
05:15:00|25912.43
05:15:01|25912.43
05:15:02|25912.47
05:15:03|25912.59
05:15:04|25912.59
05:15:05|25914.
05:15:06|25914.
05:15:07|25914.
05:15:08|25914.64
05:15:09|25914.64
05:15:09|25914.64
05:15:11|25914.64
05:15:12|25914.64
05:15:13|25914.64
05:15:14|25914.64
05:15:14|25914.64
05:15:16|25914.64
05:15:17|25914.64
05:15:18|25914.64
05:15:18|25914.64
05:15:20|25914.64
05:15:20|25914.64
05:15:21|25914.64
05:15:22|25914.64
05:15:24|25914.64
05:15:25|25914.64
05:15:26|25914.64
05:15:26|25914.64
05:15:28|25916.83
05:15:29|25920.04
05:15:30|25920.04
05:15:31|25920.04
05:15:32|25920.04
05:15:32|25920.04
05:15:33|25920.04
05:15:35|25920.04
05:15:36|25920.04
05:15:37|25920.04
05:15:39|25920.04
05:15:39|25920.04
05:15:41|25920.04
05:15:42|25920.04
05:15:43|25920.04
05:15:44|25920.04
05:15:45|25920.04
05:15:45|25920.04
05:15:47|25920.04
05:15:48|25920.04
05:15:49|25920.04
05:15:50|25917.99
05:15:51|25917.99
05:15:52|25917.99
05:15:53|25917.99
05:15:54|25916.28
05:15:55|25916.28
05:15:56|25916.28
05:15:56|25916.28
05:15:58|25916.28
05:15:59|25916.28
05:16:00|25916.28
05:16:01|25916.28
05:16:02|25917.82
05:16:03|25917.82
05:16:04|25917.82
05:16:05|25917.82
05:16:06|25917.82
05:16:07|25917.82
05:16:08|25917.82
05:16:09|25917.82
05:16:10|25917.82
05:16:10|25917.82
05:16:12|25917.82
05:16:13|25917.82
05:16:14|25917.82
05:16:15|25917.82
05:16:15|25917.82
05:16:17|25917.82
05:16:18|25917.82
05:16:19|25917.82
05:16:20|25909.89
05:16:21|25909.89
05:16:22|25909.89
05:16:23|25909.89
05:16:24|25909.89
05:16:25|25909.89
05:16:26|25910.07
05:16:27|25910.07
05:16:28|25910.07
05:16:29|25906.46
05:16:30|25906.42
05:16:31|25906.42
05:16:32|25906.42
05:16:33|25906.42
05:16:34|25906.42
05:16:35|25906.42
05:16:36|25906.42
05:16:37|25906.42
05:16:39|25906.42
05:16:40|25906.42
05:16:41|25906.42
05:16:42|25906.42
05:16:43|25906.42
05:16:45|25906.42
05:16:45|25906.42
05:16:46|25906.01
05:16:47|25906.01
05:16:48|25906.
05:16:49|25906.
05:16:51|25906.
05:16:51|25906.
05:16:53|25906.
05:16:53|25906.
05:16:55|25906.
05:16:56|25906.
05:16:57|25906.
05:16:58|25906.01
05:16:58|25906.01
05:16:59|25906.01
05:17:00|25906.01
05:17:01|25906.01
05:17:02|25906.01
05:17:04|25906.01
05:17:04|25906.01
05:17:05|25906.01
05:17:07|25906.01
05:17:08|25910.
05:17:08|25910.
05:17:10|25910.
05:17:11|25910.
05:17:12|25910.
05:17:13|25910.
05:17:14|25910.
05:17:15|25910.
05:17:16|25910.
05:17:17|25910.
05:17:17|25910.
05:17:19|25911.19
05:17:19|25912.
05:17:21|25912.
05:17:22|25912.
05:17:23|25912.
05:17:23|25912.
05:17:25|25912.
05:17:26|25912.
05:17:27|25912.
05:17:29|25912.
05:17:29|25912.
05:17:30|25912.
05:17:31|25912.
05:17:32|25912.
05:17:34|25912.
05:17:34|25912.
05:17:35|25911.56
05:17:36|25911.56
05:17:37|25911.56
05:17:39|25911.56
05:17:41|25911.56
05:17:41|25911.56
05:17:42|25911.56
05:17:43|25911.56
05:17:44|25911.56
05:17:45|25911.56
05:17:46|25911.56
05:17:47|25911.56
05:17:48|25916.12
05:17:50|25916.77
05:17:51|25916.75
05:17:52|25916.78
05:17:53|25916.78
05:17:54|25916.78
05:17:55|25916.78
05:17:55|25916.78
05:17:57|25915.84
05:17:58|25915.84
05:17:59|25915.84
05:18:00|25915.84
05:18:01|25915.84
05:18:02|25915.84
05:18:03|25915.84
05:18:04|25915.84
05:18:05|25915.84
05:18:05|25914.85
05:18:07|25914.85
05:18:08|25914.84
05:18:08|25914.84
05:18:09|25914.84
05:18:11|25914.03
05:18:12|25914.03
05:18:12|25914.03
05:18:14|25914.03
05:18:15|25914.03
05:18:16|25914.03
05:18:17|25914.03
05:18:18|25914.03
05:18:19|25914.03
05:18:20|25914.04
05:18:21|25914.04
05:18:22|25914.04
05:18:23|25914.04
05:18:24|25914.04
05:18:26|25914.04
05:18:26|25914.04
05:18:27|25914.04
05:18:28|25914.04
05:18:29|25914.04
05:18:30|25914.04
05:18:31|25914.04
05:18:33|25914.04
05:18:33|25914.04
05:18:34|25914.04
05:18:35|25914.04
05:18:36|25914.04
05:18:37|25914.04
05:18:38|25914.04
05:18:40|25914.04
05:18:41|25914.04
05:18:42|25914.04
05:18:43|25914.04
05:18:45|25914.05
05:18:45|25914.05
05:18:47|25914.05
05:18:48|25914.05
05:18:49|25914.05
05:18:50|25914.05
05:18:50|25914.05
05:18:51|25914.05
05:18:52|25914.05
05:18:54|25914.05
05:18:55|25914.05
05:18:56|25914.05
05:18:57|25914.05
05:18:58|25914.05
05:18:59|25914.05
05:18:59|25914.05
05:19:01|25908.9
05:19:02|25908.9
05:19:03|25908.9
05:19:04|25908.9
05:19:05|25908.9
05:19:05|25908.9
05:19:07|25908.9
05:19:08|25908.9
05:19:09|25908.9
05:19:10|25908.9
05:19:11|25908.9
05:19:12|25908.9
05:19:13|25908.9
05:19:14|25908.9
05:19:14|25908.9
05:19:16|25908.9
05:19:16|25908.9
05:19:18|25908.9
05:19:19|25908.9
05:19:20|25908.9
05:19:20|25908.9
05:19:22|25908.9
05:19:22|25908.9
05:19:23|25908.9
05:19:25|25908.9
05:19:26|25908.9
05:19:27|25908.9
05:19:27|25908.9
05:19:28|25908.9
05:19:30|25908.9
05:19:31|25907.96
05:19:32|25907.96
05:19:33|25907.96
05:19:34|25907.96
05:19:35|25907.96
05:19:36|25907.96
05:19:37|25907.96
05:19:37|25907.96
05:19:39|25907.96
05:19:40|25907.96
05:19:41|25907.96
05:19:43|25907.96
05:19:44|25907.96
05:19:45|25907.96
05:19:46|25907.96
05:19:47|25907.96
05:19:48|25907.96
05:19:50|25904.01
05:19:50|25904.01
05:19:51|25904.01
05:19:52|25904.01
05:19:53|25904.01
05:19:54|25904.01
05:19:55|25904.01
05:19:56|25904.01
05:19:58|25904.01
05:19:58|25904.01
05:19:59|25904.01
05:20:00|25904.01
05:20:01|25904.01
05:20:02|25904.01
05:20:03|25904.01
05:20:04|25904.01
05:20:05|25904.01
05:20:06|25904.01
05:20:07|25904.01
05:20:08|25904.01
05:20:10|25904.01
05:20:11|25904.01
05:20:12|25904.01
05:20:13|25904.01
05:20:14|25904.01
05:20:15|25904.01
05:20:16|25904.01
05:20:17|25904.01
05:20:17|25904.01
05:20:19|25904.01
05:20:20|25904.01
05:20:21|25904.01
05:20:21|25904.01
05:20:23|25904.01
05:20:24|25904.01
05:20:24|25904.01
05:20:26|25904.01
05:20:27|25904.01
05:20:28|25904.01
05:20:28|25904.01
05:20:29|25901.01
05:20:30|25901.01
05:20:32|25901.01
05:20:32|25901.01
05:20:34|25901.01
05:20:35|25901.01
05:20:36|25901.01
05:20:36|25901.01
05:20:37|25901.01
05:20:39|25900.76
05:20:40|25900.76
05:20:41|25900.76
05:20:42|25900.76
05:20:43|25900.76
05:20:44|25900.76
05:20:45|25900.76
05:20:47|25900.76
05:20:47|25900.58
05:20:49|25900.58
05:20:50|25900.58
05:20:51|25900.58
05:20:53|25900.58
05:20:54|25900.58
05:20:54|25900.58
05:20:55|25900.58
05:20:56|25900.58
05:20:57|25900.58
05:20:59|25900.58
05:20:59|25900.58
05:21:01|25900.58
05:21:02|25900.58
05:21:03|25900.58
05:21:04|25900.58
05:21:04|25900.58
05:21:05|25900.57
05:21:07|25900.57
05:21:07|25900.57
05:21:09|25900.
05:21:10|25900.
05:21:10|25900.
05:21:12|25900.
05:21:13|25896.01
05:21:13|25896.01
05:21:14|25896.01
05:21:15|25896.01
05:21:16|25896.01
05:21:17|25896.01
05:21:18|25896.01
05:21:20|25896.01
05:21:21|25896.01
05:21:21|25896.01
05:21:23|25896.01
05:21:23|25896.01
05:21:25|25896.01
05:21:26|25896.01
05:21:26|25896.01
05:21:28|25896.01
05:21:28|25896.01
05:21:29|25896.01
05:21:30|25896.01
05:21:31|25896.01
05:21:32|25896.01
05:21:34|25896.01
05:21:34|25896.01
05:21:35|25896.01
05:21:36|25896.01
05:21:37|25896.01
05:21:38|25896.01
05:21:39|25896.01
05:21:40|25891.67
05:21:41|25891.67
05:21:42|25891.67
05:21:44|25891.67
05:21:45|25891.67
05:21:47|25891.97
05:21:47|25891.97
05:21:49|25891.33
05:21:50|25891.33
05:21:51|25891.33
05:21:52|25891.33
05:21:53|25889.95
05:21:54|25889.95
05:21:55|25889.95
05:21:56|25889.95
05:21:57|25889.95
05:21:58|25889.95
05:21:59|25889.95
05:22:00|25889.95
05:22:01|25889.95
05:22:02|25889.95
05:22:04|25889.95
05:22:04|25889.95
05:22:05|25889.95
05:22:06|25889.95
05:22:07|25889.95
05:22:09|25885.33
05:22:09|25885.33
05:22:10|25885.33
05:22:11|25885.33
05:22:12|25885.33
05:22:13|25880.
05:22:14|25880.
05:22:15|25880.
05:22:16|25880.
05:22:18|25889.24
05:22:18|25889.22
05:22:20|25889.96
05:22:20|25889.96
05:22:21|25892.72
05:22:22|25892.56
05:22:23|25892.56
05:22:24|25892.56
05:22:25|25892.56
05:22:26|25892.56
05:22:27|25892.56
05:22:29|25892.56
05:22:30|25891.45
05:22:30|25891.45
05:22:31|25891.45
05:22:32|25891.45
05:22:34|25893.
05:22:34|25891.88
05:22:36|25893.
05:22:36|25893.
05:22:37|25893.
05:22:39|25893.
05:22:39|25893.
05:22:40|25899.85
05:22:41|25901.46
05:22:42|25901.46
05:22:43|25901.46
05:22:45|25901.46
05:22:46|25901.46
05:22:47|25901.46
05:22:48|25901.46
05:22:49|25901.46
05:22:50|25901.
05:22:52|25901.
05:22:53|25901.
05:22:54|25901.
05:22:55|25901.
05:22:57|25901.
05:22:58|25901.
05:22:59|25901.
05:22:59|25901.
05:23:01|25901.
05:23:02|25901.
05:23:03|25901.
05:23:03|25901.
05:23:04|25901.
05:23:05|25901.
05:23:06|25901.
05:23:08|25901.
05:23:08|25901.
05:23:09|25901.
05:23:10|25901.
05:23:12|25901.
05:23:12|25901.
05:23:13|25901.
05:23:15|25901.
05:23:16|25901.
05:23:17|25901.
05:23:17|25901.
05:23:18|25899.21
05:23:20|25899.21
05:23:21|25899.21
05:23:22|25899.21
05:23:24|25899.21
05:23:24|25898.51
05:23:25|25898.51
05:23:26|25898.51
05:23:27|25890.54
05:23:28|25890.53
05:23:29|25890.53
05:23:30|25890.53
05:23:31|25889.92
05:23:32|25889.92
05:23:33|25889.92
05:23:34|25890.
05:23:35|25890.
05:23:36|25890.
05:23:37|25895.
05:23:38|25895.
05:23:39|25895.
05:23:40|25895.
05:23:42|25896.02
05:23:43|25896.04
05:23:43|25895.98
05:23:45|25895.98
05:23:47|25894.22
05:23:48|25894.22
05:23:49|25894.22
05:23:50|25894.22
05:23:51|25894.22
05:23:52|25894.22
05:23:53|25894.23
05:23:55|25892.27
05:23:55|25893.83
05:23:56|25893.83
05:23:58|25892.28
05:23:59|25892.43
05:24:00|25892.43
05:24:00|25892.43
05:24:02|25892.43
05:24:03|25892.43
05:24:04|25892.43
05:24:04|25891.97
05:24:06|25891.97
05:24:06|25891.97
05:24:07|25891.98
05:24:09|25891.98
05:24:10|25892.2
05:24:11|25892.2
05:24:11|25892.2
05:24:13|25892.2
05:24:13|25892.2
05:24:15|25892.2
05:24:16|25892.2
05:24:17|25892.2
05:24:18|25892.2
05:24:18|25891.92
05:24:20|25891.92
05:24:21|25891.92
05:24:22|25891.92
05:24:23|25891.92
05:24:23|25891.92
05:24:24|25891.92
05:24:26|25891.01
05:24:27|25891.01
05:24:28|25891.01
05:24:29|25891.01
05:24:30|25891.01
05:24:30|25891.01
05:24:32|25891.01
05:24:33|25891.01
05:24:34|25891.01
05:24:34|25891.01
05:24:36|25891.01
05:24:37|25891.01
05:24:38|25891.01
05:24:38|25891.01
05:24:40|25891.01
05:24:40|25891.01
05:24:42|25891.01
05:24:43|25891.01
05:24:44|25889.93
05:24:44|25889.93
05:24:46|25889.93
05:24:47|25889.93
05:24:48|25889.93
05:24:49|25889.93
05:24:50|25889.93
05:24:51|25889.93
05:24:53|25889.93
05:24:53|25889.93
05:24:54|25889.93
05:24:55|25889.93
05:24:56|25889.93
05:24:57|25889.93
05:24:58|25889.93
05:24:59|25889.93
05:25:00|25889.93
05:25:01|25889.93
05:25:02|25889.93
05:25:04|25889.93
05:25:04|25889.93
05:25:05|25889.93
05:25:06|25889.93
05:25:07|25889.93
05:25:08|25889.93
05:25:09|25889.93
05:25:10|25889.92
05:25:11|25889.19
05:25:12|25889.19
05:25:13|25889.19
05:25:15|25889.19
05:25:15|25889.19
05:25:16|25889.19
05:25:17|25889.19
05:25:18|25889.19
05:25:20|25889.19
05:25:20|25889.19
05:25:21|25889.19
05:25:22|25889.2
05:25:24|25889.2
05:25:25|25889.2
05:25:25|25889.2
05:25:27|25889.2
05:25:27|25889.2
05:25:29|25889.2
05:25:29|25889.2
05:25:31|25889.2
05:25:32|25889.2
05:25:33|25889.2
05:25:34|25889.2
05:25:35|25889.2
05:25:36|25889.2
05:25:37|25889.2
05:25:38|25889.2
05:25:39|25888.44
05:25:39|25888.44
05:25:40|25888.44
05:25:42|25888.44
05:25:43|25888.44
05:25:44|25888.44
05:25:44|25888.44
05:25:45|25888.44
05:25:47|25888.44
05:25:48|25888.44
05:25:49|25892.23
05:25:51|25890.64
05:25:51|25890.64
05:25:53|25890.64
05:25:54|25890.64
05:25:55|25890.64
05:25:56|25890.64
05:25:57|25890.64
05:25:59|25890.64
05:25:59|25888.49
05:26:00|25888.49
05:26:01|25888.49
05:26:02|25888.49
05:26:04|25888.49
05:26:04|25888.47
05:26:06|25888.47
05:26:06|25888.47
05:26:07|25888.47
05:26:09|25888.47
05:26:09|25888.47
05:26:10|25888.47
05:26:11|25888.47
05:26:12|25888.47
05:26:14|25888.47
05:26:15|25888.47
05:26:15|25888.47
05:26:16|25888.47
05:26:18|25888.47
05:26:18|25888.47
05:26:19|25888.47
05:26:21|25888.47
05:26:21|25888.47
05:26:22|25888.61
05:26:23|25888.61
05:26:25|25888.61
05:26:25|25888.61
05:26:26|25888.61
05:26:27|25888.61
05:26:28|25888.61
05:26:29|25888.61
05:26:30|25888.61
05:26:31|25888.61
05:26:32|25888.61
05:26:33|25890.14
05:26:35|25890.14
05:26:36|25890.14
05:26:36|25890.14
05:26:38|25890.14
05:26:38|25890.14
05:26:39|25890.14
05:26:41|25890.14
05:26:41|25890.14
05:26:42|25890.14
05:26:43|25890.14
05:26:44|25886.8
05:26:46|25886.8
05:26:47|25883.09
05:26:48|25880.26
05:26:49|25879.78
05:26:50|25879.78
05:26:52|25879.79
05:26:52|25879.79
05:26:53|25879.79
05:26:55|25879.79
05:26:56|25879.79
05:26:57|25879.79
05:26:58|25879.79
05:26:59|25879.79
05:27:00|25881.38
05:27:01|25881.38
05:27:02|25881.38
05:27:03|25881.38
05:27:04|25881.38
05:27:05|25881.38
05:27:06|25881.38
05:27:07|25881.38
05:27:08|25881.38
05:27:09|25881.38
05:27:10|25881.38
05:27:11|25881.38
05:27:12|25881.38
05:27:13|25881.38
05:27:14|25876.17
05:27:15|25876.17
05:27:16|25876.18
05:27:17|25876.18
05:27:18|25876.18
05:27:19|25876.18
05:27:20|25876.18
05:27:21|25876.18
05:27:22|25876.18
05:27:23|25876.18
05:27:25|25880.77
05:27:25|25880.77
05:27:26|25880.77
05:27:27|25880.77
05:27:28|25880.77
05:27:29|25880.77
05:27:30|25880.77
05:27:31|25880.77
05:27:32|25880.77
05:27:33|25880.77
05:27:34|25880.77
05:27:35|25880.77
05:27:36|25880.77
05:27:37|25880.77
05:27:38|25880.77
05:27:39|25878.27
05:27:41|25878.27
05:27:41|25878.27
05:27:42|25878.27
05:27:43|25878.27
05:27:44|25878.27
05:27:45|25878.27
05:27:46|25878.27
05:27:47|25878.27
05:27:49|25878.28
05:27:49|25876.31
05:27:51|25872.5
05:27:52|25872.22
05:27:53|25872.22
05:27:54|25872.22
05:27:56|25872.22
05:27:57|25872.22
05:27:58|25872.22
05:27:59|25872.22
05:28:00|25872.22
05:28:01|25872.22
05:28:02|25872.22
05:28:03|25872.22
05:28:04|25872.22
05:28:05|25872.22
05:28:06|25872.22
05:28:07|25872.22
05:28:08|25872.22
05:28:09|25872.22
05:28:10|25872.22
05:28:11|25872.22
05:28:11|25872.22
05:28:13|25872.22
05:28:14|25872.22
05:28:15|25872.22
05:28:16|25872.22
05:28:17|25872.22
05:28:18|25873.96
05:28:19|25879.39
05:28:20|25879.39
05:28:21|25879.39
05:28:22|25879.39
05:28:23|25879.39
05:28:23|25879.39
05:28:24|25879.39
05:28:26|25879.39
05:28:27|25879.39
05:28:28|25879.39
05:28:29|25877.81
05:28:30|25877.81
05:28:31|25877.81
05:28:31|25877.81
05:28:33|25877.81
05:28:34|25884.93
05:28:35|25884.93
05:28:36|25884.93
05:28:37|25884.93
05:28:38|25884.93
05:28:39|25884.93
05:28:40|25884.93
05:28:41|25884.93
05:28:41|25884.93
05:28:43|25884.93
05:28:43|25884.93
05:28:45|25884.93
05:28:46|25884.93
05:28:47|25884.
05:28:47|25884.
05:28:49|25884.
05:28:50|25884.
05:28:52|25884.
05:28:53|25884.
05:28:54|25884.
05:28:55|25884.
05:28:56|25884.
05:28:57|25884.
05:28:58|25884.01
05:28:59|25884.01
05:29:01|25884.01
05:29:01|25884.01
05:29:02|25884.01
05:29:03|25884.01
05:29:04|25884.01
05:29:05|25884.01
05:29:06|25884.01
05:29:07|25884.01
05:29:08|25884.01
05:29:09|25884.01
05:29:10|25884.01
05:29:11|25884.01
05:29:12|25884.01
05:29:13|25884.
05:29:14|25884.
05:29:15|25887.97
05:29:17|25886.39
05:29:18|25886.39
05:29:18|25886.39
05:29:20|25886.39
05:29:21|25886.39
05:29:22|25886.39
05:29:23|25886.39
05:29:24|25889.
05:29:25|25889.
05:29:26|25886.86
05:29:27|25886.86
05:29:28|25886.86
05:29:29|25886.86
05:29:30|25886.86
05:29:31|25886.86
05:29:32|25886.86
05:29:33|25886.86
05:29:34|25886.86
05:29:35|25886.86
05:29:36|25886.86
05:29:37|25886.86
05:29:38|25886.86
05:29:39|25886.86
05:29:40|25886.86
05:29:41|25886.86
05:29:42|25888.91
05:29:43|25888.91
05:29:44|25888.91
05:29:45|25888.91
05:29:46|25888.91
05:29:47|25888.91
05:29:48|25888.91
05:29:49|25888.91
05:29:50|25888.91
05:29:52|25888.91
05:29:53|25888.91
05:29:54|25888.91
05:29:55|25889.67
05:29:56|25889.67
05:29:58|25889.67
05:29:59|25889.67
05:29:59|25889.65
05:30:01|25890.
05:30:02|25890.
05:30:02|25890.
05:30:04|25890.
05:30:05|25890.
05:30:06|25890.
05:30:07|25886.07
05:30:09|25886.07
05:30:09|25886.07
05:30:10|25886.07
05:30:11|25886.07
05:30:12|25884.97
05:30:13|25884.97
05:30:14|25884.97
05:30:15|25887.4
05:30:17|25885.16
05:30:17|25885.16
05:30:19|25885.16
05:30:20|25885.16
05:30:20|25885.16
05:30:22|25885.16
05:30:22|25885.16
05:30:23|25885.16
05:30:25|25885.16
05:30:25|25888.36
05:30:26|25888.36
05:30:28|25888.36
05:30:28|25888.36
05:30:30|25888.36
05:30:30|25888.36
05:30:31|25888.47
05:30:33|25888.47
05:30:34|25888.47
05:30:34|25888.47
05:30:35|25888.47
05:30:36|25888.47
05:30:37|25887.53
05:30:39|25887.53
05:30:39|25887.53
05:30:40|25887.53
05:30:41|25887.53
05:30:42|25887.53
05:30:44|25887.53
05:30:44|25887.22
05:30:46|25887.22
05:30:46|25887.22
05:30:47|25887.22
05:30:48|25887.22
05:30:50|25887.22
05:30:51|25887.22
05:30:52|25887.22
05:30:53|25887.22
05:30:54|25887.22
05:30:56|25887.22
05:30:56|25887.22
05:30:58|25887.22
05:30:58|25887.22
05:30:59|25887.22
05:31:00|25887.22
05:31:02|25887.22
05:31:03|25887.22
05:31:03|25887.22
05:31:04|25887.22
05:31:06|25887.22
05:31:06|25887.22
05:31:07|25887.22
05:31:09|25881.43
05:31:09|25881.43
05:31:10|25881.42
05:31:11|25881.41
05:31:13|25881.41
05:31:13|25881.42
05:31:15|25881.42
05:31:15|25881.42
05:31:16|25881.42
05:31:18|25881.42
05:31:18|25881.42
05:31:20|25881.42
05:31:21|25881.42
05:31:21|25881.42
05:31:22|25881.42
05:31:24|25881.39
05:31:24|25881.39
05:31:25|25881.39
05:31:26|25881.39
05:31:28|25881.39
05:31:29|25881.42
05:31:30|25881.42
05:31:30|25881.42
05:31:31|25881.42
05:31:32|25881.42
05:31:34|25888.09
05:31:35|25888.09
05:31:35|25888.09
05:31:37|25888.09
05:31:37|25888.09
05:31:39|25888.09
05:31:39|25885.58
05:31:41|25885.58
05:31:41|25885.58
05:31:43|25885.38
05:31:44|25883.58
05:31:45|25883.58
05:31:46|25883.62
05:31:47|25883.62
05:31:47|25883.62
05:31:48|25883.62
05:31:50|25884.81
05:31:51|25884.81
05:31:52|25884.81
05:31:53|25884.81
05:31:55|25884.81
05:31:56|25884.81
05:31:57|25884.81
05:31:58|25884.81
05:31:59|25884.81
05:32:00|25884.81
05:32:01|25884.81
05:32:02|25884.81
05:32:03|25884.81
05:32:04|25884.81
05:32:05|25884.81
05:32:06|25884.81
05:32:07|25884.81
05:32:07|25884.81
05:32:09|25884.81
05:32:10|25884.81
05:32:11|25884.81
05:32:11|25884.81
05:32:13|25884.81
05:32:14|25884.81
05:32:14|25884.81
05:32:16|25884.81
05:32:17|25884.81
05:32:18|25884.81
05:32:19|25884.81
05:32:20|25884.81
05:32:20|25884.81
05:32:22|25884.81
05:32:23|25884.81
05:32:24|25884.81
05:32:25|25883.02
05:32:25|25883.02
05:32:27|25883.02
05:32:28|25883.01
05:32:29|25883.01
05:32:30|25883.01
05:32:31|25883.01
05:32:32|25883.01
05:32:33|25883.01
05:32:34|25883.01
05:32:35|25883.01
05:32:36|25883.01
05:32:37|25883.01
05:32:38|25883.01
05:32:39|25883.01
05:32:40|25883.01
05:32:41|25883.01
05:32:42|25883.01
05:32:43|25883.01
05:32:44|25883.01
05:32:45|25883.01
05:32:46|25883.01
05:32:47|25883.01
05:32:48|25883.01
05:32:49|25883.01
05:32:50|25883.01
05:32:51|25883.01
05:32:52|25883.01
05:32:53|25883.01
05:32:54|25883.01
05:32:56|25883.01
05:32:56|25878.56
05:32:57|25878.56
05:32:58|25880.71
05:32:59|25880.71
05:33:00|25880.71
05:33:01|25880.71
05:33:02|25880.71
05:33:03|25880.71
05:33:04|25880.71
05:33:05|25880.71
05:33:06|25880.71
05:33:07|25880.71
05:33:08|25880.71
05:33:09|25880.71
05:33:10|25880.71
05:33:11|25880.71
05:33:12|25880.71
05:33:13|25880.71
05:33:14|25880.71
05:33:15|25880.71
05:33:16|25880.71
05:33:17|25880.71
05:33:18|25880.71
05:33:19|25884.62
05:33:20|25884.62
05:33:21|25884.62
05:33:22|25884.62
05:33:23|25884.62
05:33:24|25884.62
05:33:26|25884.62
05:33:26|25884.62
05:33:28|25884.62
05:33:28|25884.62
05:33:29|25884.62
05:33:30|25882.11
05:33:31|25882.11
05:33:33|25882.11
05:33:34|25882.11
05:33:35|25882.11
05:33:35|25882.11
05:33:36|25882.11
05:33:38|25882.11
05:33:39|25883.46
05:33:39|25883.46
05:33:40|25883.46
05:33:42|25883.46
05:33:43|25883.46
05:33:44|25883.46
05:33:45|25883.46
05:33:45|25883.46
05:33:47|25883.46
05:33:47|25883.6
05:33:48|25884.79
05:33:50|25884.79
05:33:51|25884.78
05:33:52|25884.78
05:33:52|25884.78
05:33:54|25884.78
05:33:55|25884.78
05:33:56|25884.17
05:33:56|25883.48
05:33:58|25883.48
05:33:59|25883.48
05:34:00|25883.48
05:34:01|25883.48
05:34:02|25884.79
05:34:03|25884.79
05:34:04|25884.79
05:34:05|25884.82
05:34:06|25884.82
05:34:08|25884.82
05:34:08|25884.82
05:34:10|25884.82
05:34:10|25879.16
05:34:12|25879.16
05:34:13|25879.16
05:34:14|25879.16
05:34:15|25879.16
05:34:16|25879.16
05:34:17|25879.16
05:34:17|25879.16
05:34:19|25879.16
05:34:20|25879.16
05:34:21|25879.16
05:34:21|25879.16
05:34:23|25879.16
05:34:24|25879.16
05:34:25|25879.16
05:34:25|25874.3
05:34:27|25874.3
05:34:28|25878.21
05:34:29|25878.21
05:34:30|25878.21
05:34:31|25878.21
05:34:32|25878.21
05:34:33|25878.21
05:34:33|25878.21
05:34:35|25878.21
05:34:36|25878.21
05:34:37|25878.21
05:34:38|25878.21
05:34:39|25872.72
05:34:39|25872.72
05:34:40|25872.72
05:34:42|25872.72
05:34:43|25872.72
05:34:44|25872.72
05:34:45|25872.72
05:34:46|25872.72
05:34:47|25872.72
05:34:48|25872.72
05:34:49|25872.72
05:34:50|25872.72
05:34:51|25872.72
05:34:53|25866.
05:34:53|25866.
05:34:54|25866.
05:34:56|25866.
05:34:57|25866.
05:34:58|25866.43
05:34:59|25866.67
05:35:00|25866.89
05:35:01|25867.37
05:35:02|25867.37
05:35:03|25870.97
05:35:04|25870.97
05:35:05|25870.97
05:35:06|25870.97
05:35:07|25870.97
05:35:08|25870.97
05:35:09|25870.97
05:35:10|25870.97
05:35:11|25870.97
05:35:12|25870.97
05:35:13|25870.97
05:35:14|25870.97
05:35:15|25870.97
05:35:16|25870.97
05:35:17|25870.97
05:35:18|25870.97
05:35:20|25870.97
05:35:20|25870.97
05:35:21|25870.97
05:35:22|25871.16
05:35:23|25871.16
05:35:24|25871.16
05:35:25|25876.67
05:35:26|25876.67
05:35:27|25876.67
05:35:29|25876.67
05:35:29|25876.67
05:35:30|25876.67
05:35:31|25876.87
05:35:32|25880.18
05:35:33|25880.47
05:35:34|25880.47
05:35:36|25880.47
05:35:36|25880.47
05:35:37|25880.47
05:35:38|25880.02
05:35:40|25880.02
05:35:41|25880.01
05:35:42|25880.01
05:35:42|25880.01
05:35:43|25880.01
05:35:44|25877.
05:35:45|25877.
05:35:46|25877.
05:35:47|25877.
05:35:49|25877.
05:35:49|25877.
05:35:51|25877.
05:35:52|25877.
05:35:53|25877.
05:35:54|25877.
05:35:55|25877.
05:35:56|25877.
05:35:58|25877.
05:35:58|25877.
05:35:59|25877.
05:36:01|25877.
05:36:02|25877.
05:36:03|25877.
05:36:04|25877.
05:36:05|25877.
05:36:06|25877.
05:36:06|25877.
05:36:13|25877.
05:36:13|25875.17
05:36:14|25875.17
05:36:15|25875.17
05:36:16|25875.17
05:36:17|25875.17
05:36:19|25872.01
05:36:19|25872.01
05:36:20|25872.01
05:36:21|25872.01
05:36:22|25872.01
05:36:23|25872.01
05:36:24|25872.
05:36:25|25872.
05:36:26|25872.
05:36:27|25872.
05:36:28|25872.
05:36:30|25872.
05:36:30|25872.
05:36:31|25872.
05:36:32|25872.
05:36:33|25872.
05:36:35|25872.
05:36:35|25872.
05:36:37|25872.
05:36:38|25872.
05:36:39|25872.
05:36:40|25872.
05:36:41|25872.
05:36:42|25872.
05:36:43|25872.
05:36:44|25872.
05:36:45|25872.
05:36:46|25872.
05:36:47|25872.
05:36:48|25872.
05:36:49|25872.
05:36:50|25872.
05:36:51|25872.
05:36:52|25872.
05:36:54|25874.29
05:36:54|25874.29
05:36:55|25874.29
05:36:56|25874.29
05:36:58|25874.29
05:36:58|25874.29
05:37:00|25874.29
05:37:01|25874.29
05:37:03|25874.29
05:37:03|25874.29
05:37:04|25874.29
05:37:06|25874.29
05:37:06|25874.29
05:37:07|25874.29
05:37:08|25874.29
05:37:09|25874.29
05:37:10|25874.29
05:37:11|25874.29
05:37:12|25874.4
05:37:13|25874.4
05:37:14|25874.4
05:37:15|25874.4
05:37:16|25875.32
05:37:17|25884.19
05:37:18|25884.19
05:37:19|25884.19
05:37:20|25884.19
05:37:21|25884.19
05:37:22|25884.78
05:37:23|25884.78
05:37:24|25884.78
05:37:25|25884.78
05:37:26|25884.78
05:37:27|25884.78
05:37:28|25884.78
05:37:29|25884.78
05:37:30|25884.78
05:37:31|25884.78
05:37:32|25884.78
05:37:33|25884.78
05:37:34|25884.78
05:37:35|25884.78
05:37:36|25884.78
05:37:37|25884.78
05:37:38|25884.78
05:37:39|25884.78
05:37:40|25884.78
05:37:41|25884.78
05:37:42|25884.78
05:37:44|25884.78
05:37:44|25884.78
05:37:45|25884.78
05:37:46|25884.78
05:37:47|25884.78
05:37:48|25884.78
05:37:49|25884.78
05:37:50|25884.78
05:37:51|25884.78
05:37:52|25887.1
05:37:53|25887.1
05:37:54|25887.1
05:37:55|25887.1
05:37:56|25887.1
05:37:57|25887.1
05:37:58|25887.1
05:37:59|25887.1
05:38:00|25887.1
05:38:01|25887.1
05:38:02|25887.1
05:38:03|25887.1
05:38:04|25887.1
05:38:06|25887.1
05:38:07|25887.1
05:38:07|25887.1
05:38:09|25885.85
05:38:10|25885.85
05:38:11|25886.27
05:38:12|25886.7
05:38:13|25886.7
05:38:14|25886.7
05:38:15|25886.7
05:38:16|25886.7
05:38:17|25886.7
05:38:18|25886.7
05:38:19|25886.7
05:38:20|25886.7
05:38:21|25886.7
05:38:22|25886.7
05:38:23|25886.7
05:38:24|25886.7
05:38:25|25884.59
05:38:26|25882.05
05:38:28|25882.05
05:38:28|25882.05
05:38:29|25882.05
05:38:30|25882.05
05:38:31|25882.05
05:38:32|25882.05
05:38:33|25882.05
05:38:34|25882.05
05:38:35|25882.05
05:38:36|25882.05
05:38:37|25882.05
05:38:38|25882.05
05:38:39|25882.05
05:38:40|25882.05
05:38:41|25882.05
05:38:42|25882.05
05:38:43|25883.86
05:38:44|25883.86
05:38:45|25882.09
05:38:46|25882.09
05:38:47|25882.09
05:38:49|25882.09
05:38:49|25882.09
05:38:50|25882.09
05:38:51|25882.09
05:38:52|25882.09
05:38:53|25884.63
05:38:54|25884.63
05:38:55|25884.63
05:38:56|25884.63
05:38:57|25884.63
05:38:58|25884.63
05:39:00|25884.63
05:39:01|25881.67
05:39:01|25881.67
05:39:03|25881.67
05:39:05|25881.67
05:39:05|25887.63
05:39:06|25887.63
05:39:07|25889.98
05:39:08|25889.98
05:39:09|25889.98
05:39:10|25889.98
05:39:11|25889.98
05:39:12|25889.99
05:39:14|25889.99
05:39:14|25889.99
05:39:15|25889.99
05:39:17|25889.99
05:39:18|25889.98
05:39:19|25889.98
05:39:19|25889.98
05:39:21|25889.98
05:39:22|25889.98
05:39:22|25889.98
05:39:24|25889.98
05:39:24|25889.98
05:39:25|25896.66
05:39:27|25896.66
05:39:27|25896.34
05:39:28|25896.32
05:39:29|25896.32
05:39:30|25896.32
05:39:31|25896.32
05:39:33|25896.32
05:39:33|25896.32
05:39:34|25896.32
05:39:35|25896.32
05:39:36|25895.6
05:39:37|25895.6
05:39:39|25895.6
05:39:39|25895.6
05:39:40|25898.92
05:39:41|25898.92
05:39:42|25898.92
05:39:44|25898.92
05:39:44|25898.92
05:39:45|25901.44
05:39:47|25901.44
05:39:47|25901.44
05:39:48|25901.44
05:39:50|25901.44
05:39:50|25901.44
05:39:51|25901.44
05:39:52|25901.44
05:39:53|25901.44
05:39:55|25901.44
05:39:55|25901.44
05:39:56|25901.44
05:39:57|25901.44
05:39:58|25901.44
05:40:00|25901.44
05:40:02|25901.44
05:40:03|25901.44
05:40:04|25901.44
05:40:05|25901.44
05:40:06|25901.44
05:40:07|25900.43
05:40:07|25900.43
05:40:09|25899.24
05:40:09|25900.28
05:40:10|25900.28
05:40:11|25900.28
05:40:12|25900.28
05:40:13|25900.22
05:40:15|25900.22
05:40:16|25900.22
05:40:17|25900.22
05:40:17|25900.22
05:40:18|25899.01
05:40:19|25899.01
05:40:20|25899.01
05:40:22|25900.24
05:40:22|25900.24
05:40:23|25900.24
05:40:24|25900.24
05:40:26|25900.24
05:40:26|25900.24
05:40:27|25900.24
05:40:28|25900.24
05:40:29|25900.89
05:40:30|25900.89
05:40:31|25900.89
05:40:32|25900.88
05:40:33|25900.88
05:40:34|25900.88
05:40:36|25900.88
05:40:36|25900.88
05:40:38|25900.88
05:40:39|25900.88
05:40:39|25900.88
05:40:40|25900.88
05:40:41|25900.88
05:40:42|25899.25
05:40:44|25899.25
05:40:44|25897.44
05:40:45|25898.43
05:40:46|25898.43
05:40:47|25898.43
05:40:49|25898.43
05:40:49|25898.43
05:40:51|25898.43
05:40:51|25898.43
05:40:52|25898.43
05:40:54|25898.43
05:40:55|25898.43
05:40:56|25898.43
05:40:57|25898.43
05:40:58|25898.43
05:40:59|25898.43
05:41:00|25898.43
05:41:01|25898.43
05:41:01|25900.23
05:41:03|25900.23
05:41:04|25900.24
05:41:06|25900.24
05:41:06|25900.24
05:41:07|25901.44
05:41:08|25901.44
05:41:09|25901.44
05:41:11|25901.45
05:41:12|25901.45
05:41:12|25901.45
05:41:13|25901.45
05:41:15|25901.45
05:41:15|25901.45
05:41:16|25901.45
05:41:18|25901.45
05:41:18|25901.45
05:41:20|25901.45
05:41:21|25901.45
05:41:22|25901.45
05:41:22|25906.99
05:41:23|25906.99
05:41:24|25906.99
05:41:25|25906.99
05:41:26|25906.99
05:41:28|25906.99
05:41:28|25906.99
05:41:30|25906.99
05:41:30|25906.99
05:41:31|25907.
05:41:33|25907.
05:41:33|25907.
05:41:34|25907.
05:41:35|25907.
05:41:36|25907.
05:41:37|25907.
05:41:39|25907.
05:41:40|25907.
05:41:40|25907.
05:41:42|25907.
05:41:43|25906.25
05:41:43|25906.25
05:41:44|25906.25
05:41:45|25906.25
05:41:46|25906.25
05:41:47|25906.25
05:41:48|25906.25
05:41:49|25906.25
05:41:51|25906.25
05:41:52|25906.25
05:41:52|25906.25
05:41:53|25906.25
05:41:54|25906.25
05:41:55|25906.25
05:41:56|25904.04
05:41:58|25904.04
05:41:59|25904.04
05:41:59|25904.04
05:42:00|25904.29
05:42:02|25904.29
05:42:03|25904.29
05:42:04|25904.29
05:42:05|25904.29
05:42:06|25904.29
05:42:08|25904.29
05:42:09|25904.29
05:42:10|25904.29
05:42:11|25904.29
05:42:11|25904.29
05:42:13|25904.29
05:42:13|25904.29
05:42:14|25904.29
05:42:15|25904.29
05:42:17|25904.29
05:42:18|25905.38
05:42:19|25905.38
05:42:20|25905.38
05:42:20|25905.38
05:42:22|25905.38
05:42:22|25905.38
05:42:24|25905.38
05:42:24|25905.38
05:42:25|25905.38
05:42:26|25905.38
05:42:28|25904.29
05:42:29|25904.29
05:42:30|25904.29
05:42:31|25904.29
05:42:32|25904.29
05:42:32|25904.29
05:42:34|25904.29
05:42:34|25904.29
05:42:35|25904.29
05:42:36|25904.29
05:42:37|25904.3
05:42:38|25904.3
05:42:39|25904.3
05:42:40|25904.29
05:42:42|25904.29
05:42:42|25904.29
05:42:43|25904.29
05:42:45|25904.29
05:42:45|25904.29
05:42:47|25904.29
05:42:47|25904.29
05:42:49|25904.29
05:42:49|25904.29
05:42:50|25904.29
05:42:51|25904.29
05:42:52|25904.29
05:42:53|25904.29
05:42:54|25904.29
05:42:55|25904.29
05:42:57|25907.25
05:42:57|25907.25
05:42:58|25907.25
05:42:59|25907.25
05:43:00|25907.25
05:43:01|25907.25
05:43:03|25907.25
05:43:04|25904.29
05:43:05|25904.29
05:43:06|25904.29
05:43:07|25904.29
05:43:08|25904.29
05:43:10|25904.29
05:43:11|25904.29
05:43:12|25904.29
05:43:13|25904.29
05:43:14|25904.29
05:43:15|25904.29
05:43:15|25900.25
05:43:16|25900.25
05:43:18|25900.25
05:43:19|25900.24
05:43:20|25900.24
05:43:21|25900.24
05:43:21|25900.24
05:43:23|25900.24
05:43:24|25900.24
05:43:25|25900.24
05:43:25|25900.24
05:43:27|25900.24
05:43:28|25900.24
05:43:29|25900.24
05:43:30|25900.24
05:43:31|25896.91
05:43:32|25896.91
05:43:33|25896.91
05:43:34|25896.91
05:43:35|25898.48
05:43:36|25898.48
05:43:36|25898.48
05:43:38|25898.48
05:43:38|25898.48
05:43:40|25898.48
05:43:41|25898.48
05:43:42|25897.43
05:43:42|25897.31
05:43:43|25897.31
05:43:45|25897.31
05:43:46|25896.85
05:43:47|25896.83
05:43:48|25896.83
05:43:49|25896.83
05:43:50|25896.83
05:43:51|25896.02
05:43:52|25896.01
05:43:53|25896.01
05:43:54|25896.01
05:43:55|25896.01
05:43:57|25896.01
05:43:57|25896.01
05:43:58|25890.01
05:43:59|25890.06
05:44:00|25890.01
05:44:01|25890.01
05:44:02|25890.01
05:44:04|25890.01
05:44:05|25890.01
05:44:06|25890.01
05:44:07|25890.01
05:44:08|25890.01
05:44:09|25891.3
05:44:10|25894.97
05:44:11|25894.97
05:44:12|25894.97
05:44:13|25894.97
05:44:14|25894.97
05:44:15|25895.01
05:44:16|25894.01
05:44:17|25894.01
05:44:18|25894.01
05:44:19|25894.01
05:44:20|25894.01
05:44:21|25894.01
05:44:22|25894.01
05:44:23|25894.01
05:44:24|25894.01
05:44:25|25894.01
05:44:26|25894.01
05:44:27|25894.01
05:44:28|25894.01
05:44:29|25895.06
05:44:30|25896.53
05:44:31|25898.89
05:44:32|25898.99
05:44:33|25898.99
05:44:34|25898.99
05:44:35|25898.99
05:44:36|25898.99
05:44:37|25898.99
05:44:38|25898.99
05:44:39|25898.99
05:44:41|25897.42
05:44:41|25897.42
05:44:42|25897.42
05:44:43|25897.42
05:44:44|25897.42
05:44:45|25897.42
05:44:46|25897.42
05:44:47|25897.42
05:44:48|25897.42
05:44:49|25897.42
05:44:50|25897.42
05:44:51|25897.42
05:44:52|25897.42
05:44:53|25897.42
05:44:55|25897.42
05:44:56|25897.42
05:44:56|25897.42
05:44:58|25897.42
05:44:58|25897.42
05:45:00|25897.42
05:45:01|25897.42
05:45:01|25897.42
05:45:03|25897.42
05:45:03|25897.42
05:45:06|25897.42
05:45:06|25897.42
05:45:07|25897.42
05:45:08|25897.42
05:45:10|25897.42
05:45:11|25897.42
05:45:11|25897.42
05:45:13|25897.42
05:45:14|25889.68
05:45:15|25887.
05:45:15|25888.14
05:45:16|25886.75
05:45:18|25885.
05:45:19|25886.71
05:45:20|25887.18
05:45:21|25887.62
05:45:22|25887.62
05:45:23|25887.62
05:45:24|25887.62
05:45:25|25887.62
05:45:26|25887.62
05:45:27|25887.62
05:45:28|25887.62
05:45:29|25887.16
05:45:30|25887.16
05:45:31|25887.16
05:45:32|25887.16
05:45:33|25887.16
05:45:34|25887.16
05:45:35|25887.16
05:45:36|25887.16
05:45:37|25893.
05:45:38|25893.
05:45:39|25893.
05:45:40|25893.
05:45:41|25893.
05:45:42|25893.
05:45:43|25893.
05:45:44|25895.57
05:45:45|25895.57
05:45:46|25895.57
05:45:47|25895.57
05:45:48|25894.63
05:45:49|25894.63
05:45:50|25894.63
05:45:51|25894.63
05:45:52|25894.63
05:45:53|25894.63
05:45:54|25894.63
05:45:55|25894.63
05:45:56|25894.63
05:45:57|25894.63
05:45:58|25894.63
05:45:59|25894.63
05:46:00|25894.63
05:46:01|25894.63
05:46:02|25894.
05:46:03|25894.01
05:46:04|25894.
05:46:06|25894.
05:46:07|25894.
05:46:08|25894.
05:46:09|25894.
05:46:10|25894.
05:46:11|25894.
05:46:12|25894.
05:46:13|25894.
05:46:14|25897.52
05:46:15|25897.52
05:46:16|25897.52
05:46:17|25897.52
05:46:18|25897.52
05:46:19|25897.52
05:46:20|25897.52
05:46:21|25897.52
05:46:22|25898.44
05:46:23|25898.44
05:46:24|25898.46
05:46:25|25898.46
05:46:26|25895.38
05:46:27|25895.38
05:46:28|25895.38
05:46:29|25895.38
05:46:30|25895.38
05:46:31|25895.83
05:46:32|25895.83
05:46:33|25895.83
05:46:34|25895.83
05:46:35|25895.83
05:46:36|25895.83
05:46:37|25895.83
05:46:38|25895.83
05:46:39|25895.83
05:46:40|25898.99
05:46:41|25898.99
05:46:42|25898.99
05:46:43|25898.99
05:46:44|25898.99
05:46:45|25898.99
05:46:46|25898.99
05:46:47|25898.99
05:46:48|25898.99
05:46:49|25898.99
05:46:50|25898.99
05:46:51|25898.99
05:46:52|25898.99
05:46:53|25898.99
05:46:54|25898.99
05:46:55|25898.99
05:46:56|25898.99
05:46:57|25898.99
05:46:59|25898.99
05:46:59|25898.99
05:47:00|25898.99
05:47:01|25898.99
05:47:02|25898.99
05:47:04|25898.99
05:47:04|25898.99
05:47:05|25898.98
05:47:07|25898.98
05:47:08|25898.98
05:47:09|25898.98
05:47:10|25898.99
05:47:11|25898.99
05:47:12|25898.99
05:47:13|25898.99
05:47:14|25894.75
05:47:15|25894.75
05:47:16|25894.75
05:47:17|25894.75
05:47:18|25894.75
05:47:19|25894.02
05:47:20|25894.02
05:47:21|25894.02
05:47:22|25894.02
05:47:23|25894.06
05:47:24|25894.06
05:47:25|25894.07
05:47:26|25894.07
05:47:27|25895.24
05:47:28|25895.28
05:47:29|25895.28
05:47:31|25897.
05:47:31|25897.
05:47:32|25897.
05:47:33|25897.
05:47:34|25897.
05:47:35|25897.
05:47:36|25897.
05:47:37|25897.
05:47:38|25897.
05:47:39|25897.
05:47:40|25894.02
05:47:41|25894.02
05:47:42|25894.02
05:47:43|25894.02
05:47:44|25894.02
05:47:45|25894.02
05:47:46|25894.02
05:47:47|25894.02
05:47:48|25894.02
05:47:49|25894.02
05:47:50|25894.02
05:47:51|25894.02
05:47:52|25894.02
05:47:53|25894.02
05:47:54|25894.02
05:47:55|25893.9
05:47:56|25893.9
05:47:57|25893.9
05:47:58|25893.9
05:47:59|25893.9
05:48:00|25887.63
05:48:01|25887.63
05:48:02|25891.99
05:48:03|25891.99
05:48:04|25891.99
05:48:05|25891.99
05:48:06|25891.99
05:48:08|25891.99
05:48:10|25891.99
05:48:10|25891.99
05:48:11|25896.98
05:48:12|25896.98
05:48:13|25896.98
05:48:14|25896.98
05:48:15|25896.98
05:48:17|25896.98
05:48:17|25896.98
05:48:18|25896.98
05:48:20|25896.98
05:48:20|25896.98
05:48:21|25896.99
05:48:23|25896.99
05:48:24|25896.99
05:48:24|25896.99
05:48:26|25896.99
05:48:26|25896.99
05:48:27|25897.
05:48:29|25897.
05:48:29|25897.
05:48:31|25897.
05:48:31|25897.
05:48:32|25897.
05:48:33|25897.
05:48:35|25897.
05:48:36|25897.
05:48:36|25895.79
05:48:37|25895.79
05:48:38|25895.8
05:48:39|25895.8
05:48:41|25895.8
05:48:41|25895.8
05:48:43|25895.8
05:48:43|25895.8
05:48:44|25895.8
05:48:45|25895.8
05:48:46|25895.8
05:48:47|25895.8
05:48:49|25895.8
05:48:49|25895.8
05:48:51|25895.8
05:48:51|25895.8
05:48:52|25895.8
05:48:53|25898.99
05:48:54|25898.99
05:48:55|25898.99
05:48:56|25898.99
05:48:57|25898.99
05:48:59|25898.99
05:48:59|25898.99
05:49:01|25898.99
05:49:02|25898.99
05:49:02|25898.99
05:49:03|25898.99
05:49:04|25898.99
05:49:05|25898.99
05:49:07|25898.99
05:49:07|25898.99
05:49:09|25898.99
05:49:10|25898.99
05:49:11|25898.99
05:49:12|25898.99
05:49:13|25898.99
05:49:15|25898.99
05:49:15|25898.99
05:49:16|25898.99
05:49:17|25898.99
05:49:18|25898.99
05:49:19|25898.99
05:49:20|25899.
05:49:21|25899.
05:49:22|25899.
05:49:23|25899.
05:49:24|25899.
05:49:25|25899.
05:49:26|25899.
05:49:27|25899.
05:49:28|25899.
05:49:29|25899.
05:49:31|25899.
05:49:32|25899.
05:49:33|25899.
05:49:33|25899.
05:49:34|25899.
05:49:35|25899.
05:49:36|25899.
05:49:38|25899.
05:49:38|25899.
05:49:39|25899.
05:49:40|25899.
05:49:42|25899.
05:49:42|25899.
05:49:43|25899.
05:49:45|25899.
05:49:46|25899.
05:49:47|25899.
05:49:48|25899.
05:49:48|25899.
05:49:49|25899.
05:49:50|25899.
05:49:52|25899.99
05:49:53|25899.99
05:49:54|25899.99
05:49:55|25899.99
05:49:56|25899.99
05:49:56|25899.99
05:49:57|25899.99
05:49:58|25899.99
05:50:00|25899.99
05:50:01|25899.99
05:50:01|25899.99
05:50:02|25899.99
05:50:04|25899.99
05:50:04|25899.99
05:50:05|25899.99
05:50:06|25899.99
05:50:07|25899.99
05:50:09|25900.
05:50:10|25900.
05:50:11|25899.99
05:50:12|25899.99
05:50:13|25899.99
05:50:14|25899.99
05:50:15|25899.99
05:50:16|25899.99
05:50:17|25895.66
05:50:18|25895.64
05:50:19|25895.64
05:50:20|25894.82
05:50:21|25891.99
05:50:22|25891.99
05:50:23|25891.99
05:50:24|25891.99
05:50:25|25891.99
05:50:26|25891.99
05:50:27|25892.5
05:50:28|25893.
05:50:29|25893.
05:50:30|25895.19
05:50:31|25895.19
05:50:32|25895.18
05:50:33|25895.18
05:50:34|25895.18
05:50:35|25895.18
05:50:36|25895.18
05:50:37|25895.18
05:50:38|25895.18
05:50:39|25895.18
05:50:40|25895.18
05:50:42|25895.18
05:50:42|25895.18
05:50:43|25895.18
05:50:44|25893.91
05:50:46|25893.91
05:50:46|25893.91
05:50:47|25893.91
05:50:48|25893.91
05:50:50|25893.91
05:50:51|25893.91
05:50:52|25893.91
05:50:53|25893.91
05:50:54|25893.91
05:50:55|25893.91
05:50:56|25893.91
05:50:57|25893.91
05:50:58|25893.91
05:50:58|25893.91
05:51:00|25893.91
05:51:00|25893.91
05:51:02|25893.91
05:51:03|25893.91
05:51:04|25893.91
05:51:05|25893.91
05:51:06|25894.43
05:51:07|25894.43
05:51:08|25894.43
05:51:08|25894.43
05:51:09|25894.43
05:51:11|25894.43
05:51:13|25892.48
05:51:14|25892.48
05:51:15|25893.96
05:51:16|25893.96
05:51:17|25893.96
05:51:18|25893.96
05:51:19|25893.96
05:51:20|25893.96
05:51:21|25893.57
05:51:22|25893.57
05:51:23|25893.57
05:51:24|25893.57
05:51:25|25893.57
05:51:26|25893.57
05:51:27|25893.57
05:51:29|25893.57
05:51:29|25893.57
05:51:30|25893.57
05:51:31|25893.57
05:51:32|25894.01
05:51:34|25894.01
05:51:34|25894.01
05:51:35|25894.01
05:51:36|25894.01
05:51:37|25893.29
05:51:38|25893.29
05:51:39|25893.29
05:51:40|25893.29
05:51:41|25893.29
05:51:42|25893.29
05:51:43|25893.29
05:51:44|25893.29
05:51:45|25893.29
05:51:46|25891.01
05:51:47|25891.01
05:51:48|25891.01
05:51:49|25891.01
05:51:50|25891.01
05:51:51|25891.01
05:51:52|25891.01
05:51:53|25889.
05:51:54|25889.
05:51:55|25889.
05:51:56|25889.
05:51:57|25889.
05:51:58|25889.
05:51:59|25889.
05:52:00|25889.
05:52:01|25889.
05:52:02|25889.
05:52:03|25889.
05:52:04|25889.
05:52:05|25889.
05:52:06|25889.
05:52:07|25889.
05:52:08|25889.
05:52:09|25889.
05:52:10|25889.
05:52:12|25889.
05:52:13|25888.06
05:52:14|25888.06
05:52:15|25887.7
05:52:16|25886.12
05:52:17|25886.12
05:52:18|25886.12
05:52:19|25886.12
05:52:20|25886.12
05:52:21|25886.12
05:52:22|25886.12
05:52:23|25886.12
05:52:24|25886.12
05:52:26|25886.12
05:52:26|25883.6
05:52:27|25883.6
05:52:28|25883.6
05:52:29|25883.6
05:52:31|25883.6
05:52:31|25883.61
05:52:32|25883.61
05:52:33|25883.61
05:52:34|25881.27
05:52:35|25881.27
05:52:36|25881.27
05:52:37|25881.27
05:52:38|25881.27
05:52:39|25881.27
05:52:40|25881.27
05:52:42|25881.27
05:52:42|25881.27
05:52:43|25881.27
05:52:45|25879.
05:52:45|25879.
05:52:47|25879.
05:52:48|25879.
05:52:49|25879.
05:52:50|25879.
05:52:50|25878.1
05:52:52|25878.1
05:52:52|25878.1
05:52:53|25878.1
05:52:55|25878.1
05:52:56|25878.11
05:52:57|25878.11
05:52:58|25878.11
05:52:58|25880.98
05:53:00|25880.98
05:53:01|25880.98
05:53:02|25880.98
05:53:03|25880.98
05:53:04|25880.98
05:53:05|25880.98
05:53:06|25880.98
05:53:07|25880.98
05:53:08|25880.98
05:53:09|25880.98
05:53:10|25880.98
05:53:11|25880.98
05:53:12|25880.98
05:53:14|25880.98
05:53:14|25880.98
05:53:16|25879.08
05:53:17|25879.08
05:53:18|25879.08
05:53:19|25879.08
05:53:20|25879.08
05:53:20|25879.08
05:53:22|25879.08
05:53:22|25877.93
05:53:23|25874.45
05:53:25|25874.44
05:53:26|25874.44
05:53:27|25874.44
05:53:28|25874.44
05:53:28|25874.44
05:53:30|25875.4
05:53:31|25875.4
05:53:32|25875.4
05:53:33|25879.68
05:53:34|25879.68
05:53:34|25880.25
05:53:36|25881.
05:53:37|25881.
05:53:38|25881.
05:53:39|25879.79
05:53:40|25879.79
05:53:41|25879.79
05:53:42|25879.79
05:53:43|25879.79
05:53:44|25879.79
05:53:44|25879.79
05:53:47|25879.79
05:53:47|25879.79
05:53:48|25879.79
05:53:50|25879.79
05:53:50|25880.87
05:53:52|25880.87
05:53:52|25880.87
05:53:54|25880.87
05:53:54|25880.87
05:53:55|25880.87
05:53:56|25880.87
05:53:58|25880.87
05:53:58|25882.73
05:53:59|25882.73
05:54:01|25882.73
05:54:01|25882.73
05:54:02|25882.73
05:54:03|25882.73
05:54:04|25882.85
05:54:05|25882.85
05:54:06|25882.85
05:54:07|25882.85
05:54:09|25882.01
05:54:09|25882.01
05:54:11|25882.01
05:54:11|25882.01
05:54:12|25882.01
05:54:15|25882.01
05:54:15|25882.01
05:54:16|25882.01
05:54:17|25882.01
05:54:18|25882.01
05:54:20|25882.01
05:54:21|25882.01
05:54:22|25882.01
05:54:23|25882.01
05:54:24|25882.01
05:54:25|25882.01
05:54:26|25882.01
05:54:27|25882.01
05:54:28|25884.14
05:54:29|25884.14
05:54:30|25884.14
05:54:31|25884.14
05:54:32|25885.01
05:54:33|25884.86
05:54:34|25884.86
05:54:35|25884.86
05:54:36|25884.86
05:54:37|25884.86
05:54:38|25884.86
05:54:39|25884.86
05:54:40|25884.86
05:54:41|25884.86
05:54:42|25884.86
05:54:43|25884.86
05:54:44|25884.86
05:54:45|25884.86
05:54:46|25884.86
05:54:47|25884.86
05:54:49|25884.86
05:54:49|25884.86
05:54:51|25884.86
05:54:52|25884.86
05:54:52|25884.86
05:54:53|25884.86
05:54:54|25884.86
05:54:55|25884.86
05:54:56|25884.86
05:54:57|25884.86
05:54:59|25882.33
05:54:59|25882.33
05:55:00|25882.33
05:55:01|25882.33
05:55:03|25879.58
05:55:03|25878.21
05:55:04|25878.21
05:55:05|25878.21
05:55:06|25878.21
05:55:08|25878.21
05:55:08|25877.36
05:55:10|25877.3
05:55:10|25880.12
05:55:11|25880.12
05:55:12|25880.12
05:55:13|25880.12
05:55:15|25880.12
05:55:16|25880.12
05:55:17|25880.12
05:55:18|25880.12
05:55:19|25880.12
05:55:20|25880.12
05:55:21|25880.12
05:55:22|25880.12
05:55:23|25880.12
05:55:24|25882.36
05:55:25|25882.36
05:55:26|25882.36
05:55:27|25882.36
05:55:28|25882.36
05:55:29|25882.36
05:55:30|25882.36
05:55:31|25882.36
05:55:32|25882.36
05:55:33|25882.36
05:55:34|25882.36
05:55:35|25882.36
05:55:37|25882.36
05:55:37|25882.36
05:55:38|25882.36
05:55:39|25877.27
05:55:41|25877.27
05:55:41|25877.27
05:55:42|25877.27
05:55:43|25877.27
05:55:44|25877.27
05:55:45|25877.27
05:55:46|25877.27
05:55:47|25877.27
05:55:48|25877.27
05:55:49|25877.27
05:55:50|25877.27
05:55:51|25877.27
05:55:52|25877.27
05:55:53|25877.27
05:55:54|25877.27
05:55:55|25877.27
05:55:56|25877.27
05:55:57|25877.27
05:55:58|25877.27
05:55:59|25877.27
05:56:01|25874.44
05:56:01|25874.42
05:56:02|25874.42
05:56:03|25874.42
05:56:04|25872.
05:56:05|25872.
05:56:06|25871.22
05:56:07|25871.25
05:56:08|25871.25
05:56:09|25871.39
05:56:10|25871.39
05:56:11|25871.39
05:56:13|25871.39
05:56:13|25869.88
05:56:15|25869.88
05:56:16|25869.88
05:56:16|25869.88
05:56:18|25869.88
05:56:19|25869.88
05:56:20|25871.01
05:56:21|25871.01
05:56:22|25871.01
05:56:23|25871.01
05:56:24|25871.01
05:56:25|25871.01
05:56:26|25871.01
05:56:27|25871.01
05:56:29|25871.01
05:56:29|25871.01
05:56:30|25871.
05:56:31|25865.01
05:56:32|25865.01
05:56:34|25865.01
05:56:34|25865.01
05:56:35|25865.01
05:56:36|25865.01
05:56:37|25865.01
05:56:38|25865.01
05:56:39|25868.32
05:56:40|25868.32
05:56:41|25870.24
05:56:42|25870.24
05:56:43|25878.99
05:56:44|25878.99
05:56:45|25878.99
05:56:46|25878.99
05:56:47|25878.99
05:56:48|25878.99
05:56:50|25878.99
05:56:50|25878.99
05:56:51|25878.99
05:56:52|25878.99
05:56:53|25878.99
05:56:54|25878.99
05:56:55|25878.4
05:56:56|25878.4
05:56:57|25878.4
05:56:59|25878.65
05:56:59|25878.65
05:57:00|25878.65
05:57:01|25878.65
05:57:03|25879.62
05:57:03|25878.02
05:57:04|25878.02
05:57:05|25878.02
05:57:07|25878.02
05:57:07|25878.02
05:57:09|25878.02
05:57:09|25878.02
05:57:10|25878.02
05:57:12|25878.02
05:57:12|25882.2
05:57:13|25882.2
05:57:14|25882.2
05:57:16|25882.2
05:57:17|25882.2
05:57:18|25882.03
05:57:19|25882.03
05:57:20|25882.03
05:57:21|25882.03
05:57:23|25882.03
05:57:23|25882.03
05:57:24|25882.03
05:57:25|25882.03
05:57:26|25882.03
05:57:28|25882.03
05:57:28|25882.03
05:57:29|25882.03
05:57:30|25882.03
05:57:32|25882.03
05:57:33|25882.03
05:57:34|25886.57
05:57:34|25886.57
05:57:36|25886.57
05:57:37|25886.57
05:57:38|25886.57
05:57:39|25886.57
05:57:40|25886.57
05:57:41|25886.57
05:57:42|25886.57
05:57:43|25886.57
05:57:44|25886.57
05:57:45|25886.01
05:57:46|25886.01
05:57:47|25886.01
05:57:48|25886.01
05:57:48|25886.01
05:57:50|25886.01
05:57:50|25886.01
05:57:52|25886.
05:57:53|25886.
05:57:54|25886.
05:57:55|25886.
05:57:56|25886.
05:57:57|25886.
05:57:58|25886.
05:57:59|25886.
05:58:00|25886.
05:58:01|25886.
05:58:02|25886.
05:58:03|25886.66
05:58:04|25886.66
05:58:05|25886.66
05:58:06|25886.66
05:58:07|25886.66
05:58:08|25886.66
05:58:09|25886.66
05:58:10|25886.66
05:58:11|25886.66
05:58:12|25886.66
05:58:13|25886.66
05:58:14|25886.66
05:58:15|25886.66
05:58:16|25886.66
05:58:17|25886.66
05:58:19|25886.66
05:58:20|25886.66
05:58:21|25886.66
05:58:22|25886.66
05:58:23|25886.66
05:58:23|25886.66
05:58:26|25891.74
05:58:26|25891.01
05:58:27|25891.01
05:58:28|25891.01
05:58:29|25891.
05:58:31|25889.
05:58:31|25889.
05:58:32|25889.
05:58:33|25889.
05:58:34|25889.
05:58:36|25889.
05:58:36|25889.
05:58:37|25889.
05:58:39|25889.
05:58:39|25889.
05:58:41|25889.
05:58:41|25889.
05:58:43|25889.
05:58:44|25889.
05:58:44|25892.75
05:58:46|25892.75
05:58:46|25892.75
05:58:47|25892.75
05:58:48|25892.75
05:58:50|25892.75
05:58:51|25890.52
05:58:51|25890.52
05:58:52|25890.52
05:58:54|25890.52
05:58:55|25890.52
05:58:56|25890.52
05:58:57|25890.52
05:58:58|25890.52
05:58:59|25890.52
05:59:00|25890.52
05:59:01|25892.99
05:59:01|25895.99
05:59:03|25895.99
05:59:04|25895.99
05:59:04|25895.99
05:59:06|25895.99
05:59:07|25893.89
05:59:08|25893.89
05:59:09|25894.6
05:59:10|25894.6
05:59:11|25894.6
05:59:11|25891.02
05:59:13|25891.02
05:59:14|25891.02
05:59:15|25891.02
05:59:16|25891.
05:59:16|25891.
05:59:18|25891.
05:59:19|25891.
05:59:21|25892.51
05:59:21|25892.51
05:59:22|25892.14
05:59:23|25892.04
05:59:24|25892.05
05:59:25|25892.04
05:59:26|25892.04
05:59:27|25892.04
05:59:28|25892.04
05:59:29|25892.04
05:59:30|25892.04
05:59:31|25892.04
05:59:32|25892.04
05:59:33|25892.04
05:59:34|25891.68
05:59:35|25891.68
05:59:36|25891.68
05:59:37|25891.68
05:59:38|25891.68
05:59:39|25891.68
05:59:41|25891.68
05:59:41|25894.
05:59:42|25894.
05:59:43|25893.99
05:59:44|25891.01
05:59:45|25891.01
05:59:46|25891.01
05:59:47|25891.01
05:59:48|25891.01
05:59:49|25891.01
05:59:50|25891.01
05:59:51|25891.01
05:59:52|25891.62
05:59:53|25891.62
05:59:54|25891.63
05:59:55|25891.63
05:59:56|25891.63
05:59:58|25891.63
05:59:58|25891.63
05:59:59|25891.63
06:00:00|25891.63
06:00:01|25891.63
06:00:02|25891.63
06:00:03|25889.15
06:00:04|25889.15
06:00:05|25889.15
06:00:06|25889.15
06:00:07|25889.15
06:00:08|25889.15
06:00:09|25889.15
06:00:10|25889.15
06:00:11|25890.93
06:00:12|25890.93
06:00:13|25890.93
06:00:14|25890.93
06:00:15|25896.37
06:00:16|25896.37
06:00:17|25895.82
06:00:19|25895.82
06:00:20|25895.82
06:00:21|25895.82
06:00:23|25895.82
06:00:24|25895.82
06:00:24|25892.72
06:00:26|25892.72
06:00:27|25892.72
06:00:28|25892.72
06:00:29|25892.72
06:00:30|25890.
06:00:31|25890.
06:00:32|25890.
06:00:33|25890.
06:00:34|25890.
06:00:35|25890.
06:00:36|25890.01
06:00:37|25890.01
06:00:38|25890.01
06:00:39|25890.01
06:00:40|25890.01
06:00:41|25890.02
06:00:42|25890.02
06:00:43|25890.02
06:00:44|25890.02
06:00:45|25899.
06:00:46|25898.03
06:00:47|25898.03
06:00:48|25898.03
06:00:49|25898.03
06:00:50|25898.03
06:00:51|25898.03
06:00:52|25898.03
06:00:53|25898.03
06:00:54|25896.71
06:00:55|25896.2
06:00:56|25895.04
06:00:57|25894.73
06:00:58|25894.01
06:00:59|25894.
06:01:00|25894.
06:01:02|25894.01
06:01:02|25894.01
06:01:03|25894.01
06:01:04|25894.01
06:01:05|25894.
06:01:07|25894.
06:01:07|25894.
06:01:09|25894.
06:01:09|25894.
06:01:10|25892.1
06:01:11|25892.1
06:01:13|25892.1
06:01:13|25892.1
06:01:15|25892.1
06:01:16|25892.1
06:01:17|25892.1
06:01:17|25892.1
06:01:19|25892.1
06:01:20|25892.1
06:01:22|25892.1
06:01:22|25892.1
06:01:23|25892.1
06:01:25|25892.1
06:01:26|25892.1
06:01:27|25892.1
06:01:28|25892.1
06:01:29|25892.1
06:01:30|25892.1
06:01:31|25890.32
06:01:32|25890.32
06:01:33|25890.32
06:01:34|25890.32
06:01:35|25890.32
06:01:36|25890.32
06:01:37|25890.32
06:01:38|25890.32
06:01:39|25890.32
06:01:40|25890.32
06:01:41|25890.03
06:01:42|25890.03
06:01:43|25890.03
06:01:44|25890.02
06:01:45|25890.02
06:01:46|25890.02
06:01:47|25890.02
06:01:48|25890.02
06:01:49|25890.02
06:01:50|25890.02
06:01:51|25890.02
06:01:52|25890.02
06:01:53|25890.02
06:01:54|25890.18
06:01:55|25890.18
06:01:56|25890.18
06:01:57|25890.18
06:01:58|25890.18
06:01:59|25890.18
06:02:00|25890.18
06:02:01|25890.18
06:02:02|25890.18
06:02:03|25890.01
06:02:04|25890.01
06:02:05|25889.8
06:02:06|25889.8
06:02:07|25889.8
06:02:08|25889.8
06:02:10|25889.8
06:02:10|25889.8
06:02:11|25889.8
06:02:12|25889.8
06:02:13|25889.75
06:02:14|25889.78
06:02:15|25894.57
06:02:16|25895.6
06:02:17|25894.3
06:02:18|25894.3
06:02:19|25893.65
06:02:21|25893.65
06:02:22|25893.65
06:02:23|25893.65
06:02:24|25893.65
06:02:25|25893.65
06:02:26|25893.65
06:02:27|25893.74
06:02:28|25893.74
06:02:29|25893.74
06:02:30|25893.75
06:02:31|25896.38
06:02:32|25896.36
06:02:33|25896.35
06:02:34|25896.35
06:02:35|25896.35
06:02:36|25896.35
06:02:37|25896.35
06:02:38|25896.35
06:02:39|25896.35
06:02:40|25896.35
06:02:41|25896.35
06:02:42|25896.35
06:02:43|25896.35
06:02:44|25896.35
06:02:45|25896.34
06:02:46|25896.34
06:02:47|25896.34
06:02:48|25896.34
06:02:49|25896.34
06:02:50|25896.34
06:02:51|25896.34
06:02:52|25896.34
06:02:53|25897.09
06:02:54|25897.09
06:02:55|25897.09
06:02:56|25897.09
06:02:57|25894.76
06:02:58|25894.76
06:02:59|25894.76
06:03:00|25894.76
06:03:01|25894.76
06:03:02|25894.76
06:03:03|25894.76
06:03:04|25894.76
06:03:05|25895.74
06:03:06|25895.74
06:03:07|25895.74
06:03:08|25895.74
06:03:10|25895.74
06:03:10|25893.5
06:03:11|25893.
06:03:12|25891.35
06:03:13|25891.35
06:03:14|25891.35
06:03:15|25891.35
06:03:16|25891.35
06:03:17|25891.35
06:03:18|25891.35
06:03:19|25891.35
06:03:20|25891.35
06:03:22|25891.35
06:03:23|25891.
06:03:24|25891.
06:03:25|25891.
06:03:26|25891.
06:03:27|25891.
06:03:28|25891.
06:03:29|25891.
06:03:30|25891.
06:03:31|25891.
06:03:32|25891.
06:03:33|25891.
06:03:34|25891.
06:03:35|25891.
06:03:36|25891.
06:03:37|25891.
06:03:38|25891.
06:03:39|25891.
06:03:40|25891.
06:03:41|25890.99
06:03:42|25890.99
06:03:43|25890.99
06:03:44|25890.99
06:03:45|25890.99
06:03:46|25892.09
06:03:47|25892.09
06:03:48|25892.09
06:03:49|25892.09
06:03:51|25892.09
06:03:51|25892.09
06:03:52|25892.09
06:03:53|25892.09
06:03:54|25892.36
06:03:55|25892.36
06:03:56|25891.13
06:03:57|25891.13
06:03:58|25891.13
06:03:59|25891.13
06:04:00|25891.13
06:04:01|25891.13
06:04:02|25891.13
06:04:03|25891.13
06:04:04|25891.13
06:04:05|25891.29
06:04:06|25891.29
06:04:07|25891.29
06:04:08|25891.29
06:04:09|25891.29
06:04:10|25891.25
06:04:12|25891.25
06:04:12|25891.25
06:04:13|25891.25
06:04:15|25891.25
06:04:15|25891.25
06:04:17|25891.25
06:04:17|25891.25
06:04:18|25891.25
06:04:20|25890.
06:04:20|25890.01
06:04:21|25890.
06:04:23|25890.01
06:04:24|25890.
06:04:25|25890.
06:04:26|25886.
06:04:27|25886.
06:04:27|25886.
06:04:29|25886.
06:04:29|25886.
06:04:31|25890.
06:04:32|25890.
06:04:33|25890.
06:04:34|25890.
06:04:35|25890.
06:04:35|25890.
06:04:37|25890.
06:04:38|25890.
06:04:39|25890.
06:04:40|25890.
06:04:41|25890.
06:04:42|25890.
06:04:43|25889.59
06:04:44|25892.12
06:04:45|25892.12
06:04:46|25892.12
06:04:47|25892.12
06:04:48|25892.12
06:04:48|25891.22
06:04:50|25891.22
06:04:52|25891.22
06:04:52|25891.22
06:04:53|25891.22
06:04:54|25891.22
06:04:55|25890.24
06:04:56|25890.24
06:04:57|25890.24
06:04:58|25887.89
06:04:59|25887.89
06:05:01|25890.
06:05:01|25891.06
06:05:02|25891.06
06:05:03|25891.06
06:05:05|25891.06
06:05:06|25887.99
06:05:07|25887.99
06:05:08|25887.99
06:05:09|25887.99
06:05:10|25887.99
06:05:11|25887.99
06:05:12|25887.99
06:05:13|25887.99
06:05:13|25887.99
06:05:15|25887.99
06:05:16|25887.99
06:05:16|25887.99
06:05:17|25887.99
06:05:19|25886.
06:05:20|25881.
06:05:21|25881.
06:05:21|25881.
06:05:23|25881.
06:05:24|25881.
06:05:25|25881.
06:05:27|25877.21
06:05:28|25877.21
06:05:29|25877.21
06:05:30|25877.21
06:05:31|25877.21
06:05:32|25877.21
06:05:33|25881.
06:05:34|25881.
06:05:35|25881.
06:05:36|25881.
06:05:37|25881.
06:05:39|25881.
06:05:40|25881.
06:05:40|25881.
06:05:42|25877.74
06:05:43|25877.69
06:05:44|25877.69
06:05:45|25877.69
06:05:46|25874.61
06:05:47|25874.61
06:05:48|25874.61
06:05:49|25873.9
06:05:50|25873.9
06:05:51|25873.9
06:05:52|25873.9
06:05:53|25873.9
06:05:54|25870.83
06:05:55|25870.83
06:05:56|25870.7
06:05:57|25870.74
06:05:58|25870.74
06:05:59|25870.74
06:06:00|25870.74
06:06:01|25870.74
06:06:02|25870.74
06:06:03|25870.74
06:06:04|25870.74
06:06:05|25869.52
06:06:06|25869.52
06:06:07|25869.52
06:06:08|25869.52
06:06:09|25869.52
06:06:10|25869.52
06:06:11|25869.52
06:06:12|25869.52
06:06:13|25869.52
06:06:14|25865.75
06:06:15|25865.
06:06:17|25865.
06:06:17|25865.
06:06:18|25861.53
06:06:19|25861.53
06:06:20|25861.53
06:06:21|25861.53
06:06:22|25864.29
06:06:23|25864.05
06:06:24|25863.95
06:06:25|25863.95
06:06:27|25863.95
06:06:28|25863.95
06:06:28|25863.95
06:06:30|25864.92
06:06:31|25864.92
06:06:32|25864.92
06:06:33|25864.92
06:06:34|25864.92
06:06:35|25868.88
06:06:35|25868.87
06:06:37|25868.87
06:06:38|25868.87
06:06:39|25868.87
06:06:40|25868.87
06:06:41|25868.87
06:06:42|25868.87
06:06:42|25868.87
06:06:44|25868.87
06:06:45|25868.87
06:06:45|25868.87
06:06:46|25868.87
06:06:48|25868.87
06:06:49|25868.87
06:06:50|25868.87
06:06:51|25868.87
06:06:52|25868.87
06:06:53|25868.87
06:06:54|25868.87
06:06:55|25879.19
06:06:55|25879.19
06:06:57|25879.19
06:06:58|25879.19
06:06:59|25879.19
06:07:00|25879.95
06:07:01|25879.89
06:07:02|25879.89
06:07:03|25879.89
06:07:04|25879.89
06:07:06|25879.74
06:07:06|25880.
06:07:07|25880.
06:07:08|25881.59
06:07:09|25881.
06:07:10|25880.39
06:07:11|25880.39
06:07:12|25880.39
06:07:13|25880.39
06:07:14|25880.39
06:07:15|25880.39
06:07:16|25880.39
06:07:17|25880.51
06:07:19|25880.51
06:07:20|25880.51
06:07:20|25880.51
06:07:21|25880.51
06:07:22|25880.51
06:07:24|25883.
06:07:24|25883.
06:07:26|25883.
06:07:27|25883.
06:07:29|25883.
06:07:30|25883.
06:07:31|25883.
06:07:32|25883.
06:07:33|25883.
06:07:34|25883.
06:07:35|25883.
06:07:36|25883.
06:07:37|25883.
06:07:37|25883.
06:07:38|25883.
06:07:39|25883.
06:07:41|25883.
06:07:41|25886.
06:07:42|25886.
06:07:43|25886.
06:07:44|25886.
06:07:45|25886.
06:07:47|25884.95
06:07:48|25885.06
06:07:49|25885.06
06:07:49|25885.06
06:07:51|25885.03
06:07:52|25885.03
06:07:53|25885.03
06:07:53|25885.03
06:07:55|25885.03
06:07:56|25885.03
06:07:57|25885.03
06:07:58|25885.03
06:07:59|25885.03
06:08:00|25885.03
06:08:01|25885.03
06:08:02|25885.03
06:08:03|25881.
06:08:04|25881.
06:08:05|25881.
06:08:06|25881.
06:08:07|25881.
06:08:07|25881.
06:08:08|25881.
06:08:10|25881.
06:08:11|25881.
06:08:12|25881.
06:08:13|25881.
06:08:13|25881.
06:08:15|25881.
06:08:15|25879.44
06:08:17|25879.44
06:08:18|25879.44
06:08:19|25879.44
06:08:20|25879.44
06:08:21|25879.44
06:08:22|25879.44
06:08:23|25879.44
06:08:24|25879.45
06:08:25|25879.45
06:08:26|25879.46
06:08:27|25879.46
06:08:28|25879.46
06:08:29|25879.46
06:08:30|25882.51
06:08:31|25882.51
06:08:33|25881.02
06:08:34|25881.21
06:08:34|25881.21
06:08:35|25881.21
06:08:37|25881.21
06:08:38|25879.44
06:08:39|25879.44
06:08:40|25879.44
06:08:41|25879.44
06:08:42|25879.44
06:08:43|25879.44
06:08:44|25879.44
06:08:44|25879.44
06:08:46|25879.44
06:08:46|25879.01
06:08:48|25879.01
06:08:49|25879.01
06:08:50|25879.01
06:08:50|25879.
06:08:51|25879.
06:08:53|25879.
06:08:54|25879.
06:08:55|25879.01
06:08:56|25879.01
06:08:57|25879.01
06:08:58|25879.01
06:08:59|25879.01
06:09:00|25879.01
06:09:00|25879.01
06:09:02|25879.01
06:09:03|25879.02
06:09:04|25879.02
06:09:05|25879.02
06:09:06|25879.02
06:09:07|25879.02
06:09:08|25879.02
06:09:09|25879.02
06:09:09|25879.02
06:09:10|25879.02
06:09:12|25879.02
06:09:13|25879.03
06:09:14|25879.03
06:09:15|25879.03
06:09:16|25879.03
06:09:17|25879.03
06:09:18|25879.03
06:09:19|25879.03
06:09:20|25874.38
06:09:21|25874.38
06:09:22|25874.38
06:09:23|25874.38
06:09:24|25874.38
06:09:25|25874.38
06:09:26|25874.38
06:09:27|25878.45
06:09:29|25880.
06:09:30|25880.
06:09:31|25880.
06:09:32|25880.
06:09:33|25880.
06:09:34|25880.
06:09:35|25880.
06:09:36|25880.
06:09:37|25880.81
06:09:38|25880.81
06:09:39|25880.81
06:09:41|25880.77
06:09:41|25880.77
06:09:43|25880.09
06:09:43|25880.09
06:09:44|25880.09
06:09:45|25880.09
06:09:46|25880.09
06:09:48|25880.09
06:09:48|25880.09
06:09:49|25880.09
06:09:50|25880.09
06:09:51|25880.09
06:09:53|25880.09
06:09:54|25880.09
06:09:55|25880.09
06:09:56|25880.09
06:09:57|25880.09
06:09:58|25880.09
06:09:59|25880.09
06:10:00|25880.09
06:10:01|25880.09
06:10:02|25880.09
06:10:03|25880.09
06:10:04|25880.09
06:10:05|25880.09
06:10:06|25880.09
06:10:07|25879.95
06:10:08|25876.
06:10:09|25876.
06:10:10|25876.
06:10:11|25876.
06:10:12|25876.
06:10:13|25876.
06:10:14|25876.
06:10:15|25876.
06:10:16|25876.
06:10:17|25876.
06:10:18|25876.
06:10:19|25876.
06:10:20|25876.
06:10:21|25876.
06:10:22|25876.
06:10:23|25876.
06:10:24|25876.
06:10:26|25876.
06:10:26|25876.
06:10:27|25876.
06:10:29|25876.
06:10:30|25876.
06:10:31|25876.
06:10:32|25876.37
06:10:33|25876.37
06:10:34|25875.94
06:10:35|25875.94
06:10:36|25874.69
06:10:37|25874.69
06:10:38|25874.69
06:10:39|25874.69
06:10:40|25874.69
06:10:41|25874.69
06:10:42|25874.69
06:10:43|25874.69
06:10:44|25874.01
06:10:45|25874.01
06:10:46|25874.01
06:10:47|25874.01
06:10:48|25874.01
06:10:49|25874.01
06:10:50|25874.01
06:10:51|25874.01
06:10:52|25874.01
06:10:53|25874.01
06:10:54|25874.01
06:10:55|25874.01
06:10:56|25874.01
06:10:57|25874.01
06:10:58|25874.01
06:10:59|25872.94
06:11:00|25872.94
06:11:01|25872.94
06:11:02|25872.94
06:11:03|25872.94
06:11:04|25872.94
06:11:05|25872.94
06:11:06|25872.94
06:11:07|25872.64
06:11:08|25872.64
06:11:10|25872.64
06:11:10|25872.64
06:11:11|25872.66
06:11:12|25872.66
06:11:13|25872.66
06:11:14|25872.66
06:11:15|25872.66
06:11:16|25872.66
06:11:17|25876.99
06:11:18|25875.84
06:11:19|25875.84
06:11:20|25875.84
06:11:21|25875.84
06:11:22|25875.84
06:11:23|25875.84
06:11:24|25875.84
06:11:25|25875.84
06:11:26|25875.84
06:11:27|25875.84
06:11:28|25875.84
06:11:29|25877.
06:11:31|25876.97
06:11:31|25870.7
06:11:32|25870.7
06:11:34|25870.7
06:11:34|25870.7
06:11:36|25870.7
06:11:37|25870.7
06:11:37|25870.7
06:11:39|25868.88
06:11:40|25868.88
06:11:41|25868.88
06:11:42|25868.88
06:11:43|25868.86
06:11:44|25868.86
06:11:45|25868.86
06:11:46|25868.86
06:11:47|25868.86
06:11:48|25868.86
06:11:49|25868.86
06:11:50|25868.86
06:11:51|25868.86
06:11:52|25868.86
06:11:53|25868.86
06:11:54|25868.86
06:11:55|25870.
06:11:56|25870.
06:11:57|25870.
06:11:58|25870.
06:11:59|25870.
06:12:00|25870.
06:12:01|25870.
06:12:02|25870.
06:12:03|25870.
06:12:04|25870.
06:12:05|25870.
06:12:06|25870.
06:12:07|25870.
06:12:08|25870.
06:12:09|25868.59
06:12:10|25868.59
06:12:11|25868.59
06:12:12|25868.59
06:12:13|25868.59
06:12:14|25868.59
06:12:15|25868.59
06:12:16|25868.59
06:12:17|25868.59
06:12:18|25867.5
06:12:19|25867.5
06:12:20|25856.08
06:12:21|25864.1
06:12:22|25864.1
06:12:23|25864.1
06:12:24|25864.1
06:12:25|25864.1
06:12:26|25864.1
06:12:27|25864.1
06:12:28|25864.1
06:12:29|25863.23
06:12:30|25863.23
06:12:31|25863.23
06:12:32|25863.23
06:12:34|25863.5
06:12:35|25863.5
06:12:36|25863.16
06:12:36|25863.16
06:12:38|25861.45
06:12:38|25861.45
06:12:39|25861.45
06:12:41|25861.45
06:12:42|25861.45
06:12:43|25862.98
06:12:44|25862.98
06:12:45|25862.98
06:12:46|25862.98
06:12:47|25862.98
06:12:47|25862.98
06:12:48|25862.98
06:12:50|25862.98
06:12:50|25862.98
06:12:52|25861.51
06:12:53|25861.51
06:12:54|25861.51
06:12:55|25861.51
06:12:56|25861.51
06:12:58|25861.94
06:12:58|25861.93
06:12:59|25861.93
06:13:00|25861.93
06:13:01|25861.93
06:13:02|25862.97
06:13:03|25862.97
06:13:04|25858.37
06:13:05|25858.37
06:13:06|25858.37
06:13:07|25858.37
06:13:08|25861.
06:13:09|25862.98
06:13:10|25863.01
06:13:11|25863.01
06:13:12|25863.01
06:13:13|25863.01
06:13:14|25863.01
06:13:15|25863.01
06:13:16|25859.
06:13:17|25859.
06:13:18|25859.
06:13:19|25859.
06:13:20|25859.
06:13:21|25859.
06:13:22|25859.
06:13:23|25859.
06:13:24|25859.
06:13:25|25859.
06:13:26|25859.
06:13:27|25859.
06:13:28|25859.
06:13:29|25859.
06:13:30|25859.2
06:13:32|25859.2
06:13:33|25859.2
06:13:34|25855.02
06:13:35|25855.02
06:13:36|25855.02
06:13:37|25855.02
06:13:38|25862.06
06:13:39|25862.06
06:13:40|25862.06
06:13:42|25862.48
06:13:42|25862.48
06:13:43|25862.48
06:13:44|25862.48
06:13:45|25860.11
06:13:47|25860.11
06:13:47|25860.11
06:13:48|25860.11
06:13:49|25860.11
06:13:50|25860.49
06:13:51|25860.49
06:13:52|25860.48
06:13:53|25865.28
06:13:54|25865.28
06:13:55|25865.28
06:13:56|25865.28
06:13:57|25865.28
06:13:58|25865.28
06:13:59|25865.28
06:14:00|25865.28
06:14:01|25870.45
06:14:03|25877.06
06:14:05|25877.06
06:14:06|25877.06
06:14:07|25877.06
06:14:08|25881.31
06:14:09|25881.31
06:14:10|25881.31
06:14:11|25881.31
06:14:12|25881.31
06:14:13|25881.31
06:14:14|25881.31
06:14:15|25881.31
06:14:16|25881.31
06:14:17|25880.01
06:14:18|25880.01
06:14:19|25880.01
06:14:20|25880.01
06:14:21|25880.01
06:14:22|25880.01
06:14:23|25880.01
06:14:24|25880.01
06:14:25|25880.01
06:14:26|25880.02
06:14:27|25870.74
06:14:28|25870.74
06:14:29|25870.74
06:14:30|25870.22
06:14:31|25870.22
06:14:32|25870.22
06:14:34|25870.22
06:14:35|25870.22
06:14:36|25872.
06:14:37|25872.
06:14:38|25872.
06:14:39|25872.
06:14:40|25872.
06:14:42|25872.
06:14:42|25868.01
06:14:43|25868.01
06:14:44|25868.01
06:14:46|25868.01
06:14:47|25868.01
06:14:48|25868.01
06:14:49|25868.01
06:14:50|25868.01
06:14:50|25868.01
06:14:52|25868.03
06:14:53|25872.58
06:14:54|25872.58
06:14:55|25872.58
06:14:55|25872.58
06:14:57|25872.58
06:14:58|25872.58
06:14:59|25872.58
06:15:00|25872.58
06:15:01|25874.25
06:15:02|25874.23
06:15:03|25874.23
06:15:03|25874.23
06:15:05|25874.23
06:15:06|25874.23
06:15:06|25874.23
06:15:07|25868.
06:15:09|25868.
06:15:10|25868.
06:15:11|25868.
06:15:12|25868.
06:15:13|25868.35
06:15:14|25871.29
06:15:14|25871.29
06:15:16|25871.29
06:15:17|25871.29
06:15:17|25871.29
06:15:19|25871.29
06:15:20|25871.29
06:15:20|25871.29
06:15:22|25867.19
06:15:23|25868.89
06:15:24|25866.46
06:15:25|25866.46
06:15:26|25866.46
06:15:27|25870.44
06:15:28|25870.44
06:15:29|25870.01
06:15:30|25870.01
06:15:31|25870.01
06:15:32|25870.01
06:15:33|25870.01
06:15:35|25870.01
06:15:36|25870.01
06:15:37|25868.01
06:15:38|25868.01
06:15:39|25868.01
06:15:40|25868.01
06:15:41|25868.01
06:15:43|25867.97
06:15:43|25867.97
06:15:44|25867.97
06:15:45|25867.97
06:15:47|25867.97
06:15:48|25867.83
06:15:49|25867.83
06:15:49|25867.83
06:15:51|25867.83
06:15:52|25867.83
06:15:53|25867.83
06:15:53|25867.83
06:15:55|25867.83
06:15:55|25867.83
06:15:57|25867.83
06:15:58|25867.83
06:15:59|25867.83
06:16:00|25867.83
06:16:01|25867.83
06:16:02|25867.83
06:16:02|25867.83
06:16:04|25867.83
06:16:05|25867.83
06:16:06|25867.83
06:16:07|25867.83
06:16:08|25867.83
06:16:09|25867.83
06:16:10|25867.83
06:16:11|25867.83
06:16:11|25867.83
06:16:13|25867.83
06:16:13|25867.83
06:16:15|25867.83
06:16:16|25865.81
06:16:17|25865.81
06:16:18|25865.81
06:16:19|25865.81
06:16:20|25865.81
06:16:21|25864.
06:16:21|25864.
06:16:23|25862.46
06:16:24|25861.8
06:16:25|25861.8
06:16:25|25863.47
06:16:27|25863.47
06:16:27|25863.47
06:16:28|25863.5
06:16:30|25863.5
06:16:30|25863.5
06:16:32|25863.52
06:16:33|25863.52
06:16:34|25863.52
06:16:35|25863.52
06:16:36|25863.52
06:16:37|25863.52
06:16:38|25863.52
06:16:40|25863.52
06:16:40|25860.78
06:16:41|25860.78
06:16:42|25860.78
06:16:43|25860.78
06:16:44|25860.78
06:16:46|25860.78
06:16:46|25860.78
06:16:47|25860.78
06:16:48|25860.78
06:16:49|25860.78
06:16:50|25861.37
06:16:51|25861.61
06:16:52|25861.06
06:16:53|25861.06
06:16:54|25861.06
06:16:55|25861.06
06:16:56|25861.06
06:16:58|25861.06
06:16:59|25861.06
06:17:00|25861.06
06:17:01|25861.06
06:17:02|25861.06
06:17:03|25861.06
06:17:04|25861.06
06:17:05|25861.06
06:17:06|25861.06
06:17:07|25861.06
06:17:08|25861.06
06:17:09|25861.06
06:17:10|25861.06
06:17:11|25861.06
06:17:12|25861.06
06:17:13|25861.06
06:17:14|25861.06
06:17:15|25860.41
06:17:16|25860.41
06:17:17|25859.71
06:17:19|25859.68
06:17:20|25859.68
06:17:21|25859.68
06:17:22|25859.68
06:17:23|25859.68
06:17:24|25859.68
06:17:25|25859.68
06:17:26|25859.68
06:17:27|25859.68
06:17:28|25859.68
06:17:28|25859.68
06:17:30|25859.68
06:17:30|25859.68
06:17:31|25859.68
06:17:33|25859.68
06:17:33|25859.68
06:17:35|25859.68
06:17:36|25859.68
06:17:37|25859.68
06:17:39|25859.68
06:17:40|25859.68
06:17:41|25859.68
06:17:42|25865.78
06:17:43|25865.78
06:17:44|25865.78
06:17:45|25865.78
06:17:46|25865.78
06:17:47|25865.78
06:17:48|25865.78
06:17:49|25865.78
06:17:50|25865.78
06:17:51|25866.
06:17:52|25867.63
06:17:53|25867.63
06:17:54|25873.
06:17:55|25873.
06:17:56|25873.
06:17:57|25873.
06:17:58|25873.
06:17:59|25873.
06:18:00|25873.
06:18:01|25873.
06:18:02|25873.
06:18:02|25873.
06:18:04|25873.
06:18:05|25873.
06:18:06|25873.
06:18:07|25873.
06:18:08|25873.
06:18:09|25873.
06:18:10|25873.
06:18:11|25871.64
06:18:12|25871.64
06:18:13|25871.64
06:18:13|25872.52
06:18:15|25872.52
06:18:16|25872.52
06:18:17|25872.52
06:18:18|25872.52
06:18:19|25872.52
06:18:20|25872.52
06:18:21|25872.52
06:18:22|25872.52
06:18:23|25872.52
06:18:24|25872.52
06:18:25|25872.52
06:18:26|25875.94
06:18:28|25876.33
06:18:28|25876.33
06:18:29|25876.33
06:18:30|25877.2
06:18:32|25878.87
06:18:33|25878.87
06:18:33|25880.
06:18:34|25880.
06:18:36|25880.
06:18:37|25880.01
06:18:39|25880.01
06:18:39|25880.01
06:18:40|25880.01
06:18:41|25880.01
06:18:42|25879.09
06:18:43|25879.98
06:18:44|25879.99
06:18:45|25884.
06:18:46|25886.03
06:18:47|25886.03
06:18:48|25886.03
06:18:50|25886.03
06:18:50|25886.03
06:18:51|25886.03
06:18:52|25886.03
06:18:53|25886.03
06:18:54|25887.99
06:18:56|25887.99
06:18:56|25891.19
06:18:57|25891.38
06:18:58|25891.38
06:18:59|25891.38
06:19:00|25891.38
06:19:01|25891.38
06:19:02|25891.38
06:19:03|25891.38
06:19:04|25891.38
06:19:05|25893.67
06:19:06|25893.67
06:19:07|25893.67
06:19:08|25890.62
06:19:09|25890.62
06:19:10|25890.62
06:19:11|25890.62
06:19:12|25890.62
06:19:13|25897.18
06:19:14|25897.18
06:19:15|25897.18
06:19:16|25897.18
06:19:17|25896.24
06:19:18|25896.24
06:19:19|25896.24
06:19:20|25896.24
06:19:21|25904.99
06:19:22|25904.99
06:19:23|25904.99
06:19:24|25904.99
06:19:25|25904.99
06:19:26|25904.99
06:19:27|25904.99
06:19:28|25904.99
06:19:29|25905.
06:19:30|25905.
06:19:31|25905.
06:19:32|25905.
06:19:33|25905.
06:19:34|25905.
06:19:35|25910.
06:19:36|25910.
06:19:38|25910.
06:19:39|25911.36
06:19:40|25912.42
06:19:41|25910.16
06:19:42|25910.15
06:19:43|25909.91
06:19:45|25913.42
06:19:45|25919.
06:19:46|25919.
06:19:47|25919.
06:19:48|25920.99
06:19:49|25920.99
06:19:50|25920.99
06:19:51|25920.99
06:19:52|25920.99
06:19:53|25920.99
06:19:54|25920.99
06:19:55|25920.99
06:19:57|25921.
06:19:57|25921.
06:19:58|25921.
06:20:00|25921.
06:20:00|25921.
06:20:02|25921.
06:20:02|25923.69
06:20:03|25923.69
06:20:04|25923.69
06:20:06|25923.69
06:20:07|25923.69
06:20:08|25918.
06:20:09|25918.
06:20:10|25918.
06:20:11|25918.
06:20:11|25918.
06:20:13|25918.01
06:20:14|25918.01
06:20:15|25918.01
06:20:16|25911.33
06:20:17|25911.33
06:20:18|25913.02
06:20:19|25913.02
06:20:20|25913.02
06:20:21|25913.02
06:20:22|25910.16
06:20:23|25910.16
06:20:24|25910.16
06:20:25|25910.16
06:20:26|25910.16
06:20:27|25910.16
06:20:28|25908.58
06:20:29|25908.58
06:20:30|25908.58
06:20:31|25909.11
06:20:32|25909.11
06:20:33|25909.11
06:20:34|25909.11
06:20:35|25909.11
06:20:36|25909.11
06:20:37|25909.21
06:20:39|25909.21
06:20:40|25906.43
06:20:41|25906.32
06:20:42|25906.32
06:20:43|25906.32
06:20:44|25906.32
06:20:44|25906.32
06:20:46|25906.32
06:20:46|25906.45
06:20:48|25906.45
06:20:48|25906.45
06:20:50|25906.45
06:20:51|25906.45
06:20:52|25906.45
06:20:53|25906.45
06:20:54|25906.45
06:20:55|25906.1
06:20:56|25906.1
06:20:57|25906.1
06:20:58|25906.1
06:20:59|25906.1
06:21:00|25906.1
06:21:01|25906.1
06:21:02|25906.1
06:21:03|25906.1
06:21:04|25906.1
06:21:05|25906.02
06:21:06|25906.01
06:21:07|25906.01
06:21:08|25906.01
06:21:09|25906.01
06:21:10|25906.01
06:21:11|25906.01
06:21:12|25906.01
06:21:14|25905.26
06:21:14|25904.01
06:21:15|25904.01
06:21:16|25904.01
06:21:17|25904.01
06:21:18|25904.01
06:21:20|25904.01
06:21:20|25904.
06:21:21|25904.59
06:21:22|25904.63
06:21:24|25904.63
06:21:24|25904.63
06:21:25|25904.63
06:21:26|25904.63
06:21:28|25904.78
06:21:28|25904.78
06:21:30|25904.78
06:21:31|25904.78
06:21:32|25904.78
06:21:33|25904.78
06:21:33|25904.78
06:21:35|25904.78
06:21:36|25904.79
06:21:36|25904.79
06:21:38|25904.79
06:21:39|25904.79
06:21:40|25904.79
06:21:41|25907.2
06:21:42|25907.2
06:21:43|25907.2
06:21:45|25907.2
06:21:46|25907.2
06:21:47|25911.81
06:21:48|25911.81
06:21:49|25911.81
06:21:49|25911.81
06:21:50|25911.81
06:21:51|25911.81
06:21:52|25911.81
06:21:54|25911.81
06:21:54|25911.81
06:21:56|25911.81
06:21:57|25911.81
06:21:58|25911.81
06:21:59|25911.81
06:22:00|25911.81
06:22:00|25911.81
06:22:01|25911.81
06:22:03|25911.81
06:22:04|25911.81
06:22:05|25911.81
06:22:05|25911.81
06:22:06|25911.81
06:22:07|25911.81
06:22:08|25911.81
06:22:09|25911.81
06:22:10|25911.81
06:22:12|25911.81
06:22:12|25912.43
06:22:13|25915.28
06:22:15|25915.28
06:22:16|25915.28
06:22:17|25915.28
06:22:18|25915.28
06:22:19|25915.28
06:22:20|25912.47
06:22:21|25906.25
06:22:22|25906.25
06:22:23|25906.25
06:22:24|25906.25
06:22:25|25906.25
06:22:26|25906.25
06:22:27|25906.25
06:22:28|25906.25
06:22:30|25906.25
06:22:30|25906.25
06:22:31|25906.25
06:22:32|25906.25
06:22:33|25906.25
06:22:34|25906.25
06:22:35|25911.69
06:22:36|25911.69
06:22:37|25911.69
06:22:38|25911.69
06:22:39|25911.69
06:22:41|25911.69
06:22:42|25911.61
06:22:43|25911.61
06:22:45|25911.69
06:22:45|25911.69
06:22:46|25911.69
06:22:47|25911.69
06:22:48|25911.69
06:22:49|25911.69
06:22:50|25911.69
06:22:52|25911.69
06:22:53|25911.69
06:22:54|25911.69
06:22:55|25911.69
06:22:56|25911.69
06:22:57|25908.01
06:22:58|25903.49
06:22:58|25903.49
06:23:00|25903.49
06:23:01|25903.49
06:23:01|25903.49
06:23:03|25903.49
06:23:04|25903.49
06:23:05|25903.49
06:23:06|25903.49
06:23:07|25905.
06:23:08|25905.
06:23:09|25905.
06:23:10|25905.
06:23:11|25905.
06:23:12|25905.
06:23:13|25905.
06:23:14|25905.
06:23:15|25905.
06:23:16|25905.18
06:23:17|25905.18
06:23:18|25905.18
06:23:19|25905.18
06:23:20|25905.18
06:23:21|25897.71
06:23:22|25897.71
06:23:23|25897.71
06:23:24|25897.71
06:23:25|25897.71
06:23:26|25897.71
06:23:27|25897.71
06:23:28|25897.71
06:23:29|25897.71
06:23:30|25897.71
06:23:31|25899.48
06:23:32|25899.48
06:23:33|25899.5
06:23:34|25899.5
06:23:35|25899.5
06:23:37|25899.5
06:23:38|25899.5
06:23:39|25899.5
06:23:40|25899.5
06:23:41|25900.27
06:23:42|25900.27
06:23:44|25900.27
06:23:44|25900.27
06:23:45|25900.27
06:23:46|25903.73
06:23:47|25903.73
06:23:48|25903.73
06:23:49|25903.73
06:23:50|25903.73
06:23:51|25907.76
06:23:52|25907.76
06:23:54|25907.76
06:23:54|25907.76
06:23:56|25907.76
06:23:56|25907.76
06:23:58|25907.76
06:23:59|25907.76
06:24:00|25907.76
06:24:00|25912.24
06:24:02|25917.4
06:24:02|25917.4
06:24:04|25917.4
06:24:05|25917.4
06:24:05|25917.4
06:24:06|25917.4
06:24:08|25917.4
06:24:09|25917.4
06:24:10|25917.4
06:24:11|25917.4
06:24:12|25917.4
06:24:13|25917.4
06:24:14|25918.07
06:24:15|25917.77
06:24:15|25917.77
06:24:17|25917.77
06:24:18|25917.77
06:24:19|25917.77
06:24:20|25917.77
06:24:21|25918.3
06:24:21|25911.01
06:24:23|25911.01
06:24:24|25911.01
06:24:25|25911.01
06:24:26|25911.01
06:24:27|25912.17
06:24:27|25912.17
06:24:29|25912.17
06:24:30|25912.17
06:24:31|25912.17
06:24:32|25914.18
06:24:33|25914.18
06:24:34|25914.18
06:24:34|25914.18
06:24:36|25914.18
06:24:36|25914.18
06:24:38|25914.18
06:24:38|25913.88
06:24:40|25913.88
06:24:41|25913.88
06:24:42|25915.33
06:24:44|25915.33
06:24:44|25915.33
06:24:46|25915.33
06:24:46|25915.33
06:24:48|25915.33
06:24:48|25917.
06:24:50|25921.45
06:24:50|25921.45
06:24:51|25921.45
06:24:53|25921.45
06:24:53|25921.45
06:24:55|25921.45
06:24:56|25921.45
06:24:57|25921.05
06:24:58|25921.05
06:24:59|25921.05
06:25:00|25921.05
06:25:01|25921.05
06:25:02|25921.05
06:25:03|25921.05
06:25:04|25921.05
06:25:05|25921.05
06:25:06|25922.
06:25:07|25922.
06:25:08|25922.
06:25:09|25922.
06:25:10|25922.
06:25:11|25922.
06:25:12|25922.79
06:25:13|25922.79
06:25:14|25923.24
06:25:15|25924.99
06:25:16|25924.99
06:25:17|25924.99
06:25:18|25924.99
06:25:19|25924.99
06:25:20|25924.99
06:25:21|25924.99
06:25:22|25924.99
06:25:23|25924.99
06:25:24|25924.99
06:25:25|25925.
06:25:26|25925.
06:25:27|25925.
06:25:28|25925.
06:25:29|25925.
06:25:30|25925.
06:25:31|25929.65
06:25:32|25929.02
06:25:33|25929.02
06:25:34|25929.02
06:25:35|25929.02
06:25:36|25929.02
06:25:37|25933.61
06:25:38|25933.99
06:25:39|25931.06
06:25:40|25931.06
06:25:41|25931.06
06:25:42|25931.06
06:25:44|25931.06
06:25:45|25934.07
06:25:46|25934.07
06:25:47|25933.8
06:25:48|25933.8
06:25:49|25933.8
06:25:50|25933.8
06:25:51|25933.8
06:25:52|25934.66
06:25:53|25934.66
06:25:54|25934.66
06:25:55|25934.66
06:25:55|25934.66
06:25:57|25934.66
06:25:58|25934.66
06:25:59|25934.66
06:26:00|25934.66
06:26:01|25934.84
06:26:02|25934.84
06:26:03|25937.
06:26:04|25937.
06:26:05|25937.
06:26:06|25937.
06:26:07|25937.
06:26:08|25936.99
06:26:09|25930.74
06:26:10|25930.74
06:26:11|25931.57
06:26:12|25931.57
06:26:13|25933.99
06:26:14|25932.4
06:26:15|25935.99
06:26:16|25935.99
06:26:17|25935.99
06:26:18|25935.99
06:26:19|25935.99
06:26:20|25935.99
06:26:21|25935.99
06:26:22|25935.99
06:26:23|25935.99
06:26:24|25935.99
06:26:25|25935.99
06:26:26|25937.4
06:26:27|25937.4
06:26:28|25937.4
06:26:29|25937.4
06:26:30|25937.4
06:26:31|25937.4
06:26:32|25935.75
06:26:33|25935.75
06:26:34|25935.75
06:26:35|25933.98
06:26:36|25933.98
06:26:37|25933.98
06:26:38|25933.98
06:26:39|25933.64
06:26:40|25933.43
06:26:41|25933.43
06:26:42|25933.43
06:26:43|25933.43
06:26:45|25933.43
06:26:46|25933.43
06:26:47|25933.43
06:26:48|25933.43
06:26:50|25933.43
06:26:50|25933.43
06:26:51|25933.43
06:26:52|25933.43
06:26:53|25937.99
06:26:54|25937.99
06:26:55|25937.99
06:26:56|25937.99
06:26:57|25937.99
06:26:59|25937.99
06:27:00|25937.99
06:27:01|25937.99
06:27:01|25937.99
06:27:03|25937.99
06:27:04|25937.99
06:27:05|25936.54
06:27:05|25936.54
06:27:06|25936.54
06:27:07|25936.52
06:27:08|25936.52
06:27:09|25936.52
06:27:10|25936.52
06:27:11|25936.52
06:27:12|25936.52
06:27:13|25936.52
06:27:15|25936.52
06:27:16|25936.52
06:27:16|25936.52
06:27:18|25936.52
06:27:18|25936.52
06:27:20|25936.52
06:27:21|25936.52
06:27:22|25936.52
06:27:23|25936.52
06:27:24|25936.52
06:27:25|25936.52
06:27:26|25936.52
06:27:27|25936.52
06:27:28|25937.61
06:27:28|25937.61
06:27:30|25939.63
06:27:31|25938.03
06:27:32|25938.
06:27:33|25938.
06:27:33|25938.
06:27:34|25938.
06:27:36|25938.
06:27:37|25938.
06:27:38|25938.
06:27:39|25938.
06:27:40|25934.83
06:27:41|25934.83
06:27:42|25934.83
06:27:43|25934.83
06:27:44|25934.83
06:27:45|25934.83
06:27:47|25934.83
06:27:47|25934.83
06:27:48|25934.83
06:27:50|25934.83
06:27:51|25934.83
06:27:52|25934.83
06:27:52|25934.83
06:27:54|25934.83
06:27:54|25934.83
06:27:56|25939.01
06:27:57|25940.
06:27:57|25941.42
06:27:58|25941.42
06:28:00|25941.42
06:28:01|25942.85
06:28:02|25943.
06:28:03|25942.95
06:28:04|25942.95
06:28:04|25942.95
06:28:05|25942.95
06:28:06|25942.95
06:28:08|25945.07
06:28:08|25945.07
06:28:10|25945.07
06:28:11|25945.07
06:28:12|25945.54
06:28:13|25945.57
06:28:13|25945.57
06:28:15|25945.57
06:28:16|25947.99
06:28:17|25947.99
06:28:17|25947.99
06:28:18|25947.99
06:28:19|25947.99
06:28:21|25947.99
06:28:22|25947.99
06:28:23|25947.99
06:28:23|25947.99
06:28:25|25947.99
06:28:26|25947.99
06:28:26|25947.99
06:28:27|25947.99
06:28:29|25942.
06:28:30|25942.
06:28:31|25942.
06:28:31|25942.
06:28:33|25942.
06:28:34|25942.
06:28:35|25942.
06:28:36|25942.
06:28:37|25942.
06:28:37|25942.
06:28:38|25942.
06:28:40|25942.01
06:28:41|25942.01
06:28:42|25945.73
06:28:43|25945.73
06:28:43|25945.73
06:28:44|25945.73
06:28:46|25945.73
06:28:47|25945.73
06:28:48|25945.73
06:28:49|25946.53
06:28:50|25946.53
06:28:51|25945.51
06:28:52|25945.53
06:28:53|25945.53
06:28:54|25945.53
06:28:55|25945.53
06:28:56|25945.53
06:28:57|25945.53
06:28:58|25945.53
06:28:59|25945.53
06:29:00|25945.53
06:29:01|25945.53
06:29:03|25945.53
06:29:03|25945.53
06:29:04|25949.
06:29:05|25949.
06:29:06|25948.95
06:29:08|25948.95
06:29:08|25948.95
06:29:09|25944.
06:29:10|25943.71
06:29:11|25943.71
06:29:13|25943.71
06:29:13|25943.71
06:29:14|25943.71
06:29:15|25943.71
06:29:16|25943.79
06:29:17|25943.79
06:29:18|25943.79
06:29:19|25943.79
06:29:20|25943.79
06:29:21|25943.79
06:29:22|25943.79
06:29:23|25943.79
06:29:24|25943.79
06:29:25|25943.79
06:29:26|25943.79
06:29:27|25943.79
06:29:28|25943.79
06:29:29|25943.79
06:29:30|25944.7
06:29:31|25944.7
06:29:32|25944.7
06:29:34|25944.7
06:29:34|25944.7
06:29:35|25944.7
06:29:36|25944.79
06:29:37|25944.79
06:29:38|25944.79
06:29:39|25948.23
06:29:40|25948.23
06:29:41|25947.44
06:29:42|25948.23
06:29:43|25948.23
06:29:45|25948.39
06:29:46|25948.39
06:29:47|25948.39
06:29:49|25950.
06:29:50|25950.
06:29:51|25950.
06:29:52|25950.
06:29:53|25950.
06:29:53|25950.
06:29:54|25949.99
06:29:56|25949.99
06:29:56|25949.99
06:29:58|25949.99
06:29:59|25949.99
06:29:59|25949.99
06:30:01|25949.99
06:30:02|25949.99
06:30:03|25950.
06:30:03|25955.63
06:30:05|25955.63
06:30:07|25955.63
06:30:07|25955.63
06:30:08|25951.01
06:30:09|25945.84
06:30:10|25945.84
06:30:11|25944.64
06:30:12|25944.64
06:30:13|25944.64
06:30:14|25944.64
06:30:15|25944.64
06:30:16|25944.64
06:30:17|25944.64
06:30:18|25944.64
06:30:19|25944.64
06:30:20|25944.64
06:30:21|25944.64
06:30:22|25944.64
06:30:23|25944.64
06:30:24|25944.64
06:30:25|25944.64
06:30:26|25942.13
06:30:27|25941.58
06:30:28|25941.58
06:30:29|25941.58
06:30:30|25941.58
06:30:31|25941.58
06:30:32|25941.58
06:30:33|25941.58
06:30:34|25941.58
06:30:35|25941.58
06:30:36|25941.58
06:30:37|25938.94
06:30:38|25938.94
06:30:39|25938.94
06:30:40|25938.94
06:30:41|25938.94
06:30:42|25938.94
06:30:43|25938.94
06:30:44|25942.
06:30:45|25942.
06:30:46|25941.77
06:30:47|25941.77
06:30:49|25941.77
06:30:50|25941.77
06:30:51|25941.77
06:30:51|25941.77
06:30:53|25941.77
06:30:54|25941.77
06:30:56|25941.77
06:30:56|25941.77
06:30:57|25941.77
06:30:58|25941.77
06:30:59|25941.77
06:31:01|25941.77
06:31:02|25941.77
06:31:02|25941.77
06:31:04|25941.77
06:31:04|25941.77
06:31:06|25940.99
06:31:06|25940.99
06:31:08|25940.93
06:31:09|25940.93
06:31:10|25940.93
06:31:10|25940.93
06:31:12|25940.93
06:31:13|25940.93
06:31:13|25940.93
06:31:15|25940.93
06:31:16|25940.93
06:31:17|25940.93
06:31:17|25940.97
06:31:19|25940.97
06:31:20|25940.97
06:31:20|25944.12
06:31:22|25945.64
06:31:23|25946.02
06:31:24|25959.28
06:31:25|25960.
06:31:26|25963.27
06:31:27|25965.
06:31:28|25965.
06:31:29|25965.
06:31:30|25964.08
06:31:31|25964.08
06:31:32|25964.08
06:31:33|25961.77
06:31:33|25961.77
06:31:35|25961.77
06:31:35|25965.68
06:31:37|25965.68
06:31:37|25965.68
06:31:38|25965.68
06:31:40|25965.68
06:31:40|25965.68
06:31:42|25965.68
06:31:43|25965.68
06:31:44|25965.93
06:31:44|25965.93
06:31:46|25966.98
06:31:47|25967.67
06:31:47|25967.67
06:31:49|25972.
06:31:51|25972.
06:31:51|25972.
06:31:52|25972.
06:31:53|25975.2
06:31:55|25975.2
06:31:55|25978.28
06:31:57|25978.28
06:31:57|25978.2
06:31:59|25978.2
06:31:59|25978.2
06:32:01|25978.2
06:32:01|25978.2
06:32:02|25983.24
06:32:03|25983.24
06:32:04|25983.24
06:32:05|25983.24
06:32:07|25983.24
06:32:07|25983.24
06:32:08|25984.19
06:32:09|25984.19
06:32:10|25984.19
06:32:12|25984.76
06:32:12|25984.76
06:32:14|25984.76
06:32:14|25984.76
06:32:15|25984.76
06:32:17|25984.76
06:32:17|25984.76
06:32:19|25984.76
06:32:19|25984.76
06:32:20|25985.91
06:32:22|25985.91
06:32:23|25985.91
06:32:24|25986.09
06:32:24|25986.09
06:32:25|25986.09
06:32:26|25989.89
06:32:27|25989.89
06:32:28|25989.89
06:32:29|25989.9
06:32:30|25985.4
06:32:31|25986.21
06:32:32|25986.21
06:32:34|25986.21
06:32:34|25986.21
06:32:36|25986.21
06:32:36|25986.21
06:32:37|25986.21
06:32:39|25989.89
06:32:40|25997.51
06:32:40|25995.34
06:32:42|25995.46
06:32:42|25995.46
06:32:43|25996.37
06:32:45|25996.37
06:32:45|25990.73
06:32:47|25994.
06:32:47|25988.06
06:32:48|25988.06
06:32:49|25994.59
06:32:51|25994.59
06:32:52|25994.59
06:32:53|25994.59
06:32:54|25994.59
06:32:55|25994.59
06:32:56|25994.59
06:32:58|25987.46
06:32:58|25983.99
06:32:59|25983.37
06:33:00|25980.84
06:33:01|25980.84
06:33:03|25980.84
06:33:03|25980.84
06:33:04|25980.84
06:33:05|25986.91
06:33:06|25986.91
06:33:07|25991.57
06:33:08|25991.
06:33:09|25991.
06:33:10|25991.
06:33:11|25990.03
06:33:12|25982.56
06:33:14|25986.23
06:33:14|25986.23
06:33:15|25986.23
06:33:16|25990.51
06:33:17|25987.79
06:33:19|25987.79
06:33:20|25987.79
06:33:20|25987.79
06:33:22|25987.79
06:33:22|25987.79
06:33:23|25987.79
06:33:25|25987.79
06:33:25|25987.79
06:33:26|25991.72
06:33:27|25991.72
06:33:28|25991.72
06:33:30|25991.72
06:33:30|25991.72
06:33:31|25991.72
06:33:33|25995.99
06:33:34|25995.99
06:33:35|25994.01
06:33:35|25994.01
06:33:36|25994.85
06:33:37|25994.03
06:33:38|25994.03
06:33:39|25994.03
06:33:41|25994.99
06:33:41|25994.99
06:33:42|25994.99
06:33:43|25996.2
06:33:44|25996.2
06:33:45|25996.2
06:33:46|25996.2
06:33:47|25996.2
06:33:48|25996.2
06:33:49|25996.2
06:33:51|25996.2
06:33:52|26012.05
06:33:54|26020.49
06:33:55|26015.89
06:33:56|26015.89
06:33:57|26026.05
06:33:57|26029.
06:33:59|26023.25
06:34:00|26030.
06:34:01|26032.25
06:34:02|26016.78
06:34:03|26001.99
06:34:04|25999.93
06:34:05|25997.
06:34:06|25997.
06:34:06|25997.
06:34:08|25998.85
06:34:08|25998.85
06:34:10|25998.85
06:34:11|25998.85
06:34:12|26015.83
06:34:12|26008.75
06:34:14|26009.92
06:34:15|26012.6
06:34:16|26012.6
06:34:16|26012.6
06:34:18|26012.6
06:34:19|26012.6
06:34:19|26012.6
06:34:21|26005.83
06:34:22|26005.83
06:34:22|26005.83
06:34:24|26005.83
06:34:25|26005.83
06:34:26|26005.83
06:34:27|26001.34
06:34:28|26001.34
06:34:28|26001.34
06:34:30|26001.34
06:34:31|26001.35
06:34:32|26004.73
06:34:33|26004.73
06:34:34|26004.73
06:34:35|26000.
06:34:36|26000.
06:34:37|26000.
06:34:37|25996.01
06:34:39|25996.
06:34:40|25996.
06:34:41|25983.82
06:34:42|25987.03
06:34:43|25987.03
06:34:44|25987.63
06:34:45|25984.
06:34:46|25984.
06:34:47|25984.
06:34:48|25983.99
06:34:49|25983.99
06:34:49|25983.96
06:34:51|25983.96
06:34:52|25983.96
06:34:53|25983.96
06:34:55|25983.96
06:34:55|25983.96
06:34:56|25981.8
06:34:57|25981.8
06:34:58|25981.8
06:34:59|25981.8
06:35:00|25991.
06:35:01|25991.
06:35:03|25993.46
06:35:03|26001.36
06:35:04|26001.88
06:35:05|26001.88
06:35:06|26001.88
06:35:07|26001.88
06:35:09|25996.
06:35:09|25996.
06:35:10|25996.
06:35:11|26002.
06:35:13|26002.
06:35:14|26002.
06:35:15|26002.
06:35:16|26002.
06:35:16|26002.
06:35:17|26002.
06:35:18|26002.
06:35:19|26002.
06:35:21|26002.
06:35:21|26002.
06:35:22|26002.
06:35:23|26002.
06:35:24|26012.33
06:35:26|26003.54
06:35:26|26003.46
06:35:27|26003.46
06:35:28|26003.46
06:35:30|26000.84
06:35:30|26000.84
06:35:32|26000.84
06:35:32|25995.15
06:35:34|25995.15
06:35:34|25995.15
06:35:35|25995.14
06:35:37|25988.22
06:35:38|25988.22
06:35:39|25988.22
06:35:39|25988.22
06:35:41|25988.22
06:35:42|25988.22
06:35:43|25988.22
06:35:43|25988.22
06:35:45|25988.22
06:35:46|25988.22
06:35:47|25988.41
06:35:48|25988.41
06:35:49|25988.
06:35:50|25988.
06:35:51|25987.53
06:35:51|25987.
06:35:53|25987.
06:35:54|25987.
06:35:55|25987.
06:35:57|25987.
06:35:58|25987.
06:35:58|25987.
06:36:00|25987.
06:36:01|25987.
06:36:02|25987.
06:36:03|25987.
06:36:04|25978.99
06:36:05|25978.99
06:36:06|25978.98
06:36:06|25977.01
06:36:08|25977.01
06:36:09|25977.1
06:36:10|25977.
06:36:11|25975.25
06:36:12|25970.12
06:36:13|25970.99
06:36:14|25970.99
06:36:15|25970.99
06:36:16|25970.99
06:36:17|25970.99
06:36:18|25970.99
06:36:19|25970.99
06:36:20|25970.99
06:36:21|25970.99
06:36:22|25970.99
06:36:23|25970.99
06:36:24|25970.99
06:36:25|25975.24
06:36:26|25982.18
06:36:27|25983.62
06:36:28|25984.04
06:36:30|25984.04
06:36:30|25984.04
06:36:31|25983.01
06:36:32|25983.01
06:36:33|25983.
06:36:34|25983.
06:36:35|25983.
06:36:36|25983.
06:36:37|25983.53
06:36:39|25983.53
06:36:40|25981.
06:36:40|25981.18
06:36:41|25981.18
06:36:43|25981.18
06:36:43|25981.18
06:36:44|25981.18
06:36:45|25981.18
06:36:46|25983.99
06:36:47|25983.99
06:36:48|25983.82
06:36:49|25983.82
06:36:50|25980.34
06:36:51|25980.34
06:36:52|25980.34
06:36:54|25979.
06:36:55|25979.
06:36:57|25979.
06:36:58|25979.
06:36:59|25979.
06:37:00|25979.
06:37:01|25979.
06:37:02|25979.
06:37:03|25979.02
06:37:04|25979.02
06:37:05|25977.85
06:37:06|25977.01
06:37:07|25977.01
06:37:08|25977.02
06:37:08|25977.02
06:37:10|25977.02
06:37:11|25977.02
06:37:12|25977.02
06:37:13|25977.02
06:37:14|25977.02
06:37:15|25977.02
06:37:16|25977.02
06:37:17|25970.59
06:37:19|25970.59
06:37:19|25970.59
06:37:21|25971.13
06:37:22|25971.02
06:37:23|25970.99
06:37:24|25970.88
06:37:25|25970.88
06:37:26|25970.88
06:37:27|25969.03
06:37:28|25970.84
06:37:29|25970.84
06:37:30|25977.1
06:37:30|25981.17
06:37:32|25978.
06:37:33|25978.27
06:37:34|25978.27
06:37:35|25978.28
06:37:35|25978.28
06:37:37|25978.28
06:37:38|25981.18
06:37:39|25981.
06:37:40|25981.
06:37:41|25981.
06:37:42|25981.
06:37:43|25981.
06:37:43|25981.
06:37:44|25981.
06:37:45|25981.
06:37:46|25981.
06:37:48|25981.
06:37:49|25977.78
06:37:50|25977.78
06:37:51|25977.78
06:37:51|25977.78
06:37:53|25977.78
06:37:54|25978.02
06:37:55|25978.03
06:37:57|25981.
06:37:58|25990.78
06:37:59|25989.7
06:38:00|25989.7
06:38:01|25989.7
06:38:02|25989.7
06:38:03|25987.96
06:38:04|25987.96
06:38:05|25987.96
06:38:06|25987.96
06:38:07|25987.96
06:38:08|25985.86
06:38:09|25985.86
06:38:10|25986.09
06:38:11|25986.09
06:38:12|25986.09
06:38:13|25986.09
06:38:14|25986.09
06:38:15|25986.09
06:38:16|25986.09
06:38:18|25986.09
06:38:18|25978.87
06:38:19|25978.02
06:38:20|25978.02
06:38:21|25978.9
06:38:23|25978.9
06:38:23|25978.9
06:38:25|25978.9
06:38:25|25978.91
06:38:26|25978.91
06:38:28|25978.91
06:38:28|25978.91
06:38:29|25978.91
06:38:30|25978.91
06:38:31|25978.01
06:38:32|25978.01
06:38:33|25978.01
06:38:34|25978.01
06:38:35|25978.01
06:38:36|25978.01
06:38:37|25978.01
06:38:39|25978.01
06:38:39|25979.52
06:38:41|25979.52
06:38:41|25980.14
06:38:42|25981.57
06:38:43|25981.57
06:38:44|25981.61
06:38:45|25981.61
06:38:46|25981.61
06:38:47|25981.61
06:38:48|25981.61
06:38:50|25981.61
06:38:51|25978.02
06:38:51|25978.02
06:38:52|25978.02
06:38:53|25978.02
06:38:54|25978.02
06:38:55|25978.02
06:38:57|25978.02
06:38:58|25978.02
06:38:59|25978.02
06:39:00|25978.02
06:39:02|25978.02
06:39:02|25978.02
06:39:03|25968.7
06:39:04|25968.7
06:39:05|25968.7
06:39:06|25970.45
06:39:07|25970.45
06:39:08|25970.45
06:39:09|25970.45
06:39:10|25970.45
06:39:11|25970.45
06:39:12|25970.45
06:39:13|25970.45
06:39:14|25969.65
06:39:15|25969.65
06:39:16|25968.37
06:39:17|25968.37
06:39:19|25968.37
06:39:20|25968.37
06:39:20|25968.37
06:39:22|25968.37
06:39:22|25968.37
06:39:23|25968.08
06:39:24|25968.09
06:39:26|25968.09
06:39:27|25967.
06:39:27|25967.
06:39:28|25967.
06:39:30|25967.
06:39:31|25967.
06:39:31|25967.01
06:39:33|25967.01
06:39:33|25966.98
06:39:34|25966.98
06:39:36|25965.95
06:39:37|25965.95
06:39:37|25965.95
06:39:39|25965.95
06:39:39|25965.95
06:39:41|25965.95
06:39:41|25965.94
06:39:42|25963.
06:39:43|25963.
06:39:44|25963.
06:39:45|25958.99
06:39:46|25958.99
06:39:47|25958.99
06:39:48|25958.99
06:39:50|25958.99
06:39:50|25958.99
06:39:51|25958.99
06:39:53|25958.99
06:39:54|25958.99
06:39:54|25958.99
06:39:55|25958.99
06:39:57|25958.99
06:39:58|25958.99
06:39:59|25958.99
06:40:00|25958.99
06:40:01|25958.99
06:40:02|25958.99
06:40:03|25958.99
06:40:04|25961.
06:40:05|25961.
06:40:06|25961.
06:40:07|25960.99
06:40:08|25960.99
06:40:09|25960.99
06:40:10|25960.99
06:40:11|25963.83
06:40:12|25973.49
06:40:13|25980.8
06:40:14|25978.
06:40:15|25990.17
06:40:16|25988.99
06:40:17|25988.99
06:40:18|25990.73
06:40:19|25990.73
06:40:20|25994.05
06:40:21|25994.05
06:40:22|25994.05
06:40:23|25994.05
06:40:24|25994.05
06:40:26|25994.05
06:40:26|25992.81
06:40:27|25990.92
06:40:28|25990.98
06:40:29|25990.92
06:40:30|25990.81
06:40:32|25990.81
06:40:32|25990.81
06:40:33|25990.81
06:40:34|25990.81
06:40:35|25988.47
06:40:36|25988.47
06:40:37|25988.47
06:40:38|25985.73
06:40:39|25985.73
06:40:40|25985.73
06:40:41|25985.73
06:40:42|25984.66
06:40:43|25983.06
06:40:44|25983.06
06:40:45|25983.06
06:40:46|25983.06
06:40:47|25983.06
06:40:48|25983.06
06:40:49|25983.06
06:40:50|25983.06
06:40:51|25983.06
06:40:52|25983.06
06:40:54|25983.06
06:40:54|25983.06
06:40:55|25983.06
06:40:56|25983.06
06:40:58|25983.06
06:41:00|25983.06
06:41:00|25983.06
06:41:01|25983.06
06:41:02|25983.06
06:41:03|25983.06
06:41:04|25983.06
06:41:05|25983.06
06:41:06|25983.06
06:41:07|25983.06
06:41:08|25983.06
06:41:09|25983.06
06:41:10|25983.06
06:41:11|25983.06
06:41:12|25983.06
06:41:14|25983.06
06:41:15|25983.06
06:41:16|25983.06
06:41:16|25983.06
06:41:17|25983.06
06:41:18|25983.06
06:41:20|25983.06
06:41:21|25983.06
06:41:22|25983.06
06:41:22|25983.06
06:41:23|25983.06
06:41:25|25982.45
06:41:25|25982.45
06:41:26|25982.45
06:41:28|25982.45
06:41:28|25982.45
06:41:30|25981.07
06:41:30|25981.07
06:41:31|25981.07
06:41:33|25978.63
06:41:33|25978.63
06:41:34|25978.
06:41:36|25977.85
06:41:36|25979.
06:41:38|25979.
06:41:38|25979.
06:41:40|25979.
06:41:41|25979.
06:41:41|25979.
06:41:42|25985.86
06:41:43|25996.26
06:41:44|25996.26
06:41:46|25996.26
06:41:47|25995.4
06:41:47|25995.4
06:41:48|25998.95
06:41:49|25998.95
06:41:50|25998.95
06:41:51|25998.95
06:41:52|25998.95
06:41:53|25998.95
06:41:54|25998.95
06:41:55|26002.04
06:41:56|26002.04
06:41:57|26002.04
06:41:59|26002.04
06:42:00|26002.04
06:42:01|26002.04
06:42:03|26002.04
06:42:03|26002.04
06:42:04|26002.04
06:42:06|26002.04
06:42:07|26002.04
06:42:08|26002.04
06:42:09|26002.04
06:42:10|26002.04
06:42:11|26002.04
06:42:12|26002.04
06:42:13|26002.04
06:42:14|26002.04
06:42:15|26002.04
06:42:15|26002.04
06:42:17|26002.04
06:42:17|26002.04
06:42:19|26002.04
06:42:20|26002.04
06:42:21|26009.
06:42:22|26009.
06:42:23|26009.
06:42:24|26009.
06:42:25|26014.
06:42:26|26014.
06:42:27|26014.
06:42:28|26010.8
06:42:29|26009.69
06:42:30|26009.69
06:42:31|26009.69
06:42:32|26009.69
06:42:32|26009.69
06:42:34|26009.69
06:42:35|26009.69
06:42:36|26009.69
06:42:37|26009.69
06:42:37|26009.69
06:42:39|26013.99
06:42:39|26013.99
06:42:41|26013.99
06:42:42|26013.99
06:42:43|26013.99
06:42:44|26013.99
06:42:45|26013.99
06:42:46|26005.36
06:42:46|26001.51
06:42:48|26001.51
06:42:48|26001.51
06:42:50|26001.51
06:42:51|26001.51
06:42:52|26001.51
06:42:53|25999.28
06:42:54|25999.28
06:42:54|25999.28
06:42:56|25999.28
06:42:57|25999.28
06:42:58|25997.89
06:42:59|25997.89
06:43:00|25998.83
06:43:02|25998.83
06:43:03|25998.83
06:43:04|25998.83
06:43:04|25998.83
06:43:06|25999.3
06:43:07|25999.3
06:43:08|25999.35
06:43:09|25999.38
06:43:10|25999.38
06:43:11|25999.38
06:43:12|25996.1
06:43:13|25996.1
06:43:14|25996.1
06:43:15|25996.1
06:43:16|25996.1
06:43:17|26002.98
06:43:18|26002.98
06:43:19|26002.98
06:43:20|26002.98
06:43:21|26002.98
06:43:22|26002.98
06:43:23|26007.61
06:43:24|26007.61
06:43:25|26007.61
06:43:26|26007.61
06:43:27|26007.61
06:43:28|26007.61
06:43:29|26007.61
06:43:30|26007.61
06:43:31|26013.22
06:43:32|26013.22
06:43:33|26013.22
06:43:34|26013.22
06:43:35|26013.22
06:43:36|26013.22
06:43:37|26013.22
06:43:38|26013.22
06:43:39|25997.89
06:43:40|26003.
06:43:41|26003.
06:43:42|26003.
06:43:43|26003.
06:43:44|26003.
06:43:45|26003.
06:43:46|25999.
06:43:47|25999.
06:43:48|25999.
06:43:49|25999.
06:43:50|25999.
06:43:51|25999.
06:43:52|25999.
06:43:53|25998.99
06:43:54|25998.99
06:43:55|25998.97
06:43:56|26004.23
06:43:57|26004.23
06:43:58|26004.23
06:43:59|26004.23
06:44:01|26004.23
06:44:02|26004.23
06:44:03|26004.23
06:44:04|26004.23
06:44:06|26004.23
06:44:07|26011.3
06:44:07|26011.3
06:44:09|26011.3
06:44:10|26011.3
06:44:11|26011.3
06:44:12|26011.3
06:44:13|26011.3
06:44:14|26011.3
06:44:14|26011.3
06:44:16|26010.99
06:44:17|26010.99
06:44:18|26007.62
06:44:19|26007.62
06:44:20|26007.62
06:44:21|26007.62
06:44:22|26008.87
06:44:23|26008.87
06:44:24|26008.87
06:44:25|26008.87
06:44:26|26006.55
06:44:26|26005.45
06:44:28|26005.44
06:44:29|26005.44
06:44:30|26002.01
06:44:31|26002.01
06:44:32|26002.97
06:44:32|26002.97
06:44:34|26002.97
06:44:34|26002.97
06:44:35|26002.97
06:44:36|26002.97
06:44:38|26002.97
06:44:39|26002.97
06:44:40|26002.97
06:44:41|26002.97
06:44:41|26002.97
06:44:42|26002.97
06:44:44|26002.97
06:44:45|26004.29
06:44:46|26004.29
06:44:47|26002.45
06:44:48|26002.45
06:44:49|26002.45
06:44:50|26002.45
06:44:51|26002.45
06:44:52|26002.45
06:44:53|26002.45
06:44:54|26002.45
06:44:54|26002.45
06:44:56|26002.45
06:44:57|26002.45
06:44:58|26002.45
06:44:59|26002.45
06:45:00|26002.45
06:45:01|26008.79
06:45:03|26008.79
06:45:03|26008.79
06:45:05|26008.79
06:45:05|26008.79
06:45:06|26008.79
06:45:08|26008.79
06:45:09|26008.79
06:45:09|26008.79
06:45:10|26008.79
06:45:11|26008.79
06:45:12|26008.79
06:45:13|26008.79
06:45:15|26008.79
06:45:16|26008.79
06:45:17|26008.79
06:45:18|26008.79
06:45:19|26008.79
06:45:20|26008.79
06:45:21|26008.79
06:45:22|26008.79
06:45:23|26008.79
06:45:24|26008.79
06:45:25|26008.79
06:45:26|25999.49
06:45:27|25999.49
06:45:28|25999.49
06:45:29|25999.49
06:45:30|25999.49
06:45:30|25999.49
06:45:32|25999.49
06:45:33|25999.49
06:45:34|25999.49
06:45:35|25999.49
06:45:36|25999.49
06:45:36|25999.38
06:45:38|25999.38
06:45:39|25999.38
06:45:39|25999.38
06:45:41|25999.38
06:45:41|25999.38
06:45:42|25999.38
06:45:44|25999.38
06:45:45|25999.21
06:45:45|25995.55
06:45:47|25995.55
06:45:48|25995.55
06:45:49|25995.66
06:45:50|25995.66
06:45:51|25995.66
06:45:52|25995.66
06:45:53|25995.66
06:45:54|25994.86
06:45:55|25995.17
06:45:56|25995.13
06:45:57|25994.86
06:45:58|25994.86
06:45:59|25994.86
06:46:00|25994.86
06:46:01|25994.86
06:46:02|25994.86
06:46:04|25994.86
06:46:04|25994.86
06:46:05|25994.86
06:46:06|25994.86
06:46:07|25994.86
06:46:08|25994.86
06:46:09|25994.86
06:46:11|25994.86
06:46:12|25994.86
06:46:13|25996.52
06:46:14|25996.52
06:46:15|25996.52
06:46:15|25996.52
06:46:16|25996.52
06:46:18|25998.81
06:46:18|25999.
06:46:19|25999.
06:46:20|25998.99
06:46:22|25998.99
06:46:22|25998.99
06:46:24|25999.
06:46:25|25999.
06:46:25|25999.
06:46:26|25999.
06:46:28|26001.99
06:46:28|26001.99
06:46:29|26001.99
06:46:30|26001.99
06:46:31|26001.99
06:46:32|26001.99
06:46:34|26001.99
06:46:34|26001.99
06:46:36|26001.99
06:46:36|26001.99
06:46:38|26001.64
06:46:38|26001.64
06:46:40|26001.64
06:46:40|26001.64
06:46:41|25997.99
06:46:42|25997.99
06:46:43|25997.99
06:46:45|25997.99
06:46:45|25997.99
06:46:47|25997.99
06:46:48|25997.99
06:46:48|25997.99
06:46:49|25997.99
06:46:50|25997.99
06:46:51|25997.99
06:46:53|25997.99
06:46:53|25997.99
06:46:54|25997.99
06:46:55|25997.99
06:46:56|25997.99
06:46:58|25997.99
06:46:58|25997.99
06:46:59|25994.86
06:47:01|25994.86
06:47:02|25994.86
06:47:02|25994.87
06:47:04|25994.87
06:47:06|25994.91
06:47:07|25994.91
06:47:08|25994.91
06:47:09|25997.93
06:47:10|25997.93
06:47:11|25997.93
06:47:12|25997.93
06:47:13|25997.93
06:47:14|25995.62
06:47:15|25995.51
06:47:16|25995.51
06:47:17|25995.51
06:47:18|25995.51
06:47:19|25994.88
06:47:20|25994.88
06:47:21|25994.88
06:47:23|25994.88
06:47:23|25994.88
06:47:24|25994.88
06:47:26|25994.88
06:47:27|25996.
06:47:28|25996.
06:47:29|25996.43
06:47:30|25996.43
06:47:31|25996.43
06:47:32|25996.43
06:47:32|25996.43
06:47:34|25996.43
06:47:34|25996.43
06:47:36|25996.43
06:47:36|25996.43
06:47:38|25996.43
06:47:38|25996.43
06:47:39|25996.43
06:47:40|25996.43
06:47:42|25996.42
06:47:42|25996.42
06:47:43|25996.42
06:47:45|25996.42
06:47:45|25996.42
06:47:46|25996.42
06:47:48|25996.42
06:47:49|25996.42
06:47:50|25996.42
06:47:51|25996.42
06:47:52|25996.42
06:47:52|25996.42
06:47:54|25996.42
06:47:55|25996.42
06:47:55|25996.42
06:47:57|25996.42
06:47:58|25996.42
06:47:59|25996.42
06:48:00|25996.42
06:48:01|25996.42
06:48:01|25996.42
06:48:03|25996.42
06:48:03|25997.53
06:48:05|25997.53
06:48:06|25997.53
06:48:07|25997.53
06:48:09|25997.53
06:48:10|25996.58
06:48:11|25996.58
06:48:12|25996.58
06:48:13|25996.58
06:48:14|25996.58
06:48:15|25996.58
06:48:15|25996.58
06:48:17|25996.58
06:48:18|25996.58
06:48:19|25996.58
06:48:19|25998.35
06:48:20|25998.35
06:48:22|25998.35
06:48:23|25998.35
06:48:24|25998.35
06:48:25|25998.35
06:48:26|25997.44
06:48:27|25997.44
06:48:28|25997.44
06:48:29|25997.44
06:48:30|25997.44
06:48:31|25997.44
06:48:32|25997.44
06:48:33|25997.44
06:48:34|25997.44
06:48:35|25996.13
06:48:36|25996.13
06:48:37|25996.12
06:48:38|25996.12
06:48:39|25996.13
06:48:40|25996.13
06:48:41|25996.13
06:48:42|25996.13
06:48:43|25996.13
06:48:44|25996.13
06:48:45|25996.13
06:48:46|25996.52
06:48:47|25996.52
06:48:49|25996.52
06:48:49|25996.52
06:48:50|25996.52
06:48:51|25996.52
06:48:52|25996.51
06:48:53|25990.68
06:48:54|25990.68
06:48:55|25990.68
06:48:56|25990.68
06:48:57|25990.68
06:48:58|25990.68
06:48:59|25990.68
06:49:00|25990.68
06:49:01|25990.68
06:49:02|25995.85
06:49:03|25995.85
06:49:04|25995.85
06:49:06|25995.85
06:49:07|25995.85
06:49:08|25995.85
06:49:09|25995.85
06:49:10|25995.85
06:49:11|25995.85
06:49:12|25995.85
06:49:13|25995.85
06:49:14|25995.85
06:49:15|25995.98
06:49:16|25995.98
06:49:17|25995.98
06:49:18|25995.98
06:49:19|25995.98
06:49:20|25995.98
06:49:22|25995.98
06:49:22|25995.98
06:49:23|25995.98
06:49:24|25995.98
06:49:25|25995.98
06:49:26|25995.98
06:49:27|25995.98
06:49:28|25995.98
06:49:29|25995.98
06:49:30|25995.98
06:49:31|25995.98
06:49:32|25990.86
06:49:33|25985.87
06:49:34|25985.88
06:49:35|25985.88
06:49:36|25985.88
06:49:37|25985.88
06:49:38|25985.88
06:49:39|25985.88
06:49:40|25985.88
06:49:41|25986.08
06:49:42|25983.49
06:49:43|25983.49
06:49:44|25983.49
06:49:45|25983.49
06:49:46|25983.49
06:49:47|25987.93
06:49:48|25987.93
06:49:49|25987.93
06:49:50|25987.93
06:49:51|25987.93
06:49:52|25987.93
06:49:53|25987.93
06:49:55|25987.93
06:49:55|25994.09
06:49:56|25994.09
06:49:57|25994.09
06:49:58|26008.
06:49:59|26008.
06:50:00|26003.71
06:50:01|26003.71
06:50:02|26003.71
06:50:03|26008.99
06:50:04|26008.99
06:50:05|26009.04
06:50:07|26020.51
06:50:08|26012.64
06:50:09|26012.64
06:50:10|26012.64
06:50:11|26012.64
06:50:11|26021.04
06:50:13|26021.04
06:50:14|26021.04
06:50:15|26021.04
06:50:16|26021.42
06:50:17|26021.42
06:50:19|26021.42
06:50:19|26021.01
06:50:20|26021.01
06:50:21|26021.01
06:50:22|26021.01
06:50:24|26021.01
06:50:25|26021.01
06:50:26|26021.01
06:50:27|26021.01
06:50:28|26021.01
06:50:29|26030.36
06:50:30|26030.36
06:50:31|26030.36
06:50:32|26022.27
06:50:33|26022.27
06:50:34|26022.27
06:50:35|26022.27
06:50:36|26022.27
06:50:37|26022.27
06:50:38|26022.27
06:50:39|26022.27
06:50:40|26022.27
06:50:41|26022.27
06:50:42|26022.27
06:50:43|26022.27
06:50:44|26022.27
06:50:45|26022.27
06:50:46|26022.27
06:50:47|26022.27
06:50:48|26022.27
06:50:49|26022.27
06:50:50|26022.27
06:50:51|26022.27
06:50:52|26022.27
06:50:53|26022.27
06:50:54|26022.27
06:50:55|26020.69
06:50:56|26020.69
06:50:57|26020.69
06:50:58|26020.69
06:50:59|26020.69
06:51:00|26024.
06:51:01|26024.
06:51:02|26028.
06:51:03|26028.
06:51:04|26028.
06:51:05|26028.
06:51:06|26028.
06:51:08|26028.
06:51:09|26028.
06:51:10|26025.64
06:51:10|26025.64
06:51:12|26025.64
06:51:13|26025.64
06:51:14|26042.75
06:51:15|26033.01
06:51:16|26041.84
06:51:17|26043.11
06:51:18|26050.15
06:51:19|26046.99
06:51:20|26047.45
06:51:21|26048.58
06:51:22|26050.
06:51:23|26054.
06:51:24|26038.69
06:51:25|26040.
06:51:25|26036.1
06:51:27|26031.91
06:51:28|26033.05
06:51:29|26046.06
06:51:30|26037.66
06:51:31|26046.04
06:51:32|26048.95
06:51:33|26046.62
06:51:34|26046.88
06:51:35|26048.38
06:51:36|26052.09
06:51:37|26051.96
06:51:37|26045.21
06:51:39|26046.11
06:51:40|26050.17
06:51:41|26050.13
06:51:41|26050.13
06:51:43|26050.13
06:51:44|26054.77
06:51:45|26054.77
06:51:46|26062.
06:51:46|26067.4
06:51:48|26067.4
06:51:48|26057.65
06:51:50|26057.65
06:51:51|26057.65
06:51:52|26057.
06:51:53|26057.
06:51:54|26057.
06:51:55|26057.
06:51:56|26057.
06:51:57|26057.
06:51:58|26057.
06:51:59|26050.01
06:52:00|26050.01
06:52:01|26050.01
06:52:02|26050.02
06:52:03|26050.02
06:52:04|26050.02
06:52:05|26050.02
06:52:06|26050.02
06:52:07|26047.
06:52:08|26045.07
06:52:10|26043.72
06:52:10|26043.72
06:52:11|26043.72
06:52:12|26038.63
06:52:13|26038.63
06:52:14|26038.63
06:52:16|26038.63
06:52:16|26042.96
06:52:17|26042.96
06:52:18|26058.37
06:52:19|26063.9
06:52:20|26063.99
06:52:22|26063.95
06:52:22|26063.93
06:52:23|26058.32
06:52:24|26058.32
06:52:25|26058.32
06:52:26|26058.32
06:52:28|26059.85
06:52:28|26060.76
06:52:29|26060.5
06:52:30|26054.9
06:52:31|26054.9
06:52:33|26054.9
06:52:34|26054.9
06:52:35|26054.9
06:52:35|26054.9
06:52:36|26054.9
06:52:38|26049.48
06:52:38|26049.48
06:52:39|26049.48
06:52:41|26055.39
06:52:42|26055.39
06:52:43|26055.39
06:52:44|26055.39
06:52:45|26055.39
06:52:46|26055.39
06:52:47|26055.39
06:52:48|26055.39
06:52:49|26055.39
06:52:50|26055.39
06:52:51|26055.39
06:52:52|26055.39
06:52:53|26055.39
06:52:54|26055.39
06:52:55|26063.67
06:52:56|26063.4
06:52:57|26063.4
06:52:58|26063.4
06:53:00|26063.4
06:53:00|26063.4
06:53:01|26063.4
06:53:02|26063.4
06:53:04|26048.11
06:53:04|26048.
06:53:06|26047.96
06:53:07|26043.91
06:53:07|26043.91
06:53:08|26043.91
06:53:10|26043.91
06:53:11|26043.91
06:53:12|26043.91
06:53:13|26043.91
06:53:14|26039.23
06:53:15|26038.5
06:53:16|26038.5
06:53:17|26041.23
06:53:18|26040.44
06:53:19|26040.44
06:53:20|26040.23
06:53:21|26040.23
06:53:22|26040.23
06:53:23|26040.23
06:53:24|26040.23
06:53:25|26041.13
06:53:26|26041.13
06:53:27|26041.13
06:53:28|26039.54
06:53:29|26039.54
06:53:30|26039.54
06:53:31|26039.54
06:53:32|26039.54
06:53:34|26037.96
06:53:35|26037.96
06:53:35|26037.96
06:53:37|26025.39
06:53:37|26020.78
06:53:39|26022.41
06:53:40|26022.41
06:53:41|26024.56
06:53:42|26024.56
06:53:43|26024.56
06:53:44|26024.56
06:53:45|26024.56
06:53:45|26024.56
06:53:47|26024.56
06:53:48|26024.56
06:53:49|26024.56
06:53:50|26024.56
06:53:51|26024.56
06:53:52|26024.56
06:53:53|26024.56
06:53:54|26025.14
06:53:54|26025.09
06:53:56|26025.07
06:53:57|26025.07
06:53:57|26025.07
06:53:58|26025.07
06:53:59|26025.07
06:54:01|26025.07
06:54:02|26021.37
06:54:03|26021.37
06:54:04|26021.05
06:54:05|26021.05
06:54:05|26022.47
06:54:06|26026.38
06:54:08|26026.59
06:54:08|26026.86
06:54:10|26026.93
06:54:11|26026.83
06:54:12|26026.83
06:54:13|26026.83
06:54:14|26026.83
06:54:15|26026.83
06:54:16|26026.83
06:54:17|26026.83
06:54:18|26024.
06:54:20|26024.54
06:54:21|26024.54
06:54:22|26024.54
06:54:23|26024.54
06:54:23|26024.61
06:54:25|26024.61
06:54:25|26024.61
06:54:26|26024.61
06:54:28|26024.61
06:54:29|26024.61
06:54:29|26024.61
06:54:31|26024.61
06:54:31|26024.61
06:54:32|26024.61
06:54:34|26024.61
06:54:34|26024.61
06:54:35|26018.
06:54:37|26018.9
06:54:37|26018.9
06:54:39|26018.9
06:54:40|26018.9
06:54:40|26018.01
06:54:42|26018.01
06:54:42|26018.
06:54:44|26024.95
06:54:44|26024.95
06:54:45|26024.95
06:54:47|26028.2
06:54:47|26028.2
06:54:48|26028.2
06:54:49|26028.2
06:54:50|26028.2
06:54:52|26020.02
06:54:53|26020.
06:54:53|26020.
06:54:55|26018.
06:54:56|26018.
06:54:57|26015.02
06:54:57|26015.
06:54:58|26015.
06:55:00|26015.
06:55:01|26012.13
06:55:02|26012.13
06:55:02|26012.96
06:55:04|26012.22
06:55:05|26012.24
06:55:06|26012.24
06:55:07|26012.24
06:55:08|26012.24
06:55:08|26012.24
06:55:10|26012.24
06:55:10|26012.24
06:55:13|26011.07
06:55:15|26011.07
06:55:15|26011.07
06:55:16|26011.07
06:55:18|26011.17
06:55:18|26011.17
06:55:19|26011.17
06:55:20|26011.17
06:55:22|26010.
06:55:23|26010.
06:55:23|26010.
06:55:25|26012.
06:55:25|26012.
06:55:27|26012.
06:55:28|26012.
06:55:29|26012.
06:55:30|26008.09
06:55:30|26008.09
06:55:31|26008.32
06:55:33|26008.49
06:55:34|26008.49
06:55:35|26008.49
06:55:36|26008.49
06:55:37|26008.49
06:55:38|26008.49
06:55:39|26008.49
06:55:40|26008.49
06:55:41|26008.49
06:55:42|26008.49
06:55:43|26008.49
06:55:44|26008.49
06:55:45|26008.49
06:55:46|26008.49
06:55:47|26008.49
06:55:48|26008.49
06:55:49|26008.49
06:55:50|26008.49
06:55:51|26008.49
06:55:52|26008.49
06:55:53|26008.49
06:55:55|26008.49
06:55:55|26008.49
06:55:56|26009.47
06:55:57|26009.47
06:55:58|26009.47
06:55:59|26009.47
06:56:00|26010.
06:56:01|26010.
06:56:02|26010.
06:56:03|26010.
06:56:04|26010.
06:56:05|26010.
06:56:06|26010.
06:56:07|26010.
06:56:08|26010.
06:56:09|26010.
06:56:10|26017.26
06:56:11|26017.26
06:56:13|26017.26
06:56:14|26017.26
06:56:15|26017.26
06:56:16|26017.26
06:56:17|26018.
06:56:18|26016.17
06:56:19|26016.17
06:56:20|26016.17
06:56:21|26016.17
06:56:22|26016.17
06:56:23|26016.17
06:56:24|26016.17
06:56:25|26016.17
06:56:26|26016.17
06:56:27|26016.17
06:56:28|26013.51
06:56:30|26013.51
06:56:30|26013.51
06:56:31|26013.51
06:56:32|26013.51
06:56:34|26013.51
06:56:35|26013.51
06:56:36|26013.51
06:56:36|26012.76
06:56:37|26012.76
06:56:39|26012.76
06:56:39|26012.76
06:56:41|26012.76
06:56:41|26012.76
06:56:43|26012.76
06:56:44|26012.76
06:56:44|26012.76
06:56:45|26012.76
06:56:47|26012.76
06:56:48|26012.76
06:56:48|26013.43
06:56:49|26013.43
06:56:51|26013.43
06:56:52|26013.43
06:56:52|26013.43
06:56:54|26013.43
06:56:55|26013.43
06:56:55|26013.43
06:56:56|26013.43
06:56:58|26013.43
06:56:58|26013.43
06:56:59|26013.43
06:57:00|26013.43
06:57:02|26013.43
06:57:03|26008.
06:57:03|26008.
06:57:05|26008.
06:57:06|26008.
06:57:06|26008.
06:57:08|26008.
06:57:09|26008.
06:57:10|26008.
06:57:11|26006.
06:57:12|26006.
06:57:13|26006.
06:57:14|26006.
06:57:15|26004.71
06:57:17|26000.01
06:57:18|26000.03
06:57:19|26000.03
06:57:20|26000.03
06:57:22|25995.
06:57:22|25995.
06:57:23|25996.78
06:57:24|25996.16
06:57:25|25995.82
06:57:26|25995.82
06:57:28|25995.82
06:57:28|25994.96
06:57:29|25994.96
06:57:30|25994.96
06:57:31|25994.96
06:57:33|25989.29
06:57:33|25989.29
06:57:34|25989.29
06:57:36|25992.28
06:57:37|25992.99
06:57:37|25992.99
06:57:38|25992.99
06:57:39|25989.13
06:57:40|25989.13
06:57:41|25989.13
06:57:43|25989.13
06:57:43|25989.13
06:57:45|25988.
06:57:45|25988.
06:57:47|25992.
06:57:47|25992.48
06:57:48|25992.48
06:57:50|25992.48
06:57:51|25992.48
06:57:52|25992.48
06:57:52|25989.01
06:57:53|25989.01
06:57:54|25989.01
06:57:55|25989.01
06:57:56|25989.
06:57:57|25986.
06:57:59|25986.
06:57:59|25986.01
06:58:01|25986.01
06:58:01|25985.38
06:58:03|25985.38
06:58:03|25987.8
06:58:04|25987.17
06:58:05|25987.17
06:58:06|25987.17
06:58:08|25986.41
06:58:08|25986.41
06:58:09|25986.41
06:58:10|25986.41
06:58:12|25989.1
06:58:12|25989.1
06:58:13|25989.1
06:58:15|25989.1
06:58:16|25989.1
06:58:18|25989.1
06:58:18|25989.1
06:58:19|25985.97
06:58:20|25985.97
06:58:21|25985.97
06:58:22|25985.97
06:58:23|25982.48
06:58:24|25982.48
06:58:25|25982.48
06:58:26|25982.48
06:58:27|25982.48
06:58:28|25982.48
06:58:29|25982.48
06:58:31|25982.48
06:58:31|25982.48
06:58:33|25982.48
06:58:34|25982.48
06:58:35|25982.48
06:58:36|25980.
06:58:37|25980.
06:58:38|25980.
06:58:39|25980.
06:58:40|25980.
06:58:41|25980.
06:58:42|25980.
06:58:43|25980.
06:58:44|25980.
06:58:45|25980.
06:58:46|25980.
06:58:46|25980.
06:58:48|25980.
06:58:48|25980.
06:58:50|25980.
06:58:51|25980.
06:58:52|25980.
06:58:52|25980.
06:58:54|25980.
06:58:55|25975.2
06:58:57|25975.2
06:58:57|25970.69
06:58:58|25971.15
06:58:59|25971.15
06:59:00|25975.86
06:59:01|25980.
06:59:02|25981.18
06:59:03|25981.18
06:59:04|25981.18
06:59:05|25981.18
06:59:06|25981.18
06:59:07|25981.18
06:59:08|25981.18
06:59:09|25981.18
06:59:10|25980.31
06:59:11|25980.31
06:59:12|25980.31
06:59:13|25980.31
06:59:14|25980.31
06:59:15|25980.31
06:59:17|25980.31
06:59:18|25980.31
06:59:19|25980.31
06:59:20|25980.31
06:59:21|25980.31
06:59:22|25980.31
06:59:23|25984.43
06:59:24|25985.81
06:59:25|25994.48
06:59:26|25996.37
06:59:27|25996.37
06:59:28|25996.37
06:59:29|25996.37
06:59:30|25996.37
06:59:31|26003.03
06:59:32|26003.03
06:59:33|26003.03
06:59:34|26003.03
06:59:35|26003.03
06:59:36|26003.03
06:59:37|26000.81
06:59:38|26000.81
06:59:39|26000.81
06:59:40|26000.81
06:59:42|26000.81
06:59:42|26000.81
06:59:43|26000.81
06:59:44|26000.81
06:59:45|26003.02
06:59:46|26003.02
06:59:47|26003.02
06:59:48|26003.03
06:59:49|26003.03
06:59:51|26003.03
06:59:51|25996.5
06:59:52|25996.5
06:59:53|25996.37
06:59:54|25996.38
06:59:56|25996.37
06:59:56|25996.37
06:59:57|25996.37
06:59:58|25996.37
06:59:59|25996.37
07:00:00|25993.8
07:00:02|25999.58
07:00:03|25999.58
07:00:03|25999.58
07:00:05|25998.57
07:00:06|25998.57
07:00:07|25998.48
07:00:08|25998.48
07:00:08|25995.01
07:00:10|25995.42
07:00:10|25994.21
07:00:12|26001.56
07:00:13|25999.2
07:00:13|25999.2
07:00:15|25999.2
07:00:16|26001.76
07:00:16|26001.76
07:00:18|26000.97
07:00:19|26000.
07:00:20|25999.
07:00:21|25999.
07:00:22|25998.99
07:00:23|25998.99
07:00:24|25999.01
07:00:25|26005.38
07:00:26|26005.38
07:00:27|26005.36
07:00:28|26005.36
07:00:29|26005.36
07:00:30|26005.36
07:00:31|26003.01
07:00:32|26003.01
07:00:33|26003.01
07:00:34|26003.01
07:00:35|26003.01
07:00:36|26003.01
07:00:37|26003.01
07:00:38|26003.01
07:00:40|26003.99
07:00:40|26003.99
07:00:41|26003.99
07:00:42|26003.99
07:00:43|26003.99
07:00:44|26003.99
07:00:45|26003.99
07:00:46|26003.99
07:00:47|26003.99
07:00:48|26003.99
07:00:49|26003.99
07:00:50|26003.98
07:00:51|26003.98
07:00:52|26003.98
07:00:53|26003.98
07:00:54|26003.98
07:00:55|26003.98
07:00:56|26003.99
07:00:57|26003.99
07:00:58|26003.99
07:00:59|26003.99
07:01:01|26003.99
07:01:01|26003.99
07:01:02|26003.99
07:01:04|26003.99
07:01:04|26004.89
07:01:05|26004.89
07:01:06|26004.89
07:01:07|26004.89
07:01:08|26004.88
07:01:09|26004.89
07:01:10|26006.19
07:01:11|26006.19
07:01:12|26006.19
07:01:13|26006.19
07:01:15|26006.19
07:01:15|26006.19
07:01:16|26008.14
07:01:18|26008.14
07:01:20|26008.94
07:01:20|26010.64
07:01:21|26010.64
07:01:23|26008.67
07:01:24|26008.67
07:01:25|26009.07
07:01:26|26001.64
07:01:27|26001.64
07:01:27|26001.64
07:01:29|26005.32
07:01:30|26005.32
07:01:31|26005.32
07:01:32|26005.32
07:01:33|26005.32
07:01:34|26005.32
07:01:35|26005.32
07:01:36|26005.32
07:01:37|26005.32
07:01:38|26007.4
07:01:39|26007.4
07:01:40|26017.98
07:01:41|26017.98
07:01:42|26019.08
07:01:43|26019.08
07:01:44|26009.33
07:01:45|26007.05
07:01:46|26007.05
07:01:48|26007.05
07:01:48|26007.05
07:01:49|26007.05
07:01:50|26008.6
07:01:51|26008.6
07:01:52|26008.6
07:01:53|26009.47
07:01:54|26010.68
07:01:55|26010.68
07:01:56|26010.69
07:01:57|26013.79
07:01:58|26013.79
07:01:59|26008.9
07:02:00|26008.9
07:02:01|26008.9
07:02:02|26008.9
07:02:03|26008.9
07:02:05|26005.7
07:02:05|26007.64
07:02:06|26007.64
07:02:07|26007.64
07:02:08|26010.5
07:02:09|26010.5
07:02:10|26009.
07:02:11|26009.
07:02:12|26009.
07:02:13|26009.
07:02:14|26009.
07:02:15|26009.
07:02:16|26013.9
07:02:17|26013.9
07:02:19|26013.9
07:02:20|26013.9
07:02:20|26013.9
07:02:21|26013.9
07:02:22|26013.9
07:02:24|26008.
07:02:25|26008.
07:02:26|26008.
07:02:27|26008.
07:02:28|26008.
07:02:28|26008.
07:02:29|26004.8
07:02:31|26004.8
07:02:31|26004.8
07:02:33|26004.8
07:02:34|26004.8
07:02:35|26004.8
07:02:36|26001.19
07:02:37|26001.19
07:02:38|26001.19
07:02:39|26001.19
07:02:40|26001.19
07:02:41|26001.19
07:02:42|26001.19
07:02:42|26001.19
07:02:44|26001.19
07:02:44|26001.19
07:02:45|26001.19
07:02:47|26001.19
07:02:48|26002.66
07:02:48|26002.66
07:02:49|26003.99
07:02:51|26003.99
07:02:52|26004.63
07:02:53|26006.
07:02:54|26005.34
07:02:55|26005.34
07:02:56|26005.34
07:02:57|26005.34
07:02:58|26005.34
07:02:59|26005.34
07:03:00|26005.95
07:03:01|26005.95
07:03:02|26009.91
07:03:03|26009.91
07:03:04|26009.91
07:03:05|26009.91
07:03:06|26009.91
07:03:07|26009.38
07:03:08|26009.38
07:03:09|26009.19
07:03:10|26009.09
07:03:11|26009.09
07:03:12|26009.09
07:03:13|26009.09
07:03:14|26013.32
07:03:15|26017.12
07:03:16|26017.12
07:03:17|26017.12
07:03:18|26017.12
07:03:19|26017.12
07:03:20|26017.12
07:03:22|26017.12
07:03:22|26017.12
07:03:23|26017.12
07:03:24|26017.12
07:03:26|26018.59
07:03:27|26018.59
07:03:29|26018.59
07:03:29|26015.
07:03:30|26015.
07:03:31|26015.
07:03:32|26015.
07:03:33|26005.63
07:03:34|26003.91
07:03:35|26003.92
07:03:36|26003.91
07:03:37|26001.
07:03:38|26001.
07:03:39|26001.
07:03:40|26001.
07:03:41|26001.
07:03:42|26001.
07:03:43|26001.
07:03:44|26001.
07:03:45|26001.
07:03:46|26001.
07:03:47|26001.
07:03:48|26001.
07:03:49|26001.68
07:03:50|26001.68
07:03:51|26001.68
07:03:52|26001.68
07:03:53|26003.9
07:03:54|26003.9
07:03:55|26003.9
07:03:56|26003.9
07:03:57|26003.9
07:03:58|26003.91
07:03:59|26003.91
07:04:00|26003.91
07:04:01|26003.91
07:04:03|26003.92
07:04:03|26003.92
07:04:04|26003.92
07:04:06|26003.92
07:04:07|26003.92
07:04:07|26003.92
07:04:09|26003.92
07:04:09|26003.92
07:04:10|26003.92
07:04:12|26003.92
07:04:12|26003.92
07:04:13|26003.92
07:04:15|26003.92
07:04:15|26003.92
07:04:16|26003.92
07:04:18|26003.92
07:04:18|26009.99
07:04:20|26009.99
07:04:21|26009.51
07:04:22|26009.51
07:04:23|26009.51
07:04:24|26009.51
07:04:25|26009.97
07:04:26|26009.97
07:04:28|26009.97
07:04:29|26009.96
07:04:30|26009.
07:04:31|26007.49
07:04:32|26007.49
07:04:33|26007.49
07:04:34|26007.49
07:04:35|26007.49
07:04:36|26007.49
07:04:37|26007.49
07:04:38|26007.49
07:04:39|26007.49
07:04:41|26011.07
07:04:41|26011.07
07:04:42|26011.07
07:04:43|26011.07
07:04:44|26010.4
07:04:45|26005.
07:04:46|26004.99
07:04:47|26004.99
07:04:48|26004.99
07:04:49|26004.99
07:04:50|26004.99
07:04:52|26004.99
07:04:52|26004.99
07:04:53|26004.99
07:04:54|26004.99
07:04:55|26005.
07:04:56|26005.
07:04:58|26005.
07:04:58|26005.
07:04:59|26002.07
07:05:01|26002.07
07:05:01|26002.07
07:05:03|26003.37
07:05:03|26001.68
07:05:04|26001.68
07:05:06|26001.68
07:05:07|26001.68
07:05:08|26001.68
07:05:09|26003.37
07:05:10|26003.37
07:05:11|26003.43
07:05:12|26003.43
07:05:13|26003.43
07:05:14|26003.43
07:05:15|26002.57
07:05:16|26002.57
07:05:17|26002.57
07:05:18|26002.57
07:05:19|26002.57
07:05:20|26002.57
07:05:21|26002.57
07:05:23|26002.57
07:05:24|26002.57
07:05:25|26002.57
07:05:26|26002.57
07:05:27|26002.57
07:05:27|26002.57
07:05:29|26002.57
07:05:30|26002.57
07:05:31|26002.57
07:05:32|26004.
07:05:32|26004.
07:05:34|26004.
07:05:35|26004.
07:05:36|26004.
07:05:37|26008.43
07:05:37|26008.43
07:05:39|26007.24
07:05:40|26008.45
07:05:41|25997.59
07:05:42|25997.59
07:05:43|25997.59
07:05:44|25997.59
07:05:45|25997.59
07:05:46|25997.59
07:05:47|25997.59
07:05:48|25997.59
07:05:49|25997.59
07:05:50|25997.59
07:05:51|25997.59
07:05:52|25997.59
07:05:53|25997.59
07:05:54|25997.59
07:05:55|26006.26
07:05:56|26006.26
07:05:57|26006.26
07:05:58|26006.26
07:05:59|26006.26
07:06:00|26006.26
07:06:01|26006.26
07:06:02|26004.94
07:06:03|26004.94
07:06:04|26004.94
07:06:05|26004.94
07:06:07|26004.94
07:06:08|26004.94
07:06:08|26004.94
07:06:09|26004.94
07:06:10|26004.94
07:06:11|26004.94
07:06:12|26004.94
07:06:13|26004.94
07:06:14|26004.94
07:06:15|26004.94
07:06:16|26003.
07:06:17|26003.
07:06:18|26003.
07:06:19|26003.
07:06:20|26003.01
07:06:21|26003.01
07:06:23|26000.85
07:06:24|26000.85
07:06:25|26000.85
07:06:27|25996.97
07:06:27|25996.97
07:06:28|25998.3
07:06:30|25998.3
07:06:30|25998.3
07:06:31|25997.84
07:06:33|25997.13
07:06:34|25996.93
07:06:34|25996.93
07:06:36|25996.94
07:06:37|25996.69
07:06:37|25996.7
07:06:39|25996.7
07:06:39|25996.76
07:06:41|25996.76
07:06:42|25996.78
07:06:43|25996.78
07:06:44|25996.78
07:06:45|25996.78
07:06:46|25996.78
07:06:47|25997.3
07:06:48|25997.3
07:06:49|25997.3
07:06:50|25997.98
07:06:51|25997.98
07:06:52|25997.98
07:06:53|25997.98
07:06:54|25997.98
07:06:55|25997.98
07:06:56|25997.66
07:06:57|25997.66
07:06:58|25997.66
07:06:59|25997.66
07:07:00|25997.66
07:07:01|25997.66
07:07:02|25997.66
07:07:03|25997.66
07:07:04|25997.66
07:07:05|25997.66
07:07:06|25994.25
07:07:07|25994.22
07:07:08|25994.22
07:07:09|25994.23
07:07:10|25994.23
07:07:11|25994.23
07:07:12|25994.23
07:07:13|25994.23
07:07:14|25989.23
07:07:15|25989.23
07:07:16|25989.23
07:07:17|25989.23
07:07:18|25989.23
07:07:19|25989.23
07:07:20|25989.23
07:07:21|25989.27
07:07:22|25992.63
07:07:23|25990.22
07:07:25|25989.27
07:07:26|25990.02
07:07:27|25990.02
07:07:28|25990.02
07:07:29|25990.02
07:07:30|25990.02
07:07:31|25990.02
07:07:32|25990.02
07:07:33|25990.02
07:07:34|25990.02
07:07:35|25990.19
07:07:35|25990.12
07:07:37|25989.95
07:07:37|25989.66
07:07:39|25989.55
07:07:40|25989.55
07:07:41|25989.55
07:07:42|25989.55
07:07:43|25989.55
07:07:44|25989.55
07:07:46|25989.55
07:07:46|25991.72
07:07:47|25991.72
07:07:48|25991.72
07:07:49|25991.72
07:07:50|25991.72
07:07:51|25991.72
07:07:52|25991.72
07:07:53|25991.72
07:07:54|25991.72
07:07:56|25991.72
07:07:56|25991.72
07:07:57|25991.72
07:07:58|25991.72
07:08:00|25991.72
07:08:01|25991.72
07:08:01|25991.72
07:08:03|25991.72
07:08:04|25991.72
07:08:04|25992.73
07:08:05|25992.73
07:08:07|25992.73
07:08:08|25992.73
07:08:09|25992.73
07:08:10|25992.73
07:08:10|25992.73
07:08:12|25992.73
07:08:12|25992.73
07:08:14|25992.73
07:08:15|25992.73
07:08:16|25989.42
07:08:17|25989.42
07:08:18|25989.58
07:08:19|25991.02
07:08:19|25991.02
07:08:21|25991.02
07:08:21|25991.02
07:08:23|25991.02
07:08:24|25991.02
07:08:25|25991.02
07:08:26|25990.01
07:08:27|25990.01
07:08:28|25990.01
07:08:30|25990.01
07:08:30|25990.01
07:08:31|25990.01
07:08:32|25990.01
07:08:33|25990.01
07:08:35|25990.01
07:08:35|25990.01
07:08:36|25990.01
07:08:37|25990.01
07:08:39|25990.01
07:08:40|25990.9
07:08:40|25990.9
07:08:42|25990.9
07:08:43|25990.93
07:08:44|25990.93
07:08:45|25990.93
07:08:46|25990.96
07:08:47|25990.96
07:08:48|25990.96
07:08:49|25990.96
07:08:50|25990.96
07:08:51|25990.96
07:08:52|25990.96
07:08:53|25990.96
07:08:54|25990.96
07:08:55|25990.96
07:08:56|25990.96
07:08:57|25990.96
07:08:58|25990.96
07:08:59|25990.96
07:09:00|25987.57
07:09:01|25987.57
07:09:02|25987.6
07:09:03|25986.22
07:09:04|25986.97
07:09:05|25984.87
07:09:06|25984.94
07:09:07|25988.82
07:09:08|25988.82
07:09:09|25988.82
07:09:10|25988.82
07:09:11|25985.85
07:09:12|25985.85
07:09:13|25985.85
07:09:14|25985.85
07:09:15|25985.85
07:09:16|25985.85
07:09:17|25985.85
07:09:18|25985.85
07:09:19|25985.85
07:09:20|25988.99
07:09:21|25988.99
07:09:22|25988.99
07:09:23|25988.99
07:09:24|25988.99
07:09:25|25988.99
07:09:26|25988.99
07:09:28|25993.
07:09:29|25993.
07:09:30|25993.
07:09:31|25993.
07:09:32|25993.
07:09:33|25993.
07:09:34|25993.
07:09:35|25993.
07:09:36|25993.
07:09:37|25989.
07:09:38|25988.88
07:09:39|25988.88
07:09:40|25988.88
07:09:41|25988.88
07:09:43|25988.88
07:09:44|25988.88
07:09:45|25988.88
07:09:46|25991.23
07:09:46|25991.23
07:09:48|25991.23
07:09:49|25991.23
07:09:50|25991.23
07:09:51|25991.23
07:09:52|25991.23
07:09:53|25991.23
07:09:53|25991.23
07:09:54|26000.67
07:09:56|26000.67
07:09:56|26000.67
07:09:58|26000.67
07:09:59|25989.8
07:10:00|25989.8
07:10:01|25991.34
07:10:02|25991.
07:10:03|25991.
07:10:04|25991.
07:10:05|25994.81
07:10:06|25994.81
07:10:07|25994.81
07:10:08|25994.81
07:10:09|25994.81
07:10:10|25995.
07:10:11|25995.
07:10:12|25995.
07:10:13|25995.
07:10:14|25995.
07:10:15|25995.
07:10:16|25995.
07:10:17|25995.
07:10:18|25995.
07:10:19|25995.
07:10:20|25995.
07:10:21|25995.
07:10:22|25995.
07:10:23|25995.
07:10:24|25995.
07:10:25|26001.
07:10:26|26001.
07:10:28|26001.
07:10:29|26001.
07:10:30|26001.
07:10:31|26001.
07:10:32|26001.
07:10:33|26001.
07:10:34|26001.
07:10:35|26001.
07:10:36|26001.43
07:10:37|26000.98
07:10:38|26000.84
07:10:39|26000.84
07:10:40|26000.84
07:10:41|26000.84
07:10:42|26000.84
07:10:43|26001.42
07:10:44|26001.42
07:10:45|26001.45
07:10:46|26001.45
07:10:47|26001.45
07:10:48|26001.45
07:10:49|26001.45
07:10:50|26001.45
07:10:51|26001.45
07:10:52|26001.45
07:10:53|26002.15
07:10:54|26002.19
07:10:55|26002.2
07:10:56|26003.
07:10:57|26003.
07:10:58|26003.
07:10:59|26003.
07:11:00|26003.
07:11:01|26003.
07:11:02|26003.
07:11:03|26003.
07:11:04|26003.
07:11:05|26003.29
07:11:06|26003.29
07:11:07|26003.29
07:11:08|26003.29
07:11:09|26003.29
07:11:10|26003.29
07:11:11|26003.29
07:11:12|26003.29
07:11:13|26003.29
07:11:14|26003.29
07:11:16|26003.29
07:11:16|25997.6
07:11:17|25994.39
07:11:18|25994.39
07:11:19|25994.39
07:11:20|25994.39
07:11:21|25994.39
07:11:22|25994.39
07:11:23|25994.39
07:11:24|25994.39
07:11:25|25994.39
07:11:26|25994.39
07:11:28|25994.39
07:11:29|25994.39
07:11:30|25994.39
07:11:30|25994.39
07:11:32|26001.2
07:11:32|26001.2
07:11:33|26000.36
07:11:34|26000.36
07:11:36|26000.31
07:11:36|25999.11
07:11:38|25999.03
07:11:39|25998.34
07:11:40|25998.34
07:11:41|25998.34
07:11:42|25998.34
07:11:43|25998.34
07:11:44|25998.34
07:11:45|25998.31
07:11:46|25998.31
07:11:47|25995.41
07:11:48|25992.
07:11:49|25992.
07:11:49|25992.
07:11:51|25992.
07:11:52|25992.
07:11:53|25992.
07:11:54|25992.
07:11:55|25992.
07:11:55|25992.
07:11:56|25992.
07:11:58|25992.
07:11:59|25992.
07:11:59|25992.
07:12:01|25992.
07:12:01|25992.
07:12:03|25992.
07:12:04|25995.72
07:12:04|25995.72
07:12:06|25994.51
07:12:07|25994.51
07:12:08|25994.51
07:12:08|25994.51
07:12:09|25995.32
07:12:11|25995.32
07:12:12|25995.32
07:12:13|25995.32
07:12:14|25995.71
07:12:15|25995.71
07:12:16|25995.72
07:12:17|25996.9
07:12:17|25996.9
07:12:18|25996.9
07:12:20|25996.9
07:12:21|25996.9
07:12:22|25996.9
07:12:23|25997.59
07:12:24|26000.35
07:12:25|26000.35
07:12:26|26000.35
07:12:27|26000.35
07:12:28|26000.35
07:12:29|26000.35
07:12:31|26000.35
07:12:31|26000.35
07:12:33|25999.8
07:12:33|25999.8
07:12:35|25999.8
07:12:36|25999.8
07:12:37|25999.8
07:12:38|25999.8
07:12:39|25999.8
07:12:40|25999.8
07:12:41|25999.8
07:12:42|25999.8
07:12:43|25999.8
07:12:44|25999.8
07:12:45|25997.
07:12:46|25995.72
07:12:47|25995.72
07:12:48|25996.79
07:12:49|25996.79
07:12:50|25996.79
07:12:51|25996.79
07:12:52|25997.44
07:12:53|25996.63
07:12:54|25996.63
07:12:55|25996.63
07:12:56|25996.63
07:12:57|25996.63
07:12:59|25996.63
07:12:59|25996.63
07:13:01|25995.72
07:13:02|25995.72
07:13:02|25995.72
07:13:04|25995.72
07:13:05|25995.72
07:13:06|25995.72
07:13:07|25995.72
07:13:08|25995.72
07:13:09|25995.72
07:13:10|25995.72
07:13:11|25995.72
07:13:11|25995.72
07:13:13|25995.72
07:13:14|25995.72
07:13:15|25995.72
07:13:16|25991.37
07:13:17|25991.37
07:13:18|25992.28
07:13:19|25992.28
07:13:20|25991.29
07:13:21|25991.29
07:13:22|25991.29
07:13:22|25991.29
07:13:24|25991.29
07:13:24|25991.29
07:13:26|25985.58
07:13:27|25985.58
07:13:28|25985.58
07:13:29|25985.58
07:13:31|25985.58
07:13:31|25983.78
07:13:32|25983.78
07:13:33|25983.78
07:13:34|25983.78
07:13:35|25983.78
07:13:36|25983.78
07:13:37|25983.78
07:13:38|25985.99
07:13:39|25985.99
07:13:40|25985.99
07:13:41|25985.99
07:13:42|25985.99
07:13:44|25987.45
07:13:44|25987.45
07:13:46|25986.05
07:13:47|25986.05
07:13:48|25986.05
07:13:49|25986.05
07:13:50|25986.05
07:13:51|25986.05
07:13:51|25986.05
07:13:53|25985.62
07:13:54|25985.62
07:13:55|25985.62
07:13:55|25985.62
07:13:57|25985.62
07:13:58|25985.23
07:13:59|25985.23
07:14:00|25985.23
07:14:01|25985.23
07:14:02|25985.23
07:14:03|25985.23
07:14:04|25985.23
07:14:05|25985.23
07:14:06|25985.23
07:14:07|25985.23
07:14:08|25985.23
07:14:09|25985.23
07:14:10|25985.23
07:14:11|25985.23
07:14:12|25985.23
07:14:13|25985.23
07:14:14|25985.23
07:14:15|25985.23
07:14:16|25985.23
07:14:17|25985.23
07:14:18|25985.23
07:14:19|25985.23
07:14:20|25985.23
07:14:21|25985.23
07:14:22|25985.23
07:14:23|25985.23
07:14:24|25985.23
07:14:25|25985.26
07:14:26|25985.26
07:14:27|25985.26
07:14:28|25985.26
07:14:29|25985.26
07:14:30|25985.26
07:14:32|25985.26
07:14:32|25985.26
07:14:33|25985.32
07:14:35|25985.32
07:14:36|25985.32
07:14:37|25985.36
07:14:37|25985.36
07:14:38|25985.36
07:14:40|25985.36
07:14:41|25988.61
07:14:42|25991.29
07:14:43|25991.29
07:14:44|25992.68
07:14:44|25992.68
07:14:46|25992.68
07:14:46|25992.68
07:14:47|25992.68
07:14:48|25992.68
07:14:49|25993.08
07:14:51|25996.
07:14:52|25996.
07:14:53|25996.
07:14:54|25996.
07:14:55|25996.
07:14:56|25996.
07:14:57|25996.
07:14:58|25996.
07:14:59|25996.
07:14:59|25996.
07:15:01|25996.
07:15:02|25996.
07:15:02|25996.
07:15:04|25996.
07:15:04|25996.
07:15:06|25996.
07:15:07|25996.
07:15:08|25996.
07:15:09|25996.
07:15:10|25996.
07:15:11|25996.
07:15:11|25996.
07:15:13|25995.39
07:15:14|25995.39
07:15:15|25995.39
07:15:15|25995.39
07:15:16|25995.39
07:15:18|25995.39
07:15:19|25995.39
07:15:20|25995.39
07:15:20|25995.39
07:15:21|25995.39
07:15:23|25995.39
07:15:24|25995.39
07:15:24|25998.01
07:15:26|25998.01
07:15:26|25998.01
07:15:28|25998.01
07:15:29|25998.01
07:15:30|25998.29
07:15:31|25998.28
07:15:33|25994.31
07:15:34|25994.31
07:15:35|25994.31
07:15:37|25995.16
07:15:37|25996.13
07:15:39|25996.44
07:15:40|25996.44
07:15:41|25996.44
07:15:42|25996.44
07:15:42|25996.44
07:15:43|25992.61
07:15:45|25992.67
07:15:46|25992.67
07:15:46|25992.67
07:15:48|25992.67
07:15:48|25992.67
07:15:49|25992.67
07:15:50|25992.67
07:15:52|25992.67
07:15:52|25992.67
07:15:53|25992.67
07:15:54|25992.67
07:15:55|25994.06
07:15:56|25994.06
07:15:58|25994.06
07:15:59|25994.06
07:16:00|25994.06
07:16:00|25994.06
07:16:02|25994.06
07:16:02|25994.06
07:16:04|25990.68
07:16:04|25990.68
07:16:05|25990.68
07:16:06|25990.68
07:16:08|25990.68
07:16:08|25990.68
07:16:09|25990.68
07:16:10|25990.68
07:16:11|25996.98
07:16:12|25996.98
07:16:14|25996.98
07:16:15|25996.98
07:16:15|25996.98
07:16:17|25996.98
07:16:17|25996.98
07:16:19|25996.98
07:16:19|25996.98
07:16:21|25996.98
07:16:22|25996.98
07:16:23|25996.98
07:16:23|25996.95
07:16:24|25996.95
07:16:25|25996.95
07:16:27|25996.95
07:16:27|25996.95
07:16:28|25996.95
07:16:29|25995.51
07:16:30|25995.51
07:16:31|25995.51
07:16:33|25992.97
07:16:35|25992.97
07:16:35|25992.97
07:16:36|25992.97
07:16:37|25992.97
07:16:38|25992.97
07:16:39|25992.97
07:16:40|25992.97
07:16:41|25992.97
07:16:42|25992.97
07:16:43|25992.95
07:16:45|25992.95
07:16:45|25994.35
07:16:47|25994.35
07:16:47|25994.35
07:16:49|25994.4
07:16:50|25994.4
07:16:50|25994.4
07:16:51|25994.4
07:16:52|25994.4
07:16:53|25994.4
07:16:54|25994.4
07:16:55|25994.4
07:16:56|25994.4
07:16:58|25995.
07:16:58|25995.
07:16:59|25995.
07:17:00|25995.
07:17:01|25995.
07:17:02|25995.
07:17:03|25995.
07:17:05|25995.
07:17:06|25997.
07:17:06|25997.
07:17:07|25997.
07:17:08|25997.
07:17:09|25997.
07:17:10|25997.
07:17:12|25997.
07:17:12|25997.
07:17:14|25997.
07:17:14|26001.3
07:17:15|26001.3
07:17:16|26003.56
07:17:17|26003.56
07:17:19|26003.56
07:17:19|26001.99
07:17:21|26001.99
07:17:21|26001.99
07:17:23|26000.78
07:17:23|26000.78
07:17:24|26000.78
07:17:25|26000.84
07:17:26|26000.84
07:17:28|26000.84
07:17:28|26000.84
07:17:30|26000.84
07:17:30|26000.84
07:17:31|26000.24
07:17:33|26000.24
07:17:34|26000.25
07:17:35|26000.25
07:17:36|26000.25
07:17:38|26000.83
07:17:39|26000.83
07:17:40|26000.83
07:17:41|26000.83
07:17:42|26005.
07:17:43|26005.
07:17:44|26005.
07:17:45|26005.
07:17:46|26005.
07:17:46|26005.
07:17:48|26005.
07:17:49|26005.
07:17:50|26005.
07:17:51|26005.
07:17:52|26005.
07:17:53|26005.
07:17:54|26005.
07:17:55|26005.
07:17:56|26005.
07:17:57|26012.2
07:17:58|26011.99
07:17:59|26012.03
07:18:00|26011.55
07:18:00|26011.55
07:18:02|26011.55
07:18:02|26013.
07:18:03|26013.
07:18:04|26013.
07:18:06|26013.
07:18:07|26013.
07:18:08|26013.
07:18:09|26020.66
07:18:10|26020.66
07:18:11|26020.66
07:18:12|26020.66
07:18:13|26020.66
07:18:14|26022.07
07:18:16|26020.01
07:18:16|26020.01
07:18:17|26020.01
07:18:18|26020.52
07:18:19|26020.52
07:18:20|26020.52
07:18:21|26020.52
07:18:22|26020.52
07:18:23|26020.52
07:18:24|26020.52
07:18:25|26020.05
07:18:26|26020.04
07:18:28|26020.04
07:18:28|26020.04
07:18:29|26020.04
07:18:31|26020.04
07:18:32|26020.04
07:18:33|26020.04
07:18:36|26020.04
07:18:37|26011.74
07:18:38|26011.78
07:18:39|26011.78
07:18:40|26011.78
07:18:41|26011.78
07:18:42|26011.78
07:18:43|26011.78
07:18:44|26012.
07:18:45|26012.
07:18:46|26012.
07:18:47|26012.
07:18:48|26012.
07:18:49|26012.
07:18:50|26012.
07:18:51|26012.
07:18:52|26012.
07:18:53|26012.
07:18:54|26015.
07:18:55|26017.81
07:18:56|26017.81
07:18:57|26017.81
07:18:58|26017.81
07:18:59|26017.81
07:19:00|26017.81
07:19:01|26017.81
07:19:02|26017.81
07:19:03|26017.
07:19:04|26017.03
07:19:05|26017.03
07:19:06|26017.03
07:19:07|26017.03
07:19:08|26017.03
07:19:09|26017.03
07:19:10|26017.03
07:19:11|26018.13
07:19:12|26018.13
07:19:13|26018.68
07:19:14|26016.57
07:19:15|26016.57
07:19:16|26016.57
07:19:17|26016.57
07:19:18|26016.57
07:19:19|26016.57
07:19:20|26025.99
07:19:21|26017.22
07:19:22|26017.22
07:19:23|26017.22
07:19:24|26017.22
07:19:25|26017.22
07:19:26|26017.22
07:19:27|26017.22
07:19:28|26017.22
07:19:29|26017.22
07:19:30|26017.22
07:19:31|26017.22
07:19:32|26013.99
07:19:33|26013.99
07:19:34|26013.99
07:19:35|26013.99
07:19:36|26013.99
07:19:37|26013.99
07:19:39|26013.99
07:19:40|26013.99
07:19:40|26013.99
07:19:41|26013.99
07:19:43|26013.99
07:19:43|26013.99
07:19:44|26013.99
07:19:46|26013.99
07:19:47|26013.99
07:19:48|26013.99
07:19:49|26013.93
07:19:50|26013.93
07:19:51|26013.93
07:19:51|26013.93
07:19:53|26010.81
07:19:54|26004.22
07:19:55|26003.99
07:19:56|26003.99
07:19:56|26003.99
07:19:58|26003.99
07:19:59|26003.99
07:20:00|26003.99
07:20:00|26003.99
07:20:02|26003.99
07:20:02|26003.99
07:20:04|26003.99
07:20:05|26003.99
07:20:06|26003.99
07:20:07|26003.99
07:20:08|26003.99
07:20:09|26002.65
07:20:10|26002.65
07:20:11|26002.65
07:20:12|26002.65
07:20:13|26002.65
07:20:14|26002.65
07:20:15|26002.65
07:20:16|26002.65
07:20:17|26002.65
07:20:18|26002.65
07:20:19|26003.03
07:20:20|26003.03
07:20:21|26003.03
07:20:22|26003.03
07:20:23|26003.03
07:20:24|26003.03
07:20:25|26003.03
07:20:26|26003.03
07:20:27|26003.03
07:20:28|26003.03
07:20:30|26003.03
07:20:30|26000.01
07:20:31|26000.01
07:20:32|26000.01
07:20:33|26002.46
07:20:34|26002.46
07:20:35|26002.46
07:20:36|26000.12
07:20:37|26000.12
07:20:38|26000.12
07:20:39|26000.12
07:20:41|26000.12
07:20:42|26000.13
07:20:43|26000.13
07:20:44|26002.25
07:20:45|26002.25
07:20:46|26002.25
07:20:48|26002.3
07:20:48|26002.3
07:20:49|26002.3
07:20:50|26002.3
07:20:52|26002.3
07:20:52|26002.3
07:20:53|26001.84
07:20:54|26001.84
07:20:55|26001.71
07:20:56|26001.71
07:20:57|26001.71
07:20:58|26001.71
07:20:59|26001.71
07:21:00|26001.52
07:21:01|26001.52
07:21:03|26000.01
07:21:03|26000.
07:21:05|26000.
07:21:05|26000.
07:21:06|26000.
07:21:07|26000.
07:21:08|26000.
07:21:09|26000.
07:21:10|26000.
07:21:11|26000.
07:21:12|26000.
07:21:13|25998.53
07:21:15|25998.53
07:21:15|25998.53
07:21:16|25998.53
07:21:17|25998.53
07:21:18|25998.53
07:21:20|25998.53
07:21:20|25998.53
07:21:21|25998.53
07:21:22|25998.53
07:21:23|25998.53
07:21:25|25998.53
07:21:25|25998.53
07:21:26|25998.53
07:21:27|25998.53
07:21:28|25998.53
07:21:29|25998.53
07:21:31|25998.53
07:21:31|25998.53
07:21:32|25998.53
07:21:33|25998.53
07:21:34|25998.53
07:21:36|25998.53
07:21:36|25994.98
07:21:38|25994.98
07:21:39|25994.98
07:21:40|25994.47
07:21:41|25994.47
07:21:42|25993.68
07:21:43|25993.63
07:21:44|25993.63
07:21:45|25993.63
07:21:46|25993.01
07:21:47|25993.01
07:21:48|25993.01
07:21:49|25993.01
07:21:50|25992.01
07:21:51|25992.01
07:21:52|25992.01
07:21:53|25992.
07:21:54|25992.
07:21:55|25992.
07:21:57|25992.
07:21:58|25992.
07:21:59|25990.81
07:22:00|25990.81
07:22:01|25990.81
07:22:01|25990.81
07:22:02|25990.81
07:22:03|25990.81
07:22:04|25991.75
07:22:05|25991.75
07:22:07|25991.75
07:22:08|25991.75
07:22:09|25991.75
07:22:10|25991.33
07:22:10|25990.88
07:22:12|25990.88
07:22:12|25990.88
07:22:13|25990.88
07:22:14|25990.88
07:22:15|25990.88
07:22:16|25990.88
07:22:18|25990.88
07:22:19|25990.88
07:22:19|25990.88
07:22:20|25990.57
07:22:22|25992.
07:22:22|25992.
07:22:24|25992.
07:22:25|25992.
07:22:26|25992.
07:22:27|25992.
07:22:28|25992.
07:22:29|25990.35
07:22:30|25990.35
07:22:31|25990.35
07:22:32|25990.35
07:22:33|25990.35
07:22:34|25991.23
07:22:35|25991.23
07:22:36|25991.23
07:22:37|25991.23
07:22:38|25992.47
07:22:39|25992.47
07:22:41|25992.47
07:22:41|25992.47
07:22:43|25992.47
07:22:44|25992.47
07:22:45|25992.47
07:22:46|25992.47
07:22:47|25992.47
07:22:48|25994.63
07:22:50|25994.63
07:22:50|25994.63
07:22:52|25998.41
07:22:52|25998.41
07:22:53|25998.41
07:22:54|25998.41
07:22:56|25995.02
07:22:57|25995.02
07:22:58|25995.02
07:22:59|25993.
07:22:59|25993.
07:23:01|25991.12
07:23:02|25991.3
07:23:02|25991.3
07:23:03|25991.3
07:23:04|25991.3
07:23:06|25991.3
07:23:07|25991.3
07:23:07|25991.3
07:23:09|25991.3
07:23:10|25991.3
07:23:11|25991.3
07:23:12|25991.3
07:23:13|25991.3
07:23:14|25991.3
07:23:15|25991.3
07:23:15|25991.3
07:23:17|25991.3
07:23:18|25991.3
07:23:18|25991.3
07:23:20|25991.3
07:23:20|25991.3
07:23:22|25991.3
07:23:23|25991.3
07:23:24|25991.3
07:23:25|25991.3
07:23:26|25991.3
07:23:26|25991.3
07:23:27|25991.3
07:23:28|25991.3
07:23:29|25991.3
07:23:31|26000.82
07:23:32|26000.82
07:23:32|26000.82
07:23:34|26000.82
07:23:35|26000.82
07:23:36|26001.99
07:23:37|26001.99
07:23:38|26001.99
07:23:38|26001.99
07:23:40|26001.99
07:23:41|26001.99
07:23:42|26001.99
07:23:43|26001.99
07:23:44|26001.99
07:23:45|26001.99
07:23:46|26006.68
07:23:47|26006.96
07:23:48|26006.96
07:23:49|26006.96
07:23:50|26006.96
07:23:51|26006.96
07:23:52|26006.96
07:23:53|26006.96
07:23:54|26006.96
07:23:56|26006.96
07:23:56|26003.42
07:23:57|26004.
07:23:58|26004.
07:23:59|26004.
07:24:00|26004.52
07:24:02|26004.52
07:24:02|26004.52
07:24:03|26004.52
07:24:04|26004.52
07:24:05|26004.52
07:24:07|26004.52
07:24:08|26004.52
07:24:09|26006.96
07:24:10|26006.96
07:24:11|26006.96
07:24:12|26006.96
07:24:13|26006.96
07:24:14|26006.96
07:24:15|26006.96
07:24:16|26006.96
07:24:17|26006.96
07:24:18|26006.96
07:24:19|26006.96
07:24:20|26006.96
07:24:21|26006.96
07:24:22|26006.96
07:24:23|26006.96
07:24:24|26006.96
07:24:25|26006.96
07:24:26|26006.97
07:24:27|26006.97
07:24:28|26006.97
07:24:29|26006.97
07:24:30|26006.97
07:24:31|26006.97
07:24:32|26006.97
07:24:33|26006.97
07:24:34|26006.97
07:24:35|26006.97
07:24:36|26009.9
07:24:37|26009.9
07:24:38|26009.9
07:24:39|26009.9
07:24:40|26009.9
07:24:42|26023.
07:24:43|26023.
07:24:44|26020.43
07:24:45|26022.76
07:24:46|26020.7
07:24:47|26020.7
07:24:48|26020.7
07:24:49|26021.81
07:24:49|26021.81
07:24:51|26021.81
07:24:52|26021.81
07:24:52|26021.81
07:24:54|26021.81
07:24:55|26024.57
07:24:56|26024.57
07:24:56|26024.57
07:24:57|26024.57
07:24:59|26024.57
07:25:00|26024.57
07:25:01|26024.57
07:25:02|26022.05
07:25:02|26022.05
07:25:04|26022.05
07:25:05|26022.05
07:25:05|26022.05
07:25:07|26023.77
07:25:08|26023.77
07:25:09|26023.77
07:25:10|26023.77
07:25:11|26023.77
07:25:12|26023.77
07:25:13|26023.77
07:25:14|26023.77
07:25:15|26023.77
07:25:16|26023.77
07:25:16|26023.77
07:25:17|26025.
07:25:18|26025.
07:25:20|26025.
07:25:21|26025.
07:25:22|26025.
07:25:23|26025.
07:25:24|26025.
07:25:25|26025.
07:25:26|26025.
07:25:27|26025.
07:25:28|26025.
07:25:29|26025.
07:25:30|26025.
07:25:31|26025.
07:25:32|26025.
07:25:33|26025.
07:25:34|26025.
07:25:35|26025.
07:25:36|26025.
07:25:37|26025.
07:25:38|26025.
07:25:39|26025.
07:25:40|26025.
07:25:41|26025.
07:25:42|26025.
07:25:44|26025.
07:25:45|26025.
07:25:46|26025.
07:25:46|26025.
07:25:48|26025.
07:25:49|26026.82
07:25:50|26027.
07:25:51|26026.83
07:25:52|26015.78
07:25:53|26015.78
07:25:54|26025.
07:25:55|26025.
07:25:56|26025.
07:25:56|26025.
07:25:58|26025.
07:25:59|26025.
07:26:00|26025.
07:26:01|26025.
07:26:02|26025.
07:26:03|26025.
07:26:03|26025.
07:26:05|26025.
07:26:05|26025.
07:26:07|26025.
07:26:08|26013.01
07:26:09|26013.01
07:26:10|26013.01
07:26:10|26009.19
07:26:11|26009.19
07:26:13|26009.19
07:26:14|26009.19
07:26:15|26009.19
07:26:16|26009.19
07:26:17|26009.19
07:26:17|26009.19
07:26:19|26009.19
07:26:19|26009.19
07:26:21|26013.19
07:26:22|26019.79
07:26:23|26019.79
07:26:23|26019.79
07:26:25|26019.79
07:26:25|26019.79
07:26:27|26019.79
07:26:28|26019.79
07:26:29|26019.79
07:26:30|26019.79
07:26:31|26031.29
07:26:32|26031.29
07:26:33|26031.29
07:26:34|26029.62
07:26:35|26029.55
07:26:36|26029.55
07:26:36|26029.55
07:26:38|26029.59
07:26:39|26029.54
07:26:39|26029.54
07:26:41|26029.54
07:26:42|26029.54
07:26:43|26029.54
07:26:45|26031.95
07:26:46|26033.42
07:26:47|26038.78
07:26:48|26038.78
07:26:49|26038.78
07:26:50|26038.78
07:26:51|26034.2
07:26:51|26034.2
07:26:52|26034.2
07:26:54|26034.2
07:26:55|26031.16
07:26:56|26031.16
07:26:57|26031.16
07:26:58|26031.16
07:26:59|26031.16
07:27:00|26031.16
07:27:01|26031.16
07:27:02|26032.01
07:27:03|26032.01
07:27:04|26032.01
07:27:05|26032.01
07:27:06|26032.01
07:27:07|26032.01
07:27:08|26032.01
07:27:09|26032.02
07:27:10|26032.02
07:27:11|26032.02
07:27:12|26032.02
07:27:13|26032.01
07:27:14|26032.01
07:27:16|26032.01
07:27:16|26032.01
07:27:17|26032.01
07:27:18|26032.01
07:27:19|26032.01
07:27:21|26032.01
07:27:22|26032.01
07:27:22|26032.02
07:27:23|26032.02
07:27:24|26032.02
07:27:25|26032.02
07:27:27|26032.02
07:27:28|26032.02
07:27:29|26032.02
07:27:29|26032.02
07:27:30|26032.02
07:27:31|26032.02
07:27:33|26032.02
07:27:33|26032.02
07:27:35|26036.36
07:27:35|26036.36
07:27:37|26036.36
07:27:38|26036.36
07:27:39|26036.36
07:27:39|26036.36
07:27:41|26036.36
07:27:42|26036.36
07:27:42|26036.36
07:27:44|26036.36
07:27:46|26036.36
07:27:47|26036.36
07:27:48|26036.36
07:27:49|26036.36
07:27:50|26035.
07:27:51|26045.3
07:27:52|26045.07
07:27:53|26045.07
07:27:54|26045.
07:27:55|26045.
07:27:56|26045.
07:27:57|26045.
07:27:58|26045.
07:27:59|26045.
07:28:00|26045.
07:28:01|26045.
07:28:02|26045.
07:28:03|26045.
07:28:04|26042.43
07:28:05|26042.43
07:28:06|26042.43
07:28:07|26042.43
07:28:08|26042.43
07:28:10|26042.43
07:28:10|26042.43
07:28:11|26042.43
07:28:13|26042.43
07:28:13|26042.43
07:28:15|26042.43
07:28:16|26039.75
07:28:17|26039.75
07:28:18|26039.76
07:28:19|26046.65
07:28:19|26046.66
07:28:21|26046.66
07:28:22|26046.66
07:28:23|26046.66
07:28:24|26047.25
07:28:24|26047.25
07:28:25|26047.25
07:28:26|26047.25
07:28:28|26047.25
07:28:29|26047.25
07:28:29|26047.25
07:28:31|26047.25
07:28:32|26047.25
07:28:33|26047.25
07:28:34|26047.25
07:28:35|26047.25
07:28:36|26047.25
07:28:38|26037.
07:28:38|26037.
07:28:39|26037.
07:28:40|26037.
07:28:41|26037.
07:28:42|26037.
07:28:43|26037.
07:28:45|26037.
07:28:46|26037.
07:28:48|26037.
07:28:49|26037.
07:28:50|26032.78
07:28:51|26032.78
07:28:52|26032.78
07:28:53|26032.78
07:28:54|26032.78
07:28:55|26032.78
07:28:56|26032.78
07:28:57|26032.78
07:28:58|26034.99
07:28:59|26034.99
07:29:00|26034.99
07:29:01|26034.99
07:29:02|26034.99
07:29:03|26034.99
07:29:04|26034.99
07:29:05|26034.99
07:29:06|26034.99
07:29:07|26034.99
07:29:08|26034.99
07:29:09|26035.
07:29:10|26035.
07:29:11|26036.47
07:29:12|26036.18
07:29:14|26036.18
07:29:14|26036.18
07:29:15|26036.18
07:29:16|26036.18
07:29:17|26036.18
07:29:18|26036.18
07:29:19|26036.18
07:29:20|26034.99
07:29:21|26034.99
07:29:22|26034.99
07:29:23|26033.19
07:29:24|26033.19
07:29:25|26033.19
07:29:27|26033.19
07:29:28|26033.19
07:29:29|26033.19
07:29:30|26033.19
07:29:31|26033.19
07:29:32|26039.02
07:29:33|26039.02
07:29:34|26039.02
07:29:35|26038.
07:29:36|26039.48
07:29:37|26039.48
07:29:38|26039.48
07:29:40|26039.48
07:29:41|26039.48
07:29:41|26039.48
07:29:43|26039.48
07:29:44|26039.48
07:29:44|26039.48
07:29:46|26035.22
07:29:47|26035.22
07:29:48|26037.24
07:29:49|26037.24
07:29:50|26037.24
07:29:52|26037.24
07:29:52|26039.33
07:29:54|26039.33
07:29:54|26039.33
07:29:55|26039.33
07:29:57|26039.33
07:29:58|26039.33
07:29:59|26036.64
07:30:00|26036.64
07:30:01|26036.68
07:30:02|26036.74
07:30:03|26036.74
07:30:04|26036.74
07:30:05|26036.74
07:30:06|26036.74
07:30:07|26036.74
07:30:08|26036.74
07:30:09|26036.74
07:30:10|26036.74
07:30:11|26036.74
07:30:12|26038.99
07:30:13|26038.99
07:30:14|26038.99
07:30:15|26038.99
07:30:16|26038.99
07:30:17|26038.99
07:30:18|26039.02
07:30:19|26039.01
07:30:20|26039.01
07:30:21|26039.01
07:30:22|26037.98
07:30:23|26037.98
07:30:24|26037.98
07:30:25|26037.98
07:30:26|26037.98
07:30:27|26037.98
07:30:28|26037.98
07:30:29|26038.24
07:30:30|26041.24
07:30:31|26041.24
07:30:32|26041.24
07:30:33|26041.24
07:30:34|26041.24
07:30:35|26041.24
07:30:36|26041.24
07:30:37|26042.36
07:30:38|26042.36
07:30:39|26042.36
07:30:41|26042.55
07:30:41|26042.55
07:30:42|26042.55
07:30:43|26042.55
07:30:44|26042.55
07:30:45|26042.55
07:30:47|26042.55
07:30:48|26042.55
07:30:49|26042.55
07:30:50|26042.55
07:30:51|26042.55
07:30:52|26042.55
07:30:54|26042.55
07:30:54|26042.55
07:30:55|26042.55
07:30:56|26042.55
07:30:57|26042.55
07:30:58|26043.26
07:30:59|26043.26
07:31:00|26043.26
07:31:01|26043.26
07:31:02|26043.26
07:31:03|26043.26
07:31:04|26043.26
07:31:05|26043.26
07:31:06|26044.68
07:31:07|26044.68
07:31:09|26044.68
07:31:09|26044.68
07:31:10|26044.68
07:31:12|26044.68
07:31:13|26044.68
07:31:13|26044.68
07:31:14|26044.68
07:31:15|26044.68
07:31:16|26044.68
07:31:17|26044.68
07:31:19|26044.68
07:31:20|26044.68
07:31:20|26044.68
07:31:21|26044.68
07:31:23|26044.68
07:31:23|26044.68
07:31:24|26044.68
07:31:26|26044.68
07:31:26|26050.
07:31:27|26050.
07:31:28|26050.
07:31:30|26050.
07:31:31|26050.
07:31:32|26050.
07:31:32|26050.
07:31:34|26050.
07:31:35|26050.
07:31:35|26050.44
07:31:36|26050.44
07:31:37|26050.44
07:31:38|26050.44
07:31:39|26050.44
07:31:41|26050.44
07:31:41|26050.44
07:31:42|26050.44
07:31:43|26050.44
07:31:44|26053.19
07:31:46|26053.19
07:31:46|26050.7
07:31:47|26050.7
07:31:49|26050.7
07:31:50|26050.7
07:31:52|26050.7
07:31:52|26050.7
07:31:53|26052.32
07:31:54|26052.32
07:31:55|26050.89
07:31:57|26046.63
07:31:57|26046.63
07:31:58|26048.29
07:31:59|26048.29
07:32:00|26048.29
07:32:02|26048.29
07:32:03|26048.29
07:32:04|26048.52
07:32:05|26048.52
07:32:06|26048.52
07:32:07|26048.52
07:32:08|26048.52
07:32:09|26048.52
07:32:10|26048.52
07:32:11|26048.52
07:32:13|26048.52
07:32:13|26048.52
07:32:14|26048.52
07:32:15|26049.11
07:32:16|26049.11
07:32:17|26049.11
07:32:18|26049.11
07:32:19|26051.
07:32:20|26051.
07:32:21|26051.
07:32:22|26051.
07:32:23|26051.
07:32:24|26051.
07:32:25|26049.
07:32:26|26049.
07:32:27|26049.
07:32:28|26049.
07:32:29|26049.
07:32:31|26049.
07:32:31|26049.
07:32:32|26049.
07:32:33|26045.24
07:32:35|26045.24
07:32:35|26045.24
07:32:36|26045.24
07:32:37|26045.24
07:32:38|26045.24
07:32:39|26045.24
07:32:40|26050.63
07:32:41|26050.63
07:32:43|26050.63
07:32:43|26050.63
07:32:45|26050.63
07:32:45|26050.63
07:32:47|26050.63
07:32:47|26050.63
07:32:49|26050.63
07:32:50|26050.63
07:32:52|26050.63
07:32:53|26050.63
07:32:54|26048.89
07:32:55|26048.89
07:32:57|26048.89
07:32:57|26048.89
07:32:58|26046.77
07:32:59|26046.77
07:33:00|26046.77
07:33:01|26046.77
07:33:02|26046.77
07:33:03|26046.77
07:33:04|26046.77
07:33:06|26046.77
07:33:07|26046.77
07:33:07|26046.77
07:33:09|26046.77
07:33:09|26046.77
07:33:10|26046.77
07:33:12|26046.77
07:33:12|26046.77
07:33:13|26046.77
07:33:14|26044.9
07:33:15|26044.9
07:33:17|26044.9
07:33:17|26044.9
07:33:19|26044.9
07:33:20|26044.9
07:33:20|26044.9
07:33:21|26044.9
07:33:22|26044.9
07:33:24|26044.9
07:33:25|26046.33
07:33:26|26046.33
07:33:27|26046.33
07:33:28|26046.33
07:33:28|26046.33
07:33:29|26046.33
07:33:31|26046.27
07:33:31|26046.27
07:33:32|26046.27
07:33:34|26046.27
07:33:34|26044.04
07:33:36|26044.04
07:33:36|26044.04
07:33:38|26044.04
07:33:39|26044.04
07:33:40|26045.08
07:33:40|26045.08
07:33:41|26044.03
07:33:42|26044.26
07:33:43|26044.26
07:33:44|26044.26
07:33:46|26044.71
07:33:46|26044.71
07:33:47|26044.7
07:33:48|26045.11
07:33:49|26045.11
07:33:51|26046.26
07:33:52|26046.26
07:33:53|26046.26
07:33:54|26046.26
07:33:55|26046.26
07:33:56|26046.26
07:33:57|26046.26
07:33:58|26046.26
07:33:59|26046.26
07:34:00|26046.26
07:34:01|26046.25
07:34:02|26046.25
07:34:03|26046.25
07:34:04|26046.1
07:34:05|26046.07
07:34:06|26046.04
07:34:07|26046.04
07:34:08|26046.04
07:34:09|26046.04
07:34:10|26046.04
07:34:11|26046.04
07:34:12|26044.
07:34:13|26044.
07:34:15|26044.
07:34:16|26044.
07:34:17|26044.
07:34:18|26044.
07:34:18|26044.
07:34:19|26044.
07:34:20|26046.43
07:34:21|26046.44
07:34:22|26046.44
07:34:23|26045.
07:34:24|26045.
07:34:26|26045.
07:34:26|26045.
07:34:27|26045.
07:34:29|26045.
07:34:29|26045.
07:34:30|26045.
07:34:31|26045.
07:34:32|26045.
07:34:33|26042.
07:34:34|26042.
07:34:35|26042.01
07:34:37|26042.01
07:34:38|26042.01
07:34:38|26042.01
07:34:39|26042.01
07:34:40|26042.01
07:34:41|26042.01
07:34:42|26041.
07:34:43|26040.
07:34:44|26038.35
07:34:45|26037.34
07:34:46|26035.27
07:34:48|26035.27
07:34:48|26035.27
07:34:49|26034.54
07:34:50|26034.54
07:34:52|26034.54
07:34:53|26034.54
07:34:54|26034.54
07:34:55|26034.54
07:34:56|26034.56
07:34:56|26034.56
07:34:58|26034.56
07:34:59|26034.56
07:35:00|26034.56
07:35:01|26034.57
07:35:02|26034.57
07:35:03|26034.57
07:35:04|26034.57
07:35:05|26033.37
07:35:06|26033.37
07:35:07|26033.37
07:35:10|26033.37
07:35:11|26033.37
07:35:12|26033.37
07:35:13|26033.37
07:35:14|26032.41
07:35:15|26032.41
07:35:16|26030.85
07:35:17|26030.85
07:35:18|26030.46
07:35:19|26030.17
07:35:20|26030.17
07:35:21|26030.17
07:35:22|26030.17
07:35:23|26030.17
07:35:24|26030.17
07:35:25|26030.17
07:35:26|26030.17
07:35:27|26030.17
07:35:28|26030.44
07:35:29|26030.
07:35:30|26030.
07:35:31|26030.
07:35:32|26030.
07:35:33|26030.
07:35:34|26030.
07:35:35|26030.
07:35:36|26031.13
07:35:37|26032.
07:35:38|26032.
07:35:39|26032.
07:35:40|26032.
07:35:41|26032.
07:35:42|26032.
07:35:43|26033.85
07:35:44|26033.85
07:35:45|26033.85
07:35:46|26033.88
07:35:47|26033.88
07:35:48|26033.88
07:35:49|26033.77
07:35:50|26034.
07:35:52|26036.17
07:35:53|26037.15
07:35:54|26037.15
07:35:55|26027.41
07:35:56|26022.49
07:35:57|26022.49
07:35:58|26021.2
07:35:59|26021.2
07:36:00|26021.2
07:36:01|26021.2
07:36:02|26021.2
07:36:03|26021.2
07:36:04|26020.01
07:36:05|26020.01
07:36:06|26019.71
07:36:08|26019.55
07:36:08|26019.55
07:36:10|26019.55
07:36:11|26019.28
07:36:12|26019.28
07:36:13|26019.28
07:36:14|26019.28
07:36:15|26019.28
07:36:16|26019.28
07:36:17|26019.28
07:36:18|26019.28
07:36:19|26019.28
07:36:20|26019.28
07:36:21|26019.28
07:36:22|26015.
07:36:23|26015.
07:36:23|26015.
07:36:25|26015.
07:36:25|26015.
07:36:27|26016.39
07:36:28|26016.39
07:36:29|26016.39
07:36:30|26016.39
07:36:31|26016.39
07:36:31|26016.39
07:36:32|26016.39
07:36:34|26017.18
07:36:34|26016.82
07:36:35|26017.05
07:36:37|26017.59
07:36:38|26017.59
07:36:38|26017.59
07:36:40|26019.29
07:36:41|26017.51
07:36:41|26017.51
07:36:43|26017.51
07:36:44|26017.51
07:36:44|26017.51
07:36:45|26017.51
07:36:47|26017.51
07:36:47|26017.51
07:36:49|26017.51
07:36:50|26017.51
07:36:50|26020.16
07:36:52|26020.16
07:36:53|26020.16
07:36:55|26020.17
07:36:55|26023.54
07:36:56|26023.54
07:36:57|26023.54
07:36:59|26024.18
07:37:00|26024.18
07:37:00|26024.18
07:37:01|26024.18
07:37:03|26024.18
07:37:04|26024.18
07:37:05|26024.17
07:37:06|26024.17
07:37:07|26024.17
07:37:08|26024.17
07:37:09|26024.17
07:37:10|26024.17
07:37:10|26024.17
07:37:12|26024.17
07:37:13|26026.74
07:37:14|26026.74
07:37:14|26026.74
07:37:16|26024.86
07:37:17|26024.86
07:37:18|26024.86
07:37:19|26023.35
07:37:20|26023.95
07:37:22|26023.95
07:37:22|26023.95
07:37:23|26023.95
07:37:24|26023.95
07:37:25|26023.95
07:37:26|26023.95
07:37:27|26024.04
07:37:28|26024.04
07:37:29|26026.21
07:37:30|26026.21
07:37:31|26026.21
07:37:32|26026.21
07:37:33|26026.21
07:37:35|26026.21
07:37:35|26026.21
07:37:36|26026.27
07:37:37|26026.27
07:37:38|26026.27
07:37:39|26026.27
07:37:40|26028.64
07:37:41|26026.85
07:37:42|26030.07
07:37:43|26030.07
07:37:44|26030.07
07:37:46|26030.07
07:37:46|26030.07
07:37:47|26030.07
07:37:48|26030.07
07:37:49|26030.07
07:37:51|26030.07
07:37:51|26030.07
07:37:53|26030.07
07:37:54|26030.07
07:37:55|26030.07
07:37:56|26028.94
07:37:57|26028.94
07:37:58|26028.94
07:38:00|26028.94
07:38:01|26028.94
07:38:02|26028.94
07:38:02|26028.94
07:38:03|26031.1
07:38:05|26032.95
07:38:06|26032.95
07:38:06|26032.95
07:38:07|26032.95
07:38:08|26032.95
07:38:10|26032.95
07:38:11|26032.95
07:38:11|26032.95
07:38:12|26032.89
07:38:13|26032.87
07:38:15|26032.86
07:38:16|26032.7
07:38:16|26032.7
07:38:17|26032.7
07:38:18|26032.11
07:38:20|26032.11
07:38:20|26032.11
07:38:22|26032.13
07:38:22|26032.12
07:38:24|26032.12
07:38:24|26032.12
07:38:25|26032.12
07:38:27|26033.86
07:38:28|26033.86
07:38:28|26033.86
07:38:29|26033.89
07:38:31|26033.89
07:38:32|26032.83
07:38:33|26033.33
07:38:34|26033.33
07:38:34|26033.33
07:38:36|26033.33
07:38:37|26033.33
07:38:38|26033.33
07:38:39|26033.33
07:38:39|26033.33
07:38:41|26033.33
07:38:42|26033.33
07:38:43|26038.9
07:38:44|26038.9
07:38:45|26038.9
07:38:46|26038.9
07:38:47|26038.9
07:38:48|26038.9
07:38:49|26038.9
07:38:50|26034.83
07:38:51|26034.83
07:38:52|26034.83
07:38:53|26034.83
07:38:54|26034.83
07:38:55|26034.83
07:38:56|26035.77
07:38:57|26035.77
07:38:58|26034.18
07:38:59|26034.18
07:39:00|26036.67
07:39:01|26036.67
07:39:03|26035.02
07:39:03|26035.02
07:39:04|26035.08
07:39:05|26035.08
07:39:06|26033.83
07:39:07|26033.83
07:39:08|26033.83
07:39:09|26033.83
07:39:10|26033.83
07:39:12|26033.83
07:39:13|26033.83
07:39:14|26033.83
07:39:14|26033.83
07:39:15|26028.1
07:39:16|26028.1
07:39:17|26028.1
07:39:18|26028.1
07:39:19|26026.01
07:39:20|26026.01
07:39:21|26026.01
07:39:22|26026.01
07:39:24|26026.01
07:39:24|26026.01
07:39:25|26026.01
07:39:26|26026.01
07:39:28|26026.01
07:39:29|26026.01
07:39:29|26026.01
07:39:30|26026.01
07:39:31|26026.01
07:39:32|26026.01
07:39:33|26026.01
07:39:34|26026.06
07:39:35|26026.06
07:39:36|26026.06
07:39:38|26025.
07:39:39|26025.
07:39:39|26021.
07:39:40|26021.
07:39:41|26021.
07:39:42|26021.
07:39:43|26021.
07:39:44|26018.04
07:39:45|26018.04
07:39:46|26018.04
07:39:47|26021.4
07:39:48|26027.21
07:39:49|26027.21
07:39:51|26027.67
07:39:51|26027.67
07:39:52|26027.67
07:39:53|26027.67
07:39:54|26027.67
07:39:56|26027.67
07:39:58|26027.67
07:39:58|26027.67
07:39:59|26027.67
07:40:00|26027.67
07:40:02|26027.67
07:40:02|26027.67
07:40:04|26027.67
07:40:05|26025.93
07:40:06|26025.93
07:40:07|26025.93
07:40:08|26025.93
07:40:09|26025.76
07:40:10|26025.76
07:40:11|26025.76
07:40:12|26025.76
07:40:13|26025.76
07:40:14|26025.76
07:40:15|26025.76
07:40:16|26025.76
07:40:17|26025.76
07:40:18|26025.76
07:40:19|26025.76
07:40:21|26023.98
07:40:21|26023.98
07:40:22|26023.98
07:40:23|26023.16
07:40:24|26023.16
07:40:25|26023.21
07:40:26|26023.21
07:40:27|26023.21
07:40:29|26023.21
07:40:29|26023.21
07:40:31|26023.21
07:40:32|26023.21
07:40:33|26023.21
07:40:34|26023.21
07:40:34|26023.21
07:40:35|26023.24
07:40:36|26023.24
07:40:37|26023.27
07:40:39|26023.27
07:40:39|26023.27
07:40:41|26023.27
07:40:41|26023.27
07:40:42|26023.27
07:40:44|26023.27
07:40:44|26023.27
07:40:45|26020.
07:40:46|26020.
07:40:47|26020.
07:40:49|26020.
07:40:50|26020.
07:40:50|26020.
07:40:52|26019.85
07:40:52|26022.07
07:40:54|26020.14
07:40:55|26022.11
07:40:55|26022.18
07:40:57|26022.18
07:40:59|26022.18
07:41:00|26022.18
07:41:00|26022.18
07:41:02|26022.25
07:41:03|26022.25
07:41:04|26022.25
07:41:05|26022.25
07:41:06|26028.
07:41:07|26028.
07:41:08|26028.
07:41:09|26028.
07:41:11|26027.99
07:41:11|26027.99
07:41:12|26029.15
07:41:13|26029.15
07:41:14|26033.38
07:41:15|26035.31
07:41:16|26035.38
07:41:18|26035.58
07:41:19|26035.55
07:41:20|26035.55
07:41:21|26035.55
07:41:22|26035.54
07:41:23|26035.54
07:41:23|26035.54
07:41:24|26035.54
07:41:26|26035.54
07:41:27|26035.54
07:41:28|26035.54
07:41:29|26032.86
07:41:30|26032.86
07:41:31|26032.86
07:41:32|26032.86
07:41:33|26030.59
07:41:34|26030.59
07:41:35|26030.59
07:41:36|26030.59
07:41:37|26030.59
07:41:38|26030.59
07:41:39|26030.59
07:41:40|26030.59
07:41:41|26030.59
07:41:42|26030.59
07:41:42|26030.59
07:41:44|26030.59
07:41:44|26030.59
07:41:46|26029.7
07:41:47|26029.7
07:41:48|26029.7
07:41:49|26029.7
07:41:50|26029.7
07:41:51|26029.7
07:41:51|26029.7
07:41:53|26029.7
07:41:54|26029.7
07:41:55|26029.7
07:41:56|26029.7
07:41:57|26029.7
07:41:59|26029.7
07:41:59|26029.7
07:42:00|26029.7
07:42:01|26029.7
07:42:02|26029.7
07:42:03|26029.7
07:42:04|26029.7
07:42:06|26029.7
07:42:06|26025.53
07:42:07|26025.53
07:42:08|26029.96
07:42:09|26029.96
07:42:11|26028.05
07:42:11|26027.96
07:42:12|26027.96
07:42:13|26027.96
07:42:14|26027.96
07:42:16|26026.94
07:42:16|26026.94
07:42:17|26025.05
07:42:18|26025.05
07:42:19|26025.05
07:42:20|26025.05
07:42:21|26025.05
07:42:22|26028.78
07:42:23|26028.78
07:42:24|26028.78
07:42:25|26028.78
07:42:26|26028.78
07:42:27|26028.78
07:42:28|26028.78
07:42:29|26028.78
07:42:30|26029.01
07:42:31|26029.01
07:42:32|26029.01
07:42:33|26029.01
07:42:34|26029.01
07:42:36|26029.01
07:42:37|26029.01
07:42:37|26029.01
07:42:39|26029.01
07:42:40|26029.02
07:42:41|26030.3
07:42:41|26030.3
07:42:43|26030.3
07:42:43|26030.3
07:42:45|26031.38
07:42:46|26031.38
07:42:47|26031.38
07:42:48|26031.05
07:42:48|26031.
07:42:50|26031.
07:42:51|26031.
07:42:51|26031.
07:42:52|26031.
07:42:54|26029.74
07:42:55|26029.74
07:42:56|26029.74
07:42:57|26029.74
07:42:57|26029.74
07:42:59|26029.01
07:43:00|26029.01
07:43:02|26029.01
07:43:03|26029.01
07:43:04|26029.01
07:43:05|26029.01
07:43:06|26029.01
07:43:07|26029.01
07:43:08|26029.01
07:43:09|26029.01
07:43:10|26029.01
07:43:11|26029.02
07:43:12|26029.02
07:43:13|26029.02
07:43:14|26029.
07:43:15|26029.
07:43:16|26029.
07:43:17|26029.
07:43:18|26029.
07:43:19|26029.01
07:43:19|26029.01
07:43:21|26029.01
07:43:21|26029.01
07:43:23|26025.47
07:43:24|26025.47
07:43:25|26025.47
07:43:25|26025.47
07:43:27|26025.47
07:43:28|26026.01
07:43:29|26026.01
07:43:30|26026.01
07:43:31|26025.79
07:43:32|26025.79
07:43:33|26025.79
07:43:33|26025.79
07:43:34|26025.79
07:43:36|26025.79
07:43:36|26025.79
07:43:38|26025.79
07:43:39|26024.03
07:43:40|26024.
07:43:41|26024.
07:43:42|26024.
07:43:42|26024.
07:43:43|26024.
07:43:45|26024.35
07:43:46|26024.35
07:43:47|26024.35
07:43:48|26026.47
07:43:49|26026.47
07:43:49|26026.47
07:43:50|26026.47
07:43:52|26026.47
07:43:52|26026.47
07:43:54|26026.47
07:43:55|26026.47
07:43:56|26026.47
07:43:56|26026.47
07:43:57|26026.32
07:43:59|26026.32
07:44:00|26026.41
07:44:02|26026.41
07:44:03|26026.41
07:44:04|26026.41
07:44:05|26026.41
07:44:06|26026.41
07:44:07|26026.41
07:44:08|26026.41
07:44:08|26026.41
07:44:10|26026.41
07:44:10|26026.41
07:44:12|26026.41
07:44:13|26026.41
07:44:14|26026.41
07:44:15|26026.41
07:44:16|26026.41
07:44:17|26026.41
07:44:18|26026.41
07:44:20|26026.41
07:44:21|26026.41
07:44:22|26026.41
07:44:22|26026.41
07:44:23|26026.41
07:44:24|26026.41
07:44:26|26026.41
07:44:27|26026.41
07:44:27|26026.41
07:44:28|26026.41
07:44:30|26026.41
07:44:31|26026.41
07:44:31|26026.41
07:44:32|26026.41
07:44:34|26026.41
07:44:34|26026.41
07:44:35|26023.39
07:44:37|26022.9
07:44:38|26019.
07:44:39|26019.
07:44:40|26019.
07:44:41|26019.
07:44:42|26019.
07:44:43|26019.
07:44:44|26019.
07:44:45|26025.41
07:44:46|26025.4
07:44:47|26025.4
07:44:48|26025.4
07:44:49|26025.4
07:44:50|26025.4
07:44:51|26025.4
07:44:52|26022.
07:44:53|26022.
07:44:54|26020.86
07:44:55|26020.27
07:44:56|26020.27
07:44:57|26020.27
07:44:58|26020.27
07:44:59|26020.27
07:45:00|26020.27
07:45:02|26020.27
07:45:02|26027.57
07:45:03|26027.46
07:45:04|26027.46
07:45:05|26026.69
07:45:06|26024.34
07:45:07|26024.34
07:45:10|26024.34
07:45:10|26024.34
07:45:11|26021.86
07:45:12|26021.86
07:45:13|26021.86
07:45:14|26021.86
07:45:15|26021.62
07:45:16|26021.6
07:45:17|26021.6
07:45:18|26021.6
07:45:19|26021.6
07:45:20|26021.59
07:45:21|26021.31
07:45:22|26021.
07:45:23|26021.
07:45:24|26021.
07:45:25|26021.
07:45:26|26022.05
07:45:27|26022.05
07:45:28|26022.05
07:45:29|26022.05
07:45:30|26022.05
07:45:31|26021.25
07:45:33|26021.25
07:45:33|26022.42
07:45:34|26022.42
07:45:35|26021.79
07:45:36|26023.95
07:45:37|26023.95
07:45:38|26023.95
07:45:39|26023.95
07:45:40|26023.95
07:45:41|26024.19
07:45:43|26024.13
07:45:43|26024.13
07:45:45|26024.13
07:45:45|26024.13
07:45:47|26024.13
07:45:47|26024.13
07:45:49|26024.13
07:45:49|26024.13
07:45:50|26024.13
07:45:51|26024.13
07:45:52|26021.
07:45:54|26021.
07:45:54|26021.
07:45:56|26021.
07:45:56|26021.
07:45:57|26022.51
07:45:58|26022.51
07:45:59|26022.51
07:46:00|26022.44
07:46:02|26022.44
07:46:03|26022.44
07:46:04|26022.44
07:46:05|26022.44
07:46:06|26022.44
07:46:07|26022.44
07:46:08|26022.44
07:46:09|26022.44
07:46:10|26022.44
07:46:11|26022.44
07:46:12|26020.27
07:46:13|26019.75
07:46:14|26019.77
07:46:16|26019.77
07:46:16|26019.77
07:46:17|26019.77
07:46:18|26019.66
07:46:19|26019.66
07:46:20|26019.66
07:46:21|26019.66
07:46:22|26019.66
07:46:23|26019.66
07:46:24|26019.66
07:46:25|26019.66
07:46:26|26017.57
07:46:27|26017.57
07:46:28|26017.57
07:46:29|26017.57
07:46:31|26017.57
07:46:31|26016.87
07:46:32|26016.87
07:46:33|26016.87
07:46:34|26016.87
07:46:35|26016.87
07:46:36|26016.87
07:46:37|26016.87
07:46:38|26016.95
07:46:39|26017.66
07:46:40|26017.83
07:46:41|26016.66
07:46:42|26017.12
07:46:44|26017.52
07:46:44|26015.9
07:46:46|26018.77
07:46:47|26018.77
07:46:48|26018.76
07:46:48|26018.76
07:46:49|26018.67
07:46:51|26018.58
07:46:52|26018.58
07:46:53|26018.58
07:46:53|26018.58
07:46:55|26019.
07:46:56|26019.
07:46:57|26019.
07:46:58|26018.66
07:46:58|26018.66
07:46:59|26018.66
07:47:01|26018.66
07:47:02|26018.66
07:47:03|26018.66
07:47:04|26018.66
07:47:05|26018.66
07:47:06|26018.66
07:47:07|26019.
07:47:08|26019.
07:47:09|26019.
07:47:10|26021.
07:47:11|26021.
07:47:13|26021.
07:47:13|26021.
07:47:14|26021.
07:47:15|26021.
07:47:17|26021.
07:47:18|26021.
07:47:19|26021.
07:47:20|26021.
07:47:21|26020.99
07:47:21|26020.99
07:47:23|26021.02
07:47:24|26021.02
07:47:24|26021.02
07:47:25|26025.9
07:47:26|26025.9
07:47:27|26025.9
07:47:29|26025.9
07:47:30|26025.9
07:47:31|26026.15
07:47:32|26026.15
07:47:33|26022.11
07:47:34|26022.92
07:47:35|26023.88
07:47:36|26023.88
07:47:37|26023.88
07:47:37|26023.88
07:47:39|26023.88
07:47:40|26024.82
07:47:41|26024.82
07:47:42|26024.82
07:47:43|26024.82
07:47:44|26024.82
07:47:44|26024.82
07:47:46|26024.82
07:47:46|26024.82
07:47:48|26024.82
07:47:49|26024.83
07:47:50|26024.83
07:47:50|26024.83
07:47:52|26024.83
07:47:53|26025.64
07:47:54|26025.64
07:47:55|26025.64
07:47:55|26025.64
07:47:56|26025.64
07:47:58|26024.82
07:47:59|26024.82
07:47:59|26024.82
07:48:01|26024.82
07:48:01|26024.82
07:48:02|26024.82
07:48:04|26024.82
07:48:05|26025.57
07:48:07|26025.57
07:48:07|26025.57
07:48:08|26025.57
07:48:09|26025.57
07:48:10|26025.66
07:48:11|26025.66
07:48:12|26025.66
07:48:13|26025.66
07:48:15|26025.66
07:48:15|26025.66
07:48:16|26025.66
07:48:17|26025.66
07:48:18|26025.66
07:48:19|26025.65
07:48:20|26025.65
07:48:21|26025.67
07:48:22|26025.67
07:48:24|26025.67
07:48:24|26025.67
07:48:26|26025.66
07:48:26|26025.66
07:48:27|26025.66
07:48:29|26025.66
07:48:29|26025.66
07:48:31|26025.66
07:48:32|26025.71
07:48:33|26025.71
07:48:34|26033.69
07:48:35|26033.69
07:48:36|26033.69
07:48:37|26035.15
07:48:38|26035.15
07:48:39|26035.15
07:48:40|26033.5
07:48:40|26033.5
07:48:42|26033.5
07:48:43|26033.5
07:48:44|26034.34
07:48:44|26034.34
07:48:46|26034.34
07:48:47|26034.7
07:48:47|26034.86
07:48:49|26034.91
07:48:50|26035.76
07:48:51|26035.72
07:48:52|26035.72
07:48:52|26035.72
07:48:54|26035.72
07:48:54|26035.76
07:48:56|26035.76
07:48:57|26035.76
07:48:58|26034.82
07:48:59|26034.82
07:49:00|26034.82
07:49:01|26034.82
07:49:01|26034.82
07:49:02|26034.82
07:49:04|26034.82
07:49:05|26034.82
07:49:06|26031.4
07:49:07|26031.4
07:49:09|26030.31
07:49:10|26031.41
07:49:10|26031.42
07:49:12|26031.42
07:49:13|26031.42
07:49:14|26031.42
07:49:14|26031.42
07:49:16|26031.42
07:49:16|26031.42
07:49:17|26031.42
07:49:18|26031.42
07:49:20|26028.5
07:49:20|26028.5
07:49:21|26028.5
07:49:23|26028.5
07:49:24|26028.5
07:49:24|26028.5
07:49:26|26028.5
07:49:27|26028.5
07:49:27|26028.96
07:49:28|26028.96
07:49:29|26028.96
07:49:31|26028.96
07:49:31|26028.96
07:49:33|26028.96
07:49:34|26028.96
07:49:34|26028.96
07:49:35|26028.96
07:49:36|26029.15
07:49:37|26029.15
07:49:38|26029.15
07:49:40|26029.15
07:49:41|26029.15
07:49:42|26029.15
07:49:43|26029.15
07:49:43|26030.44
07:49:45|26030.44
07:49:46|26030.44
07:49:46|26030.44
07:49:47|26032.
07:49:48|26032.
07:49:49|26032.
07:49:50|26032.
07:49:52|26032.
07:49:53|26030.47
07:49:53|26030.47
07:49:54|26030.47
07:49:56|26030.47
07:49:56|26030.47
07:49:57|26031.97
07:49:58|26031.97
07:49:59|26032.1
07:50:00|26035.
07:50:02|26035.
07:50:02|26035.
07:50:03|26035.
07:50:05|26031.92
07:50:06|26031.92
07:50:08|26031.92
07:50:09|26031.92
07:50:10|26031.92
07:50:11|26031.24
07:50:12|26030.22
07:50:13|26030.22
07:50:13|26031.17
07:50:14|26031.17
07:50:16|26031.17
07:50:17|26031.17
07:50:18|26031.17
07:50:18|26031.17
07:50:20|26031.17
07:50:21|26031.17
07:50:22|26030.
07:50:23|26030.01
07:50:24|26030.01
07:50:25|26030.
07:50:26|26029.59
07:50:27|26029.59
07:50:28|26029.59
07:50:29|26029.59
07:50:30|26029.59
07:50:31|26029.59
07:50:32|26028.62
07:50:33|26028.62
07:50:34|26028.62
07:50:35|26028.62
07:50:36|26026.48
07:50:37|26026.48
07:50:38|26028.56
07:50:39|26028.56
07:50:40|26028.56
07:50:41|26025.44
07:50:42|26025.44
07:50:43|26028.14
07:50:44|26031.4
07:50:45|26031.4
07:50:46|26031.4
07:50:47|26031.4
07:50:48|26031.4
07:50:49|26031.4
07:50:50|26031.4
07:50:51|26030.34
07:50:52|26030.34
07:50:53|26030.34
07:50:54|26030.34
07:50:55|26030.34
07:50:56|26030.34
07:50:57|26030.34
07:50:58|26030.34
07:50:59|26030.34
07:51:00|26030.34
07:51:01|26030.34
07:51:02|26030.34
07:51:03|26030.34
07:51:04|26030.34
07:51:05|26030.34
07:51:06|26030.34
07:51:08|26030.34
07:51:08|26030.89
07:51:09|26030.89
07:51:10|26030.89
07:51:11|26030.89
07:51:13|26030.89
07:51:13|26030.89
07:51:15|26030.89
07:51:16|26030.89
07:51:17|26030.89
07:51:18|26030.89
07:51:18|26027.17
07:51:19|26027.17
07:51:21|26027.17
07:51:22|26027.17
07:51:23|26027.17
07:51:23|26027.17
07:51:25|26027.17
07:51:26|26027.17
07:51:26|26027.17
07:51:28|26027.17
07:51:28|26029.04
07:51:30|26029.19
07:51:31|26029.19
07:51:32|26029.19
07:51:33|26029.19
07:51:34|26029.19
07:51:34|26029.19
07:51:35|26029.19
07:51:36|26029.19
07:51:38|26029.19
07:51:38|26029.19
07:51:39|26030.34
07:51:40|26031.4
07:51:41|26031.4
07:51:42|26037.99
07:51:44|26037.99
07:51:44|26037.99
07:51:46|26037.99
07:51:46|26037.99
07:51:48|26037.99
07:51:48|26037.99
07:51:49|26037.99
07:51:51|26038.
07:51:51|26040.
07:51:52|26040.
07:51:53|26040.
07:51:54|26040.
07:51:56|26040.
07:51:56|26040.
07:51:57|26040.
07:51:59|26040.
07:52:00|26040.
07:52:00|26038.03
07:52:01|26038.03
07:52:03|26038.03
07:52:03|26038.03
07:52:04|26038.03
07:52:05|26038.03
07:52:06|26039.99
07:52:08|26039.99
07:52:10|26039.99
07:52:10|26039.99
07:52:11|26040.35
07:52:12|26037.74
07:52:13|26037.74
07:52:14|26037.74
07:52:16|26037.74
07:52:17|26037.74
07:52:17|26037.74
07:52:19|26037.74
07:52:20|26037.74
07:52:21|26037.74
07:52:22|26037.74
07:52:23|26037.74
07:52:23|26037.74
07:52:24|26037.74
07:52:25|26035.02
07:52:26|26035.02
07:52:27|26035.02
07:52:28|26035.02
07:52:29|26034.
07:52:30|26034.
07:52:31|26034.
07:52:32|26034.
07:52:34|26034.
07:52:34|26034.
07:52:35|26034.
07:52:37|26034.
07:52:38|26034.
07:52:39|26034.
07:52:40|26034.
07:52:40|26034.
07:52:42|26034.
07:52:43|26034.
07:52:44|26037.96
07:52:45|26037.96
07:52:46|26037.6
07:52:47|26037.6
07:52:48|26036.32
07:52:49|26036.32
07:52:50|26036.32
07:52:51|26036.32
07:52:52|26036.32
07:52:53|26036.32
07:52:54|26036.32
07:52:55|26034.
07:52:56|26034.
07:52:57|26034.
07:52:58|26034.
07:52:59|26034.
07:53:00|26034.
07:53:01|26034.
07:53:02|26034.
07:53:03|26034.
07:53:04|26034.
07:53:05|26034.
07:53:06|26034.
07:53:07|26034.
07:53:08|26034.
07:53:10|26035.23
07:53:11|26035.23
07:53:12|26035.24
07:53:13|26035.24
07:53:14|26033.78
07:53:15|26033.78
07:53:16|26033.78
07:53:17|26033.78
07:53:18|26033.78
07:53:19|26033.78
07:53:19|26033.78
07:53:21|26033.78
07:53:22|26033.78
07:53:23|26035.
07:53:24|26035.
07:53:25|26035.
07:53:26|26035.
07:53:27|26035.
07:53:28|26035.
07:53:29|26035.
07:53:30|26035.
07:53:31|26035.
07:53:33|26035.
07:53:33|26035.
07:53:34|26035.
07:53:35|26035.
07:53:36|26035.
07:53:37|26035.
07:53:38|26035.
07:53:39|26035.
07:53:40|26035.
07:53:41|26035.
07:53:42|26035.
07:53:43|26035.
07:53:44|26035.
07:53:45|26034.03
07:53:47|26034.03
07:53:47|26034.03
07:53:48|26034.03
07:53:49|26034.03
07:53:50|26034.03
07:53:51|26033.95
07:53:52|26033.95
07:53:54|26033.95
07:53:55|26033.95
07:53:55|26033.95
07:53:57|26033.95
07:53:58|26033.95
07:53:59|26033.95
07:53:59|26033.95
07:54:00|26033.95
07:54:01|26033.95
07:54:03|26033.95
07:54:04|26033.95
07:54:04|26033.95
07:54:06|26033.95
07:54:06|26033.95
07:54:07|26033.95
07:54:09|26033.95
07:54:10|26033.95
07:54:11|26033.95
07:54:12|26033.95
07:54:14|26033.95
07:54:15|26034.
07:54:15|26034.
07:54:17|26035.43
07:54:17|26035.46
07:54:19|26035.46
07:54:20|26035.46
07:54:20|26035.46
07:54:22|26035.46
07:54:22|26035.46
07:54:23|26035.46
07:54:24|26035.46
07:54:26|26035.46
07:54:26|26035.46
07:54:28|26035.46
07:54:28|26035.46
07:54:30|26033.72
07:54:31|26033.72
07:54:32|26033.72
07:54:32|26033.72
07:54:33|26033.72
07:54:34|26033.72
07:54:36|26035.46
07:54:37|26035.46
07:54:38|26035.46
07:54:39|26035.46
07:54:39|26037.5
07:54:40|26037.71
07:54:42|26037.71
07:54:42|26037.71
07:54:43|26037.71
07:54:44|26037.71
07:54:46|26037.71
07:54:46|26038.
07:54:47|26038.
07:54:48|26038.
07:54:50|26038.
07:54:50|26038.
07:54:51|26038.
07:54:52|26038.
07:54:53|26038.
07:54:54|26038.
07:54:55|26041.81
07:54:56|26041.81
07:54:57|26041.95
07:54:59|26041.95
07:54:59|26041.95
07:55:00|26041.95
07:55:01|26041.95
07:55:02|26041.95
07:55:03|26041.98
07:55:04|26041.99
07:55:06|26041.99
07:55:07|26041.96
07:55:07|26041.47
07:55:08|26041.47
07:55:10|26041.47
07:55:11|26041.47
07:55:12|26040.1
07:55:14|26040.1
07:55:15|26040.1
07:55:16|26040.
07:55:17|26040.
07:55:18|26040.
07:55:19|26040.
07:55:21|26040.
07:55:21|26040.
07:55:23|26040.
07:55:24|26040.
07:55:24|26040.08
07:55:26|26040.06
07:55:26|26040.06
07:55:28|26040.06
07:55:28|26040.
07:55:30|26040.
07:55:31|26040.
07:55:31|26040.
07:55:33|26040.
07:55:34|26040.
07:55:35|26040.
07:55:36|26040.
07:55:37|26040.
07:55:38|26040.
07:55:39|26040.42
07:55:40|26044.14
07:55:41|26044.15
07:55:42|26044.15
07:55:43|26046.44
07:55:44|26046.44
07:55:45|26046.44
07:55:46|26048.41
07:55:46|26048.41
07:55:47|26048.41
07:55:49|26050.63
07:55:50|26050.63
07:55:51|26050.63
07:55:52|26050.63
07:55:53|26050.63
07:55:54|26050.63
07:55:55|26050.63
07:55:56|26050.63
07:55:57|26050.63
07:55:58|26050.63
07:55:59|26050.63
07:55:59|26050.63
07:56:00|26050.63
07:56:02|26050.63
07:56:02|26050.63
07:56:04|26050.63
07:56:05|26050.62
07:56:06|26050.62
07:56:07|26050.62
07:56:08|26050.62
07:56:09|26050.62
07:56:10|26050.62
07:56:11|26050.62
07:56:12|26050.06
07:56:13|26050.06
07:56:15|26050.06
07:56:16|26050.63
07:56:17|26050.62
07:56:17|26050.62
07:56:19|26050.62
07:56:20|26050.2
07:56:21|26050.2
07:56:22|26050.2
07:56:23|26050.2
07:56:24|26050.2
07:56:25|26050.2
07:56:26|26050.2
07:56:27|26050.63
07:56:29|26054.08
07:56:29|26054.08
07:56:30|26054.08
07:56:31|26054.08
07:56:32|26054.08
07:56:33|26053.03
07:56:34|26055.44
07:56:36|26055.44
07:56:36|26055.44
07:56:37|26055.44
07:56:38|26055.44
07:56:39|26055.44
07:56:40|26054.16
07:56:41|26061.02
07:56:42|26061.88
07:56:43|26061.88
07:56:44|26062.24
07:56:45|26061.02
07:56:46|26066.01
07:56:47|26067.
07:56:48|26067.
07:56:49|26070.
07:56:50|26070.
07:56:51|26069.99
07:56:53|26069.99
07:56:53|26069.99
07:56:54|26069.99
07:56:56|26069.99
07:56:56|26069.99
07:56:58|26067.66
07:56:58|26067.66
07:56:59|26067.66
07:57:00|26067.66
07:57:02|26067.66
07:57:02|26067.66
07:57:03|26067.66
07:57:04|26067.66
07:57:05|26070.
07:57:06|26070.
07:57:08|26070.
07:57:08|26070.04
07:57:10|26070.04
07:57:10|26070.04
07:57:12|26070.04
07:57:13|26070.04
07:57:14|26070.04
07:57:15|26070.04
07:57:16|26070.04
07:57:17|26070.04
07:57:18|26070.04
07:57:19|26070.05
07:57:20|26070.05
07:57:21|26070.04
07:57:22|26070.01
07:57:23|26070.01
07:57:24|26070.01
07:57:25|26070.
07:57:27|26070.
07:57:27|26070.
07:57:28|26070.
07:57:29|26070.
07:57:30|26070.
07:57:32|26070.
07:57:32|26058.45
07:57:33|26059.93
07:57:34|26071.88
07:57:35|26071.88
07:57:36|26071.88
07:57:37|26071.88
07:57:38|26071.88
07:57:39|26071.88
07:57:40|26071.88
07:57:41|26071.88
07:57:43|26071.88
07:57:43|26065.46
07:57:44|26065.46
07:57:45|26065.46
07:57:46|26065.46
07:57:47|26065.46
07:57:48|26065.46
07:57:49|26060.55
07:57:50|26060.55
07:57:51|26060.55
07:57:52|26060.55
07:57:53|26058.46
07:57:54|26058.46
07:57:55|26057.72
07:57:56|26061.36
07:57:57|26061.36
07:57:58|26061.36
07:57:59|26061.36
07:58:00|26061.36
07:58:01|26057.9
07:58:02|26057.9
07:58:03|26057.9
07:58:04|26057.9
07:58:05|26058.39
07:58:06|26058.39
07:58:08|26058.39
07:58:09|26060.44
07:58:10|26060.44
07:58:11|26057.
07:58:11|26057.
07:58:13|26057.
07:58:14|26057.
07:58:15|26057.
07:58:16|26055.45
07:58:17|26055.45
07:58:18|26057.63
07:58:19|26057.63
07:58:20|26057.65
07:58:21|26057.65
07:58:22|26057.65
07:58:23|26057.65
07:58:24|26057.65
07:58:25|26057.65
07:58:26|26057.56
07:58:27|26057.56
07:58:28|26055.57
07:58:29|26055.57
07:58:30|26056.38
07:58:31|26056.38
07:58:32|26056.38
07:58:33|26056.38
07:58:34|26056.38
07:58:35|26056.38
07:58:36|26056.38
07:58:37|26055.02
07:58:38|26055.94
07:58:39|26056.07
07:58:40|26056.09
07:58:41|26055.02
07:58:43|26055.04
07:58:43|26055.04
07:58:44|26055.04
07:58:45|26055.04
07:58:46|26055.1
07:58:48|26055.1
07:58:48|26055.1
07:58:49|26055.1
07:58:50|26055.1
07:58:51|26055.1
07:58:53|26055.1
07:58:54|26055.1
07:58:54|26055.1
07:58:55|26055.1
07:58:57|26055.1
07:58:57|26055.1
07:58:58|26055.1
07:59:00|26055.1
07:59:01|26055.1
07:59:01|26055.1
07:59:02|26055.1
07:59:04|26055.1
07:59:05|26055.1
07:59:06|26055.1
07:59:06|26055.1
07:59:07|26056.81
07:59:08|26056.81
07:59:09|26056.81
07:59:10|26056.81
07:59:11|26056.81
07:59:12|26056.81
07:59:13|26056.81
07:59:15|26056.81
07:59:16|26056.81
07:59:17|26056.81
07:59:18|26056.81
07:59:19|26056.81
07:59:20|26056.81
07:59:21|26056.81
07:59:22|26056.81
07:59:23|26056.81
07:59:24|26056.81
07:59:26|26056.81
07:59:26|26056.81
07:59:27|26056.81
07:59:28|26056.81
07:59:29|26056.81
07:59:30|26056.81
07:59:31|26056.81
07:59:32|26054.12
07:59:33|26054.12
07:59:34|26054.12
07:59:35|26054.12
07:59:37|26054.12
07:59:37|26054.12
07:59:38|26054.12
07:59:39|26054.12
07:59:40|26054.12
07:59:41|26054.12
07:59:42|26054.12
07:59:43|26054.12
07:59:44|26054.12
07:59:45|26054.12
07:59:46|26054.82
07:59:47|26054.82
07:59:48|26054.82
07:59:49|26053.52
07:59:50|26054.48
07:59:51|26054.48
07:59:52|26054.48
07:59:53|26054.48
07:59:54|26054.83
07:59:55|26054.83
07:59:56|26054.83
07:59:57|26054.83
07:59:58|26054.83
07:59:59|26054.83
08:00:00|26054.83
08:00:01|26054.83
08:00:02|26054.83
08:00:03|26054.74
08:00:04|26054.74
08:00:05|26054.81
08:00:06|26053.
08:00:07|26053.
08:00:08|26053.
08:00:09|26053.
08:00:10|26053.
08:00:11|26053.
08:00:12|26053.
08:00:13|26053.
08:00:14|26053.
08:00:16|26054.81
08:00:17|26054.81
08:00:18|26054.81
08:00:18|26054.81
08:00:20|26054.81
08:00:21|26054.81
08:00:22|26054.81
08:00:23|26054.81
08:00:24|26054.81
08:00:25|26054.82
08:00:26|26054.82
08:00:27|26054.82
08:00:28|26054.82
08:00:29|26054.82
08:00:30|26054.83
08:00:30|26054.83
08:00:32|26054.83
08:00:33|26054.81
08:00:34|26054.8
08:00:35|26054.8
08:00:36|26054.8
08:00:37|26054.8
08:00:38|26054.8
08:00:39|26054.8
08:00:40|26054.83
08:00:40|26058.01
08:00:42|26058.01
08:00:43|26058.01
08:00:44|26057.43
08:00:44|26057.43
08:00:46|26057.49
08:00:47|26057.49
08:00:48|26057.49
08:00:49|26057.46
08:00:50|26057.46
08:00:51|26057.22
08:00:52|26057.22
08:00:53|26055.87
08:00:54|26053.64
08:00:55|26053.64
08:00:56|26053.13
08:00:57|26053.14
08:00:58|26053.14
08:00:59|26053.14
08:01:00|26053.37
08:01:01|26053.37
08:01:02|26053.37
08:01:03|26053.37
08:01:04|26053.37
08:01:05|26053.37
08:01:06|26051.96
08:01:07|26051.55
08:01:08|26051.55
08:01:09|26051.55
08:01:10|26052.63
08:01:11|26061.15
08:01:12|26061.15
08:01:13|26061.15
08:01:14|26061.15
08:01:15|26051.9
08:01:16|26051.9
08:01:18|26051.9
08:01:19|26051.9
08:01:20|26051.9
08:01:21|26051.9
08:01:22|26051.9
08:01:23|26051.9
08:01:24|26051.9
08:01:26|26051.9
08:01:26|26051.9
08:01:27|26051.9
08:01:28|26051.9
08:01:29|26051.9
08:01:31|26051.9
08:01:31|26051.9
08:01:32|26051.9
08:01:33|26051.9
08:01:34|26051.9
08:01:35|26051.56
08:01:37|26051.56
08:01:37|26053.47
08:01:38|26053.46
08:01:39|26053.47
08:01:41|26053.47
08:01:41|26058.
08:01:43|26054.65
08:01:43|26054.65
08:01:44|26054.65
08:01:45|26054.65
08:01:46|26054.65
08:01:47|26054.65
08:01:49|26054.65
08:01:49|26054.65
08:01:50|26054.65
08:01:51|26054.65
08:01:52|26054.86
08:01:53|26054.86
08:01:54|26054.86
08:01:55|26054.86
08:01:56|26054.86
08:01:57|26054.86
08:01:58|26054.86
08:01:59|26054.86
08:02:00|26057.04
08:02:01|26058.33
08:02:02|26058.33
08:02:03|26058.33
08:02:05|26058.33
08:02:05|26058.33
08:02:06|26058.33
08:02:08|26058.33
08:02:09|26058.33
08:02:10|26058.33
08:02:10|26058.33
08:02:12|26058.33
08:02:13|26054.66
08:02:14|26054.65
08:02:15|26054.65
08:02:16|26054.65
08:02:16|26054.65
08:02:18|26054.65
08:02:19|26054.65
08:02:20|26054.65
08:02:21|26054.65
08:02:23|26054.65
08:02:23|26054.65
08:02:24|26054.01
08:02:25|26054.01
08:02:26|26054.01
08:02:27|26053.76
08:02:28|26053.58
08:02:29|26051.77
08:02:30|26052.01
08:02:31|26052.01
08:02:32|26052.01
08:02:33|26051.54
08:02:34|26051.54
08:02:35|26051.54
08:02:36|26051.54
08:02:37|26051.54
08:02:38|26051.54
08:02:39|26051.54
08:02:40|26051.54
08:02:41|26051.55
08:02:42|26051.55
08:02:43|26051.55
08:02:44|26051.55
08:02:45|26051.55
08:02:46|26051.55
08:02:47|26051.55
08:02:48|26051.55
08:02:49|26051.55
08:02:50|26051.55
08:02:52|26051.55
08:02:52|26051.55
08:02:53|26051.55
08:02:54|26050.86
08:02:55|26050.87
08:02:56|26050.86
08:02:57|26050.86
08:02:58|26050.62
08:02:59|26050.62
08:03:00|26050.62
08:03:01|26050.56
08:03:02|26050.56
08:03:03|26050.56
08:03:04|26050.56
08:03:05|26050.56
08:03:07|26050.56
08:03:07|26050.56
08:03:09|26053.
08:03:09|26053.
08:03:10|26053.
08:03:12|26053.
08:03:12|26053.
08:03:14|26053.
08:03:15|26053.
08:03:16|26052.44
08:03:17|26052.44
08:03:18|26052.44
08:03:20|26052.44
08:03:21|26045.17
08:03:22|26045.17
08:03:23|26045.17
08:03:24|26045.17
08:03:25|26045.17
08:03:26|26046.35
08:03:27|26046.35
08:03:28|26046.35
08:03:29|26046.35
08:03:30|26046.35
08:03:31|26046.35
08:03:32|26046.35
08:03:33|26046.35
08:03:35|26046.35
08:03:36|26046.35
08:03:36|26046.35
08:03:38|26046.35
08:03:38|26046.35
08:03:39|26046.35
08:03:40|26046.35
08:03:42|26045.
08:03:42|26045.
08:03:44|26045.
08:03:44|26045.
08:03:45|26045.
08:03:47|26045.
08:03:47|26045.
08:03:49|26045.
08:03:50|26045.
08:03:51|26045.
08:03:52|26045.
08:03:53|26046.34
08:03:54|26046.34
08:03:55|26046.35
08:03:56|26046.35
08:03:57|26046.36
08:03:58|26046.36
08:03:59|26046.36
08:04:00|26046.36
08:04:01|26046.36
08:04:02|26046.36
08:04:03|26046.35
08:04:04|26046.35
08:04:04|26046.35
08:04:06|26046.35
08:04:07|26046.35
08:04:08|26046.35
08:04:08|26046.36
08:04:10|26046.36
08:04:11|26046.36
08:04:11|26046.36
08:04:13|26046.36
08:04:14|26046.36
08:04:14|26046.36
08:04:16|26046.36
08:04:17|26046.36
08:04:18|26046.35
08:04:19|26046.36
08:04:20|26046.36
08:04:21|26046.35
08:04:23|26046.35
08:04:24|26046.35
08:04:24|26046.35
08:04:26|26046.35
08:04:27|26046.35
08:04:28|26046.36
08:04:29|26046.36
08:04:30|26046.36
08:04:31|26046.36
08:04:32|26046.35
08:04:33|26046.35
08:04:34|26046.35
08:04:35|26046.35
08:04:36|26046.35
08:04:37|26046.35
08:04:38|26046.35
08:04:39|26043.88
08:04:40|26043.88
08:04:40|26043.88
08:04:42|26041.61
08:04:43|26041.61
08:04:44|26041.61
08:04:46|26041.61
08:04:46|26041.61
08:04:47|26041.61
08:04:48|26041.61
08:04:49|26044.38
08:04:51|26044.38
08:04:51|26044.38
08:04:52|26044.38
08:04:53|26044.38
08:04:55|26044.38
08:04:55|26044.34
08:04:57|26044.34
08:04:57|26044.34
08:04:58|26044.34
08:05:00|26044.34
08:05:00|26044.34
08:05:02|26043.16
08:05:02|26043.16
08:05:03|26043.16
08:05:05|26043.16
08:05:06|26043.16
08:05:06|26043.16
08:05:08|26043.16
08:05:08|26041.62
08:05:09|26041.62
08:05:10|26041.62
08:05:11|26041.62
08:05:13|26041.62
08:05:13|26041.62
08:05:14|26041.62
08:05:15|26041.62
08:05:16|26038.22
08:05:18|26038.22
08:05:19|26038.22
08:05:19|26038.22
08:05:21|26038.22
08:05:21|26038.22
08:05:23|26035.29
08:05:24|26035.29
08:05:25|26035.29
08:05:26|26035.29
08:05:27|26036.94
08:05:28|26036.94
08:05:29|26036.94
08:05:30|26036.94
08:05:31|26039.93
08:05:32|26039.93
08:05:33|26039.93
08:05:35|26039.93
08:05:35|26039.93
08:05:36|26039.93
08:05:37|26039.93
08:05:38|26039.93
08:05:39|26039.93
08:05:40|26038.53
08:05:41|26038.53
08:05:42|26038.53
08:05:43|26038.53
08:05:44|26038.53
08:05:46|26038.53
08:05:46|26037.02
08:05:47|26037.02
08:05:48|26037.02
08:05:49|26037.02
08:05:50|26037.02
08:05:51|26037.02
08:05:52|26037.02
08:05:53|26037.02
08:05:54|26034.32
08:05:56|26030.16
08:05:56|26030.26
08:05:57|26034.08
08:05:58|26032.15
08:05:59|26032.15
08:06:00|26032.15
08:06:01|26032.15
08:06:02|26032.15
08:06:03|26032.15
08:06:04|26032.15
08:06:05|26031.22
08:06:06|26031.22
08:06:07|26031.22
08:06:08|26031.22
08:06:09|26033.23
08:06:11|26033.23
08:06:11|26033.23
08:06:12|26033.23
08:06:13|26033.23
08:06:14|26033.23
08:06:15|26033.23
08:06:16|26033.23
08:06:17|26033.23
08:06:18|26033.23
08:06:19|26033.23
08:06:20|26032.71
08:06:22|26032.71
08:06:23|26032.71
08:06:24|26032.71
08:06:25|26032.72
08:06:26|26032.72
08:06:27|26033.39
08:06:29|26033.43
08:06:29|26033.43
08:06:30|26033.43
08:06:31|26033.43
08:06:33|26033.43
08:06:33|26033.43
08:06:34|26033.43
08:06:35|26033.43
08:06:36|26033.43
08:06:38|26033.43
08:06:38|26033.43
08:06:39|26033.43
08:06:40|26033.43
08:06:41|26033.43
08:06:42|26033.43
08:06:44|26033.43
08:06:44|26033.43
08:06:45|26033.43
08:06:46|26033.43
08:06:47|26033.43
08:06:48|26041.
08:06:49|26041.
08:06:50|26041.
08:06:51|26041.
08:06:52|26041.
08:06:53|26041.
08:06:54|26041.
08:06:56|26041.
08:06:56|26041.
08:06:58|26039.87
08:06:59|26039.87
08:06:59|26039.87
08:07:00|26039.87
08:07:02|26039.87
08:07:02|26039.4
08:07:03|26039.4
08:07:04|26039.4
08:07:05|26039.4
08:07:06|26039.4
08:07:07|26039.4
08:07:08|26039.4
08:07:09|26039.4
08:07:10|26039.4
08:07:11|26039.4
08:07:13|26039.4
08:07:13|26039.4
08:07:14|26038.85
08:07:15|26038.85
08:07:16|26039.81
08:07:17|26040.91
08:07:18|26040.91
08:07:19|26040.91
08:07:20|26040.91
08:07:21|26040.91
08:07:23|26040.91
08:07:25|26040.91
08:07:26|26040.91
08:07:26|26040.91
08:07:28|26040.91
08:07:29|26040.91
08:07:30|26040.91
08:07:31|26040.91
08:07:32|26040.91
08:07:33|26040.91
08:07:34|26040.91
08:07:35|26040.91
08:07:36|26036.42
08:07:37|26036.42
08:07:38|26036.
08:07:39|26030.42
08:07:40|26030.42
08:07:41|26030.42
08:07:43|26030.42
08:07:43|26030.42
08:07:44|26030.42
08:07:45|26030.42
08:07:46|26030.42
08:07:47|26030.42
08:07:48|26030.42
08:07:50|26030.42
08:07:50|26030.99
08:07:52|26030.98
08:07:52|26030.98
08:07:54|26030.98
08:07:54|26030.98
08:07:56|26030.98
08:07:57|26030.98
08:07:57|26030.61
08:07:58|26030.56
08:08:00|26030.56
08:08:01|26030.56
08:08:02|26030.56
08:08:03|26030.56
08:08:04|26030.56
08:08:05|26030.56
08:08:06|26030.56
08:08:07|26030.56
08:08:08|26030.56
08:08:09|26030.56
08:08:10|26030.56
08:08:11|26030.43
08:08:12|26030.42
08:08:13|26030.42
08:08:14|26030.42
08:08:15|26030.42
08:08:16|26030.42
08:08:17|26030.42
08:08:18|26030.42
08:08:19|26025.01
08:08:20|26025.01
08:08:21|26025.01
08:08:22|26025.01
08:08:23|26025.01
08:08:25|26025.46
08:08:26|26025.46
08:08:27|26025.46
08:08:28|26025.
08:08:29|26025.
08:08:30|26025.
08:08:31|26025.
08:08:32|26025.
08:08:33|26022.12
08:08:34|26022.12
08:08:34|26022.12
08:08:35|26022.38
08:08:37|26022.38
08:08:38|26022.38
08:08:39|26022.38
08:08:40|26022.38
08:08:41|26023.69
08:08:42|26023.69
08:08:43|26023.69
08:08:45|26024.
08:08:45|26024.
08:08:46|26024.
08:08:47|26024.
08:08:48|26024.
08:08:49|26024.
08:08:50|26024.
08:08:51|26024.
08:08:52|26024.
08:08:53|26023.71
08:08:54|26017.81
08:08:55|26017.81
08:08:57|26017.78
08:08:57|26017.78
08:08:59|26017.76
08:09:00|26015.23
08:09:01|26015.23
08:09:01|26015.23
08:09:02|26017.97
08:09:04|26018.05
08:09:04|26018.05
08:09:06|26018.18
08:09:06|26018.29
08:09:08|26018.29
08:09:08|26018.29
08:09:09|26018.29
08:09:11|26018.29
08:09:11|26018.29
08:09:13|26016.04
08:09:14|26016.04
08:09:15|26016.04
08:09:15|26016.04
08:09:17|26016.04
08:09:18|26016.04
08:09:18|26016.04
08:09:20|26016.79
08:09:21|26016.79
08:09:22|26016.65
08:09:23|26015.23
08:09:24|26015.23
08:09:26|26012.11
08:09:27|26010.38
08:09:28|26009.72
08:09:29|26010.07
08:09:30|26010.07
08:09:31|26009.67
08:09:32|26009.64
08:09:33|26010.48
08:09:34|26011.66
08:09:35|26012.04
08:09:35|26012.04
08:09:36|26014.56
08:09:38|26011.38
08:09:39|26011.38
08:09:40|26011.38
08:09:41|26011.38
08:09:41|26011.38
08:09:43|26011.14
08:09:44|26011.41
08:09:45|26011.41
08:09:46|26011.41
08:09:47|26011.41
08:09:48|26011.36
08:09:49|26011.36
08:09:49|26011.36
08:09:51|26011.38
08:09:52|26011.38
08:09:53|26011.38
08:09:54|26011.37
08:09:55|26011.37
08:09:56|26011.37
08:09:56|26011.37
08:09:58|26011.37
08:09:59|26011.37
08:10:00|26011.37
08:10:01|26011.37
08:10:02|26011.37
08:10:03|26011.37
08:10:04|26011.37
08:10:04|26007.74
08:10:06|26007.74
08:10:07|26007.74
08:10:08|26008.99
08:10:09|26008.99
08:10:10|26008.99
08:10:11|26008.99
08:10:12|26008.79
08:10:13|26008.79
08:10:13|26011.38
08:10:15|26011.38
08:10:16|26011.38
08:10:16|26011.38
08:10:17|26011.38
08:10:19|26011.38
08:10:20|26011.38
08:10:21|26011.38
08:10:22|26011.38
08:10:23|26011.38
08:10:24|26011.38
08:10:24|26011.38
08:10:26|26011.38
08:10:28|26011.38
08:10:28|26011.38
08:10:29|26011.38
08:10:30|26011.38
08:10:31|26011.38
08:10:32|26012.32
08:10:33|26013.95
08:10:34|26013.95
08:10:35|26013.95
08:10:36|26013.95
08:10:38|26013.95
08:10:39|26013.95
08:10:39|26013.95
08:10:41|26013.95
08:10:42|26013.95
08:10:43|26013.95
08:10:44|26012.56
08:10:45|26012.
08:10:46|26011.95
08:10:46|26011.95
08:10:47|26011.95
08:10:48|26011.95
08:10:49|26011.96
08:10:50|26011.96
08:10:51|26011.55
08:10:52|26010.92
08:10:54|26010.92
08:10:54|26010.92
08:10:55|26010.92
08:10:56|26010.92
08:10:58|26008.69
08:10:58|26008.69
08:10:59|26008.69
08:11:00|26008.69
08:11:01|26008.69
08:11:03|26008.69
08:11:03|26008.69
08:11:05|26008.69
08:11:06|26008.69
08:11:06|26008.69
08:11:07|26008.69
08:11:08|26008.69
08:11:10|26008.69
08:11:10|26008.69
08:11:11|26008.69
08:11:12|26008.69
08:11:14|26010.1
08:11:14|26010.1
08:11:15|26010.1
08:11:16|26010.1
08:11:18|26010.1
08:11:18|26010.1
08:11:20|26010.1
08:11:21|26011.
08:11:21|26011.
08:11:22|26013.24
08:11:23|26013.25
08:11:24|26013.73
08:11:26|26013.73
08:11:27|26013.73
08:11:28|26013.34
08:11:30|26013.75
08:11:31|26013.81
08:11:32|26013.81
08:11:33|26013.81
08:11:34|26013.81
08:11:35|26013.81
08:11:37|26014.57
08:11:37|26014.57
08:11:39|26015.84
08:11:39|26014.8
08:11:40|26014.76
08:11:41|26014.76
08:11:43|26014.76
08:11:44|26014.77
08:11:45|26014.77
08:11:46|26014.77
08:11:46|26014.77
08:11:48|26014.77
08:11:49|26012.72
08:11:50|26011.7
08:11:51|26011.7
08:11:51|26011.7
08:11:52|26011.7
08:11:54|26015.17
08:11:55|26013.86
08:11:56|26013.37
08:11:57|26013.37
08:11:58|26011.77
08:11:59|26011.77
08:12:00|26012.88
08:12:00|26012.88
08:12:02|26015.34
08:12:03|26013.43
08:12:04|26013.59
08:12:05|26015.45
08:12:05|26015.45
08:12:06|26015.45
08:12:08|26013.82
08:12:09|26013.78
08:12:10|26013.78
08:12:11|26013.77
08:12:12|26013.77
08:12:12|26013.71
08:12:14|26011.47
08:12:15|26013.7
08:12:16|26013.7
08:12:17|26013.7
08:12:18|26013.7
08:12:19|26013.7
08:12:20|26013.7
08:12:21|26012.88
08:12:22|26011.37
08:12:23|26011.37
08:12:24|26012.12
08:12:25|26012.12
08:12:26|26012.12
08:12:27|26012.12
08:12:29|26011.61
08:12:29|26011.61
08:12:30|26011.01
08:12:32|26011.01
08:12:33|26011.23
08:12:34|26011.23
08:12:35|26011.23
08:12:36|26011.23
08:12:37|26011.23
08:12:38|26011.23
08:12:38|26002.94
08:12:40|26008.
08:12:41|26010.25
08:12:41|26010.25
08:12:43|26010.25
08:12:44|26010.25
08:12:44|26010.25
08:12:46|26008.83
08:12:47|26008.34
08:12:48|26008.34
08:12:49|26008.34
08:12:50|26008.13
08:12:50|26008.13
08:12:52|26010.
08:12:53|26012.12
08:12:54|26012.12
08:12:55|26012.
08:12:56|26014.46
08:12:57|26014.46
08:12:58|26014.46
08:12:59|26014.46
08:13:00|26014.46
08:13:01|26014.46
08:13:02|26014.46
08:13:02|26017.
08:13:04|26017.
08:13:04|26019.
08:13:06|26017.59
08:13:07|26017.51
08:13:07|26017.51
08:13:09|26019.65
08:13:10|26019.65
08:13:10|26019.04
08:13:12|26019.04
08:13:12|26019.67
08:13:14|26019.67
08:13:15|26019.67
08:13:15|26019.67
08:13:17|26019.67
08:13:17|26019.52
08:13:19|26019.52
08:13:19|26019.52
08:13:21|26019.52
08:13:22|26019.52
08:13:22|26019.52
08:13:24|26019.52
08:13:25|26019.52
08:13:26|26019.52
08:13:27|26019.52
08:13:28|26019.52
08:13:29|26019.52
08:13:31|26016.
08:13:31|26016.
08:13:32|26012.01
08:13:33|26012.01
08:13:34|26012.01
08:13:35|26012.01
08:13:36|26012.01
08:13:37|26012.01
08:13:39|26012.01
08:13:39|26012.01
08:13:40|26012.01
08:13:41|26012.01
08:13:42|26012.01
08:13:43|26012.01
08:13:44|26012.01
08:13:45|26012.02
08:13:46|26012.02
08:13:48|26012.02
08:13:48|26012.02
08:13:50|26012.02
08:13:51|26012.02
08:13:51|26012.02
08:13:53|26012.02
08:13:53|26012.02
08:13:55|26012.02
08:13:56|26012.02
08:13:57|26012.02
08:13:57|26012.02
08:13:59|26012.02
08:14:00|26012.02
08:14:01|26012.01
08:14:02|26017.
08:14:02|26013.1
08:14:03|26013.1
08:14:05|26013.1
08:14:06|26013.1
08:14:06|26013.1
08:14:08|26013.1
08:14:09|26013.1
08:14:10|26016.52
08:14:11|26016.45
08:14:12|26016.45
08:14:13|26016.45
08:14:14|26013.84
08:14:15|26013.84
08:14:16|26013.84
08:14:17|26014.6
08:14:18|26014.6
08:14:19|26014.6
08:14:19|26014.6
08:14:21|26014.6
08:14:22|26014.6
08:14:23|26014.6
08:14:24|26014.6
08:14:25|26014.6
08:14:25|26014.6
08:14:26|26014.6
08:14:27|26014.6
08:14:28|26014.59
08:14:30|26016.19
08:14:32|26016.19
08:14:32|26016.19
08:14:34|26015.67
08:14:35|26016.23
08:14:36|26016.23
08:14:37|26016.23
08:14:38|26016.23
08:14:39|26016.23
08:14:41|26016.23
08:14:41|26016.23
08:14:42|26016.23
08:14:43|26020.
08:14:44|26026.4
08:14:45|26026.4
08:14:46|26026.4
08:14:47|26026.4
08:14:49|26026.5
08:14:50|26026.5
08:14:51|26026.41
08:14:52|26026.41
08:14:52|26026.41
08:14:53|26026.41
08:14:55|26026.39
08:14:55|26026.39
08:14:56|26026.39
08:14:57|26027.22
08:14:58|26027.14
08:14:59|26027.14
08:15:01|26029.1
08:15:01|26028.2
08:15:02|26028.2
08:15:03|26028.2
08:15:04|26028.2
08:15:05|26028.2
08:15:07|26028.2
08:15:07|26026.89
08:15:08|26026.89
08:15:09|26026.89
08:15:10|26028.12
08:15:11|26027.3
08:15:13|26027.3
08:15:13|26027.28
08:15:15|26027.28
08:15:15|26027.88
08:15:16|26027.06
08:15:18|26027.06
08:15:18|26027.06
08:15:20|26027.06
08:15:20|26027.06
08:15:22|26027.07
08:15:23|26027.06
08:15:23|26026.39
08:15:25|26026.39
08:15:25|26024.12
08:15:26|26024.12
08:15:28|26024.12
08:15:29|26024.12
08:15:30|26024.12
08:15:31|26024.13
08:15:32|26024.13
08:15:33|26024.13
08:15:34|26024.13
08:15:35|26024.13
08:15:36|26024.13
08:15:37|26024.13
08:15:38|26024.13
08:15:40|26024.13
08:15:40|26024.12
08:15:42|26024.12
08:15:43|26024.12
08:15:44|26024.12
08:15:45|26024.12
08:15:46|26024.12
08:15:47|26024.12
08:15:48|26024.12
08:15:48|26024.13
08:15:50|26024.12
08:15:50|26024.12
08:15:52|26024.12
08:15:53|26024.12
08:15:53|26024.12
08:15:55|26024.12
08:15:56|26024.13
08:15:56|26024.13
08:15:58|26024.13
08:15:59|26024.13
08:15:59|26024.13
08:16:01|26024.13
08:16:01|26024.12
08:16:02|26024.12
08:16:03|26024.12
08:16:04|26024.12
08:16:06|26024.12
08:16:07|26024.12
08:16:08|26024.12
08:16:09|26024.12
08:16:10|26024.12
08:16:11|26024.13
08:16:12|26024.13
08:16:13|26024.13
08:16:14|26024.13
08:16:15|26024.13
08:16:16|26024.13
08:16:17|26024.13
08:16:18|26024.13
08:16:19|26024.13
08:16:20|26024.13
08:16:21|26024.13
08:16:22|26024.13
08:16:23|26024.13
08:16:24|26024.95
08:16:25|26024.95
08:16:26|26024.95
08:16:27|26024.95
08:16:28|26024.95
08:16:29|26024.95
08:16:30|26024.2
08:16:31|26024.2
08:16:33|26024.2
08:16:33|26024.2
08:16:35|26024.2
08:16:36|26024.2
08:16:36|26024.2
08:16:37|26024.2
08:16:39|26024.2
08:16:40|26024.2
08:16:41|26024.2
08:16:42|26024.2
08:16:43|26024.2
08:16:44|26024.2
08:16:45|26024.2
08:16:46|26024.39
08:16:47|26024.39
08:16:48|26024.39
08:16:49|26024.39
08:16:50|26024.39
08:16:51|26024.39
08:16:52|26024.39
08:16:53|26024.39
08:16:54|26024.39
08:16:55|26024.39
08:16:56|26032.61
08:16:57|26032.61
08:16:58|26032.61
08:16:59|26031.03
08:17:00|26031.03
08:17:01|26031.03
08:17:02|26031.03
08:17:03|26031.03
08:17:04|26031.03
08:17:05|26031.03
08:17:06|26032.03
08:17:07|26032.03
08:17:08|26031.87
08:17:09|26031.93
08:17:10|26031.93
08:17:11|26031.97
08:17:12|26031.97
08:17:13|26031.97
08:17:14|26031.97
08:17:15|26031.97
08:17:16|26031.97
08:17:17|26031.97
08:17:18|26031.97
08:17:19|26031.97
08:17:20|26031.97
08:17:21|26031.97
08:17:22|26031.97
08:17:23|26029.09
08:17:24|26029.09
08:17:25|26029.09
08:17:26|26029.09
08:17:27|26031.78
08:17:28|26031.78
08:17:29|26031.78
08:17:30|26033.28
08:17:31|26033.56
08:17:32|26033.59
08:17:34|26031.
08:17:35|26031.
08:17:36|26031.92
08:17:37|26031.92
08:17:38|26034.66
08:17:39|26034.19
08:17:40|26034.19
08:17:41|26034.19
08:17:42|26034.19
08:17:43|26034.19
08:17:44|26036.31
08:17:45|26036.31
08:17:46|26036.31
08:17:47|26035.97
08:17:48|26035.97
08:17:49|26035.97
08:17:50|26035.97
08:17:51|26036.55
08:17:53|26040.2
08:17:53|26040.2
08:17:54|26040.2
08:17:56|26040.2
08:17:56|26040.2
08:17:58|26040.2
08:17:58|26040.2
08:17:59|26040.2
08:18:00|26036.01
08:18:02|26036.01
08:18:03|26036.01
08:18:03|26036.01
08:18:05|26036.01
08:18:06|26036.01
08:18:07|26036.01
08:18:08|26036.01
08:18:08|26038.68
08:18:10|26038.68
08:18:10|26041.23
08:18:12|26041.32
08:18:13|26041.32
08:18:13|26041.32
08:18:14|26041.32
08:18:15|26041.32
08:18:16|26041.32
08:18:17|26041.32
08:18:18|26041.32
08:18:20|26042.03
08:18:20|26042.04
08:18:21|26042.04
08:18:22|26043.67
08:18:23|26043.67
08:18:24|26044.24
08:18:25|26044.24
08:18:26|26049.
08:18:28|26049.
08:18:28|26049.
08:18:29|26049.
08:18:30|26049.
08:18:32|26049.3
08:18:33|26049.3
08:18:33|26049.3
08:18:35|26049.3
08:18:36|26044.56
08:18:37|26044.56
08:18:38|26042.01
08:18:39|26043.01
08:18:40|26043.01
08:18:41|26045.14
08:18:42|26045.58
08:18:43|26045.58
08:18:44|26045.59
08:18:45|26045.59
08:18:46|26045.59
08:18:47|26045.59
08:18:48|26045.59
08:18:49|26045.59
08:18:50|26045.59
08:18:51|26045.59
08:18:52|26045.59
08:18:53|26045.77
08:18:54|26045.77
08:18:55|26045.66
08:18:56|26047.
08:18:57|26047.
08:18:58|26047.
08:18:59|26047.
08:19:00|26047.
08:19:01|26047.
08:19:02|26047.
08:19:03|26047.
08:19:04|26047.
08:19:05|26047.
08:19:06|26047.
08:19:07|26047.
08:19:08|26046.87
08:19:09|26051.82
08:19:11|26054.28
08:19:11|26052.69
08:19:12|26052.59
08:19:13|26052.59
08:19:14|26052.59
08:19:15|26052.59
08:19:16|26050.36
08:19:17|26050.36
08:19:18|26050.36
08:19:19|26050.36
08:19:20|26050.36
08:19:21|26050.36
08:19:22|26050.36
08:19:23|26050.36
08:19:24|26050.36
08:19:25|26054.47
08:19:26|26054.47
08:19:27|26054.47
08:19:28|26054.47
08:19:29|26054.47
08:19:30|26054.47
08:19:32|26053.81
08:19:32|26053.81
08:19:33|26053.81
08:19:35|26054.3
08:19:36|26054.3
08:19:37|26054.3
08:19:38|26054.3
08:19:39|26054.11
08:19:40|26054.11
08:19:41|26054.11
08:19:42|26054.28
08:19:43|26054.25
08:19:44|26054.25
08:19:45|26054.25
08:19:46|26054.25
08:19:47|26054.25
08:19:48|26054.25
08:19:49|26054.25
08:19:50|26054.61
08:19:51|26054.61
08:19:52|26054.61
08:19:53|26054.61
08:19:54|26054.61
08:19:55|26054.61
08:19:56|26054.61
08:19:57|26054.61
08:19:58|26054.61
08:19:59|26054.61
08:20:00|26054.61
08:20:01|26054.61
08:20:02|26053.01
08:20:03|26053.01
08:20:04|26053.01
08:20:05|26053.01
08:20:05|26053.01
08:20:06|26053.01
08:20:08|26053.01
08:20:09|26053.01
08:20:10|26053.01
08:20:11|26053.02
08:20:12|26049.91
08:20:12|26049.95
08:20:14|26050.99
08:20:14|26050.99
08:20:16|26050.99
08:20:17|26050.99
08:20:18|26050.99
08:20:19|26050.99
08:20:20|26050.19
08:20:20|26050.19
08:20:21|26048.
08:20:22|26048.
08:20:24|26048.
08:20:25|26048.
08:20:26|26048.26
08:20:27|26048.26
08:20:28|26047.21
08:20:29|26047.21
08:20:30|26047.21
08:20:31|26047.21
08:20:32|26047.21
08:20:33|26047.21
08:20:34|26047.21
08:20:35|26047.21
08:20:36|26047.21
08:20:37|26047.21
08:20:38|26047.21
08:20:39|26047.21
08:20:40|26045.73
08:20:41|26045.73
08:20:42|26045.75
08:20:43|26045.75
08:20:44|26045.78
08:20:45|26045.8
08:20:46|26045.8
08:20:47|26045.8
08:20:49|26045.8
08:20:49|26045.8
08:20:50|26045.8
08:20:51|26045.8
08:20:53|26047.21
08:20:53|26047.21
08:20:54|26047.21
08:20:55|26047.21
08:20:57|26047.21
08:20:57|26047.21
08:20:59|26047.21
08:21:00|26047.21
08:21:00|26047.84
08:21:02|26047.84
08:21:02|26047.84
08:21:04|26047.84
08:21:05|26047.84
08:21:06|26047.84
08:21:07|26049.1
08:21:07|26049.1
08:21:08|26049.81
08:21:10|26049.81
08:21:11|26050.
08:21:12|26050.
08:21:13|26050.
08:21:14|26045.65
08:21:15|26045.65
08:21:16|26045.65
08:21:17|26045.65
08:21:18|26045.65
08:21:19|26045.65
08:21:20|26045.63
08:21:21|26045.77
08:21:22|26045.65
08:21:23|26045.65
08:21:24|26045.65
08:21:25|26045.65
08:21:26|26045.7
08:21:27|26045.7
08:21:28|26045.7
08:21:29|26045.7
08:21:30|26045.7
08:21:31|26045.7
08:21:32|26045.65
08:21:33|26045.65
08:21:34|26045.65
08:21:35|26045.65
08:21:36|26045.65
08:21:38|26045.66
08:21:38|26045.66
08:21:39|26045.66
08:21:41|26045.66
08:21:42|26045.66
08:21:43|26045.66
08:21:44|26045.66
08:21:45|26045.66
08:21:46|26045.66
08:21:47|26045.59
08:21:48|26045.59
08:21:49|26045.59
08:21:50|26045.59
08:21:51|26045.59
08:21:52|26045.59
08:21:53|26045.59
08:21:54|26045.59
08:21:55|26045.59
08:21:56|26040.
08:21:57|26040.
08:21:58|26044.36
08:21:59|26044.36
08:22:00|26042.35
08:22:01|26042.35
08:22:02|26042.35
08:22:03|26042.35
08:22:04|26042.35
08:22:05|26042.35
08:22:06|26042.35
08:22:07|26042.35
08:22:08|26042.35
08:22:09|26042.81
08:22:11|26042.81
08:22:11|26042.81
08:22:12|26042.81
08:22:13|26042.81
08:22:14|26042.81
08:22:15|26040.01
08:22:16|26040.01
08:22:17|26040.
08:22:18|26040.2
08:22:19|26042.25
08:22:20|26042.25
08:22:21|26042.25
08:22:22|26042.25
08:22:23|26042.25
08:22:24|26042.25
08:22:25|26042.25
08:22:26|26040.
08:22:27|26040.
08:22:28|26040.
08:22:29|26040.
08:22:30|26040.
08:22:31|26040.
08:22:33|26040.
08:22:34|26040.
08:22:35|26040.
08:22:35|26040.01
08:22:36|26040.01
08:22:38|26040.01
08:22:39|26040.01
08:22:41|26040.01
08:22:41|26040.01
08:22:42|26040.01
08:22:44|26040.01
08:22:44|26040.01
08:22:45|26040.
08:22:46|26040.
08:22:47|26040.
08:22:49|26040.
08:22:49|26040.
08:22:50|26040.
08:22:51|26040.
08:22:52|26040.
08:22:53|26038.
08:22:54|26025.17
08:22:55|26024.93
08:22:56|26024.92
08:22:57|26024.92
08:22:58|26021.
08:22:59|26021.01
08:23:00|26021.
08:23:01|26018.04
08:23:02|26018.04
08:23:03|26018.04
08:23:04|26018.04
08:23:05|26018.04
08:23:06|26018.26
08:23:07|26018.26
08:23:08|26018.63
08:23:09|26018.64
08:23:11|26018.64
08:23:11|26018.64
08:23:12|26018.64
08:23:13|26018.17
08:23:14|26005.41
08:23:16|26006.02
08:23:17|26006.46
08:23:18|26006.46
08:23:19|26006.37
08:23:20|26006.37
08:23:21|26007.56
08:23:22|26007.56
08:23:23|26007.56
08:23:23|26005.
08:23:25|26005.
08:23:26|26005.63
08:23:27|26005.
08:23:27|26005.
08:23:29|26005.
08:23:30|26005.
08:23:31|26003.
08:23:31|26000.
08:23:33|26000.
08:23:34|26000.
08:23:34|26000.
08:23:36|26000.
08:23:37|26000.
08:23:38|26000.
08:23:39|26000.
08:23:40|26000.
08:23:42|25996.89
08:23:42|25996.89
08:23:43|25996.89
08:23:44|25996.89
08:23:46|25996.89
08:23:47|25996.89
08:23:47|25996.89
08:23:49|26001.
08:23:50|26003.09
08:23:51|26003.09
08:23:52|26003.09
08:23:53|26003.09
08:23:54|26004.36
08:23:55|26009.16
08:23:56|26009.16
08:23:56|26009.16
08:23:58|26009.16
08:23:58|26009.16
08:24:00|26009.16
08:24:01|26009.16
08:24:02|26009.16
08:24:03|26009.16
08:24:04|26009.16
08:24:05|26009.16
08:24:06|25997.6
08:24:07|25996.7
08:24:08|25996.7
08:24:09|25996.7
08:24:10|25996.7
08:24:11|25996.7
08:24:12|25996.7
08:24:13|25985.87
08:24:14|25985.87
08:24:15|25985.87
08:24:16|25991.54
08:24:17|25990.01
08:24:18|25990.01
08:24:19|25990.01
08:24:20|25990.
08:24:21|25992.
08:24:22|25991.7
08:24:23|25991.7
08:24:24|25991.7
08:24:25|25991.7
08:24:26|25991.7
08:24:27|25990.28
08:24:28|25990.28
08:24:29|25999.94
08:24:30|25999.94
08:24:31|25999.94
08:24:32|25999.94
08:24:33|25999.94
08:24:34|25999.94
08:24:35|25999.94
08:24:36|25999.94
08:24:37|25999.94
08:24:38|25999.94
08:24:39|25999.94
08:24:41|25999.94
08:24:41|25999.94
08:24:43|25999.94
08:24:44|26002.12
08:24:44|25999.67
08:24:46|25999.67
08:24:46|25999.95
08:24:48|25999.95
08:24:49|25999.95
08:24:49|25999.93
08:24:50|25999.93
08:24:52|25999.92
08:24:52|25999.92
08:24:54|26000.29
08:24:55|26000.29
08:24:56|26000.29
08:24:57|26000.29
08:24:58|26002.99
08:24:59|26002.99
08:25:00|26002.68
08:25:01|26002.82
08:25:02|26005.
08:25:02|25996.35
08:25:04|25996.35
08:25:05|25996.35
08:25:06|25996.35
08:25:07|25996.35
08:25:07|25996.35
08:25:08|25996.35
08:25:10|25996.35
08:25:11|26000.
08:25:12|26000.
08:25:13|26000.
08:25:14|26000.
08:25:15|26000.
08:25:16|26000.
08:25:17|26000.
08:25:18|25997.
08:25:19|25997.
08:25:20|25997.
08:25:21|25981.95
08:25:22|25981.95
08:25:23|25981.95
08:25:24|25981.95
08:25:25|25981.95
08:25:26|25981.95
08:25:27|25981.95
08:25:28|25981.95
08:25:29|25981.95
08:25:30|25981.95
08:25:31|25997.58
08:25:32|25997.58
08:25:33|25997.58
08:25:34|25997.58
08:25:35|25997.58
08:25:36|25997.58
08:25:37|25997.02
08:25:38|25997.02
08:25:39|25997.01
08:25:40|25997.01
08:25:42|25997.01
08:25:43|25997.
08:25:44|25997.
08:25:45|25997.
08:25:47|25997.
08:25:47|25997.
08:25:48|25997.
08:25:49|25997.
08:25:51|26002.39
08:25:52|26002.39
08:25:53|26002.39
08:25:54|26002.39
08:25:55|26002.39
08:25:56|26002.39
08:25:56|26002.39
08:25:58|26002.39
08:25:59|26002.39
08:26:00|26002.39
08:26:01|26002.39
08:26:02|26002.12
08:26:03|26002.12
08:26:04|25998.9
08:26:04|25998.17
08:26:06|26002.39
08:26:07|26002.39
08:26:07|26002.39
08:26:08|26002.39
08:26:09|26002.39
08:26:11|25991.96
08:26:12|25980.23
08:26:13|25985.
08:26:14|25985.
08:26:15|25985.
08:26:16|25985.
08:26:19|25985.
08:26:19|25985.36
08:26:20|25985.38
08:26:21|25985.38
08:26:22|25985.38
08:26:23|25985.38
08:26:24|25985.38
08:26:25|25985.38
08:26:27|25985.38
08:26:27|25985.38
08:26:29|25985.38
08:26:29|25985.38
08:26:30|25985.38
08:26:32|25985.38
08:26:32|25985.38
08:26:34|25985.38
08:26:35|25985.38
08:26:35|25985.38
08:26:36|25995.8
08:26:38|25994.92
08:26:38|25994.69
08:26:39|25997.9
08:26:40|25997.9
08:26:41|25997.9
08:26:43|25997.9
08:26:44|25997.9
08:26:46|25993.
08:26:46|25993.
08:26:48|25993.
08:26:49|25993.
08:26:50|25989.
08:26:50|25989.
08:26:52|25989.71
08:26:52|25989.72
08:26:53|26013.8
08:26:55|26013.8
08:26:55|26013.8
08:26:56|26013.8
08:26:57|26013.8
08:26:58|26014.98
08:26:59|26014.98
08:27:01|26016.97
08:27:01|26016.97
08:27:02|26016.99
08:27:04|26016.99
08:27:04|26015.26
08:27:05|26020.
08:27:07|26020.
08:27:08|26020.
08:27:08|26020.
08:27:09|26020.
08:27:10|26026.93
08:27:11|26026.93
08:27:12|26028.75
08:27:13|26028.75
08:27:14|26031.23
08:27:16|26031.23
08:27:16|26028.22
08:27:18|26030.26
08:27:19|26030.26
08:27:20|26030.26
08:27:20|26028.02
08:27:22|26028.02
08:27:22|26028.02
08:27:24|26029.26
08:27:24|26029.26
08:27:25|26029.26
08:27:27|26029.26
08:27:28|26029.26
08:27:29|26029.26
08:27:30|26029.26
08:27:31|26029.26
08:27:32|26029.26
08:27:33|26029.26
08:27:33|26027.98
08:27:35|26018.64
08:27:36|26018.64
08:27:37|26018.64
08:27:38|26018.64
08:27:39|26018.64
08:27:39|26018.64
08:27:41|26018.64
08:27:42|26018.64
08:27:43|26025.08
08:27:44|26025.08
08:27:45|26025.08
08:27:47|26025.16
08:27:47|26025.16
08:27:48|26028.73
08:27:49|26028.73
08:27:50|26028.73
08:27:51|26028.73
08:27:52|26026.87
08:27:53|26026.87
08:27:54|26026.87
08:27:55|26026.87
08:27:56|26026.87
08:27:57|26026.87
08:27:58|26026.19
08:28:00|26026.63
08:28:00|26026.63
08:28:01|26028.81
08:28:03|26027.24
08:28:04|26027.24
08:28:05|26027.24
08:28:06|26027.24
08:28:07|26027.24
08:28:08|26027.24
08:28:09|26027.24
08:28:10|26027.24
08:28:11|26027.24
08:28:11|26027.24
08:28:13|26027.24
08:28:13|26027.24
08:28:14|26027.24
08:28:16|26027.24
08:28:17|26027.24
08:28:18|26027.24
08:28:19|26027.24
08:28:20|26027.24
08:28:21|26028.01
08:28:22|26028.01
08:28:24|26028.01
08:28:25|26028.01
08:28:25|26028.01
08:28:27|26028.01
08:28:28|26028.01
08:28:29|26028.01
08:28:30|26028.01
08:28:30|26028.01
08:28:32|26028.01
08:28:32|26028.01
08:28:34|26028.01
08:28:35|26028.01
08:28:36|26028.01
08:28:36|26031.23
08:28:38|26032.59
08:28:39|26033.21
08:28:40|26033.21
08:28:40|26033.21
08:28:42|26033.21
08:28:43|26033.21
08:28:44|26033.21
08:28:45|26033.21
08:28:46|26033.21
08:28:47|26033.21
08:28:48|26033.21
08:28:50|26033.21
08:28:50|26033.21
08:28:51|26038.42
08:28:52|26038.42
08:28:53|26052.43
08:28:55|26052.43
08:28:56|26052.43
08:28:57|26052.43
08:28:57|26052.43
08:28:58|26049.18
08:29:00|26049.18
08:29:01|26049.18
08:29:01|26049.9
08:29:03|26050.09
08:29:03|26050.09
08:29:05|26064.92
08:29:06|26088.5
08:29:06|26092.
08:29:08|26095.36
08:29:09|26089.93
08:29:09|26082.77
08:29:10|26082.77
08:29:12|26086.07
08:29:13|26086.07
08:29:13|26104.87
08:29:14|26118.11
08:29:16|26118.34
08:29:17|26105.33
08:29:18|26105.33
08:29:19|26105.33
08:29:20|26120.
08:29:21|26120.
08:29:22|26119.96
08:29:23|26119.81
08:29:24|26118.96
08:29:25|26118.96
08:29:26|26118.96
08:29:27|26109.75
08:29:28|26109.75
08:29:29|26109.75
08:29:30|26109.75
08:29:31|26120.
08:29:32|26120.99
08:29:33|26120.99
08:29:34|26128.62
08:29:35|26128.62
08:29:36|26124.34
08:29:37|26124.34
08:29:38|26124.34
08:29:39|26124.34
08:29:40|26124.34
08:29:41|26120.03
08:29:42|26120.03
08:29:43|26120.03
08:29:44|26120.03
08:29:46|26120.03
08:29:46|26120.03
08:29:47|26107.29
08:29:49|26105.
08:29:49|26105.
08:29:50|26102.49
08:29:51|26102.49
08:29:52|26102.49
08:29:53|26102.49
08:29:55|26097.87
08:29:56|26098.22
08:29:57|26098.22
08:29:57|26098.22
08:29:59|26098.22
08:30:02|26098.09
08:30:02|26098.02
08:30:03|26098.68
08:30:04|26098.68
08:30:05|26104.
08:30:06|26104.
08:30:08|26108.01
08:30:09|26108.01
08:30:10|26108.01
08:30:10|26108.01
08:30:12|26108.01
08:30:12|26108.01
08:30:13|26108.01
08:30:14|26103.42
08:30:16|26109.16
08:30:16|26109.16
08:30:17|26109.16
08:30:18|26106.17
08:30:19|26106.17
08:30:20|26106.17
08:30:21|26110.54
08:30:22|26111.06
08:30:23|26109.98
08:30:24|26109.98
08:30:25|26107.24
08:30:27|26107.24
08:30:27|26107.24
08:30:28|26112.49
08:30:29|26112.49
08:30:30|26112.49
08:30:32|26112.49
08:30:32|26112.05
08:30:34|26112.03
08:30:34|26105.03
08:30:35|26105.03
08:30:37|26112.48
08:30:37|26112.48
08:30:39|26112.48
08:30:40|26112.48
08:30:41|26112.48
08:30:42|26112.48
08:30:43|26112.48
08:30:44|26112.48
08:30:45|26112.48
08:30:46|26113.
08:30:48|26107.49
08:30:48|26107.49
08:30:50|26108.46
08:30:51|26108.24
08:30:52|26105.81
08:30:53|26105.81
08:30:54|26105.81
08:30:56|26102.89
08:30:56|26102.89
08:30:57|26102.
08:30:58|26102.
08:30:59|26092.32
08:31:00|26090.89
08:31:01|26090.89
08:31:02|26090.89
08:31:04|26090.89
08:31:05|26090.89
08:31:06|26088.82
08:31:07|26084.48
08:31:08|26084.48
08:31:10|26084.48
08:31:11|26084.48
08:31:12|26084.48
08:31:13|26084.48
08:31:14|26084.48
08:31:15|26084.48
08:31:16|26084.48
08:31:17|26084.48
08:31:18|26084.48
08:31:19|26084.48
08:31:20|26089.26
08:31:21|26097.51
08:31:22|26100.27
08:31:23|26099.13
08:31:24|26097.
08:31:25|26097.
08:31:27|26095.
08:31:27|26095.
08:31:28|26095.
08:31:29|26102.
08:31:30|26102.
08:31:31|26102.
08:31:32|26102.01
08:31:33|26102.01
08:31:34|26101.98
08:31:35|26102.57
08:31:36|26102.57
08:31:37|26102.57
08:31:38|26102.57
08:31:39|26098.66
08:31:40|26102.
08:31:41|26102.
08:31:42|26102.
08:31:43|26102.
08:31:44|26101.82
08:31:45|26101.01
08:31:47|26099.
08:31:48|26099.
08:31:49|26099.
08:31:50|26099.
08:31:51|26099.
08:31:52|26099.
08:31:53|26099.
08:31:54|26099.
08:31:55|26099.
08:31:56|26099.
08:31:56|26099.
08:31:58|26099.
08:31:59|26099.
08:32:00|26099.
08:32:01|26104.79
08:32:02|26104.79
08:32:03|26104.79
08:32:04|26101.
08:32:05|26097.
08:32:06|26097.
08:32:07|26097.
08:32:08|26097.
08:32:09|26097.
08:32:10|26097.
08:32:11|26097.01
08:32:13|26097.01
08:32:13|26097.01
08:32:14|26091.99
08:32:15|26091.99
08:32:16|26091.99
08:32:17|26091.99
08:32:18|26091.99
08:32:19|26091.99
08:32:20|26091.99
08:32:21|26091.99
08:32:22|26091.99
08:32:23|26091.99
08:32:24|26091.99
08:32:25|26091.99
08:32:26|26095.89
08:32:28|26093.
08:32:28|26093.
08:32:29|26096.
08:32:30|26096.
08:32:31|26096.
08:32:32|26096.
08:32:34|26096.
08:32:34|26096.
08:32:35|26096.
08:32:37|26102.3
08:32:37|26102.3
08:32:38|26102.3
08:32:40|26102.3
08:32:40|26102.3
08:32:41|26102.3
08:32:42|26102.3
08:32:44|26102.3
08:32:44|26102.3
08:32:45|26102.3
08:32:46|26102.3
08:32:47|26102.3
08:32:49|26100.
08:32:50|26100.
08:32:51|26100.
08:32:53|26100.
08:32:53|26100.
08:32:54|26100.
08:32:55|26095.97
08:32:56|26095.97
08:32:58|26095.97
08:32:59|26095.97
08:32:59|26095.97
08:33:01|26109.88
08:33:02|26109.56
08:33:03|26109.56
08:33:04|26113.57
08:33:05|26094.95
08:33:05|26094.95
08:33:06|26094.95
08:33:07|26094.95
08:33:09|26094.95
08:33:09|26094.95
08:33:11|26107.83
08:33:11|26107.
08:33:12|26107.
08:33:13|26107.
08:33:15|26105.05
08:33:16|26108.43
08:33:16|26108.43
08:33:17|26108.43
08:33:18|26108.43
08:33:20|26108.43
08:33:20|26108.43
08:33:22|26108.43
08:33:22|26109.99
08:33:24|26109.99
08:33:25|26110.
08:33:25|26112.5
08:33:26|26111.65
08:33:27|26112.49
08:33:28|26112.49
08:33:29|26112.49
08:33:31|26112.49
08:33:32|26112.49
08:33:33|26112.49
08:33:34|26112.49
08:33:35|26108.54
08:33:36|26108.54
08:33:36|26110.
08:33:38|26098.76
08:33:38|26097.
08:33:40|26097.
08:33:41|26103.06
08:33:42|26097.
08:33:43|26097.
08:33:44|26097.
08:33:45|26097.
08:33:46|26097.
08:33:46|26097.
08:33:48|26100.
08:33:49|26100.
08:33:50|26100.
08:33:51|26100.
08:33:52|26100.
08:33:54|26115.
08:33:55|26115.
08:33:56|26114.62
08:33:57|26114.62
08:33:58|26114.62
08:33:59|26114.62
08:34:00|26115.83
08:34:01|26115.83
08:34:01|26114.28
08:34:02|26113.33
08:34:03|26114.68
08:34:04|26118.56
08:34:07|26118.56
08:34:07|26118.5
08:34:08|26118.5
08:34:09|26127.97
08:34:10|26123.01
08:34:11|26123.01
08:34:12|26125.34
08:34:13|26125.34
08:34:14|26123.18
08:34:15|26123.18
08:34:16|26123.18
08:34:18|26123.18
08:34:18|26115.99
08:34:19|26116.
08:34:21|26111.85
08:34:21|26115.52
08:34:22|26121.43
08:34:23|26121.43
08:34:25|26120.88
08:34:25|26120.34
08:34:26|26120.62
08:34:28|26120.62
08:34:29|26125.04
08:34:30|26125.04
08:34:31|26132.73
08:34:32|26130.08
08:34:33|26129.34
08:34:34|26129.34
08:34:35|26129.34
08:34:36|26129.34
08:34:37|26129.34
08:34:38|26129.34
08:34:39|26133.
08:34:40|26133.
08:34:41|26122.79
08:34:41|26122.79
08:34:43|26122.79
08:34:44|26122.79
08:34:45|26126.37
08:34:46|26126.37
08:34:47|26126.37
08:34:48|26126.37
08:34:49|26126.37
08:34:50|26128.77
08:34:51|26128.77
08:34:52|26126.38
08:34:53|26126.38
08:34:55|26132.
08:34:55|26132.
08:34:56|26132.
08:34:57|26132.
08:34:59|26131.51
08:35:00|26131.51
08:35:01|26131.51
08:35:01|26131.51
08:35:03|26131.51
08:35:04|26129.01
08:35:05|26126.33
08:35:06|26126.33
08:35:07|26121.38
08:35:08|26121.38
08:35:09|26116.85
08:35:10|26116.85
08:35:11|26116.85
08:35:12|26116.
08:35:13|26116.88
08:35:14|26116.88
08:35:15|26116.75
08:35:16|26116.53
08:35:17|26116.53
08:35:18|26116.21
08:35:19|26116.21
08:35:20|26116.21
08:35:21|26116.21
08:35:22|26116.21
08:35:23|26116.21
08:35:24|26115.58
08:35:25|26115.58
08:35:26|26115.42
08:35:27|26114.87
08:35:28|26114.87
08:35:29|26114.87
08:35:30|26114.87
08:35:31|26112.19
08:35:32|26112.19
08:35:33|26112.19
08:35:34|26115.
08:35:35|26115.
08:35:36|26115.
08:35:37|26115.
08:35:38|26115.
08:35:39|26119.68
08:35:40|26119.68
08:35:41|26119.68
08:35:42|26119.68
08:35:43|26127.
08:35:44|26127.
08:35:45|26128.85
08:35:46|26128.86
08:35:47|26128.86
08:35:48|26128.86
08:35:49|26136.26
08:35:50|26136.26
08:35:52|26140.
08:35:52|26140.
08:35:53|26140.
08:35:54|26140.
08:35:56|26140.
08:35:57|26140.
08:35:58|26150.
08:35:59|26150.
08:36:00|26150.
08:36:00|26150.
08:36:02|26149.59
08:36:03|26158.13
08:36:04|26158.13
08:36:05|26158.13
08:36:06|26158.13
08:36:07|26150.03
08:36:08|26150.03
08:36:09|26150.03
08:36:10|26150.85
08:36:11|26150.85
08:36:12|26150.85
08:36:13|26155.
08:36:14|26155.
08:36:15|26156.14
08:36:16|26155.
08:36:17|26153.01
08:36:18|26148.
08:36:19|26148.
08:36:20|26148.
08:36:21|26148.
08:36:22|26143.74
08:36:23|26143.74
08:36:24|26143.74
08:36:25|26143.74
08:36:26|26142.28
08:36:27|26142.28
08:36:28|26142.28
08:36:29|26142.27
08:36:30|26138.
08:36:31|26138.
08:36:33|26138.
08:36:33|26138.
08:36:34|26142.99
08:36:35|26142.99
08:36:36|26141.68
08:36:37|26137.53
08:36:38|26137.53
08:36:39|26134.29
08:36:40|26134.29
08:36:41|26134.29
08:36:42|26134.29
08:36:43|26134.29
08:36:44|26135.95
08:36:45|26135.95
08:36:46|26133.49
08:36:47|26133.49
08:36:48|26134.03
08:36:49|26134.03
08:36:51|26134.03
08:36:52|26134.03
08:36:53|26135.35
08:36:54|26135.35
08:36:55|26135.35
08:36:56|26135.34
08:36:57|26131.6
08:36:58|26131.6
08:36:59|26131.6
08:37:01|26131.6
08:37:02|26133.68
08:37:02|26133.67
08:37:04|26133.67
08:37:04|26131.5
08:37:06|26131.5
08:37:07|26131.5
08:37:08|26131.5
08:37:09|26131.5
08:37:10|26120.17
08:37:12|26120.17
08:37:13|26120.17
08:37:13|26120.17
08:37:14|26120.17
08:37:15|26119.97
08:37:16|26119.97
08:37:18|26120.17
08:37:18|26120.17
08:37:19|26126.54
08:37:20|26126.54
08:37:22|26126.54
08:37:22|26126.54
08:37:24|26126.54
08:37:25|26123.01
08:37:26|26123.01
08:37:27|26123.01
08:37:28|26123.
08:37:29|26123.
08:37:30|26123.
08:37:31|26123.
08:37:32|26118.
08:37:33|26118.
08:37:34|26118.
08:37:35|26118.
08:37:36|26118.
08:37:37|26118.
08:37:38|26117.72
08:37:39|26117.72
08:37:40|26117.72
08:37:41|26115.23
08:37:42|26115.23
08:37:43|26117.72
08:37:44|26117.72
08:37:46|26117.54
08:37:46|26117.55
08:37:47|26117.55
08:37:48|26117.55
08:37:49|26117.55
08:37:50|26117.55
08:37:51|26117.55
08:37:52|26112.44
08:37:54|26112.44
08:37:55|26112.44
08:37:56|26112.44
08:37:57|26112.44
08:37:58|26112.44
08:38:00|26112.44
08:38:00|26112.44
08:38:02|26112.44
08:38:03|26112.44
08:38:04|26112.44
08:38:05|26112.44
08:38:06|26106.88
08:38:06|26106.88
08:38:08|26106.88
08:38:08|26106.88
08:38:09|26106.88
08:38:10|26106.88
08:38:12|26106.88
08:38:13|26106.88
08:38:14|26106.88
08:38:15|26106.88
08:38:16|26106.88
08:38:17|26106.88
08:38:18|26106.88
08:38:18|26106.88
08:38:20|26104.55
08:38:21|26102.18
08:38:22|26102.18
08:38:23|26102.18
08:38:24|26102.18
08:38:24|26094.48
08:38:26|26094.48
08:38:27|26094.48
08:38:28|26094.99
08:38:29|26094.99
08:38:30|26094.99
08:38:31|26094.99
08:38:32|26093.93
08:38:33|26093.93
08:38:34|26093.92
08:38:35|26093.92
08:38:36|26093.92
08:38:37|26093.77
08:38:38|26093.77
08:38:39|26093.77
08:38:40|26093.27
08:38:41|26093.27
08:38:41|26096.45
08:38:43|26096.05
08:38:44|26096.05
08:38:45|26096.05
08:38:46|26096.05
08:38:47|26096.05
08:38:48|26096.05
08:38:49|26096.05
08:38:50|26096.05
08:38:51|26096.05
08:38:51|26091.19
08:38:52|26090.92
08:38:55|26090.92
08:38:56|26090.92
08:38:57|26090.92
08:38:58|26085.03
08:38:58|26085.03
08:39:00|26082.99
08:39:01|26082.99
08:39:02|26082.99
08:39:03|26082.99
08:39:04|26082.99
08:39:06|26082.99
08:39:06|26083.21
08:39:08|26083.21
08:39:09|26083.23
08:39:10|26088.72
08:39:11|26088.72
08:39:11|26088.72
08:39:13|26088.72
08:39:14|26088.72
08:39:15|26088.72
08:39:16|26088.72
08:39:17|26088.72
08:39:18|26090.25
08:39:19|26090.26
08:39:20|26090.83
08:39:21|26090.83
08:39:22|26090.83
08:39:23|26095.14
08:39:24|26095.14
08:39:25|26095.07
08:39:26|26094.01
08:39:26|26094.01
08:39:28|26092.48
08:39:29|26092.48
08:39:29|26092.48
08:39:31|26092.48
08:39:32|26093.83
08:39:32|26093.83
08:39:33|26093.76
08:39:34|26093.79
08:39:35|26093.79
08:39:37|26093.79
08:39:38|26093.79
08:39:39|26093.79
08:39:40|26092.52
08:39:41|26092.52
08:39:41|26092.52
08:39:43|26092.52
08:39:44|26094.45
08:39:45|26092.9
08:39:46|26092.9
08:39:47|26089.31
08:39:47|26088.28
08:39:49|26088.28
08:39:49|26088.28
08:39:50|26088.28
08:39:52|26088.28
08:39:53|26088.28
08:39:54|26088.28
08:39:55|26088.74
08:39:57|26089.07
08:39:57|26089.07
08:39:58|26081.58
08:39:59|26080.68
08:40:00|26080.68
08:40:02|26080.68
08:40:03|26081.29
08:40:04|26080.22
08:40:04|26080.22
08:40:05|26080.14
08:40:07|26079.85
08:40:07|26079.85
08:40:08|26085.98
08:40:09|26085.98
08:40:11|26085.98
08:40:12|26085.98
08:40:13|26085.98
08:40:13|26085.98
08:40:15|26085.98
08:40:16|26086.86
08:40:17|26086.7
08:40:18|26086.7
08:40:19|26086.7
08:40:20|26086.7
08:40:21|26086.
08:40:22|26086.
08:40:22|26082.78
08:40:24|26082.
08:40:24|26082.
08:40:26|26082.13
08:40:27|26082.13
08:40:28|26082.13
08:40:29|26082.13
08:40:29|26082.13
08:40:31|26082.
08:40:32|26081.87
08:40:32|26080.79
08:40:34|26080.79
08:40:35|26081.08
08:40:35|26081.08
08:40:36|26081.08
08:40:38|26082.
08:40:39|26084.6
08:40:39|26092.48
08:40:41|26093.
08:40:42|26093.
08:40:43|26093.
08:40:43|26092.17
08:40:45|26092.17
08:40:45|26088.72
08:40:47|26088.72
08:40:47|26088.72
08:40:48|26088.72
08:40:50|26088.72
08:40:51|26088.72
08:40:52|26087.31
08:40:53|26085.3
08:40:54|26085.15
08:40:55|26085.15
08:40:57|26084.97
08:40:57|26084.97
08:40:59|26084.82
08:40:59|26084.82
08:41:00|26084.82
08:41:02|26084.82
08:41:03|26084.82
08:41:03|26084.82
08:41:05|26084.92
08:41:06|26084.1
08:41:07|26084.1
08:41:08|26084.1
08:41:09|26084.1
08:41:10|26084.1
08:41:11|26084.1
08:41:12|26074.46
08:41:13|26074.46
08:41:14|26074.46
08:41:15|26074.99
08:41:16|26074.99
08:41:17|26074.99
08:41:18|26074.99
08:41:19|26074.99
08:41:20|26074.99
08:41:21|26076.57
08:41:22|26076.57
08:41:23|26076.57
08:41:24|26076.57
08:41:25|26076.57
08:41:26|26076.57
08:41:27|26076.57
08:41:28|26076.57
08:41:29|26076.57
08:41:30|26076.57
08:41:31|26076.57
08:41:32|26076.57
08:41:33|26076.57
08:41:34|26074.01
08:41:35|26074.01
08:41:36|26074.01
08:41:37|26074.01
08:41:38|26074.02
08:41:39|26074.02
08:41:40|26074.01
08:41:41|26074.01
08:41:42|26074.01
08:41:43|26074.
08:41:44|26074.
08:41:45|26074.
08:41:46|26074.
08:41:47|26074.
08:41:48|26074.
08:41:49|26074.
08:41:50|26070.47
08:41:51|26070.47
08:41:52|26070.47
08:41:53|26070.47
08:41:54|26070.47
08:41:55|26070.47
08:41:56|26070.47
08:41:58|26070.47
08:41:59|26070.47
08:42:00|26070.47
08:42:01|26070.47
08:42:02|26070.47
08:42:03|26069.64
08:42:05|26069.64
08:42:06|26069.64
08:42:07|26069.64
08:42:08|26060.71
08:42:09|26060.72
08:42:10|26060.71
08:42:11|26055.44
08:42:11|26055.44
08:42:13|26055.44
08:42:14|26055.44
08:42:15|26055.44
08:42:16|26055.44
08:42:17|26055.44
08:42:18|26055.44
08:42:19|26055.44
08:42:19|26055.44
08:42:21|26055.3
08:42:22|26055.28
08:42:23|26055.28
08:42:24|26054.57
08:42:25|26055.
08:42:26|26055.
08:42:26|26055.
08:42:28|26055.
08:42:29|26055.
08:42:30|26054.59
08:42:30|26054.59
08:42:32|26054.59
08:42:33|26054.59
08:42:34|26054.59
08:42:35|26054.59
08:42:36|26052.79
08:42:37|26052.79
08:42:37|26054.26
08:42:39|26054.26
08:42:39|26060.72
08:42:41|26060.72
08:42:42|26060.72
08:42:42|26060.72
08:42:44|26062.
08:42:44|26062.
08:42:46|26062.
08:42:47|26062.
08:42:47|26062.
08:42:49|26062.
08:42:50|26062.
08:42:51|26062.
08:42:52|26062.
08:42:53|26069.87
08:42:54|26069.87
08:42:55|26069.87
08:42:56|26069.87
08:42:57|26069.87
08:42:58|26065.
08:42:59|26065.
08:43:00|26065.
08:43:01|26067.
08:43:03|26067.
08:43:03|26066.96
08:43:04|26063.59
08:43:06|26063.59
08:43:07|26063.59
08:43:07|26063.59
08:43:09|26063.59
08:43:10|26063.59
08:43:11|26063.59
08:43:11|26063.59
08:43:13|26063.59
08:43:14|26063.59
08:43:15|26063.59
08:43:16|26063.59
08:43:17|26063.59
08:43:18|26063.59
08:43:19|26060.28
08:43:20|26058.3
08:43:21|26058.3
08:43:22|26058.3
08:43:23|26058.3
08:43:24|26058.3
08:43:25|26058.3
08:43:26|26056.
08:43:28|26058.99
08:43:28|26058.99
08:43:29|26058.99
08:43:30|26062.71
08:43:31|26062.71
08:43:32|26062.71
08:43:33|26064.08
08:43:34|26064.08
08:43:35|26064.08
08:43:36|26064.08
08:43:37|26064.08
08:43:38|26064.08
08:43:39|26064.08
08:43:40|26064.08
08:43:41|26064.08
08:43:42|26063.
08:43:43|26063.
08:43:44|26063.
08:43:45|26063.
08:43:46|26063.39
08:43:47|26063.39
08:43:48|26063.39
08:43:49|26063.39
08:43:50|26063.39
08:43:51|26063.01
08:43:52|26063.01
08:43:53|26063.01
08:43:54|26063.01
08:43:55|26063.01
08:43:56|26063.01
08:43:57|26066.49
08:43:59|26069.29
08:44:00|26069.29
08:44:01|26069.29
08:44:03|26069.29
08:44:03|26069.29
08:44:04|26069.29
08:44:05|26069.29
08:44:06|26069.29
08:44:08|26070.87
08:44:09|26070.87
08:44:10|26070.87
08:44:11|26068.01
08:44:11|26066.96
08:44:13|26064.38
08:44:14|26064.5
08:44:15|26064.5
08:44:16|26065.66
08:44:17|26065.66
08:44:18|26065.66
08:44:19|26065.66
08:44:20|26065.66
08:44:21|26065.66
08:44:22|26065.66
08:44:23|26065.66
08:44:24|26065.66
08:44:25|26065.66
08:44:26|26065.66
08:44:27|26065.66
08:44:28|26065.66
08:44:29|26063.
08:44:30|26064.58
08:44:31|26064.61
08:44:32|26064.61
08:44:33|26064.42
08:44:34|26064.42
08:44:35|26061.03
08:44:36|26061.03
08:44:37|26061.03
08:44:38|26061.07
08:44:40|26061.07
08:44:40|26061.07
08:44:41|26061.07
08:44:43|26062.99
08:44:43|26062.99
08:44:44|26062.99
08:44:45|26062.99
08:44:46|26062.99
08:44:47|26062.99
08:44:48|26062.99
08:44:49|26062.99
08:44:50|26063.54
08:44:51|26063.54
08:44:52|26063.54
08:44:54|26063.54
08:44:54|26063.54
08:44:55|26063.54
08:44:56|26063.54
08:44:57|26063.54
08:44:58|26063.54
08:45:00|26063.54
08:45:01|26063.54
08:45:02|26063.54
08:45:03|26062.17
08:45:04|26062.17
08:45:05|26062.17
08:45:06|26062.17
08:45:07|26060.36
08:45:08|26057.2
08:45:09|26060.76
08:45:10|26060.76
08:45:11|26060.76
08:45:12|26057.
08:45:13|26057.
08:45:14|26057.
08:45:15|26060.12
08:45:16|26060.12
08:45:17|26060.12
08:45:18|26060.24
08:45:19|26060.24
08:45:20|26060.24
08:45:21|26060.24
08:45:22|26060.24
08:45:23|26060.24
08:45:24|26060.24
08:45:25|26060.24
08:45:26|26058.07
08:45:27|26058.07
08:45:28|26058.07
08:45:29|26058.07
08:45:30|26058.07
08:45:31|26058.07
08:45:32|26058.07
08:45:33|26058.07
08:45:34|26058.07
08:45:35|26058.07
08:45:36|26058.07
08:45:38|26060.24
08:45:38|26060.24
08:45:39|26058.34
08:45:40|26058.34
08:45:41|26058.34
08:45:43|26058.34
08:45:43|26058.34
08:45:44|26054.99
08:45:46|26054.99
08:45:46|26054.99
08:45:48|26054.99
08:45:48|26054.99
08:45:49|26054.99
08:45:50|26054.99
08:45:51|26052.88
08:45:52|26052.88
08:45:53|26052.88
08:45:54|26052.88
08:45:55|26052.88
08:45:56|26052.88
08:45:57|26055.
08:45:59|26055.
08:45:59|26055.
08:46:01|26055.
08:46:02|26054.91
08:46:03|26054.91
08:46:04|26054.91
08:46:05|26054.91
08:46:06|26054.91
08:46:07|26054.91
08:46:08|26054.91
08:46:09|26054.91
08:46:10|26054.91
08:46:11|26054.91
08:46:12|26054.91
08:46:13|26054.91
08:46:14|26055.
08:46:15|26055.
08:46:16|26055.
08:46:17|26055.
08:46:18|26055.
08:46:19|26055.
08:46:20|26055.
08:46:22|26055.
08:46:22|26052.97
08:46:23|26053.91
08:46:24|26053.91
08:46:25|26053.91
08:46:26|26053.91
08:46:27|26053.91
08:46:28|26053.91
08:46:29|26048.57
08:46:30|26048.57
08:46:31|26048.57
08:46:32|26048.57
08:46:33|26048.57
08:46:34|26048.57
08:46:35|26048.57
08:46:36|26048.57
08:46:37|26048.57
08:46:38|26048.57
08:46:39|26048.57
08:46:40|26048.57
08:46:41|26048.57
08:46:42|26054.73
08:46:43|26054.73
08:46:44|26054.73
08:46:45|26054.73
08:46:46|26054.73
08:46:47|26054.73
08:46:48|26054.73
08:46:49|26054.73
08:46:50|26054.73
08:46:51|26054.73
08:46:52|26054.73
08:46:53|26054.73
08:46:54|26054.73
08:46:55|26054.
08:46:56|26054.
08:46:57|26054.
08:46:58|26054.
08:46:59|26054.01
08:47:00|26054.01
08:47:02|26054.01
08:47:03|26054.01
08:47:04|26054.01
08:47:05|26054.01
08:47:06|26054.01
08:47:07|26054.01
08:47:08|26054.01
08:47:09|26054.01
08:47:10|26054.01
08:47:11|26054.01
08:47:12|26054.01
08:47:13|26054.01
08:47:14|26054.01
08:47:15|26054.01
08:47:16|26054.01
08:47:17|26048.88
08:47:18|26048.88
08:47:19|26048.88
08:47:20|26048.88
08:47:21|26048.88
08:47:22|26048.58
08:47:23|26048.58
08:47:24|26048.58
08:47:25|26048.58
08:47:26|26048.58
08:47:27|26048.58
08:47:28|26048.58
08:47:29|26048.58
08:47:30|26048.58
08:47:31|26048.58
08:47:32|26048.58
08:47:33|26048.58
08:47:34|26048.58
08:47:35|26048.58
08:47:36|26048.58
08:47:37|26048.58
08:47:38|26048.58
08:47:39|26048.58
08:47:40|26048.58
08:47:41|26048.58
08:47:42|26048.58
08:47:43|26048.58
08:47:44|26048.58
08:47:45|26048.58
08:47:46|26048.58
08:47:47|26048.58
08:47:48|26048.58
08:47:49|26048.58
08:47:50|26048.58
08:47:51|26054.
08:47:52|26054.
08:47:53|26054.
08:47:55|26054.
08:47:55|26054.
08:47:56|26054.
08:47:57|26054.
08:47:58|26054.
08:48:00|26054.
08:48:01|26054.
08:48:02|26054.
08:48:03|26054.
08:48:05|26054.01
08:48:05|26054.01
08:48:06|26054.01
08:48:07|26054.01
08:48:09|26060.
08:48:09|26060.
08:48:11|26058.9
08:48:12|26059.53
08:48:13|26059.43
08:48:13|26059.55
08:48:15|26059.55
08:48:15|26059.55
08:48:17|26059.55
08:48:18|26059.55
08:48:18|26061.77
08:48:20|26061.77
08:48:21|26061.77
08:48:22|26061.77
08:48:23|26061.77
08:48:23|26059.58
08:48:25|26059.58
08:48:26|26058.
08:48:27|26057.13
08:48:28|26057.13
08:48:29|26057.13
08:48:30|26057.13
08:48:31|26057.13
08:48:32|26057.13
08:48:33|26057.13
08:48:34|26057.13
08:48:35|26057.13
08:48:36|26056.51
08:48:37|26056.51
08:48:38|26056.51
08:48:39|26056.51
08:48:40|26056.51
08:48:41|26056.51
08:48:43|26056.51
08:48:43|26057.41
08:48:44|26057.41
08:48:45|26058.81
08:48:46|26058.82
08:48:47|26058.82
08:48:48|26058.82
08:48:49|26058.82
08:48:50|26058.82
08:48:51|26058.82
08:48:52|26058.82
08:48:53|26058.82
08:48:55|26058.82
08:48:55|26058.83
08:48:56|26058.83
08:48:57|26058.83
08:48:58|26058.82
08:49:00|26058.82
08:49:01|26057.37
08:49:02|26057.38
08:49:03|26057.38
08:49:05|26057.38
08:49:06|26057.38
08:49:07|26057.38
08:49:08|26057.38
08:49:09|26057.38
08:49:10|26057.38
08:49:11|26057.38
08:49:12|26057.39
08:49:13|26057.39
08:49:14|26060.99
08:49:15|26060.26
08:49:16|26060.29
08:49:17|26060.25
08:49:18|26060.25
08:49:19|26060.25
08:49:20|26060.25
08:49:21|26060.25
08:49:23|26061.65
08:49:23|26061.65
08:49:24|26061.65
08:49:25|26061.65
08:49:26|26061.65
08:49:27|26061.65
08:49:28|26061.65
08:49:29|26061.65
08:49:30|26061.65
08:49:32|26072.88
08:49:33|26072.88
08:49:34|26072.88
08:49:35|26072.88
08:49:36|26072.88
08:49:37|26072.88
08:49:38|26072.88
08:49:38|26072.88
08:49:40|26073.
08:49:41|26073.
08:49:42|26077.26
08:49:43|26077.26
08:49:44|26080.41
08:49:44|26080.41
08:49:45|26080.49
08:49:47|26080.49
08:49:48|26082.75
08:49:49|26081.34
08:49:49|26081.34
08:49:51|26081.34
08:49:52|26081.34
08:49:53|26081.34
08:49:54|26082.28
08:49:55|26082.28
08:49:56|26082.06
08:49:57|26081.91
08:49:58|26081.91
08:49:59|26077.99
08:50:00|26077.99
08:50:00|26077.99
08:50:02|26080.07
08:50:03|26080.07
08:50:04|26079.89
08:50:05|26079.82
08:50:07|26079.82
08:50:08|26079.82
08:50:09|26079.82
08:50:10|26080.68
08:50:11|26080.68
08:50:11|26081.29
08:50:13|26081.29
08:50:14|26081.29
08:50:15|26081.29
08:50:15|26081.29
08:50:17|26078.84
08:50:18|26083.
08:50:19|26082.4
08:50:20|26082.4
08:50:21|26082.4
08:50:22|26083.07
08:50:23|26083.07
08:50:24|26083.07
08:50:25|26083.07
08:50:26|26084.35
08:50:27|26086.69
08:50:28|26086.69
08:50:28|26086.69
08:50:30|26086.69
08:50:31|26090.57
08:50:31|26094.95
08:50:33|26094.95
08:50:33|26094.95
08:50:34|26095.35
08:50:36|26098.7
08:50:37|26098.7
08:50:38|26097.18
08:50:39|26096.84
08:50:40|26096.84
08:50:41|26097.61
08:50:42|26099.9
08:50:43|26100.32
08:50:44|26099.41
08:50:45|26097.
08:50:46|26097.
08:50:47|26097.
08:50:48|26101.94
08:50:49|26101.94
08:50:50|26102.
08:50:51|26102.
08:50:52|26102.15
08:50:53|26102.13
08:50:54|26102.13
08:50:55|26102.13
08:50:56|26102.13
08:50:57|26102.01
08:50:58|26102.01
08:50:59|26102.01
08:51:00|26102.01
08:51:01|26102.01
08:51:02|26102.01
08:51:03|26102.01
08:51:05|26102.
08:51:06|26102.
08:51:07|26096.
08:51:08|26093.
08:51:09|26093.
08:51:10|26093.
08:51:11|26093.
08:51:12|26093.
08:51:13|26093.
08:51:14|26093.
08:51:15|26093.
08:51:16|26093.
08:51:17|26093.
08:51:18|26093.
08:51:19|26093.
08:51:20|26093.
08:51:21|26093.
08:51:22|26093.
08:51:23|26093.
08:51:24|26093.
08:51:25|26092.96
08:51:26|26092.96
08:51:27|26092.96
08:51:28|26092.96
08:51:29|26089.56
08:51:30|26089.56
08:51:31|26089.56
08:51:32|26089.56
08:51:33|26089.56
08:51:34|26089.56
08:51:35|26089.56
08:51:36|26089.56
08:51:37|26089.56
08:51:38|26090.03
08:51:39|26090.03
08:51:40|26091.23
08:51:41|26092.16
08:51:42|26092.16
08:51:43|26092.1
08:51:44|26092.1
08:51:45|26092.1
08:51:46|26092.1
08:51:47|26092.1
08:51:48|26092.1
08:51:49|26092.1
08:51:50|26092.1
08:51:51|26092.1
08:51:52|26092.12
08:51:53|26097.97
08:51:54|26097.97
08:51:55|26098.45
08:51:56|26098.45
08:51:57|26100.18
08:51:58|26105.1
08:51:59|26107.
08:52:00|26107.
08:52:01|26107.
08:52:02|26107.
08:52:03|26107.
08:52:04|26104.52
08:52:05|26104.52
08:52:06|26104.52
08:52:08|26104.52
08:52:08|26104.52
08:52:10|26104.52
08:52:11|26104.51
08:52:12|26104.52
08:52:13|26104.52
08:52:14|26109.75
08:52:15|26109.75
08:52:16|26109.75
08:52:17|26109.75
08:52:19|26109.75
08:52:19|26107.
08:52:20|26107.
08:52:21|26104.
08:52:22|26104.
08:52:23|26104.
08:52:25|26104.
08:52:25|26103.58
08:52:26|26103.58
08:52:27|26103.58
08:52:28|26103.58
08:52:30|26103.58
08:52:30|26104.
08:52:31|26108.08
08:52:32|26108.08
08:52:33|26108.08
08:52:35|26108.08
08:52:35|26108.08
08:52:36|26108.08
08:52:37|26108.08
08:52:38|26108.08
08:52:40|26108.08
08:52:40|26108.08
08:52:42|26112.83
08:52:43|26112.83
08:52:43|26112.83
08:52:44|26112.22
08:52:45|26112.22
08:52:46|26115.67
08:52:47|26115.67
08:52:48|26115.67
08:52:49|26116.23
08:52:51|26122.87
08:52:51|26116.27
08:52:53|26119.19
08:52:53|26119.19
08:52:54|26119.19
08:52:56|26119.19
08:52:57|26119.19
08:52:57|26119.19
08:52:58|26119.19
08:52:59|26119.19
08:53:01|26119.19
08:53:02|26119.19
08:53:03|26119.19
08:53:03|26119.19
08:53:04|26119.19
08:53:06|26118.8
08:53:07|26122.28
08:53:08|26122.28
08:53:09|26122.28
08:53:10|26122.28
08:53:11|26122.28
08:53:12|26124.95
08:53:13|26124.95
08:53:14|26124.95
08:53:15|26121.01
08:53:16|26121.01
08:53:17|26121.01
08:53:18|26116.6
08:53:19|26116.6
08:53:20|26116.6
08:53:21|26116.6
08:53:23|26116.6
08:53:23|26116.6
08:53:24|26116.6
08:53:25|26115.03
08:53:26|26115.03
08:53:28|26115.03
08:53:28|26115.03
08:53:29|26112.06
08:53:30|26112.06
08:53:31|26112.06
08:53:32|26112.06
08:53:33|26111.28
08:53:34|26111.28
08:53:35|26111.28
08:53:36|26111.28
08:53:37|26111.28
08:53:38|26106.86
08:53:39|26106.86
08:53:40|26106.86
08:53:41|26106.86
08:53:42|26106.86
08:53:43|26104.14
08:53:44|26106.79
08:53:45|26106.79
08:53:46|26106.79
08:53:47|26106.79
08:53:48|26106.79
08:53:50|26106.79
08:53:50|26100.
08:53:51|26100.
08:53:52|26100.
08:53:54|26102.17
08:53:54|26102.17
08:53:55|26102.17
08:53:57|26102.17
08:53:57|26102.17
08:53:58|26102.17
08:53:59|26102.17
08:54:00|26101.77
08:54:01|26101.77
08:54:02|26101.77
08:54:03|26101.78
08:54:05|26101.78
08:54:05|26101.78
08:54:07|26101.78
08:54:07|26101.78
08:54:09|26101.78
08:54:11|26101.78
08:54:12|26101.78
08:54:13|26101.78
08:54:14|26101.78
08:54:15|26101.78
08:54:16|26101.78
08:54:16|26101.78
08:54:18|26101.78
08:54:19|26101.78
08:54:20|26101.78
08:54:21|26101.78
08:54:22|26101.78
08:54:23|26101.78
08:54:24|26101.78
08:54:25|26101.78
08:54:26|26101.78
08:54:27|26101.78
08:54:28|26100.
08:54:29|26100.
08:54:30|26100.
08:54:31|26100.04
08:54:32|26100.04
08:54:33|26094.17
08:54:34|26096.05
08:54:35|26096.66
08:54:36|26096.37
08:54:37|26096.37
08:54:37|26096.37
08:54:38|26096.37
08:54:40|26096.37
08:54:41|26096.81
08:54:42|26096.81
08:54:43|26094.
08:54:43|26100.37
08:54:45|26100.37
08:54:45|26100.37
08:54:47|26100.37
08:54:48|26100.37
08:54:49|26100.37
08:54:50|26100.37
08:54:51|26098.75
08:54:52|26098.75
08:54:53|26098.75
08:54:54|26098.75
08:54:55|26099.08
08:54:55|26099.08
08:54:56|26099.08
08:54:58|26099.08
08:54:59|26099.08
08:55:00|26099.08
08:55:01|26099.08
08:55:02|26097.85
08:55:02|26097.83
08:55:04|26097.83
08:55:04|26097.83
08:55:06|26097.83
08:55:07|26097.83
08:55:08|26097.83
08:55:08|26097.83
08:55:10|26091.63
08:55:12|26089.97
08:55:13|26089.21
08:55:14|26089.01
08:55:14|26089.01
08:55:16|26089.01
08:55:17|26089.99
08:55:18|26089.99
08:55:19|26095.
08:55:21|26095.
08:55:21|26095.
08:55:22|26095.
08:55:23|26095.
08:55:24|26095.
08:55:25|26095.
08:55:27|26104.14
08:55:28|26104.
08:55:29|26104.
08:55:29|26104.
08:55:30|26104.
08:55:31|26104.
08:55:32|26104.
08:55:33|26104.
08:55:34|26104.
08:55:36|26104.
08:55:36|26104.
08:55:38|26104.
08:55:39|26104.
08:55:39|26112.14
08:55:41|26109.
08:55:42|26109.
08:55:42|26109.
08:55:44|26109.
08:55:45|26109.
08:55:46|26106.73
08:55:46|26106.73
08:55:48|26107.
08:55:49|26107.
08:55:49|26107.04
08:55:51|26107.04
08:55:52|26107.04
08:55:53|26108.
08:55:54|26108.
08:55:54|26108.
08:55:56|26113.
08:55:57|26113.
08:55:58|26112.37
08:55:59|26112.37
08:55:59|26112.37
08:56:00|26110.76
08:56:01|26110.76
08:56:03|26110.76
08:56:04|26108.61
08:56:04|26109.7
08:56:06|26109.7
08:56:07|26107.46
08:56:08|26108.75
08:56:08|26108.75
08:56:10|26108.46
08:56:11|26108.46
08:56:12|26104.48
08:56:13|26100.
08:56:14|26100.
08:56:16|26102.05
08:56:16|26102.05
08:56:17|26102.05
08:56:18|26102.05
08:56:19|26102.05
08:56:20|26098.8
08:56:21|26098.8
08:56:22|26098.89
08:56:23|26098.99
08:56:24|26098.99
08:56:26|26098.99
08:56:27|26098.99
08:56:27|26098.18
08:56:28|26098.25
08:56:29|26098.25
08:56:30|26098.25
08:56:32|26098.58
08:56:33|26098.58
08:56:34|26099.04
08:56:35|26101.
08:56:36|26101.
08:56:37|26102.35
08:56:38|26102.35
08:56:39|26103.57
08:56:40|26103.57
08:56:41|26103.57
08:56:42|26103.57
08:56:43|26103.57
08:56:44|26103.57
08:56:45|26103.57
08:56:46|26103.57
08:56:47|26103.57
08:56:48|26103.57
08:56:49|26103.57
08:56:50|26103.57
08:56:51|26103.57
08:56:52|26103.57
08:56:53|26103.57
08:56:54|26103.57
08:56:55|26103.33
08:56:56|26103.33
08:56:57|26103.55
08:56:58|26102.22
08:56:59|26102.22
08:57:00|26102.22
08:57:01|26102.22
08:57:02|26102.22
08:57:03|26102.22
08:57:04|26102.22
08:57:05|26102.22
08:57:06|26102.22
08:57:07|26102.22
08:57:08|26102.22
08:57:09|26102.22
08:57:10|26102.91
08:57:11|26102.91
08:57:12|26103.57
08:57:13|26103.57
08:57:14|26103.57
08:57:16|26106.
08:57:17|26106.
08:57:18|26106.
08:57:19|26106.
08:57:20|26106.
08:57:21|26106.48
08:57:22|26106.48
08:57:23|26106.48
08:57:24|26106.48
08:57:25|26106.48
08:57:26|26106.48
08:57:27|26106.48
08:57:28|26106.48
08:57:29|26106.48
08:57:30|26106.48
08:57:31|26106.48
08:57:32|26104.01
08:57:33|26104.01
08:57:34|26104.01
08:57:35|26104.01
08:57:36|26104.01
08:57:37|26104.01
08:57:38|26104.01
08:57:39|26104.01
08:57:40|26104.01
08:57:41|26104.01
08:57:42|26104.01
08:57:43|26104.01
08:57:44|26104.01
08:57:45|26104.01
08:57:46|26104.01
08:57:47|26104.01
08:57:48|26104.
08:57:49|26104.
08:57:50|26104.
08:57:51|26104.
08:57:52|26104.
08:57:53|26104.
08:57:54|26104.
08:57:55|26104.
08:57:56|26104.
08:57:57|26104.
08:57:58|26104.
08:57:59|26104.
08:58:00|26104.
08:58:01|26104.02
08:58:02|26104.02
08:58:03|26104.02
08:58:04|26104.02
08:58:05|26104.02
08:58:06|26104.02
08:58:07|26104.02
08:58:08|26104.02
08:58:09|26104.02
08:58:10|26104.02
08:58:11|26104.01
08:58:12|26104.01
08:58:14|26104.01
08:58:15|26104.01
08:58:16|26104.01
08:58:17|26104.01
08:58:18|26104.01
08:58:19|26104.01
08:58:20|26104.01
08:58:21|26104.01
08:58:22|26104.01
08:58:22|26104.01
08:58:23|26104.01
08:58:24|26104.01
08:58:26|26104.01
08:58:27|26104.01
08:58:28|26104.01
08:58:29|26097.09
08:58:30|26097.17
08:58:30|26097.17
08:58:32|26097.17
08:58:33|26097.17
08:58:34|26100.54
08:58:35|26100.54
08:58:36|26100.93
08:58:37|26100.78
08:58:38|26100.78
08:58:39|26100.78
08:58:40|26100.78
08:58:41|26100.78
08:58:42|26100.78
08:58:43|26100.78
08:58:45|26100.78
08:58:45|26100.78
08:58:46|26100.78
08:58:48|26100.78
08:58:48|26100.78
08:58:49|26100.78
08:58:50|26100.78
08:58:51|26100.78
08:58:53|26100.78
08:58:53|26100.78
08:58:55|26100.78
08:58:56|26100.
08:58:57|26100.
08:58:58|26100.
08:58:59|26100.
08:59:00|26100.
08:59:01|26100.
08:59:02|26100.
08:59:03|26100.
08:59:03|26100.
08:59:05|26100.
08:59:06|26100.
08:59:07|26100.
08:59:08|26098.79
08:59:09|26098.8
08:59:10|26098.8
08:59:11|26098.8
08:59:12|26098.8
08:59:13|26097.95
08:59:14|26097.95
08:59:15|26097.95
08:59:16|26097.95
08:59:17|26097.64
08:59:19|26097.64
08:59:20|26090.
08:59:20|26090.
08:59:21|26090.
08:59:22|26090.
08:59:23|26090.
08:59:25|26098.03
08:59:25|26098.03
08:59:26|26098.08
08:59:27|26098.03
08:59:28|26098.03
08:59:30|26098.03
08:59:30|26098.03
08:59:32|26098.03
08:59:33|26098.03
08:59:34|26091.6
08:59:35|26091.6
08:59:36|26091.6
08:59:37|26091.6
08:59:38|26091.6
08:59:39|26091.6
08:59:40|26091.98
08:59:41|26091.98
08:59:42|26091.98
08:59:43|26092.
08:59:44|26092.
08:59:45|26092.
08:59:46|26092.
08:59:47|26092.
08:59:48|26088.56
08:59:49|26088.56
08:59:50|26088.56
08:59:51|26088.56
08:59:53|26088.56
08:59:54|26085.18
08:59:55|26081.69
08:59:56|26081.03
08:59:57|26081.
08:59:58|26081.
08:59:59|26079.
09:00:00|26078.91
09:00:01|26074.67
09:00:02|26075.
09:00:03|26075.
09:00:04|26075.
09:00:05|26075.
09:00:06|26075.
09:00:07|26075.
09:00:08|26075.
09:00:09|26083.79
09:00:10|26083.79
09:00:11|26083.79
09:00:12|26083.79
09:00:13|26083.79
09:00:15|26083.79
09:00:15|26083.79
09:00:16|26083.79
09:00:17|26083.79
09:00:18|26083.79
09:00:19|26083.79
09:00:20|26083.79
09:00:21|26083.79
09:00:23|26083.79
09:00:23|26083.79
09:00:24|26083.79
09:00:25|26083.78
09:00:26|26075.57
09:00:28|26077.
09:00:28|26077.
09:00:30|26077.
09:00:31|26079.17
09:00:31|26079.17
09:00:32|26079.17
09:00:33|26079.17
09:00:34|26079.17
09:00:35|26079.17
09:00:36|26079.17
09:00:38|26079.17
09:00:39|26079.13
09:00:40|26079.13
09:00:40|26080.28
09:00:42|26080.28
09:00:43|26080.28
09:00:43|26080.28
09:00:44|26080.28
09:00:45|26080.28
09:00:46|26080.28
09:00:47|26080.28
09:00:48|26080.28
09:00:49|26080.28
09:00:50|26078.04
09:00:51|26078.04
09:00:52|26078.04
09:00:54|26078.04
09:00:55|26077.9
09:00:56|26077.9
09:00:56|26076.85
09:00:57|26076.85
09:00:58|26076.85
09:01:00|26076.85
09:01:01|26076.85
09:01:02|26076.85
09:01:03|26075.16
09:01:04|26075.16
09:01:04|26077.14
09:01:06|26075.
09:01:07|26074.
09:01:08|26074.
09:01:09|26074.
09:01:10|26074.
09:01:11|26071.09
09:01:12|26071.09
09:01:12|26070.98
09:01:13|26068.01
09:01:15|26068.01
09:01:16|26070.01
09:01:17|26070.01
09:01:18|26070.01
09:01:20|26070.01
09:01:20|26068.99
09:01:21|26068.99
09:01:23|26074.54
09:01:23|26074.54
09:01:24|26070.55
09:01:25|26070.55
09:01:26|26070.55
09:01:27|26070.55
09:01:29|26070.55
09:01:29|26070.55
09:01:30|26070.55
09:01:31|26070.54
09:01:32|26070.54
09:01:33|26070.55
09:01:34|26070.55
09:01:35|26070.55
09:01:36|26070.28
09:01:37|26068.01
09:01:38|26068.01
09:01:40|26068.01
09:01:40|26068.01
09:01:41|26068.01
09:01:42|26068.69
09:01:43|26068.69
09:01:45|26068.69
09:01:45|26068.69
09:01:46|26068.69
09:01:47|26068.69
09:01:48|26071.8
09:01:49|26068.
09:01:50|26068.
09:01:51|26068.
09:01:52|26068.
09:01:53|26068.
09:01:54|26068.01
09:01:55|26068.01
09:01:56|26068.01
09:01:57|26068.01
09:01:58|26068.01
09:01:59|26068.01
09:02:01|26068.01
09:02:01|26068.01
09:02:02|26068.01
09:02:03|26068.
09:02:05|26068.
09:02:06|26065.29
09:02:07|26063.88
09:02:07|26065.15
09:02:09|26064.91
09:02:10|26064.68
09:02:11|26064.68
09:02:11|26064.68
09:02:12|26064.68
09:02:13|26064.49
09:02:14|26064.49
09:02:15|26064.49
09:02:17|26064.49
09:02:18|26064.02
09:02:19|26064.02
09:02:20|26064.47
09:02:21|26064.46
09:02:23|26064.35
09:02:23|26064.35
09:02:24|26064.35
09:02:25|26064.35
09:02:26|26064.35
09:02:27|26064.35
09:02:28|26064.35
09:02:29|26060.34
09:02:30|26060.54
09:02:31|26060.53
09:02:32|26059.9
09:02:34|26059.9
09:02:34|26059.9
09:02:35|26059.9
09:02:36|26059.9
09:02:37|26059.9
09:02:38|26059.9
09:02:39|26059.9
09:02:40|26059.9
09:02:41|26059.9
09:02:42|26059.9
09:02:43|26059.9
09:02:44|26063.75
09:02:45|26063.74
09:02:46|26063.33
09:02:47|26063.33
09:02:48|26063.33
09:02:49|26063.33
09:02:50|26063.33
09:02:51|26063.33
09:02:52|26063.33
09:02:53|26063.33
09:02:54|26063.33
09:02:55|26063.33
09:02:56|26063.01
09:02:57|26063.
09:02:58|26063.
09:02:59|26063.
09:03:00|26063.
09:03:01|26063.
09:03:02|26063.
09:03:03|26063.
09:03:04|26062.99
09:03:05|26062.98
09:03:07|26060.72
09:03:07|26060.72
09:03:08|26061.13
09:03:09|26061.8
09:03:10|26061.81
09:03:11|26061.5
09:03:13|26061.48
09:03:13|26061.48
09:03:14|26060.27
09:03:15|26059.38
09:03:16|26059.38
09:03:18|26059.38
09:03:18|26059.38
09:03:20|26059.38
09:03:21|26059.38
09:03:22|26059.38
09:03:23|26057.6
09:03:24|26058.87
09:03:25|26058.87
09:03:27|26058.87
09:03:27|26057.64
09:03:28|26056.72
09:03:29|26056.72
09:03:30|26057.34
09:03:31|26057.34
09:03:32|26057.34
09:03:33|26057.49
09:03:34|26057.49
09:03:36|26057.49
09:03:37|26057.49
09:03:37|26057.49
09:03:39|26057.49
09:03:39|26057.49
09:03:41|26057.49
09:03:41|26057.49
09:03:43|26057.49
09:03:44|26057.49
09:03:45|26057.49
09:03:46|26057.49
09:03:47|26057.49
09:03:48|26057.49
09:03:49|26058.
09:03:50|26058.
09:03:51|26058.
09:03:52|26058.
09:03:53|26058.
09:03:54|26056.72
09:03:55|26056.72
09:03:56|26056.72
09:03:57|26055.22
09:03:58|26055.22
09:03:59|26055.
09:04:00|26055.
09:04:01|26055.
09:04:02|26055.
09:04:03|26055.
09:04:04|26055.
09:04:05|26055.01
09:04:06|26055.01
09:04:07|26055.01
09:04:08|26055.01
09:04:09|26055.01
09:04:10|26055.01
09:04:11|26055.01
09:04:12|26055.
09:04:13|26055.
09:04:14|26055.
09:04:15|26055.
09:04:16|26055.
09:04:17|26055.
09:04:18|26055.
09:04:20|26055.
09:04:21|26055.
09:04:22|26055.
09:04:23|26055.
09:04:23|26055.01
09:04:25|26055.01
09:04:26|26055.01
09:04:27|26055.01
09:04:28|26055.01
09:04:29|26055.01
09:04:31|26055.01
09:04:31|26055.01
09:04:33|26055.01
09:04:34|26055.01
09:04:34|26055.01
09:04:36|26055.01
09:04:37|26055.01
09:04:38|26055.01
09:04:38|26055.05
09:04:39|26058.27
09:04:41|26060.74
09:04:41|26060.74
09:04:42|26060.74
09:04:44|26060.74
09:04:44|26060.74
09:04:45|26060.74
09:04:47|26060.74
09:04:47|26060.74
09:04:48|26060.74
09:04:49|26060.74
09:04:50|26060.74
09:04:52|26058.27
09:04:53|26058.27
09:04:54|26058.27
09:04:54|26058.27
09:04:56|26058.27
09:04:57|26058.27
09:04:58|26058.27
09:04:59|26058.27
09:05:00|26058.27
09:05:01|26058.27
09:05:02|26058.27
09:05:03|26058.27
09:05:04|26058.27
09:05:05|26058.27
09:05:06|26058.28
09:05:07|26058.28
09:05:08|26058.28
09:05:09|26054.08
09:05:10|26054.08
09:05:11|26054.08
09:05:12|26054.08
09:05:13|26054.08
09:05:14|26054.08
09:05:15|26054.08
09:05:16|26054.
09:05:17|26054.19
09:05:18|26054.19
09:05:19|26054.
09:05:21|26054.
09:05:22|26054.
09:05:23|26054.01
09:05:24|26054.01
09:05:25|26054.01
09:05:26|26054.01
09:05:28|26054.01
09:05:29|26054.01
09:05:29|26054.01
09:05:31|26054.01
09:05:31|26054.01
09:05:33|26054.01
09:05:33|26054.01
09:05:35|26054.01
09:05:35|26053.56
09:05:36|26053.57
09:05:38|26053.57
09:05:39|26053.57
09:05:40|26053.57
09:05:40|26053.57
09:05:42|26053.57
09:05:42|26057.14
09:05:44|26057.14
09:05:45|26057.14
09:05:46|26057.14
09:05:46|26057.72
09:05:47|26059.
09:05:49|26059.
09:05:49|26059.
09:05:51|26059.
09:05:52|26059.
09:05:53|26059.
09:05:54|26059.
09:05:55|26059.
09:05:56|26059.
09:05:57|26059.
09:05:58|26059.
09:05:59|26056.45
09:06:00|26056.45
09:06:01|26056.45
09:06:02|26056.45
09:06:03|26057.02
09:06:04|26057.02
09:06:05|26057.04
09:06:06|26057.04
09:06:08|26057.07
09:06:08|26057.06
09:06:09|26057.06
09:06:10|26057.06
09:06:11|26057.06
09:06:12|26057.06
09:06:13|26057.06
09:06:14|26057.06
09:06:15|26057.04
09:06:16|26057.04
09:06:17|26058.
09:06:18|26058.
09:06:19|26058.
09:06:21|26058.
09:06:22|26058.
09:06:23|26058.04
09:06:24|26058.08
09:06:25|26058.08
09:06:26|26058.08
09:06:27|26058.08
09:06:28|26061.
09:06:29|26061.
09:06:30|26061.
09:06:31|26062.7
09:06:32|26062.64
09:06:33|26065.
09:06:34|26065.
09:06:35|26065.
09:06:36|26065.
09:06:37|26065.
09:06:38|26065.
09:06:39|26062.63
09:06:40|26062.63
09:06:41|26062.36
09:06:42|26062.36
09:06:43|26062.36
09:06:44|26062.36
09:06:45|26059.85
09:06:46|26059.85
09:06:47|26059.85
09:06:48|26059.85
09:06:49|26059.85
09:06:50|26054.75
09:06:51|26054.75
09:06:52|26054.75
09:06:53|26054.75
09:06:54|26054.75
09:06:55|26054.75
09:06:56|26054.75
09:06:57|26054.75
09:06:58|26053.87
09:06:59|26053.86
09:07:00|26053.86
09:07:01|26053.82
09:07:02|26053.82
09:07:04|26051.21
09:07:04|26052.55
09:07:05|26052.51
09:07:06|26052.42
09:07:07|26052.42
09:07:08|26052.42
09:07:09|26052.42
09:07:11|26052.42
09:07:11|26051.34
09:07:13|26051.34
09:07:13|26053.8
09:07:14|26053.8
09:07:15|26052.45
09:07:16|26052.45
09:07:17|26053.82
09:07:19|26053.84
09:07:19|26053.84
09:07:20|26053.84
09:07:22|26053.84
09:07:24|26053.84
09:07:24|26053.86
09:07:25|26053.86
09:07:26|26053.86
09:07:27|26053.86
09:07:28|26053.86
09:07:29|26053.86
09:07:30|26053.86
09:07:31|26053.86
09:07:32|26053.86
09:07:34|26053.86
09:07:35|26053.86
09:07:36|26053.86
09:07:36|26053.86
09:07:38|26053.69
09:07:38|26051.35
09:07:40|26051.35
09:07:41|26051.35
09:07:42|26051.35
09:07:42|26051.35
09:07:43|26050.09
09:07:45|26050.09
09:07:45|26050.09
09:07:47|26050.09
09:07:47|26050.09
09:07:48|26050.09
09:07:50|26050.09
09:07:50|26053.56
09:07:52|26053.56
09:07:52|26053.49
09:07:53|26053.47
09:07:55|26053.47
09:07:55|26053.47
09:07:56|26053.47
09:07:58|26053.47
09:07:58|26051.26
09:08:00|26051.26
09:08:01|26051.39
09:08:01|26053.3
09:08:03|26053.3
09:08:04|26053.3
09:08:05|26053.3
09:08:06|26053.3
09:08:06|26053.3
09:08:08|26053.3
09:08:09|26051.54
09:08:10|26051.54
09:08:11|26051.54
09:08:12|26051.54
09:08:13|26051.54
09:08:14|26051.54
09:08:15|26051.54
09:08:16|26051.54
09:08:17|26051.54
09:08:18|26051.54
09:08:19|26051.96
09:08:20|26051.96
09:08:21|26051.96
09:08:22|26051.96
09:08:24|26051.96
09:08:24|26051.96
09:08:25|26051.96
09:08:26|26050.93
09:08:27|26050.93
09:08:28|26050.67
09:08:29|26050.67
09:08:30|26050.65
09:08:31|26050.65
09:08:33|26050.27
09:08:33|26050.18
09:08:34|26050.27
09:08:35|26050.27
09:08:36|26050.27
09:08:38|26050.27
09:08:38|26050.27
09:08:39|26050.71
09:08:40|26050.84
09:08:41|26050.87
09:08:42|26050.75
09:08:44|26050.75
09:08:44|26050.75
09:08:45|26050.75
09:08:46|26050.75
09:08:47|26050.92
09:08:49|26050.92
09:08:49|26050.92
09:08:50|26050.92
09:08:51|26050.92
09:08:52|26050.92
09:08:53|26050.92
09:08:54|26050.92
09:08:55|26050.92
09:08:56|26050.92
09:08:57|26050.92
09:08:58|26050.92
09:09:00|26050.92
09:09:00|26048.58
09:09:01|26048.61
09:09:02|26048.61
09:09:03|26049.2
09:09:05|26048.31
09:09:05|26043.99
09:09:06|26043.99
09:09:07|26043.99
09:09:08|26042.73
09:09:10|26042.73
09:09:10|26042.73
09:09:11|26040.
09:09:13|26039.96
09:09:14|26036.98
09:09:15|26036.98
09:09:16|26036.06
09:09:17|26036.06
09:09:18|26036.06
09:09:19|26036.06
09:09:20|26033.66
09:09:21|26033.66
09:09:21|26033.66
09:09:22|26031.
09:09:24|26031.
09:09:26|26031.
09:09:27|26031.
09:09:28|26031.
09:09:29|26032.62
09:09:30|26032.62
09:09:31|26032.62
09:09:32|26032.62
09:09:33|26032.62
09:09:34|26032.62
09:09:35|26032.63
09:09:36|26032.63
09:09:37|26032.63
09:09:38|26032.63
09:09:39|26032.63
09:09:40|26032.63
09:09:41|26032.62
09:09:41|26032.62
09:09:43|26032.62
09:09:44|26032.62
09:09:45|26032.63
09:09:45|26032.63
09:09:47|26032.63
09:09:48|26032.63
09:09:48|26032.63
09:09:49|26032.63
09:09:50|26032.63
09:09:51|26032.62
09:09:52|26032.63
09:09:53|26032.63
09:09:55|26032.63
09:09:56|26032.63
09:09:57|26032.63
09:09:57|26032.63
09:09:59|26032.63
09:10:00|26032.63
09:10:01|26032.63
09:10:02|26032.63
09:10:02|26032.63
09:10:04|26032.63
09:10:05|26032.63
09:10:05|26032.63
09:10:07|26032.63
09:10:08|26032.63
09:10:09|26032.62
09:10:10|26032.62
09:10:11|26032.62
09:10:11|26032.63
09:10:13|26032.63
09:10:14|26032.63
09:10:14|26032.63
09:10:16|26032.63
09:10:17|26032.63
09:10:18|26032.63
09:10:18|26032.63
09:10:19|26032.62
09:10:21|26032.62
09:10:22|26032.62
09:10:22|26032.62
09:10:24|26033.97
09:10:25|26033.97
09:10:26|26034.59
09:10:28|26035.31
09:10:29|26035.07
09:10:30|26036.2
09:10:30|26036.2
09:10:32|26036.2
09:10:33|26036.2
09:10:34|26036.2
09:10:35|26036.2
09:10:36|26036.2
09:10:37|26036.2
09:10:38|26036.2
09:10:39|26034.08
09:10:40|26034.08
09:10:41|26034.08
09:10:42|26034.08
09:10:43|26034.08
09:10:43|26034.08
09:10:45|26035.72
09:10:46|26035.72
09:10:47|26034.59
09:10:48|26034.98
09:10:49|26034.98
09:10:50|26034.98
09:10:51|26035.02
09:10:52|26035.02
09:10:53|26035.02
09:10:54|26035.02
09:10:55|26035.02
09:10:55|26035.02
09:10:56|26035.02
09:10:58|26035.02
09:10:59|26035.02
09:11:00|26035.02
09:11:01|26035.02
09:11:02|26035.02
09:11:03|26035.02
09:11:04|26035.02
09:11:05|26035.02
09:11:06|26031.
09:11:07|26031.
09:11:08|26031.38
09:11:09|26033.37
09:11:10|26033.37
09:11:11|26033.37
09:11:12|26033.37
09:11:13|26033.37
09:11:14|26033.37
09:11:15|26033.37
09:11:16|26034.72
09:11:17|26034.72
09:11:18|26034.72
09:11:19|26034.72
09:11:20|26034.31
09:11:21|26034.31
09:11:22|26034.31
09:11:23|26034.31
09:11:24|26034.31
09:11:25|26034.31
09:11:27|26034.31
09:11:27|26034.31
09:11:28|26034.31
09:11:30|26034.31
09:11:31|26034.31
09:11:32|26034.31
09:11:32|26039.27
09:11:34|26039.27
09:11:35|26039.54
09:11:35|26039.54
09:11:36|26039.54
09:11:39|26039.54
09:11:39|26039.53
09:11:40|26039.54
09:11:41|26039.54
09:11:42|26043.76
09:11:43|26040.81
09:11:44|26040.81
09:11:45|26040.81
09:11:46|26040.81
09:11:47|26040.81
09:11:48|26040.81
09:11:49|26040.81
09:11:51|26040.81
09:11:51|26040.81
09:11:53|26040.81
09:11:53|26040.81
09:11:54|26040.81
09:11:55|26040.81
09:11:56|26040.81
09:11:58|26040.81
09:11:58|26040.81
09:11:59|26040.74
09:12:00|26040.74
09:12:02|26040.74
09:12:03|26040.74
09:12:04|26040.74
09:12:05|26040.74
09:12:05|26040.01
09:12:07|26040.01
09:12:08|26040.01
09:12:09|26040.
09:12:11|26040.
09:12:11|26040.
09:12:12|26038.
09:12:14|26038.
09:12:14|26039.93
09:12:15|26039.93
09:12:16|26039.93
09:12:17|26039.93
09:12:19|26037.99
09:12:20|26037.99
09:12:21|26037.99
09:12:21|26037.99
09:12:23|26037.99
09:12:24|26037.99
09:12:25|26037.99
09:12:26|26037.99
09:12:27|26038.
09:12:28|26038.
09:12:29|26038.
09:12:30|26036.18
09:12:31|26036.18
09:12:32|26036.18
09:12:33|26036.33
09:12:34|26036.33
09:12:36|26038.
09:12:37|26038.
09:12:37|26038.
09:12:39|26038.
09:12:40|26038.
09:12:40|26038.
09:12:41|26038.
09:12:42|26038.
09:12:44|26038.
09:12:44|26038.
09:12:46|26038.
09:12:46|26038.
09:12:47|26036.41
09:12:48|26036.41
09:12:49|26036.41
09:12:50|26036.41
09:12:51|26036.41
09:12:52|26036.41
09:12:53|26036.
09:12:55|26036.
09:12:55|26036.
09:12:57|26036.
09:12:58|26036.
09:12:58|26036.
09:12:59|26036.
09:13:00|26036.
09:13:02|26037.82
09:13:03|26037.82
09:13:04|26036.81
09:13:05|26036.58
09:13:06|26036.58
09:13:06|26036.58
09:13:08|26036.58
09:13:08|26036.58
09:13:10|26036.58
09:13:10|26036.58
09:13:12|26036.58
09:13:13|26036.58
09:13:14|26036.58
09:13:15|26036.58
09:13:16|26036.58
09:13:17|26036.58
09:13:17|26036.58
09:13:19|26036.58
09:13:20|26036.58
09:13:21|26036.58
09:13:21|26036.58
09:13:23|26036.58
09:13:24|26036.58
09:13:25|26036.58
09:13:26|26036.58
09:13:26|26036.58
09:13:28|26036.58
09:13:29|26038.08
09:13:30|26038.08
09:13:31|26038.08
09:13:32|26038.09
09:13:33|26038.09
09:13:34|26038.09
09:13:36|26038.09
09:13:36|26038.09
09:13:37|26038.09
09:13:38|26038.09
09:13:39|26038.09
09:13:41|26038.09
09:13:41|26038.09
09:13:42|26038.09
09:13:43|26038.09
09:13:44|26038.09
09:13:46|26038.09
09:13:46|26038.09
09:13:47|26038.09
09:13:49|26038.09
09:13:50|26038.09
09:13:50|26038.09
09:13:52|26038.09
09:13:52|26038.09
09:13:53|26038.08
09:13:54|26038.08
09:13:55|26038.08
09:13:56|26038.08
09:13:57|26038.08
09:13:58|26038.08
09:14:00|26038.09
09:14:01|26038.08
09:14:01|26038.08
09:14:03|26038.09
09:14:03|26038.09
09:14:04|26038.09
09:14:06|26038.09
09:14:07|26046.11
09:14:08|26046.11
09:14:09|26046.11
09:14:10|26046.11
09:14:11|26046.11
09:14:12|26049.15
09:14:13|26049.15
09:14:14|26049.15
09:14:15|26049.15
09:14:16|26049.14
09:14:17|26049.14
09:14:18|26050.89
09:14:19|26050.89
09:14:20|26050.89
09:14:21|26050.89
09:14:22|26050.89
09:14:23|26050.89
09:14:24|26050.88
09:14:25|26050.
09:14:26|26050.
09:14:27|26050.
09:14:28|26050.
09:14:29|26050.
09:14:30|26050.
09:14:31|26050.
09:14:32|26049.15
09:14:33|26049.15
09:14:35|26049.15
09:14:35|26049.15
09:14:36|26049.15
09:14:37|26049.15
09:14:38|26049.15
09:14:39|26049.15
09:14:40|26049.15
09:14:41|26049.15
09:14:42|26049.15
09:14:43|26049.15
09:14:44|26049.15
09:14:45|26049.15
09:14:46|26048.01
09:14:47|26048.01
09:14:48|26048.01
09:14:49|26048.01
09:14:50|26048.01
09:14:51|26049.15
09:14:52|26049.15
09:14:53|26049.15
09:14:54|26049.15
09:14:55|26050.89
09:14:56|26050.89
09:14:57|26050.89
09:14:58|26050.85
09:14:59|26050.85
09:15:00|26050.85
09:15:01|26049.75
09:15:02|26050.52
09:15:03|26048.
09:15:04|26048.
09:15:05|26043.
09:15:06|26043.
09:15:07|26043.
09:15:08|26043.
09:15:09|26043.
09:15:10|26043.
09:15:11|26043.
09:15:12|26044.36
09:15:13|26044.36
09:15:14|26044.36
09:15:15|26044.24
09:15:16|26044.24
09:15:17|26044.25
09:15:18|26044.27
09:15:19|26044.27
09:15:20|26044.27
09:15:21|26044.27
09:15:22|26043.69
09:15:23|26044.27
09:15:24|26044.27
09:15:25|26043.
09:15:26|26043.
09:15:27|26043.
09:15:29|26043.
09:15:30|26043.
09:15:31|26044.33
09:15:32|26044.15
09:15:32|26046.12
09:15:34|26046.15
09:15:35|26046.15
09:15:35|26046.15
09:15:38|26046.15
09:15:38|26046.15
09:15:39|26046.15
09:15:40|26046.15
09:15:41|26043.01
09:15:42|26043.01
09:15:43|26043.01
09:15:44|26043.02
09:15:45|26043.02
09:15:46|26043.02
09:15:47|26043.02
09:15:48|26043.02
09:15:49|26043.02
09:15:51|26043.02
09:15:51|26043.02
09:15:52|26043.02
09:15:53|26043.02
09:15:54|26043.02
09:15:55|26043.02
09:15:56|26043.02
09:15:57|26043.02
09:15:58|26043.02
09:15:59|26043.02
09:16:00|26043.02
09:16:02|26043.02
09:16:02|26043.02
09:16:03|26039.18
09:16:04|26039.18
09:16:05|26038.09
09:16:06|26038.09
09:16:07|26038.09
09:16:08|26038.
09:16:09|26038.
09:16:10|26038.
09:16:11|26038.
09:16:12|26038.01
09:16:13|26038.01
09:16:14|26038.01
09:16:15|26038.01
09:16:16|26038.01
09:16:17|26038.01
09:16:18|26038.01
09:16:19|26038.01
09:16:20|26038.01
09:16:21|26038.01
09:16:22|26036.69
09:16:24|26036.69
09:16:24|26036.69
09:16:25|26036.69
09:16:26|26035.81
09:16:27|26035.81
09:16:28|26035.81
09:16:29|26035.81
09:16:31|26034.86
09:16:32|26034.95
09:16:33|26034.95
09:16:34|26034.95
09:16:35|26034.95
09:16:36|26034.95
09:16:37|26034.95
09:16:38|26034.95
09:16:39|26034.95
09:16:40|26034.95
09:16:41|26034.95
09:16:42|26034.95
09:16:43|26034.95
09:16:45|26034.95
09:16:45|26034.95
09:16:46|26034.95
09:16:47|26034.95
09:16:48|26035.14
09:16:49|26035.14
09:16:50|26035.14
09:16:51|26035.14
09:16:52|26035.18
09:16:53|26035.18
09:16:55|26035.18
09:16:55|26035.81
09:16:56|26035.81
09:16:57|26035.81
09:16:58|26035.81
09:16:59|26036.66
09:17:00|26036.66
09:17:01|26036.66
09:17:02|26038.97
09:17:03|26038.97
09:17:04|26038.97
09:17:05|26037.84
09:17:06|26037.84
09:17:07|26037.84
09:17:08|26037.84
09:17:09|26037.84
09:17:10|26037.84
09:17:11|26040.78
09:17:12|26040.78
09:17:13|26040.78
09:17:14|26040.78
09:17:15|26040.22
09:17:17|26040.22
09:17:17|26040.22
09:17:18|26040.22
09:17:19|26040.22
09:17:20|26040.22
09:17:22|26040.22
09:17:22|26040.22
09:17:23|26040.22
09:17:24|26039.01
09:17:25|26039.01
09:17:26|26039.01
09:17:27|26039.01
09:17:28|26039.01
09:17:29|26039.01
09:17:30|26039.01
09:17:32|26037.47
09:17:33|26037.47
09:17:35|26037.47
09:17:35|26037.47
09:17:37|26037.
09:17:38|26037.
09:17:39|26037.
09:17:39|26036.45
09:17:40|26036.45
09:17:41|26036.58
09:17:43|26036.58
09:17:43|26036.58
09:17:44|26036.58
09:17:46|26038.19
09:17:47|26037.4
09:17:48|26037.4
09:17:49|26037.4
09:17:50|26037.4
09:17:51|26043.42
09:17:52|26043.42
09:17:53|26043.42
09:17:54|26044.7
09:17:55|26044.7
09:17:56|26044.7
09:17:57|26042.95
09:17:57|26042.95
09:17:59|26042.95
09:18:00|26042.95
09:18:01|26042.95
09:18:02|26042.95
09:18:03|26042.95
09:18:04|26042.95
09:18:05|26040.37
09:18:06|26040.37
09:18:07|26040.37
09:18:08|26040.37
09:18:09|26041.14
09:18:10|26041.14
09:18:11|26041.14
09:18:12|26041.14
09:18:13|26041.13
09:18:14|26041.13
09:18:15|26041.13
09:18:16|26041.11
09:18:17|26041.11
09:18:18|26041.11
09:18:19|26041.11
09:18:20|26041.11
09:18:21|26041.11
09:18:22|26041.11
09:18:23|26041.11
09:18:24|26036.87
09:18:25|26036.92
09:18:26|26036.92
09:18:27|26036.92
09:18:28|26036.92
09:18:29|26036.01
09:18:30|26034.97
09:18:31|26034.95
09:18:32|26034.95
09:18:33|26034.95
09:18:34|26034.95
09:18:36|26030.03
09:18:36|26030.05
09:18:37|26030.05
09:18:38|26030.03
09:18:40|26030.
09:18:41|26030.
09:18:42|26030.
09:18:43|26030.
09:18:44|26030.
09:18:45|26030.
09:18:46|26027.94
09:18:47|26027.94
09:18:48|26027.94
09:18:49|26027.94
09:18:50|26027.94
09:18:51|26027.94
09:18:52|26027.94
09:18:53|26027.94
09:18:54|26030.97
09:18:55|26030.97
09:18:56|26030.97
09:18:57|26030.
09:18:58|26030.
09:18:59|26030.
09:19:00|26031.
09:19:01|26034.52
09:19:02|26034.52
09:19:03|26034.52
09:19:04|26034.52
09:19:05|26034.52
09:19:06|26034.52
09:19:07|26034.52
09:19:08|26030.4
09:19:09|26030.4
09:19:10|26030.4
09:19:11|26032.29
09:19:12|26032.11
09:19:13|26032.11
09:19:14|26032.11
09:19:15|26032.11
09:19:16|26032.11
09:19:18|26032.11
09:19:18|26032.11
09:19:19|26028.99
09:19:20|26028.99
09:19:21|26028.51
09:19:22|26028.51
09:19:23|26028.56
09:19:24|26028.56
09:19:25|26028.08
09:19:26|26028.08
09:19:27|26028.08
09:19:28|26028.08
09:19:29|26028.08
09:19:30|26028.08
09:19:31|26028.05
09:19:32|26028.05
09:19:34|26028.05
09:19:35|26025.11
09:19:36|26025.11
09:19:37|26025.11
09:19:38|26022.86
09:19:39|26022.11
09:19:40|26022.08
09:19:41|26021.61
09:19:42|26021.33
09:19:43|26021.33
09:19:44|26021.33
09:19:45|26020.
09:19:47|26021.33
09:19:48|26021.33
09:19:49|26021.33
09:19:50|26021.33
09:19:50|26021.33
09:19:52|26021.42
09:19:52|26021.42
09:19:54|26021.42
09:19:55|26021.41
09:19:56|26021.41
09:19:56|26022.19
09:19:58|26022.19
09:19:58|26022.19
09:20:00|26021.54
09:20:00|26021.54
09:20:02|26021.54
09:20:03|26023.13
09:20:03|26023.13
09:20:05|26023.13
09:20:06|26023.13
09:20:07|26023.13
09:20:08|26023.13
09:20:08|26023.13
09:20:10|26023.71
09:20:11|26023.71
09:20:12|26023.7
09:20:13|26023.7
09:20:14|26023.7
09:20:15|26023.72
09:20:16|26023.72
09:20:17|26023.72
09:20:17|26023.72
09:20:19|26023.72
09:20:20|26026.76
09:20:21|26034.65
09:20:22|26034.65
09:20:23|26034.64
09:20:24|26034.64
09:20:25|26034.64
09:20:26|26034.64
09:20:27|26034.64
09:20:28|26034.64
09:20:29|26034.64
09:20:29|26039.86
09:20:31|26044.6
09:20:32|26044.6
09:20:32|26042.62
09:20:34|26042.62
09:20:35|26045.18
09:20:36|26048.13
09:20:37|26048.13
09:20:39|26048.13
09:20:40|26048.13
09:20:41|26048.13
09:20:42|26048.13
09:20:43|26048.01
09:20:44|26048.01
09:20:45|26048.01
09:20:46|26048.01
09:20:46|26046.04
09:20:48|26046.04
09:20:49|26046.04
09:20:50|26042.25
09:20:51|26042.25
09:20:52|26042.25
09:20:53|26042.25
09:20:54|26042.25
09:20:55|26042.25
09:20:56|26044.89
09:20:57|26046.49
09:20:58|26046.49
09:20:59|26045.05
09:21:00|26045.05
09:21:01|26045.05
09:21:02|26046.32
09:21:03|26046.32
09:21:04|26046.33
09:21:05|26042.88
09:21:06|26042.88
09:21:07|26042.88
09:21:08|26042.88
09:21:09|26042.88
09:21:10|26046.47
09:21:11|26046.47
09:21:12|26046.47
09:21:13|26045.02
09:21:14|26046.45
09:21:15|26046.45
09:21:16|26046.45
09:21:17|26046.45
09:21:18|26045.41
09:21:19|26045.41
09:21:20|26042.5
09:21:21|26042.5
09:21:22|26042.5
09:21:23|26042.5
09:21:24|26042.5
09:21:25|26042.5
09:21:26|26042.5
09:21:27|26042.5
09:21:28|26042.5
09:21:29|26043.13
09:21:30|26045.
09:21:31|26045.
09:21:32|26045.
09:21:33|26042.56
09:21:34|26042.56
09:21:35|26044.39
09:21:37|26044.4
09:21:37|26044.4
09:21:38|26044.4
09:21:39|26044.4
09:21:40|26044.4
09:21:41|26044.4
09:21:42|26044.4
09:21:43|26044.4
09:21:45|26044.4
09:21:46|26042.06
09:21:47|26044.23
09:21:48|26044.23
09:21:49|26042.09
09:21:50|26044.16
09:21:51|26042.39
09:21:52|26042.39
09:21:53|26042.39
09:21:54|26042.39
09:21:55|26043.46
09:21:56|26044.23
09:21:57|26044.23
09:21:58|26043.57
09:21:59|26043.57
09:22:00|26043.57
09:22:01|26043.57
09:22:02|26043.57
09:22:03|26043.57
09:22:04|26043.51
09:22:05|26040.
09:22:06|26040.
09:22:07|26040.
09:22:08|26040.
09:22:09|26043.
09:22:10|26043.
09:22:11|26043.
09:22:12|26042.99
09:22:13|26042.99
09:22:14|26041.26
09:22:15|26041.26
09:22:16|26041.26
09:22:17|26041.26
09:22:18|26041.26
09:22:19|26037.98
09:22:20|26038.29
09:22:21|26038.29
09:22:22|26038.29
09:22:23|26038.01
09:22:24|26038.01
09:22:26|26038.01
09:22:26|26038.57
09:22:27|26038.57
09:22:28|26038.56
09:22:29|26038.56
09:22:30|26038.56
09:22:31|26038.56
09:22:32|26038.56
09:22:33|26038.56
09:22:34|26038.57
09:22:35|26038.57
09:22:37|26038.57
09:22:38|26037.96
09:22:39|26037.96
09:22:40|26037.96
09:22:41|26037.96
09:22:42|26037.96
09:22:43|26037.96
09:22:44|26037.96
09:22:45|26037.96
09:22:47|26039.93
09:22:48|26039.93
09:22:49|26038.69
09:22:49|26038.57
09:22:50|26038.57
09:22:51|26038.57
09:22:53|26038.57
09:22:53|26038.57
09:22:55|26038.57
09:22:56|26039.59
09:22:56|26039.57
09:22:58|26039.57
09:22:59|26039.57
09:23:00|26039.31
09:23:01|26039.31
09:23:02|26039.31
09:23:03|26039.31
09:23:04|26039.31
09:23:05|26039.31
09:23:06|26039.31
09:23:07|26038.65
09:23:08|26038.65
09:23:09|26038.65
09:23:10|26038.65
09:23:11|26038.64
09:23:12|26038.64
09:23:13|26038.64
09:23:14|26038.58
09:23:15|26038.58
09:23:16|26038.58
09:23:17|26038.58
09:23:18|26038.58
09:23:19|26038.58
09:23:20|26038.28
09:23:21|26038.28
09:23:22|26038.28
09:23:23|26038.28
09:23:24|26038.28
09:23:25|26038.28
09:23:26|26038.28
09:23:27|26038.28
09:23:28|26038.28
09:23:29|26038.28
09:23:30|26038.28
09:23:31|26038.28
09:23:32|26038.24
09:23:33|26038.22
09:23:34|26038.22
09:23:35|26038.02
09:23:36|26038.02
09:23:37|26038.02
09:23:39|26038.02
09:23:39|26038.02
09:23:41|26038.02
09:23:42|26038.02
09:23:43|26038.
09:23:45|26038.
09:23:46|26038.
09:23:47|26038.
09:23:48|26038.
09:23:49|26038.01
09:23:50|26036.99
09:23:51|26036.99
09:23:52|26036.99
09:23:53|26036.99
09:23:54|26036.99
09:23:55|26036.99
09:23:56|26036.99
09:23:57|26039.2
09:23:58|26039.2
09:23:59|26039.2
09:24:00|26039.2
09:24:01|26039.2
09:24:02|26039.2
09:24:03|26039.2
09:24:04|26039.2
09:24:05|26039.2
09:24:06|26039.2
09:24:07|26039.2
09:24:08|26039.2
09:24:09|26039.2
09:24:10|26039.2
09:24:11|26039.2
09:24:12|26039.2
09:24:13|26039.2
09:24:14|26036.37
09:24:15|26036.37
09:24:16|26036.91
09:24:17|26036.91
09:24:18|26036.91
09:24:19|26036.91
09:24:20|26036.91
09:24:21|26036.91
09:24:22|26036.91
09:24:23|26037.12
09:24:24|26037.12
09:24:25|26037.12
09:24:26|26037.12
09:24:27|26037.12
09:24:28|26037.12
09:24:29|26037.12
09:24:30|26037.12
09:24:31|26037.12
09:24:32|26038.47
09:24:33|26038.47
09:24:34|26038.47
09:24:35|26038.48
09:24:36|26038.46
09:24:37|26038.46
09:24:38|26038.46
09:24:40|26038.46
09:24:40|26038.48
09:24:41|26038.48
09:24:43|26038.48
09:24:44|26038.48
09:24:44|26038.48
09:24:46|26038.48
09:24:47|26039.19
09:24:48|26039.19
09:24:49|26039.19
09:24:50|26039.19
09:24:51|26039.19
09:24:51|26039.04
09:24:53|26039.04
09:24:54|26038.99
09:24:55|26039.01
09:24:56|26039.01
09:24:57|26039.02
09:24:58|26039.02
09:24:59|26039.02
09:25:00|26039.02
09:25:01|26039.02
09:25:02|26037.17
09:25:03|26037.17
09:25:04|26037.17
09:25:05|26037.17
09:25:06|26037.17
09:25:07|26037.17
09:25:08|26037.17
09:25:09|26037.17
09:25:10|26037.17
09:25:11|26039.02
09:25:12|26039.04
09:25:14|26039.04
09:25:14|26039.04
09:25:16|26039.04
09:25:16|26039.04
09:25:17|26038.81
09:25:18|26039.19
09:25:19|26040.
09:25:20|26039.27
09:25:21|26039.27
09:25:22|26039.27
09:25:23|26039.27
09:25:24|26041.26
09:25:25|26042.84
09:25:27|26042.84
09:25:27|26042.84
09:25:28|26042.84
09:25:29|26042.84
09:25:30|26042.84
09:25:31|26041.4
09:25:32|26041.4
09:25:33|26042.84
09:25:34|26042.84
09:25:35|26042.84
09:25:36|26042.84
09:25:37|26042.84
09:25:38|26042.96
09:25:40|26042.96
09:25:40|26041.65
09:25:42|26041.65
09:25:44|26041.65
09:25:45|26041.65
09:25:45|26041.65
09:25:46|26041.22
09:25:48|26044.
09:25:49|26044.62
09:25:50|26042.8
09:25:51|26042.81
09:25:52|26042.81
09:25:53|26042.81
09:25:53|26042.81
09:25:55|26042.81
09:25:56|26041.59
09:25:57|26040.29
09:25:58|26040.29
09:25:59|26040.29
09:26:00|26040.29
09:26:01|26040.29
09:26:02|26040.29
09:26:03|26040.29
09:26:04|26040.29
09:26:05|26040.29
09:26:05|26040.29
09:26:07|26040.29
09:26:08|26040.29
09:26:08|26040.29
09:26:10|26040.29
09:26:11|26040.29
09:26:12|26040.29
09:26:12|26040.29
09:26:13|26040.29
09:26:15|26040.29
09:26:15|26040.29
09:26:17|26040.29
09:26:18|26040.29
09:26:19|26038.65
09:26:20|26038.65
09:26:21|26038.65
09:26:22|26038.64
09:26:23|26038.64
09:26:24|26038.64
09:26:24|26034.03
09:26:26|26032.8
09:26:26|26032.79
09:26:28|26029.26
09:26:29|26029.26
09:26:30|26029.27
09:26:31|26029.27
09:26:32|26029.27
09:26:33|26029.27
09:26:34|26029.27
09:26:35|26032.7
09:26:36|26033.23
09:26:37|26033.23
09:26:38|26033.23
09:26:39|26037.
09:26:40|26037.
09:26:42|26037.
09:26:42|26037.
09:26:43|26037.
09:26:44|26037.
09:26:45|26037.
09:26:46|26037.
09:26:47|26037.
09:26:48|26034.41
09:26:49|26034.41
09:26:51|26034.41
09:26:51|26034.41
09:26:52|26034.41
09:26:53|26025.33
09:26:54|26025.33
09:26:56|26031.01
09:26:57|26031.01
09:26:57|26031.01
09:26:58|26031.
09:27:00|26032.63
09:27:00|26032.63
09:27:02|26035.72
09:27:02|26035.72
09:27:04|26035.72
09:27:05|26035.72
09:27:05|26035.72
09:27:07|26035.71
09:27:08|26035.72
09:27:08|26035.72
09:27:09|26035.72
09:27:10|26035.72
09:27:11|26035.72
09:27:13|26035.72
09:27:13|26035.72
09:27:14|26035.72
09:27:16|26035.72
09:27:16|26038.82
09:27:18|26038.82
09:27:18|26037.99
09:27:19|26037.99
09:27:20|26037.99
09:27:21|26037.99
09:27:22|26037.99
09:27:24|26037.99
09:27:24|26037.99
09:27:26|26037.99
09:27:27|26037.99
09:27:27|26037.99
09:27:29|26037.99
09:27:29|26037.98
09:27:31|26037.51
09:27:31|26035.65
09:27:33|26035.65
09:27:34|26035.65
09:27:35|26035.66
09:27:36|26035.66
09:27:36|26035.
09:27:37|26035.
09:27:39|26035.
09:27:40|26035.
09:27:41|26035.01
09:27:42|26035.
09:27:43|26035.
09:27:45|26035.01
09:27:46|26035.01
09:27:46|26035.01
09:27:48|26035.01
09:27:49|26035.01
09:27:50|26035.01
09:27:51|26035.01
09:27:52|26035.01
09:27:53|26035.01
09:27:54|26035.01
09:27:55|26035.01
09:27:56|26033.01
09:27:57|26033.01
09:27:58|26033.01
09:27:59|26033.01
09:28:00|26033.01
09:28:01|26033.01
09:28:02|26033.01
09:28:03|26033.01
09:28:04|26033.01
09:28:05|26033.01
09:28:07|26033.01
09:28:07|26033.01
09:28:08|26033.01
09:28:09|26033.01
09:28:10|26033.01
09:28:12|26033.27
09:28:12|26033.27
09:28:13|26033.27
09:28:14|26033.27
09:28:15|26033.27
09:28:17|26033.27
09:28:17|26033.27
09:28:18|26033.27
09:28:19|26033.02
09:28:20|26033.02
09:28:21|26033.02
09:28:22|26033.02
09:28:23|26033.02
09:28:24|26033.02
09:28:25|26033.02
09:28:26|26033.01
09:28:27|26033.01
09:28:28|26033.01
09:28:29|26033.02
09:28:30|26033.02
09:28:31|26033.02
09:28:32|26033.02
09:28:33|26033.02
09:28:34|26033.02
09:28:35|26033.02
09:28:36|26033.02
09:28:38|26033.02
09:28:38|26033.02
09:28:39|26033.02
09:28:41|26033.02
09:28:41|26033.02
09:28:43|26033.02
09:28:44|26030.68
09:28:45|26030.68
09:28:46|26030.68
09:28:47|26030.68
09:28:48|26030.68
09:28:49|26030.68
09:28:50|26030.68
09:28:51|26030.68
09:28:52|26030.68
09:28:53|26030.68
09:28:54|26030.68
09:28:55|26030.68
09:28:56|26030.68
09:28:57|26030.68
09:28:58|26030.68
09:29:00|26030.68
09:29:00|26030.68
09:29:01|26030.
09:29:02|26030.
09:29:03|26030.01
09:29:04|26030.01
09:29:05|26030.01
09:29:06|26030.01
09:29:07|26030.01
09:29:08|26030.01
09:29:09|26029.97
09:29:10|26029.96
09:29:11|26028.01
09:29:12|26028.01
09:29:13|26028.01
09:29:14|26028.01
09:29:15|26028.01
09:29:16|26028.01
09:29:17|26028.01
09:29:18|26028.01
09:29:19|26028.
09:29:20|26028.05
09:29:21|26033.21
09:29:22|26033.21
09:29:23|26033.21
09:29:24|26033.21
09:29:25|26033.21
09:29:26|26033.21
09:29:27|26033.21
09:29:28|26033.21
09:29:29|26033.21
09:29:30|26033.21
09:29:31|26033.21
09:29:32|26033.21
09:29:33|26033.21
09:29:34|26033.21
09:29:35|26033.47
09:29:37|26033.46
09:29:38|26033.46
09:29:39|26033.46
09:29:40|26033.46
09:29:40|26033.46
09:29:41|26033.46
09:29:43|26033.46
09:29:44|26033.46
09:29:45|26033.22
09:29:46|26033.22
09:29:47|26033.22
09:29:48|26033.22
09:29:49|26033.22
09:29:50|26033.22
09:29:51|26033.22
09:29:52|26033.22
09:29:53|26033.22
09:29:54|26033.23
09:29:55|26033.23
09:29:56|26033.23
09:29:57|26033.23
09:29:58|26033.22
09:29:59|26033.22
09:30:00|26033.22
09:30:01|26033.22
09:30:02|26033.23
09:30:03|26033.23
09:30:04|26033.23
09:30:05|26033.22
09:30:06|26027.28
09:30:07|26028.01
09:30:08|26028.01
09:30:09|26028.01
09:30:10|26028.01
09:30:11|26028.01
09:30:12|26028.01
09:30:13|26028.01
09:30:14|26028.01
09:30:15|26028.01
09:30:16|26028.01
09:30:17|26028.01
09:30:18|26028.01
09:30:19|26028.01
09:30:20|26028.01
09:30:21|26028.01
09:30:22|26027.96
09:30:23|26025.48
09:30:24|26025.47
09:30:25|26021.34
09:30:27|26021.34
09:30:27|26021.33
09:30:28|26021.
09:30:29|26021.01
09:30:30|26021.01
09:30:31|26021.01
09:30:32|26021.01
09:30:33|26021.01
09:30:34|26021.01
09:30:35|26021.01
09:30:36|26021.01
09:30:38|26020.98
09:30:38|26021.01
09:30:39|26021.01
09:30:40|26026.14
09:30:41|26026.14
09:30:42|26026.14
09:30:44|26026.14
09:30:45|26026.14
09:30:46|26026.14
09:30:46|26026.14
09:30:48|26026.14
09:30:49|26026.14
09:30:50|26026.14
09:30:51|26026.14
09:30:52|26026.14
09:30:53|26026.14
09:30:54|26026.13
09:30:55|26026.14
09:30:56|26027.71
09:30:57|26027.71
09:30:58|26027.71
09:30:59|26027.71
09:31:00|26027.71
09:31:01|26027.71
09:31:02|26027.71
09:31:03|26027.71
09:31:04|26027.71
09:31:05|26027.71
09:31:06|26027.71
09:31:07|26027.71
09:31:08|26027.71
09:31:09|26027.71
09:31:10|26027.71
09:31:11|26031.2
09:31:12|26031.2
09:31:13|26031.2
09:31:14|26031.2
09:31:15|26031.2
09:31:16|26031.2
09:31:17|26031.2
09:31:18|26039.92
09:31:19|26039.92
09:31:20|26033.33
09:31:21|26033.33
09:31:22|26033.33
09:31:23|26033.33
09:31:24|26033.33
09:31:25|26033.33
09:31:26|26033.33
09:31:27|26033.33
09:31:28|26033.33
09:31:29|26033.33
09:31:30|26032.91
09:31:31|26032.91
09:31:32|26032.91
09:31:33|26032.91
09:31:34|26032.92
09:31:35|26032.92
09:31:36|26032.92
09:31:37|26032.92
09:31:38|26032.92
09:31:40|26032.92
09:31:40|26032.92
09:31:41|26032.92
09:31:42|26032.91
09:31:43|26032.91
09:31:45|26032.91
09:31:46|26032.91
09:31:47|26032.92
09:31:48|26032.92
09:31:49|26032.92
09:31:50|26032.92
09:31:51|26032.92
09:31:52|26032.92
09:31:53|26032.96
09:31:54|26032.96
09:31:55|26032.96
09:31:56|26032.96
09:31:57|26032.96
09:31:59|26032.96
09:32:00|26032.96
09:32:00|26032.96
09:32:02|26032.96
09:32:02|26032.96
09:32:03|26032.96
09:32:04|26043.32
09:32:06|26043.55
09:32:06|26043.55
09:32:07|26042.79
09:32:09|26042.79
09:32:10|26042.79
09:32:10|26042.79
09:32:11|26043.57
09:32:13|26043.57
09:32:13|26039.6
09:32:14|26039.6
09:32:15|26039.6
09:32:17|26039.6
09:32:17|26039.6
09:32:19|26039.6
09:32:19|26039.6
09:32:21|26039.6
09:32:22|26039.6
09:32:23|26039.6
09:32:23|26039.31
09:32:25|26039.32
09:32:25|26039.32
09:32:27|26039.32
09:32:28|26039.32
09:32:28|26039.32
09:32:29|26039.32
09:32:31|26039.32
09:32:32|26039.32
09:32:33|26039.32
09:32:33|26039.31
09:32:34|26039.31
09:32:35|26039.31
09:32:37|26039.31
09:32:37|26039.31
09:32:39|26039.31
09:32:40|26039.31
09:32:41|26039.31
09:32:42|26039.01
09:32:43|26043.78
09:32:43|26043.77
09:32:45|26043.73
09:32:46|26043.73
09:32:47|26043.73
09:32:49|26043.73
09:32:49|26043.73
09:32:50|26043.73
09:32:51|26043.73
09:32:52|26043.72
09:32:53|26043.72
09:32:54|26043.73
09:32:55|26043.73
09:32:56|26043.73
09:32:57|26043.73
09:32:59|26043.73
09:32:59|26043.73
09:33:00|26043.73
09:33:01|26043.73
09:33:02|26043.73
09:33:03|26043.73
09:33:04|26043.73
09:33:05|26043.73
09:33:06|26043.73
09:33:07|26043.73
09:33:08|26043.73
09:33:10|26042.
09:33:10|26042.07
09:33:11|26042.07
09:33:13|26042.08
09:33:13|26042.08
09:33:14|26042.08
09:33:15|26041.59
09:33:16|26039.31
09:33:17|26039.31
09:33:19|26039.31
09:33:19|26039.31
09:33:21|26039.31
09:33:22|26039.31
09:33:23|26039.31
09:33:24|26039.78
09:33:25|26039.78
09:33:25|26039.79
09:33:27|26039.79
09:33:28|26039.78
09:33:29|26039.78
09:33:30|26043.
09:33:31|26043.
09:33:32|26043.
09:33:33|26043.
09:33:34|26043.
09:33:35|26043.
09:33:36|26043.
09:33:37|26043.
09:33:38|26043.
09:33:39|26040.76
09:33:40|26040.76
09:33:41|26040.76
09:33:41|26040.76
09:33:42|26039.31
09:33:43|26039.31
09:33:45|26039.31
09:33:46|26039.31
09:33:47|26039.31
09:33:48|26035.38
09:33:49|26035.38
09:33:50|26035.53
09:33:51|26035.53
09:33:52|26035.12
09:33:53|26037.6
09:33:54|26037.6
09:33:55|26037.6
09:33:56|26037.6
09:33:57|26037.6
09:33:58|26037.6
09:33:59|26037.6
09:34:00|26037.6
09:34:01|26037.6
09:34:02|26037.6
09:34:03|26037.6
09:34:04|26037.6
09:34:05|26037.6
09:34:06|26037.6
09:34:07|26037.6
09:34:08|26037.44
09:34:09|26037.44
09:34:10|26037.44
09:34:11|26037.44
09:34:12|26037.44
09:34:13|26037.6
09:34:14|26037.6
09:34:15|26037.6
09:34:16|26037.6
09:34:17|26037.6
09:34:18|26037.6
09:34:19|26039.
09:34:20|26041.
09:34:21|26041.
09:34:22|26038.57
09:34:23|26038.57
09:34:24|26038.57
09:34:25|26038.57
09:34:26|26038.57
09:34:27|26038.57
09:34:28|26038.57
09:34:29|26038.56
09:34:30|26038.57
09:34:31|26038.57
09:34:32|26038.56
09:34:33|26038.56
09:34:34|26038.56
09:34:35|26038.57
09:34:36|26038.57
09:34:37|26038.57
09:34:38|26038.57
09:34:39|26038.57
09:34:40|26038.57
09:34:41|26038.57
09:34:42|26038.56
09:34:43|26038.56
09:34:44|26038.56
09:34:45|26038.56
09:34:46|26038.56
09:34:47|26038.56
09:34:48|26038.56
09:34:49|26038.56
09:34:51|26038.56
09:34:51|26038.56
09:34:53|26038.56
09:34:54|26038.57
09:34:55|26038.57
09:34:56|26038.57
09:34:57|26038.57
09:34:58|26038.57
09:34:59|26038.56
09:35:00|26038.56
09:35:01|26038.56
09:35:02|26038.57
09:35:03|26038.57
09:35:04|26038.57
09:35:05|26038.57
09:35:06|26038.57
09:35:08|26038.57
09:35:08|26038.57
09:35:09|26038.57
09:35:10|26038.57
09:35:11|26038.57
09:35:12|26038.57
09:35:13|26038.57
09:35:14|26038.57
09:35:15|26038.57
09:35:16|26038.57
09:35:17|26038.56
09:35:19|26038.57
09:35:19|26038.57
09:35:20|26038.57
09:35:21|26038.38
09:35:22|26038.38
09:35:24|26038.38
09:35:24|26038.38
09:35:25|26038.38
09:35:26|26038.38
09:35:28|26038.38
09:35:28|26038.38
09:35:29|26032.54
09:35:30|26032.54
09:35:31|26032.54
09:35:32|26032.54
09:35:33|26032.54
09:35:34|26032.54
09:35:35|26032.54
09:35:36|26032.54
09:35:37|26032.54
09:35:38|26032.54
09:35:39|26032.54
09:35:41|26032.54
09:35:41|26032.54
09:35:42|26032.54
09:35:43|26032.54
09:35:44|26032.54
09:35:46|26034.04
09:35:46|26035.09
09:35:47|26035.6
09:35:49|26037.
09:35:49|26037.
09:35:51|26037.
09:35:52|26037.
09:35:53|26037.
09:35:54|26037.
09:35:56|26037.
09:35:57|26037.
09:35:58|26037.
09:35:59|26037.
09:36:00|26037.
09:36:01|26035.37
09:36:01|26035.37
09:36:03|26035.37
09:36:04|26035.37
09:36:05|26035.37
09:36:06|26035.37
09:36:06|26035.37
09:36:08|26031.99
09:36:09|26031.99
09:36:10|26031.99
09:36:11|26031.99
09:36:12|26031.99
09:36:13|26031.99
09:36:14|26031.97
09:36:15|26031.97
09:36:16|26031.97
09:36:17|26029.64
09:36:18|26029.01
09:36:20|26029.01
09:36:20|26029.01
09:36:21|26027.01
09:36:22|26024.39
09:36:23|26024.39
09:36:25|26024.34
09:36:25|26024.34
09:36:26|26024.34
09:36:27|26024.34
09:36:28|26024.34
09:36:29|26025.
09:36:30|26025.
09:36:31|26025.
09:36:32|26025.
09:36:33|26025.
09:36:34|26014.37
09:36:35|26014.45
09:36:36|26014.45
09:36:37|26014.45
09:36:38|26011.05
09:36:39|26012.35
09:36:40|26012.35
09:36:42|26012.96
09:36:42|26012.96
09:36:43|26012.96
09:36:44|26012.97
09:36:45|26012.97
09:36:47|26012.96
09:36:47|26012.96
09:36:48|26012.96
09:36:49|26012.96
09:36:51|26012.96
09:36:52|26012.96
09:36:53|26012.97
09:36:54|26017.62
09:36:55|26020.01
09:36:56|26020.01
09:36:57|26020.01
09:36:58|26020.02
09:36:59|26020.02
09:37:00|26020.02
09:37:01|26022.
09:37:02|26022.
09:37:03|26022.
09:37:04|26022.
09:37:06|26022.
09:37:06|26023.75
09:37:08|26023.75
09:37:09|26023.75
09:37:09|26023.75
09:37:11|26028.
09:37:12|26028.
09:37:13|26027.18
09:37:13|26027.18
09:37:15|26027.18
09:37:15|26027.26
09:37:16|26027.25
09:37:17|26027.25
09:37:18|26026.01
09:37:19|26026.01
09:37:20|26026.01
09:37:21|26026.01
09:37:22|26026.01
09:37:23|26026.01
09:37:24|26026.01
09:37:26|26026.01
09:37:26|26026.01
09:37:27|26026.01
09:37:28|26026.01
09:37:29|26029.78
09:37:31|26029.78
09:37:31|26029.78
09:37:32|26029.78
09:37:33|26029.78
09:37:34|26029.78
09:37:36|26029.78
09:37:37|26029.78
09:37:37|26029.78
09:37:38|26029.78
09:37:40|26029.78
09:37:40|26029.78
09:37:41|26029.78
09:37:42|26029.78
09:37:43|26029.78
09:37:44|26029.02
09:37:45|26029.02
09:37:47|26029.02
09:37:47|26029.02
09:37:49|26029.02
09:37:50|26029.02
09:37:50|26029.02
09:37:52|26029.02
09:37:54|26029.02
09:37:55|26029.02
09:37:56|26029.02
09:37:57|26029.02
09:37:58|26029.02
09:37:58|26029.02
09:38:00|26029.02
09:38:01|26029.02
09:38:02|26029.02
09:38:03|26029.02
09:38:04|26029.02
09:38:05|26029.02
09:38:06|26029.02
09:38:07|26029.02
09:38:08|26029.01
09:38:09|26029.02
09:38:10|26029.02
09:38:11|26029.02
09:38:12|26029.02
09:38:13|26029.02
09:38:14|26029.02
09:38:15|26029.01
09:38:16|26028.14
09:38:17|26028.19
09:38:18|26028.19
09:38:19|26028.19
09:38:20|26028.19
09:38:21|26029.27
09:38:22|26029.27
09:38:23|26029.27
09:38:24|26029.27
09:38:25|26029.01
09:38:26|26029.01
09:38:27|26029.01
09:38:28|26024.87
09:38:29|26027.02
09:38:30|26027.02
09:38:31|26027.02
09:38:32|26027.01
09:38:33|26027.02
09:38:34|26027.02
09:38:35|26027.02
09:38:36|26027.02
09:38:37|26027.02
09:38:38|26027.02
09:38:39|26027.02
09:38:40|26027.02
09:38:41|26027.02
09:38:42|26027.02
09:38:43|26027.02
09:38:44|26027.02
09:38:45|26027.02
09:38:46|26027.02
09:38:47|26027.02
09:38:48|26027.02
09:38:49|26027.02
09:38:50|26027.02
09:38:51|26027.02
09:38:52|26027.02
09:38:54|26027.02
09:38:55|26027.02
09:38:56|26027.01
09:38:56|26026.02
09:38:58|26026.02
09:38:59|26026.02
09:39:00|26024.84
09:39:02|26026.28
09:39:03|26026.28
09:39:04|26025.26
09:39:05|26025.26
09:39:06|26025.26
09:39:07|26025.25
09:39:08|26026.29
09:39:09|26025.25
09:39:10|26025.25
09:39:11|26025.62
09:39:12|26025.62
09:39:13|26025.62
09:39:14|26025.62
09:39:15|26025.62
09:39:16|26025.62
09:39:17|26024.19
09:39:18|26024.19
09:39:19|26024.19
09:39:20|26024.19
09:39:21|26024.19
09:39:23|26024.19
09:39:23|26023.01
09:39:24|26023.01
09:39:25|26023.2
09:39:26|26023.2
09:39:27|26023.21
09:39:28|26023.21
09:39:29|26023.21
09:39:30|26023.21
09:39:31|26023.21
09:39:32|26023.21
09:39:33|26023.2
09:39:34|26023.2
09:39:35|26023.2
09:39:36|26023.2
09:39:37|26023.2
09:39:38|26023.2
09:39:39|26023.2
09:39:40|26023.21
09:39:41|26023.21
09:39:42|26023.21
09:39:43|26023.02
09:39:44|26023.02
09:39:45|26023.02
09:39:46|26023.02
09:39:47|26023.02
09:39:48|26023.02
09:39:49|26023.02
09:39:50|26023.02
09:39:51|26023.02
09:39:52|26023.02
09:39:54|26023.02
09:39:55|26023.02
09:39:57|26023.02
09:39:57|26023.02
09:39:59|26022.01
09:40:00|26022.01
09:40:01|26022.02
09:40:02|26022.01
09:40:03|26022.02
09:40:04|26022.02
09:40:05|26022.02
09:40:06|26022.02
09:40:07|26022.66
09:40:08|26022.02
09:40:09|26022.02
09:40:10|26022.02
09:40:11|26022.02
09:40:12|26022.02
09:40:13|26022.02
09:40:14|26022.02
09:40:15|26022.02
09:40:16|26022.02
09:40:17|26022.02
09:40:18|26024.79
09:40:19|26031.14
09:40:20|26031.14
09:40:21|26031.14
09:40:22|26031.14
09:40:23|26031.14
09:40:24|26031.14
09:40:25|26031.14
09:40:26|26031.14
09:40:28|26031.14
09:40:28|26031.14
09:40:29|26031.4
09:40:30|26031.4
09:40:31|26031.4
09:40:33|26031.4
09:40:33|26031.4
09:40:34|26031.39
09:40:35|26031.4
09:40:36|26031.4
09:40:38|26030.97
09:40:38|26030.97
09:40:40|26025.
09:40:41|26025.01
09:40:41|26025.01
09:40:43|26025.01
09:40:43|26025.01
09:40:44|26025.01
09:40:46|26025.01
09:40:46|26025.01
09:40:47|26025.01
09:40:48|26025.01
09:40:50|26025.01
09:40:50|26025.01
09:40:51|26025.01
09:40:52|26025.01
09:40:53|26025.01
09:40:55|26025.
09:40:57|26025.
09:40:57|26025.
09:40:58|26025.
09:40:59|26025.01
09:41:01|26025.01
09:41:01|26025.01
09:41:02|26025.01
09:41:03|26025.01
09:41:04|26025.01
09:41:05|26025.01
09:41:06|26025.01
09:41:07|26025.01
09:41:09|26025.01
09:41:09|26025.01
09:41:11|26025.01
09:41:12|26025.
09:41:13|26025.
09:41:14|26025.
09:41:15|26025.
09:41:16|26025.
09:41:17|26025.
09:41:18|26025.
09:41:19|26025.
09:41:20|26025.
09:41:21|26025.
09:41:22|26025.
09:41:22|26024.99
09:41:24|26024.99
09:41:25|26025.
09:41:26|26025.
09:41:27|26025.
09:41:27|26024.99
09:41:29|26024.99
09:41:30|26024.97
09:41:32|26024.8
09:41:32|26024.8
09:41:34|26024.58
09:41:35|26024.8
09:41:36|26026.46
09:41:37|26026.46
09:41:38|26026.46
09:41:39|26026.46
09:41:40|26026.46
09:41:41|26026.46
09:41:42|26026.46
09:41:43|26026.46
09:41:44|26026.46
09:41:44|26026.46
09:41:46|26026.46
09:41:47|26033.61
09:41:48|26033.61
09:41:48|26034.
09:41:50|26030.88
09:41:51|26030.88
09:41:52|26030.88
09:41:53|26030.88
09:41:54|26030.88
09:41:55|26030.88
09:41:57|26030.42
09:41:58|26030.42
09:41:59|26030.42
09:42:00|26030.43
09:42:01|26030.43
09:42:02|26028.28
09:42:03|26028.28
09:42:04|26028.28
09:42:05|26031.
09:42:06|26031.
09:42:07|26031.
09:42:08|26031.
09:42:09|26031.
09:42:10|26028.5
09:42:11|26028.5
09:42:12|26028.5
09:42:13|26028.49
09:42:15|26028.49
09:42:15|26028.49
09:42:17|26028.49
09:42:18|26028.49
09:42:19|26028.49
09:42:20|26028.49
09:42:21|26028.5
09:42:22|26028.5
09:42:23|26028.5
09:42:24|26028.5
09:42:25|26028.5
09:42:26|26028.5
09:42:27|26028.5
09:42:28|26028.5
09:42:29|26028.5
09:42:30|26028.5
09:42:31|26028.5
09:42:32|26028.5
09:42:33|26028.5
09:42:34|26028.5
09:42:35|26028.5
09:42:36|26028.5
09:42:37|26028.5
09:42:39|26029.35
09:42:39|26029.35
09:42:40|26026.02
09:42:41|26026.02
09:42:42|26026.02
09:42:43|26026.01
09:42:44|26026.01
09:42:45|26026.01
09:42:46|26026.01
09:42:47|26026.02
09:42:48|26026.02
09:42:50|26026.02
09:42:50|26035.47
09:42:51|26035.47
09:42:52|26035.47
09:42:53|26034.17
09:42:54|26035.44
09:42:55|26035.44
09:42:57|26034.68
09:42:57|26034.68
09:42:59|26034.68
09:43:00|26034.68
09:43:01|26034.68
09:43:02|26034.68
09:43:03|26033.03
09:43:03|26033.01
09:43:04|26033.01
09:43:07|26033.01
09:43:08|26033.03
09:43:09|26033.03
09:43:10|26033.68
09:43:11|26045.2
09:43:12|26045.2
09:43:13|26045.2
09:43:14|26045.2
09:43:15|26045.2
09:43:16|26041.44
09:43:17|26041.45
09:43:18|26046.
09:43:19|26048.24
09:43:20|26048.24
09:43:21|26048.24
09:43:22|26048.24
09:43:23|26048.24
09:43:24|26048.74
09:43:25|26048.74
09:43:26|26049.
09:43:26|26049.
09:43:28|26049.
09:43:28|26049.
09:43:30|26049.
09:43:31|26049.
09:43:32|26049.
09:43:33|26049.
09:43:34|26049.
09:43:35|26049.
09:43:36|26049.
09:43:37|26049.
09:43:38|26050.88
09:43:39|26050.88
09:43:40|26050.88
09:43:41|26050.87
09:43:43|26050.87
09:43:43|26050.87
09:43:44|26050.88
09:43:45|26050.87
09:43:46|26050.87
09:43:47|26050.88
09:43:48|26050.88
09:43:49|26050.88
09:43:50|26050.88
09:43:51|26052.77
09:43:52|26052.77
09:43:53|26052.77
09:43:54|26052.77
09:43:55|26052.34
09:43:56|26052.34
09:43:58|26052.24
09:44:00|26049.1
09:44:00|26047.05
09:44:01|26046.69
09:44:03|26046.69
09:44:04|26046.69
09:44:05|26046.69
09:44:05|26046.69
09:44:07|26047.55
09:44:08|26047.55
09:44:09|26049.3
09:44:10|26049.3
09:44:11|26049.67
09:44:12|26049.67
09:44:12|26049.67
09:44:13|26046.01
09:44:15|26047.75
09:44:16|26047.75
09:44:17|26047.75
09:44:18|26047.32
09:44:19|26047.36
09:44:20|26047.7
09:44:21|26046.
09:44:22|26046.
09:44:23|26046.9
09:44:24|26046.9
09:44:25|26045.31
09:44:26|26045.78
09:44:27|26046.12
09:44:28|26046.29
09:44:29|26046.3
09:44:30|26046.29
09:44:31|26044.89
09:44:32|26044.89
09:44:33|26044.89
09:44:34|26044.89
09:44:35|26044.89
09:44:36|26044.89
09:44:37|26044.89
09:44:38|26044.89
09:44:40|26044.89
09:44:40|26044.89
09:44:42|26044.89
09:44:42|26044.89
09:44:43|26044.89
09:44:44|26047.03
09:44:46|26047.03
09:44:47|26047.03
09:44:47|26047.03
09:44:48|26047.03
09:44:49|26047.03
09:44:50|26047.03
09:44:51|26047.03
09:44:53|26047.03
09:44:53|26047.03
09:44:54|26045.7
09:44:55|26043.8
09:44:56|26043.8
09:44:57|26043.8
09:44:59|26043.8
09:45:00|26043.8
09:45:01|26043.8
09:45:03|26043.8
09:45:03|26043.8
09:45:04|26043.8
09:45:05|26043.8
09:45:06|26043.8
09:45:07|26043.8
09:45:08|26043.78
09:45:09|26043.78
09:45:10|26043.56
09:45:11|26043.56
09:45:13|26043.56
09:45:14|26043.56
09:45:14|26043.55
09:45:15|26043.55
09:45:17|26043.56
09:45:17|26043.56
09:45:18|26043.56
09:45:19|26042.97
09:45:20|26042.97
09:45:21|26042.97
09:45:22|26042.15
09:45:23|26042.15
09:45:24|26039.76
09:45:25|26039.76
09:45:26|26039.76
09:45:27|26039.76
09:45:28|26039.76
09:45:30|26041.41
09:45:30|26040.09
09:45:31|26040.05
09:45:32|26040.05
09:45:33|26040.05
09:45:35|26040.05
09:45:36|26040.05
09:45:37|26040.05
09:45:38|26040.05
09:45:39|26040.05
09:45:39|26040.05
09:45:41|26040.05
09:45:41|26040.05
09:45:43|26040.05
09:45:44|26040.04
09:45:45|26040.04
09:45:46|26040.02
09:45:47|26040.02
09:45:48|26040.02
09:45:49|26040.02
09:45:49|26040.02
09:45:51|26040.02
09:45:52|26040.02
09:45:53|26038.03
09:45:54|26038.03
09:45:55|26038.03
09:45:56|26038.03
09:45:57|26038.03
09:45:58|26038.03
09:45:58|26038.03
09:46:00|26038.62
09:46:01|26038.62
09:46:02|26038.62
09:46:03|26038.62
09:46:04|26038.62
09:46:05|26038.62
09:46:06|26038.62
09:46:07|26038.62
09:46:08|26038.62
09:46:09|26038.53
09:46:10|26044.05
09:46:11|26040.41
09:46:12|26040.41
09:46:13|26040.41
09:46:14|26040.12
09:46:15|26040.12
09:46:16|26040.12
09:46:17|26040.12
09:46:18|26040.12
09:46:19|26040.12
09:46:20|26040.12
09:46:21|26040.11
09:46:22|26040.4
09:46:23|26040.4
09:46:24|26038.3
09:46:25|26038.39
09:46:26|26038.31
09:46:27|26039.77
09:46:29|26039.77
09:46:29|26038.3
09:46:30|26038.3
09:46:31|26038.3
09:46:32|26038.27
09:46:33|26038.28
09:46:34|26037.52
09:46:35|26037.55
09:46:36|26037.52
09:46:37|26037.57
09:46:38|26037.61
09:46:39|26037.52
09:46:40|26037.52
09:46:41|26038.3
09:46:42|26037.6
09:46:43|26037.52
09:46:44|26037.52
09:46:45|26037.51
09:46:46|26037.55
09:46:47|26037.52
09:46:48|26037.54
09:46:49|26039.7
09:46:51|26037.62
09:46:52|26037.79
09:46:53|26038.03
09:46:54|26038.03
09:46:55|26038.03
09:46:56|26038.03
09:46:57|26038.03
09:46:58|26038.
09:46:59|26038.
09:47:00|26038.
09:47:02|26038.01
09:47:04|26038.01
09:47:04|26038.01
09:47:06|26037.68
09:47:06|26037.68
09:47:08|26037.51
09:47:09|26037.04
09:47:10|26039.7
09:47:11|26039.77
09:47:12|26039.77
09:47:13|26039.83
09:47:14|26039.83
09:47:15|26038.06
09:47:16|26038.06
09:47:17|26038.06
09:47:19|26038.06
09:47:19|26037.56
09:47:20|26037.56
09:47:21|26037.56
09:47:22|26037.56
09:47:23|26037.39
09:47:24|26037.39
09:47:25|26037.39
09:47:26|26037.39
09:47:27|26037.39
09:47:28|26037.39
09:47:29|26037.68
09:47:30|26043.07
09:47:31|26043.07
09:47:32|26043.07
09:47:34|26038.78
09:47:34|26042.76
09:47:35|26042.76
09:47:36|26042.76
09:47:37|26042.76
09:47:39|26042.76
09:47:39|26042.83
09:47:40|26042.84
09:47:41|26042.83
09:47:42|26042.83
09:47:43|26042.84
09:47:44|26042.84
09:47:45|26042.84
09:47:46|26042.84
09:47:47|26047.
09:47:48|26046.99
09:47:49|26046.99
09:47:50|26046.99
09:47:51|26046.99
09:47:52|26046.99
09:47:54|26046.99
09:47:54|26042.84
09:47:55|26042.84
09:47:56|26042.84
09:47:57|26046.08
09:47:58|26046.08
09:47:59|26043.59
09:48:00|26043.6
09:48:02|26043.6
09:48:03|26043.6
09:48:04|26042.01
09:48:05|26042.01
09:48:06|26042.01
09:48:07|26042.02
09:48:08|26042.02
09:48:09|26042.02
09:48:10|26045.91
09:48:11|26045.77
09:48:12|26044.06
09:48:13|26044.06
09:48:14|26044.06
09:48:15|26044.06
09:48:16|26044.06
09:48:17|26044.06
09:48:18|26044.06
09:48:19|26042.78
09:48:21|26042.78
09:48:21|26042.78
09:48:22|26042.78
09:48:23|26042.78
09:48:24|26042.78
09:48:26|26042.78
09:48:27|26042.77
09:48:27|26042.78
09:48:28|26048.41
09:48:29|26048.41
09:48:30|26052.33
09:48:31|26052.33
09:48:32|26052.33
09:48:33|26052.33
09:48:35|26049.25
09:48:35|26049.24
09:48:37|26049.24
09:48:38|26049.24
09:48:38|26049.24
09:48:39|26049.24
09:48:40|26048.23
09:48:42|26048.23
09:48:42|26049.23
09:48:44|26049.23
09:48:44|26049.23
09:48:45|26049.23
09:48:47|26049.23
09:48:47|26049.23
09:48:48|26049.23
09:48:50|26049.23
09:48:51|26049.23
09:48:52|26048.85
09:48:52|26049.23
09:48:53|26049.23
09:48:54|26049.23
09:48:55|26049.23
09:48:56|26049.23
09:48:58|26049.23
09:48:58|26048.1
09:48:59|26048.1
09:49:00|26048.11
09:49:02|26048.11
09:49:03|26048.11
09:49:04|26048.11
09:49:05|26048.11
09:49:07|26048.11
09:49:07|26052.99
09:49:09|26052.99
09:49:09|26051.14
09:49:10|26051.21
09:49:11|26051.21
09:49:13|26051.21
09:49:14|26051.21
09:49:15|26051.21
09:49:15|26048.3
09:49:17|26048.3
09:49:17|26048.3
09:49:19|26048.3
09:49:20|26051.35
09:49:20|26051.35
09:49:21|26051.35
09:49:22|26051.35
09:49:24|26051.35
09:49:24|26050.35
09:49:26|26050.35
09:49:26|26051.51
09:49:27|26051.51
09:49:28|26051.98
09:49:30|26051.99
09:49:30|26052.05
09:49:31|26052.05
09:49:33|26052.05
09:49:33|26052.05
09:49:34|26052.05
09:49:35|26052.05
09:49:36|26052.06
09:49:37|26052.06
09:49:38|26057.16
09:49:39|26057.16
09:49:40|26055.55
09:49:41|26055.55
09:49:42|26055.55
09:49:43|26055.55
09:49:44|26055.55
09:49:46|26055.55
09:49:47|26055.55
09:49:48|26055.56
09:49:48|26055.56
09:49:49|26055.56
09:49:50|26055.61
09:49:52|26055.61
09:49:52|26055.6
09:49:53|26055.6
09:49:54|26060.23
09:49:56|26060.23
09:49:57|26058.82
09:49:57|26060.3
09:49:58|26060.3
09:49:59|26060.3
09:50:01|26060.3
09:50:01|26060.3
09:50:02|26060.3
09:50:04|26060.3
09:50:05|26060.3
09:50:05|26068.29
09:50:07|26068.29
09:50:09|26068.29
09:50:09|26068.29
09:50:10|26065.67
09:50:11|26063.89
09:50:12|26063.9
09:50:14|26063.9
09:50:15|26063.9
09:50:16|26063.9
09:50:16|26068.71
09:50:18|26067.13
09:50:18|26067.13
09:50:20|26067.13
09:50:20|26067.13
09:50:21|26067.13
09:50:22|26067.13
09:50:24|26067.13
09:50:25|26067.13
09:50:26|26067.13
09:50:27|26067.14
09:50:27|26067.14
09:50:28|26068.
09:50:29|26068.
09:50:30|26068.
09:50:32|26068.
09:50:32|26068.
09:50:34|26067.99
09:50:35|26071.03
09:50:35|26071.03
09:50:37|26071.14
09:50:38|26073.56
09:50:38|26073.56
09:50:39|26076.46
09:50:40|26076.03
09:50:41|26076.03
09:50:43|26076.03
09:50:43|26072.
09:50:44|26072.
09:50:45|26072.
09:50:47|26072.01
09:50:47|26072.01
09:50:48|26072.01
09:50:49|26068.
09:50:50|26067.09
09:50:52|26067.09
09:50:53|26067.09
09:50:53|26067.09
09:50:54|26067.26
09:50:55|26067.27
09:50:56|26067.27
09:50:57|26067.27
09:50:59|26067.27
09:50:59|26067.27
09:51:00|26067.27
09:51:01|26073.
09:51:03|26067.74
09:51:03|26067.74
09:51:05|26071.78
09:51:06|26075.2
09:51:08|26071.45
09:51:09|26071.45
09:51:09|26071.45
09:51:10|26071.45
09:51:12|26071.45
09:51:12|26071.45
09:51:14|26071.01
09:51:15|26071.04
09:51:16|26071.05
09:51:18|26071.05
09:51:18|26071.04
09:51:20|26071.01
09:51:20|26071.01
09:51:21|26071.01
09:51:22|26071.01
09:51:24|26071.
09:51:25|26071.
09:51:26|26071.
09:51:26|26071.
09:51:28|26071.
09:51:29|26071.01
09:51:29|26071.01
09:51:31|26071.01
09:51:32|26071.01
09:51:33|26071.01
09:51:33|26071.
09:51:35|26071.
09:51:36|26071.01
09:51:37|26071.07
09:51:38|26071.06
09:51:39|26071.06
09:51:40|26071.06
09:51:41|26071.06
09:51:43|26071.06
09:51:43|26071.07
09:51:44|26071.07
09:51:45|26071.07
09:51:46|26071.07
09:51:47|26071.07
09:51:51|26071.07
09:51:52|26071.07
09:51:53|26071.07
09:51:54|26071.07
09:51:55|26071.07
09:51:56|26071.07
09:51:57|26071.07
09:51:58|26071.07
09:51:59|26071.07
09:52:00|26071.07
09:52:02|26071.07
09:52:03|26071.07
09:52:03|26071.05
09:52:05|26071.05
09:52:05|26071.05
09:52:07|26071.05
09:52:08|26071.05
09:52:09|26071.05
09:52:11|26071.06
09:52:11|26071.06
09:52:13|26071.06
09:52:13|26071.06
09:52:15|26071.06
09:52:16|26071.06
09:52:16|26071.06
09:52:17|26071.06
09:52:19|26071.06
09:52:20|26071.06
09:52:20|26071.06
09:52:22|26071.06
09:52:23|26071.06
09:52:24|26071.06
09:52:25|26071.06
09:52:26|26071.06
09:52:26|26071.05
09:52:27|26071.06
09:52:29|26071.06
09:52:30|26071.06
09:52:31|26071.06
09:52:31|26071.06
09:52:32|26071.06
09:52:33|26071.06
09:52:34|26071.06
09:52:35|26071.06
09:52:36|26071.06
09:52:38|26071.06
09:52:38|26071.06
09:52:40|26072.48
09:52:41|26072.48
09:52:41|26072.48
09:52:42|26072.48
09:52:43|26072.48
09:52:44|26072.48
09:52:45|26072.48
09:52:46|26072.48
09:52:48|26072.48
09:52:49|26071.06
09:52:49|26071.06
09:52:50|26071.06
09:52:51|26071.06
09:52:52|26071.
09:52:53|26066.
09:52:55|26065.01
09:52:56|26065.01
09:52:56|26065.01
09:52:57|26065.01
09:52:58|26065.01
09:53:00|26065.26
09:53:01|26065.26
09:53:02|26065.01
09:53:02|26065.01
09:53:03|26065.01
09:53:05|26065.01
09:53:05|26065.01
09:53:07|26065.
09:53:08|26065.
09:53:09|26065.
09:53:10|26065.
09:53:11|26065.
09:53:12|26065.
09:53:13|26065.
09:53:15|26065.
09:53:15|26065.
09:53:17|26065.
09:53:17|26065.01
09:53:19|26065.01
09:53:20|26065.01
09:53:21|26065.01
09:53:22|26065.01
09:53:22|26065.
09:53:24|26065.
09:53:25|26065.
09:53:26|26065.
09:53:27|26065.
09:53:28|26065.
09:53:29|26065.
09:53:30|26065.01
09:53:31|26065.
09:53:32|26065.
09:53:32|26065.
09:53:34|26065.
09:53:35|26065.01
09:53:35|26065.01
09:53:36|26065.01
09:53:37|26065.01
09:53:38|26065.01
09:53:40|26065.01
09:53:41|26065.
09:53:42|26065.
09:53:43|26065.
09:53:44|26065.01
09:53:44|26065.01
09:53:45|26065.01
09:53:46|26065.01
09:53:48|26065.01
09:53:49|26065.01
09:53:50|26065.01
09:53:51|26065.01
09:53:52|26065.01
09:53:53|26065.01
09:53:54|26065.01
09:53:55|26065.01
09:53:56|26065.01
09:53:57|26065.01
09:53:58|26065.01
09:53:59|26065.01
09:54:00|26065.01
09:54:01|26065.01
09:54:02|26065.
09:54:03|26065.
09:54:04|26065.01
09:54:05|26065.
09:54:06|26065.
09:54:07|26065.
09:54:09|26065.
09:54:10|26065.
09:54:11|26065.
09:54:12|26068.
09:54:13|26068.
09:54:14|26068.
09:54:15|26068.
09:54:16|26068.
09:54:17|26068.
09:54:18|26065.03
09:54:19|26065.01
09:54:20|26065.01
09:54:21|26065.01
09:54:22|26065.01
09:54:23|26065.01
09:54:24|26065.
09:54:25|26054.41
09:54:26|26054.01
09:54:27|26054.01
09:54:28|26050.03
09:54:29|26050.03
09:54:30|26050.86
09:54:31|26050.07
09:54:32|26050.06
09:54:33|26050.06
09:54:34|26050.06
09:54:35|26050.06
09:54:36|26050.01
09:54:37|26050.01
09:54:38|26050.01
09:54:39|26050.01
09:54:40|26050.01
09:54:41|26048.98
09:54:42|26048.98
09:54:43|26048.98
09:54:44|26047.24
09:54:45|26047.24
09:54:46|26047.24
09:54:47|26047.24
09:54:48|26047.24
09:54:49|26047.25
09:54:50|26047.25
09:54:51|26047.04
09:54:52|26055.
09:54:53|26055.
09:54:54|26055.
09:54:55|26055.73
09:54:56|26055.73
09:54:57|26055.73
09:54:58|26055.73
09:54:59|26055.73
09:55:00|26055.73
09:55:01|26052.93
09:55:02|26052.93
09:55:03|26052.93
09:55:04|26052.93
09:55:06|26052.93
09:55:06|26052.93
09:55:07|26052.93
09:55:10|26052.93
09:55:10|26052.93
09:55:12|26052.93
09:55:13|26052.93
09:55:14|26052.93
09:55:14|26052.93
09:55:16|26052.93
09:55:16|26052.93
09:55:17|26052.98
09:55:18|26058.56
09:55:19|26058.56
09:55:21|26058.56
09:55:22|26058.56
09:55:23|26058.56
09:55:24|26058.56
09:55:24|26058.88
09:55:26|26058.88
09:55:27|26058.88
09:55:28|26058.88
09:55:28|26058.88
09:55:30|26058.88
09:55:31|26058.88
09:55:32|26058.87
09:55:33|26058.87
09:55:34|26058.87
09:55:35|26058.87
09:55:36|26058.87
09:55:37|26058.87
09:55:38|26058.87
09:55:39|26058.87
09:55:40|26058.87
09:55:41|26058.87
09:55:42|26058.87
09:55:43|26058.87
09:55:44|26058.87
09:55:45|26058.87
09:55:46|26058.87
09:55:47|26058.87
09:55:48|26058.88
09:55:49|26058.88
09:55:50|26058.88
09:55:51|26058.88
09:55:52|26058.88
09:55:53|26058.88
09:55:54|26058.88
09:55:55|26058.88
09:55:56|26058.88
09:55:57|26058.88
09:55:58|26058.88
09:55:59|26058.88
09:56:00|26058.88
09:56:01|26058.88
09:56:02|26058.88
09:56:03|26058.87
09:56:04|26058.87
09:56:05|26057.56
09:56:06|26058.43
09:56:07|26058.43
09:56:09|26058.43
09:56:10|26058.43
09:56:11|26058.88
09:56:12|26058.88
09:56:13|26058.88
09:56:14|26058.88
09:56:15|26058.88
09:56:16|26058.88
09:56:17|26058.88
09:56:19|26062.24
09:56:19|26062.24
09:56:21|26062.24
09:56:21|26062.24
09:56:23|26062.24
09:56:24|26062.24
09:56:24|26062.24
09:56:26|26060.42
09:56:26|26060.42
09:56:28|26060.42
09:56:29|26059.66
09:56:30|26057.
09:56:31|26057.
09:56:32|26057.
09:56:33|26057.
09:56:34|26057.
09:56:35|26057.
09:56:36|26057.
09:56:37|26057.
09:56:38|26057.
09:56:39|26057.
09:56:40|26056.98
09:56:41|26062.37
09:56:42|26062.37
09:56:43|26062.37
09:56:44|26061.76
09:56:45|26061.76
09:56:46|26061.76
09:56:47|26061.76
09:56:48|26061.72
09:56:49|26061.72
09:56:50|26062.42
09:56:51|26062.42
09:56:52|26062.42
09:56:53|26062.42
09:56:54|26062.42
09:56:55|26062.42
09:56:56|26062.42
09:56:57|26062.42
09:56:58|26062.42
09:56:59|26062.42
09:57:00|26062.42
09:57:01|26062.42
09:57:02|26062.42
09:57:03|26062.42
09:57:04|26063.45
09:57:05|26063.45
09:57:06|26063.45
09:57:07|26063.45
09:57:08|26063.45
09:57:09|26063.45
09:57:10|26063.45
09:57:12|26063.45
09:57:13|26063.45
09:57:14|26063.45
09:57:15|26063.45
09:57:16|26062.28
09:57:17|26062.28
09:57:17|26062.02
09:57:19|26062.02
09:57:20|26062.02
09:57:21|26062.01
09:57:22|26062.01
09:57:22|26062.01
09:57:23|26062.01
09:57:24|26062.02
09:57:25|26062.02
09:57:27|26062.02
09:57:28|26062.02
09:57:29|26062.02
09:57:30|26062.02
09:57:31|26062.02
09:57:32|26062.02
09:57:33|26062.02
09:57:34|26062.02
09:57:35|26062.02
09:57:36|26062.02
09:57:37|26062.02
09:57:38|26066.51
09:57:39|26066.53
09:57:40|26066.53
09:57:41|26066.53
09:57:42|26066.53
09:57:43|26066.53
09:57:44|26066.53
09:57:45|26066.53
09:57:46|26066.53
09:57:47|26066.53
09:57:48|26066.58
09:57:49|26066.58
09:57:50|26072.99
09:57:51|26072.99
09:57:52|26072.99
09:57:53|26072.99
09:57:54|26072.64
09:57:56|26072.64
09:57:57|26072.64
09:57:58|26072.64
09:57:59|26072.6
09:57:59|26072.6
09:58:00|26072.
09:58:02|26072.
09:58:02|26072.
09:58:03|26072.01
09:58:04|26072.01
09:58:05|26072.
09:58:06|26072.
09:58:07|26072.
09:58:09|26072.
09:58:09|26075.1
09:58:10|26075.12
09:58:11|26075.06
09:58:13|26075.06
09:58:15|26075.06
09:58:15|26075.06
09:58:17|26073.43
09:58:17|26072.
09:58:19|26070.73
09:58:19|26072.61
09:58:21|26072.61
09:58:21|26072.61
09:58:23|26072.61
09:58:23|26072.61
09:58:25|26072.61
09:58:25|26072.61
09:58:27|26072.61
09:58:28|26072.61
09:58:28|26071.76
09:58:29|26071.76
09:58:31|26071.76
09:58:31|26071.76
09:58:32|26071.76
09:58:34|26071.76
09:58:35|26071.76
09:58:35|26071.76
09:58:36|26071.76
09:58:38|26071.76
09:58:39|26071.76
09:58:40|26071.76
09:58:40|26071.76
09:58:42|26072.73
09:58:43|26072.73
09:58:44|26072.73
09:58:45|26072.73
09:58:46|26072.73
09:58:47|26072.73
09:58:47|26072.73
09:58:49|26071.3
09:58:50|26071.3
09:58:51|26071.3
09:58:53|26071.3
09:58:53|26071.3
09:58:54|26070.
09:58:55|26070.
09:58:56|26070.
09:58:57|26065.35
09:58:58|26065.35
09:58:59|26063.35
09:59:00|26063.17
09:59:01|26063.17
09:59:02|26063.17
09:59:03|26066.08
09:59:04|26066.08
09:59:05|26066.08
09:59:06|26066.08
09:59:07|26066.08
09:59:08|26066.08
09:59:09|26066.82
09:59:10|26066.82
09:59:11|26066.82
09:59:13|26066.82
09:59:14|26066.82
09:59:16|26066.82
09:59:16|26066.82
09:59:17|26066.82
09:59:18|26066.82
09:59:20|26067.29
09:59:20|26067.29
09:59:22|26067.3
09:59:23|26065.84
09:59:24|26065.82
09:59:24|26065.82
09:59:26|26063.83
09:59:26|26063.83
09:59:28|26063.83
09:59:29|26063.83
09:59:30|26063.83
09:59:30|26063.83
09:59:31|26064.13
09:59:32|26064.13
09:59:34|26064.23
09:59:35|26064.28
09:59:36|26063.33
09:59:37|26063.34
09:59:38|26064.12
09:59:39|26064.12
09:59:40|26062.31
09:59:40|26062.27
09:59:42|26062.27
09:59:42|26062.27
09:59:44|26062.27
09:59:45|26062.27
09:59:45|26062.27
09:59:47|26062.27
09:59:48|26062.27
09:59:49|26058.01
09:59:50|26062.06
09:59:51|26062.06
09:59:52|26062.06
09:59:53|26062.06
09:59:54|26062.06
09:59:55|26062.06
09:59:55|26062.06
09:59:57|26063.
09:59:58|26063.
09:59:58|26063.
10:00:00|26063.
10:00:00|26063.
10:00:01|26063.
10:00:03|26063.
10:00:04|26063.
10:00:05|26063.87
10:00:05|26063.87
10:00:06|26060.72
10:00:07|26060.72
10:00:09|26061.4
10:00:09|26060.
10:00:11|26060.
10:00:12|26058.98
10:00:13|26058.98
10:00:14|26059.9
10:00:15|26059.9
10:00:16|26059.9
10:00:17|26059.9
10:00:19|26059.9
10:00:20|26059.9
10:00:21|26059.9
10:00:22|26062.93
10:00:22|26062.93
10:00:24|26062.86
10:00:25|26062.89
10:00:25|26056.
10:00:27|26056.
10:00:28|26056.
10:00:28|26056.
10:00:29|26056.
10:00:31|26056.
10:00:32|26056.
10:00:32|26054.41
10:00:34|26054.41
10:00:35|26054.41
10:00:35|26054.41
10:00:37|26054.
10:00:38|26054.
10:00:39|26054.
10:00:40|26058.61
10:00:41|26056.6
10:00:42|26055.57
10:00:43|26049.45
10:00:44|26055.17
10:00:45|26051.65
10:00:46|26049.85
10:00:47|26049.85
10:00:48|26054.15
10:00:49|26054.15
10:00:50|26053.64
10:00:51|26053.
10:00:52|26053.
10:00:53|26053.
10:00:54|26051.02
10:00:55|26049.
10:00:56|26049.
10:00:57|26049.
10:00:58|26049.
10:00:59|26049.23
10:01:00|26049.23
10:01:01|26049.23
10:01:02|26050.56
10:01:03|26050.56
10:01:04|26050.56
10:01:05|26050.38
10:01:06|26050.38
10:01:07|26050.38
10:01:08|26050.12
10:01:09|26049.85
10:01:10|26049.
10:01:11|26049.01
10:01:12|26048.89
10:01:13|26047.96
10:01:15|26047.77
10:01:16|26047.14
10:01:17|26047.13
10:01:18|26047.12
10:01:19|26047.12
10:01:20|26047.16
10:01:22|26047.16
10:01:23|26047.16
10:01:23|26045.02
10:01:24|26045.02
10:01:25|26045.02
10:01:26|26045.02
10:01:28|26045.02
10:01:28|26045.02
10:01:29|26045.02
10:01:30|26046.05
10:01:31|26046.05
10:01:32|26046.05
10:01:33|26046.05
10:01:34|26046.05
10:01:35|26046.05
10:01:36|26046.05
10:01:37|26046.05
10:01:39|26046.05
10:01:40|26038.96
10:01:40|26038.96
10:01:41|26038.96
10:01:42|26038.96
10:01:43|26038.96
10:01:44|26038.96
10:01:45|26042.27
10:01:46|26042.27
10:01:47|26042.27
10:01:48|26043.54
10:01:50|26043.54
10:01:50|26043.54
10:01:51|26043.54
10:01:52|26043.54
10:01:53|26042.6
10:01:54|26042.58
10:01:56|26042.55
10:01:56|26041.57
10:01:57|26041.43
10:01:58|26040.
10:01:59|26040.87
10:02:00|26040.34
10:02:01|26040.35
10:02:02|26040.39
10:02:04|26040.39
10:02:05|26040.39
10:02:05|26040.39
10:02:07|26040.39
10:02:08|26040.39
10:02:09|26040.46
10:02:10|26040.46
10:02:11|26040.46
10:02:12|26040.52
10:02:13|26040.56
10:02:14|26040.56
10:02:15|26040.56
10:02:16|26040.56
10:02:18|26040.56
10:02:18|26040.56
10:02:19|26040.65
10:02:20|26040.65
10:02:21|26040.68
10:02:23|26040.6
10:02:24|26038.06
10:02:24|26036.
10:02:26|26036.
10:02:27|26036.
10:02:27|26036.
10:02:29|26036.
10:02:29|26036.
10:02:31|26035.57
10:02:32|26035.57
10:02:33|26035.57
10:02:34|26035.07
10:02:35|26035.07
10:02:36|26035.57
10:02:37|26035.57
10:02:38|26035.57
10:02:39|26035.57
10:02:40|26033.01
10:02:41|26033.01
10:02:41|26033.01
10:02:43|26033.01
10:02:44|26033.96
10:02:45|26033.96
10:02:46|26033.96
10:02:47|26034.99
10:02:48|26033.67
10:02:49|26035.
10:02:51|26035.
10:02:52|26035.
10:02:52|26035.
10:02:53|26035.
10:02:55|26035.
10:02:55|26033.93
10:02:57|26033.93
10:02:58|26033.61
10:02:59|26033.61
10:03:00|26033.61
10:03:00|26033.61
10:03:02|26033.61
10:03:02|26033.61
10:03:04|26035.41
10:03:04|26035.41
10:03:05|26034.93
10:03:07|26034.1
10:03:08|26034.1
10:03:09|26034.1
10:03:09|26034.1
10:03:11|26034.1
10:03:12|26035.27
10:03:13|26035.27
10:03:14|26035.27
10:03:14|26035.27
10:03:15|26035.27
10:03:17|26034.
10:03:18|26034.
10:03:19|26034.
10:03:21|26037.98
10:03:22|26037.98
10:03:23|26037.98
10:03:24|26037.98
10:03:25|26037.98
10:03:25|26037.98
10:03:27|26041.94
10:03:28|26041.94
10:03:29|26042.72
10:03:30|26042.59
10:03:31|26042.44
10:03:32|26042.44
10:03:34|26039.24
10:03:34|26039.48
10:03:35|26039.48
10:03:36|26039.48
10:03:37|26039.48
10:03:39|26039.48
10:03:39|26039.48
10:03:40|26039.48
10:03:41|26039.48
10:03:42|26044.66
10:03:44|26044.66
10:03:44|26044.67
10:03:45|26046.3
10:03:46|26046.3
10:03:47|26045.72
10:03:49|26045.34
10:03:49|26045.34
10:03:50|26045.34
10:03:52|26044.64
10:03:53|26044.65
10:03:54|26044.65
10:03:55|26044.65
10:03:56|26044.65
10:03:57|26044.65
10:03:58|26044.65
10:03:59|26044.65
10:03:59|26044.65
10:04:01|26044.65
10:04:02|26044.65
10:04:03|26044.65
10:04:04|26044.65
10:04:05|26044.65
10:04:06|26044.65
10:04:07|26044.65
10:04:08|26044.65
10:04:09|26044.65
10:04:10|26044.6
10:04:11|26044.6
10:04:12|26044.6
10:04:13|26044.6
10:04:14|26036.19
10:04:15|26036.19
10:04:16|26036.19
10:04:17|26036.19
10:04:19|26036.19
10:04:20|26034.68
10:04:21|26034.68
10:04:22|26034.67
10:04:23|26034.67
10:04:24|26034.67
10:04:25|26034.67
10:04:26|26034.68
10:04:27|26034.68
10:04:28|26034.68
10:04:29|26035.83
10:04:30|26035.83
10:04:31|26035.83
10:04:33|26034.69
10:04:33|26034.69
10:04:34|26034.69
10:04:35|26034.69
10:04:36|26034.68
10:04:38|26034.68
10:04:38|26034.7
10:04:39|26034.7
10:04:40|26034.7
10:04:41|26034.7
10:04:42|26034.7
10:04:43|26034.7
10:04:44|26038.99
10:04:45|26040.68
10:04:46|26040.68
10:04:47|26040.89
10:04:48|26040.89
10:04:50|26040.89
10:04:50|26040.89
10:04:51|26041.3
10:04:52|26040.89
10:04:53|26041.3
10:04:55|26042.01
10:04:56|26042.01
10:04:56|26040.89
10:04:57|26040.78
10:04:58|26040.78
10:04:59|26040.78
10:05:00|26040.78
10:05:01|26040.78
10:05:02|26040.78
10:05:03|26040.78
10:05:04|26040.78
10:05:06|26040.78
10:05:06|26040.78
10:05:07|26041.97
10:05:08|26041.97
10:05:09|26041.97
10:05:10|26036.04
10:05:11|26036.04
10:05:12|26036.04
10:05:14|26036.04
10:05:15|26036.43
10:05:16|26036.43
10:05:16|26036.01
10:05:17|26035.93
10:05:19|26035.93
10:05:20|26035.93
10:05:22|26035.61
10:05:22|26035.61
10:05:23|26035.61
10:05:24|26034.44
10:05:26|26034.44
10:05:27|26034.44
10:05:28|26034.44
10:05:29|26034.09
10:05:30|26034.53
10:05:31|26034.53
10:05:32|26034.53
10:05:32|26034.53
10:05:34|26034.53
10:05:35|26034.53
10:05:36|26034.53
10:05:37|26034.53
10:05:38|26034.53
10:05:39|26034.53
10:05:40|26035.07
10:05:41|26035.08
10:05:42|26035.08
10:05:43|26035.08
10:05:44|26039.95
10:05:45|26039.95
10:05:46|26042.14
10:05:47|26043.2
10:05:48|26043.2
10:05:49|26043.2
10:05:50|26043.2
10:05:51|26043.2
10:05:52|26043.2
10:05:53|26041.53
10:05:54|26041.01
10:05:55|26041.01
10:05:56|26040.78
10:05:57|26040.78
10:05:58|26040.78
10:05:59|26040.78
10:06:00|26040.78
10:06:01|26040.78
10:06:03|26040.78
10:06:04|26040.78
10:06:05|26040.78
10:06:06|26033.
10:06:07|26033.
10:06:07|26033.
10:06:08|26033.
10:06:09|26033.
10:06:11|26033.
10:06:12|26033.
10:06:13|26033.
10:06:14|26033.
10:06:14|26033.
10:06:16|26032.42
10:06:16|26032.42
10:06:18|26032.42
10:06:19|26032.42
10:06:20|26033.51
10:06:22|26033.51
10:06:23|26033.51
10:06:24|26033.51
10:06:25|26033.51
10:06:26|26033.22
10:06:27|26033.17
10:06:28|26033.17
10:06:30|26032.87
10:06:30|26032.87
10:06:31|26032.62
10:06:32|26032.62
10:06:33|26032.62
10:06:34|26032.43
10:06:35|26032.43
10:06:37|26032.43
10:06:37|26032.43
10:06:38|26032.43
10:06:39|26031.77
10:06:40|26031.77
10:06:41|26031.77
10:06:42|26031.77
10:06:43|26031.77
10:06:44|26031.77
10:06:45|26029.5
10:06:46|26029.5
10:06:48|26029.5
10:06:48|26029.5
10:06:49|26029.43
10:06:50|26028.82
10:06:51|26028.82
10:06:52|26028.82
10:06:54|26028.82
10:06:54|26028.82
10:06:55|26028.82
10:06:56|26028.82
10:06:57|26028.82
10:06:58|26028.82
10:06:59|26028.82
10:07:00|26028.82
10:07:01|26028.82
10:07:02|26028.82
10:07:03|26029.47
10:07:05|26029.47
10:07:05|26029.48
10:07:06|26029.48
10:07:07|26029.48
10:07:08|26029.48
10:07:09|26029.48
10:07:10|26031.
10:07:11|26031.
10:07:12|26029.82
10:07:13|26029.7
10:07:14|26029.7
10:07:15|26029.7
10:07:16|26029.7
10:07:17|26029.7
10:07:18|26029.7
10:07:19|26029.7
10:07:21|26029.7
10:07:22|26029.7
10:07:23|26029.7
10:07:24|26029.7
10:07:25|26028.44
10:07:26|26028.44
10:07:27|26028.44
10:07:28|26028.44
10:07:29|26038.97
10:07:30|26038.97
10:07:31|26038.97
10:07:32|26038.97
10:07:33|26038.97
10:07:34|26038.97
10:07:35|26038.97
10:07:36|26038.97
10:07:38|26044.67
10:07:38|26044.68
10:07:39|26044.68
10:07:40|26044.67
10:07:41|26044.67
10:07:42|26044.67
10:07:43|26044.67
10:07:44|26044.67
10:07:45|26044.67
10:07:46|26042.03
10:07:47|26042.03
10:07:49|26043.28
10:07:49|26043.28
10:07:50|26043.28
10:07:51|26043.28
10:07:52|26043.28
10:07:53|26043.28
10:07:54|26048.
10:07:55|26048.
10:07:56|26048.
10:07:57|26048.
10:07:58|26048.
10:07:59|26048.
10:08:00|26048.
10:08:01|26048.
10:08:02|26048.
10:08:03|26048.
10:08:04|26048.12
10:08:05|26048.12
10:08:06|26048.06
10:08:07|26046.05
10:08:08|26046.63
10:08:09|26047.98
10:08:11|26042.52
10:08:11|26040.82
10:08:12|26040.82
10:08:13|26040.82
10:08:14|26040.82
10:08:15|26040.82
10:08:16|26040.82
10:08:17|26040.82
10:08:18|26040.82
10:08:19|26040.82
10:08:20|26040.82
10:08:22|26040.82
10:08:23|26040.83
10:08:24|26040.83
10:08:25|26040.83
10:08:26|26040.83
10:08:28|26041.41
10:08:28|26041.41
10:08:30|26041.44
10:08:31|26041.57
10:08:32|26041.57
10:08:33|26041.57
10:08:34|26041.57
10:08:34|26041.58
10:08:36|26041.58
10:08:36|26041.58
10:08:38|26041.58
10:08:39|26041.58
10:08:40|26041.58
10:08:41|26041.58
10:08:42|26041.58
10:08:43|26041.58
10:08:44|26044.46
10:08:45|26044.46
10:08:46|26044.46
10:08:46|26044.46
10:08:48|26041.9
10:08:49|26041.9
10:08:50|26042.45
10:08:51|26042.63
10:08:52|26042.64
10:08:53|26042.64
10:08:54|26043.67
10:08:55|26042.62
10:08:56|26042.62
10:08:57|26042.97
10:08:58|26042.54
10:08:59|26042.54
10:09:00|26042.54
10:09:01|26042.54
10:09:02|26042.54
10:09:03|26042.53
10:09:04|26042.53
10:09:05|26042.53
10:09:06|26042.53
10:09:07|26042.53
10:09:08|26042.53
10:09:09|26042.53
10:09:10|26040.88
10:09:11|26040.88
10:09:12|26040.88
10:09:13|26040.88
10:09:14|26040.88
10:09:15|26040.88
10:09:16|26040.88
10:09:17|26042.95
10:09:18|26042.95
10:09:19|26042.95
10:09:20|26042.95
10:09:22|26042.95
10:09:23|26044.55
10:09:24|26044.55
10:09:26|26044.55
10:09:26|26044.55
10:09:28|26043.31
10:09:28|26043.31
10:09:30|26043.31
10:09:31|26043.31
10:09:32|26043.31
10:09:33|26043.31
10:09:34|26043.31
10:09:35|26043.31
10:09:36|26045.42
10:09:36|26045.42
10:09:38|26047.99
10:09:38|26047.99
10:09:40|26047.24
10:09:41|26045.71
10:09:42|26045.71
10:09:43|26045.71
10:09:44|26045.74
10:09:45|26045.73
10:09:46|26045.73
10:09:47|26046.01
10:09:48|26046.01
10:09:49|26045.71
10:09:50|26045.71
10:09:51|26045.71
10:09:52|26048.
10:09:53|26048.
10:09:54|26048.
10:09:55|26048.
10:09:56|26048.
10:09:57|26048.
10:09:58|26048.
10:09:59|26053.
10:10:00|26053.
10:10:01|26053.
10:10:02|26053.
10:10:03|26053.
10:10:04|26058.9
10:10:05|26058.9
10:10:07|26058.9
10:10:08|26058.9
10:10:09|26055.58
10:10:09|26055.67
10:10:10|26055.67
10:10:11|26055.67
10:10:12|26055.67
10:10:13|26060.37
10:10:15|26060.37
10:10:15|26061.
10:10:16|26059.97
10:10:17|26059.97
10:10:18|26059.97
10:10:20|26058.9
10:10:20|26058.91
10:10:22|26058.91
10:10:22|26058.91
10:10:24|26058.91
10:10:25|26058.91
10:10:27|26058.91
10:10:27|26058.91
10:10:29|26058.91
10:10:30|26058.91
10:10:31|26056.01
10:10:32|26056.01
10:10:32|26056.
10:10:34|26056.
10:10:35|26056.
10:10:36|26056.
10:10:37|26056.
10:10:38|26056.
10:10:39|26056.
10:10:40|26059.12
10:10:41|26059.12
10:10:42|26059.12
10:10:43|26059.12
10:10:44|26059.12
10:10:45|26059.12
10:10:46|26059.12
10:10:47|26059.12
10:10:48|26059.12
10:10:49|26059.12
10:10:50|26059.12
10:10:51|26059.12
10:10:52|26063.49
10:10:53|26063.49
10:10:54|26063.49
10:10:55|26063.49
10:10:56|26063.49
10:10:57|26063.49
10:10:58|26063.49
10:10:59|26063.49
10:11:00|26065.91
10:11:01|26065.91
10:11:03|26064.77
10:11:03|26064.77
10:11:04|26064.77
10:11:05|26064.77
10:11:06|26064.77
10:11:07|26064.77
10:11:08|26064.77
10:11:09|26065.84
10:11:10|26065.84
10:11:11|26065.84
10:11:12|26065.84
10:11:13|26065.87
10:11:14|26065.88
10:11:15|26066.75
10:11:16|26068.
10:11:17|26067.16
10:11:18|26067.16
10:11:20|26067.16
10:11:20|26068.98
10:11:21|26068.86
10:11:22|26069.
10:11:23|26068.69
10:11:25|26068.69
10:11:26|26069.99
10:11:27|26069.99
10:11:29|26070.75
10:11:29|26070.75
10:11:30|26069.18
10:11:31|26069.18
10:11:32|26069.34
10:11:33|26069.29
10:11:34|26069.29
10:11:36|26069.29
10:11:36|26069.29
10:11:38|26069.29
10:11:38|26069.29
10:11:40|26069.29
10:11:41|26069.29
10:11:42|26072.06
10:11:43|26072.09
10:11:44|26071.89
10:11:45|26071.89
10:11:46|26071.89
10:11:47|26072.59
10:11:48|26073.57
10:11:49|26073.57
10:11:50|26073.57
10:11:51|26073.57
10:11:52|26073.57
10:11:53|26073.57
10:11:54|26073.57
10:11:55|26073.57
10:11:56|26073.57
10:11:57|26073.57
10:11:58|26073.63
10:11:59|26074.87
10:12:00|26074.87
10:12:01|26074.87
10:12:02|26074.87
10:12:03|26074.87
10:12:04|26073.16
10:12:05|26073.16
10:12:06|26071.78
10:12:07|26071.78
10:12:08|26071.78
10:12:09|26072.01
10:12:10|26072.01
10:12:11|26072.01
10:12:12|26070.
10:12:13|26069.72
10:12:14|26069.72
10:12:15|26069.72
10:12:16|26068.53
10:12:17|26068.53
10:12:18|26068.53
10:12:19|26068.53
10:12:20|26070.69
10:12:21|26069.45
10:12:22|26070.72
10:12:23|26070.72
10:12:24|26070.72
10:12:25|26071.46
10:12:27|26071.46
10:12:28|26073.2
10:12:29|26073.2
10:12:30|26073.2
10:12:31|26073.2
10:12:32|26072.42
10:12:33|26072.36
10:12:34|26072.36
10:12:35|26071.79
10:12:36|26071.79
10:12:37|26071.79
10:12:38|26071.79
10:12:39|26071.79
10:12:40|26071.79
10:12:41|26071.79
10:12:42|26071.79
10:12:43|26071.79
10:12:44|26071.79
10:12:45|26071.79
10:12:46|26071.79
10:12:47|26072.9
10:12:48|26072.9
10:12:49|26073.29
10:12:50|26073.29
10:12:51|26073.29
10:12:52|26073.29
10:12:53|26073.29
10:12:54|26073.29
10:12:55|26073.29
10:12:57|26073.29
10:12:57|26073.29
10:12:58|26073.97
10:12:59|26073.97
10:13:00|26074.21
10:13:01|26074.21
10:13:02|26074.21
10:13:03|26074.21
10:13:04|26074.21
10:13:05|26072.5
10:13:06|26072.5
10:13:07|26074.44
10:13:08|26074.44
10:13:09|26074.44
10:13:10|26074.7
10:13:12|26074.7
10:13:12|26074.7
10:13:13|26074.7
10:13:14|26074.7
10:13:16|26073.32
10:13:16|26073.32
10:13:18|26073.32
10:13:19|26073.32
10:13:20|26073.32
10:13:20|26073.32
10:13:22|26074.73
10:13:23|26074.73
10:13:24|26074.73
10:13:24|26074.73
10:13:25|26074.73
10:13:27|26074.73
10:13:29|26074.73
10:13:30|26074.73
10:13:31|26074.14
10:13:32|26074.14
10:13:32|26074.14
10:13:34|26074.14
10:13:35|26074.14
10:13:36|26074.14
10:13:37|26074.14
10:13:39|26066.73
10:13:39|26066.73
10:13:40|26066.74
10:13:41|26066.74
10:13:42|26070.97
10:13:43|26070.97
10:13:44|26070.97
10:13:45|26070.97
10:13:46|26070.97
10:13:47|26070.97
10:13:48|26070.97
10:13:50|26070.97
10:13:50|26070.97
10:13:51|26070.97
10:13:53|26070.97
10:13:53|26070.97
10:13:55|26070.97
10:13:56|26072.68
10:13:56|26072.68
10:13:57|26072.68
10:13:58|26072.68
10:14:00|26072.68
10:14:01|26072.85
10:14:01|26072.85
10:14:02|26072.85
10:14:04|26072.85
10:14:05|26072.85
10:14:05|26072.85
10:14:06|26068.44
10:14:08|26068.44
10:14:08|26068.44
10:14:09|26067.
10:14:10|26067.
10:14:12|26067.
10:14:13|26067.
10:14:13|26067.
10:14:15|26067.26
10:14:15|26069.13
10:14:17|26068.92
10:14:18|26068.92
10:14:19|26068.94
10:14:20|26068.94
10:14:21|26068.94
10:14:21|26068.94
10:14:23|26068.93
10:14:24|26068.93
10:14:25|26069.05
10:14:26|26069.05
10:14:27|26069.05
10:14:28|26069.05
10:14:30|26069.05
10:14:31|26069.05
10:14:32|26069.05
10:14:33|26069.05
10:14:34|26069.05
10:14:35|26068.82
10:14:36|26068.82
10:14:37|26068.82
10:14:38|26068.82
10:14:39|26068.83
10:14:40|26068.83
10:14:41|26068.83
10:14:42|26068.83
10:14:44|26069.09
10:14:44|26069.09
10:14:45|26069.09
10:14:46|26069.09
10:14:48|26069.09
10:14:48|26069.09
10:14:49|26069.09
10:14:50|26072.46
10:14:51|26072.46
10:14:53|26072.5
10:14:53|26072.5
10:14:54|26072.65
10:14:55|26072.64
10:14:56|26072.64
10:14:57|26072.64
10:14:58|26072.66
10:14:59|26072.66
10:15:00|26072.66
10:15:01|26072.66
10:15:02|26072.66
10:15:04|26072.66
10:15:04|26072.66
10:15:05|26072.66
10:15:07|26072.66
10:15:08|26076.27
10:15:09|26076.27
10:15:10|26074.79
10:15:11|26074.88
10:15:12|26074.88
10:15:13|26074.88
10:15:14|26074.88
10:15:15|26074.88
10:15:16|26074.88
10:15:17|26074.88
10:15:18|26074.88
10:15:19|26075.35
10:15:20|26075.35
10:15:21|26081.56
10:15:22|26081.56
10:15:23|26078.32
10:15:24|26077.07
10:15:25|26077.28
10:15:26|26077.24
10:15:27|26075.
10:15:28|26075.
10:15:30|26070.11
10:15:30|26070.11
10:15:32|26070.11
10:15:33|26070.11
10:15:34|26070.12
10:15:35|26070.12
10:15:36|26057.56
10:15:37|26057.56
10:15:38|26057.56
10:15:39|26057.56
10:15:40|26060.75
10:15:41|26060.75
10:15:42|26062.15
10:15:42|26062.15
10:15:44|26062.45
10:15:44|26062.45
10:15:46|26062.99
10:15:46|26062.87
10:15:48|26064.69
10:15:48|26064.69
10:15:50|26064.69
10:15:50|26064.69
10:15:52|26064.69
10:15:53|26064.69
10:15:54|26064.69
10:15:55|26064.69
10:15:56|26064.69
10:15:57|26064.69
10:15:58|26064.69
10:15:59|26064.69
10:16:00|26064.69
10:16:01|26058.
10:16:02|26058.
10:16:03|26058.
10:16:04|26058.
10:16:05|26057.99
10:16:06|26057.99
10:16:07|26057.99
10:16:08|26057.99
10:16:09|26057.99
10:16:10|26057.99
10:16:11|26057.99
10:16:12|26057.99
10:16:13|26057.99
10:16:14|26056.83
10:16:15|26056.71
10:16:16|26056.71
10:16:17|26053.98
10:16:18|26053.98
10:16:19|26053.98
10:16:20|26053.98
10:16:21|26053.98
10:16:22|26053.98
10:16:23|26053.98
10:16:24|26053.98
10:16:25|26053.15
10:16:26|26053.15
10:16:27|26053.73
10:16:28|26054.43
10:16:29|26054.43
10:16:31|26054.83
10:16:31|26054.83
10:16:33|26054.83
10:16:34|26054.83
10:16:35|26054.83
10:16:36|26054.82
10:16:37|26054.82
10:16:38|26054.83
10:16:39|26054.83
10:16:40|26054.83
10:16:41|26054.83
10:16:43|26054.83
10:16:43|26054.83
10:16:44|26054.83
10:16:45|26054.83
10:16:46|26054.83
10:16:47|26054.83
10:16:48|26054.83
10:16:49|26048.19
10:16:50|26042.
10:16:51|26042.
10:16:52|26042.
10:16:54|26042.
10:16:54|26042.
10:16:56|26042.
10:16:56|26042.
10:16:58|26043.99
10:16:59|26043.99
10:17:00|26043.99
10:17:00|26043.29
10:17:02|26043.29
10:17:03|26043.29
10:17:04|26043.29
10:17:04|26044.
10:17:06|26044.
10:17:06|26044.
10:17:07|26045.56
10:17:09|26045.56
10:17:10|26045.61
10:17:10|26045.61
10:17:12|26045.61
10:17:12|26045.61
10:17:14|26045.61
10:17:15|26045.61
10:17:15|26045.61
10:17:16|26045.61
10:17:17|26043.57
10:17:19|26040.87
10:17:20|26034.17
10:17:20|26034.17
10:17:22|26034.17
10:17:22|26034.17
10:17:24|26034.17
10:17:25|26034.17
10:17:26|26034.17
10:17:26|26036.
10:17:28|26036.
10:17:29|26036.
10:17:30|26036.
10:17:31|26036.
10:17:33|26036.
10:17:33|26036.
10:17:34|26039.
10:17:36|26039.
10:17:36|26040.
10:17:37|26033.3
10:17:39|26032.07
10:17:39|26032.07
10:17:40|26032.07
10:17:41|26032.07
10:17:42|26030.31
10:17:43|26030.31
10:17:45|26030.31
10:17:45|26023.03
10:17:47|26019.
10:17:47|26019.
10:17:49|26019.19
10:17:50|26023.65
10:17:51|26023.65
10:17:52|26027.05
10:17:53|26026.32
10:17:53|26026.32
10:17:55|26026.32
10:17:55|26026.32
10:17:56|26026.32
10:17:57|26026.32
10:17:58|26026.32
10:17:59|26026.32
10:18:01|26026.32
10:18:01|26026.32
10:18:03|26026.32
10:18:03|26026.32
10:18:05|26027.36
10:18:05|26027.36
10:18:06|26027.36
10:18:08|26020.32
10:18:08|26020.32
10:18:10|26020.32
10:18:11|26020.32
10:18:11|26020.32
10:18:13|26020.32
10:18:14|26021.65
10:18:15|26021.65
10:18:16|26028.
10:18:17|26028.
10:18:18|26028.04
10:18:19|26033.01
10:18:20|26033.01
10:18:21|26033.01
10:18:22|26033.01
10:18:23|26033.01
10:18:24|26031.42
10:18:25|26031.04
10:18:26|26028.96
10:18:27|26030.8
10:18:28|26030.59
10:18:29|26030.59
10:18:30|26032.87
10:18:31|26031.63
10:18:33|26031.44
10:18:33|26031.44
10:18:34|26032.65
10:18:35|26032.45
10:18:36|26032.45
10:18:37|26032.45
10:18:38|26032.45
10:18:39|26032.01
10:18:40|26032.01
10:18:41|26032.01
10:18:42|26032.01
10:18:43|26032.01
10:18:45|26032.01
10:18:45|26032.01
10:18:48|26032.01
10:18:48|26032.01
10:18:49|26032.01
10:18:50|26032.01
10:18:51|26032.01
10:18:53|26032.01
10:18:53|26032.01
10:18:54|26032.01
10:18:55|26032.01
10:18:56|26033.92
10:18:57|26033.92
10:18:59|26042.3
10:18:59|26048.09
10:19:00|26048.09
10:19:01|26048.06
10:19:02|26048.06
10:19:03|26048.06
10:19:04|26048.08
10:19:05|26048.08
10:19:06|26045.61
10:19:07|26045.61
10:19:08|26045.38
10:19:10|26043.75
10:19:10|26043.75
10:19:11|26043.75
10:19:13|26043.75
10:19:13|26045.14
10:19:15|26045.14
10:19:16|26046.75
10:19:16|26046.75
10:19:18|26046.75
10:19:19|26046.75
10:19:20|26046.75
10:19:20|26046.75
10:19:22|26046.75
10:19:23|26046.75
10:19:24|26046.75
10:19:24|26046.75
10:19:26|26046.75
10:19:27|26046.75
10:19:28|26056.92
10:19:29|26051.88
10:19:30|26051.88
10:19:31|26051.93
10:19:32|26051.93
10:19:33|26051.93
10:19:34|26051.93
10:19:35|26053.13
10:19:36|26053.13
10:19:38|26053.13
10:19:38|26053.35
10:19:39|26053.39
10:19:40|26053.39
10:19:41|26053.39
10:19:42|26053.39
10:19:43|26053.39
10:19:44|26053.39
10:19:45|26053.39
10:19:47|26053.39
10:19:48|26053.39
10:19:48|26053.39
10:19:50|26053.39
10:19:50|26052.7
10:19:52|26051.57
10:19:52|26053.24
10:19:54|26054.
10:19:54|26053.7
10:19:56|26053.7
10:19:56|26053.7
10:19:58|26053.7
10:19:59|26051.57
10:20:00|26051.57
10:20:01|26051.57
10:20:02|26051.58
10:20:03|26051.58
10:20:04|26051.58
10:20:05|26052.03
10:20:06|26052.01
10:20:07|26052.01
10:20:07|26052.01
10:20:09|26052.01
10:20:10|26055.61
10:20:11|26053.48
10:20:11|26053.48
10:20:13|26053.48
10:20:14|26057.4
10:20:15|26057.4
10:20:16|26055.01
10:20:17|26055.01
10:20:18|26056.26
10:20:19|26056.26
10:20:20|26056.26
10:20:21|26056.26
10:20:22|26056.26
10:20:23|26058.58
10:20:24|26058.82
10:20:26|26058.82
10:20:26|26058.82
10:20:27|26058.82
10:20:28|26058.82
10:20:29|26058.82
10:20:30|26058.82
10:20:31|26058.82
10:20:32|26057.49
10:20:34|26057.49
10:20:35|26057.49
10:20:36|26057.47
10:20:37|26057.47
10:20:38|26057.43
10:20:39|26057.43
10:20:40|26057.43
10:20:41|26057.43
10:20:42|26057.43
10:20:43|26057.43
10:20:44|26057.01
10:20:45|26057.
10:20:46|26057.
10:20:47|26057.
10:20:48|26059.59
10:20:49|26059.59
10:20:50|26059.59
10:20:51|26059.59
10:20:52|26059.59
10:20:53|26057.84
10:20:54|26057.84
10:20:56|26057.84
10:20:56|26057.84
10:20:58|26056.96
10:20:59|26056.96
10:20:59|26056.96
10:21:00|26053.48
10:21:01|26051.57
10:21:02|26051.57
10:21:03|26051.57
10:21:04|26054.
10:21:06|26054.
10:21:07|26054.
10:21:07|26054.
10:21:08|26054.83
10:21:09|26055.11
10:21:10|26055.11
10:21:12|26055.11
10:21:12|26055.11
10:21:13|26055.11
10:21:14|26055.11
10:21:16|26053.05
10:21:16|26053.05
10:21:17|26053.05
10:21:18|26053.05
10:21:19|26053.05
10:21:21|26047.94
10:21:22|26047.94
10:21:22|26047.94
10:21:24|26047.94
10:21:24|26047.94
10:21:26|26047.94
10:21:26|26047.94
10:21:27|26047.94
10:21:29|26057.27
10:21:30|26057.27
10:21:30|26057.27
10:21:31|26057.27
10:21:32|26057.27
10:21:33|26057.27
10:21:35|26057.27
10:21:36|26057.27
10:21:37|26057.27
10:21:38|26057.27
10:21:39|26057.27
10:21:41|26057.29
10:21:41|26057.29
10:21:43|26057.29
10:21:43|26057.29
10:21:44|26057.29
10:21:45|26057.29
10:21:46|26057.29
10:21:48|26057.29
10:21:48|26057.29
10:21:50|26057.29
10:21:51|26057.29
10:21:51|26058.32
10:21:53|26058.3
10:21:53|26058.3
10:21:55|26058.3
10:21:55|26058.3
10:21:56|26055.2
10:21:57|26055.2
10:21:59|26055.2
10:22:00|26055.2
10:22:00|26055.2
10:22:01|26055.2
10:22:02|26055.2
10:22:04|26055.2
10:22:05|26056.21
10:22:05|26056.21
10:22:06|26056.21
10:22:07|26056.21
10:22:08|26056.21
10:22:10|26059.51
10:22:11|26059.02
10:22:11|26059.02
10:22:12|26059.02
10:22:13|26059.02
10:22:14|26059.02
10:22:15|26057.13
10:22:16|26057.13
10:22:18|26057.13
10:22:18|26057.13
10:22:19|26057.13
10:22:21|26057.13
10:22:22|26057.13
10:22:22|26057.13
10:22:23|26057.13
10:22:25|26060.45
10:22:26|26060.45
10:22:26|26060.45
10:22:27|26060.45
10:22:28|26060.45
10:22:30|26060.44
10:22:31|26060.44
10:22:31|26060.44
10:22:32|26060.44
10:22:33|26060.44
10:22:34|26060.44
10:22:35|26060.14
10:22:37|26060.16
10:22:38|26060.16
10:22:39|26060.44
10:22:40|26060.45
10:22:41|26060.45
10:22:42|26060.45
10:22:43|26063.76
10:22:44|26063.76
10:22:45|26063.1
10:22:46|26068.35
10:22:47|26064.93
10:22:48|26064.93
10:22:49|26068.27
10:22:50|26068.27
10:22:51|26065.49
10:22:52|26065.45
10:22:53|26065.44
10:22:54|26067.86
10:22:55|26067.86
10:22:56|26067.86
10:22:57|26067.86
10:22:58|26067.86
10:22:59|26067.86
10:23:00|26065.38
10:23:01|26065.38
10:23:02|26065.38
10:23:03|26065.38
10:23:04|26065.38
10:23:05|26065.1
10:23:06|26065.1
10:23:07|26065.1
10:23:08|26065.1
10:23:09|26065.1
10:23:10|26065.1
10:23:11|26065.1
10:23:12|26065.1
10:23:13|26065.1
10:23:14|26065.1
10:23:15|26065.1
10:23:17|26065.1
10:23:17|26065.1
10:23:18|26065.1
10:23:19|26065.1
10:23:20|26065.1
10:23:21|26067.59
10:23:23|26065.49
10:23:23|26065.49
10:23:25|26065.45
10:23:26|26065.45
10:23:27|26065.45
10:23:28|26065.45
10:23:28|26065.45
10:23:30|26065.45
10:23:31|26065.45
10:23:32|26065.09
10:23:33|26068.97
10:23:34|26068.97
10:23:35|26068.97
10:23:36|26076.1
10:23:37|26076.1
10:23:39|26073.92
10:23:40|26074.19
10:23:41|26074.19
10:23:42|26074.19
10:23:43|26074.19
10:23:44|26074.19
10:23:45|26074.19
10:23:47|26074.19
10:23:47|26074.19
10:23:48|26074.19
10:23:49|26071.89
10:23:50|26071.89
10:23:51|26071.89
10:23:52|26071.89
10:23:53|26071.89
10:23:54|26071.89
10:23:55|26071.89
10:23:56|26070.01
10:23:57|26070.01
10:23:58|26070.01
10:23:59|26070.01
10:24:00|26070.01
10:24:01|26070.01
10:24:02|26070.15
10:24:03|26070.02
10:24:04|26070.03
10:24:05|26070.03
10:24:06|26070.03
10:24:07|26070.01
10:24:08|26070.01
10:24:09|26070.01
10:24:11|26056.01
10:24:11|26055.
10:24:12|26055.
10:24:13|26055.69
10:24:14|26055.69
10:24:16|26055.69
10:24:16|26055.69
10:24:17|26055.69
10:24:18|26055.69
10:24:19|26059.97
10:24:20|26059.97
10:24:21|26057.13
10:24:22|26057.13
10:24:23|26057.13
10:24:24|26057.13
10:24:25|26057.13
10:24:27|26055.11
10:24:27|26059.26
10:24:28|26059.26
10:24:29|26061.
10:24:30|26060.74
10:24:31|26060.74
10:24:32|26060.74
10:24:33|26060.74
10:24:34|26060.74
10:24:35|26060.74
10:24:36|26060.74
10:24:37|26060.74
10:24:39|26060.74
10:24:40|26060.74
10:24:41|26060.74
10:24:43|26060.74
10:24:43|26059.01
10:24:44|26056.6
10:24:45|26056.6
10:24:46|26054.15
10:24:48|26054.15
10:24:48|26054.15
10:24:49|26051.
10:24:50|26051.
10:24:51|26052.67
10:24:53|26052.09
10:24:54|26051.57
10:24:55|26051.47
10:24:56|26051.47
10:24:57|26051.47
10:24:59|26051.01
10:24:59|26051.02
10:25:00|26051.02
10:25:01|26051.02
10:25:02|26051.02
10:25:03|26051.5
10:25:05|26051.5
10:25:05|26051.5
10:25:06|26051.5
10:25:07|26052.44
10:25:08|26052.44
10:25:09|26052.44
10:25:10|26052.44
10:25:11|26052.44
10:25:12|26052.44
10:25:13|26052.44
10:25:14|26051.01
10:25:15|26051.01
10:25:16|26050.89
10:25:17|26050.88
10:25:18|26050.87
10:25:19|26050.87
10:25:20|26050.87
10:25:21|26050.87
10:25:22|26050.9
10:25:23|26050.92
10:25:24|26050.92
10:25:25|26050.92
10:25:27|26050.92
10:25:27|26050.92
10:25:28|26050.92
10:25:29|26050.92
10:25:30|26058.
10:25:31|26058.
10:25:32|26055.78
10:25:33|26055.78
10:25:34|26055.78
10:25:35|26055.78
10:25:36|26055.78
10:25:38|26055.78
10:25:39|26055.78
10:25:40|26055.78
10:25:40|26055.78
10:25:41|26055.78
10:25:43|26055.78
10:25:44|26055.78
10:25:44|26051.01
10:25:46|26051.6
10:25:47|26051.6
10:25:47|26051.12
10:25:48|26050.
10:25:49|26050.
10:25:50|26050.
10:25:51|26050.
10:25:52|26050.
10:25:54|26050.
10:25:55|26050.
10:25:56|26050.
10:25:56|26050.
10:25:57|26050.
10:25:58|26050.
10:26:00|26050.
10:26:01|26050.
10:26:02|26049.99
10:26:03|26049.99
10:26:05|26049.99
10:26:06|26049.99
10:26:07|26049.99
10:26:07|26049.99
10:26:09|26049.99
10:26:09|26049.99
10:26:11|26049.99
10:26:13|26050.
10:26:13|26050.
10:26:15|26050.
10:26:17|26050.
10:26:17|26050.
10:26:18|26050.
10:26:20|26050.
10:26:21|26050.
10:26:22|26050.3
10:26:22|26050.3
10:26:24|26052.
10:26:25|26051.47
10:26:26|26051.47
10:26:27|26051.47
10:26:28|26051.47
10:26:29|26051.47
10:26:30|26051.47
10:26:31|26051.47
10:26:32|26045.
10:26:33|26045.
10:26:34|26045.
10:26:35|26045.
10:26:36|26045.
10:26:37|26046.87
10:26:38|26046.87
10:26:39|26050.
10:26:40|26052.24
10:26:41|26052.24
10:26:43|26049.51
10:26:43|26049.51
10:26:44|26049.51
10:26:45|26049.51
10:26:46|26049.51
10:26:47|26050.51
10:26:48|26050.51
10:26:49|26050.51
10:26:50|26050.51
10:26:51|26050.51
10:26:52|26050.51
10:26:54|26050.51
10:26:55|26050.51
10:26:56|26050.51
10:26:58|26053.96
10:26:59|26053.96
10:27:00|26054.31
10:27:01|26054.31
10:27:01|26054.31
10:27:03|26054.31
10:27:04|26054.31
10:27:05|26054.31
10:27:06|26054.31
10:27:07|26054.31
10:27:08|26054.31
10:27:10|26054.31
10:27:10|26054.31
10:27:12|26052.77
10:27:13|26052.77
10:27:14|26052.77
10:27:15|26052.77
10:27:17|26047.
10:27:17|26047.
10:27:18|26045.03
10:27:19|26045.
10:27:20|26045.
10:27:21|26041.33
10:27:22|26041.33
10:27:23|26042.
10:27:24|26042.
10:27:26|26042.
10:27:27|26043.28
10:27:28|26043.28
10:27:29|26043.28
10:27:30|26043.27
10:27:32|26043.27
10:27:32|26043.27
10:27:33|26043.27
10:27:34|26043.27
10:27:35|26043.27
10:27:36|26043.27
10:27:37|26043.27
10:27:38|26043.27
10:27:39|26043.53
10:27:40|26043.53
10:27:41|26043.53
10:27:42|26044.07
10:27:43|26044.07
10:27:44|26043.8
10:27:45|26043.8
10:27:46|26043.92
10:27:47|26044.04
10:27:48|26044.04
10:27:49|26044.04
10:27:50|26044.04
10:27:51|26044.04
10:27:52|26044.04
10:27:54|26044.04
10:27:54|26044.04
10:27:56|26044.04
10:27:57|26044.03
10:27:58|26044.03
10:27:59|26044.03
10:28:00|26044.03
10:28:01|26044.03
10:28:01|26044.03
10:28:02|26044.03
10:28:04|26043.66
10:28:05|26043.21
10:28:06|26043.21
10:28:07|26043.21
10:28:08|26043.98
10:28:10|26043.97
10:28:11|26043.97
10:28:11|26043.97
10:28:13|26043.92
10:28:14|26043.92
10:28:15|26043.92
10:28:16|26043.92
10:28:17|26043.91
10:28:18|26043.91
10:28:19|26044.06
10:28:20|26044.06
10:28:21|26044.06
10:28:22|26044.06
10:28:22|26044.06
10:28:24|26044.06
10:28:25|26044.26
10:28:26|26044.26
10:28:27|26044.26
10:28:28|26044.26
10:28:29|26045.41
10:28:30|26045.41
10:28:31|26045.41
10:28:32|26045.41
10:28:33|26045.41
10:28:34|26047.18
10:28:35|26047.18
10:28:36|26045.69
10:28:37|26045.69
10:28:38|26047.18
10:28:39|26047.18
10:28:40|26045.91
10:28:41|26047.16
10:28:42|26047.16
10:28:43|26047.16
10:28:44|26047.16
10:28:45|26047.16
10:28:47|26047.16
10:28:47|26047.16
10:28:48|26047.16
10:28:49|26041.
10:28:50|26041.
10:28:51|26041.
10:28:53|26041.
10:28:53|26041.
10:28:55|26041.
10:28:56|26041.
10:28:57|26041.
10:28:58|26041.
10:29:00|26041.
10:29:00|26041.
10:29:01|26039.34
10:29:02|26040.12
10:29:03|26039.41
10:29:04|26040.23
10:29:05|26040.23
10:29:06|26040.23
10:29:07|26040.23
10:29:09|26040.23
10:29:10|26040.23
10:29:12|26040.27
10:29:12|26040.27
10:29:14|26040.27
10:29:15|26040.27
10:29:17|26039.01
10:29:17|26039.01
10:29:19|26039.01
10:29:19|26039.01
10:29:21|26039.01
10:29:21|26039.01
10:29:22|26039.01
10:29:24|26039.01
10:29:25|26039.01
10:29:26|26039.01
10:29:27|26039.01
10:29:28|26039.02
10:29:29|26039.02
10:29:29|26039.02
10:29:31|26039.02
10:29:31|26039.02
10:29:32|26039.02
10:29:34|26039.02
10:29:35|26039.02
10:29:36|26039.02
10:29:37|26039.02
10:29:38|26039.01
10:29:39|26039.01
10:29:40|26039.01
10:29:41|26039.02
10:29:42|26039.01
10:29:43|26039.01
10:29:44|26039.01
10:29:45|26039.01
10:29:46|26039.01
10:29:47|26039.01
10:29:48|26039.01
10:29:49|26039.01
10:29:50|26039.01
10:29:51|26039.01
10:29:52|26039.01
10:29:53|26039.01
10:29:54|26039.
10:29:54|26039.
10:29:56|26039.
10:29:57|26039.
10:29:58|26039.01
10:29:59|26039.01
10:30:00|26039.01
10:30:01|26037.
10:30:03|26037.
10:30:03|26036.51
10:30:04|26036.51
10:30:05|26036.51
10:30:06|26036.52
10:30:08|26036.51
10:30:08|26035.38
10:30:10|26035.36
10:30:11|26035.37
10:30:12|26035.37
10:30:13|26035.37
10:30:14|26035.37
10:30:15|26035.37
10:30:16|26035.37
10:30:17|26035.37
10:30:18|26035.37
10:30:19|26035.37
10:30:20|26035.37
10:30:21|26035.37
10:30:22|26035.36
10:30:23|26035.36
10:30:25|26035.36
10:30:25|26035.36
10:30:26|26035.36
10:30:27|26035.36
10:30:28|26035.35
10:30:30|26035.35
10:30:30|26035.33
10:30:31|26035.33
10:30:32|26035.33
10:30:33|26035.33
10:30:34|26035.33
10:30:35|26035.33
10:30:36|26033.18
10:30:37|26032.99
10:30:38|26033.41
10:30:39|26035.33
10:30:40|26035.33
10:30:41|26035.33
10:30:42|26035.33
10:30:43|26035.33
10:30:44|26035.33
10:30:45|26035.33
10:30:46|26035.33
10:30:47|26035.33
10:30:48|26035.33
10:30:49|26035.33
10:30:50|26035.33
10:30:51|26035.33
10:30:52|26034.25
10:30:53|26032.89
10:30:54|26032.89
10:30:56|26032.89
10:30:56|26033.12
10:30:57|26033.12
10:30:58|26033.12
10:31:00|26033.46
10:31:00|26033.46
10:31:01|26033.08
10:31:03|26033.08
10:31:04|26032.89
10:31:04|26032.89
10:31:05|26032.89
10:31:06|26033.54
10:31:07|26033.54
10:31:08|26033.54
10:31:09|26033.54
10:31:11|26038.42
10:31:12|26038.42
10:31:13|26038.64
10:31:15|26038.64
10:31:15|26038.64
10:31:16|26038.64
10:31:17|26038.64
10:31:18|26038.64
10:31:19|26038.64
10:31:20|26038.64
10:31:21|26038.81
10:31:22|26039.
10:31:23|26038.99
10:31:24|26038.99
10:31:25|26038.99
10:31:26|26038.99
10:31:27|26038.99
10:31:28|26038.99
10:31:29|26038.99
10:31:31|26038.99
10:31:32|26038.99
10:31:33|26038.99
10:31:34|26039.98
10:31:35|26039.98
10:31:36|26039.98
10:31:37|26039.98
10:31:39|26039.98
10:31:39|26039.98
10:31:40|26039.98
10:31:41|26039.98
10:31:42|26039.98
10:31:43|26039.98
10:31:44|26039.99
10:31:45|26039.99
10:31:46|26039.99
10:31:47|26039.99
10:31:48|26039.99
10:31:49|26040.
10:31:50|26040.
10:31:51|26040.
10:31:52|26039.98
10:31:53|26039.98
10:31:54|26039.98
10:31:55|26039.98
10:31:56|26039.99
10:31:57|26040.
10:31:58|26039.98
10:32:00|26041.
10:32:00|26040.84
10:32:01|26040.84
10:32:03|26040.84
10:32:03|26040.84
10:32:05|26040.84
10:32:05|26038.83
10:32:06|26038.83
10:32:07|26038.83
10:32:08|26038.83
10:32:10|26034.
10:32:10|26034.
10:32:12|26033.3
10:32:13|26033.3
10:32:14|26033.3
10:32:15|26033.3
10:32:17|26033.3
10:32:17|26033.3
10:32:18|26033.3
10:32:19|26033.3
10:32:21|26033.3
10:32:22|26034.
10:32:23|26034.
10:32:24|26034.
10:32:24|26034.35
10:32:26|26034.35
10:32:26|26034.35
10:32:27|26034.35
10:32:29|26034.35
10:32:30|26034.35
10:32:31|26034.35
10:32:32|26034.35
10:32:33|26034.35
10:32:34|26035.7
10:32:35|26035.63
10:32:36|26035.63
10:32:37|26035.88
10:32:38|26034.41
10:32:39|26035.19
10:32:40|26035.02
10:32:41|26035.02
10:32:42|26035.02
10:32:43|26035.07
10:32:44|26035.07
10:32:45|26035.07
10:32:46|26035.07
10:32:47|26035.07
10:32:48|26035.07
10:32:49|26035.07
10:32:50|26037.03
10:32:51|26037.03
10:32:52|26037.03
10:32:53|26037.03
10:32:54|26037.03
10:32:55|26034.48
10:32:56|26032.87
10:32:57|26032.87
10:32:58|26032.87
10:32:59|26032.87
10:33:00|26032.87
10:33:02|26032.87
10:33:02|26032.87
10:33:03|26032.87
10:33:04|26032.88
10:33:05|26032.88
10:33:06|26032.88
10:33:07|26032.88
10:33:09|26032.88
10:33:09|26032.88
10:33:10|26032.88
10:33:11|26032.88
10:33:13|26032.92
10:33:14|26032.92
10:33:15|26032.92
10:33:17|26032.92
10:33:17|26038.32
10:33:18|26037.66
10:33:19|26046.
10:33:20|26045.99
10:33:21|26045.99
10:33:23|26045.99
10:33:24|26045.99
10:33:24|26045.99
10:33:26|26045.99
10:33:27|26046.
10:33:28|26045.61
10:33:29|26045.61
10:33:29|26045.71
10:33:31|26045.95
10:33:32|26045.58
10:33:33|26045.58
10:33:34|26045.58
10:33:35|26045.58
10:33:36|26045.58
10:33:37|26045.58
10:33:38|26043.07
10:33:40|26038.24
10:33:40|26038.24
10:33:41|26038.37
10:33:42|26038.37
10:33:43|26038.37
10:33:44|26038.37
10:33:45|26038.37
10:33:46|26038.37
10:33:47|26038.37
10:33:48|26038.37
10:33:49|26038.37
10:33:50|26038.37
10:33:51|26035.03
10:33:52|26035.03
10:33:53|26035.03
10:33:54|26035.03
10:33:55|26035.02
10:33:56|26035.02
10:33:57|26035.02
10:33:58|26035.02
10:33:59|26035.02
10:34:00|26035.02
10:34:02|26033.82
10:34:03|26033.82
10:34:04|26033.82
10:34:05|26033.82
10:34:06|26033.82
10:34:07|26033.82
10:34:08|26036.68
10:34:09|26036.34
10:34:10|26036.34
10:34:11|26036.92
10:34:12|26036.92
10:34:14|26036.92
10:34:14|26036.92
10:34:15|26036.92
10:34:17|26036.92
10:34:18|26036.92
10:34:19|26036.92
10:34:21|26036.92
10:34:21|26036.92
10:34:22|26036.92
10:34:23|26036.92
10:34:24|26036.92
10:34:25|26039.28
10:34:26|26039.28
10:34:27|26039.28
10:34:28|26039.28
10:34:29|26039.28
10:34:30|26037.85
10:34:31|26037.85
10:34:32|26037.85
10:34:33|26037.85
10:34:35|26037.85
10:34:35|26037.85
10:34:36|26037.85
10:34:37|26037.85
10:34:38|26037.84
10:34:40|26037.3
10:34:40|26037.3
10:34:41|26037.84
10:34:42|26042.35
10:34:43|26042.35
10:34:44|26041.18
10:34:46|26040.9
10:34:46|26039.46
10:34:47|26039.46
10:34:48|26039.46
10:34:49|26039.46
10:34:50|26040.
10:34:51|26040.
10:34:52|26040.
10:34:53|26039.12
10:34:54|26039.12
10:34:56|26039.13
10:34:57|26039.13
10:34:57|26039.13
10:34:58|26039.13
10:34:59|26039.13
10:35:00|26039.13
10:35:02|26038.
10:35:02|26038.
10:35:04|26037.66
10:35:04|26037.66
10:35:06|26037.66
10:35:07|26037.66
10:35:08|26037.66
10:35:09|26037.66
10:35:10|26037.66
10:35:11|26037.66
10:35:12|26037.66
10:35:13|26037.66
10:35:14|26037.66
10:35:16|26037.66
10:35:17|26037.66
10:35:18|26037.66
10:35:18|26037.88
10:35:20|26037.88
10:35:20|26037.16
10:35:22|26037.16
10:35:23|26037.16
10:35:23|26037.16
10:35:24|26037.16
10:35:26|26037.16
10:35:27|26037.16
10:35:28|26037.06
10:35:29|26036.98
10:35:29|26036.98
10:35:31|26036.55
10:35:31|26036.98
10:35:33|26036.98
10:35:34|26036.98
10:35:35|26036.83
10:35:36|26036.83
10:35:37|26036.83
10:35:37|26036.83
10:35:39|26036.86
10:35:40|26036.86
10:35:41|26036.86
10:35:42|26035.62
10:35:43|26035.62
10:35:45|26035.62
10:35:45|26035.62
10:35:46|26035.62
10:35:47|26035.62
10:35:48|26035.62
10:35:49|26034.59
10:35:50|26034.5
10:35:51|26034.46
10:35:52|26034.5
10:35:53|26034.5
10:35:54|26034.5
10:35:56|26034.5
10:35:56|26034.5
10:35:57|26034.5
10:35:59|26034.5
10:36:00|26034.5
10:36:01|26034.5
10:36:02|26034.5
10:36:03|26034.5
10:36:04|26034.5
10:36:04|26034.5
10:36:05|26034.5
10:36:07|26034.5
10:36:07|26034.5
10:36:09|26034.5
10:36:09|26034.5
10:36:11|26034.47
10:36:12|26034.11
10:36:13|26034.11
10:36:14|26034.11
10:36:15|26034.13
10:36:16|26034.13
10:36:17|26034.13
10:36:19|26032.87
10:36:20|26032.87
10:36:20|26032.87
10:36:22|26032.87
10:36:23|26032.87
10:36:24|26032.87
10:36:25|26032.87
10:36:26|26032.87
10:36:27|26032.87
10:36:28|26032.87
10:36:29|26032.05
10:36:30|26032.05
10:36:31|26032.05
10:36:32|26032.05
10:36:33|26032.05
10:36:34|26032.05
10:36:35|26032.05
10:36:36|26042.99
10:36:37|26042.99
10:36:38|26042.99
10:36:39|26042.99
10:36:40|26042.99
10:36:41|26042.99
10:36:42|26042.99
10:36:43|26041.7
10:36:44|26041.4
10:36:45|26041.4
10:36:46|26041.4
10:36:47|26041.4
10:36:48|26041.4
10:36:49|26041.4
10:36:50|26041.4
10:36:51|26041.45
10:36:52|26041.45
10:36:53|26041.45
10:36:54|26041.45
10:36:55|26041.45
10:36:56|26041.45
10:36:57|26041.45
10:36:58|26041.45
10:36:59|26041.45
10:37:00|26041.45
10:37:01|26041.5
10:37:02|26045.94
10:37:03|26058.67
10:37:04|26058.67
10:37:06|26061.67
10:37:06|26061.68
10:37:08|26061.68
10:37:08|26061.67
10:37:10|26061.68
10:37:11|26061.68
10:37:12|26061.68
10:37:13|26061.67
10:37:14|26061.67
10:37:16|26061.67
10:37:17|26061.68
10:37:17|26061.68
10:37:18|26061.93
10:37:19|26061.93
10:37:20|26061.92
10:37:21|26061.92
10:37:22|26062.62
10:37:23|26061.68
10:37:24|26061.68
10:37:26|26061.68
10:37:27|26061.54
10:37:27|26061.79
10:37:28|26061.79
10:37:30|26061.79
10:37:31|26062.61
10:37:32|26062.61
10:37:33|26063.03
10:37:34|26064.41
10:37:35|26064.41
10:37:36|26064.41
10:37:37|26064.41
10:37:37|26063.93
10:37:39|26063.93
10:37:39|26063.93
10:37:41|26063.93
10:37:42|26064.41
10:37:43|26064.4
10:37:45|26064.4
10:37:45|26064.4
10:37:46|26064.4
10:37:47|26064.4
10:37:48|26064.4
10:37:49|26064.4
10:37:50|26064.4
10:37:51|26064.4
10:37:52|26064.4
10:37:53|26064.4
10:37:54|26063.01
10:37:55|26063.01
10:37:56|26063.01
10:37:57|26063.01
10:37:58|26063.01
10:37:59|26063.02
10:38:01|26063.02
10:38:01|26063.1
10:38:03|26063.15
10:38:04|26063.19
10:38:05|26063.19
10:38:06|26063.19
10:38:07|26063.19
10:38:08|26063.19
10:38:09|26063.19
10:38:10|26063.19
10:38:11|26063.19
10:38:12|26063.19
10:38:12|26063.19
10:38:14|26063.19
10:38:15|26063.19
10:38:15|26063.19
10:38:17|26063.19
10:38:18|26061.92
10:38:19|26061.91
10:38:20|26061.91
10:38:21|26061.91
10:38:22|26061.91
10:38:23|26061.91
10:38:24|26061.91
10:38:24|26061.91
10:38:25|26061.91
10:38:27|26061.91
10:38:28|26061.91
10:38:29|26061.91
10:38:29|26061.91
10:38:31|26061.
10:38:32|26061.
10:38:32|26061.
10:38:34|26061.
10:38:34|26061.
10:38:36|26061.
10:38:37|26063.06
10:38:38|26063.06
10:38:39|26061.35
10:38:40|26063.17
10:38:41|26063.17
10:38:41|26063.17
10:38:43|26063.17
10:38:44|26063.17
10:38:45|26063.17
10:38:46|26063.17
10:38:47|26063.17
10:38:49|26063.17
10:38:50|26061.
10:38:50|26061.
10:38:51|26061.
10:38:53|26061.
10:38:54|26061.
10:38:54|26061.
10:38:56|26061.
10:38:57|26061.79
10:38:58|26061.79
10:38:59|26061.79
10:39:00|26061.79
10:39:00|26061.79
10:39:02|26061.79
10:39:02|26061.79
10:39:04|26058.
10:39:05|26058.
10:39:06|26058.
10:39:07|26058.
10:39:08|26058.
10:39:09|26058.
10:39:10|26058.
10:39:11|26058.
10:39:12|26058.
10:39:13|26058.
10:39:14|26058.
10:39:15|26058.
10:39:16|26058.
10:39:17|26058.56
10:39:18|26058.56
10:39:19|26058.56
10:39:20|26058.03
10:39:21|26058.03
10:39:23|26055.
10:39:23|26055.
10:39:24|26055.
10:39:25|26055.
10:39:26|26055.
10:39:27|26055.
10:39:28|26057.46
10:39:29|26057.46
10:39:30|26057.44
10:39:31|26057.48
10:39:32|26057.73
10:39:34|26057.73
10:39:34|26057.73
10:39:35|26057.73
10:39:36|26057.73
10:39:37|26057.73
10:39:38|26057.73
10:39:40|26057.73
10:39:40|26057.73
10:39:41|26057.46
10:39:42|26057.46
10:39:44|26057.46
10:39:45|26057.46
10:39:46|26057.46
10:39:47|26057.46
10:39:48|26057.46
10:39:49|26055.2
10:39:50|26055.2
10:39:51|26055.2
10:39:52|26055.2
10:39:53|26055.2
10:39:54|26057.48
10:39:55|26057.48
10:39:57|26057.48
10:39:58|26055.03
10:39:59|26055.03
10:40:00|26055.03
10:40:01|26055.03
10:40:01|26055.03
10:40:03|26057.48
10:40:04|26057.48
10:40:04|26057.48
10:40:05|26057.48
10:40:07|26057.48
10:40:08|26057.48
10:40:09|26057.48
10:40:10|26055.25
10:40:10|26055.25
10:40:12|26055.5
10:40:13|26057.73
10:40:14|26057.73
10:40:15|26057.73
10:40:16|26057.73
10:40:17|26056.02
10:40:18|26056.4
10:40:19|26057.73
10:40:20|26055.2
10:40:21|26055.2
10:40:22|26055.2
10:40:23|26055.2
10:40:24|26055.2
10:40:25|26055.2
10:40:26|26057.37
10:40:27|26057.37
10:40:28|26057.99
10:40:29|26057.99
10:40:30|26057.99
10:40:31|26057.99
10:40:32|26057.99
10:40:33|26057.99
10:40:34|26057.98
10:40:35|26057.98
10:40:36|26057.98
10:40:37|26057.98
10:40:38|26057.98
10:40:39|26057.98
10:40:40|26057.98
10:40:41|26057.98
10:40:42|26057.98
10:40:43|26057.98
10:40:44|26058.
10:40:45|26061.55
10:40:47|26061.55
10:40:48|26061.55
10:40:48|26063.97
10:40:50|26063.96
10:40:51|26063.96
10:40:52|26062.07
10:40:53|26062.07
10:40:54|26062.07
10:40:55|26062.07
10:40:56|26061.92
10:40:56|26061.92
10:40:58|26061.91
10:40:59|26061.91
10:41:00|26061.91
10:41:01|26061.91
10:41:02|26061.91
10:41:03|26061.38
10:41:04|26061.38
10:41:05|26061.38
10:41:06|26061.38
10:41:07|26060.44
10:41:08|26060.44
10:41:09|26060.44
10:41:10|26060.44
10:41:11|26064.13
10:41:12|26064.13
10:41:13|26063.76
10:41:14|26063.76
10:41:15|26063.76
10:41:16|26063.76
10:41:17|26061.35
10:41:18|26061.35
10:41:19|26061.35
10:41:20|26061.35
10:41:21|26061.
10:41:22|26061.
10:41:23|26061.
10:41:24|26061.
10:41:25|26059.
10:41:26|26059.
10:41:27|26060.96
10:41:28|26060.96
10:41:29|26060.6
10:41:30|26060.15
10:41:31|26060.15
10:41:32|26060.15
10:41:33|26060.15
10:41:34|26060.15
10:41:35|26060.15
10:41:36|26060.15
10:41:37|26060.15
10:41:38|26059.
10:41:39|26059.
10:41:40|26059.
10:41:41|26059.
10:41:42|26059.
10:41:43|26059.
10:41:44|26059.
10:41:45|26059.
10:41:47|26059.01
10:41:48|26059.01
10:41:49|26059.14
10:41:50|26059.18
10:41:51|26059.18
10:41:52|26059.18
10:41:54|26059.18
10:41:55|26059.18
10:41:56|26059.18
10:41:56|26060.2
10:41:58|26060.2
10:41:58|26060.2
10:42:00|26060.2
10:42:01|26060.19
10:42:02|26060.19
10:42:03|26060.19
10:42:04|26061.
10:42:05|26061.
10:42:06|26061.
10:42:07|26061.57
10:42:08|26060.93
10:42:09|26060.93
10:42:10|26060.93
10:42:11|26060.93
10:42:12|26060.77
10:42:13|26060.77
10:42:14|26060.76
10:42:14|26060.75
10:42:16|26060.75
10:42:16|26059.76
10:42:18|26059.76
10:42:19|26059.76
10:42:19|26060.74
10:42:21|26060.74
10:42:21|26060.74
10:42:22|26060.74
10:42:24|26060.74
10:42:25|26060.74
10:42:26|26060.74
10:42:26|26060.74
10:42:28|26060.76
10:42:29|26060.76
10:42:30|26060.55
10:42:31|26060.55
10:42:32|26060.55
10:42:33|26060.55
10:42:34|26060.55
10:42:35|26061.08
10:42:36|26061.04
10:42:37|26061.04
10:42:38|26061.04
10:42:39|26061.04
10:42:40|26061.04
10:42:41|26061.04
10:42:42|26060.74
10:42:43|26060.74
10:42:44|26060.74
10:42:45|26060.74
10:42:46|26060.74
10:42:47|26060.74
10:42:49|26060.74
10:42:50|26060.74
10:42:51|26060.74
10:42:52|26060.74
10:42:53|26060.74
10:42:54|26060.74
10:42:55|26060.74
10:42:56|26060.74
10:42:58|26055.56
10:42:58|26055.56
10:42:59|26055.56
10:43:00|26055.21
10:43:01|26054.84
10:43:02|26053.4
10:43:03|26053.4
10:43:04|26053.4
10:43:05|26053.4
10:43:06|26053.4
10:43:07|26053.4
10:43:08|26053.4
10:43:09|26053.4
10:43:10|26053.4
10:43:11|26053.4
10:43:13|26053.4
10:43:13|26053.4
10:43:14|26053.37
10:43:15|26053.37
10:43:17|26052.57
10:43:18|26052.57
10:43:18|26052.57
10:43:20|26052.57
10:43:20|26052.57
10:43:21|26052.57
10:43:22|26052.57
10:43:23|26052.59
10:43:24|26052.59
10:43:26|26052.57
10:43:27|26052.57
10:43:28|26052.57
10:43:29|26052.57
10:43:29|26052.57
10:43:31|26052.58
10:43:32|26052.57
10:43:33|26052.57
10:43:34|26052.49
10:43:35|26052.32
10:43:35|26052.32
10:43:36|26051.73
10:43:38|26051.73
10:43:39|26051.86
10:43:40|26051.87
10:43:41|26051.87
10:43:42|26051.87
10:43:43|26051.86
10:43:44|26050.72
10:43:44|26050.72
10:43:46|26050.72
10:43:47|26050.72
10:43:47|26050.72
10:43:49|26050.72
10:43:50|26050.72
10:43:52|26051.86
10:43:53|26051.86
10:43:54|26051.86
10:43:55|26051.87
10:43:56|26051.87
10:43:57|26051.87
10:43:58|26050.25
10:43:59|26051.51
10:44:01|26051.51
10:44:01|26051.51
10:44:02|26050.51
10:44:03|26050.51
10:44:04|26050.51
10:44:05|26050.51
10:44:07|26050.08
10:44:07|26050.08
10:44:08|26050.08
10:44:09|26050.31
10:44:10|26050.27
10:44:12|26050.27
10:44:12|26050.27
10:44:13|26050.27
10:44:14|26050.27
10:44:15|26050.27
10:44:16|26049.01
10:44:17|26049.01
10:44:18|26049.01
10:44:19|26049.01
10:44:20|26049.01
10:44:21|26049.01
10:44:22|26049.01
10:44:23|26049.01
10:44:24|26049.01
10:44:25|26049.02
10:44:26|26049.02
10:44:27|26049.02
10:44:28|26049.02
10:44:29|26049.03
10:44:30|26049.03
10:44:32|26049.03
10:44:33|26049.03
10:44:33|26049.01
10:44:35|26049.01
10:44:35|26049.01
10:44:37|26049.
10:44:37|26049.01
10:44:38|26049.01
10:44:39|26049.01
10:44:40|26049.01
10:44:41|26049.
10:44:42|26049.
10:44:43|26049.01
10:44:44|26049.01
10:44:45|26049.01
10:44:46|26049.01
10:44:47|26049.01
10:44:48|26049.01
10:44:50|26049.01
10:44:52|26049.01
10:44:53|26049.01
10:44:54|26049.01
10:44:55|26049.
10:44:57|26049.01
10:44:58|26049.01
10:44:59|26049.01
10:45:00|26049.01
10:45:01|26049.01
10:45:02|26049.01
10:45:03|26049.01
10:45:04|26049.01
10:45:05|26049.01
10:45:06|26049.01
10:45:07|26049.
10:45:08|26049.
10:45:09|26048.96
10:45:10|26048.96
10:45:11|26048.96
10:45:12|26045.37
10:45:13|26045.36
10:45:14|26045.36
10:45:15|26045.36
10:45:16|26046.18
10:45:17|26045.36
10:45:18|26045.73
10:45:19|26045.73
10:45:21|26045.67
10:45:21|26045.67
10:45:22|26045.67
10:45:23|26045.67
10:45:24|26045.34
10:45:25|26045.34
10:45:26|26045.34
10:45:27|26045.34
10:45:28|26044.97
10:45:29|26044.97
10:45:31|26044.97
10:45:32|26044.97
10:45:32|26044.97
10:45:33|26044.97
10:45:34|26044.97
10:45:35|26044.97
10:45:36|26045.92
10:45:37|26045.78
10:45:38|26045.78
10:45:39|26045.78
10:45:41|26045.78
10:45:41|26045.78
10:45:42|26045.78
10:45:43|26045.78
10:45:44|26045.78
10:45:45|26045.78
10:45:46|26045.49
10:45:47|26045.49
10:45:48|26045.49
10:45:49|26045.46
10:45:51|26045.46
10:45:52|26044.01
10:45:54|26044.01
10:45:54|26044.01
10:45:55|26044.01
10:45:56|26044.01
10:45:58|26044.01
10:45:58|26044.01
10:46:00|26044.01
10:46:01|26044.01
10:46:01|26044.01
10:46:03|26044.01
10:46:03|26044.01
10:46:05|26044.01
10:46:05|26044.01
10:46:06|26046.75
10:46:07|26050.73
10:46:09|26050.73
10:46:09|26050.73
10:46:11|26050.73
10:46:11|26047.85
10:46:13|26047.85
10:46:13|26047.85
10:46:14|26046.01
10:46:15|26046.91
10:46:17|26045.42
10:46:17|26044.68
10:46:18|26044.68
10:46:20|26045.42
10:46:21|26045.42
10:46:22|26045.42
10:46:23|26045.42
10:46:24|26045.42
10:46:25|26045.42
10:46:26|26045.42
10:46:27|26045.42
10:46:27|26045.42
10:46:29|26045.42
10:46:30|26045.42
10:46:31|26045.42
10:46:32|26045.42
10:46:33|26045.43
10:46:34|26045.44
10:46:35|26047.69
10:46:36|26047.31
10:46:37|26047.31
10:46:38|26047.31
10:46:39|26047.31
10:46:39|26047.31
10:46:41|26045.46
10:46:41|26045.42
10:46:43|26045.42
10:46:43|26045.42
10:46:45|26045.42
10:46:46|26045.42
10:46:47|26045.42
10:46:48|26045.42
10:46:49|26045.42
10:46:50|26045.42
10:46:50|26045.42
10:46:51|26045.42
10:46:53|26045.42
10:46:54|26045.76
10:46:55|26045.76
10:46:56|26045.76
10:46:57|26045.76
10:46:58|26045.76
10:46:59|26045.76
10:47:00|26045.76
10:47:01|26047.3
10:47:02|26047.3
10:47:03|26047.31
10:47:04|26047.31
10:47:05|26048.
10:47:06|26048.
10:47:07|26048.
10:47:08|26046.62
10:47:10|26046.62
10:47:10|26046.62
10:47:11|26046.62
10:47:12|26045.38
10:47:13|26045.38
10:47:14|26045.38
10:47:15|26045.38
10:47:16|26046.68
10:47:17|26046.68
10:47:18|26046.68
10:47:19|26046.68
10:47:21|26046.42
10:47:21|26046.42
10:47:22|26045.39
10:47:23|26046.42
10:47:24|26046.42
10:47:25|26046.42
10:47:26|26046.42
10:47:27|26046.42
10:47:28|26046.42
10:47:29|26046.42
10:47:30|26046.42
10:47:31|26046.42
10:47:32|26046.42
10:47:33|26046.42
10:47:34|26046.42
10:47:35|26046.42
10:47:36|26046.42
10:47:37|26050.
10:47:38|26050.
10:47:39|26048.71
10:47:40|26048.64
10:47:41|26048.03
10:47:42|26047.94
10:47:43|26054.
10:47:44|26054.
10:47:45|26053.08
10:47:46|26052.92
10:47:48|26052.92
10:47:48|26052.92
10:47:49|26052.92
10:47:50|26052.92
10:47:51|26052.92
10:47:53|26052.92
10:47:54|26052.92
10:47:56|26060.87
10:47:56|26060.87
10:47:57|26060.87
10:47:59|26060.71
10:48:00|26062.33
10:48:01|26062.33
10:48:02|26062.33
10:48:03|26062.33
10:48:04|26058.68
10:48:05|26058.68
10:48:06|26058.68
10:48:07|26058.68
10:48:08|26058.68
10:48:09|26058.68
10:48:10|26059.01
10:48:11|26060.72
10:48:12|26060.72
10:48:13|26060.72
10:48:14|26060.72
10:48:15|26060.31
10:48:16|26059.
10:48:17|26059.96
10:48:18|26059.96
10:48:19|26059.96
10:48:20|26059.96
10:48:21|26059.96
10:48:22|26059.96
10:48:24|26060.88
10:48:24|26060.88
10:48:25|26060.88
10:48:26|26060.87
10:48:27|26060.87
10:48:28|26060.87
10:48:29|26061.93
10:48:30|26061.93
10:48:31|26061.93
10:48:32|26061.93
10:48:33|26061.93
10:48:34|26064.42
10:48:35|26064.42
10:48:37|26064.42
10:48:38|26064.42
10:48:39|26064.42
10:48:39|26064.42
10:48:40|26064.42
10:48:42|26064.42
10:48:42|26061.52
10:48:43|26061.52
10:48:45|26061.18
10:48:45|26060.99
10:48:47|26057.99
10:48:47|26057.99
10:48:48|26057.99
10:48:49|26057.99
10:48:50|26057.99
10:48:51|26057.99
10:48:53|26057.99
10:48:54|26057.99
10:48:55|26057.99
10:48:56|26057.65
10:48:58|26057.65
10:48:58|26057.65
10:49:00|26057.65
10:49:01|26058.89
10:49:01|26058.89
10:49:03|26058.64
10:49:04|26058.64
10:49:05|26058.64
10:49:06|26050.61
10:49:07|26047.99
10:49:08|26047.99
10:49:10|26047.99
10:49:10|26047.99
10:49:11|26047.99
10:49:12|26047.99
10:49:13|26047.77
10:49:14|26047.77
10:49:16|26047.77
10:49:17|26043.71
10:49:18|26044.18
10:49:19|26044.85
10:49:20|26050.58
10:49:21|26056.
10:49:22|26056.
10:49:23|26056.49
10:49:24|26056.26
10:49:25|26056.26
10:49:26|26056.26
10:49:27|26055.89
10:49:28|26055.89
10:49:29|26055.89
10:49:30|26055.89
10:49:31|26055.89
10:49:32|26055.89
10:49:33|26055.93
10:49:34|26066.01
10:49:35|26064.38
10:49:36|26064.45
10:49:37|26064.5
10:49:38|26064.5
10:49:39|26064.5
10:49:40|26062.74
10:49:41|26062.
10:49:42|26062.
10:49:43|26062.
10:49:44|26062.
10:49:45|26062.
10:49:46|26062.
10:49:47|26062.
10:49:48|26060.25
10:49:49|26060.25
10:49:50|26060.25
10:49:51|26062.49
10:49:52|26062.49
10:49:53|26062.49
10:49:54|26062.49
10:49:56|26062.49
10:49:56|26062.6
10:49:57|26062.6
10:49:59|26062.6
10:50:00|26061.67
10:50:01|26061.67
10:50:03|26055.53
10:50:03|26055.53
10:50:04|26055.53
10:50:05|26055.53
10:50:07|26055.08
10:50:07|26055.08
10:50:08|26053.
10:50:09|26053.
10:50:11|26053.
10:50:11|26051.62
10:50:13|26051.62
10:50:14|26051.62
10:50:16|26051.62
10:50:16|26059.39
10:50:18|26059.39
10:50:19|26059.39
10:50:20|26061.
10:50:21|26061.
10:50:21|26061.
10:50:22|26061.
10:50:24|26061.
10:50:24|26061.
10:50:26|26061.
10:50:27|26061.
10:50:28|26061.
10:50:28|26060.89
10:50:30|26060.89
10:50:31|26062.46
10:50:32|26062.39
10:50:33|26062.39
10:50:34|26062.39
10:50:35|26062.39
10:50:36|26061.01
10:50:36|26061.01
10:50:38|26061.68
10:50:39|26061.68
10:50:40|26061.68
10:50:41|26061.68
10:50:42|26061.68
10:50:43|26061.68
10:50:44|26061.68
10:50:45|26061.
10:50:46|26058.09
10:50:47|26058.09
10:50:48|26058.09
10:50:49|26058.09
10:50:50|26058.09
10:50:51|26058.09
10:50:52|26057.15
10:50:53|26057.15
10:50:54|26057.15
10:50:55|26057.15
10:50:57|26057.15
10:50:57|26057.15
10:50:59|26057.15
10:51:00|26057.15
10:51:01|26057.15
10:51:01|26057.15
10:51:02|26057.15
10:51:03|26057.15
10:51:05|26055.97
10:51:06|26055.97
10:51:06|26055.97
10:51:07|26055.97
10:51:09|26055.97
10:51:10|26055.97
10:51:11|26051.69
10:51:11|26051.69
10:51:12|26051.69
10:51:13|26051.69
10:51:14|26051.65
10:51:15|26053.9
10:51:17|26053.9
10:51:17|26053.9
10:51:19|26053.9
10:51:20|26053.9
10:51:21|26053.9
10:51:22|26050.47
10:51:24|26050.47
10:51:24|26050.47
10:51:25|26050.47
10:51:26|26050.47
10:51:27|26050.47
10:51:28|26050.47
10:51:29|26052.65
10:51:30|26052.65
10:51:31|26052.65
10:51:32|26052.65
10:51:33|26052.58
10:51:34|26052.58
10:51:35|26052.69
10:51:36|26052.71
10:51:38|26052.71
10:51:38|26052.71
10:51:39|26052.71
10:51:40|26052.71
10:51:41|26051.7
10:51:43|26047.08
10:51:43|26047.08
10:51:45|26047.08
10:51:45|26047.08
10:51:47|26046.74
10:51:47|26046.74
10:51:48|26046.74
10:51:49|26046.74
10:51:50|26046.87
10:51:51|26046.87
10:51:53|26046.87
10:51:54|26047.06
10:51:54|26045.55
10:51:55|26045.55
10:51:57|26042.64
10:51:58|26042.64
10:51:59|26042.64
10:52:00|26042.64
10:52:01|26041.35
10:52:02|26041.35
10:52:04|26041.35
10:52:05|26039.
10:52:06|26039.
10:52:06|26039.
10:52:08|26037.22
10:52:08|26037.22
10:52:10|26037.22
10:52:11|26037.22
10:52:11|26037.22
10:52:13|26037.4
10:52:14|26037.39
10:52:15|26036.62
10:52:16|26036.62
10:52:17|26036.62
10:52:18|26032.21
10:52:18|26028.94
10:52:19|26028.94
10:52:21|26028.94
10:52:21|26028.94
10:52:22|26028.94
10:52:24|26023.79
10:52:24|26023.79
10:52:25|26025.88
10:52:27|26025.88
10:52:27|26025.88
10:52:29|26025.88
10:52:30|26025.87
10:52:30|26026.
10:52:32|26026.55
10:52:33|26027.
10:52:33|26027.
10:52:34|26027.
10:52:35|26027.
10:52:36|26028.74
10:52:37|26028.74
10:52:39|26028.37
10:52:39|26028.37
10:52:41|26028.28
10:52:41|26028.22
10:52:42|26026.51
10:52:43|26025.95
10:52:44|26025.95
10:52:46|26025.95
10:52:46|26025.95
10:52:48|26026.18
10:52:48|26027.23
10:52:49|26025.93
10:52:50|26025.93
10:52:51|26025.93
10:52:53|26025.25
10:52:53|26025.25
10:52:54|26024.98
10:52:55|26025.03
10:52:56|26025.03
10:52:58|26025.04
10:53:00|26025.04
10:53:01|26024.98
10:53:02|26024.98
10:53:02|26024.98
10:53:04|26024.98
10:53:05|26024.98
10:53:06|26024.98
10:53:07|26024.57
10:53:08|26024.57
10:53:09|26024.57
10:53:10|26024.57
10:53:11|26024.57
10:53:12|26024.37
10:53:13|26022.65
10:53:14|26022.65
10:53:15|26023.26
10:53:16|26023.26
10:53:17|26023.24
10:53:18|26023.24
10:53:19|26023.24
10:53:20|26023.24
10:53:21|26023.24
10:53:22|26023.24
10:53:23|26023.24
10:53:24|26023.24
10:53:26|26023.24
10:53:26|26023.24
10:53:27|26023.77
10:53:28|26023.77
10:53:29|26023.77
10:53:30|26023.77
10:53:31|26023.77
10:53:32|26023.77
10:53:33|26023.77
10:53:35|26023.77
10:53:35|26023.77
10:53:37|26023.77
10:53:37|26023.13
10:53:39|26029.69
10:53:39|26029.69
10:53:41|26029.7
10:53:41|26027.42
10:53:42|26028.93
10:53:43|26028.67
10:53:44|26028.67
10:53:45|26028.01
10:53:46|26028.01
10:53:47|26027.62
10:53:48|26022.66
10:53:50|26022.66
10:53:50|26025.05
10:53:51|26025.05
10:53:52|26025.03
10:53:54|26025.03
10:53:54|26025.03
10:53:55|26014.1
10:53:56|26006.31
10:53:57|26003.39
10:53:59|26000.73
10:54:00|26000.73
10:54:01|26000.73
10:54:03|26006.78
10:54:03|26009.48
10:54:04|26010.71
10:54:05|26010.66
10:54:06|26010.66
10:54:08|26010.66
10:54:08|26010.66
10:54:10|26010.66
10:54:11|26010.66
10:54:11|26013.27
10:54:12|26013.27
10:54:14|26011.35
10:54:14|26011.35
10:54:15|26011.35
10:54:17|26000.
10:54:18|26000.
10:54:18|26000.
10:54:19|26000.
10:54:21|26000.
10:54:21|26001.
10:54:22|26001.99
10:54:23|26001.99
10:54:25|26001.99
10:54:25|26001.99
10:54:26|26001.99
10:54:27|26001.99
10:54:28|26001.99
10:54:29|26001.99
10:54:30|26004.02
10:54:31|26001.99
10:54:33|26003.89
10:54:34|26001.99
10:54:35|26002.02
10:54:36|26002.02
10:54:37|26002.02
10:54:38|26001.14
10:54:39|26001.14
10:54:40|26001.14
10:54:41|26001.14
10:54:41|26001.14
10:54:43|26001.14
10:54:43|26001.14
10:54:45|26001.14
10:54:46|26001.14
10:54:47|26001.58
10:54:48|26001.13
10:54:49|26001.13
10:54:49|26001.13
10:54:50|26001.13
10:54:51|26001.13
10:54:52|26001.13
10:54:53|26001.07
10:54:55|26001.07
10:54:56|26000.23
10:54:57|26000.23
10:54:58|26000.23
10:54:59|26002.55
10:55:00|26006.73
10:55:01|26006.73
10:55:03|26006.73
10:55:04|26006.73
10:55:05|26006.73
10:55:06|26006.73
10:55:07|26007.17
10:55:08|26007.17
10:55:09|26007.17
10:55:10|26007.17
10:55:11|26007.17
10:55:12|26013.8
10:55:13|26013.8
10:55:16|26013.8
10:55:16|26008.84
10:55:17|26008.84
10:55:18|26008.84
10:55:19|26008.84
10:55:21|26008.8
10:55:21|26008.8
10:55:22|26008.8
10:55:23|26008.8
10:55:25|26009.66
10:55:26|26009.67
10:55:27|26009.67
10:55:27|26011.1
10:55:29|26012.54
10:55:30|26012.54
10:55:31|26012.54
10:55:32|26012.54
10:55:33|26011.23
10:55:34|26010.56
10:55:35|26010.56
10:55:36|26010.56
10:55:37|26010.56
10:55:37|26010.56
10:55:39|26009.75
10:55:40|26009.75
10:55:41|26009.75
10:55:42|26009.75
10:55:43|26009.75
10:55:44|26009.75
10:55:45|26009.75
10:55:46|26009.75
10:55:47|26009.16
10:55:48|26009.16
10:55:49|26009.16
10:55:50|26009.16
10:55:51|26013.63
10:55:52|26011.15
10:55:53|26011.15
10:55:54|26010.26
10:55:55|26010.26
10:55:56|26010.26
10:55:57|26009.43
10:55:58|26009.43
10:55:59|26009.16
10:56:00|26009.16
10:56:02|26009.16
10:56:02|26009.16
10:56:04|26009.16
10:56:05|26009.15
10:56:06|26009.15
10:56:07|26009.15
10:56:08|26005.
10:56:09|26005.
10:56:10|26005.
10:56:11|26005.
10:56:12|26005.
10:56:13|26005.
10:56:14|26005.01
10:56:15|26005.01
10:56:16|26004.96
10:56:17|26004.96
10:56:18|26004.96
10:56:20|26004.96
10:56:20|26004.96
10:56:21|26004.96
10:56:22|26000.02
10:56:24|26000.02
10:56:25|26000.02
10:56:26|26000.
10:56:27|26000.
10:56:28|26000.
10:56:28|26000.
10:56:29|26000.
10:56:31|26000.
10:56:32|26000.
10:56:33|26000.
10:56:34|26005.41
10:56:35|26005.41
10:56:36|26005.41
10:56:37|26004.92
10:56:38|26004.92
10:56:39|26004.92
10:56:39|26004.92
10:56:41|26002.48
10:56:41|26002.75
10:56:43|26002.75
10:56:44|26002.75
10:56:45|26002.78
10:56:46|26002.78
10:56:46|26002.78
10:56:47|26002.78
10:56:48|26002.78
10:56:50|26002.78
10:56:51|26002.78
10:56:52|26002.78
10:56:53|26003.24
10:56:54|26003.24
10:56:55|26003.24
10:56:56|26003.24
10:56:57|26003.24
10:56:58|26003.24
10:56:58|26003.24
10:57:00|26002.12
10:57:01|26002.12
10:57:02|26002.12
10:57:04|26002.12
10:57:04|26002.
10:57:05|26000.02
10:57:06|26000.02
10:57:07|26000.02
10:57:08|26000.02
10:57:09|26000.02
10:57:11|26000.14
10:57:11|26000.14
10:57:12|26000.14
10:57:13|26000.14
10:57:14|26000.14
10:57:15|26000.16
10:57:16|26000.16
10:57:17|26001.95
10:57:18|26001.95
10:57:19|26001.95
10:57:20|26001.95
10:57:21|26001.14
10:57:22|26001.14
10:57:23|26001.14
10:57:24|26001.14
10:57:26|26001.14
10:57:26|26001.14
10:57:27|26001.14
10:57:28|26001.14
10:57:29|26001.8
10:57:30|26001.8
10:57:31|26001.8
10:57:32|26001.8
10:57:33|26002.36
10:57:34|26002.36
10:57:35|26002.36
10:57:36|26002.36
10:57:37|26002.36
10:57:38|26002.36
10:57:39|26007.34
10:57:40|26007.39
10:57:41|26007.39
10:57:42|26007.39
10:57:43|26007.34
10:57:44|26007.34
10:57:45|26007.34
10:57:46|26007.34
10:57:47|26007.34
10:57:49|26007.34
10:57:49|26007.34
10:57:50|26008.98
10:57:51|26008.98
10:57:52|26009.4
10:57:54|26009.41
10:57:54|26006.55
10:57:55|26006.55
10:57:56|26006.55
10:57:57|26006.55
10:57:58|26006.55
10:57:59|26006.55
10:58:00|26006.55
10:58:02|26006.55
10:58:03|26006.55
10:58:04|26006.55
10:58:05|26003.
10:58:06|26003.88
10:58:07|26003.86
10:58:08|26003.86
10:58:09|26003.86
10:58:10|26003.86
10:58:12|26003.86
10:58:12|26003.86
10:58:13|26005.19
10:58:14|26004.16
10:58:15|26003.69
10:58:17|26003.02
10:58:17|26003.02
10:58:19|26001.92
10:58:19|26001.23
10:58:20|26001.01
10:58:22|26001.01
10:58:23|26001.01
10:58:24|26001.
10:58:25|26001.
10:58:25|26001.05
10:58:27|26001.05
10:58:28|26001.05
10:58:29|26001.05
10:58:29|26001.05
10:58:31|26007.99
10:58:32|26007.99
10:58:33|26007.99
10:58:34|26007.99
10:58:35|26007.99
10:58:36|26007.99
10:58:37|26005.53
10:58:38|26005.53
10:58:39|26005.53
10:58:40|26005.64
10:58:41|26005.64
10:58:42|26005.77
10:58:43|26005.84
10:58:44|26005.84
10:58:45|26005.96
10:58:46|26007.75
10:58:47|26007.75
10:58:48|26007.75
10:58:49|26007.75
10:58:50|26007.75
10:58:51|26005.69
10:58:52|26003.7
10:58:53|26003.22
10:58:54|26003.22
10:58:55|26003.37
10:58:56|26003.37
10:58:57|26005.84
10:58:58|26006.15
10:58:59|26006.15
10:59:00|26006.15
10:59:01|26006.15
10:59:02|26006.15
10:59:04|26006.15
10:59:04|26006.15
10:59:05|26006.15
10:59:06|26007.64
10:59:07|26007.99
10:59:08|26007.99
10:59:09|26007.99
10:59:10|26007.99
10:59:11|26003.67
10:59:12|26000.09
10:59:13|26000.
10:59:14|25992.89
10:59:15|25989.91
10:59:17|25989.91
10:59:17|25989.72
10:59:18|25991.23
10:59:19|25991.23
10:59:20|25991.23
10:59:22|25991.23
10:59:22|25991.23
10:59:24|25990.51
10:59:24|25989.72
10:59:26|25989.72
10:59:26|25989.72
10:59:27|25989.72
10:59:28|25989.72
10:59:29|25989.72
10:59:31|25988.01
10:59:31|25988.01
10:59:33|25988.01
10:59:33|25988.01
10:59:34|25988.01
10:59:35|25988.01
10:59:36|25988.01
10:59:38|25988.01
10:59:39|25988.01
10:59:39|25988.04
10:59:40|25980.
10:59:41|25973.04
10:59:42|25967.91
10:59:44|25969.93
10:59:45|25964.65
10:59:45|25970.51
10:59:46|25970.51
10:59:47|25970.51
10:59:48|25970.51
10:59:49|25970.51
10:59:51|25970.51
10:59:52|25972.22
10:59:52|25972.22
10:59:53|25972.74
10:59:54|25972.74
10:59:55|25973.79
10:59:56|25974.04
10:59:57|25974.04
10:59:58|25977.63
11:00:00|25977.63
11:00:01|25977.63
11:00:02|25977.63
11:00:03|25974.42
11:00:04|25971.39
11:00:05|25970.08
11:00:06|25970.08
11:00:07|25970.08
11:00:08|25970.08
11:00:09|25970.08
11:00:10|25970.08
11:00:12|25970.08
11:00:12|25970.08
11:00:13|25970.08
11:00:14|25967.32
11:00:15|25967.32
11:00:16|25958.62
11:00:17|25974.
11:00:18|25969.99
11:00:20|25957.04
11:00:21|25957.04
11:00:21|25957.04
11:00:22|25954.59
11:00:23|25953.
11:00:25|25951.85
11:00:25|25948.25
11:00:26|25948.06
11:00:28|25952.58
11:00:29|25953.91
11:00:29|25963.26
11:00:30|25970.28
11:00:31|25969.12
11:00:33|25961.15
11:00:34|25960.72
11:00:34|25961.17
11:00:35|25961.14
11:00:37|25964.14
11:00:37|25964.14
11:00:38|25964.14
11:00:39|25970.42
11:00:40|25966.68
11:00:41|25966.36
11:00:42|25966.9
11:00:44|25966.9
11:00:45|25964.58
11:00:45|25964.58
11:00:46|25964.58
11:00:47|25963.64
11:00:49|25963.64
11:00:50|25963.64
11:00:51|25967.
11:00:51|25967.
11:00:53|25967.
11:00:54|25967.
11:00:55|25967.16
11:00:56|25967.16
11:00:57|25967.16
11:00:58|25967.16
11:00:59|25967.16
11:01:00|25964.
11:01:01|25964.18
11:01:02|25960.62
11:01:03|25960.62
11:01:04|25960.07
11:01:05|25960.07
11:01:07|25950.68
11:01:07|25948.82
11:01:08|25948.81
11:01:09|25948.81
11:01:10|25945.45
11:01:12|25944.02
11:01:13|25944.88
11:01:14|25943.56
11:01:15|25943.66
11:01:15|25943.66
11:01:17|25943.66
11:01:18|25943.46
11:01:19|25943.46
11:01:20|25943.46
11:01:21|25943.46
11:01:22|25943.46
11:01:23|25943.46
11:01:24|25947.85
11:01:25|25947.85
11:01:26|25949.03
11:01:27|25949.03
11:01:28|25949.03
11:01:29|25943.68
11:01:30|25943.44
11:01:31|25943.44
11:01:32|25935.55
11:01:33|25935.55
11:01:34|25935.55
11:01:35|25941.92
11:01:36|25941.92
11:01:37|25941.96
11:01:39|25941.02
11:01:39|25941.02
11:01:40|25941.02
11:01:41|25941.02
11:01:42|25941.02
11:01:43|25941.02
11:01:44|25941.02
11:01:46|25953.3
11:01:47|25953.3
11:01:47|25953.3
11:01:49|25953.3
11:01:49|25953.3
11:01:51|25953.3
11:01:52|25953.3
11:01:53|25953.3
11:01:54|25953.3
11:01:55|25953.3
11:01:56|25953.3
11:01:57|25953.3
11:01:58|25953.3
11:01:59|25955.
11:02:00|25955.
11:02:01|25955.
11:02:02|25955.
11:02:04|25955.
11:02:04|25955.
11:02:06|25955.
11:02:07|25955.7
11:02:09|25955.71
11:02:09|25955.71
11:02:11|25955.71
11:02:12|25960.05
11:02:12|25960.05
11:02:14|25960.08
11:02:15|25960.08
11:02:16|25960.08
11:02:17|25960.08
11:02:18|25960.08
11:02:19|25960.08
11:02:20|25960.08
11:02:21|25963.61
11:02:22|25963.61
11:02:22|25963.61
11:02:24|25963.61
11:02:24|25963.61
11:02:26|25963.61
11:02:27|25963.61
11:02:28|25963.41
11:02:29|25963.41
11:02:30|25962.62
11:02:31|25962.62
11:02:32|25963.6
11:02:33|25963.61
11:02:34|25963.61
11:02:35|25963.62
11:02:36|25963.63
11:02:37|25963.78
11:02:38|25954.59
11:02:39|25954.59
11:02:40|25954.59
11:02:41|25954.59
11:02:42|25954.59
11:02:43|25954.59
11:02:44|25963.57
11:02:45|25963.57
11:02:46|25960.86
11:02:47|25960.82
11:02:48|25960.82
11:02:49|25960.82
11:02:50|25960.82
11:02:51|25960.82
11:02:52|25960.82
11:02:53|25960.82
11:02:54|25960.82
11:02:55|25960.82
11:02:56|25960.93
11:02:57|25960.93
11:02:58|25960.92
11:02:59|25960.92
11:03:00|25960.92
11:03:01|25960.92
11:03:02|25960.93
11:03:03|25960.93
11:03:04|25960.93
11:03:05|25960.93
11:03:06|25960.93
11:03:08|25960.93
11:03:09|25960.93
11:03:10|25960.93
11:03:11|25960.93
11:03:12|25960.93
11:03:13|25960.85
11:03:14|25960.81
11:03:15|25960.81
11:03:16|25960.81
11:03:17|25960.81
11:03:18|25961.68
11:03:19|25961.68
11:03:20|25961.68
11:03:21|25961.68
11:03:22|25961.68
11:03:23|25961.68
11:03:24|25961.68
11:03:26|25961.68
11:03:26|25961.68
11:03:27|25961.68
11:03:28|25961.68
11:03:29|25961.68
11:03:31|25961.68
11:03:31|25961.68
11:03:32|25961.68
11:03:33|25961.68
11:03:34|25961.68
11:03:35|25961.68
11:03:36|25961.68
11:03:37|25961.68
11:03:38|25961.68
11:03:39|25961.68
11:03:40|25961.68
11:03:42|25961.68
11:03:42|25962.57
11:03:43|25962.57
11:03:44|25962.57
11:03:45|25962.57
11:03:46|25962.57
11:03:47|25962.58
11:03:48|25962.58
11:03:49|25962.58
11:03:50|25962.58
11:03:51|25963.21
11:03:52|25963.89
11:03:53|25963.89
11:03:54|25963.89
11:03:55|25964.99
11:03:56|25964.99
11:03:58|25964.99
11:03:58|25964.99
11:03:59|25964.99
11:04:00|25964.99
11:04:01|25964.99
11:04:02|25969.
11:04:03|25969.
11:04:04|25969.
11:04:05|25968.23
11:04:07|25968.23
11:04:08|25968.23
11:04:09|25968.23
11:04:10|25968.23
11:04:11|25967.07
11:04:12|25967.07
11:04:13|25967.07
11:04:14|25962.
11:04:15|25962.
11:04:16|25962.
11:04:17|25958.39
11:04:18|25958.39
11:04:19|25958.31
11:04:20|25958.3
11:04:21|25958.3
11:04:22|25957.
11:04:23|25957.76
11:04:24|25957.76
11:04:25|25957.76
11:04:26|25957.76
11:04:27|25957.75
11:04:28|25957.75
11:04:29|25957.75
11:04:30|25962.
11:04:31|25962.
11:04:32|25962.
11:04:33|25962.
11:04:34|25962.
11:04:35|25962.
11:04:36|25961.72
11:04:37|25961.72
11:04:38|25961.72
11:04:39|25961.72
11:04:40|25961.99
11:04:41|25962.
11:04:42|25962.
11:04:43|25962.3
11:04:44|25959.01
11:04:46|25959.01
11:04:46|25959.01
11:04:48|25961.35
11:04:49|25961.35
11:04:49|25961.35
11:04:51|25953.83
11:04:51|25953.83
11:04:52|25953.83
11:04:53|25953.83
11:04:54|25953.83
11:04:55|25953.83
11:04:57|25950.88
11:04:57|25950.88
11:04:58|25950.88
11:04:59|25950.88
11:05:00|25946.36
11:05:02|25945.49
11:05:03|25945.49
11:05:03|25945.49
11:05:04|25945.49
11:05:05|25945.49
11:05:06|25945.49
11:05:08|25949.35
11:05:09|25949.35
11:05:10|25949.35
11:05:11|25949.35
11:05:12|25949.35
11:05:13|25949.35
11:05:14|25949.35
11:05:15|25951.06
11:05:16|25951.06
11:05:17|25951.06
11:05:18|25951.06
11:05:19|25951.06
11:05:20|25955.12
11:05:22|25952.
11:05:22|25952.
11:05:24|25952.
11:05:24|25952.
11:05:26|25952.
11:05:26|25953.91
11:05:27|25953.91
11:05:29|25953.91
11:05:30|25953.91
11:05:30|25955.
11:05:31|25955.
11:05:33|25955.89
11:05:33|25955.86
11:05:35|25955.9
11:05:35|25955.9
11:05:36|25956.89
11:05:37|25955.88
11:05:38|25955.88
11:05:39|25955.88
11:05:40|25955.79
11:05:41|25955.81
11:05:42|25955.81
11:05:43|25955.81
11:05:45|25955.81
11:05:45|25955.81
11:05:46|25955.81
11:05:47|25946.77
11:05:49|25946.77
11:05:49|25946.77
11:05:50|25952.57
11:05:51|25952.96
11:05:52|25953.
11:05:53|25953.
11:05:54|25953.
11:05:56|25957.18
11:05:57|25957.18
11:05:58|25958.
11:05:58|25957.51
11:06:00|25957.51
11:06:00|25953.
11:06:02|25953.
11:06:03|25953.
11:06:04|25953.
11:06:05|25951.22
11:06:06|25951.22
11:06:06|25951.14
11:06:08|25951.14
11:06:08|25951.14
11:06:10|25951.14
11:06:11|25951.14
11:06:13|25951.14
11:06:13|25951.14
11:06:15|25951.14
11:06:15|25951.14
11:06:17|25953.31
11:06:17|25953.31
11:06:19|25953.31
11:06:20|25953.31
11:06:21|25953.46
11:06:22|25953.46
11:06:23|25953.46
11:06:23|25954.96
11:06:25|25954.2
11:06:25|25954.2
11:06:27|25954.2
11:06:27|25954.2
11:06:29|25954.56
11:06:29|25954.56
11:06:31|25956.37
11:06:32|25956.36
11:06:33|25954.79
11:06:34|25959.89
11:06:34|25963.95
11:06:36|25963.95
11:06:37|25963.95
11:06:37|25963.95
11:06:38|25963.53
11:06:40|25963.04
11:06:41|25963.04
11:06:42|25963.04
11:06:43|25963.04
11:06:43|25962.56
11:06:45|25958.
11:06:46|25958.
11:06:47|25958.
11:06:48|25958.
11:06:49|25956.52
11:06:50|25956.52
11:06:51|25957.46
11:06:52|25958.84
11:06:52|25958.84
11:06:54|25958.84
11:06:55|25958.84
11:06:56|25955.
11:06:57|25955.
11:06:58|25956.67
11:06:58|25957.25
11:07:00|25957.25
11:07:01|25957.25
11:07:02|25957.25
11:07:03|25957.25
11:07:03|25957.25
11:07:05|25963.4
11:07:05|25963.4
11:07:07|25965.64
11:07:08|25965.69
11:07:09|25965.69
11:07:10|25965.69
11:07:11|25965.69
11:07:12|25965.69
11:07:13|25965.69
11:07:15|25965.69
11:07:15|25965.28
11:07:16|25965.28
11:07:17|25965.28
11:07:18|25965.28
11:07:19|25965.28
11:07:21|25965.28
11:07:21|25965.28
11:07:22|25961.14
11:07:23|25961.14
11:07:24|25961.14
11:07:25|25961.07
11:07:26|25961.07
11:07:27|25961.07
11:07:28|25961.07
11:07:29|25958.09
11:07:30|25958.09
11:07:32|25958.11
11:07:32|25958.11
11:07:33|25959.95
11:07:34|25959.95
11:07:35|25959.95
11:07:36|25961.76
11:07:37|25961.76
11:07:38|25961.76
11:07:39|25961.76
11:07:41|25961.76
11:07:41|25961.76
11:07:43|25961.76
11:07:43|25960.78
11:07:45|25960.78
11:07:46|25960.78
11:07:47|25960.78
11:07:47|25960.78
11:07:49|25960.78
11:07:50|25960.78
11:07:50|25962.42
11:07:51|25962.42
11:07:52|25962.46
11:07:54|25961.08
11:07:54|25961.06
11:07:55|25961.06
11:07:56|25961.06
11:07:57|25961.06
11:07:59|25961.06
11:08:00|25961.06
11:08:01|25961.06
11:08:01|25961.06
11:08:03|25960.01
11:08:04|25960.01
11:08:04|25960.01
11:08:06|25960.01
11:08:06|25960.01
11:08:08|25960.01
11:08:09|25958.99
11:08:10|25958.99
11:08:11|25958.99
11:08:13|25958.99
11:08:13|25958.99
11:08:14|25958.79
11:08:15|25958.79
11:08:17|25958.79
11:08:18|25958.79
11:08:19|25958.63
11:08:20|25958.63
11:08:21|25958.63
11:08:22|25958.63
11:08:23|25958.63
11:08:24|25958.63
11:08:25|25958.63
11:08:26|25958.63
11:08:27|25958.63
11:08:28|25958.63
11:08:29|25962.25
11:08:30|25962.25
11:08:30|25962.25
11:08:32|25962.25
11:08:33|25962.25
11:08:34|25962.25
11:08:35|25962.25
11:08:36|25959.69
11:08:37|25959.69
11:08:38|25959.69
11:08:39|25958.01
11:08:40|25958.01
11:08:41|25958.01
11:08:42|25958.01
11:08:43|25958.42
11:08:44|25957.37
11:08:45|25958.07
11:08:46|25957.65
11:08:47|25957.59
11:08:48|25957.58
11:08:49|25957.43
11:08:49|25957.66
11:08:51|25957.52
11:08:52|25957.52
11:08:53|25957.46
11:08:54|25957.46
11:08:55|25957.46
11:08:56|25957.46
11:08:56|25957.46
11:08:58|25964.49
11:08:59|25964.49
11:09:00|25964.67
11:09:01|25964.67
11:09:02|25964.83
11:09:03|25964.78
11:09:04|25964.78
11:09:05|25964.78
11:09:06|25964.78
11:09:07|25964.78
11:09:08|25964.78
11:09:09|25964.78
11:09:10|25964.72
11:09:12|25964.72
11:09:13|25963.31
11:09:14|25963.31
11:09:15|25963.31
11:09:16|25963.31
11:09:17|25963.06
11:09:18|25963.14
11:09:19|25963.14
11:09:20|25963.14
11:09:21|25963.14
11:09:22|25963.14
11:09:23|25963.14
11:09:24|25963.14
11:09:25|25963.07
11:09:26|25963.05
11:09:27|25963.05
11:09:28|25963.05
11:09:29|25963.05
11:09:30|25963.05
11:09:31|25963.04
11:09:32|25963.04
11:09:33|25963.04
11:09:34|25963.04
11:09:35|25963.04
11:09:36|25963.04
11:09:37|25963.05
11:09:38|25963.05
11:09:39|25963.05
11:09:40|25963.05
11:09:41|25963.05
11:09:42|25963.05
11:09:43|25963.05
11:09:44|25963.05
11:09:45|25963.05
11:09:46|25963.04
11:09:47|25963.04
11:09:48|25963.04
11:09:49|25963.04
11:09:50|25963.04
11:09:51|25963.04
11:09:52|25963.04
11:09:53|25963.04
11:09:54|25963.04
11:09:55|25963.04
11:09:56|25963.04
11:09:58|25963.04
11:09:58|25963.04
11:09:59|25963.04
11:10:00|25963.04
11:10:01|25963.04
11:10:03|25963.04
11:10:03|25964.77
11:10:04|25964.77
11:10:05|25964.77
11:10:06|25964.77
11:10:07|25964.77
11:10:08|25964.77
11:10:09|25964.77
11:10:10|25964.77
11:10:12|25964.77
11:10:13|25964.77
11:10:14|25964.77
11:10:16|25964.39
11:10:16|25964.39
11:10:21|25964.39
11:10:21|25964.52
11:10:22|25964.54
11:10:23|25964.54
11:10:25|25964.54
11:10:25|25964.54
11:10:26|25964.64
11:10:27|25964.67
11:10:28|25964.67
11:10:29|25964.67
11:10:30|25964.78
11:10:31|25964.78
11:10:32|25964.78
11:10:33|25964.78
11:10:34|25964.78
11:10:35|25966.22
11:10:36|25966.22
11:10:37|25966.22
11:10:38|25968.
11:10:39|25969.3
11:10:40|25969.3
11:10:41|25969.3
11:10:42|25968.02
11:10:43|25968.
11:10:44|25968.
11:10:45|25968.
11:10:46|25968.
11:10:47|25968.
11:10:48|25968.
11:10:49|25968.
11:10:50|25968.
11:10:51|25968.
11:10:52|25968.
11:10:53|25968.
11:10:54|25968.
11:10:55|25968.
11:10:56|25968.
11:10:57|25968.
11:10:58|25968.
11:10:59|25968.46
11:11:00|25968.46
11:11:01|25968.4
11:11:02|25968.34
11:11:03|25968.34
11:11:04|25968.34
11:11:05|25968.34
11:11:06|25968.34
11:11:07|25968.34
11:11:09|25968.34
11:11:10|25968.34
11:11:10|25967.18
11:11:11|25967.06
11:11:13|25967.06
11:11:14|25966.8
11:11:15|25966.71
11:11:16|25970.37
11:11:17|25968.58
11:11:18|25968.61
11:11:19|25966.
11:11:20|25966.
11:11:21|25963.14
11:11:22|25961.
11:11:23|25959.
11:11:24|25959.
11:11:25|25963.03
11:11:26|25963.03
11:11:27|25963.03
11:11:28|25963.03
11:11:30|25963.03
11:11:30|25963.03
11:11:32|25963.03
11:11:33|25963.03
11:11:34|25963.03
11:11:35|25963.03
11:11:36|25961.88
11:11:37|25961.88
11:11:38|25964.
11:11:39|25964.
11:11:40|25964.
11:11:40|25964.
11:11:41|25964.
11:11:42|25964.
11:11:43|25966.39
11:11:45|25966.39
11:11:46|25966.39
11:11:47|25966.39
11:11:47|25964.1
11:11:49|25964.08
11:11:50|25964.08
11:11:51|25964.08
11:11:51|25964.08
11:11:52|25964.08
11:11:54|25960.46
11:11:55|25960.46
11:11:56|25960.46
11:11:57|25960.46
11:11:57|25960.46
11:11:58|25960.52
11:12:00|25960.52
11:12:01|25960.52
11:12:03|25960.52
11:12:03|25960.74
11:12:04|25958.72
11:12:05|25958.72
11:12:07|25958.72
11:12:07|25958.72
11:12:08|25958.15
11:12:09|25958.33
11:12:10|25958.35
11:12:11|25958.58
11:12:12|25958.58
11:12:13|25958.58
11:12:15|25958.58
11:12:16|25958.58
11:12:17|25959.36
11:12:18|25959.36
11:12:19|25959.36
11:12:20|25959.36
11:12:22|25959.73
11:12:22|25959.73
11:12:23|25959.33
11:12:24|25959.33
11:12:25|25958.37
11:12:26|25958.37
11:12:27|25958.23
11:12:28|25958.23
11:12:29|25958.23
11:12:30|25958.23
11:12:31|25960.78
11:12:32|25960.78
11:12:33|25960.78
11:12:35|25960.78
11:12:35|25960.78
11:12:36|25960.78
11:12:37|25960.78
11:12:38|25960.78
11:12:39|25960.78
11:12:41|25960.78
11:12:41|25960.06
11:12:42|25960.06
11:12:43|25960.07
11:12:44|25960.07
11:12:46|25960.84
11:12:46|25960.84
11:12:47|25962.25
11:12:48|25962.25
11:12:49|25960.42
11:12:50|25960.47
11:12:51|25960.41
11:12:52|25960.41
11:12:53|25960.42
11:12:54|25960.41
11:12:55|25960.38
11:12:56|25960.38
11:12:57|25960.38
11:12:58|25960.38
11:12:59|25960.38
11:13:00|25960.38
11:13:01|25960.38
11:13:02|25960.38
11:13:03|25960.38
11:13:04|25960.38
11:13:05|25960.38
11:13:06|25960.38
11:13:07|25960.38
11:13:08|25960.38
11:13:09|25960.01
11:13:10|25960.01
11:13:11|25960.01
11:13:12|25960.01
11:13:13|25960.01
11:13:15|25960.
11:13:16|25960.
11:13:16|25960.
11:13:18|25960.
11:13:19|25960.
11:13:20|25960.
11:13:21|25960.
11:13:22|25960.
11:13:23|25960.
11:13:24|25960.
11:13:25|25960.
11:13:26|25960.
11:13:27|25960.01
11:13:28|25962.29
11:13:29|25962.29
11:13:30|25962.29
11:13:31|25962.29
11:13:32|25970.
11:13:33|25970.
11:13:34|25968.04
11:13:35|25968.17
11:13:36|25968.17
11:13:37|25968.17
11:13:38|25968.17
11:13:39|25968.17
11:13:40|25968.44
11:13:41|25968.44
11:13:42|25968.45
11:13:43|25967.97
11:13:44|25967.97
11:13:46|25967.97
11:13:46|25967.97
11:13:47|25967.97
11:13:48|25967.97
11:13:49|25967.97
11:13:50|25966.04
11:13:51|25966.04
11:13:52|25965.97
11:13:53|25965.97
11:13:54|25965.97
11:13:55|25965.97
11:13:56|25965.97
11:13:57|25965.
11:13:58|25965.18
11:14:00|25966.29
11:14:01|25966.27
11:14:02|25966.27
11:14:03|25966.27
11:14:03|25966.27
11:14:04|25967.28
11:14:05|25967.28
11:14:07|25967.28
11:14:08|25967.28
11:14:09|25967.28
11:14:09|25967.28
11:14:11|25967.28
11:14:12|25967.28
11:14:13|25967.28
11:14:14|25967.28
11:14:15|25967.28
11:14:17|25967.28
11:14:17|25967.28
11:14:18|25967.28
11:14:19|25965.16
11:14:20|25965.16
11:14:21|25965.16
11:14:23|25964.24
11:14:24|25965.02
11:14:25|25964.24
11:14:26|25964.
11:14:27|25964.02
11:14:28|25964.02
11:14:29|25964.02
11:14:30|25964.02
11:14:31|25964.02
11:14:32|25966.74
11:14:33|25966.74
11:14:34|25966.74
11:14:35|25966.74
11:14:36|25966.74
11:14:37|25966.74
11:14:38|25964.62
11:14:39|25964.62
11:14:40|25964.55
11:14:41|25964.55
11:14:42|25964.55
11:14:43|25964.55
11:14:44|25964.55
11:14:45|25964.03
11:14:46|25964.03
11:14:47|25964.03
11:14:48|25964.03
11:14:49|25964.03
11:14:50|25964.03
11:14:51|25964.
11:14:52|25964.01
11:14:53|25964.01
11:14:54|25964.01
11:14:55|25964.01
11:14:56|25964.01
11:14:57|25964.01
11:14:58|25964.01
11:14:59|25964.01
11:15:00|25964.01
11:15:01|25964.01
11:15:02|25964.01
11:15:03|25964.01
11:15:04|25965.47
11:15:05|25965.47
11:15:06|25965.37
11:15:07|25963.95
11:15:08|25963.95
11:15:09|25963.95
11:15:10|25963.95
11:15:11|25963.95
11:15:12|25958.49
11:15:13|25958.49
11:15:14|25958.49
11:15:15|25958.49
11:15:16|25958.49
11:15:18|25958.49
11:15:19|25958.49
11:15:20|25958.49
11:15:21|25962.99
11:15:21|25962.99
11:15:23|25962.99
11:15:24|25962.99
11:15:24|25962.99
11:15:26|25962.99
11:15:27|25960.25
11:15:28|25960.25
11:15:29|25960.25
11:15:29|25960.25
11:15:31|25961.52
11:15:32|25961.52
11:15:33|25961.52
11:15:34|25961.52
11:15:35|25959.71
11:15:36|25961.
11:15:36|25961.
11:15:38|25959.85
11:15:39|25961.09
11:15:40|25961.09
11:15:41|25961.09
11:15:42|25961.09
11:15:43|25961.09
11:15:44|25961.09
11:15:45|25961.09
11:15:46|25961.09
11:15:47|25961.09
11:15:48|25961.17
11:15:49|25961.
11:15:50|25961.
11:15:51|25961.
11:15:52|25961.
11:15:53|25961.2
11:15:54|25961.2
11:15:55|25961.2
11:15:56|25961.2
11:15:57|25961.2
11:15:58|25961.7
11:15:59|25961.7
11:16:00|25963.04
11:16:01|25963.04
11:16:02|25963.03
11:16:03|25962.44
11:16:04|25964.99
11:16:05|25965.
11:16:06|25963.64
11:16:07|25963.64
11:16:08|25963.64
11:16:09|25966.85
11:16:10|25963.29
11:16:11|25963.29
11:16:12|25966.97
11:16:13|25966.8
11:16:14|25966.8
11:16:15|25966.8
11:16:16|25966.8
11:16:17|25966.8
11:16:19|25966.8
11:16:20|25966.8
11:16:21|25966.8
11:16:22|25966.71
11:16:23|25966.71
11:16:24|25964.84
11:16:25|25966.1
11:16:25|25966.1
11:16:27|25965.77
11:16:28|25966.16
11:16:29|25966.16
11:16:30|25966.18
11:16:31|25966.18
11:16:32|25966.18
11:16:33|25966.18
11:16:34|25966.18
11:16:35|25966.14
11:16:36|25966.14
11:16:37|25966.14
11:16:38|25966.14
11:16:39|25966.14
11:16:40|25966.14
11:16:41|25966.14
11:16:42|25966.14
11:16:43|25967.8
11:16:44|25967.
11:16:45|25967.07
11:16:46|25967.08
11:16:47|25968.78
11:16:48|25968.78
11:16:49|25968.78
11:16:50|25968.78
11:16:51|25969.15
11:16:52|25969.15
11:16:53|25969.15
11:16:54|25968.96
11:16:55|25968.96
11:16:56|25968.96
11:16:57|25968.96
11:16:58|25968.96
11:16:59|25968.96
11:17:00|25968.13
11:17:01|25968.13
11:17:02|25965.85
11:17:03|25965.85
11:17:04|25965.85
11:17:05|25965.85
11:17:06|25965.85
11:17:07|25965.85
11:17:08|25965.85
11:17:09|25965.85
11:17:10|25965.85
11:17:11|25965.85
11:17:12|25965.85
11:17:13|25965.85
11:17:14|25966.26
11:17:15|25966.19
11:17:16|25966.19
11:17:17|25965.6
11:17:18|25965.6
11:17:20|25966.
11:17:20|25966.04
11:17:22|25969.73
11:17:23|25969.73
11:17:23|25969.73
11:17:25|25969.73
11:17:25|25969.73
11:17:26|25969.73
11:17:28|25969.73
11:17:29|25969.73
11:17:30|25969.73
11:17:31|25969.73
11:17:32|25969.73
11:17:33|25969.73
11:17:34|25969.73
11:17:35|25969.73
11:17:36|25969.73
11:17:37|25970.37
11:17:38|25970.37
11:17:39|25970.36
11:17:40|25970.37
11:17:41|25970.36
11:17:42|25970.36
11:17:43|25970.36
11:17:44|25970.37
11:17:46|25970.37
11:17:46|25970.36
11:17:47|25970.36
11:17:48|25970.36
11:17:49|25970.36
11:17:51|25970.36
11:17:51|25970.36
11:17:52|25970.36
11:17:53|25970.36
11:17:54|25970.36
11:17:55|25970.36
11:17:56|25970.35
11:17:57|25970.35
11:17:58|25970.35
11:17:59|25970.35
11:18:00|25970.35
11:18:01|25970.35
11:18:02|25970.35
11:18:03|25970.35
11:18:04|25970.37
11:18:05|25970.37
11:18:06|25970.37
11:18:07|25970.37
11:18:08|25970.37
11:18:09|25970.37
11:18:10|25970.37
11:18:11|25970.37
11:18:12|25970.37
11:18:13|25970.37
11:18:14|25970.37
11:18:15|25970.37
11:18:16|25970.37
11:18:17|25973.9
11:18:18|25973.9
11:18:20|25972.61
11:18:21|25972.61
11:18:22|25972.61
11:18:23|25972.61
11:18:25|25974.99
11:18:25|25974.99
11:18:26|25974.99
11:18:27|25974.99
11:18:28|25974.99
11:18:29|25974.99
11:18:30|25974.99
11:18:31|25974.99
11:18:33|25974.87
11:18:33|25974.87
11:18:34|25974.87
11:18:35|25974.87
11:18:36|25977.
11:18:38|25977.
11:18:38|25977.
11:18:40|25977.
11:18:41|25977.
11:18:41|25977.
11:18:42|25977.
11:18:44|25977.
11:18:44|25978.78
11:18:46|25978.78
11:18:47|25978.78
11:18:47|25978.78
11:18:48|25978.78
11:18:49|25976.48
11:18:50|25977.75
11:18:51|25977.75
11:18:53|25977.75
11:18:53|25977.75
11:18:55|25977.75
11:18:55|25977.75
11:18:56|25977.75
11:18:58|25977.75
11:18:59|25977.75
11:19:00|25976.8
11:19:01|25976.8
11:19:02|25976.8
11:19:02|25976.38
11:19:03|25976.38
11:19:05|25976.38
11:19:05|25973.13
11:19:06|25973.48
11:19:08|25973.48
11:19:08|25973.48
11:19:09|25973.48
11:19:10|25973.48
11:19:11|25973.48
11:19:13|25973.48
11:19:13|25973.48
11:19:14|25973.48
11:19:16|25973.48
11:19:16|25972.73
11:19:17|25972.01
11:19:18|25972.01
11:19:19|25972.01
11:19:20|25972.01
11:19:22|25972.01
11:19:23|25972.01
11:19:24|25972.01
11:19:26|25972.01
11:19:26|25971.98
11:19:27|25971.98
11:19:28|25971.98
11:19:29|25967.15
11:19:30|25966.94
11:19:32|25966.94
11:19:33|25966.94
11:19:34|25966.94
11:19:35|25966.94
11:19:36|25966.01
11:19:37|25966.
11:19:38|25966.
11:19:39|25966.01
11:19:40|25966.
11:19:41|25966.
11:19:42|25965.87
11:19:43|25965.87
11:19:44|25965.95
11:19:45|25965.97
11:19:46|25965.97
11:19:47|25965.97
11:19:48|25965.97
11:19:50|25965.97
11:19:50|25965.97
11:19:51|25965.97
11:19:52|25965.97
11:19:53|25965.97
11:19:54|25965.97
11:19:55|25965.97
11:19:56|25966.59
11:19:57|25966.59
11:19:58|25963.7
11:19:59|25963.7
11:20:01|25963.7
11:20:02|25962.22
11:20:03|25962.22
11:20:03|25962.22
11:20:04|25962.22
11:20:06|25962.22
11:20:07|25962.23
11:20:07|25962.23
11:20:08|25962.23
11:20:10|25962.68
11:20:11|25962.68
11:20:11|25962.68
11:20:13|25962.68
11:20:13|25962.68
11:20:15|25962.23
11:20:16|25961.67
11:20:17|25961.67
11:20:18|25961.67
11:20:19|25961.67
11:20:20|25961.67
11:20:21|25961.67
11:20:22|25961.67
11:20:23|25961.67
11:20:24|25961.67
11:20:25|25961.67
11:20:26|25961.67
11:20:27|25962.68
11:20:28|25961.69
11:20:29|25961.67
11:20:30|25963.79
11:20:31|25963.79
11:20:32|25960.
11:20:33|25960.
11:20:34|25960.
11:20:35|25960.
11:20:36|25960.
11:20:37|25960.
11:20:38|25960.
11:20:40|25963.05
11:20:40|25960.
11:20:41|25960.
11:20:42|25960.
11:20:43|25960.
11:20:44|25960.
11:20:45|25960.
11:20:46|25962.63
11:20:48|25962.58
11:20:48|25962.58
11:20:49|25962.58
11:20:50|25962.22
11:20:51|25960.25
11:20:52|25961.99
11:20:53|25962.54
11:20:54|25962.54
11:20:55|25961.89
11:20:56|25961.89
11:20:57|25961.85
11:20:58|25961.85
11:20:59|25962.76
11:21:00|25962.76
11:21:01|25960.
11:21:02|25960.
11:21:03|25960.
11:21:04|25960.
11:21:06|25960.
11:21:07|25960.
11:21:07|25960.
11:21:08|25960.
11:21:10|25968.8
11:21:11|25968.8
11:21:11|25968.8
11:21:13|25973.35
11:21:13|25973.35
11:21:14|25973.35
11:21:15|25972.49
11:21:16|25972.49
11:21:18|25973.97
11:21:18|25973.57
11:21:19|25973.57
11:21:21|25973.57
11:21:21|25973.57
11:21:23|25971.3
11:21:24|25971.3
11:21:26|25971.3
11:21:26|25971.3
11:21:27|25971.3
11:21:29|25971.3
11:21:30|25969.02
11:21:31|25969.02
11:21:32|25969.01
11:21:33|25967.89
11:21:34|25967.03
11:21:35|25967.03
11:21:36|25967.03
11:21:37|25966.61
11:21:37|25966.61
11:21:39|25967.96
11:21:40|25967.5
11:21:41|25967.5
11:21:42|25967.5
11:21:43|25967.5
11:21:44|25967.5
11:21:45|25967.5
11:21:46|25967.5
11:21:47|25966.61
11:21:48|25966.61
11:21:49|25966.61
11:21:50|25972.
11:21:51|25968.94
11:21:52|25968.89
11:21:53|25968.82
11:21:54|25968.82
11:21:56|25968.82
11:21:56|25968.82
11:21:57|25969.19
11:21:58|25969.19
11:21:59|25968.83
11:22:00|25968.83
11:22:01|25968.83
11:22:02|25968.83
11:22:03|25968.83
11:22:04|25968.83
11:22:05|25968.81
11:22:06|25968.81
11:22:07|25968.81
11:22:08|25968.81
11:22:09|25968.79
11:22:10|25968.79
11:22:11|25968.79
11:22:12|25968.79
11:22:13|25968.79
11:22:14|25968.18
11:22:16|25968.18
11:22:16|25968.18
11:22:17|25968.18
11:22:18|25968.18
11:22:19|25968.19
11:22:21|25968.19
11:22:21|25968.19
11:22:22|25968.29
11:22:23|25968.28
11:22:24|25968.28
11:22:26|25968.28
11:22:27|25968.28
11:22:28|25968.28
11:22:30|25968.28
11:22:30|25968.28
11:22:31|25968.28
11:22:33|25968.28
11:22:34|25968.28
11:22:35|25968.28
11:22:36|25968.28
11:22:37|25968.28
11:22:37|25968.28
11:22:39|25968.25
11:22:40|25968.64
11:22:41|25968.64
11:22:42|25968.64
11:22:43|25968.64
11:22:44|25968.94
11:22:45|25968.84
11:22:46|25968.84
11:22:47|25968.84
11:22:48|25968.84
11:22:49|25968.84
11:22:50|25968.84
11:22:51|25968.84
11:22:52|25968.84
11:22:53|25968.84
11:22:54|25968.84
11:22:55|25968.84
11:22:57|25968.58
11:22:58|25968.58
11:22:59|25968.58
11:23:00|25968.58
11:23:01|25968.58
11:23:02|25968.59
11:23:03|25968.59
11:23:04|25968.59
11:23:05|25968.59
11:23:06|25968.59
11:23:07|25968.58
11:23:08|25968.58
11:23:09|25968.58
11:23:10|25968.58
11:23:11|25968.58
11:23:12|25968.58
11:23:13|25968.58
11:23:14|25968.58
11:23:15|25975.51
11:23:16|25975.74
11:23:17|25975.65
11:23:18|25975.65
11:23:19|25975.65
11:23:20|25975.65
11:23:21|25975.65
11:23:22|25975.65
11:23:23|25975.65
11:23:24|25975.65
11:23:25|25975.65
11:23:27|25975.65
11:23:28|25975.65
11:23:28|25979.73
11:23:29|25979.73
11:23:30|25978.73
11:23:32|25978.73
11:23:32|25978.73
11:23:33|25978.73
11:23:35|25978.73
11:23:36|25978.73
11:23:37|25978.73
11:23:37|25978.73
11:23:39|25978.73
11:23:40|25977.86
11:23:41|25977.86
11:23:42|25977.86
11:23:43|25977.86
11:23:44|25977.86
11:23:45|25977.88
11:23:46|25977.88
11:23:47|25977.88
11:23:47|25978.97
11:23:49|25978.97
11:23:50|25978.97
11:23:51|25978.97
11:23:52|25978.97
11:23:53|25978.97
11:23:53|25978.97
11:23:55|25978.97
11:23:56|25984.37
11:23:57|25984.37
11:23:58|25986.
11:24:00|25986.
11:24:00|25986.79
11:24:03|25986.12
11:24:04|25986.12
11:24:05|25986.12
11:24:05|25985.04
11:24:07|25985.04
11:24:08|25985.04
11:24:10|25985.04
11:24:10|25985.04
11:24:11|25985.04
11:24:12|25986.16
11:24:13|25986.16
11:24:15|25986.16
11:24:15|25986.16
11:24:16|25986.16
11:24:17|25986.16
11:24:19|25986.16
11:24:19|25986.16
11:24:20|25986.16
11:24:21|25986.16
11:24:23|25986.16
11:24:24|25983.82
11:24:24|25983.82
11:24:25|25983.82
11:24:26|25983.82
11:24:27|25983.82
11:24:29|25983.82
11:24:29|25983.82
11:24:30|25983.02
11:24:31|25984.73
11:24:32|25984.73
11:24:33|25984.73
11:24:34|25987.
11:24:35|25987.01
11:24:36|25987.01
11:24:37|25987.01
11:24:38|25987.01
11:24:40|25989.33
11:24:40|25989.33
11:24:41|25989.33
11:24:43|25988.9
11:24:44|25988.9
11:24:44|25988.9
11:24:46|25988.9
11:24:47|25988.9
11:24:48|25988.9
11:24:49|25987.01
11:24:50|25987.01
11:24:51|25987.
11:24:52|25987.
11:24:53|25987.
11:24:54|25987.
11:24:55|25987.
11:24:56|25987.26
11:24:57|25987.25
11:24:58|25987.23
11:25:00|25987.23
11:25:00|25987.24
11:25:02|25988.6
11:25:03|25988.6
11:25:04|25985.
11:25:05|25985.
11:25:06|25985.64
11:25:07|25985.64
11:25:08|25985.38
11:25:09|25985.38
11:25:10|25985.38
11:25:11|25985.38
11:25:12|25985.38
11:25:13|25985.38
11:25:14|25985.38
11:25:15|25984.83
11:25:16|25986.42
11:25:17|25984.97
11:25:18|25984.97
11:25:19|25984.97
11:25:20|25984.97
11:25:21|25984.97
11:25:22|25984.97
11:25:23|25987.91
11:25:24|25987.91
11:25:25|25987.91
11:25:26|25987.79
11:25:27|25987.79
11:25:28|25987.79
11:25:29|25987.49
11:25:30|25987.65
11:25:31|25987.47
11:25:32|25987.47
11:25:34|25987.47
11:25:35|25987.48
11:25:35|25987.48
11:25:37|25987.48
11:25:38|25987.48
11:25:38|25987.48
11:25:39|25987.48
11:25:40|25987.48
11:25:41|25987.48
11:25:43|25987.48
11:25:44|25987.52
11:25:44|25987.52
11:25:45|25987.99
11:25:47|25987.99
11:25:47|25987.99
11:25:48|25995.
11:25:49|25997.
11:25:51|25998.1
11:25:51|25998.1
11:25:53|25998.1
11:25:53|25998.1
11:25:54|25998.1
11:25:55|25998.1
11:25:56|25999.
11:25:57|25999.
11:25:59|25999.98
11:26:00|26006.3
11:26:00|26009.5
11:26:02|26009.5
11:26:04|26009.5
11:26:04|26009.5
11:26:05|26009.5
11:26:06|26009.5
11:26:07|26009.5
11:26:08|26009.5
11:26:10|26009.5
11:26:11|26009.5
11:26:11|26009.5
11:26:12|26009.5
11:26:13|26010.32
11:26:15|26010.32
11:26:15|26006.
11:26:17|26006.
11:26:18|26006.
11:26:19|26006.
11:26:20|26006.
11:26:20|26006.
11:26:21|26006.
11:26:23|26006.
11:26:23|26006.
11:26:25|26006.
11:26:26|26006.
11:26:26|26006.
11:26:27|26006.
11:26:28|26006.
11:26:30|26006.
11:26:30|26006.
11:26:31|26006.
11:26:33|26007.01
11:26:34|26007.01
11:26:34|26007.01
11:26:36|26007.01
11:26:36|26007.01
11:26:37|26007.01
11:26:39|26007.
11:26:40|26007.01
11:26:40|26006.15
11:26:42|25994.45
11:26:42|25994.45
11:26:44|25994.45
11:26:44|25994.45
11:26:45|25996.74
11:26:47|25997.08
11:26:48|25997.08
11:26:48|25997.08
11:26:50|25997.08
11:26:51|25997.08
11:26:52|25998.
11:26:53|25998.
11:26:54|25997.98
11:26:55|25997.91
11:26:55|25997.9
11:26:56|25997.9
11:26:58|25997.9
11:26:59|25995.83
11:27:00|25995.83
11:27:02|25995.83
11:27:03|25996.84
11:27:04|25996.84
11:27:05|25996.84
11:27:06|25996.84
11:27:07|25996.84
11:27:08|25999.99
11:27:10|25999.99
11:27:11|25999.99
11:27:11|25999.99
11:27:13|25999.99
11:27:14|25999.99
11:27:15|26000.
11:27:16|26000.
11:27:17|26000.
11:27:18|26000.
11:27:19|26000.
11:27:20|26000.
11:27:21|26000.
11:27:22|26006.13
11:27:23|26006.13
11:27:24|26006.13
11:27:25|26006.13
11:27:26|26006.13
11:27:27|26006.13
11:27:28|26006.13
11:27:29|26006.13
11:27:31|26006.13
11:27:31|26006.13
11:27:32|26008.64
11:27:33|26006.94
11:27:34|26006.94
11:27:35|26006.94
11:27:37|26006.94
11:27:38|26004.81
11:27:39|26004.32
11:27:39|26004.32
11:27:41|26004.32
11:27:42|26004.32
11:27:42|26004.32
11:27:44|26004.32
11:27:45|26002.99
11:27:45|26002.99
11:27:46|26002.99
11:27:48|26002.99
11:27:49|26002.99
11:27:49|25999.25
11:27:51|25999.25
11:27:51|25999.25
11:27:52|25999.25
11:27:54|25999.25
11:27:55|25999.25
11:27:55|25999.25
11:27:56|25999.11
11:27:58|25995.17
11:27:58|25995.17
11:27:59|25995.17
11:28:00|25995.17
11:28:02|25995.17
11:28:02|25995.17
11:28:04|25995.17
11:28:05|26002.
11:28:06|26005.
11:28:07|26005.
11:28:08|26005.
11:28:09|26005.
11:28:10|26005.
11:28:11|26005.
11:28:12|26002.45
11:28:13|26002.45
11:28:14|26002.45
11:28:15|26002.45
11:28:16|26002.24
11:28:17|26002.23
11:28:18|26002.23
11:28:19|26002.23
11:28:20|26003.39
11:28:21|26002.98
11:28:22|26002.98
11:28:23|26002.98
11:28:25|26004.98
11:28:25|26004.98
11:28:27|26005.01
11:28:28|26005.01
11:28:29|26004.55
11:28:30|26006.01
11:28:31|26006.01
11:28:32|26006.01
11:28:33|26006.01
11:28:34|26006.01
11:28:35|26006.01
11:28:36|26006.01
11:28:36|26006.01
11:28:38|26006.01
11:28:38|26006.01
11:28:39|26006.01
11:28:41|26006.01
11:28:41|26006.01
11:28:42|26002.01
11:28:44|26002.01
11:28:45|26002.01
11:28:46|26002.01
11:28:47|26002.01
11:28:48|26002.42
11:28:49|26002.42
11:28:50|26002.42
11:28:51|26002.43
11:28:52|26002.43
11:28:53|26002.43
11:28:54|26002.43
11:28:55|26002.43
11:28:56|26002.43
11:28:57|26002.43
11:28:58|26002.43
11:28:59|26005.06
11:29:00|26005.06
11:29:01|26005.06
11:29:03|26004.98
11:29:04|26004.98
11:29:05|26004.24
11:29:06|26003.67
11:29:07|26003.67
11:29:08|26003.67
11:29:09|26003.67
11:29:10|26003.67
11:29:11|26003.67
11:29:12|26000.03
11:29:13|26000.03
11:29:14|26000.03
11:29:15|26000.03
11:29:16|25994.6
11:29:17|25994.6
11:29:18|25994.6
11:29:20|25997.
11:29:21|25995.85
11:29:22|25997.63
11:29:22|25997.63
11:29:24|25997.63
11:29:25|25997.63
11:29:25|25997.63
11:29:26|25997.63
11:29:28|25997.63
11:29:29|25997.63
11:29:29|26001.61
11:29:30|26001.61
11:29:31|26004.
11:29:33|26005.
11:29:34|26004.71
11:29:35|26004.55
11:29:36|26004.53
11:29:37|26002.39
11:29:37|26002.34
11:29:38|26002.34
11:29:40|26002.34
11:29:41|26002.34
11:29:42|26001.
11:29:44|26001.
11:29:44|26001.
11:29:46|26001.
11:29:46|26001.
11:29:47|26001.
11:29:49|26001.
11:29:50|26001.57
11:29:51|26001.57
11:29:52|26001.57
11:29:52|26001.57
11:29:54|26001.57
11:29:55|26001.57
11:29:56|26001.57
11:29:57|26001.57
11:29:58|26001.57
11:29:59|26001.57
11:30:00|26000.
11:30:01|26000.
11:30:02|25997.63
11:30:04|25997.63
11:30:05|25997.63
11:30:05|25997.63
11:30:06|25997.63
11:30:07|25997.63
11:30:08|25997.63
11:30:10|25997.63
11:30:10|25992.53
11:30:12|25992.53
11:30:13|25991.96
11:30:14|25991.96
11:30:14|25991.96
11:30:16|25991.96
11:30:17|25991.96
11:30:18|25991.96
11:30:19|25991.96
11:30:20|25991.96
11:30:21|25994.
11:30:22|25993.25
11:30:23|25993.25
11:30:24|25993.25
11:30:25|25993.25
11:30:26|25992.59
11:30:27|25992.59
11:30:28|25992.59
11:30:29|25992.59
11:30:30|25992.59
11:30:31|25992.59
11:30:32|25992.59
11:30:33|25992.59
11:30:34|25993.13
11:30:35|25993.3
11:30:36|25993.3
11:30:37|25993.45
11:30:38|25993.45
11:30:39|25993.45
11:30:40|25993.45
11:30:41|25993.45
11:30:42|25993.45
11:30:43|25993.45
11:30:44|25993.45
11:30:45|25993.45
11:30:46|25993.45
11:30:47|25993.91
11:30:48|25993.91
11:30:49|25993.45
11:30:50|25993.45
11:30:51|25993.45
11:30:52|25999.89
11:30:53|25999.89
11:30:54|25999.79
11:30:55|25999.79
11:30:56|25999.79
11:30:57|25997.53
11:30:58|25997.53
11:30:59|25995.81
11:31:00|25995.81
11:31:01|25995.8
11:31:02|25995.8
11:31:03|25995.8
11:31:05|25996.19
11:31:06|25996.19
11:31:07|25995.63
11:31:08|25995.63
11:31:08|25995.63
11:31:10|25995.63
11:31:11|25995.63
11:31:12|25995.63
11:31:13|25995.63
11:31:13|25995.63
11:31:15|25995.63
11:31:16|25995.63
11:31:17|25993.08
11:31:18|25993.08
11:31:19|25993.08
11:31:20|25993.08
11:31:21|25993.08
11:31:22|25993.08
11:31:23|25993.08
11:31:24|25993.08
11:31:25|25993.08
11:31:27|25993.08
11:31:27|25993.17
11:31:28|25993.1
11:31:29|25993.1
11:31:30|25993.1
11:31:32|25993.09
11:31:33|25993.09
11:31:33|25993.09
11:31:35|25993.09
11:31:36|25993.09
11:31:37|25993.09
11:31:38|25993.1
11:31:38|25993.1
11:31:39|25993.09
11:31:41|25993.09
11:31:42|25993.09
11:31:43|25993.1
11:31:44|25993.1
11:31:44|25993.16
11:31:46|25993.34
11:31:47|25993.34
11:31:48|25993.34
11:31:49|25993.34
11:31:49|25993.34
11:31:51|25993.08
11:31:52|25993.08
11:31:53|25993.08
11:31:54|25993.08
11:31:55|25990.
11:31:56|25987.23
11:31:57|25987.23
11:31:57|25986.01
11:31:59|25986.01
11:32:00|25986.01
11:32:00|25986.01
11:32:01|25986.01
11:32:03|25986.01
11:32:04|25986.01
11:32:05|25987.13
11:32:07|25987.13
11:32:08|25987.13
11:32:09|25987.13
11:32:10|25987.13
11:32:11|25987.13
11:32:12|25987.13
11:32:13|25987.13
11:32:14|25987.13
11:32:15|25987.13
11:32:16|25987.13
11:32:17|25996.71
11:32:18|25996.71
11:32:19|25994.38
11:32:20|25994.38
11:32:21|25994.38
11:32:22|25994.
11:32:23|25990.85
11:32:24|25992.28
11:32:25|25992.28
11:32:26|25994.28
11:32:27|25994.28
11:32:28|25994.28
11:32:29|25994.28
11:32:30|25994.28
11:32:32|25994.28
11:32:32|25993.05
11:32:33|25993.05
11:32:34|25996.63
11:32:35|25996.63
11:32:37|25996.09
11:32:38|25996.09
11:32:39|25994.26
11:32:40|25995.4
11:32:41|25995.4
11:32:42|25995.4
11:32:43|25995.4
11:32:44|25995.4
11:32:44|25995.4
11:32:46|25995.4
11:32:47|25995.4
11:32:48|25995.4
11:32:49|25995.4
11:32:50|25995.4
11:32:51|25995.4
11:32:52|25993.85
11:32:53|25993.85
11:32:54|25993.85
11:32:54|25993.85
11:32:55|25993.85
11:32:57|25993.85
11:32:58|25993.85
11:32:58|25993.85
11:33:00|25993.85
11:33:01|25993.85
11:33:02|25993.85
11:33:03|25993.85
11:33:04|25993.69
11:33:04|25993.69
11:33:06|25993.69
11:33:08|25991.07
11:33:08|25991.07
11:33:10|25991.07
11:33:11|25991.07
11:33:12|25991.07
11:33:13|25991.07
11:33:14|25991.07
11:33:15|25991.07
11:33:15|25991.07
11:33:17|25992.24
11:33:18|25992.24
11:33:19|25991.61
11:33:20|25991.57
11:33:20|25991.57
11:33:22|25991.57
11:33:22|25991.35
11:33:23|25991.26
11:33:24|25991.26
11:33:26|25991.08
11:33:27|25991.08
11:33:28|25991.08
11:33:29|25991.08
11:33:30|25989.93
11:33:30|25991.41
11:33:32|25991.41
11:33:33|25992.98
11:33:34|25992.98
11:33:35|25992.98
11:33:36|25992.98
11:33:37|25992.98
11:33:38|25992.98
11:33:39|25992.98
11:33:40|25992.98
11:33:41|25992.98
11:33:42|25992.98
11:33:43|25992.98
11:33:44|25997.74
11:33:45|25997.74
11:33:46|25997.74
11:33:46|25997.74
11:33:48|25997.74
11:33:49|25997.74
11:33:50|25997.74
11:33:51|25997.74
11:33:52|25997.74
11:33:53|25998.79
11:33:54|25998.79
11:33:54|25998.79
11:33:56|25998.79
11:33:57|25998.79
11:33:58|25995.96
11:33:58|25995.96
11:34:00|25995.96
11:34:00|25995.
11:34:02|25995.
11:34:03|25995.
11:34:03|25995.
11:34:05|25995.
11:34:06|25991.3
11:34:07|25991.3
11:34:08|25990.79
11:34:09|25990.68
11:34:11|25988.41
11:34:12|25990.28
11:34:12|25990.28
11:34:13|25991.61
11:34:15|25991.61
11:34:16|25991.61
11:34:16|25991.61
11:34:18|25991.61
11:34:19|25991.61
11:34:20|25991.61
11:34:20|25991.61
11:34:22|25992.73
11:34:22|25992.73
11:34:24|25992.73
11:34:25|25992.73
11:34:26|25992.73
11:34:27|25992.73
11:34:28|25994.41
11:34:29|25994.41
11:34:30|25994.33
11:34:31|25994.28
11:34:32|25994.28
11:34:33|25994.3
11:34:35|25994.3
11:34:35|25994.05
11:34:37|25994.05
11:34:37|25994.05
11:34:38|25994.05
11:34:39|25993.41
11:34:41|25993.41
11:34:42|25993.41
11:34:43|25993.41
11:34:43|25993.41
11:34:45|25993.03
11:34:46|25993.03
11:34:47|25993.01
11:34:48|25993.01
11:34:49|25993.01
11:34:51|25993.01
11:34:51|25993.01
11:34:52|25993.01
11:34:53|25991.
11:34:54|25991.
11:34:55|25991.
11:34:56|25991.
11:34:57|25991.47
11:34:58|25991.47
11:34:59|25991.26
11:35:00|25991.22
11:35:01|25991.22
11:35:02|25991.22
11:35:03|25991.22
11:35:05|25991.22
11:35:06|25991.22
11:35:06|25991.22
11:35:08|25991.22
11:35:08|25991.22
11:35:10|25991.89
11:35:11|25991.89
11:35:12|25991.89
11:35:14|25991.89
11:35:15|25991.89
11:35:15|25991.89
11:35:17|25991.01
11:35:17|25991.01
11:35:18|25991.01
11:35:19|25991.01
11:35:20|25986.24
11:35:21|25983.01
11:35:22|25982.19
11:35:23|25979.57
11:35:24|25978.27
11:35:25|25978.27
11:35:26|25978.27
11:35:28|25978.27
11:35:28|25978.27
11:35:29|25978.27
11:35:30|25978.93
11:35:31|25978.25
11:35:32|25978.25
11:35:34|25978.25
11:35:35|25975.88
11:35:36|25975.44
11:35:37|25975.44
11:35:38|25975.53
11:35:39|25975.53
11:35:40|25975.19
11:35:41|25975.19
11:35:42|25975.19
11:35:43|25975.19
11:35:44|25975.19
11:35:45|25975.19
11:35:46|25975.19
11:35:47|25975.19
11:35:48|25975.22
11:35:49|25975.22
11:35:50|25975.22
11:35:51|25975.22
11:35:52|25975.22
11:35:53|25975.22
11:35:54|25975.22
11:35:55|25975.22
11:35:57|25975.22
11:35:57|25975.22
11:35:58|25975.22
11:36:00|25975.22
11:36:00|25975.22
11:36:02|25975.22
11:36:02|25975.22
11:36:03|25975.22
11:36:05|25975.22
11:36:05|25972.
11:36:06|25972.
11:36:07|25971.86
11:36:09|25971.99
11:36:10|25971.99
11:36:11|25971.99
11:36:12|25971.99
11:36:13|25971.99
11:36:14|25971.99
11:36:15|25971.99
11:36:16|25971.99
11:36:17|25967.5
11:36:18|25968.
11:36:20|25968.
11:36:20|25968.22
11:36:21|25968.22
11:36:22|25968.22
11:36:23|25968.22
11:36:24|25968.22
11:36:25|25968.05
11:36:26|25968.05
11:36:27|25968.05
11:36:28|25968.05
11:36:29|25966.96
11:36:30|25966.96
11:36:31|25966.96
11:36:32|25966.96
11:36:33|25961.57
11:36:34|25961.57
11:36:36|25961.53
11:36:36|25962.03
11:36:37|25960.
11:36:38|25960.
11:36:39|25960.5
11:36:41|25960.5
11:36:41|25963.37
11:36:43|25963.37
11:36:43|25962.29
11:36:45|25962.19
11:36:45|25965.07
11:36:47|25965.07
11:36:47|25965.07
11:36:49|25965.07
11:36:49|25965.07
11:36:50|25965.07
11:36:51|25965.07
11:36:53|25965.07
11:36:53|25965.07
11:36:55|25965.07
11:36:56|25965.07
11:36:56|25965.07
11:36:58|25965.07
11:36:59|25965.07
11:37:00|25965.07
11:37:01|25966.99
11:37:02|25966.99
11:37:03|25966.99
11:37:04|25970.
11:37:05|25972.53
11:37:06|25971.98
11:37:07|25971.98
11:37:08|25971.98
11:37:09|25968.42
11:37:11|25968.42
11:37:12|25968.42
11:37:12|25968.42
11:37:14|25964.24
11:37:14|25964.24
11:37:15|25964.24
11:37:17|25964.24
11:37:18|25959.86
11:37:19|25959.86
11:37:20|25960.24
11:37:21|25960.24
11:37:22|25960.24
11:37:23|25960.24
11:37:24|25960.24
11:37:24|25960.24
11:37:26|25960.24
11:37:27|25960.78
11:37:28|25960.78
11:37:28|25959.31
11:37:29|25959.31
11:37:30|25959.31
11:37:32|25959.31
11:37:33|25959.31
11:37:34|25959.31
11:37:35|25959.31
11:37:36|25959.31
11:37:37|25959.31
11:37:38|25957.79
11:37:39|25957.79
11:37:40|25957.79
11:37:41|25957.64
11:37:42|25957.64
11:37:43|25957.64
11:37:45|25957.64
11:37:46|25957.64
11:37:46|25957.64
11:37:48|25957.64
11:37:49|25957.64
11:37:50|25957.77
11:37:51|25958.67
11:37:52|25958.67
11:37:53|25958.67
11:37:54|25958.67
11:37:55|25958.67
11:37:56|25958.67
11:37:57|25958.67
11:37:58|25956.8
11:37:59|25956.8
11:38:00|25956.8
11:38:01|25958.28
11:38:02|25961.33
11:38:03|25961.77
11:38:04|25961.77
11:38:05|25961.77
11:38:06|25961.77
11:38:08|25961.77
11:38:08|25961.77
11:38:09|25961.77
11:38:10|25961.77
11:38:11|25961.77
11:38:12|25961.77
11:38:13|25961.77
11:38:14|25965.48
11:38:15|25965.48
11:38:16|25965.48
11:38:18|25965.48
11:38:19|25969.66
11:38:19|25969.66
11:38:21|25969.66
11:38:21|25969.66
11:38:23|25964.81
11:38:24|25964.81
11:38:25|25964.81
11:38:26|25967.43
11:38:27|25967.43
11:38:28|25966.95
11:38:29|25966.95
11:38:30|25966.95
11:38:31|25966.96
11:38:32|25966.96
11:38:33|25966.96
11:38:34|25966.96
11:38:35|25967.07
11:38:36|25967.07
11:38:37|25967.07
11:38:38|25967.07
11:38:39|25967.
11:38:40|25967.
11:38:41|25967.
11:38:42|25969.53
11:38:43|25969.53
11:38:44|25969.53
11:38:45|25969.53
11:38:46|25964.55
11:38:47|25964.55
11:38:48|25964.53
11:38:49|25967.4
11:38:50|25967.4
11:38:51|25967.4
11:38:52|25957.27
11:38:53|25957.27
11:38:54|25957.27
11:38:55|25957.27
11:38:56|25959.03
11:38:57|25959.03
11:38:58|25960.05
11:38:59|25959.06
11:39:00|25959.06
11:39:01|25961.46
11:39:02|25961.46
11:39:03|25960.52
11:39:04|25960.52
11:39:05|25960.52
11:39:06|25960.52
11:39:07|25960.52
11:39:08|25958.92
11:39:09|25958.92
11:39:10|25958.92
11:39:11|25958.92
11:39:12|25958.92
11:39:14|25958.92
11:39:15|25958.92
11:39:16|25958.92
11:39:17|25958.92
11:39:18|25958.92
11:39:19|25958.92
11:39:20|25958.92
11:39:21|25960.55
11:39:22|25960.55
11:39:23|25960.55
11:39:24|25960.55
11:39:25|25960.55
11:39:26|25957.
11:39:27|25957.
11:39:28|25956.96
11:39:29|25956.96
11:39:30|25956.96
11:39:31|25956.82
11:39:32|25956.09
11:39:33|25956.09
11:39:34|25956.09
11:39:35|25956.09
11:39:36|25956.09
11:39:37|25956.09
11:39:38|25956.09
11:39:39|25956.09
11:39:40|25956.09
11:39:41|25956.09
11:39:42|25956.09
11:39:43|25956.09
11:39:44|25956.09
11:39:45|25956.09
11:39:46|25956.09
11:39:47|25956.09
11:39:48|25956.09
11:39:49|25956.09
11:39:50|25956.14
11:39:51|25956.14
11:39:52|25956.55
11:39:53|25956.01
11:39:54|25956.43
11:39:55|25959.99
11:39:56|25956.01
11:39:57|25956.01
11:39:58|25956.01
11:39:59|25956.01
11:40:00|25957.06
11:40:01|25957.06
11:40:02|25959.02
11:40:03|25958.97
11:40:04|25957.14
11:40:05|25957.14
11:40:06|25957.14
11:40:07|25957.14
11:40:08|25957.14
11:40:09|25957.14
11:40:10|25957.29
11:40:11|25957.29
11:40:12|25957.29
11:40:14|25959.95
11:40:14|25959.95
11:40:15|25959.95
11:40:16|25959.95
11:40:17|25959.99
11:40:19|25959.99
11:40:20|25961.99
11:40:21|25961.99
11:40:22|25961.98
11:40:23|25961.98
11:40:24|25961.98
11:40:25|25961.98
11:40:26|25955.12
11:40:27|25955.12
11:40:28|25955.12
11:40:29|25954.
11:40:30|25954.
11:40:31|25955.03
11:40:32|25956.99
11:40:33|25956.99
11:40:35|25956.99
11:40:35|25956.99
11:40:36|25956.98
11:40:37|25956.99
11:40:38|25957.
11:40:39|25957.95
11:40:40|25957.96
11:40:41|25957.96
11:40:42|25957.96
11:40:43|25957.96
11:40:44|25957.96
11:40:45|25957.96
11:40:46|25957.96
11:40:47|25957.95
11:40:48|25957.95
11:40:49|25957.95
11:40:50|25957.95
11:40:52|25957.95
11:40:52|25957.95
11:40:53|25957.66
11:40:54|25957.66
11:40:55|25957.66
11:40:56|25957.66
11:40:57|25964.19
11:40:58|25964.2
11:40:59|25966.17
11:41:00|25966.17
11:41:01|25966.08
11:41:02|25966.08
11:41:03|25966.08
11:41:04|25970.15
11:41:05|25970.15
11:41:06|25970.15
11:41:08|25970.15
11:41:09|25970.15
11:41:09|25970.15
11:41:10|25970.74
11:41:11|25970.74
11:41:12|25970.74
11:41:14|25970.8
11:41:15|25970.9
11:41:16|25970.9
11:41:17|25970.9
11:41:18|25965.95
11:41:19|25965.95
11:41:20|25965.95
11:41:22|25964.19
11:41:22|25964.19
11:41:23|25956.35
11:41:24|25956.35
11:41:25|25955.
11:41:26|25955.
11:41:27|25955.
11:41:28|25955.
11:41:29|25958.02
11:41:31|25958.02
11:41:31|25958.02
11:41:32|25958.02
11:41:33|25958.02
11:41:34|25958.02
11:41:35|25958.02
11:41:36|25958.02
11:41:37|25960.
11:41:38|25960.
11:41:39|25960.
11:41:40|25960.
11:41:41|25961.65
11:41:42|25961.65
11:41:43|25961.65
11:41:44|25961.65
11:41:45|25961.65
11:41:46|25961.65
11:41:47|25960.71
11:41:48|25960.71
11:41:49|25960.71
11:41:50|25960.71
11:41:51|25960.71
11:41:52|25960.71
11:41:53|25962.03
11:41:54|25962.03
11:41:55|25963.87
11:41:56|25969.83
11:41:57|25977.79
11:41:58|25979.
11:41:59|25979.
11:42:00|25979.
11:42:01|25979.
11:42:02|25980.44
11:42:03|25980.44
11:42:04|25980.44
11:42:05|25980.78
11:42:06|25980.78
11:42:07|25984.
11:42:08|25984.
11:42:10|25984.32
11:42:10|25984.32
11:42:11|25984.32
11:42:12|25984.32
11:42:13|25984.32
11:42:14|25984.
11:42:16|25984.
11:42:17|25984.
11:42:18|25984.
11:42:19|25984.
11:42:20|25984.
11:42:21|25984.
11:42:23|25984.
11:42:23|25984.
11:42:24|25984.
11:42:25|25984.
11:42:26|25984.
11:42:27|25984.01
11:42:28|25982.01
11:42:29|25982.01
11:42:30|25982.01
11:42:31|25982.01
11:42:32|25982.01
11:42:33|25982.92
11:42:35|25982.92
11:42:35|25983.12
11:42:37|25983.12
11:42:37|25980.
11:42:39|25980.
11:42:40|25980.
11:42:41|25980.
11:42:42|25980.
11:42:43|25980.
11:42:44|25980.
11:42:45|25980.
11:42:46|25980.
11:42:47|25974.89
11:42:48|25974.89
11:42:49|25974.89
11:42:50|25974.16
11:42:51|25974.16
11:42:52|25974.37
11:42:53|25974.37
11:42:54|25974.81
11:42:55|25974.81
11:42:56|25974.43
11:42:57|25974.65
11:42:58|25973.36
11:42:59|25971.14
11:43:00|25971.14
11:43:01|25971.14
11:43:02|25971.14
11:43:03|25971.14
11:43:04|25968.88
11:43:05|25968.88
11:43:06|25968.88
11:43:07|25968.88
11:43:08|25968.88
11:43:09|25969.34
11:43:10|25969.34
11:43:11|25969.34
11:43:12|25966.19
11:43:13|25965.
11:43:14|25965.
11:43:15|25961.65
11:43:17|25961.65
11:43:18|25962.44
11:43:19|25962.44
11:43:20|25958.71
11:43:21|25958.71
11:43:22|25958.71
11:43:24|25961.93
11:43:24|25961.93
11:43:26|25961.93
11:43:26|25961.93
11:43:27|25961.78
11:43:28|25961.78
11:43:29|25961.78
11:43:30|25961.78
11:43:31|25961.78
11:43:32|25961.78
11:43:33|25961.78
11:43:34|25961.78
11:43:35|25957.74
11:43:36|25957.74
11:43:37|25958.28
11:43:38|25958.99
11:43:39|25958.99
11:43:40|25958.99
11:43:41|25958.99
11:43:42|25958.99
11:43:43|25958.99
11:43:44|25958.99
11:43:45|25958.99
11:43:46|25959.
11:43:47|25959.
11:43:48|25959.
11:43:49|25960.27
11:43:50|25960.27
11:43:51|25960.27
11:43:53|25960.27
11:43:54|25960.27
11:43:55|25959.39
11:43:56|25952.
11:43:57|25953.11
11:43:58|25953.11
11:43:59|25953.11
11:44:00|25953.11
11:44:01|25950.46
11:44:01|25950.46
11:44:03|25950.46
11:44:04|25950.5
11:44:05|25950.72
11:44:05|25950.72
11:44:07|25950.72
11:44:08|25952.68
11:44:09|25955.
11:44:10|25960.82
11:44:11|25961.
11:44:12|25961.
11:44:13|25959.22
11:44:14|25959.22
11:44:15|25959.22
11:44:16|25959.22
11:44:17|25959.22
11:44:18|25959.22
11:44:20|25959.22
11:44:21|25959.22
11:44:21|25959.22
11:44:22|25959.22
11:44:23|25959.22
11:44:24|25959.22
11:44:26|25959.22
11:44:27|25956.72
11:44:28|25959.
11:44:29|25959.
11:44:29|25959.
11:44:31|25959.
11:44:31|25959.
11:44:32|25959.
11:44:34|25959.
11:44:35|25959.
11:44:36|25959.
11:44:37|25959.
11:44:38|25959.
11:44:38|25959.
11:44:39|25959.
11:44:41|25961.
11:44:42|25961.
11:44:42|25958.48
11:44:43|25958.48
11:44:44|25958.83
11:44:45|25958.83
11:44:47|25956.42
11:44:47|25956.42
11:44:48|25956.42
11:44:50|25956.42
11:44:50|25956.42
11:44:52|25956.42
11:44:53|25956.42
11:44:54|25956.42
11:44:54|25956.42
11:44:56|25956.42
11:44:57|25956.42
11:44:58|25956.42
11:44:59|25956.42
11:45:00|25956.42
11:45:01|25956.42
11:45:02|25957.18
11:45:02|25957.18
11:45:04|25956.43
11:45:05|25955.61
11:45:06|25956.11
11:45:07|25956.11
11:45:08|25955.61
11:45:09|25955.62
11:45:10|25955.61
11:45:11|25955.05
11:45:12|25955.05
11:45:13|25955.05
11:45:14|25954.44
11:45:15|25954.44
11:45:16|25954.44
11:45:17|25954.44
11:45:18|25954.44
11:45:19|25954.44
11:45:20|25954.44
11:45:21|25954.44
11:45:22|25954.44
11:45:23|25954.44
11:45:24|25954.44
11:45:26|25954.44
11:45:27|25954.44
11:45:27|25954.44
11:45:28|25954.44
11:45:29|25954.44
11:45:30|25953.86
11:45:32|25955.87
11:45:33|25955.87
11:45:34|25956.
11:45:35|25956.
11:45:36|25956.
11:45:36|25957.89
11:45:37|25953.
11:45:38|25953.
11:45:39|25946.77
11:45:41|25948.
11:45:42|25947.21
11:45:43|25947.21
11:45:44|25945.
11:45:45|25941.94
11:45:46|25941.94
11:45:47|25944.39
11:45:48|25944.39
11:45:49|25944.39
11:45:50|25944.39
11:45:51|25944.01
11:45:53|25944.01
11:45:53|25944.01
11:45:55|25944.01
11:45:55|25944.01
11:45:56|25944.01
11:45:58|25944.01
11:45:59|25944.01
11:45:59|25944.01
11:46:00|25946.31
11:46:01|25946.31
11:46:02|25946.31
11:46:03|25944.29
11:46:04|25944.29
11:46:05|25944.29
11:46:06|25944.29
11:46:08|25944.29
11:46:09|25944.27
11:46:10|25944.27
11:46:10|25943.82
11:46:11|25943.85
11:46:12|25943.85
11:46:13|25942.45
11:46:15|25942.92
11:46:15|25942.93
11:46:16|25942.93
11:46:17|25940.58
11:46:19|25940.58
11:46:20|25940.57
11:46:21|25940.57
11:46:22|25940.57
11:46:24|25940.57
11:46:24|25940.57
11:46:25|25940.57
11:46:27|25940.57
11:46:28|25936.95
11:46:29|25940.48
11:46:30|25940.48
11:46:31|25940.48
11:46:32|25940.48
11:46:33|25947.
11:46:34|25946.19
11:46:35|25946.19
11:46:36|25946.19
11:46:37|25946.19
11:46:38|25947.99
11:46:39|25947.99
11:46:39|25945.96
11:46:41|25945.96
11:46:42|25942.
11:46:43|25936.29
11:46:44|25937.92
11:46:45|25941.39
11:46:46|25941.39
11:46:47|25942.13
11:46:48|25942.13
11:46:49|25942.13
11:46:50|25941.
11:46:51|25941.
11:46:52|25941.19
11:46:53|25941.19
11:46:54|25943.64
11:46:55|25942.29
11:46:56|25942.29
11:46:57|25942.29
11:46:58|25942.29
11:47:00|25942.29
11:47:01|25942.29
11:47:01|25942.29
11:47:02|25942.29
11:47:04|25942.29
11:47:04|25939.4
11:47:05|25939.4
11:47:07|25939.44
11:47:08|25944.
11:47:09|25944.
11:47:10|25944.
11:47:10|25944.
11:47:11|25944.
11:47:12|25952.
11:47:14|25952.
11:47:15|25952.
11:47:16|25952.
11:47:17|25952.
11:47:18|25952.
11:47:18|25952.
11:47:19|25952.
11:47:21|25952.
11:47:23|25952.
11:47:23|25952.
11:47:25|25948.95
11:47:25|25949.39
11:47:26|25950.23
11:47:28|25949.
11:47:28|25949.
11:47:29|25949.
11:47:30|25950.37
11:47:31|25950.37
11:47:32|25950.37
11:47:34|25950.95
11:47:35|25950.95
11:47:36|25950.95
11:47:37|25950.95
11:47:38|25940.3
11:47:39|25940.38
11:47:40|25940.8
11:47:41|25940.8
11:47:42|25940.8
11:47:43|25940.
11:47:43|25939.91
11:47:45|25939.91
11:47:46|25939.91
11:47:47|25939.96
11:47:48|25939.96
11:47:49|25940.99
11:47:50|25940.99
11:47:51|25946.64
11:47:52|25945.91
11:47:53|25944.89
11:47:54|25944.89
11:47:55|25944.89
11:47:56|25944.89
11:47:57|25938.8
11:47:58|25938.8
11:47:59|25938.8
11:48:00|25938.8
11:48:01|25938.8
11:48:03|25938.8
11:48:03|25938.8
11:48:04|25938.8
11:48:05|25938.8
11:48:06|25939.37
11:48:07|25939.37
11:48:08|25938.79
11:48:09|25935.65
11:48:10|25935.65
11:48:11|25934.32
11:48:12|25934.32
11:48:13|25934.32
11:48:15|25934.32
11:48:16|25937.
11:48:17|25937.
11:48:17|25939.91
11:48:18|25942.
11:48:20|25942.
11:48:21|25944.64
11:48:23|25947.97
11:48:23|25947.97
11:48:24|25947.97
11:48:26|25944.
11:48:26|25944.
11:48:28|25939.32
11:48:28|25939.32
11:48:29|25939.32
11:48:31|25939.32
11:48:32|25939.32
11:48:32|25936.05
11:48:33|25936.05
11:48:35|25936.05
11:48:36|25936.05
11:48:37|25938.43
11:48:37|25938.43
11:48:39|25938.43
11:48:40|25938.43
11:48:41|25938.43
11:48:42|25938.43
11:48:42|25938.43
11:48:44|25938.43
11:48:44|25938.43
11:48:45|25938.43
11:48:47|25947.
11:48:48|25947.
11:48:48|25946.
11:48:50|25946.
11:48:50|25946.
11:48:51|25946.
11:48:52|25941.02
11:48:54|25941.02
11:48:54|25941.02
11:48:55|25945.53
11:48:57|25945.53
11:48:58|25946.94
11:48:58|25945.14
11:49:00|25945.14
11:49:01|25945.14
11:49:02|25945.14
11:49:03|25942.
11:49:04|25942.
11:49:05|25942.
11:49:06|25940.
11:49:07|25940.
11:49:08|25940.
11:49:09|25940.
11:49:10|25940.
11:49:11|25940.
11:49:12|25940.
11:49:13|25940.
11:49:14|25941.8
11:49:15|25941.8
11:49:16|25941.8
11:49:17|25941.8
11:49:18|25940.11
11:49:19|25940.11
11:49:20|25940.11
11:49:22|25940.11
11:49:23|25942.78
11:49:24|25942.78
11:49:25|25942.78
11:49:26|25942.78
11:49:27|25942.78
11:49:28|25942.78
11:49:29|25942.5
11:49:30|25942.5
11:49:31|25942.5
11:49:32|25942.1
11:49:33|25942.1
11:49:34|25942.1
11:49:35|25942.1
11:49:36|25942.1
11:49:37|25941.93
11:49:38|25941.93
11:49:39|25942.09
11:49:40|25942.09
11:49:42|25942.09
11:49:42|25942.09
11:49:43|25942.09
11:49:44|25942.09
11:49:45|25942.14
11:49:46|25942.14
11:49:48|25942.14
11:49:49|25947.98
11:49:50|25945.1
11:49:51|25945.1
11:49:52|25945.1
11:49:53|25947.98
11:49:54|25947.98
11:49:55|25947.98
11:49:56|25948.
11:49:57|25948.
11:49:58|25948.
11:49:59|25948.
11:49:59|25950.
11:50:00|25950.
11:50:01|25949.99
11:50:03|25945.03
11:50:03|25945.03
11:50:05|25945.03
11:50:06|25943.32
11:50:07|25943.32
11:50:08|25943.32
11:50:09|25943.32
11:50:10|25943.32
11:50:11|25943.32
11:50:11|25943.32
11:50:13|25944.86
11:50:14|25944.86
11:50:15|25944.86
11:50:16|25944.86
11:50:17|25937.71
11:50:19|25937.71
11:50:19|25934.32
11:50:20|25930.32
11:50:21|25930.55
11:50:22|25930.55
11:50:23|25930.55
11:50:25|25931.84
11:50:26|25929.
11:50:27|25929.
11:50:27|25929.
11:50:29|25929.
11:50:30|25929.
11:50:30|25929.
11:50:32|25929.
11:50:33|25928.99
11:50:33|25928.99
11:50:35|25928.99
11:50:36|25929.6
11:50:37|25929.6
11:50:38|25929.6
11:50:39|25929.6
11:50:40|25929.6
11:50:42|25927.
11:50:42|25928.42
11:50:44|25928.42
11:50:45|25928.42
11:50:46|25928.42
11:50:47|25928.42
11:50:48|25928.42
11:50:49|25928.42
11:50:50|25928.33
11:50:51|25928.33
11:50:52|25926.96
11:50:53|25926.96
11:50:54|25926.96
11:50:55|25926.96
11:50:56|25928.99
11:50:57|25928.99
11:50:58|25928.99
11:50:59|25928.99
11:51:00|25934.06
11:51:01|25934.08
11:51:02|25934.08
11:51:03|25934.08
11:51:04|25934.08
11:51:05|25934.09
11:51:07|25934.09
11:51:08|25934.09
11:51:08|25934.09
11:51:09|25934.09
11:51:11|25934.09
11:51:11|25934.33
11:51:12|25934.33
11:51:13|25934.33
11:51:15|25934.33
11:51:16|25934.33
11:51:16|25934.33
11:51:18|25937.44
11:51:18|25934.32
11:51:19|25934.32
11:51:20|25934.32
11:51:22|25934.32
11:51:23|25934.32
11:51:24|25934.32
11:51:25|25934.32
11:51:26|25934.32
11:51:27|25934.32
11:51:28|25934.32
11:51:29|25934.32
11:51:30|25934.32
11:51:31|25934.32
11:51:32|25934.32
11:51:33|25934.32
11:51:34|25934.32
11:51:35|25934.32
11:51:36|25934.32
11:51:38|25934.32
11:51:39|25934.32
11:51:39|25932.99
11:51:40|25932.99
11:51:42|25932.99
11:51:43|25932.99
11:51:44|25932.99
11:51:46|25932.99
11:51:46|25929.
11:51:47|25929.
11:51:49|25929.85
11:51:49|25929.85
11:51:50|25936.
11:51:52|25936.
11:51:53|25936.
11:51:53|25936.
11:51:55|25936.
11:51:55|25936.02
11:51:56|25936.02
11:51:57|25936.02
11:51:58|25936.02
11:51:59|25936.02
11:52:01|25931.
11:52:02|25930.44
11:52:03|25930.44
11:52:04|25931.
11:52:04|25933.28
11:52:06|25933.28
11:52:07|25936.04
11:52:08|25936.04
11:52:09|25936.04
11:52:10|25938.
11:52:11|25938.
11:52:12|25937.51
11:52:13|25936.06
11:52:14|25936.06
11:52:15|25936.06
11:52:16|25936.06
11:52:17|25936.06
11:52:18|25929.47
11:52:19|25930.84
11:52:20|25930.84
11:52:21|25928.99
11:52:22|25925.65
11:52:24|25921.65
11:52:24|25921.65
11:52:25|25920.
11:52:27|25923.01
11:52:28|25923.76
11:52:29|25923.76
11:52:30|25923.76
11:52:30|25926.15
11:52:32|25933.7
11:52:33|25934.62
11:52:34|25934.62
11:52:35|25934.62
11:52:36|25934.62
11:52:36|25934.62
11:52:38|25939.34
11:52:39|25936.82
11:52:40|25936.82
11:52:41|25936.82
11:52:42|25936.82
11:52:43|25936.82
11:52:44|25936.82
11:52:45|25936.82
11:52:46|25940.
11:52:47|25940.
11:52:48|25940.
11:52:49|25940.
11:52:50|25940.
11:52:51|25940.
11:52:52|25940.
11:52:53|25940.
11:52:54|25940.
11:52:55|25940.
11:52:56|25940.
11:52:57|25940.
11:52:58|25940.
11:52:59|25940.
11:53:00|25940.
11:53:01|25952.
11:53:02|25952.
11:53:03|25952.
11:53:04|25952.
11:53:05|25952.
11:53:06|25950.66
11:53:07|25950.66
11:53:09|25947.
11:53:09|25947.
11:53:10|25947.
11:53:12|25947.
11:53:12|25947.
11:53:13|25947.
11:53:15|25947.
11:53:16|25947.
11:53:17|25948.1
11:53:17|25958.35
11:53:19|25958.35
11:53:20|25958.49
11:53:21|25960.1
11:53:22|25960.1
11:53:23|25960.06
11:53:24|25960.14
11:53:24|25960.14
11:53:26|25960.14
11:53:27|25960.14
11:53:28|25960.14
11:53:28|25960.14
11:53:30|25960.14
11:53:31|25960.
11:53:32|25960.
11:53:33|25960.
11:53:34|25960.
11:53:35|25960.
11:53:37|25960.
11:53:37|25962.21
11:53:38|25962.21
11:53:39|25966.6
11:53:41|25966.6
11:53:42|25956.97
11:53:43|25956.97
11:53:44|25960.
11:53:44|25960.
11:53:45|25960.
11:53:47|25959.96
11:53:47|25959.96
11:53:48|25958.79
11:53:50|25957.93
11:53:51|25957.93
11:53:52|25957.93
11:53:52|25957.93
11:53:54|25959.47
11:53:55|25959.47
11:53:56|25961.93
11:53:57|25961.93
11:53:57|25962.59
11:53:59|25962.59
11:53:59|25962.59
11:54:00|25962.59
11:54:02|25962.59
11:54:03|25962.59
11:54:04|25962.59
11:54:05|25962.21
11:54:06|25962.21
11:54:07|25962.21
11:54:08|25963.96
11:54:10|25963.93
11:54:11|25963.93
11:54:12|25963.83
11:54:12|25962.62
11:54:14|25962.62
11:54:18|25962.62
11:54:18|25961.44
11:54:19|25961.01
11:54:20|25961.01
11:54:22|25961.01
11:54:23|25961.01
11:54:24|25961.01
11:54:25|25961.01
11:54:25|25961.01
11:54:26|25961.01
11:54:28|25961.01
11:54:29|25961.29
11:54:30|25962.26
11:54:30|25962.26
11:54:32|25963.59
11:54:32|25963.59
11:54:34|25963.59
11:54:35|25963.59
11:54:35|25963.59
11:54:37|25963.59
11:54:38|25963.59
11:54:39|25963.59
11:54:40|25968.07
11:54:41|25968.07
11:54:42|25967.12
11:54:43|25967.01
11:54:44|25961.51
11:54:45|25959.19
11:54:46|25959.19
11:54:47|25960.86
11:54:48|25960.86
11:54:49|25960.86
11:54:50|25960.86
11:54:51|25960.86
11:54:52|25960.86
11:54:53|25960.86
11:54:54|25965.59
11:54:55|25966.26
11:54:56|25966.26
11:54:57|25966.26
11:54:58|25966.26
11:54:59|25966.26
11:55:00|25966.06
11:55:01|25966.26
11:55:03|25966.26
11:55:03|25966.26
11:55:04|25965.98
11:55:05|25963.64
11:55:06|25963.64
11:55:07|25963.64
11:55:08|25963.64
11:55:09|25961.32
11:55:11|25963.08
11:55:12|25963.08
11:55:13|25963.09
11:55:14|25963.09
11:55:15|25963.09
11:55:16|25963.08
11:55:17|25963.08
11:55:18|25963.08
11:55:20|25963.08
11:55:20|25963.07
11:55:21|25963.06
11:55:23|25963.06
11:55:24|25963.
11:55:25|25963.
11:55:26|25961.
11:55:26|25961.
11:55:28|25961.
11:55:29|25961.
11:55:30|25961.
11:55:31|25962.03
11:55:32|25962.03
11:55:33|25962.03
11:55:34|25962.03
11:55:35|25962.03
11:55:36|25962.03
11:55:37|25962.03
11:55:38|25962.03
11:55:39|25962.03
11:55:40|25962.03
11:55:41|25963.17
11:55:42|25963.17
11:55:43|25963.17
11:55:44|25963.17
11:55:45|25959.59
11:55:46|25959.59
11:55:47|25959.59
11:55:48|25959.59
11:55:49|25959.59
11:55:50|25959.59
11:55:51|25951.36
11:55:52|25951.36
11:55:53|25953.68
11:55:54|25951.37
11:55:55|25951.66
11:55:56|25951.44
11:55:57|25951.44
11:55:58|25951.44
11:55:59|25951.44
11:56:00|25951.44
11:56:01|25949.26
11:56:02|25949.26
11:56:03|25949.26
11:56:04|25951.54
11:56:05|25951.54
11:56:06|25950.24
11:56:07|25950.24
11:56:08|25946.8
11:56:09|25946.8
11:56:10|25946.8
11:56:12|25946.79
11:56:12|25946.02
11:56:13|25946.02
11:56:15|25946.02
11:56:16|25946.02
11:56:17|25944.01
11:56:18|25944.
11:56:19|25942.85
11:56:20|25942.85
11:56:21|25942.85
11:56:22|25940.
11:56:22|25940.
11:56:23|25940.
11:56:24|25940.
11:56:26|25940.
11:56:26|25939.98
11:56:27|25939.98
11:56:28|25936.
11:56:30|25936.
11:56:31|25936.
11:56:32|25936.
11:56:33|25936.
11:56:34|25935.69
11:56:35|25935.69
11:56:35|25935.69
11:56:37|25935.69
11:56:39|25935.69
11:56:39|25935.69
11:56:40|25935.72
11:56:41|25935.72
11:56:42|25935.46
11:56:43|25934.01
11:56:44|25934.01
11:56:46|25934.01
11:56:46|25934.01
11:56:47|25934.01
11:56:48|25931.14
11:56:49|25931.14
11:56:50|25931.14
11:56:52|25933.43
11:56:53|25934.
11:56:54|25935.31
11:56:55|25935.31
11:56:55|25935.31
11:56:57|25935.31
11:56:58|25935.31
11:56:59|25935.31
11:56:59|25935.31
11:57:00|25935.31
11:57:02|25936.1
11:57:03|25936.1
11:57:04|25936.1
11:57:04|25936.1
11:57:06|25936.1
11:57:07|25936.1
11:57:08|25936.1
11:57:09|25936.3
11:57:10|25936.66
11:57:11|25936.66
11:57:12|25936.66
11:57:14|25936.16
11:57:14|25933.
11:57:16|25930.
11:57:17|25930.
11:57:18|25930.
11:57:19|25925.9
11:57:20|25925.9
11:57:21|25925.9
11:57:22|25925.9
11:57:22|25925.9
11:57:24|25925.9
11:57:24|25925.9
11:57:26|25925.9
11:57:27|25924.69
11:57:28|25924.69
11:57:29|25924.69
11:57:30|25924.69
11:57:31|25924.82
11:57:31|25924.82
11:57:33|25921.28
11:57:33|25921.28
11:57:35|25920.
11:57:36|25920.
11:57:37|25920.
11:57:38|25925.72
11:57:39|25925.72
11:57:40|25925.72
11:57:41|25925.72
11:57:42|25925.72
11:57:43|25925.72
11:57:43|25925.72
11:57:45|25925.72
11:57:46|25925.72
11:57:47|25925.72
11:57:47|25925.72
11:57:48|25925.72
11:57:50|25925.72
11:57:51|25920.64
11:57:52|25920.64
11:57:53|25920.64
11:57:54|25917.11
11:57:55|25917.11
11:57:56|25915.57
11:57:57|25915.82
11:57:58|25915.82
11:57:59|25915.82
11:58:00|25916.09
11:58:01|25915.13
11:58:02|25915.05
11:58:03|25911.03
11:58:04|25913.77
11:58:05|25910.21
11:58:06|25910.05
11:58:07|25907.14
11:58:08|25905.08
11:58:09|25909.51
11:58:10|25909.51
11:58:11|25923.11
11:58:12|25916.71
11:58:14|25916.71
11:58:15|25925.
11:58:16|25925.
11:58:17|25928.78
11:58:18|25928.78
11:58:20|25928.78
11:58:20|25928.78
11:58:22|25926.35
11:58:23|25928.
11:58:24|25928.26
11:58:25|25925.66
11:58:27|25925.66
11:58:28|25925.66
11:58:28|25930.
11:58:30|25930.
11:58:31|25933.
11:58:32|25929.97
11:58:32|25929.97
11:58:33|25925.
11:58:34|25925.
11:58:36|25925.
11:58:37|25925.
11:58:37|25925.34
11:58:38|25925.34
11:58:39|25928.19
11:58:41|25929.
11:58:41|25929.
11:58:43|25929.
11:58:44|25929.
11:58:45|25929.
11:58:46|25929.
11:58:47|25936.51
11:58:48|25936.51
11:58:49|25939.86
11:58:50|25939.86
11:58:51|25942.59
11:58:52|25943.55
11:58:53|25943.55
11:58:54|25943.55
11:58:55|25943.18
11:58:56|25943.18
11:58:57|25943.18
11:58:58|25940.
11:58:59|25940.
11:59:00|25940.
11:59:01|25940.
11:59:03|25940.
11:59:04|25940.
11:59:05|25932.59
11:59:06|25932.59
11:59:07|25932.59
11:59:08|25932.59
11:59:09|25932.59
11:59:09|25932.59
11:59:10|25932.59
11:59:11|25932.59
11:59:13|25932.59
11:59:15|25932.59
11:59:16|25928.19
11:59:17|25928.19
11:59:18|25928.19
11:59:19|25928.8
11:59:20|25928.8
11:59:21|25928.8
11:59:22|25928.8
11:59:23|25928.8
11:59:25|25928.8
11:59:26|25928.8
11:59:27|25928.8
11:59:28|25928.8
11:59:29|25922.99
11:59:30|25922.99
11:59:31|25922.99
11:59:32|25922.99
11:59:33|25922.99
11:59:34|25922.99
11:59:35|25926.02
11:59:36|25926.02
11:59:37|25926.02
11:59:38|25924.71
11:59:39|25924.71
11:59:40|25924.71
11:59:41|25924.71
11:59:42|25924.71
11:59:43|25924.71
11:59:44|25924.71
11:59:45|25926.
11:59:46|25925.82
11:59:47|25925.82
11:59:48|25925.82
11:59:49|25925.82
11:59:50|25925.82
11:59:51|25925.82
11:59:52|25930.58
11:59:53|25928.95
11:59:54|25928.02
11:59:55|25928.02
11:59:56|25927.74
11:59:57|25927.58
11:59:58|25927.58
11:59:59|25927.58
12:00:00|25927.58
12:00:01|25922.96
12:00:02|25922.98
12:00:03|25916.03
12:00:04|25916.03
12:00:05|25916.03
12:00:06|25916.03
12:00:07|25916.03
12:00:08|25916.03
12:00:09|25923.95
12:00:10|25920.14
12:00:11|25920.14
12:00:12|25920.14
12:00:13|25920.14
12:00:14|25920.14
12:00:16|25918.27
12:00:18|25918.25
12:00:18|25921.45
12:00:19|25918.
12:00:21|25918.99
12:00:21|25918.99
12:00:22|25921.44
12:00:23|25924.79
12:00:24|25925.01
12:00:25|25925.01
12:00:27|25925.15
12:00:28|25925.15
12:00:29|25927.43
12:00:30|25927.43
12:00:31|25929.02
12:00:32|25929.74
12:00:33|25929.74
12:00:34|25929.74
12:00:35|25930.19
12:00:36|25929.94
12:00:37|25926.34
12:00:38|25920.5
12:00:39|25920.5
12:00:40|25920.5
12:00:41|25920.5
12:00:42|25928.58
12:00:44|25928.58
12:00:44|25928.92
12:00:45|25928.92
12:00:46|25929.
12:00:47|25929.
12:00:48|25929.64
12:00:49|25929.47
12:00:50|25929.48
12:00:51|25934.29
12:00:52|25934.29
12:00:53|25934.29
12:00:54|25929.93
12:00:55|25933.14
12:00:56|25933.03
12:00:57|25934.
12:00:58|25934.
12:00:59|25933.44
12:01:00|25930.01
12:01:01|25930.01
12:01:03|25933.
12:01:03|25932.57
12:01:05|25932.57
12:01:05|25927.69
12:01:06|25927.69
12:01:08|25927.69
12:01:08|25916.36
12:01:09|25916.36
12:01:10|25916.36
12:01:11|25919.
12:01:12|25919.
12:01:14|25922.98
12:01:14|25922.98
12:01:16|25922.67
12:01:17|25922.67
12:01:18|25921.49
12:01:19|25921.03
12:01:20|25921.03
12:01:22|25927.62
12:01:22|25925.47
12:01:24|25925.47
12:01:25|25933.02
12:01:26|25933.31
12:01:27|25933.64
12:01:28|25929.94
12:01:29|25929.29
12:01:30|25929.29
12:01:31|25929.21
12:01:32|25923.3
12:01:33|25927.44
12:01:35|25927.44
12:01:35|25927.44
12:01:36|25927.44
12:01:37|25929.1
12:01:39|25932.
12:01:39|25919.84
12:01:40|25915.18
12:01:41|25922.54
12:01:43|25921.58
12:01:44|25921.16
12:01:45|25920.99
12:01:45|25920.98
12:01:47|25920.98
12:01:48|25920.98
12:01:49|25920.98
12:01:50|25920.36
12:01:51|25919.72
12:01:52|25919.01
12:01:53|25919.01
12:01:54|25919.01
12:01:54|25919.01
12:01:56|25919.01
12:01:57|25921.
12:01:58|25921.
12:01:59|25913.12
12:02:00|25913.12
12:02:01|25913.12
12:02:02|25918.99
12:02:03|25918.99
12:02:04|25918.99
12:02:04|25918.99
12:02:06|25915.63
12:02:07|25915.63
12:02:08|25915.63
12:02:09|25915.63
12:02:10|25915.63
12:02:10|25915.63
12:02:12|25915.63
12:02:12|25910.05
12:02:14|25908.94
12:02:15|25908.94
12:02:16|25908.94
12:02:17|25908.88
12:02:18|25908.15
12:02:19|25908.15
12:02:20|25909.54
12:02:21|25909.54
12:02:22|25909.54
12:02:23|25912.82
12:02:25|25912.82
12:02:25|25912.82
12:02:26|25912.82
12:02:27|25912.82
12:02:28|25908.01
12:02:30|25909.45
12:02:30|25908.86
12:02:31|25908.35
12:02:32|25908.35
12:02:33|25905.39
12:02:35|25904.99
12:02:36|25904.99
12:02:37|25905.06
12:02:37|25905.
12:02:38|25905.
12:02:40|25905.
12:02:40|25905.06
12:02:41|25907.96
12:02:43|25908.
12:02:43|25908.
12:02:45|25908.
12:02:45|25910.
12:02:46|25910.04
12:02:47|25916.66
12:02:49|25916.66
12:02:50|25916.66
12:02:50|25917.94
12:02:52|25917.94
12:02:52|25917.94
12:02:53|25916.73
12:02:54|25913.82
12:02:55|25913.
12:02:57|25911.01
12:02:57|25911.
12:02:58|25909.
12:02:59|25910.51
12:03:01|25910.51
12:03:01|25910.51
12:03:02|25910.51
12:03:03|25910.51
12:03:04|25910.51
12:03:05|25905.12
12:03:06|25909.49
12:03:07|25912.32
12:03:09|25916.56
12:03:10|25919.11
12:03:10|25920.79
12:03:12|25929.25
12:03:12|25929.25
12:03:14|25929.25
12:03:15|25930.04
12:03:15|25930.04
12:03:16|25930.04
12:03:18|25930.06
12:03:19|25936.88
12:03:21|25936.88
12:03:22|25936.88
12:03:23|25936.88
12:03:24|25936.88
12:03:25|25932.23
12:03:25|25932.23
12:03:27|25938.19
12:03:28|25935.63
12:03:29|25935.63
12:03:30|25937.
12:03:30|25935.
12:03:32|25935.
12:03:33|25933.15
12:03:34|25933.15
12:03:35|25933.15
12:03:36|25933.15
12:03:36|25933.15
12:03:38|25933.15
12:03:39|25933.15
12:03:39|25933.15
12:03:41|25933.15
12:03:42|25933.15
12:03:43|25933.15
12:03:44|25940.6
12:03:45|25940.6
12:03:46|25940.6
12:03:47|25940.6
12:03:48|25940.6
12:03:49|25940.6
12:03:49|25940.6
12:03:51|25939.67
12:03:51|25943.84
12:03:53|25949.2
12:03:54|25944.51
12:03:55|25944.51
12:03:56|25944.74
12:03:57|25945.28
12:03:58|25945.28
12:03:59|25948.37
12:04:00|25946.2
12:04:01|25946.2
12:04:02|25939.05
12:04:03|25939.05
12:04:04|25939.05
12:04:05|25939.05
12:04:06|25939.05
12:04:06|25939.05
12:04:08|25939.05
12:04:08|25938.22
12:04:10|25938.22
12:04:10|25938.22
12:04:12|25938.22
12:04:13|25933.4
12:04:13|25928.79
12:04:15|25924.27
12:04:16|25924.27
12:04:17|25924.27
12:04:17|25924.27
12:04:19|25924.27
12:04:20|25924.9
12:04:21|25927.11
12:04:22|25927.11
12:04:23|25927.11
12:04:25|25927.11
12:04:25|25924.82
12:04:26|25924.82
12:04:28|25923.48
12:04:29|25922.95
12:04:30|25922.04
12:04:31|25916.
12:04:32|25916.
12:04:33|25916.
12:04:34|25917.25
12:04:35|25917.25
12:04:37|25919.67
12:04:38|25914.
12:04:39|25914.
12:04:40|25914.
12:04:40|25914.
12:04:42|25914.
12:04:42|25914.
12:04:43|25910.01
12:04:45|25912.97
12:04:46|25914.91
12:04:46|25914.91
12:04:48|25917.3
12:04:48|25917.3
12:04:49|25917.3
12:04:50|25917.3
12:04:51|25917.3
12:04:52|25917.3
12:04:53|25917.3
12:04:54|25917.88
12:04:56|25917.88
12:04:56|25917.88
12:04:57|25917.88
12:04:59|25917.88
12:05:00|25917.88
12:05:00|25917.67
12:05:01|25914.01
12:05:02|25914.01
12:05:03|25915.9
12:05:04|25915.9
12:05:05|25915.9
12:05:07|25914.02
12:05:08|25916.28
12:05:09|25916.28
12:05:10|25916.4
12:05:11|25916.4
12:05:12|25922.25
12:05:13|25922.25
12:05:14|25927.58
12:05:15|25927.58
12:05:16|25931.01
12:05:17|25931.1
12:05:19|25935.86
12:05:19|25938.66
12:05:21|25938.66
12:05:22|25938.66
12:05:22|25932.
12:05:23|25932.
12:05:24|25925.03
12:05:26|25925.03
12:05:27|25925.03
12:05:28|25925.03
12:05:29|25925.03
12:05:30|25925.03
12:05:31|25931.87
12:05:32|25935.25
12:05:33|25934.
12:05:34|25933.78
12:05:35|25931.03
12:05:35|25927.27
12:05:37|25922.
12:05:38|25922.
12:05:38|25918.
12:05:39|25918.
12:05:41|25918.
12:05:42|25918.
12:05:43|25915.73
12:05:44|25915.73
12:05:45|25910.
12:05:46|25910.99
12:05:47|25910.99
12:05:48|25911.
12:05:49|25911.
12:05:50|25910.03
12:05:51|25910.03
12:05:52|25914.99
12:05:52|25915.
12:05:54|25914.21
12:05:55|25915.95
12:05:56|25916.58
12:05:57|25916.58
12:05:58|25916.58
12:05:59|25916.58
12:06:00|25910.
12:06:01|25910.
12:06:03|25910.03
12:06:03|25910.03
12:06:04|25916.58
12:06:05|25912.32
12:06:06|25910.
12:06:07|25910.
12:06:08|25903.76
12:06:09|25906.89
12:06:10|25913.06
12:06:11|25913.12
12:06:12|25913.12
12:06:13|25918.44
12:06:14|25918.44
12:06:15|25921.86
12:06:16|25926.1
12:06:17|25926.1
12:06:18|25926.1
12:06:19|25926.1
12:06:21|25931.87
12:06:22|25941.1
12:06:23|25941.1
12:06:24|25941.1
12:06:25|25941.1
12:06:26|25941.1
12:06:28|25941.1
12:06:29|25951.63
12:06:30|25951.63
12:06:31|25953.89
12:06:31|25955.5
12:06:32|25951.41
12:06:33|25955.5
12:06:35|25956.38
12:06:36|25959.68
12:06:37|25959.68
12:06:37|25959.68
12:06:38|25959.68
12:06:40|25959.99
12:06:40|25959.99
12:06:42|25960.
12:06:42|25960.
12:06:44|25960.
12:06:45|25962.52
12:06:46|25961.
12:06:46|25961.
12:06:47|25962.05
12:06:48|25962.05
12:06:50|25962.05
12:06:50|25962.05
12:06:53|25962.05
12:06:53|25957.
12:06:54|25957.08
12:06:55|25957.46
12:06:56|25958.29
12:06:57|25959.9
12:06:58|25959.89
12:07:00|25959.91
12:07:01|25957.33
12:07:02|25957.
12:07:03|25957.
12:07:04|25957.
12:07:05|25954.63
12:07:06|25958.72
12:07:07|25958.72
12:07:08|25959.8
12:07:09|25959.8
12:07:10|25959.8
12:07:11|25956.29
12:07:12|25956.29
12:07:13|25956.29
12:07:13|25956.29
12:07:15|25956.29
12:07:15|25956.29
12:07:17|25951.59
12:07:18|25951.59
12:07:19|25951.59
12:07:20|25957.55
12:07:21|25957.78
12:07:22|25957.78
12:07:24|25957.78
12:07:25|25950.44
12:07:26|25948.6
12:07:27|25948.6
12:07:28|25948.6
12:07:29|25948.6
12:07:30|25948.6
12:07:31|25948.6
12:07:32|25948.6
12:07:33|25938.75
12:07:34|25938.75
12:07:36|25941.67
12:07:37|25944.57
12:07:38|25942.16
12:07:38|25942.16
12:07:40|25942.16
12:07:40|25942.16
12:07:41|25942.16
12:07:42|25947.6
12:07:43|25947.6
12:07:45|25947.6
12:07:45|25947.6
12:07:47|25947.6
12:07:48|25947.6
12:07:49|25947.6
12:07:50|25944.15
12:07:51|25945.67
12:07:52|25945.67
12:07:53|25944.
12:07:54|25944.
12:07:55|25942.5
12:07:56|25944.36
12:07:57|25944.36
12:07:58|25944.36
12:07:59|25944.36
12:08:00|25947.21
12:08:02|25946.47
12:08:02|25946.47
12:08:03|25946.47
12:08:05|25946.47
12:08:06|25941.3
12:08:07|25932.5
12:08:07|25936.72
12:08:09|25936.72
12:08:09|25936.99
12:08:11|25937.86
12:08:12|25937.86
12:08:13|25936.8
12:08:13|25936.22
12:08:15|25936.22
12:08:16|25934.2
12:08:16|25930.56
12:08:18|25927.51
12:08:19|25927.51
12:08:20|25927.51
12:08:21|25927.51
12:08:22|25927.51
12:08:24|25929.48
12:08:25|25935.91
12:08:26|25941.64
12:08:27|25941.48
12:08:27|25941.48
12:08:29|25941.48
12:08:30|25943.97
12:08:30|25950.27
12:08:31|25950.27
12:08:33|25950.
12:08:34|25946.28
12:08:34|25946.28
12:08:36|25944.86
12:08:37|25944.86
12:08:37|25944.86
12:08:39|25944.86
12:08:39|25944.86
12:08:41|25948.75
12:08:41|25945.89
12:08:42|25945.89
12:08:43|25945.89
12:08:44|25944.01
12:08:46|25944.01
12:08:46|25944.01
12:08:47|25944.01
12:08:48|25944.01
12:08:50|25928.04
12:08:51|25928.04
12:08:52|25928.04
12:08:52|25928.83
12:08:54|25924.73
12:08:55|25924.74
12:08:56|25924.74
12:08:56|25928.63
12:08:57|25926.39
12:08:58|25925.65
12:09:00|25924.11
12:09:01|25918.6
12:09:02|25918.6
12:09:03|25918.6
12:09:04|25918.69
12:09:05|25918.69
12:09:06|25917.96
12:09:06|25917.94
12:09:08|25917.8
12:09:09|25917.8
12:09:10|25917.8
12:09:10|25917.8
12:09:12|25921.11
12:09:13|25921.11
12:09:14|25921.04
12:09:14|25919.59
12:09:15|25919.59
12:09:16|25919.59
12:09:18|25919.59
12:09:19|25919.59
12:09:20|25919.59
12:09:20|25919.59
12:09:22|25917.
12:09:22|25917.
12:09:24|25910.56
12:09:26|25910.56
12:09:27|25910.56
12:09:28|25910.56
12:09:29|25910.56
12:09:30|25910.56
12:09:31|25910.56
12:09:32|25910.56
12:09:33|25916.
12:09:34|25918.86
12:09:35|25918.86
12:09:36|25916.4
12:09:37|25916.94
12:09:38|25916.94
12:09:39|25915.54
12:09:40|25915.54
12:09:41|25915.55
12:09:42|25916.98
12:09:43|25916.23
12:09:44|25916.23
12:09:45|25915.45
12:09:46|25915.45
12:09:47|25913.66
12:09:49|25913.76
12:09:49|25913.66
12:09:50|25911.95
12:09:51|25911.95
12:09:53|25911.95
12:09:54|25911.1
12:09:55|25911.1
12:09:57|25911.1
12:09:57|25911.31
12:09:59|25911.31
12:10:00|25911.31
12:10:00|25911.31
12:10:02|25911.31
12:10:02|25911.31
12:10:04|25911.31
12:10:04|25911.31
12:10:05|25908.85
12:10:06|25908.84
12:10:07|25908.83
12:10:08|25908.9
12:10:09|25909.34
12:10:10|25909.78
12:10:11|25909.78
12:10:12|25909.78
12:10:14|25909.78
12:10:14|25909.78
12:10:16|25909.78
12:10:16|25910.28
12:10:18|25910.28
12:10:19|25912.65
12:10:20|25918.2
12:10:20|25918.
12:10:21|25914.63
12:10:23|25914.63
12:10:24|25914.63
12:10:25|25914.63
12:10:26|25917.13
12:10:28|25910.66
12:10:29|25910.66
12:10:30|25908.89
12:10:31|25905.67
12:10:32|25912.
12:10:33|25912.
12:10:34|25913.28
12:10:35|25912.13
12:10:36|25912.13
12:10:37|25910.05
12:10:39|25908.
12:10:39|25908.
12:10:40|25908.
12:10:41|25908.
12:10:42|25908.
12:10:44|25906.
12:10:45|25900.69
12:10:46|25900.69
12:10:47|25901.
12:10:48|25900.99
12:10:48|25903.01
12:10:50|25903.81
12:10:50|25906.21
12:10:52|25909.47
12:10:52|25909.47
12:10:53|25906.79
12:10:55|25906.79
12:10:56|25906.79
12:10:57|25906.79
12:10:58|25906.79
12:10:58|25906.79
12:10:59|25906.79
12:11:01|25903.72
12:11:01|25903.72
12:11:03|25902.01
12:11:04|25902.01
12:11:05|25902.01
12:11:06|25902.01
12:11:07|25902.01
12:11:08|25902.01
12:11:09|25901.13
12:11:09|25901.
12:11:10|25901.
12:11:12|25901.
12:11:13|25901.
12:11:14|25901.
12:11:14|25901.22
12:11:16|25903.27
12:11:17|25903.27
12:11:18|25901.71
12:11:19|25901.71
12:11:20|25901.71
12:11:21|25901.
12:11:22|25901.
12:11:23|25900.1
12:11:24|25900.1
12:11:25|25900.1
12:11:26|25900.
12:11:28|25898.53
12:11:30|25891.48
12:11:30|25891.45
12:11:31|25896.63
12:11:32|25896.63
12:11:33|25903.
12:11:34|25903.73
12:11:35|25891.4
12:11:36|25891.4
12:11:37|25884.78
12:11:39|25880.88
12:11:40|25880.88
12:11:41|25880.88
12:11:41|25884.12
12:11:42|25894.99
12:11:44|25899.84
12:11:45|25899.94
12:11:46|25899.96
12:11:47|25899.96
12:11:48|25899.96
12:11:49|25900.83
12:11:50|25905.38
12:11:51|25905.37
12:11:52|25905.37
12:11:53|25905.37
12:11:54|25906.12
12:11:55|25906.24
12:11:56|25906.24
12:11:57|25910.
12:11:58|25910.
12:11:59|25910.
12:12:01|25911.
12:12:02|25911.
12:12:03|25911.
12:12:04|25921.
12:12:05|25921.
12:12:06|25921.
12:12:07|25921.
12:12:08|25921.01
12:12:09|25921.
12:12:10|25921.
12:12:11|25914.9
12:12:12|25922.56
12:12:13|25922.56
12:12:14|25922.42
12:12:15|25919.91
12:12:16|25919.91
12:12:17|25919.4
12:12:18|25919.94
12:12:19|25919.94
12:12:20|25934.61
12:12:21|25934.61
12:12:22|25934.61
12:12:23|25934.61
12:12:24|25934.61
12:12:25|25934.61
12:12:26|25934.61
12:12:28|25932.29
12:12:28|25924.74
12:12:29|25929.31
12:12:31|25924.56
12:12:31|25924.56
12:12:33|25924.56
12:12:33|25927.23
12:12:35|25927.23
12:12:36|25933.21
12:12:37|25933.21
12:12:38|25933.21
12:12:38|25920.19
12:12:40|25928.32
12:12:40|25923.7
12:12:42|25923.7
12:12:42|25923.29
12:12:44|25923.29
12:12:45|25923.29
12:12:45|25923.29
12:12:47|25926.14
12:12:48|25926.14
12:12:49|25926.14
12:12:49|25926.14
12:12:50|25926.08
12:12:52|25924.89
12:12:53|25924.89
12:12:53|25924.89
12:12:54|25921.
12:12:56|25919.01
12:12:56|25919.01
12:12:58|25919.01
12:12:58|25919.01
12:13:00|25919.01
12:13:01|25919.01
12:13:02|25919.01
12:13:03|25915.
12:13:04|25915.
12:13:05|25911.23
12:13:06|25911.23
12:13:07|25911.23
12:13:08|25911.23
12:13:08|25904.21
12:13:10|25904.21
12:13:11|25904.21
12:13:12|25904.21
12:13:13|25899.
12:13:14|25899.
12:13:15|25899.
12:13:15|25901.7
12:13:16|25901.7
12:13:18|25901.7
12:13:19|25903.71
12:13:20|25901.01
12:13:21|25902.
12:13:22|25902.
12:13:23|25902.
12:13:23|25901.99
12:13:25|25901.99
12:13:26|25901.99
12:13:26|25899.94
12:13:27|25899.94
12:13:29|25899.94
12:13:30|25899.94
12:13:31|25899.94
12:13:32|25899.94
12:13:33|25899.94
12:13:34|25899.94
12:13:35|25899.94
12:13:37|25897.
12:13:37|25897.
12:13:38|25897.
12:13:40|25897.
12:13:41|25897.
12:13:42|25897.
12:13:43|25897.
12:13:43|25897.
12:13:45|25897.
12:13:45|25897.
12:13:47|25898.92
12:13:48|25898.92
12:13:49|25899.
12:13:49|25900.86
12:13:51|25900.86
12:13:52|25900.86
12:13:53|25900.86
12:13:53|25900.86
12:13:55|25900.86
12:13:56|25900.74
12:13:57|25900.74
12:13:58|25901.01
12:13:59|25901.01
12:14:00|25901.01
12:14:01|25907.2
12:14:02|25897.03
12:14:03|25897.03
12:14:04|25897.02
12:14:05|25897.02
12:14:05|25888.12
12:14:07|25879.62
12:14:08|25878.14
12:14:09|25875.15
12:14:10|25875.15
12:14:11|25876.79
12:14:12|25877.76
12:14:12|25884.88
12:14:13|25884.88
12:14:15|25885.54
12:14:16|25877.62
12:14:17|25877.62
12:14:18|25877.62
12:14:19|25887.99
12:14:20|25887.99
12:14:20|25887.99
12:14:21|25887.99
12:14:23|25897.
12:14:24|25880.4
12:14:25|25880.4
12:14:26|25880.4
12:14:27|25868.
12:14:28|25868.
12:14:29|25876.08
12:14:31|25876.08
12:14:31|25871.78
12:14:32|25871.78
12:14:34|25887.28
12:14:35|25894.08
12:14:36|25897.85
12:14:37|25897.85
12:14:38|25897.85
12:14:39|25897.85
12:14:40|25897.85
12:14:41|25897.85
12:14:42|25897.85
12:14:43|25897.85
12:14:44|25884.14
12:14:46|25884.14
12:14:46|25885.14
12:14:47|25884.
12:14:48|25881.96
12:14:49|25879.01
12:14:50|25879.01
12:14:51|25879.6
12:14:52|25880.77
12:14:53|25870.05
12:14:54|25879.
12:14:55|25877.
12:14:56|25874.
12:14:57|25877.75
12:14:58|25879.49
12:14:59|25885.55
12:15:00|25891.94
12:15:01|25885.
12:15:03|25886.84
12:15:03|25883.71
12:15:04|25879.5
12:15:05|25881.12
12:15:06|25881.62
12:15:07|25889.79
12:15:09|25889.79
12:15:09|25872.82
12:15:10|25869.
12:15:12|25871.45
12:15:13|25869.74
12:15:14|25869.74
12:15:14|25874.21
12:15:16|25887.
12:15:16|25892.62
12:15:18|25886.7
12:15:19|25895.58
12:15:19|25895.36
12:15:21|25895.36
12:15:21|25896.02
12:15:22|25896.02
12:15:24|25897.12
12:15:24|25902.26
12:15:26|25902.26
12:15:26|25902.26
12:15:27|25904.38
12:15:29|25907.99
12:15:30|25906.08
12:15:31|25906.08
12:15:33|25907.99
12:15:33|25907.99
12:15:34|25907.9
12:15:36|25907.69
12:15:36|25908.04
12:15:38|25912.21
12:15:39|25911.7
12:15:39|25910.23
12:15:41|25913.43
12:15:42|25903.56
12:15:43|25917.35
12:15:44|25917.79
12:15:45|25917.79
12:15:46|25917.79
12:15:47|25917.79
12:15:48|25915.73
12:15:49|25918.07
12:15:50|25918.07
12:15:51|25919.66
12:15:52|25913.76
12:15:53|25913.76
12:15:54|25908.
12:15:55|25903.02
12:15:56|25895.
12:15:57|25896.49
12:15:58|25896.49
12:15:59|25896.45
12:16:00|25896.45
12:16:02|25899.
12:16:02|25899.
12:16:03|25898.86
12:16:04|25890.
12:16:05|25887.
12:16:06|25887.93
12:16:08|25887.04
12:16:08|25887.04
12:16:09|25887.04
12:16:10|25887.04
12:16:11|25884.71
12:16:12|25884.71
12:16:13|25884.71
12:16:14|25884.71
12:16:15|25884.71
12:16:16|25887.91
12:16:17|25887.91
12:16:18|25891.08
12:16:20|25891.08
12:16:20|25891.08
12:16:22|25891.08
12:16:22|25891.08
12:16:23|25891.08
12:16:24|25896.04
12:16:26|25896.04
12:16:26|25896.04
12:16:27|25907.
12:16:28|25907.
12:16:29|25907.
12:16:32|25907.
12:16:32|25907.
12:16:33|25907.
12:16:34|25907.
12:16:36|25920.5
12:16:37|25920.5
12:16:38|25920.01
12:16:38|25920.43
12:16:40|25920.99
12:16:41|25921.17
12:16:42|25922.78
12:16:43|25922.78
12:16:44|25923.09
12:16:45|25923.09
12:16:46|25922.84
12:16:47|25922.84
12:16:48|25916.94
12:16:49|25914.66
12:16:50|25914.66
12:16:51|25916.87
12:16:52|25923.28
12:16:53|25923.28
12:16:54|25921.
12:16:55|25921.
12:16:56|25921.12
12:16:57|25913.6
12:16:58|25910.82
12:16:59|25905.99
12:17:00|25905.99
12:17:01|25905.99
12:17:02|25905.99
12:17:03|25905.99
12:17:04|25905.99
12:17:06|25905.99
12:17:06|25905.99
12:17:08|25905.99
12:17:08|25905.99
12:17:10|25905.99
12:17:10|25905.99
12:17:12|25905.99
12:17:13|25905.99
12:17:13|25905.99
12:17:15|25911.09
12:17:16|25911.09
12:17:16|25911.09
12:17:17|25911.09
12:17:18|25911.09
12:17:19|25911.09
12:17:20|25911.09
12:17:22|25911.09
12:17:23|25911.09
12:17:24|25911.09
12:17:24|25901.75
12:17:25|25901.74
12:17:26|25901.74
12:17:28|25896.
12:17:29|25899.67
12:17:29|25899.67
12:17:30|25909.02
12:17:33|25905.
12:17:34|25905.
12:17:35|25905.
12:17:37|25914.66
12:17:38|25909.
12:17:39|25909.
12:17:40|25909.
12:17:42|25909.
12:17:42|25909.
12:17:43|25909.
12:17:45|25914.
12:17:45|25914.
12:17:46|25914.04
12:17:47|25913.99
12:17:48|25910.58
12:17:49|25910.58
12:17:50|25910.58
12:17:51|25911.94
12:17:52|25911.94
12:17:53|25911.94
12:17:54|25911.94
12:17:56|25911.94
12:17:56|25918.34
12:17:57|25918.34
12:17:58|25918.35
12:17:59|25918.35
12:18:01|25918.35
12:18:01|25918.35
12:18:02|25919.94
12:18:03|25909.26
12:18:04|25909.26
12:18:05|25909.26
12:18:06|25909.26
12:18:07|25909.26
12:18:08|25913.02
12:18:09|25913.63
12:18:10|25913.63
12:18:11|25919.
12:18:12|25919.
12:18:13|25917.
12:18:14|25917.
12:18:15|25914.98
12:18:16|25914.98
12:18:18|25914.98
12:18:19|25914.98
12:18:20|25919.
12:18:21|25916.71
12:18:22|25916.71
12:18:23|25916.71
12:18:24|25916.71
12:18:25|25916.71
12:18:26|25916.71
12:18:27|25916.71
12:18:28|25916.71
12:18:29|25916.71
12:18:30|25916.71
12:18:31|25916.71
12:18:32|25916.71
12:18:34|25916.71
12:18:34|25916.71
12:18:35|25916.71
12:18:37|25908.7
12:18:38|25909.
12:18:38|25909.
12:18:40|25906.
12:18:41|25906.
12:18:42|25906.
12:18:43|25906.
12:18:44|25906.
12:18:45|25906.
12:18:47|25906.
12:18:47|25906.
12:18:48|25906.
12:18:49|25906.
12:18:50|25908.86
12:18:51|25913.48
12:18:52|25913.48
12:18:53|25913.48
12:18:54|25913.48
12:18:55|25913.48
12:18:56|25913.48
12:18:57|25913.48
12:18:58|25913.48
12:18:59|25913.48
12:19:00|25913.48
12:19:01|25913.48
12:19:02|25913.48
12:19:03|25913.48
12:19:04|25913.48
12:19:05|25913.48
12:19:07|25913.48
12:19:07|25913.48
12:19:08|25915.18
12:19:09|25907.99
12:19:10|25907.99
12:19:11|25907.99
12:19:12|25907.99
12:19:13|25907.99
12:19:14|25914.94
12:19:15|25914.94
12:19:16|25914.94
12:19:18|25914.94
12:19:18|25914.94
12:19:19|25914.94
12:19:20|25914.94
12:19:21|25914.94
12:19:22|25914.94
12:19:23|25914.94
12:19:24|25914.94
12:19:25|25914.94
12:19:26|25915.45
12:19:27|25915.45
12:19:29|25914.54
12:19:29|25914.54
12:19:30|25918.68
12:19:31|25918.68
12:19:32|25918.68
12:19:34|25918.63
12:19:35|25918.63
12:19:36|25918.63
12:19:37|25918.63
12:19:38|25918.63
12:19:39|25915.25
12:19:40|25915.25
12:19:41|25923.47
12:19:42|25925.1
12:19:42|25925.1
12:19:44|25927.04
12:19:45|25927.04
12:19:46|25927.04
12:19:47|25927.04
12:19:48|25929.15
12:19:49|25929.15
12:19:50|25929.15
12:19:50|25929.16
12:19:52|25929.16
12:19:52|25934.99
12:19:53|25934.99
12:19:55|25935.
12:19:56|25934.
12:19:57|25929.82
12:19:58|25929.82
12:19:59|25929.82
12:20:00|25942.72
12:20:01|25942.72
12:20:02|25942.72
12:20:03|25942.72
12:20:04|25938.36
12:20:05|25938.36
12:20:06|25934.9
12:20:07|25934.9
12:20:08|25934.9
12:20:08|25934.9
12:20:10|25934.9
12:20:11|25938.92
12:20:11|25938.92
12:20:13|25938.92
12:20:14|25938.92
12:20:15|25938.92
12:20:16|25947.
12:20:17|25947.31
12:20:18|25945.68
12:20:19|25945.68
12:20:20|25945.68
12:20:20|25945.68
12:20:21|25945.68
12:20:23|25945.68
12:20:23|25950.
12:20:25|25952.13
12:20:26|25952.13
12:20:26|25947.92
12:20:27|25945.89
12:20:29|25945.89
12:20:30|25945.89
12:20:31|25945.89
12:20:32|25945.89
12:20:33|25945.89
12:20:34|25936.79
12:20:36|25932.3
12:20:37|25923.22
12:20:38|25931.78
12:20:39|25929.11
12:20:40|25929.11
12:20:41|25929.11
12:20:42|25929.11
12:20:43|25929.11
12:20:44|25929.11
12:20:45|25929.11
12:20:47|25930.99
12:20:47|25930.99
12:20:48|25930.99
12:20:49|25930.99
12:20:50|25930.99
12:20:51|25930.99
12:20:52|25930.99
12:20:53|25930.99
12:20:54|25930.99
12:20:55|25930.99
12:20:56|25927.2
12:20:58|25927.2
12:20:58|25929.95
12:20:59|25930.51
12:21:00|25930.51
12:21:01|25924.93
12:21:03|25924.93
12:21:04|25924.93
12:21:05|25920.
12:21:05|25920.
12:21:07|25920.
12:21:08|25920.
12:21:09|25926.94
12:21:10|25926.94
12:21:11|25925.92
12:21:12|25925.73
12:21:13|25925.73
12:21:14|25925.73
12:21:15|25925.73
12:21:16|25925.73
12:21:17|25925.73
12:21:18|25923.
12:21:19|25923.
12:21:20|25923.
12:21:21|25921.32
12:21:22|25921.32
12:21:23|25921.32
12:21:24|25925.11
12:21:24|25925.61
12:21:26|25925.61
12:21:27|25925.61
12:21:28|25925.61
12:21:29|25925.39
12:21:30|25925.39
12:21:31|25925.39
12:21:32|25928.
12:21:33|25928.
12:21:34|25922.91
12:21:36|25922.91
12:21:36|25922.91
12:21:38|25922.91
12:21:39|25922.91
12:21:40|25922.91
12:21:41|25922.91
12:21:42|25925.41
12:21:43|25925.41
12:21:44|25925.41
12:21:45|25925.41
12:21:46|25925.41
12:21:47|25925.41
12:21:49|25927.48
12:21:49|25934.
12:21:50|25934.
12:21:51|25934.
12:21:52|25934.25
12:21:53|25924.1
12:21:54|25924.1
12:21:55|25924.1
12:21:57|25924.72
12:21:58|25924.72
12:21:59|25921.31
12:22:00|25921.31
12:22:01|25922.63
12:22:01|25922.63
12:22:03|25921.98
12:22:04|25913.31
12:22:05|25913.31
12:22:06|25913.31
12:22:07|25913.31
12:22:08|25913.31
12:22:09|25910.99
12:22:10|25910.99
12:22:12|25906.58
12:22:13|25906.17
12:22:14|25906.17
12:22:15|25906.17
12:22:16|25906.17
12:22:17|25908.92
12:22:17|25908.92
12:22:18|25908.67
12:22:20|25908.46
12:22:21|25908.46
12:22:21|25908.46
12:22:23|25908.46
12:22:24|25908.46
12:22:25|25908.46
12:22:25|25908.18
12:22:26|25908.49
12:22:27|25908.49
12:22:28|25916.41
12:22:29|25919.67
12:22:30|25919.67
12:22:32|25919.67
12:22:32|25919.67
12:22:33|25919.67
12:22:34|25919.55
12:22:36|25914.94
12:22:37|25910.08
12:22:38|25914.04
12:22:39|25914.44
12:22:40|25914.44
12:22:41|25914.44
12:22:42|25914.44
12:22:43|25914.44
12:22:44|25914.44
12:22:45|25914.44
12:22:46|25914.44
12:22:47|25914.44
12:22:49|25914.44
12:22:50|25916.7
12:22:50|25916.7
12:22:51|25916.7
12:22:53|25916.7
12:22:54|25916.7
12:22:55|25916.7
12:22:56|25916.7
12:22:57|25916.99
12:22:57|25916.99
12:22:59|25916.99
12:23:00|25916.99
12:23:01|25916.99
12:23:02|25916.99
12:23:03|25916.99
12:23:04|25916.99
12:23:05|25916.22
12:23:06|25916.14
12:23:07|25916.14
12:23:08|25916.16
12:23:09|25916.16
12:23:10|25916.32
12:23:10|25916.32
12:23:12|25919.34
12:23:12|25919.34
12:23:13|25919.46
12:23:15|25920.
12:23:16|25920.19
12:23:17|25926.85
12:23:18|25926.85
12:23:19|25926.85
12:23:20|25926.85
12:23:21|25926.85
12:23:22|25926.85
12:23:23|25926.85
12:23:24|25927.04
12:23:25|25927.04
12:23:26|25927.04
12:23:27|25931.1
12:23:28|25931.1
12:23:29|25931.1
12:23:30|25931.1
12:23:31|25931.1
12:23:32|25931.1
12:23:33|25931.1
12:23:34|25925.99
12:23:35|25925.99
12:23:36|25925.99
12:23:38|25925.99
12:23:39|25923.06
12:23:40|25923.06
12:23:42|25923.06
12:23:43|25922.9
12:23:44|25922.9
12:23:44|25922.9
12:23:45|25922.9
12:23:47|25923.99
12:23:48|25923.99
12:23:49|25923.99
12:23:50|25923.99
12:23:51|25923.99
12:23:52|25923.99
12:23:52|25923.99
12:23:54|25923.99
12:23:55|25923.99
12:23:56|25923.99
12:23:57|25923.99
12:23:58|25923.99
12:23:59|25923.99
12:24:00|25923.99
12:24:00|25923.99
12:24:02|25923.99
12:24:03|25921.99
12:24:04|25921.99
12:24:05|25921.99
12:24:06|25921.99
12:24:07|25921.99
12:24:08|25921.99
12:24:09|25921.83
12:24:10|25921.83
12:24:12|25921.83
12:24:13|25921.83
12:24:13|25921.83
12:24:15|25919.
12:24:16|25919.
12:24:17|25919.
12:24:18|25919.
12:24:19|25919.
12:24:20|25919.
12:24:21|25919.
12:24:22|25919.
12:24:23|25918.99
12:24:23|25918.99
12:24:26|25918.99
12:24:26|25920.89
12:24:27|25920.89
12:24:28|25920.89
12:24:29|25920.89
12:24:30|25920.89
12:24:31|25925.
12:24:32|25925.
12:24:33|25927.
12:24:34|25927.
12:24:35|25927.
12:24:36|25927.
12:24:37|25927.
12:24:39|25927.
12:24:40|25927.
12:24:41|25923.37
12:24:42|25923.37
12:24:43|25925.
12:24:44|25925.61
12:24:45|25925.61
12:24:46|25925.61
12:24:47|25925.61
12:24:48|25925.61
12:24:49|25922.9
12:24:50|25922.9
12:24:51|25922.9
12:24:52|25926.11
12:24:53|25926.11
12:24:54|25926.11
12:24:55|25923.96
12:24:57|25923.96
12:24:58|25923.96
12:24:59|25920.03
12:25:00|25920.03
12:25:01|25920.03
12:25:03|25920.03
12:25:04|25922.58
12:25:05|25922.58
12:25:06|25920.2
12:25:07|25920.2
12:25:08|25925.69
12:25:09|25925.69
12:25:10|25925.69
12:25:11|25925.69
12:25:13|25927.
12:25:13|25923.02
12:25:14|25923.02
12:25:16|25919.
12:25:17|25919.
12:25:18|25919.
12:25:19|25919.
12:25:20|25919.
12:25:21|25919.
12:25:22|25917.3
12:25:22|25917.3
12:25:24|25917.3
12:25:25|25917.16
12:25:26|25918.09
12:25:27|25918.09
12:25:28|25918.09
12:25:29|25918.09
12:25:30|25918.09
12:25:31|25918.13
12:25:32|25918.13
12:25:33|25915.56
12:25:34|25915.56
12:25:35|25913.71
12:25:36|25913.71
12:25:37|25913.71
12:25:38|25913.71
12:25:39|25913.71
12:25:41|25913.71
12:25:42|25913.71
12:25:43|25913.71
12:25:44|25913.71
12:25:45|25913.71
12:25:46|25908.53
12:25:47|25908.53
12:25:48|25908.53
12:25:49|25900.68
12:25:50|25903.8
12:25:51|25903.8
12:25:52|25903.8
12:25:53|25903.8
12:25:54|25903.8
12:25:55|25904.77
12:25:56|25911.
12:25:57|25911.
12:25:58|25911.
12:25:59|25911.
12:26:00|25911.
12:26:01|25911.
12:26:02|25911.
12:26:03|25911.28
12:26:04|25911.28
12:26:05|25911.28
12:26:06|25911.28
12:26:07|25911.28
12:26:08|25911.28
12:26:09|25907.91
12:26:10|25907.91
12:26:11|25902.54
12:26:12|25902.54
12:26:13|25905.62
12:26:14|25905.62
12:26:15|25905.62
12:26:16|25913.08
12:26:18|25913.08
12:26:18|25917.17
12:26:19|25914.68
12:26:20|25914.68
12:26:21|25917.37
12:26:23|25917.37
12:26:23|25915.75
12:26:24|25915.75
12:26:25|25915.75
12:26:26|25915.75
12:26:28|25915.75
12:26:28|25915.75
12:26:29|25915.75
12:26:30|25910.01
12:26:31|25910.01
12:26:32|25910.01
12:26:33|25924.
12:26:35|25925.78
12:26:35|25925.78
12:26:36|25925.78
12:26:37|25925.78
12:26:39|25934.
12:26:39|25934.7
12:26:40|25934.7
12:26:42|25929.
12:26:43|25929.
12:26:44|25929.
12:26:45|25933.66
12:26:46|25933.66
12:26:47|25943.64
12:26:48|25943.64
12:26:50|25941.57
12:26:50|25941.57
12:26:51|25941.57
12:26:52|25941.57
12:26:53|25941.57
12:26:54|25941.57
12:26:56|25941.57
12:26:56|25941.57
12:26:57|25939.02
12:26:58|25939.02
12:26:59|25939.02
12:27:00|25939.02
12:27:02|25939.02
12:27:02|25939.02
12:27:03|25938.98
12:27:04|25938.98
12:27:05|25938.98
12:27:07|25938.98
12:27:07|25934.74
12:27:09|25934.74
12:27:09|25937.93
12:27:10|25937.93
12:27:12|25937.93
12:27:13|25937.93
12:27:13|25937.93
12:27:15|25937.93
12:27:15|25937.93
12:27:16|25945.
12:27:18|25945.
12:27:19|25944.99
12:27:20|25934.
12:27:20|25934.
12:27:21|25934.
12:27:23|25934.
12:27:24|25934.
12:27:26|25934.
12:27:26|25934.
12:27:27|25934.
12:27:29|25934.61
12:27:30|25932.33
12:27:31|25931.94
12:27:31|25932.9
12:27:32|25932.89
12:27:33|25932.9
12:27:34|25932.9
12:27:35|25928.
12:27:36|25928.
12:27:37|25928.
12:27:38|25928.
12:27:40|25928.
12:27:41|25928.
12:27:43|25928.
12:27:43|25928.73
12:27:45|25928.74
12:27:46|25928.74
12:27:47|25930.55
12:27:48|25930.55
12:27:48|25930.55
12:27:50|25934.33
12:27:51|25934.33
12:27:52|25934.33
12:27:53|25934.33
12:27:54|25930.
12:27:55|25930.02
12:27:56|25930.02
12:27:57|25930.02
12:27:58|25929.21
12:27:59|25929.99
12:28:00|25928.43
12:28:01|25925.89
12:28:02|25928.36
12:28:03|25928.36
12:28:05|25930.
12:28:06|25930.
12:28:06|25930.
12:28:08|25930.
12:28:09|25929.66
12:28:10|25929.66
12:28:10|25938.33
12:28:11|25942.4
12:28:12|25942.4
12:28:13|25942.4
12:28:15|25942.4
12:28:16|25942.4
12:28:17|25942.4
12:28:18|25946.45
12:28:18|25945.02
12:28:20|25945.02
12:28:21|25946.62
12:28:22|25946.62
12:28:23|25947.
12:28:24|25947.
12:28:24|25947.
12:28:26|25947.
12:28:27|25947.
12:28:28|25938.76
12:28:29|25938.76
12:28:30|25940.
12:28:31|25940.
12:28:32|25940.
12:28:32|25940.
12:28:34|25940.
12:28:35|25940.
12:28:36|25940.
12:28:37|25940.
12:28:37|25947.99
12:28:38|25946.12
12:28:40|25946.12
12:28:41|25943.51
12:28:41|25944.23
12:28:43|25944.23
12:28:44|25944.23
12:28:45|25944.23
12:28:46|25944.23
12:28:47|25944.23
12:28:48|25941.11
12:28:50|25941.11
12:28:50|25941.11
12:28:51|25941.11
12:28:52|25939.06
12:28:54|25939.06
12:28:55|25939.06
12:28:56|25939.06
12:28:57|25939.06
12:28:58|25950.39
12:28:58|25950.39
12:29:00|25956.04
12:29:01|25954.09
12:29:02|25954.09
12:29:03|25954.05
12:29:04|25954.05
12:29:05|25954.05
12:29:06|25956.25
12:29:07|25956.25
12:29:08|25954.03
12:29:09|25954.03
12:29:10|25954.03
12:29:11|25954.03
12:29:12|25955.
12:29:13|25955.
12:29:14|25951.18
12:29:15|25951.18
12:29:16|25950.
12:29:17|25950.
12:29:19|25950.
12:29:19|25950.
12:29:20|25950.
12:29:21|25950.
12:29:22|25950.
12:29:24|25950.
12:29:24|25950.
12:29:25|25950.
12:29:26|25950.
12:29:27|25950.
12:29:28|25950.62
12:29:29|25950.21
12:29:30|25950.3
12:29:31|25950.26
12:29:32|25950.26
12:29:33|25950.64
12:29:34|25950.63
12:29:35|25951.28
12:29:36|25950.05
12:29:37|25950.05
12:29:38|25950.05
12:29:39|25950.05
12:29:40|25950.05
12:29:41|25950.05
12:29:42|25950.05
12:29:44|25950.05
12:29:46|25950.05
12:29:46|25949.36
12:29:48|25949.36
12:29:49|25944.26
12:29:50|25942.01
12:29:51|25941.53
12:29:52|25941.6
12:29:53|25941.7
12:29:53|25941.71
12:29:54|25941.28
12:29:55|25941.28
12:29:56|25941.28
12:29:57|25941.28
12:29:59|25940.16
12:30:00|25940.16
12:30:00|25941.49
12:30:02|25941.49
12:30:02|25941.49
12:30:04|25947.18
12:30:05|25947.18
12:30:05|25947.18
12:30:06|25944.01
12:30:08|25942.01
12:30:09|25942.01
12:30:10|25942.01
12:30:11|25942.01
12:30:12|25942.94
12:30:12|25942.94
12:30:14|25945.08
12:30:15|25945.08
12:30:15|25945.08
12:30:17|25949.55
12:30:18|25947.79
12:30:19|25942.09
12:30:20|25942.1
12:30:21|25942.1
12:30:22|25942.1
12:30:23|25938.33
12:30:23|25938.33
12:30:25|25938.33
12:30:26|25938.33
12:30:27|25934.62
12:30:28|25934.62
12:30:30|25934.62
12:30:31|25934.62
12:30:32|25934.62
12:30:32|25934.62
12:30:34|25925.7
12:30:35|25920.24
12:30:36|25920.24
12:30:37|25920.24
12:30:38|25920.24
12:30:38|25924.07
12:30:40|25924.08
12:30:41|25931.96
12:30:42|25931.96
12:30:43|25931.96
12:30:44|25931.96
12:30:45|25931.96
12:30:47|25931.96
12:30:47|25931.6
12:30:48|25931.6
12:30:49|25931.6
12:30:50|25931.6
12:30:51|25931.6
12:30:52|25931.6
12:30:53|25933.86
12:30:54|25933.86
12:30:55|25933.77
12:30:56|25933.62
12:30:57|25933.62
12:30:58|25933.62
12:30:59|25933.62
12:31:00|25933.61
12:31:01|25933.61
12:31:02|25933.61
12:31:03|25933.61
12:31:04|25933.61
12:31:05|25933.61
12:31:06|25932.48
12:31:07|25932.48
12:31:08|25932.48
12:31:09|25931.96
12:31:10|25931.96
12:31:12|25931.96
12:31:13|25931.
12:31:14|25931.
12:31:15|25931.
12:31:16|25931.
12:31:17|25931.
12:31:18|25931.83
12:31:18|25931.83
12:31:20|25931.83
12:31:21|25931.83
12:31:22|25931.83
12:31:23|25931.83
12:31:24|25931.83
12:31:25|25931.83
12:31:26|25931.02
12:31:27|25933.86
12:31:28|25933.86
12:31:29|25933.86
12:31:30|25933.86
12:31:31|25933.86
12:31:33|25933.86
12:31:33|25933.86
12:31:34|25933.86
12:31:35|25933.86
12:31:37|25933.86
12:31:38|25933.86
12:31:38|25937.
12:31:39|25938.24
12:31:40|25938.24
12:31:41|25938.25
12:31:42|25938.25
12:31:43|25938.25
12:31:44|25938.08
12:31:46|25938.26
12:31:48|25938.26
12:31:48|25938.26
12:31:49|25938.26
12:31:51|25938.66
12:31:52|25938.66
12:31:53|25938.66
12:31:54|25938.66
12:31:55|25938.66
12:31:56|25938.66
12:31:57|25936.1
12:31:57|25936.1
12:31:59|25936.1
12:32:00|25936.1
12:32:00|25936.1
12:32:02|25936.1
12:32:03|25934.
12:32:04|25934.
12:32:05|25934.02
12:32:06|25934.02
12:32:07|25934.02
12:32:08|25936.92
12:32:10|25940.
12:32:11|25940.
12:32:12|25940.
12:32:13|25940.
12:32:13|25940.
12:32:14|25940.
12:32:16|25942.
12:32:16|25942.
12:32:17|25942.
12:32:18|25940.
12:32:20|25927.21
12:32:21|25929.98
12:32:22|25929.98
12:32:23|25929.98
12:32:23|25929.98
12:32:25|25929.98
12:32:25|25929.98
12:32:27|25929.98
12:32:28|25929.98
12:32:28|25929.98
12:32:29|25929.98
12:32:31|25929.96
12:32:31|25932.01
12:32:32|25932.01
12:32:33|25932.01
12:32:34|25933.76
12:32:35|25932.99
12:32:36|25933.76
12:32:37|25933.76
12:32:38|25933.76
12:32:39|25933.76
12:32:40|25933.76
12:32:42|25933.76
12:32:42|25933.76
12:32:43|25930.26
12:32:44|25930.26
12:32:45|25930.26
12:32:47|25930.26
12:32:48|25930.26
12:32:49|25930.26
12:32:50|25935.57
12:32:51|25935.57
12:32:52|25935.57
12:32:54|25935.57
12:32:54|25935.57
12:32:55|25935.57
12:32:56|25935.57
12:32:57|25937.88
12:32:58|25937.88
12:33:00|25941.
12:33:00|25942.85
12:33:01|25942.85
12:33:02|25931.12
12:33:03|25931.12
12:33:04|25931.12
12:33:05|25930.01
12:33:06|25927.22
12:33:07|25927.22
12:33:08|25927.22
12:33:09|25924.81
12:33:10|25924.81
12:33:11|25924.81
12:33:12|25924.81
12:33:13|25924.81
12:33:14|25924.81
12:33:16|25924.21
12:33:16|25924.21
12:33:17|25924.21
12:33:19|25924.21
12:33:20|25924.21
12:33:20|25924.21
12:33:22|25924.21
12:33:23|25924.21
12:33:24|25924.21
12:33:25|25924.21
12:33:26|25924.21
12:33:27|25923.8
12:33:28|25918.21
12:33:29|25918.21
12:33:30|25918.21
12:33:31|25918.21
12:33:32|25918.21
12:33:33|25926.32
12:33:34|25926.24
12:33:35|25926.18
12:33:36|25925.87
12:33:38|25925.87
12:33:38|25925.19
12:33:39|25925.19
12:33:40|25930.59
12:33:41|25928.5
12:33:42|25928.5
12:33:43|25928.5
12:33:44|25928.5
12:33:45|25918.68
12:33:46|25918.68
12:33:48|25918.68
12:33:50|25918.68
12:33:50|25921.5
12:33:51|25926.
12:33:52|25926.
12:33:54|25924.71
12:33:54|25924.71
12:33:55|25924.71
12:33:57|25916.55
12:33:58|25916.55
12:33:59|25916.55
12:33:59|25916.55
12:34:01|25916.55
12:34:01|25922.98
12:34:03|25922.47
12:34:04|25922.45
12:34:05|25917.79
12:34:06|25917.79
12:34:07|25915.
12:34:08|25915.
12:34:09|25915.
12:34:10|25915.
12:34:11|25915.
12:34:12|25915.
12:34:13|25915.
12:34:14|25915.
12:34:15|25915.
12:34:16|25915.
12:34:17|25917.72
12:34:18|25917.72
12:34:19|25917.72
12:34:20|25919.84
12:34:21|25919.84
12:34:22|25917.49
12:34:23|25917.49
12:34:24|25917.49
12:34:25|25917.49
12:34:26|25917.49
12:34:27|25918.35
12:34:28|25918.35
12:34:29|25918.35
12:34:30|25918.35
12:34:31|25918.35
12:34:32|25918.35
12:34:33|25918.35
12:34:34|25918.35
12:34:35|25918.35
12:34:36|25917.01
12:34:37|25917.01
12:34:38|25917.01
12:34:39|25917.01
12:34:40|25917.01
12:34:41|25917.01
12:34:42|25917.01
12:34:43|25917.01
12:34:44|25914.
12:34:45|25914.01
12:34:46|25914.09
12:34:47|25914.09
12:34:49|25914.09
12:34:50|25914.09
12:34:51|25914.09
12:34:52|25914.01
12:34:53|25914.
12:34:54|25914.
12:34:55|25914.
12:34:56|25914.
12:34:57|25914.
12:34:58|25914.
12:34:59|25914.
12:35:00|25908.42
12:35:02|25908.42
12:35:02|25908.42
12:35:03|25900.
12:35:04|25900.
12:35:05|25900.
12:35:06|25898.76
12:35:07|25899.08
12:35:08|25899.08
12:35:09|25899.08
12:35:10|25899.08
12:35:11|25901.71
12:35:12|25901.71
12:35:13|25909.01
12:35:14|25909.
12:35:16|25909.01
12:35:16|25915.
12:35:18|25915.
12:35:18|25916.79
12:35:20|25916.69
12:35:20|25916.69
12:35:21|25916.69
12:35:23|25916.69
12:35:23|25916.69
12:35:25|25916.75
12:35:25|25918.07
12:35:26|25918.07
12:35:27|25918.07
12:35:28|25910.78
12:35:30|25907.96
12:35:31|25907.96
12:35:31|25899.86
12:35:32|25899.86
12:35:34|25899.86
12:35:35|25900.97
12:35:36|25888.32
12:35:36|25888.11
12:35:37|25888.11
12:35:39|25888.11
12:35:40|25889.
12:35:41|25888.11
12:35:42|25889.
12:35:43|25888.07
12:35:44|25888.07
12:35:45|25888.07
12:35:46|25888.07
12:35:47|25888.07
12:35:48|25888.07
12:35:49|25888.07
12:35:51|25888.99
12:35:51|25885.46
12:35:52|25885.46
12:35:53|25885.46
12:35:54|25888.24
12:35:55|25888.24
12:35:56|25888.24
12:35:58|25888.24
12:35:59|25888.24
12:35:59|25890.2
12:36:00|25890.2
12:36:02|25889.84
12:36:02|25889.84
12:36:04|25887.99
12:36:04|25887.99
12:36:06|25891.03
12:36:06|25891.03
12:36:07|25891.03
12:36:09|25891.03
12:36:10|25894.
12:36:12|25894.
12:36:13|25894.
12:36:14|25894.
12:36:15|25894.43
12:36:16|25894.43
12:36:17|25894.43
12:36:18|25894.43
12:36:19|25894.43
12:36:20|25894.43
12:36:21|25894.43
12:36:22|25894.43
12:36:23|25894.43
12:36:24|25889.
12:36:25|25889.
12:36:26|25889.
12:36:27|25881.
12:36:28|25880.61
12:36:29|25880.61
12:36:30|25880.61
12:36:31|25880.61
12:36:32|25880.61
12:36:33|25881.02
12:36:34|25881.02
12:36:35|25881.02
12:36:36|25881.02
12:36:37|25886.
12:36:38|25886.
12:36:39|25888.88
12:36:40|25888.88
12:36:41|25888.88
12:36:42|25885.55
12:36:43|25886.
12:36:44|25885.99
12:36:45|25889.
12:36:46|25889.
12:36:47|25889.
12:36:48|25891.72
12:36:49|25891.72
12:36:50|25891.72
12:36:52|25892.01
12:36:53|25888.
12:36:54|25888.
12:36:55|25888.
12:36:57|25888.
12:36:57|25888.
12:36:59|25888.
12:37:00|25888.
12:37:01|25888.
12:37:02|25888.
12:37:03|25893.39
12:37:04|25897.56
12:37:04|25897.58
12:37:05|25897.58
12:37:07|25897.58
12:37:08|25908.
12:37:09|25908.
12:37:10|25908.
12:37:10|25908.
12:37:11|25908.
12:37:12|25908.
12:37:13|25908.
12:37:14|25908.
12:37:16|25908.
12:37:17|25908.
12:37:17|25908.
12:37:19|25912.09
12:37:20|25912.09
12:37:21|25912.09
12:37:22|25912.09
12:37:22|25912.09
12:37:23|25912.09
12:37:24|25912.09
12:37:26|25912.09
12:37:26|25912.09
12:37:28|25912.09
12:37:28|25912.09
12:37:30|25912.09
12:37:30|25912.09
12:37:32|25911.57
12:37:33|25911.57
12:37:33|25911.57
12:37:35|25911.57
12:37:36|25913.73
12:37:37|25913.73
12:37:38|25913.73
12:37:39|25912.24
12:37:39|25911.95
12:37:41|25911.95
12:37:42|25913.21
12:37:43|25913.21
12:37:44|25913.21
12:37:45|25913.21
12:37:45|25914.66
12:37:47|25914.66
12:37:47|25914.66
12:37:48|25913.76
12:37:49|25913.76
12:37:50|25913.76
12:37:52|25911.46
12:37:54|25911.46
12:37:54|25911.46
12:37:55|25912.05
12:37:56|25901.31
12:37:58|25901.31
12:37:59|25901.31
12:38:00|25901.31
12:38:01|25901.31
12:38:02|25901.31
12:38:03|25901.31
12:38:04|25901.31
12:38:05|25898.97
12:38:06|25901.23
12:38:07|25903.15
12:38:08|25912.
12:38:09|25913.67
12:38:10|25914.58
12:38:11|25912.93
12:38:12|25912.93
12:38:14|25912.93
12:38:14|25912.56
12:38:15|25912.56
12:38:16|25912.28
12:38:17|25912.28
12:38:19|25912.28
12:38:19|25912.28
12:38:20|25913.08
12:38:21|25913.08
12:38:22|25913.08
12:38:23|25913.08
12:38:25|25912.98
12:38:25|25912.98
12:38:26|25912.98
12:38:27|25913.57
12:38:28|25913.57
12:38:29|25913.57
12:38:30|25913.41
12:38:32|25914.99
12:38:33|25914.99
12:38:34|25914.99
12:38:35|25914.99
12:38:36|25914.99
12:38:37|25914.98
12:38:38|25914.98
12:38:39|25914.98
12:38:40|25914.98
12:38:41|25914.98
12:38:42|25912.
12:38:43|25912.
12:38:44|25912.
12:38:45|25912.
12:38:46|25913.54
12:38:47|25912.93
12:38:48|25912.
12:38:49|25912.
12:38:50|25912.
12:38:51|25912.
12:38:52|25912.
12:38:53|25908.17
12:38:54|25908.17
12:38:55|25908.17
12:38:56|25908.17
12:38:57|25908.17
12:38:58|25908.17
12:39:00|25908.88
12:39:00|25908.88
12:39:02|25915.
12:39:03|25915.
12:39:04|25915.
12:39:04|25915.
12:39:05|25914.
12:39:06|25914.
12:39:08|25909.91
12:39:09|25909.
12:39:10|25907.35
12:39:11|25907.72
12:39:11|25910.28
12:39:13|25910.28
12:39:14|25910.28
12:39:15|25911.9
12:39:16|25914.99
12:39:17|25914.99
12:39:18|25914.
12:39:19|25914.
12:39:19|25914.
12:39:21|25914.
12:39:22|25914.03
12:39:23|25914.03
12:39:23|25914.03
12:39:25|25914.03
12:39:25|25914.03
12:39:27|25914.03
12:39:28|25914.03
12:39:29|25914.03
12:39:30|25914.57
12:39:31|25914.58
12:39:32|25911.
12:39:33|25911.
12:39:34|25911.
12:39:35|25911.
12:39:36|25911.
12:39:37|25911.
12:39:38|25911.
12:39:39|25911.
12:39:40|25913.72
12:39:41|25913.72
12:39:42|25913.72
12:39:43|25912.99
12:39:44|25912.99
12:39:45|25910.
12:39:46|25910.
12:39:47|25910.
12:39:48|25910.
12:39:49|25905.25
12:39:50|25905.25
12:39:51|25904.8
12:39:52|25904.
12:39:53|25904.33
12:39:54|25904.33
12:39:56|25904.3
12:39:56|25906.64
12:39:58|25906.64
12:39:59|25906.64
12:40:01|25904.53
12:40:01|25904.53
12:40:02|25904.53
12:40:03|25897.
12:40:04|25896.37
12:40:05|25896.37
12:40:06|25896.39
12:40:07|25896.39
12:40:08|25897.17
12:40:09|25898.3
12:40:10|25898.3
12:40:11|25898.3
12:40:12|25898.3
12:40:13|25898.3
12:40:14|25898.61
12:40:15|25898.61
12:40:16|25898.61
12:40:17|25898.61
12:40:18|25898.61
12:40:19|25898.61
12:40:20|25892.
12:40:21|25891.91
12:40:23|25890.
12:40:23|25890.
12:40:24|25890.5
12:40:26|25890.5
12:40:27|25890.01
12:40:28|25890.01
12:40:29|25890.01
12:40:29|25890.01
12:40:31|25890.01
12:40:32|25890.
12:40:33|25890.01
12:40:34|25890.
12:40:35|25890.
12:40:36|25888.62
12:40:37|25888.62
12:40:37|25888.62
12:40:39|25888.62
12:40:40|25888.62
12:40:41|25888.62
12:40:42|25885.14
12:40:42|25885.14
12:40:44|25885.14
12:40:45|25887.24
12:40:46|25887.24
12:40:46|25887.09
12:40:48|25886.29
12:40:49|25886.29
12:40:50|25886.29
12:40:51|25886.29
12:40:52|25886.27
12:40:52|25886.26
12:40:54|25886.26
12:40:55|25879.96
12:40:56|25879.96
12:40:57|25880.93
12:40:58|25880.93
12:41:00|25880.85
12:41:01|25878.43
12:41:02|25878.43
12:41:03|25878.43
12:41:04|25878.43
12:41:06|25879.98
12:41:07|25879.98
12:41:08|25879.98
12:41:08|25879.98
12:41:10|25885.59
12:41:11|25885.59
12:41:12|25885.59
12:41:12|25885.59
12:41:13|25880.16
12:41:14|25880.16
12:41:15|25880.16
12:41:16|25880.16
12:41:17|25880.16
12:41:18|25880.16
12:41:19|25875.94
12:41:21|25873.38
12:41:21|25873.38
12:41:22|25873.92
12:41:23|25873.92
12:41:24|25873.92
12:41:25|25874.
12:41:26|25874.
12:41:28|25874.86
12:41:28|25874.86
12:41:29|25874.86
12:41:30|25874.86
12:41:32|25874.86
12:41:32|25870.
12:41:33|25870.
12:41:34|25870.
12:41:35|25870.76
12:41:37|25869.33
12:41:37|25869.33
12:41:38|25872.64
12:41:39|25872.64
12:41:40|25872.64
12:41:41|25872.64
12:41:43|25872.64
12:41:43|25878.39
12:41:44|25878.39
12:41:45|25883.28
12:41:46|25873.6
12:41:48|25871.99
12:41:48|25871.99
12:41:50|25871.99
12:41:51|25871.99
12:41:51|25871.99
12:41:52|25871.99
12:41:53|25874.
12:41:54|25874.
12:41:55|25874.
12:41:57|25876.2
12:41:58|25876.2
12:41:59|25876.2
12:42:00|25876.2
12:42:01|25876.2
12:42:02|25876.2
12:42:03|25871.13
12:42:04|25866.68
12:42:05|25866.67
12:42:06|25867.91
12:42:07|25865.02
12:42:08|25865.02
12:42:09|25865.02
12:42:10|25865.02
12:42:11|25854.34
12:42:11|25850.
12:42:13|25849.26
12:42:13|25851.
12:42:15|25851.
12:42:15|25851.
12:42:17|25851.
12:42:18|25859.52
12:42:19|25859.52
12:42:19|25858.57
12:42:21|25856.6
12:42:22|25856.6
12:42:23|25856.6
12:42:24|25868.34
12:42:25|25868.34
12:42:26|25876.42
12:42:27|25875.
12:42:27|25875.
12:42:29|25874.
12:42:30|25874.
12:42:31|25874.
12:42:32|25868.88
12:42:33|25868.88
12:42:34|25868.88
12:42:35|25868.88
12:42:36|25864.
12:42:37|25860.14
12:42:38|25860.14
12:42:39|25856.39
12:42:40|25856.39
12:42:41|25856.39
12:42:42|25856.
12:42:43|25856.
12:42:44|25855.59
12:42:45|25855.59
12:42:46|25842.49
12:42:47|25853.97
12:42:48|25853.97
12:42:50|25838.39
12:42:50|25838.39
12:42:51|25846.46
12:42:52|25836.07
12:42:54|25835.45
12:42:54|25812.09
12:42:55|25817.24
12:42:57|25817.82
12:42:58|25826.13
12:43:00|25829.62
12:43:01|25831.46
12:43:02|25831.
12:43:03|25831.
12:43:04|25823.12
12:43:05|25823.12
12:43:06|25823.12
12:43:07|25823.12
12:43:08|25838.1
12:43:10|25838.1
12:43:10|25838.1
12:43:11|25838.1
12:43:12|25838.1
12:43:13|25844.21
12:43:14|25844.21
12:43:15|25844.21
12:43:16|25845.61
12:43:18|25845.61
12:43:19|25845.61
12:43:20|25845.61
12:43:21|25845.61
12:43:22|25845.61
12:43:23|25852.3
12:43:24|25852.3
12:43:25|25852.3
12:43:26|25852.3
12:43:27|25852.3
12:43:28|25850.
12:43:28|25850.
12:43:30|25850.22
12:43:31|25850.22
12:43:31|25850.22
12:43:33|25850.22
12:43:34|25850.22
12:43:34|25848.
12:43:36|25844.51
12:43:37|25844.51
12:43:37|25839.06
12:43:38|25829.43
12:43:40|25825.1
12:43:40|25815.9
12:43:42|25809.23
12:43:43|25804.69
12:43:44|25799.
12:43:45|25796.99
12:43:46|25788.05
12:43:47|25788.05
12:43:48|25795.61
12:43:49|25795.61
12:43:50|25795.61
12:43:50|25812.78
12:43:51|25812.78
12:43:53|25812.78
12:43:54|25812.78
12:43:55|25811.8
12:43:56|25811.8
12:43:56|25811.8
12:43:58|25811.8
12:44:00|25809.49
12:44:01|25801.98
12:44:02|25801.98
12:44:03|25791.
12:44:04|25787.26
12:44:06|25789.24
12:44:06|25789.
12:44:07|25786.82
12:44:08|25786.82
12:44:09|25796.6
12:44:10|25798.92
12:44:11|25798.92
12:44:12|25791.7
12:44:13|25791.7
12:44:14|25791.01
12:44:15|25791.01
12:44:17|25791.01
12:44:17|25791.01
12:44:18|25791.01
12:44:19|25806.22
12:44:20|25810.65
12:44:21|25810.65
12:44:23|25810.65
12:44:23|25793.77
12:44:24|25789.
12:44:25|25789.
12:44:26|25780.48
12:44:27|25780.05
12:44:28|25780.05
12:44:29|25780.04
12:44:30|25793.26
12:44:31|25774.99
12:44:32|25772.41
12:44:33|25772.11
12:44:34|25775.
12:44:35|25774.99
12:44:36|25774.99
12:44:37|25758.34
12:44:38|25762.76
12:44:39|25726.63
12:44:40|25700.
12:44:41|25722.81
12:44:42|25728.65
12:44:43|25732.59
12:44:44|25738.19
12:44:45|25729.12
12:44:46|25714.97
12:44:47|25720.83
12:44:48|25726.13
12:44:49|25733.41
12:44:50|25750.
12:44:51|25752.01
12:44:52|25753.29
12:44:53|25759.
12:44:54|25755.25
12:44:55|25755.27
12:44:56|25755.27
12:44:58|25755.79
12:44:59|25755.79
12:45:00|25766.07
12:45:02|25769.93
12:45:03|25750.89
12:45:04|25744.43
12:45:05|25730.81
12:45:06|25723.34
12:45:07|25721.98
12:45:08|25730.62
12:45:09|25742.98
12:45:10|25746.58
12:45:11|25749.47
12:45:12|25749.47
12:45:13|25764.94
12:45:14|25764.94
12:45:15|25764.94
12:45:16|25760.9
12:45:17|25760.9
12:45:18|25749.22
12:45:19|25749.22
12:45:20|25749.22
12:45:20|25749.22
12:45:21|25744.89
12:45:23|25741.99
12:45:24|25741.99
12:45:25|25741.99
12:45:26|25746.76
12:45:27|25750.
12:45:28|25759.84
12:45:29|25759.29
12:45:29|25759.29
12:45:31|25759.29
12:45:31|25756.19
12:45:33|25739.58
12:45:34|25768.54
12:45:35|25768.54
12:45:36|25768.54
12:45:37|25768.54
12:45:38|25750.37
12:45:39|25756.11
12:45:40|25756.11
12:45:40|25754.
12:45:42|25754.
12:45:43|25754.
12:45:44|25754.
12:45:45|25754.
12:45:45|25757.42
12:45:47|25757.42
12:45:48|25757.42
12:45:49|25757.42
12:45:50|25757.07
12:45:51|25757.07
12:45:52|25757.07
12:45:52|25757.07
12:45:54|25757.07
12:45:55|25757.07
12:45:56|25757.07
12:45:57|25757.07
12:45:58|25757.07
12:45:59|25752.
12:46:00|25752.
12:46:01|25752.
12:46:02|25752.
12:46:03|25752.
12:46:04|25761.
12:46:06|25756.9
12:46:07|25748.76
12:46:08|25737.07
12:46:08|25737.07
12:46:10|25741.25
12:46:11|25741.3
12:46:12|25741.3
12:46:13|25744.56
12:46:14|25738.18
12:46:14|25738.18
12:46:15|25741.87
12:46:16|25747.9
12:46:17|25751.
12:46:18|25749.9
12:46:19|25755.6
12:46:20|25755.6
12:46:22|25755.6
12:46:22|25755.6
12:46:24|25755.6
12:46:25|25749.01
12:46:26|25755.72
12:46:27|25755.72
12:46:28|25755.72
12:46:29|25755.72
12:46:30|25755.47
12:46:31|25755.47
12:46:32|25755.47
12:46:33|25749.92
12:46:34|25746.22
12:46:35|25746.22
12:46:36|25737.
12:46:37|25733.43
12:46:38|25736.78
12:46:39|25736.78
12:46:40|25736.78
12:46:41|25736.78
12:46:42|25736.78
12:46:43|25736.78
12:46:44|25736.78
12:46:45|25736.78
12:46:46|25745.71
12:46:47|25752.
12:46:48|25752.
12:46:49|25752.
12:46:50|25740.7
12:46:51|25739.06
12:46:52|25729.84
12:46:53|25729.84
12:46:54|25729.84
12:46:55|25732.
12:46:56|25737.63
12:46:57|25737.63
12:46:58|25737.63
12:46:59|25745.65
12:47:01|25745.65
12:47:02|25743.85
12:47:03|25748.95
12:47:04|25751.99
12:47:05|25751.75
12:47:06|25751.75
12:47:06|25756.7
12:47:08|25758.46
12:47:09|25758.46
12:47:09|25755.4
12:47:11|25755.4
12:47:12|25755.4
12:47:13|25765.55
12:47:14|25765.55
12:47:15|25765.55
12:47:15|25765.55
12:47:17|25765.55
12:47:18|25765.55
12:47:19|25765.55
12:47:20|25765.55
12:47:21|25765.55
12:47:22|25749.32
12:47:23|25755.35
12:47:24|25755.35
12:47:26|25749.8
12:47:26|25749.8
12:47:27|25749.8
12:47:28|25749.8
12:47:29|25755.28
12:47:30|25755.28
12:47:31|25753.69
12:47:32|25753.69
12:47:33|25753.69
12:47:35|25753.69
12:47:35|25758.01
12:47:36|25758.01
12:47:38|25756.74
12:47:38|25762.06
12:47:40|25762.06
12:47:41|25758.15
12:47:42|25758.15
12:47:42|25758.15
12:47:43|25758.15
12:47:45|25758.15
12:47:46|25758.15
12:47:46|25758.15
12:47:48|25758.15
12:47:49|25762.76
12:47:50|25762.76
12:47:51|25760.
12:47:52|25762.76
12:47:53|25762.76
12:47:54|25762.76
12:47:54|25762.76
12:47:56|25762.76
12:47:57|25762.76
12:47:58|25769.65
12:47:59|25769.65
12:48:00|25769.8
12:48:01|25765.7
12:48:02|25765.7
12:48:04|25767.72
12:48:04|25767.72
12:48:05|25767.72
12:48:06|25767.72
12:48:07|25764.42
12:48:08|25764.42
12:48:09|25766.15
12:48:10|25766.15
12:48:11|25767.79
12:48:12|25767.79
12:48:13|25767.79
12:48:14|25767.79
12:48:15|25767.79
12:48:16|25767.79
12:48:17|25768.24
12:48:18|25768.24
12:48:19|25768.24
12:48:20|25768.24
12:48:22|25765.45
12:48:22|25765.51
12:48:23|25765.51
12:48:24|25765.65
12:48:25|25754.33
12:48:26|25751.75
12:48:27|25750.99
12:48:28|25750.99
12:48:29|25750.
12:48:30|25747.44
12:48:31|25747.44
12:48:32|25759.22
12:48:33|25765.
12:48:34|25765.
12:48:35|25762.06
12:48:36|25762.06
12:48:37|25762.06
12:48:39|25762.06
12:48:39|25766.07
12:48:40|25766.07
12:48:41|25764.86
12:48:42|25762.78
12:48:44|25762.78
12:48:44|25762.78
12:48:46|25747.36
12:48:46|25751.66
12:48:48|25753.53
12:48:48|25753.53
12:48:50|25742.72
12:48:51|25742.72
12:48:52|25742.
12:48:53|25735.
12:48:53|25729.94
12:48:55|25729.99
12:48:56|25730.
12:48:57|25730.
12:48:57|25729.89
12:48:59|25730.04
12:48:59|25737.1
12:49:01|25737.1
12:49:02|25728.52
12:49:04|25728.52
12:49:04|25725.14
12:49:06|25725.07
12:49:07|25720.
12:49:08|25701.07
12:49:09|25700.01
12:49:10|25691.92
12:49:11|25688.
12:49:12|25699.57
12:49:13|25682.
12:49:14|25682.
12:49:15|25698.92
12:49:15|25699.87
12:49:17|25705.87
12:49:17|25705.87
12:49:18|25710.33
12:49:20|25707.41
12:49:21|25707.41
12:49:21|25707.41
12:49:22|25704.06
12:49:24|25704.06
12:49:25|25704.06
12:49:25|25712.
12:49:26|25712.
12:49:28|25728.09
12:49:28|25728.09
12:49:30|25726.35
12:49:31|25726.35
12:49:32|25732.78
12:49:32|25734.
12:49:34|25734.01
12:49:34|25733.96
12:49:36|25733.96
12:49:37|25733.96
12:49:39|25733.96
12:49:39|25735.95
12:49:40|25745.13
12:49:41|25740.
12:49:42|25748.84
12:49:43|25748.84
12:49:44|25743.96
12:49:45|25743.96
12:49:46|25746.
12:49:48|25746.
12:49:48|25746.
12:49:49|25746.
12:49:50|25746.
12:49:51|25746.
12:49:52|25746.
12:49:53|25746.
12:49:54|25745.93
12:49:55|25745.93
12:49:57|25749.09
12:49:58|25746.67
12:49:59|25746.67
12:49:59|25746.67
12:50:00|25744.01
12:50:02|25744.01
12:50:03|25744.01
12:50:04|25744.01
12:50:05|25743.11
12:50:06|25743.11
12:50:07|25743.11
12:50:08|25743.11
12:50:09|25733.46
12:50:10|25727.94
12:50:12|25727.94
12:50:12|25727.94
12:50:13|25721.1
12:50:14|25724.
12:50:15|25724.
12:50:16|25724.
12:50:17|25724.43
12:50:18|25724.43
12:50:19|25729.45
12:50:21|25729.45
12:50:21|25729.45
12:50:22|25734.
12:50:23|25734.
12:50:24|25734.
12:50:26|25734.
12:50:26|25734.
12:50:27|25734.
12:50:28|25734.
12:50:29|25734.
12:50:30|25728.1
12:50:31|25728.1
12:50:32|25728.1
12:50:33|25728.1
12:50:34|25734.58
12:50:35|25743.11
12:50:37|25743.11
12:50:37|25742.32
12:50:38|25742.32
12:50:39|25742.32
12:50:40|25742.32
12:50:42|25742.32
12:50:42|25742.32
12:50:43|25738.17
12:50:44|25738.17
12:50:45|25738.17
12:50:47|25738.17
12:50:47|25738.
12:50:48|25738.
12:50:49|25738.
12:50:50|25741.85
12:50:51|25741.79
12:50:52|25741.79
12:50:53|25741.79
12:50:54|25741.79
12:50:55|25737.34
12:50:56|25735.9
12:50:57|25735.9
12:50:58|25735.9
12:50:59|25735.9
12:51:00|25735.9
12:51:01|25735.9
12:51:02|25735.9
12:51:04|25736.63
12:51:05|25722.
12:51:06|25722.
12:51:08|25720.
12:51:08|25720.
12:51:10|25720.03
12:51:11|25720.03
12:51:12|25720.03
12:51:13|25723.46
12:51:14|25723.46
12:51:15|25723.46
12:51:15|25723.46
12:51:17|25728.33
12:51:18|25728.33
12:51:19|25728.33
12:51:20|25728.33
12:51:21|25728.33
12:51:22|25728.33
12:51:23|25722.08
12:51:24|25722.08
12:51:25|25729.92
12:51:26|25729.92
12:51:27|25723.9
12:51:28|25723.9
12:51:29|25723.9
12:51:30|25723.9
12:51:31|25727.54
12:51:32|25724.41
12:51:33|25724.38
12:51:34|25724.38
12:51:35|25724.38
12:51:36|25721.11
12:51:37|25722.
12:51:38|25724.69
12:51:39|25724.69
12:51:40|25724.69
12:51:41|25728.03
12:51:42|25728.03
12:51:43|25728.03
12:51:44|25728.03
12:51:45|25735.
12:51:46|25735.
12:51:47|25735.
12:51:48|25734.99
12:51:49|25734.11
12:51:50|25730.
12:51:51|25726.82
12:51:52|25724.69
12:51:53|25724.65
12:51:54|25724.65
12:51:55|25724.65
12:51:56|25718.
12:51:57|25718.
12:51:58|25719.2
12:51:59|25718.
12:52:00|25718.
12:52:01|25718.93
12:52:02|25718.93
12:52:03|25718.93
12:52:04|25718.93
12:52:06|25718.93
12:52:07|25724.57
12:52:08|25725.46
12:52:09|25725.46
12:52:10|25719.2
12:52:11|25719.2
12:52:12|25719.2
12:52:13|25719.2
12:52:14|25719.2
12:52:15|25714.34
12:52:17|25714.34
12:52:18|25713.9
12:52:19|25712.
12:52:19|25712.
12:52:21|25716.99
12:52:21|25721.
12:52:22|25718.06
12:52:24|25723.12
12:52:25|25723.15
12:52:25|25723.81
12:52:27|25723.81
12:52:28|25723.81
12:52:28|25728.01
12:52:29|25728.07
12:52:30|25733.97
12:52:31|25733.97
12:52:32|25740.
12:52:33|25740.27
12:52:34|25740.24
12:52:35|25742.04
12:52:37|25742.04
12:52:37|25742.04
12:52:38|25742.04
12:52:39|25742.04
12:52:40|25742.04
12:52:42|25742.04
12:52:43|25742.04
12:52:44|25736.6
12:52:45|25734.91
12:52:46|25734.91
12:52:46|25734.05
12:52:48|25736.58
12:52:49|25736.58
12:52:49|25736.58
12:52:51|25734.3
12:52:52|25741.81
12:52:53|25741.81
12:52:54|25744.
12:52:55|25745.
12:52:56|25745.
12:52:57|25745.
12:52:59|25745.
12:52:59|25745.
12:53:00|25745.
12:53:01|25745.
12:53:02|25745.
12:53:04|25740.24
12:53:05|25740.24
12:53:06|25740.24
12:53:07|25736.
12:53:08|25727.28
12:53:09|25726.99
12:53:10|25726.99
12:53:11|25726.99
12:53:12|25726.99
12:53:13|25714.22
12:53:14|25722.38
12:53:15|25715.35
12:53:16|25715.35
12:53:17|25715.35
12:53:18|25715.35
12:53:19|25715.35
12:53:20|25713.42
12:53:21|25716.57
12:53:22|25713.
12:53:23|25714.4
12:53:24|25714.4
12:53:26|25720.32
12:53:26|25722.
12:53:27|25709.33
12:53:28|25703.36
12:53:29|25703.36
12:53:31|25702.86
12:53:31|25702.86
12:53:32|25702.97
12:53:33|25702.97
12:53:34|25707.14
12:53:36|25700.12
12:53:36|25700.12
12:53:38|25700.12
12:53:38|25700.12
12:53:40|25700.
12:53:40|25700.
12:53:41|25700.
12:53:42|25700.
12:53:44|25700.
12:53:44|25716.02
12:53:45|25724.
12:53:46|25721.53
12:53:47|25730.38
12:53:49|25730.3
12:53:49|25730.15
12:53:50|25730.15
12:53:51|25730.15
12:53:52|25724.62
12:53:53|25730.24
12:53:54|25730.24
12:53:56|25730.24
12:53:57|25730.24
12:53:57|25732.61
12:53:58|25732.61
12:54:00|25740.93
12:54:00|25739.01
12:54:02|25735.69
12:54:02|25735.69
12:54:04|25729.98
12:54:04|25726.62
12:54:06|25725.95
12:54:07|25720.98
12:54:08|25720.98
12:54:09|25720.81
12:54:10|25720.81
12:54:11|25720.65
12:54:12|25720.65
12:54:13|25724.8
12:54:14|25734.01
12:54:15|25734.01
12:54:16|25734.8
12:54:17|25738.
12:54:18|25738.
12:54:20|25738.
12:54:20|25736.71
12:54:22|25736.71
12:54:23|25736.71
12:54:24|25734.96
12:54:25|25732.39
12:54:26|25732.39
12:54:27|25730.07
12:54:28|25728.
12:54:29|25735.21
12:54:30|25730.99
12:54:31|25730.99
12:54:32|25730.99
12:54:33|25730.99
12:54:34|25730.99
12:54:35|25730.99
12:54:36|25730.24
12:54:37|25732.
12:54:39|25732.
12:54:39|25732.
12:54:40|25732.
12:54:41|25732.
12:54:42|25744.09
12:54:43|25739.19
12:54:45|25739.19
12:54:45|25739.19
12:54:47|25743.94
12:54:47|25743.94
12:54:48|25743.94
12:54:49|25739.16
12:54:50|25739.16
12:54:51|25739.15
12:54:52|25739.15
12:54:54|25739.15
12:54:54|25739.15
12:54:55|25735.42
12:54:56|25739.56
12:54:58|25739.56
12:54:59|25732.79
12:55:00|25744.98
12:55:01|25744.92
12:55:01|25745.
12:55:03|25740.75
12:55:04|25740.75
12:55:04|25740.75
12:55:06|25736.
12:55:07|25738.45
12:55:08|25744.
12:55:10|25744.
12:55:10|25744.
12:55:11|25744.99
12:55:12|25745.
12:55:13|25750.
12:55:14|25750.
12:55:15|25750.
12:55:17|25750.
12:55:17|25755.72
12:55:18|25755.72
12:55:19|25755.72
12:55:21|25754.53
12:55:22|25754.98
12:55:23|25750.04
12:55:24|25748.
12:55:25|25748.
12:55:26|25748.
12:55:27|25748.28
12:55:28|25748.28
12:55:29|25750.3
12:55:30|25753.86
12:55:31|25753.86
12:55:32|25753.86
12:55:33|25750.53
12:55:34|25750.06
12:55:35|25750.06
12:55:36|25750.06
12:55:37|25750.06
12:55:38|25750.06
12:55:39|25750.06
12:55:40|25750.06
12:55:41|25750.06
12:55:42|25750.06
12:55:43|25747.12
12:55:44|25747.12
12:55:45|25747.12
12:55:46|25747.03
12:55:47|25753.
12:55:48|25753.
12:55:49|25755.29
12:55:50|25755.29
12:55:51|25756.65
12:55:52|25756.65
12:55:53|25756.33
12:55:54|25756.33
12:55:55|25756.33
12:55:56|25757.
12:55:57|25757.
12:55:58|25753.88
12:55:59|25753.74
12:56:00|25753.74
12:56:01|25750.09
12:56:02|25750.09
12:56:03|25740.95
12:56:04|25740.95
12:56:05|25740.95
12:56:06|25745.37
12:56:07|25744.24
12:56:08|25744.24
12:56:10|25747.97
12:56:11|25744.47
12:56:12|25744.39
12:56:13|25744.39
12:56:14|25744.39
12:56:15|25744.39
12:56:17|25744.83
12:56:17|25744.83
12:56:18|25740.06
12:56:19|25738.62
12:56:20|25735.42
12:56:21|25734.97
12:56:22|25734.97
12:56:23|25734.97
12:56:24|25734.46
12:56:25|25734.71
12:56:26|25734.71
12:56:28|25734.71
12:56:28|25734.71
12:56:29|25734.71
12:56:30|25728.99
12:56:31|25728.99
12:56:33|25728.99
12:56:33|25740.29
12:56:34|25742.23
12:56:35|25740.01
12:56:36|25737.
12:56:37|25737.
12:56:39|25733.04
12:56:39|25733.9
12:56:40|25728.83
12:56:41|25727.66
12:56:42|25727.66
12:56:43|25727.01
12:56:45|25727.11
12:56:45|25727.11
12:56:46|25713.56
12:56:47|25705.9
12:56:48|25705.7
12:56:49|25705.7
12:56:50|25709.53
12:56:51|25709.53
12:56:52|25716.48
12:56:53|25716.48
12:56:54|25716.48
12:56:55|25716.48
12:56:56|25725.
12:56:57|25725.
12:56:58|25723.16
12:56:59|25722.62
12:57:00|25721.53
12:57:01|25721.49
12:57:02|25721.49
12:57:03|25721.49
12:57:04|25721.49
12:57:05|25721.49
12:57:06|25721.49
12:57:07|25721.49
12:57:08|25714.94
12:57:10|25714.94
12:57:11|25719.
12:57:12|25719.02
12:57:13|25718.45
12:57:13|25718.45
12:57:15|25718.45
12:57:16|25718.45
12:57:17|25718.45
12:57:18|25726.
12:57:19|25726.
12:57:20|25726.
12:57:21|25726.
12:57:22|25726.
12:57:23|25730.43
12:57:24|25728.99
12:57:25|25725.4
12:57:26|25725.4
12:57:27|25725.4
12:57:28|25725.4
12:57:29|25728.83
12:57:30|25732.97
12:57:31|25740.41
12:57:33|25736.3
12:57:33|25738.61
12:57:34|25738.61
12:57:36|25738.61
12:57:36|25742.07
12:57:38|25742.07
12:57:39|25742.07
12:57:40|25742.07
12:57:41|25745.
12:57:42|25741.
12:57:43|25741.
12:57:43|25741.
12:57:45|25746.54
12:57:45|25746.54
12:57:47|25747.
12:57:48|25747.
12:57:49|25747.
12:57:50|25747.
12:57:51|25742.95
12:57:52|25739.15
12:57:53|25741.88
12:57:54|25741.88
12:57:55|25741.88
12:57:56|25741.88
12:57:57|25741.88
12:57:58|25744.89
12:57:59|25747.15
12:58:00|25747.15
12:58:01|25747.15
12:58:02|25747.15
12:58:03|25747.15
12:58:04|25747.15
12:58:05|25747.15
12:58:06|25744.37
12:58:07|25744.37
12:58:08|25744.37
12:58:09|25744.37
12:58:10|25742.89
12:58:12|25742.89
12:58:13|25749.
12:58:14|25748.21
12:58:14|25748.21
12:58:16|25748.21
12:58:17|25748.21
12:58:18|25754.99
12:58:19|25754.99
12:58:20|25754.99
12:58:21|25755.
12:58:22|25755.
12:58:23|25753.8
12:58:24|25753.8
12:58:25|25753.8
12:58:26|25756.58
12:58:27|25756.58
12:58:28|25756.58
12:58:29|25763.94
12:58:30|25763.94
12:58:31|25763.94
12:58:32|25763.94
12:58:33|25763.94
12:58:34|25763.37
12:58:35|25763.41
12:58:37|25761.38
12:58:37|25761.38
12:58:38|25761.38
12:58:39|25761.38
12:58:40|25761.38
12:58:41|25761.38
12:58:42|25761.38
12:58:43|25755.35
12:58:44|25755.35
12:58:45|25756.97
12:58:46|25737.92
12:58:47|25735.
12:58:48|25735.
12:58:49|25735.
12:58:50|25735.
12:58:51|25735.
12:58:52|25735.
12:58:53|25735.
12:58:54|25735.
12:58:55|25743.65
12:58:56|25742.2
12:58:57|25737.65
12:58:58|25737.65
12:58:59|25737.65
12:59:00|25737.65
12:59:01|25737.65
12:59:02|25737.65
12:59:03|25737.65
12:59:04|25737.65
12:59:05|25737.65
12:59:06|25737.65
12:59:07|25735.
12:59:08|25728.99
12:59:09|25728.99
12:59:10|25728.99
12:59:12|25728.99
12:59:13|25728.99
12:59:13|25728.99
12:59:14|25728.99
12:59:15|25746.11
12:59:16|25746.11
12:59:18|25746.11
12:59:19|25746.11
12:59:20|25747.
12:59:21|25750.05
12:59:22|25750.05
12:59:23|25749.35
12:59:24|25749.32
12:59:26|25749.32
12:59:26|25749.32
12:59:27|25749.32
12:59:28|25745.01
12:59:29|25745.94
12:59:30|25745.94
12:59:31|25745.94
12:59:32|25745.94
12:59:33|25745.94
12:59:34|25745.94
12:59:35|25745.94
12:59:36|25737.01
12:59:37|25738.11
12:59:38|25738.11
12:59:39|25740.41
12:59:40|25741.95
12:59:41|25741.95
12:59:42|25741.95
12:59:43|25744.
12:59:44|25744.
12:59:45|25744.
12:59:46|25744.
12:59:47|25747.
12:59:48|25747.
12:59:49|25747.
12:59:50|25747.
12:59:51|25747.
12:59:52|25747.
12:59:53|25746.79
12:59:54|25746.01
12:59:55|25746.01
12:59:56|25746.01
12:59:57|25746.01
12:59:58|25746.01
13:00:00|25746.01
13:00:00|25743.
13:00:01|25743.
13:00:02|25736.
13:00:03|25730.42
13:00:04|25730.74
13:00:05|25730.
13:00:06|25730.
13:00:07|25730.
13:00:08|25730.01
13:00:09|25729.97
13:00:10|25729.97
13:00:11|25727.89
13:00:13|25727.89
13:00:14|25727.49
13:00:15|25727.49
13:00:16|25727.49
13:00:17|25727.49
13:00:18|25727.5
13:00:19|25727.5
13:00:20|25727.96
13:00:21|25728.
13:00:22|25728.
13:00:23|25728.
13:00:24|25728.
13:00:25|25724.42
13:00:26|25724.42
13:00:27|25724.42
13:00:28|25727.
13:00:29|25725.17
13:00:30|25725.17
13:00:31|25725.17
13:00:32|25725.17
13:00:33|25719.56
13:00:34|25719.56
13:00:35|25719.56
13:00:36|25719.56
13:00:37|25725.45
13:00:38|25724.01
13:00:39|25723.95
13:00:40|25721.01
13:00:41|25720.86
13:00:42|25720.86
13:00:43|25720.86
13:00:44|25720.86
13:00:45|25722.81
13:00:46|25710.
13:00:47|25717.05
13:00:48|25717.05
13:00:49|25717.05
13:00:50|25717.05
13:00:51|25714.22
13:00:52|25714.22
13:00:53|25717.2
13:00:54|25722.82
13:00:56|25722.82
13:00:56|25722.82
13:00:57|25732.
13:00:58|25732.
13:00:59|25733.09
13:01:01|25733.09
13:01:01|25733.09
13:01:02|25732.52
13:01:04|25732.52
13:01:05|25732.52
13:01:06|25732.52
13:01:07|25729.
13:01:08|25729.
13:01:09|25729.
13:01:10|25730.65
13:01:11|25731.08
13:01:12|25731.31
13:01:13|25733.48
13:01:14|25731.31
13:01:15|25731.31
13:01:16|25731.31
13:01:17|25731.31
13:01:18|25731.31
13:01:19|25731.31
13:01:20|25720.43
13:01:21|25720.43
13:01:23|25720.43
13:01:23|25720.
13:01:24|25720.
13:01:25|25721.4
13:01:26|25722.21
13:01:27|25722.07
13:01:28|25722.08
13:01:29|25722.07
13:01:30|25720.84
13:01:31|25720.51
13:01:33|25720.51
13:01:33|25720.51
13:01:34|25720.51
13:01:35|25716.16
13:01:36|25712.22
13:01:37|25712.22
13:01:38|25719.11
13:01:39|25719.11
13:01:40|25725.95
13:01:41|25727.
13:01:42|25727.
13:01:43|25727.
13:01:44|25727.
13:01:45|25727.02
13:01:46|25721.16
13:01:47|25721.16
13:01:49|25721.16
13:01:50|25721.16
13:01:50|25720.
13:01:51|25724.59
13:01:52|25724.59
13:01:53|25724.98
13:01:55|25727.86
13:01:56|25727.86
13:01:56|25736.45
13:01:57|25736.45
13:01:58|25738.
13:01:59|25735.68
13:02:00|25735.68
13:02:02|25735.68
13:02:02|25735.01
13:02:03|25734.98
13:02:05|25736.
13:02:05|25733.56
13:02:06|25729.42
13:02:07|25729.42
13:02:09|25729.42
13:02:09|25729.42
13:02:10|25729.42
13:02:11|25729.42
13:02:12|25729.42
13:02:14|25727.95
13:02:15|25723.9
13:02:16|25728.26
13:02:17|25731.7
13:02:18|25724.91
13:02:19|25724.91
13:02:20|25724.91
13:02:22|25724.91
13:02:22|25727.98
13:02:23|25727.98
13:02:24|25727.98
13:02:25|25731.55
13:02:26|25731.55
13:02:27|25732.07
13:02:28|25732.07
13:02:29|25732.08
13:02:30|25732.08
13:02:31|25732.08
13:02:33|25732.08
13:02:33|25732.08
13:02:34|25732.08
13:02:35|25726.25
13:02:36|25726.25
13:02:38|25722.94
13:02:39|25722.94
13:02:39|25722.94
13:02:40|25727.31
13:02:41|25727.31
13:02:42|25730.95
13:02:44|25730.95
13:02:45|25732.02
13:02:45|25732.02
13:02:46|25732.02
13:02:48|25732.86
13:02:49|25732.86
13:02:49|25732.86
13:02:50|25732.86
13:02:52|25721.16
13:02:52|25714.97
13:02:54|25714.95
13:02:55|25718.
13:02:55|25719.31
13:02:56|25719.31
13:02:57|25719.31
13:02:58|25719.31
13:03:00|25715.87
13:03:00|25715.87
13:03:02|25715.87
13:03:02|25715.87
13:03:03|25715.87
13:03:04|25715.87
13:03:06|25713.
13:03:06|25713.
13:03:07|25713.
13:03:08|25712.86
13:03:10|25724.43
13:03:10|25726.87
13:03:11|25726.87
13:03:12|25724.11
13:03:13|25724.11
13:03:14|25724.1
13:03:16|25724.34
13:03:17|25727.1
13:03:18|25731.14
13:03:19|25731.29
13:03:21|25731.29
13:03:21|25731.29
13:03:23|25729.98
13:03:23|25731.
13:03:24|25731.
13:03:25|25731.
13:03:26|25731.
13:03:29|25734.
13:03:30|25732.37
13:03:31|25732.37
13:03:32|25735.99
13:03:33|25735.99
13:03:34|25729.
13:03:35|25726.36
13:03:36|25726.36
13:03:37|25726.36
13:03:38|25726.36
13:03:39|25726.36
13:03:40|25721.6
13:03:41|25721.6
13:03:42|25724.86
13:03:43|25723.01
13:03:45|25723.01
13:03:45|25723.
13:03:47|25723.
13:03:48|25723.
13:03:48|25724.26
13:03:49|25724.26
13:03:50|25724.26
13:03:51|25724.26
13:03:53|25724.26
13:03:53|25724.26
13:03:55|25724.26
13:03:56|25724.26
13:03:56|25724.26
13:03:58|25731.71
13:03:59|25731.71
13:04:00|25729.4
13:04:00|25729.4
13:04:02|25727.01
13:04:02|25727.01
13:04:04|25727.01
13:04:04|25727.01
13:04:05|25727.01
13:04:06|25727.24
13:04:08|25725.
13:04:09|25719.15
13:04:09|25718.
13:04:11|25718.
13:04:12|25718.
13:04:13|25718.
13:04:14|25705.98
13:04:15|25706.6
13:04:15|25706.6
13:04:18|25705.51
13:04:19|25705.51
13:04:20|25705.51
13:04:20|25705.51
13:04:22|25707.72
13:04:23|25700.01
13:04:24|25700.01
13:04:25|25700.01
13:04:26|25700.01
13:04:27|25700.01
13:04:28|25700.
13:04:29|25700.
13:04:30|25700.
13:04:31|25700.
13:04:32|25700.
13:04:33|25700.
13:04:35|25699.21
13:04:35|25699.21
13:04:36|25699.21
13:04:37|25699.21
13:04:39|25699.21
13:04:39|25698.71
13:04:41|25701.36
13:04:41|25701.39
13:04:42|25701.39
13:04:43|25701.39
13:04:44|25701.39
13:04:45|25701.39
13:04:46|25701.39
13:04:47|25704.35
13:04:48|25704.35
13:04:49|25704.35
13:04:51|25704.35
13:04:52|25704.35
13:04:52|25704.35
13:04:53|25705.53
13:04:54|25705.53
13:04:56|25705.53
13:04:56|25705.53
13:04:57|25707.01
13:04:58|25707.01
13:04:59|25707.01
13:05:00|25707.01
13:05:02|25707.01
13:05:02|25707.01
13:05:03|25710.
13:05:04|25710.
13:05:06|25701.46
13:05:07|25698.
13:05:07|25699.35
13:05:08|25699.35
13:05:10|25699.35
13:05:10|25699.35
13:05:12|25698.14
13:05:12|25697.96
13:05:13|25696.9
13:05:14|25696.9
13:05:15|25696.9
13:05:16|25696.9
13:05:18|25696.9
13:05:19|25696.9
13:05:20|25696.9
13:05:21|25696.9
13:05:22|25696.9
13:05:23|25696.9
13:05:24|25696.9
13:05:25|25696.96
13:05:26|25697.97
13:05:27|25697.97
13:05:28|25696.12
13:05:29|25696.12
13:05:30|25695.94
13:05:31|25691.08
13:05:32|25686.93
13:05:33|25685.
13:05:34|25684.16
13:05:35|25690.55
13:05:36|25690.55
13:05:37|25706.84
13:05:38|25714.04
13:05:39|25714.04
13:05:40|25714.04
13:05:41|25714.04
13:05:42|25698.84
13:05:43|25698.84
13:05:44|25698.84
13:05:45|25694.
13:05:46|25694.26
13:05:47|25694.26
13:05:48|25694.26
13:05:49|25702.03
13:05:50|25702.03
13:05:51|25704.15
13:05:52|25703.65
13:05:53|25703.65
13:05:54|25696.26
13:05:55|25696.26
13:05:56|25696.24
13:05:57|25695.61
13:05:59|25695.61
13:05:59|25695.61
13:06:00|25695.61
13:06:01|25695.61
13:06:03|25685.07
13:06:03|25685.07
13:06:04|25684.8
13:06:05|25684.8
13:06:07|25684.8
13:06:07|25684.8
13:06:08|25684.8
13:06:09|25684.8
13:06:10|25684.8
13:06:11|25690.76
13:06:12|25690.76
13:06:13|25686.49
13:06:15|25686.48
13:06:15|25686.48
13:06:16|25683.24
13:06:17|25682.38
13:06:19|25679.97
13:06:20|25679.97
13:06:22|25657.27
13:06:23|25631.49
13:06:23|25633.12
13:06:24|25637.02
13:06:26|25629.76
13:06:26|25624.96
13:06:27|25622.16
13:06:29|25629.68
13:06:30|25632.48
13:06:31|25639.17
13:06:32|25658.15
13:06:33|25658.15
13:06:34|25659.
13:06:35|25659.
13:06:36|25659.83
13:06:37|25604.41
13:06:38|25622.44
13:06:39|25616.98
13:06:40|25615.08
13:06:41|25613.36
13:06:42|25615.08
13:06:43|25622.83
13:06:44|25625.94
13:06:45|25641.05
13:06:46|25642.
13:06:46|25642.
13:06:48|25642.
13:06:49|25642.
13:06:50|25643.92
13:06:50|25643.92
13:06:52|25643.92
13:06:53|25635.
13:06:54|25635.
13:06:55|25635.
13:06:56|25634.52
13:06:57|25636.
13:06:57|25635.98
13:06:59|25637.51
13:07:00|25637.51
13:07:01|25644.18
13:07:02|25646.38
13:07:02|25646.38
13:07:03|25646.37
13:07:05|25646.37
13:07:06|25646.
13:07:06|25646.
13:07:08|25646.29
13:07:08|25646.3
13:07:10|25646.
13:07:11|25646.37
13:07:12|25653.
13:07:13|25653.87
13:07:14|25655.
13:07:14|25655.
13:07:16|25655.
13:07:17|25655.
13:07:18|25654.
13:07:19|25654.
13:07:20|25647.58
13:07:22|25647.58
13:07:23|25646.
13:07:23|25642.52
13:07:25|25633.51
13:07:26|25633.73
13:07:27|25633.73
13:07:28|25633.73
13:07:29|25635.71
13:07:30|25635.71
13:07:31|25635.71
13:07:32|25635.71
13:07:33|25641.17
13:07:34|25640.87
13:07:35|25640.
13:07:36|25640.
13:07:37|25640.
13:07:38|25640.
13:07:39|25640.
13:07:40|25648.
13:07:41|25648.
13:07:43|25648.
13:07:43|25648.
13:07:45|25648.
13:07:45|25648.
13:07:46|25648.
13:07:48|25648.
13:07:48|25640.51
13:07:50|25640.51
13:07:50|25640.51
13:07:53|25640.51
13:07:53|25640.51
13:07:54|25640.8
13:07:55|25640.8
13:07:56|25640.8
13:07:57|25639.75
13:07:58|25633.58
13:07:59|25634.46
13:08:00|25633.56
13:08:01|25633.56
13:08:02|25633.51
13:08:03|25633.51
13:08:04|25633.55
13:08:05|25633.55
13:08:06|25633.55
13:08:07|25633.55
13:08:08|25633.55
13:08:09|25633.55
13:08:10|25633.51
13:08:11|25633.51
13:08:12|25630.
13:08:13|25630.
13:08:14|25630.
13:08:15|25625.32
13:08:16|25625.32
13:08:17|25625.32
13:08:18|25626.
13:08:19|25620.98
13:08:21|25621.57
13:08:22|25626.
13:08:23|25627.36
13:08:25|25621.03
13:08:25|25604.13
13:08:26|25609.94
13:08:27|25599.21
13:08:28|25592.27
13:08:29|25590.8
13:08:30|25598.35
13:08:31|25598.35
13:08:32|25598.35
13:08:33|25598.35
13:08:34|25598.35
13:08:35|25598.35
13:08:36|25612.
13:08:37|25612.
13:08:38|25612.
13:08:39|25612.
13:08:40|25616.96
13:08:42|25617.
13:08:42|25617.
13:08:44|25617.
13:08:45|25617.
13:08:46|25617.
13:08:47|25615.94
13:08:47|25616.
13:08:49|25616.
13:08:50|25620.
13:08:50|25622.
13:08:51|25622.
13:08:52|25626.86
13:08:54|25628.09
13:08:54|25631.47
13:08:55|25634.02
13:08:56|25634.02
13:08:58|25631.25
13:08:59|25629.22
13:09:00|25629.22
13:09:01|25629.22
13:09:01|25629.22
13:09:02|25628.92
13:09:04|25631.42
13:09:04|25616.36
13:09:05|25616.36
13:09:06|25616.36
13:09:08|25616.36
13:09:08|25616.36
13:09:10|25616.36
13:09:10|25616.36
13:09:12|25627.61
13:09:13|25633.13
13:09:14|25635.
13:09:15|25635.
13:09:16|25635.
13:09:16|25635.
13:09:17|25635.
13:09:19|25637.02
13:09:20|25640.
13:09:21|25640.
13:09:22|25640.
13:09:23|25644.21
13:09:24|25644.21
13:09:25|25644.21
13:09:26|25644.21
13:09:27|25647.42
13:09:28|25649.73
13:09:29|25649.73
13:09:30|25648.61
13:09:31|25648.68
13:09:32|25648.68
13:09:33|25648.51
13:09:34|25647.22
13:09:35|25647.22
13:09:36|25645.91
13:09:37|25645.91
13:09:39|25645.91
13:09:39|25650.69
13:09:40|25650.69
13:09:42|25650.69
13:09:43|25650.9
13:09:43|25650.
13:09:44|25650.
13:09:45|25635.49
13:09:47|25635.49
13:09:47|25630.22
13:09:49|25630.22
13:09:50|25630.22
13:09:50|25630.22
13:09:51|25630.22
13:09:53|25630.22
13:09:54|25633.
13:09:54|25633.
13:09:56|25633.
13:09:56|25633.
13:09:58|25642.
13:09:59|25644.79
13:09:59|25644.75
13:10:00|25644.75
13:10:02|25644.75
13:10:03|25644.79
13:10:04|25644.79
13:10:05|25644.79
13:10:05|25645.3
13:10:07|25645.3
13:10:08|25645.3
13:10:09|25645.3
13:10:09|25639.01
13:10:10|25639.01
13:10:12|25639.01
13:10:13|25643.
13:10:14|25643.
13:10:14|25644.26
13:10:15|25647.72
13:10:17|25649.71
13:10:18|25646.
13:10:19|25644.79
13:10:19|25644.79
13:10:21|25644.76
13:10:21|25644.76
13:10:23|25643.72
13:10:24|25643.72
13:10:25|25643.99
13:10:27|25648.14
13:10:28|25654.12
13:10:28|25650.84
13:10:30|25650.84
13:10:31|25650.84
13:10:31|25650.84
13:10:32|25650.84
13:10:33|25650.84
13:10:34|25650.84
13:10:35|25650.84
13:10:36|25645.74
13:10:38|25645.74
13:10:38|25645.74
13:10:40|25645.74
13:10:41|25641.01
13:10:42|25644.46
13:10:43|25641.
13:10:43|25639.74
13:10:44|25639.74
13:10:46|25644.
13:10:46|25647.41
13:10:48|25643.
13:10:48|25634.79
13:10:50|25634.79
13:10:51|25634.79
13:10:51|25634.79
13:10:53|25633.72
13:10:53|25642.61
13:10:54|25642.61
13:10:55|25642.61
13:10:56|25642.61
13:10:57|25647.41
13:10:58|25649.17
13:10:59|25649.17
13:11:00|25649.99
13:11:01|25649.98
13:11:03|25643.98
13:11:04|25643.86
13:11:05|25643.36
13:11:05|25643.36
13:11:07|25643.36
13:11:07|25638.
13:11:09|25638.
13:11:10|25638.
13:11:10|25642.38
13:11:11|25642.38
13:11:12|25642.38
13:11:14|25642.38
13:11:14|25649.
13:11:15|25649.
13:11:16|25649.
13:11:18|25646.54
13:11:18|25646.54
13:11:19|25644.
13:11:20|25644.
13:11:21|25644.
13:11:23|25647.99
13:11:23|25648.03
13:11:26|25648.03
13:11:27|25649.96
13:11:28|25649.96
13:11:29|25649.98
13:11:30|25650.
13:11:31|25654.
13:11:32|25653.97
13:11:33|25650.99
13:11:34|25650.99
13:11:34|25650.91
13:11:36|25650.99
13:11:37|25657.21
13:11:38|25657.21
13:11:39|25657.21
13:11:40|25657.21
13:11:41|25657.21
13:11:42|25650.75
13:11:43|25650.75
13:11:44|25650.75
13:11:45|25650.75
13:11:46|25650.75
13:11:47|25654.99
13:11:48|25650.66
13:11:49|25653.16
13:11:50|25653.16
13:11:51|25648.98
13:11:52|25655.76
13:11:53|25655.76
13:11:54|25658.28
13:11:55|25659.
13:11:56|25660.58
13:11:58|25660.58
13:11:58|25660.58
13:11:59|25660.58
13:12:01|25660.58
13:12:01|25660.58
13:12:02|25660.58
13:12:03|25660.58
13:12:05|25659.13
13:12:06|25665.66
13:12:06|25675.09
13:12:07|25676.
13:12:09|25669.13
13:12:09|25669.13
13:12:11|25673.53
13:12:11|25675.5
13:12:12|25675.5
13:12:13|25675.5
13:12:14|25675.5
13:12:15|25671.96
13:12:16|25664.53
13:12:17|25664.53
13:12:18|25667.3
13:12:20|25667.3
13:12:20|25667.3
13:12:21|25674.2
13:12:22|25674.2
13:12:23|25674.2
13:12:25|25677.
13:12:26|25677.
13:12:27|25677.
13:12:27|25677.19
13:12:29|25677.2
13:12:31|25677.2
13:12:31|25675.65
13:12:32|25675.65
13:12:34|25675.65
13:12:34|25675.65
13:12:36|25675.65
13:12:37|25675.65
13:12:38|25675.65
13:12:39|25675.65
13:12:40|25675.65
13:12:42|25679.04
13:12:42|25679.04
13:12:43|25679.04
13:12:44|25679.
13:12:45|25679.
13:12:46|25679.
13:12:47|25679.
13:12:48|25671.02
13:12:49|25670.46
13:12:50|25668.98
13:12:51|25665.25
13:12:52|25665.95
13:12:54|25662.13
13:12:54|25662.13
13:12:55|25662.13
13:12:56|25662.13
13:12:57|25667.79
13:12:58|25667.79
13:12:59|25667.79
13:13:00|25667.79
13:13:01|25667.79
13:13:02|25667.79
13:13:04|25667.79
13:13:05|25667.79
13:13:06|25667.79
13:13:07|25667.79
13:13:07|25673.67
13:13:09|25673.72
13:13:10|25673.72
13:13:11|25673.72
13:13:12|25673.72
13:13:13|25678.17
13:13:14|25678.17
13:13:15|25678.17
13:13:16|25674.
13:13:17|25674.
13:13:18|25674.
13:13:19|25674.
13:13:20|25674.
13:13:21|25672.
13:13:22|25672.
13:13:23|25668.86
13:13:24|25668.86
13:13:25|25668.86
13:13:27|25669.99
13:13:28|25669.99
13:13:28|25673.21
13:13:29|25673.21
13:13:31|25673.21
13:13:32|25673.21
13:13:33|25673.21
13:13:34|25673.21
13:13:35|25673.21
13:13:35|25673.21
13:13:37|25673.21
13:13:38|25673.21
13:13:38|25673.21
13:13:39|25679.
13:13:41|25679.
13:13:42|25679.
13:13:43|25679.
13:13:43|25679.
13:13:44|25665.99
13:13:45|25665.99
13:13:47|25665.99
13:13:47|25665.99
13:13:49|25665.99
13:13:49|25665.99
13:13:50|25673.57
13:13:51|25680.
13:13:53|25680.
13:13:54|25680.
13:13:55|25680.
13:13:56|25680.
13:13:56|25680.
13:13:58|25680.
13:13:59|25680.
13:14:00|25678.24
13:14:01|25683.95
13:14:02|25683.95
13:14:02|25682.
13:14:04|25675.39
13:14:04|25675.39
13:14:05|25671.98
13:14:07|25672.67
13:14:08|25672.67
13:14:08|25672.67
13:14:09|25672.01
13:14:10|25672.88
13:14:12|25672.44
13:14:13|25676.69
13:14:14|25673.
13:14:15|25672.99
13:14:16|25669.67
13:14:17|25669.67
13:14:17|25673.
13:14:19|25673.
13:14:20|25674.08
13:14:21|25672.98
13:14:22|25670.01
13:14:23|25670.01
13:14:23|25670.01
13:14:25|25670.01
13:14:26|25667.27
13:14:27|25667.27
13:14:28|25667.27
13:14:29|25669.24
13:14:30|25669.24
13:14:31|25669.24
13:14:33|25677.31
13:14:34|25677.31
13:14:35|25677.31
13:14:36|25677.31
13:14:37|25677.31
13:14:38|25677.31
13:14:38|25677.31
13:14:40|25677.31
13:14:41|25677.31
13:14:42|25677.31
13:14:43|25683.97
13:14:44|25683.97
13:14:45|25683.97
13:14:46|25683.97
13:14:48|25683.97
13:14:48|25683.97
13:14:49|25683.97
13:14:50|25680.14
13:14:51|25680.14
13:14:53|25679.
13:14:53|25677.84
13:14:55|25677.84
13:14:55|25677.84
13:14:56|25677.84
13:14:57|25677.84
13:14:59|25681.84
13:14:59|25680.1
13:15:01|25680.72
13:15:02|25680.72
13:15:03|25680.68
13:15:04|25677.49
13:15:05|25677.49
13:15:06|25673.
13:15:07|25673.
13:15:08|25672.92
13:15:09|25669.39
13:15:10|25669.39
13:15:10|25675.03
13:15:12|25675.03
13:15:12|25676.15
13:15:14|25675.96
13:15:15|25675.96
13:15:16|25675.96
13:15:17|25671.
13:15:18|25671.
13:15:19|25671.
13:15:19|25671.
13:15:21|25678.16
13:15:22|25680.
13:15:23|25680.
13:15:24|25680.
13:15:24|25680.
13:15:26|25680.
13:15:26|25680.
13:15:28|25680.
13:15:29|25679.99
13:15:30|25667.78
13:15:32|25667.78
13:15:33|25668.9
13:15:34|25667.26
13:15:35|25667.26
13:15:36|25667.26
13:15:36|25667.26
13:15:37|25667.26
13:15:38|25668.99
13:15:39|25668.99
13:15:40|25668.99
13:15:41|25667.26
13:15:43|25667.26
13:15:43|25667.26
13:15:44|25667.26
13:15:46|25667.26
13:15:46|25667.26
13:15:47|25667.26
13:15:49|25663.24
13:15:50|25663.31
13:15:51|25663.99
13:15:51|25664.99
13:15:52|25669.
13:15:54|25669.
13:15:55|25669.
13:15:55|25669.
13:15:57|25667.75
13:15:57|25667.75
13:15:58|25668.
13:15:59|25668.
13:16:01|25668.
13:16:02|25668.
13:16:03|25662.75
13:16:04|25659.
13:16:05|25659.
13:16:06|25659.
13:16:07|25659.
13:16:08|25656.49
13:16:09|25657.9
13:16:10|25657.91
13:16:11|25656.31
13:16:12|25655.77
13:16:13|25653.
13:16:14|25654.43
13:16:15|25654.43
13:16:16|25654.43
13:16:17|25654.43
13:16:18|25653.3
13:16:19|25653.3
13:16:20|25653.64
13:16:21|25653.64
13:16:22|25653.64
13:16:23|25653.64
13:16:24|25652.89
13:16:25|25652.89
13:16:26|25652.89
13:16:27|25652.89
13:16:28|25652.85
13:16:29|25652.85
13:16:31|25650.01
13:16:31|25650.01
13:16:32|25650.01
13:16:33|25647.95
13:16:34|25659.66
13:16:35|25659.66
13:16:36|25659.66
13:16:37|25659.66
13:16:38|25654.56
13:16:39|25654.56
13:16:40|25654.56
13:16:41|25670.39
13:16:42|25663.37
13:16:44|25670.39
13:16:44|25674.
13:16:45|25674.
13:16:46|25675.32
13:16:47|25675.32
13:16:48|25675.32
13:16:49|25672.
13:16:50|25670.38
13:16:51|25670.38
13:16:52|25670.38
13:16:53|25670.38
13:16:54|25670.38
13:16:55|25670.38
13:16:56|25670.38
13:16:57|25683.9
13:16:58|25684.61
13:16:59|25684.61
13:17:00|25684.61
13:17:01|25687.22
13:17:02|25687.22
13:17:03|25686.39
13:17:04|25678.16
13:17:06|25678.16
13:17:06|25678.16
13:17:08|25681.93
13:17:08|25686.42
13:17:09|25686.42
13:17:11|25686.42
13:17:11|25686.42
13:17:12|25685.
13:17:14|25681.
13:17:15|25681.
13:17:15|25681.
13:17:16|25681.
13:17:17|25681.
13:17:19|25677.14
13:17:19|25681.
13:17:20|25681.
13:17:21|25681.
13:17:22|25680.2
13:17:23|25680.2
13:17:24|25678.62
13:17:26|25678.62
13:17:27|25678.62
13:17:27|25678.62
13:17:28|25678.62
13:17:30|25678.62
13:17:31|25684.79
13:17:32|25684.79
13:17:33|25684.79
13:17:34|25684.79
13:17:35|25684.79
13:17:36|25684.79
13:17:37|25684.79
13:17:39|25684.79
13:17:39|25684.79
13:17:40|25684.79
13:17:41|25684.79
13:17:42|25683.45
13:17:43|25681.49
13:17:44|25681.49
13:17:45|25681.49
13:17:46|25679.
13:17:47|25679.
13:17:48|25679.
13:17:49|25679.
13:17:50|25679.
13:17:51|25684.
13:17:52|25683.93
13:17:53|25683.93
13:17:54|25683.03
13:17:56|25683.03
13:17:56|25681.01
13:17:57|25681.01
13:17:58|25681.01
13:17:59|25681.01
13:18:00|25681.01
13:18:02|25681.49
13:18:02|25675.19
13:18:03|25675.19
13:18:04|25676.01
13:18:05|25676.01
13:18:06|25674.
13:18:07|25674.
13:18:08|25674.
13:18:09|25679.
13:18:10|25679.
13:18:11|25684.95
13:18:13|25684.31
13:18:13|25684.95
13:18:15|25684.37
13:18:16|25684.37
13:18:16|25684.37
13:18:17|25684.37
13:18:19|25684.37
13:18:20|25684.39
13:18:21|25690.39
13:18:22|25690.39
13:18:23|25690.39
13:18:24|25690.39
13:18:25|25690.39
13:18:26|25690.39
13:18:27|25690.39
13:18:28|25687.48
13:18:29|25687.48
13:18:29|25687.48
13:18:31|25689.68
13:18:32|25689.68
13:18:33|25690.03
13:18:35|25690.09
13:18:36|25690.09
13:18:37|25690.09
13:18:38|25690.09
13:18:39|25690.47
13:18:40|25690.47
13:18:41|25690.47
13:18:42|25690.47
13:18:43|25690.47
13:18:44|25690.47
13:18:45|25690.47
13:18:46|25690.47
13:18:47|25690.47
13:18:48|25690.47
13:18:49|25690.47
13:18:50|25690.47
13:18:51|25690.47
13:18:52|25690.62
13:18:53|25700.73
13:18:54|25700.68
13:18:55|25691.64
13:18:56|25691.64
13:18:56|25691.64
13:18:58|25691.64
13:18:59|25691.64
13:19:00|25691.64
13:19:01|25691.64
13:19:02|25690.2
13:19:03|25694.96
13:19:04|25690.
13:19:05|25685.38
13:19:06|25685.38
13:19:07|25685.38
13:19:07|25685.41
13:19:08|25685.41
13:19:10|25685.41
13:19:11|25689.21
13:19:12|25689.21
13:19:13|25688.23
13:19:14|25687.92
13:19:14|25687.92
13:19:16|25687.92
13:19:16|25687.92
13:19:18|25687.92
13:19:19|25687.92
13:19:20|25687.92
13:19:21|25689.58
13:19:22|25689.6
13:19:23|25692.9
13:19:23|25692.98
13:19:25|25692.98
13:19:26|25694.98
13:19:27|25694.99
13:19:28|25694.99
13:19:29|25694.99
13:19:30|25694.99
13:19:31|25694.99
13:19:32|25698.77
13:19:34|25698.77
13:19:35|25698.77
13:19:36|25698.77
13:19:37|25698.77
13:19:38|25700.5
13:19:39|25700.5
13:19:39|25700.5
13:19:41|25702.15
13:19:42|25700.01
13:19:43|25700.01
13:19:44|25695.76
13:19:45|25695.76
13:19:46|25695.76
13:19:47|25700.04
13:19:47|25700.04
13:19:49|25700.04
13:19:50|25700.04
13:19:51|25700.04
13:19:52|25700.04
13:19:53|25700.04
13:19:54|25700.04
13:19:55|25700.04
13:19:56|25700.04
13:19:57|25700.02
13:19:58|25700.02
13:19:58|25700.02
13:20:00|25704.22
13:20:01|25704.22
13:20:02|25704.21
13:20:03|25702.95
13:20:04|25702.94
13:20:05|25702.94
13:20:06|25702.88
13:20:07|25702.88
13:20:08|25702.88
13:20:09|25702.88
13:20:10|25702.88
13:20:11|25702.88
13:20:11|25700.
13:20:13|25700.
13:20:14|25700.01
13:20:15|25698.
13:20:16|25697.74
13:20:17|25697.74
13:20:18|25697.74
13:20:19|25698.49
13:20:21|25698.49
13:20:21|25698.49
13:20:22|25698.49
13:20:24|25698.49
13:20:25|25698.49
13:20:25|25701.49
13:20:26|25701.49
13:20:27|25704.
13:20:28|25703.88
13:20:29|25703.88
13:20:31|25705.63
13:20:32|25705.63
13:20:33|25705.63
13:20:34|25705.63
13:20:35|25701.
13:20:37|25701.
13:20:38|25701.
13:20:39|25699.86
13:20:39|25699.
13:20:41|25699.
13:20:42|25699.64
13:20:43|25699.64
13:20:44|25701.03
13:20:45|25694.99
13:20:46|25690.62
13:20:48|25690.62
13:20:49|25692.91
13:20:50|25690.09
13:20:50|25694.99
13:20:52|25695.82
13:20:53|25695.82
13:20:54|25695.82
13:20:55|25706.
13:20:56|25706.
13:20:57|25705.
13:20:58|25705.78
13:20:59|25705.33
13:21:00|25705.33
13:21:01|25705.33
13:21:02|25705.33
13:21:03|25705.33
13:21:04|25705.28
13:21:05|25705.28
13:21:06|25705.28
13:21:07|25697.03
13:21:08|25698.
13:21:09|25698.
13:21:10|25698.
13:21:11|25695.58
13:21:12|25695.58
13:21:13|25695.
13:21:14|25695.
13:21:15|25695.
13:21:16|25695.
13:21:17|25695.
13:21:18|25695.
13:21:19|25695.
13:21:20|25695.
13:21:21|25697.3
13:21:22|25697.3
13:21:23|25697.3
13:21:24|25697.3
13:21:25|25697.3
13:21:26|25697.3
13:21:27|25697.3
13:21:28|25697.3
13:21:29|25695.
13:21:30|25695.
13:21:31|25695.
13:21:32|25695.
13:21:33|25695.
13:21:34|25680.88
13:21:35|25688.98
13:21:37|25685.12
13:21:37|25681.16
13:21:38|25675.93
13:21:39|25675.2
13:21:40|25675.2
13:21:42|25677.16
13:21:42|25684.02
13:21:44|25684.02
13:21:44|25681.
13:21:45|25681.
13:21:46|25681.
13:21:48|25681.
13:21:48|25681.
13:21:49|25681.
13:21:51|25681.63
13:21:51|25684.28
13:21:52|25684.28
13:21:54|25690.99
13:21:55|25691.7
13:21:56|25691.7
13:21:57|25691.7
13:21:58|25691.7
13:21:59|25689.01
13:22:00|25687.
13:22:01|25687.
13:22:01|25687.
13:22:03|25687.
13:22:04|25682.97
13:22:06|25681.7
13:22:06|25678.14
13:22:07|25675.46
13:22:09|25675.45
13:22:09|25675.45
13:22:10|25675.45
13:22:11|25675.45
13:22:12|25681.
13:22:13|25681.
13:22:14|25685.
13:22:15|25685.
13:22:16|25685.
13:22:18|25685.
13:22:18|25681.01
13:22:19|25681.01
13:22:20|25681.
13:22:22|25681.
13:22:22|25681.
13:22:24|25681.
13:22:25|25681.
13:22:26|25681.
13:22:26|25681.
13:22:27|25681.
13:22:28|25687.6
13:22:29|25687.59
13:22:31|25687.59
13:22:32|25687.59
13:22:33|25687.59
13:22:34|25688.48
13:22:36|25686.
13:22:36|25684.03
13:22:37|25681.41
13:22:39|25681.41
13:22:39|25681.41
13:22:40|25681.41
13:22:41|25681.41
13:22:42|25681.41
13:22:44|25682.61
13:22:45|25682.61
13:22:45|25682.61
13:22:47|25683.
13:22:47|25685.
13:22:49|25687.32
13:22:50|25687.32
13:22:51|25686.76
13:22:52|25687.33
13:22:53|25687.13
13:22:54|25687.07
13:22:55|25687.07
13:22:56|25687.33
13:22:57|25687.33
13:22:58|25687.31
13:22:59|25687.33
13:23:01|25687.33
13:23:01|25687.32
13:23:02|25687.32
13:23:03|25687.32
13:23:04|25687.32
13:23:06|25687.32
13:23:06|25682.
13:23:07|25682.
13:23:09|25682.
13:23:09|25682.
13:23:11|25682.
13:23:12|25682.01
13:23:12|25682.01
13:23:13|25682.01
13:23:15|25684.82
13:23:16|25671.07
13:23:16|25670.
13:23:18|25656.1
13:23:19|25656.1
13:23:20|25660.55
13:23:21|25660.55
13:23:22|25660.37
13:23:23|25660.5
13:23:24|25660.5
13:23:25|25660.5
13:23:26|25660.5
13:23:27|25660.5
13:23:28|25660.5
13:23:29|25660.5
13:23:30|25666.54
13:23:31|25663.39
13:23:32|25663.39
13:23:33|25663.39
13:23:34|25663.39
13:23:35|25663.39
13:23:36|25663.39
13:23:38|25666.09
13:23:38|25667.83
13:23:40|25673.43
13:23:41|25673.43
13:23:42|25673.43
13:23:43|25675.33
13:23:44|25685.11
13:23:45|25692.45
13:23:45|25692.45
13:23:47|25692.45
13:23:48|25692.45
13:23:49|25692.45
13:23:50|25692.44
13:23:51|25692.44
13:23:52|25692.44
13:23:53|25687.43
13:23:54|25687.43
13:23:55|25687.43
13:23:56|25687.43
13:23:57|25687.43
13:23:58|25687.43
13:23:59|25687.43
13:24:00|25686.18
13:24:01|25686.18
13:24:03|25689.13
13:24:03|25687.46
13:24:04|25687.46
13:24:06|25687.46
13:24:06|25687.46
13:24:07|25687.46
13:24:08|25685.01
13:24:09|25685.48
13:24:11|25686.
13:24:11|25685.02
13:24:12|25686.47
13:24:13|25689.79
13:24:14|25689.79
13:24:16|25689.13
13:24:17|25689.01
13:24:17|25693.63
13:24:19|25693.63
13:24:19|25693.63
13:24:21|25693.63
13:24:22|25693.63
13:24:23|25693.63
13:24:24|25696.52
13:24:25|25696.52
13:24:26|25701.
13:24:27|25697.45
13:24:28|25697.45
13:24:28|25697.45
13:24:30|25697.45
13:24:30|25697.45
13:24:32|25697.45
13:24:33|25697.39
13:24:34|25697.39
13:24:35|25697.45
13:24:36|25697.45
13:24:37|25697.45
13:24:38|25697.45
13:24:39|25696.02
13:24:40|25696.02
13:24:41|25697.45
13:24:43|25699.93
13:24:43|25699.93
13:24:44|25699.93
13:24:45|25699.93
13:24:46|25699.93
13:24:47|25699.93
13:24:49|25699.93
13:24:49|25690.
13:24:50|25690.
13:24:51|25690.
13:24:52|25690.
13:24:54|25690.
13:24:55|25690.
13:24:56|25690.
13:24:57|25690.
13:24:58|25690.
13:24:59|25690.
13:25:00|25691.55
13:25:01|25691.21
13:25:02|25691.21
13:25:03|25693.02
13:25:04|25691.21
13:25:05|25691.17
13:25:06|25678.
13:25:07|25676.66
13:25:08|25676.66
13:25:09|25676.66
13:25:10|25672.28
13:25:11|25668.
13:25:12|25669.33
13:25:13|25669.33
13:25:14|25669.33
13:25:15|25669.33
13:25:16|25669.33
13:25:17|25669.33
13:25:18|25667.83
13:25:19|25667.
13:25:20|25667.
13:25:21|25663.11
13:25:22|25661.
13:25:23|25661.71
13:25:24|25661.71
13:25:25|25661.71
13:25:26|25660.
13:25:27|25660.
13:25:28|25660.
13:25:29|25660.
13:25:30|25660.
13:25:31|25660.
13:25:32|25668.07
13:25:33|25668.07
13:25:34|25668.02
13:25:35|25668.
13:25:36|25668.
13:25:37|25668.
13:25:39|25668.
13:25:40|25668.
13:25:41|25668.
13:25:42|25662.25
13:25:43|25662.25
13:25:44|25662.25
13:25:45|25668.26
13:25:46|25668.26
13:25:47|25668.26
13:25:48|25668.26
13:25:49|25668.26
13:25:50|25668.26
13:25:51|25668.26
13:25:52|25668.26
13:25:53|25663.52
13:25:54|25663.52
13:25:55|25663.52
13:25:56|25663.52
13:25:57|25663.52
13:25:58|25668.11
13:25:58|25668.11
13:25:59|25681.27
13:26:01|25681.27
13:26:02|25687.41
13:26:03|25687.
13:26:04|25687.
13:26:05|25687.
13:26:06|25687.
13:26:07|25687.
13:26:08|25687.
13:26:09|25687.
13:26:09|25687.
13:26:11|25687.
13:26:12|25687.
13:26:13|25687.
13:26:14|25687.
13:26:15|25686.95
13:26:16|25686.14
13:26:17|25686.14
13:26:18|25689.
13:26:19|25689.
13:26:20|25689.
13:26:21|25689.
13:26:22|25689.
13:26:22|25688.95
13:26:24|25688.95
13:26:25|25688.95
13:26:26|25688.95
13:26:27|25688.95
13:26:28|25688.95
13:26:29|25685.
13:26:29|25685.
13:26:31|25685.
13:26:31|25685.
13:26:33|25687.1
13:26:34|25687.1
13:26:35|25685.55
13:26:35|25685.55
13:26:36|25685.55
13:26:38|25687.3
13:26:39|25693.69
13:26:40|25697.02
13:26:41|25697.02
13:26:42|25694.74
13:26:44|25699.
13:26:44|25696.01
13:26:46|25696.01
13:26:46|25696.01
13:26:47|25696.01
13:26:48|25695.11
13:26:49|25695.11
13:26:51|25695.11
13:26:51|25696.8
13:26:52|25696.8
13:26:53|25697.01
13:26:55|25697.01
13:26:56|25697.01
13:26:57|25697.01
13:26:58|25697.01
13:26:59|25697.01
13:27:00|25697.01
13:27:01|25695.28
13:27:01|25695.28
13:27:03|25682.1
13:27:04|25678.49
13:27:05|25676.61
13:27:05|25676.61
13:27:07|25670.61
13:27:08|25670.61
13:27:09|25670.61
13:27:09|25670.61
13:27:11|25677.84
13:27:12|25677.84
13:27:13|25677.84
13:27:14|25677.84
13:27:15|25677.84
13:27:16|25677.84
13:27:17|25677.84
13:27:18|25677.84
13:27:19|25677.84
13:27:20|25677.84
13:27:21|25677.84
13:27:22|25677.15
13:27:23|25677.15
13:27:24|25678.43
13:27:25|25677.99
13:27:26|25676.61
13:27:27|25676.61
13:27:28|25676.61
13:27:29|25676.61
13:27:30|25677.18
13:27:31|25677.38
13:27:32|25677.38
13:27:33|25678.44
13:27:34|25678.44
13:27:35|25678.44
13:27:36|25678.44
13:27:37|25678.44
13:27:38|25678.44
13:27:39|25674.
13:27:40|25674.
13:27:42|25675.89
13:27:43|25675.89
13:27:44|25678.08
13:27:45|25685.21
13:27:46|25685.21
13:27:47|25685.2
13:27:48|25688.53
13:27:49|25688.53
13:27:50|25688.53
13:27:51|25688.53
13:27:52|25689.35
13:27:53|25689.35
13:27:54|25689.35
13:27:55|25689.35
13:27:55|25688.83
13:27:57|25688.83
13:27:58|25688.83
13:27:59|25692.18
13:28:00|25692.18
13:28:01|25693.53
13:28:02|25690.
13:28:02|25690.
13:28:03|25690.
13:28:05|25690.
13:28:06|25690.
13:28:07|25690.
13:28:08|25685.66
13:28:09|25685.66
13:28:10|25685.66
13:28:11|25685.66
13:28:12|25685.66
13:28:13|25685.66
13:28:14|25685.66
13:28:15|25683.58
13:28:16|25680.12
13:28:17|25680.12
13:28:18|25680.12
13:28:19|25680.12
13:28:20|25680.12
13:28:21|25680.12
13:28:22|25677.6
13:28:23|25677.6
13:28:24|25677.6
13:28:25|25677.6
13:28:26|25677.6
13:28:27|25677.6
13:28:28|25677.6
13:28:29|25677.6
13:28:30|25677.6
13:28:31|25679.48
13:28:32|25679.48
13:28:33|25678.83
13:28:34|25679.49
13:28:35|25681.
13:28:36|25681.
13:28:37|25681.
13:28:38|25681.
13:28:39|25681.
13:28:40|25679.75
13:28:42|25679.76
13:28:43|25679.63
13:28:43|25679.63
13:28:45|25679.63
13:28:45|25679.63
13:28:46|25679.63
13:28:48|25681.
13:28:48|25686.89
13:28:49|25688.95
13:28:51|25692.46
13:28:51|25692.45
13:28:53|25692.45
13:28:54|25692.45
13:28:55|25692.45
13:28:56|25692.45
13:28:57|25692.45
13:28:58|25692.45
13:28:58|25689.
13:28:59|25689.
13:29:01|25689.
13:29:02|25684.
13:29:03|25684.3
13:29:04|25685.45
13:29:05|25685.45
13:29:06|25687.
13:29:07|25686.98
13:29:08|25673.26
13:29:09|25672.75
13:29:10|25672.75
13:29:10|25665.45
13:29:12|25670.84
13:29:13|25670.84
13:29:14|25670.84
13:29:15|25670.84
13:29:16|25670.84
13:29:17|25674.78
13:29:18|25674.78
13:29:18|25674.75
13:29:20|25674.75
13:29:21|25674.75
13:29:22|25672.34
13:29:23|25670.96
13:29:24|25670.96
13:29:25|25670.96
13:29:26|25670.96
13:29:27|25670.96
13:29:28|25670.96
13:29:30|25669.9
13:29:30|25669.9
13:29:31|25676.35
13:29:32|25676.35
13:29:33|25676.35
13:29:34|25676.35
13:29:35|25676.35
13:29:36|25676.35
13:29:37|25672.04
13:29:38|25672.04
13:29:39|25672.04
13:29:40|25672.04
13:29:42|25667.97
13:29:43|25672.36
13:29:45|25672.36
13:29:46|25672.36
13:29:46|25672.36
13:29:48|25677.72
13:29:48|25677.71
13:29:49|25677.72
13:29:51|25677.72
13:29:52|25677.72
13:29:53|25677.72
13:29:54|25677.72
13:29:54|25677.72
13:29:56|25677.72
13:29:57|25677.72
13:29:57|25678.38
13:29:59|25678.39
13:29:59|25678.39
13:30:00|25678.39
13:30:02|25678.39
13:30:03|25678.39
13:30:04|25678.39
13:30:05|25675.49
13:30:06|25675.49
13:30:07|25665.37
13:30:08|25665.37
13:30:09|25665.37
13:30:10|25665.37
13:30:11|25665.37
13:30:12|25665.37
13:30:13|25665.37
13:30:14|25665.37
13:30:15|25665.93
13:30:17|25670.
13:30:17|25670.
13:30:18|25666.72
13:30:19|25666.72
13:30:20|25666.72
13:30:21|25665.37
13:30:22|25672.76
13:30:23|25672.76
13:30:24|25677.13
13:30:25|25678.01
13:30:26|25678.01
13:30:27|25678.01
13:30:28|25678.81
13:30:29|25678.81
13:30:30|25679.91
13:30:31|25681.
13:30:32|25681.
13:30:33|25685.
13:30:34|25683.11
13:30:35|25681.64
13:30:37|25681.64
13:30:37|25686.26
13:30:38|25687.84
13:30:39|25692.64
13:30:40|25701.61
13:30:42|25698.14
13:30:43|25698.17
13:30:44|25697.7
13:30:45|25697.7
13:30:46|25697.7
13:30:48|25697.7
13:30:48|25692.49
13:30:49|25697.51
13:30:50|25697.51
13:30:51|25697.5
13:30:52|25697.5
13:30:53|25697.51
13:30:54|25697.51
13:30:55|25697.51
13:30:56|25697.51
13:30:57|25697.51
13:30:58|25697.51
13:31:00|25697.51
13:31:00|25698.17
13:31:01|25698.17
13:31:02|25698.17
13:31:03|25698.17
13:31:05|25698.17
13:31:06|25698.17
13:31:06|25695.61
13:31:07|25695.98
13:31:08|25695.98
13:31:09|25695.98
13:31:10|25703.49
13:31:11|25707.75
13:31:12|25707.75
13:31:13|25707.76
13:31:15|25713.37
13:31:16|25713.37
13:31:16|25715.32
13:31:17|25715.32
13:31:19|25718.46
13:31:20|25718.46
13:31:21|25716.93
13:31:22|25714.92
13:31:22|25715.28
13:31:24|25715.28
13:31:25|25716.65
13:31:26|25716.65
13:31:27|25716.65
13:31:28|25704.88
13:31:29|25704.88
13:31:30|25704.88
13:31:31|25704.88
13:31:32|25704.88
13:31:33|25704.88
13:31:34|25704.88
13:31:35|25704.88
13:31:36|25704.88
13:31:37|25709.62
13:31:37|25709.62
13:31:39|25718.97
13:31:40|25721.29
13:31:40|25721.29
13:31:42|25721.
13:31:43|25721.
13:31:44|25723.44
13:31:45|25723.44
13:31:46|25723.44
13:31:48|25721.82
13:31:49|25721.82
13:31:50|25708.26
13:31:51|25709.89
13:31:52|25709.89
13:31:53|25709.89
13:31:54|25722.97
13:31:55|25722.97
13:31:56|25714.
13:31:57|25714.
13:31:58|25714.
13:31:59|25721.02
13:32:00|25721.02
13:32:01|25721.02
13:32:02|25724.45
13:32:03|25724.45
13:32:04|25728.14
13:32:05|25728.14
13:32:06|25729.04
13:32:07|25725.94
13:32:08|25725.94
13:32:09|25725.94
13:32:10|25721.
13:32:11|25721.
13:32:12|25721.
13:32:13|25721.
13:32:14|25721.
13:32:15|25719.51
13:32:16|25719.51
13:32:17|25719.51
13:32:18|25719.51
13:32:19|25721.97
13:32:20|25727.67
13:32:21|25727.67
13:32:22|25730.38
13:32:23|25727.27
13:32:24|25727.27
13:32:25|25727.27
13:32:26|25727.27
13:32:27|25727.27
13:32:29|25721.98
13:32:29|25721.98
13:32:30|25730.64
13:32:31|25735.82
13:32:32|25735.82
13:32:33|25738.
13:32:34|25738.
13:32:35|25738.
13:32:36|25738.
13:32:37|25738.
13:32:38|25739.54
13:32:39|25739.54
13:32:41|25739.54
13:32:41|25739.59
13:32:42|25753.2
13:32:43|25754.08
13:32:45|25755.89
13:32:46|25755.89
13:32:47|25755.89
13:32:49|25757.8
13:32:49|25757.8
13:32:50|25754.69
13:32:52|25754.69
13:32:52|25754.69
13:32:53|25754.69
13:32:54|25752.
13:32:55|25752.
13:32:57|25749.02
13:32:58|25749.33
13:32:59|25749.33
13:33:00|25749.33
13:33:00|25749.33
13:33:01|25749.33
13:33:02|25751.68
13:33:03|25751.43
13:33:05|25751.91
13:33:05|25751.91
13:33:06|25751.91
13:33:07|25751.91
13:33:09|25751.91
13:33:09|25743.
13:33:11|25738.
13:33:11|25738.
13:33:13|25738.
13:33:14|25734.23
13:33:14|25734.24
13:33:15|25734.24
13:33:16|25734.24
13:33:18|25739.48
13:33:18|25743.65
13:33:20|25743.65
13:33:20|25746.25
13:33:22|25746.83
13:33:22|25751.97
13:33:24|25752.99
13:33:25|25752.99
13:33:26|25752.99
13:33:27|25752.99
13:33:28|25752.99
13:33:28|25753.
13:33:30|25753.
13:33:31|25746.13
13:33:32|25746.13
13:33:33|25746.13
13:33:34|25746.83
13:33:35|25746.83
13:33:36|25744.04
13:33:37|25749.33
13:33:38|25740.11
13:33:38|25740.11
13:33:40|25740.11
13:33:41|25749.71
13:33:42|25748.24
13:33:43|25752.11
13:33:43|25752.11
13:33:45|25746.35
13:33:45|25745.
13:33:46|25744.99
13:33:48|25752.46
13:33:50|25752.69
13:33:50|25752.52
13:33:51|25752.46
13:33:52|25753.
13:33:53|25750.26
13:33:54|25746.
13:33:56|25743.47
13:33:57|25743.47
13:33:58|25743.47
13:33:59|25748.23
13:34:00|25748.23
13:34:01|25753.63
13:34:03|25753.63
13:34:04|25753.63
13:34:05|25753.63
13:34:06|25753.63
13:34:07|25751.
13:34:08|25751.
13:34:09|25751.
13:34:10|25751.
13:34:11|25746.58
13:34:12|25753.04
13:34:13|25753.04
13:34:14|25753.04
13:34:15|25753.04
13:34:16|25762.
13:34:17|25756.67
13:34:18|25753.94
13:34:19|25753.94
13:34:20|25753.94
13:34:21|25755.54
13:34:22|25755.54
13:34:23|25755.54
13:34:24|25755.54
13:34:25|25749.28
13:34:26|25749.28
13:34:27|25750.64
13:34:28|25754.44
13:34:29|25754.44
13:34:30|25756.74
13:34:31|25762.9
13:34:32|25763.93
13:34:33|25763.93
13:34:34|25763.94
13:34:35|25766.6
13:34:36|25769.93
13:34:37|25768.2
13:34:38|25770.3
13:34:39|25771.27
13:34:40|25779.16
13:34:41|25781.47
13:34:42|25779.11
13:34:43|25779.12
13:34:44|25781.15
13:34:45|25781.15
13:34:46|25783.73
13:34:48|25788.41
13:34:49|25785.79
13:34:50|25787.37
13:34:50|25777.86
13:34:51|25777.86
13:34:53|25777.86
13:34:54|25772.52
13:34:54|25772.52
13:34:56|25772.52
13:34:57|25772.52
13:34:58|25772.52
13:34:58|25772.
13:35:01|25772.56
13:35:01|25772.11
13:35:02|25772.11
13:35:03|25772.58
13:35:04|25772.58
13:35:05|25782.65
13:35:06|25783.01
13:35:07|25783.01
13:35:08|25771.83
13:35:09|25771.83
13:35:10|25785.11
13:35:12|25785.27
13:35:12|25784.47
13:35:13|25781.
13:35:14|25772.01
13:35:15|25770.76
13:35:16|25770.76
13:35:17|25770.76
13:35:18|25769.84
13:35:19|25769.84
13:35:20|25771.06
13:35:21|25771.06
13:35:23|25771.06
13:35:24|25771.21
13:35:24|25771.21
13:35:25|25771.21
13:35:26|25769.02
13:35:27|25759.31
13:35:29|25760.38
13:35:30|25759.91
13:35:30|25767.
13:35:31|25761.4
13:35:33|25761.4
13:35:33|25759.01
13:35:35|25763.
13:35:35|25760.25
13:35:36|25760.25
13:35:37|25760.25
13:35:38|25760.25
13:35:40|25760.25
13:35:40|25762.92
13:35:41|25764.22
13:35:42|25764.22
13:35:43|25764.22
13:35:44|25764.22
13:35:46|25759.
13:35:46|25759.
13:35:47|25759.
13:35:49|25759.
13:35:50|25761.34
13:35:51|25773.54
13:35:52|25776.03
13:35:53|25776.03
13:35:54|25779.
13:35:55|25780.42
13:35:56|25773.56
13:35:57|25768.67
13:35:58|25768.7
13:35:59|25769.23
13:36:00|25772.73
13:36:02|25775.22
13:36:02|25780.86
13:36:03|25780.85
13:36:04|25780.85
13:36:06|25780.85
13:36:06|25782.75
13:36:08|25782.75
13:36:08|25780.33
13:36:10|25771.85
13:36:11|25771.85
13:36:11|25771.85
13:36:13|25771.85
13:36:14|25771.03
13:36:15|25766.27
13:36:15|25766.27
13:36:17|25769.31
13:36:18|25769.31
13:36:19|25769.31
13:36:20|25769.31
13:36:21|25770.4
13:36:22|25770.4
13:36:23|25775.
13:36:24|25775.
13:36:25|25775.04
13:36:26|25775.04
13:36:27|25775.04
13:36:28|25780.06
13:36:29|25780.06
13:36:30|25768.08
13:36:31|25768.08
13:36:31|25768.08
13:36:33|25768.08
13:36:34|25767.42
13:36:34|25767.42
13:36:35|25765.4
13:36:37|25765.4
13:36:37|25764.47
13:36:39|25764.47
13:36:40|25764.47
13:36:41|25764.47
13:36:42|25763.52
13:36:43|25763.53
13:36:44|25766.63
13:36:44|25766.63
13:36:46|25766.63
13:36:47|25766.63
13:36:47|25766.63
13:36:48|25761.
13:36:50|25761.
13:36:51|25761.
13:36:52|25761.
13:36:53|25761.
13:36:54|25761.03
13:36:55|25761.03
13:36:56|25762.69
13:36:57|25762.69
13:36:58|25762.69
13:36:59|25763.37
13:37:00|25763.37
13:37:01|25763.37
13:37:02|25763.37
13:37:03|25763.37
13:37:05|25761.5
13:37:06|25761.5
13:37:07|25761.45
13:37:08|25755.45
13:37:09|25755.45
13:37:09|25755.76
13:37:11|25755.76
13:37:12|25753.
13:37:12|25749.87
13:37:13|25749.87
13:37:14|25754.77
13:37:16|25754.77
13:37:16|25754.77
13:37:18|25754.77
13:37:18|25764.77
13:37:19|25760.01
13:37:21|25756.7
13:37:22|25749.12
13:37:22|25743.
13:37:23|25743.
13:37:24|25747.49
13:37:26|25753.99
13:37:26|25753.99
13:37:27|25753.99
13:37:28|25753.99
13:37:30|25753.99
13:37:30|25747.23
13:37:31|25747.23
13:37:32|25749.
13:37:33|25752.23
13:37:34|25752.23
13:37:36|25752.23
13:37:36|25752.23
13:37:37|25755.
13:37:38|25753.88
13:37:40|25754.34
13:37:40|25753.84
13:37:42|25753.84
13:37:42|25747.12
13:37:43|25747.12
13:37:44|25747.
13:37:46|25739.
13:37:46|25739.
13:37:47|25739.
13:37:48|25739.
13:37:50|25739.
13:37:51|25739.
13:37:53|25746.06
13:37:53|25740.66
13:37:54|25740.66
13:37:55|25740.66
13:37:56|25741.31
13:37:58|25741.31
13:37:58|25741.31
13:37:59|25741.31
13:38:00|25741.31
13:38:02|25755.56
13:38:02|25751.
13:38:04|25750.96
13:38:05|25750.96
13:38:05|25750.96
13:38:06|25750.96
13:38:07|25750.96
13:38:09|25750.96
13:38:10|25750.96
13:38:11|25757.02
13:38:12|25757.02
13:38:13|25757.02
13:38:14|25760.97
13:38:14|25760.97
13:38:15|25760.97
13:38:16|25760.97
13:38:18|25760.97
13:38:18|25760.97
13:38:19|25755.51
13:38:20|25760.39
13:38:21|25761.
13:38:22|25762.21
13:38:23|25762.21
13:38:25|25762.21
13:38:25|25761.19
13:38:27|25761.19
13:38:28|25761.19
13:38:29|25761.19
13:38:30|25761.19
13:38:31|25761.19
13:38:32|25762.22
13:38:33|25762.22
13:38:33|25762.22
13:38:35|25766.96
13:38:36|25766.96
13:38:37|25766.96
13:38:38|25759.01
13:38:39|25758.83
13:38:40|25760.01
13:38:41|25760.01
13:38:42|25760.01
13:38:43|25760.01
13:38:44|25767.98
13:38:45|25767.98
13:38:46|25767.94
13:38:47|25767.94
13:38:48|25767.94
13:38:49|25767.94
13:38:50|25767.94
13:38:52|25761.01
13:38:53|25761.01
13:38:54|25767.74
13:38:55|25767.74
13:38:56|25766.89
13:38:58|25768.89
13:38:58|25769.99
13:38:59|25769.99
13:39:00|25769.99
13:39:01|25769.99
13:39:02|25769.99
13:39:03|25769.99
13:39:04|25769.99
13:39:05|25770.
13:39:06|25760.62
13:39:07|25760.62
13:39:09|25760.62
13:39:09|25766.
13:39:11|25766.
13:39:11|25766.
13:39:13|25766.
13:39:14|25766.
13:39:14|25766.
13:39:16|25755.96
13:39:17|25755.96
13:39:17|25756.01
13:39:18|25756.01
13:39:19|25756.01
13:39:21|25756.01
13:39:22|25756.01
13:39:23|25756.01
13:39:23|25756.01
13:39:25|25756.01
13:39:26|25756.01
13:39:27|25756.01
13:39:28|25756.01
13:39:29|25756.01
13:39:30|25741.51
13:39:31|25741.51
13:39:32|25741.51
13:39:33|25741.51
13:39:34|25741.51
13:39:34|25741.51
13:39:36|25741.51
13:39:37|25746.08
13:39:38|25746.08
13:39:39|25743.1
13:39:40|25743.1
13:39:41|25743.1
13:39:42|25743.1
13:39:43|25743.1
13:39:44|25744.
13:39:45|25744.
13:39:46|25744.
13:39:47|25744.
13:39:48|25744.
13:39:49|25744.
13:39:50|25744.
13:39:51|25744.
13:39:52|25744.
13:39:54|25743.18
13:39:54|25743.18
13:39:55|25736.87
13:39:57|25738.1
13:39:57|25738.1
13:39:59|25738.81
13:40:00|25738.81
13:40:01|25738.78
13:40:02|25738.76
13:40:03|25737.55
13:40:04|25737.71
13:40:05|25737.71
13:40:05|25743.44
13:40:06|25743.44
13:40:08|25743.44
13:40:08|25745.01
13:40:10|25743.51
13:40:11|25743.51
13:40:12|25743.51
13:40:13|25743.51
13:40:14|25743.01
13:40:15|25743.01
13:40:16|25746.23
13:40:17|25749.63
13:40:18|25749.63
13:40:19|25753.23
13:40:20|25753.22
13:40:21|25753.23
13:40:22|25758.69
13:40:23|25758.69
13:40:24|25758.69
13:40:25|25758.69
13:40:26|25758.69
13:40:27|25758.69
13:40:28|25758.69
13:40:29|25758.69
13:40:30|25758.69
13:40:31|25758.69
13:40:32|25758.69
13:40:33|25758.69
13:40:34|25758.69
13:40:35|25758.69
13:40:36|25758.81
13:40:37|25750.8
13:40:38|25750.8
13:40:39|25750.
13:40:40|25750.
13:40:41|25750.
13:40:42|25750.
13:40:43|25746.99
13:40:44|25747.56
13:40:45|25747.56
13:40:46|25746.
13:40:47|25746.
13:40:48|25746.
13:40:49|25748.9
13:40:50|25748.9
13:40:51|25748.9
13:40:52|25748.9
13:40:54|25748.9
13:40:54|25748.99
13:40:55|25748.99
13:40:56|25748.99
13:40:57|25748.99
13:40:58|25748.99
13:40:59|25753.47
13:41:00|25758.
13:41:01|25758.
13:41:02|25756.92
13:41:03|25756.92
13:41:04|25756.92
13:41:05|25744.18
13:41:07|25745.71
13:41:07|25745.71
13:41:08|25745.71
13:41:09|25745.71
13:41:11|25745.71
13:41:12|25762.
13:41:13|25762.
13:41:14|25762.
13:41:15|25765.8
13:41:15|25765.8
13:41:16|25765.8
13:41:17|25764.01
13:41:19|25759.64
13:41:19|25759.64
13:41:20|25758.55
13:41:22|25758.55
13:41:22|25758.55
13:41:24|25762.58
13:41:24|25762.58
13:41:25|25760.98
13:41:26|25759.17
13:41:28|25759.16
13:41:28|25759.17
13:41:29|25762.
13:41:31|25762.45
13:41:32|25762.45
13:41:33|25762.45
13:41:34|25762.45
13:41:35|25762.45
13:41:36|25767.
13:41:36|25767.
13:41:38|25767.
13:41:39|25757.51
13:41:40|25757.51
13:41:40|25763.25
13:41:42|25763.25
13:41:43|25763.25
13:41:44|25763.25
13:41:44|25765.05
13:41:46|25765.05
13:41:47|25765.05
13:41:47|25768.
13:41:48|25768.
13:41:49|25768.
13:41:50|25768.
13:41:51|25768.
13:41:53|25768.
13:41:54|25761.9
13:41:55|25761.9
13:41:56|25765.74
13:41:57|25772.62
13:41:58|25772.62
13:42:00|25772.62
13:42:00|25772.62
13:42:02|25751.29
13:42:03|25752.94
13:42:04|25752.94
13:42:05|25752.94
13:42:06|25752.94
13:42:07|25760.71
13:42:08|25760.71
13:42:08|25763.11
13:42:10|25763.41
13:42:11|25763.41
13:42:12|25763.03
13:42:13|25768.33
13:42:14|25769.87
13:42:15|25769.87
13:42:16|25769.87
13:42:17|25769.87
13:42:18|25769.87
13:42:20|25761.62
13:42:20|25761.62
13:42:21|25769.54
13:42:22|25772.67
13:42:23|25772.65
13:42:24|25772.65
13:42:25|25772.65
13:42:26|25768.47
13:42:27|25778.12
13:42:28|25778.12
13:42:30|25778.12
13:42:30|25779.26
13:42:31|25779.26
13:42:32|25779.26
13:42:33|25779.26
13:42:34|25785.84
13:42:35|25785.84
13:42:36|25776.29
13:42:37|25776.29
13:42:38|25777.32
13:42:39|25778.3
13:42:40|25778.3
13:42:41|25778.3
13:42:42|25778.3
13:42:43|25778.3
13:42:44|25778.3
13:42:45|25778.3
13:42:46|25778.3
13:42:47|25777.76
13:42:48|25777.76
13:42:49|25781.38
13:42:50|25781.38
13:42:51|25781.37
13:42:53|25778.51
13:42:53|25775.01
13:42:54|25775.01
13:42:56|25775.01
13:42:58|25775.01
13:42:59|25775.01
13:42:59|25775.01
13:43:00|25775.01
13:43:02|25775.01
13:43:03|25775.01
13:43:04|25779.57
13:43:05|25781.14
13:43:06|25782.54
13:43:07|25782.54
13:43:08|25782.54
13:43:08|25782.54
13:43:10|25782.54
13:43:11|25782.54
13:43:11|25782.54
13:43:13|25782.54
13:43:14|25782.54
13:43:15|25782.54
13:43:16|25782.54
13:43:16|25782.54
13:43:17|25781.14
13:43:18|25780.01
13:43:20|25780.01
13:43:20|25780.
13:43:22|25780.
13:43:22|25780.
13:43:24|25780.
13:43:25|25780.
13:43:25|25778.42
13:43:26|25782.99
13:43:28|25782.99
13:43:28|25782.99
13:43:30|25784.12
13:43:30|25785.69
13:43:31|25787.96
13:43:32|25787.96
13:43:33|25787.96
13:43:34|25787.96
13:43:35|25785.48
13:43:36|25784.66
13:43:37|25784.66
13:43:38|25784.66
13:43:40|25784.66
13:43:40|25784.66
13:43:41|25791.4
13:43:42|25794.72
13:43:43|25795.02
13:43:44|25790.1
13:43:46|25790.1
13:43:46|25790.1
13:43:47|25790.1
13:43:48|25787.01
13:43:49|25787.01
13:43:50|25787.01
13:43:51|25788.16
13:43:52|25794.15
13:43:53|25794.21
13:43:55|25794.21
13:43:56|25790.22
13:43:57|25791.56
13:43:58|25792.44
13:43:59|25794.44
13:44:00|25794.44
13:44:02|25791.62
13:44:03|25791.62
13:44:03|25791.62
13:44:04|25791.61
13:44:05|25788.99
13:44:07|25777.88
13:44:08|25777.88
13:44:09|25777.88
13:44:09|25776.64
13:44:10|25776.64
13:44:11|25776.64
13:44:13|25776.64
13:44:14|25776.64
13:44:14|25776.64
13:44:15|25778.84
13:44:17|25778.84
13:44:17|25778.84
13:44:19|25778.84
13:44:20|25782.64
13:44:21|25780.23
13:44:21|25780.48
13:44:22|25782.07
13:44:24|25779.94
13:44:24|25779.43
13:44:25|25776.
13:44:27|25778.08
13:44:28|25778.08
13:44:28|25778.11
13:44:30|25778.11
13:44:30|25778.11
13:44:32|25778.11
13:44:33|25776.97
13:44:33|25777.89
13:44:35|25783.04
13:44:36|25783.04
13:44:36|25783.04
13:44:38|25783.04
13:44:38|25791.1
13:44:40|25787.88
13:44:40|25787.88
13:44:41|25787.88
13:44:42|25787.75
13:44:43|25787.75
13:44:44|25787.75
13:44:45|25787.75
13:44:47|25787.75
13:44:48|25787.75
13:44:49|25787.75
13:44:50|25787.77
13:44:51|25782.01
13:44:52|25782.01
13:44:52|25780.65
13:44:54|25780.65
13:44:54|25780.65
13:44:56|25780.65
13:44:57|25780.14
13:44:59|25780.14
13:44:59|25778.8
13:45:00|25778.8
13:45:01|25780.12
13:45:02|25780.12
13:45:03|25781.05
13:45:04|25786.38
13:45:05|25786.38
13:45:06|25789.32
13:45:07|25790.02
13:45:08|25790.02
13:45:09|25782.01
13:45:10|25777.53
13:45:11|25773.42
13:45:12|25773.65
13:45:13|25773.65
13:45:14|25773.65
13:45:15|25773.61
13:45:17|25773.59
13:45:17|25773.59
13:45:19|25773.59
13:45:20|25773.59
13:45:20|25771.93
13:45:22|25767.52
13:45:22|25768.18
13:45:23|25768.18
13:45:24|25770.1
13:45:25|25770.1
13:45:27|25770.1
13:45:27|25767.9
13:45:28|25767.9
13:45:29|25767.9
13:45:30|25773.43
13:45:31|25773.43
13:45:32|25777.67
13:45:33|25774.13
13:45:34|25774.13
13:45:35|25774.13
13:45:37|25774.13
13:45:37|25777.14
13:45:38|25779.4
13:45:39|25779.4
13:45:40|25779.4
13:45:41|25779.4
13:45:42|25779.4
13:45:43|25783.47
13:45:44|25783.47
13:45:45|25783.47
13:45:46|25783.47
13:45:47|25781.65
13:45:48|25782.97
13:45:49|25782.97
13:45:50|25782.97
13:45:51|25782.97
13:45:53|25782.97
13:45:53|25782.01
13:45:54|25779.82
13:45:55|25779.82
13:45:56|25779.82
13:45:58|25778.12
13:45:59|25774.91
13:46:00|25773.59
13:46:01|25774.23
13:46:02|25775.61
13:46:03|25773.37
13:46:04|25773.38
13:46:05|25766.91
13:46:07|25766.91
13:46:07|25766.91
13:46:08|25769.18
13:46:09|25769.18
13:46:10|25771.
13:46:11|25773.77
13:46:12|25773.77
13:46:13|25773.77
13:46:14|25767.53
13:46:15|25765.46
13:46:16|25765.46
13:46:17|25765.46
13:46:18|25765.46
13:46:19|25769.48
13:46:20|25765.02
13:46:21|25760.72
13:46:22|25760.72
13:46:23|25760.72
13:46:24|25751.
13:46:25|25748.14
13:46:26|25748.14
13:46:27|25748.14
13:46:28|25748.14
13:46:29|25751.4
13:46:30|25751.4
13:46:31|25751.4
13:46:32|25751.4
13:46:33|25751.4
13:46:34|25747.9
13:46:35|25747.9
13:46:36|25747.9
13:46:37|25738.68
13:46:38|25738.68
13:46:39|25733.03
13:46:40|25733.03
13:46:42|25740.72
13:46:42|25740.72
13:46:43|25749.24
13:46:44|25738.42
13:46:45|25744.34
13:46:46|25744.88
13:46:47|25744.88
13:46:48|25744.88
13:46:49|25744.88
13:46:50|25744.88
13:46:51|25746.18
13:46:52|25745.94
13:46:53|25745.94
13:46:54|25745.94
13:46:55|25745.94
13:46:56|25745.94
13:46:57|25745.94
13:46:59|25745.94
13:47:00|25745.94
13:47:02|25745.94
13:47:03|25745.33
13:47:04|25745.33
13:47:05|25746.95
13:47:06|25746.95
13:47:07|25744.71
13:47:07|25737.97
13:47:08|25737.97
13:47:10|25731.
13:47:11|25731.31
13:47:11|25734.57
13:47:12|25734.57
13:47:14|25734.57
13:47:15|25739.36
13:47:15|25739.31
13:47:16|25741.67
13:47:17|25741.67
13:47:19|25741.67
13:47:20|25741.67
13:47:21|25741.67
13:47:22|25747.34
13:47:23|25747.34
13:47:24|25747.34
13:47:25|25747.34
13:47:26|25750.01
13:47:27|25750.01
13:47:28|25748.76
13:47:28|25748.76
13:47:29|25748.76
13:47:30|25748.76
13:47:31|25744.49
13:47:32|25744.49
13:47:33|25746.39
13:47:34|25751.
13:47:35|25751.
13:47:37|25751.
13:47:37|25751.
13:47:38|25751.
13:47:39|25751.
13:47:41|25757.81
13:47:42|25757.81
13:47:42|25757.81
13:47:43|25757.81
13:47:44|25753.08
13:47:46|25753.08
13:47:46|25742.57
13:47:47|25742.36
13:47:48|25742.36
13:47:49|25748.
13:47:51|25748.
13:47:52|25748.
13:47:52|25748.
13:47:53|25748.
13:47:54|25748.
13:47:55|25748.31
13:47:56|25749.31
13:47:57|25749.31
13:47:59|25749.31
13:48:00|25759.47
13:48:01|25762.05
13:48:02|25762.05
13:48:03|25766.03
13:48:04|25766.03
13:48:05|25766.03
13:48:06|25766.03
13:48:07|25762.
13:48:08|25762.
13:48:09|25762.
13:48:10|25762.
13:48:11|25762.
13:48:13|25762.
13:48:13|25762.
13:48:14|25762.
13:48:15|25762.
13:48:16|25761.01
13:48:17|25763.62
13:48:18|25761.2
13:48:19|25761.2
13:48:20|25759.62
13:48:21|25746.88
13:48:22|25750.
13:48:23|25748.38
13:48:24|25748.38
13:48:25|25748.38
13:48:26|25748.77
13:48:27|25748.77
13:48:28|25751.72
13:48:29|25751.72
13:48:30|25751.72
13:48:31|25751.72
13:48:32|25755.
13:48:33|25755.
13:48:34|25755.
13:48:35|25755.
13:48:36|25752.79
13:48:37|25752.79
13:48:38|25752.79
13:48:39|25751.21
13:48:40|25751.21
13:48:41|25750.27
13:48:42|25750.25
13:48:43|25750.25
13:48:44|25750.27
13:48:45|25750.27
13:48:46|25750.27
13:48:47|25750.27
13:48:48|25751.64
13:48:49|25751.64
13:48:50|25751.64
13:48:51|25751.59
13:48:52|25760.28
13:48:53|25760.28
13:48:54|25759.98
13:48:55|25759.98
13:48:56|25759.98
13:48:57|25759.98
13:48:58|25756.46
13:48:59|25751.82
13:49:01|25751.99
13:49:02|25751.99
13:49:03|25756.54
13:49:04|25756.54
13:49:05|25756.46
13:49:06|25756.46
13:49:07|25756.46
13:49:08|25759.05
13:49:09|25759.05
13:49:09|25759.05
13:49:10|25759.05
13:49:11|25751.6
13:49:13|25751.6
13:49:13|25751.6
13:49:15|25751.6
13:49:16|25747.77
13:49:16|25748.71
13:49:17|25748.55
13:49:19|25755.
13:49:19|25755.
13:49:20|25759.05
13:49:21|25759.05
13:49:22|25759.05
13:49:23|25759.05
13:49:25|25759.05
13:49:25|25757.98
13:49:26|25757.97
13:49:27|25757.97
13:49:29|25762.45
13:49:29|25762.45
13:49:30|25762.45
13:49:31|25754.61
13:49:32|25741.24
13:49:34|25741.24
13:49:35|25730.5
13:49:35|25736.15
13:49:37|25733.4
13:49:37|25729.83
13:49:38|25726.61
13:49:39|25734.12
13:49:41|25745.03
13:49:41|25747.34
13:49:43|25747.34
13:49:43|25747.34
13:49:44|25747.
13:49:45|25749.
13:49:47|25750.64
13:49:47|25750.88
13:49:48|25751.57
13:49:49|25751.89
13:49:50|25755.99
13:49:52|25755.99
13:49:52|25755.99
13:49:53|25757.11
13:49:54|25757.11
13:49:55|25757.11
13:49:57|25757.11
13:49:57|25756.5
13:49:58|25746.01
13:49:59|25746.01
13:50:00|25746.01
13:50:02|25746.01
13:50:03|25746.01
13:50:04|25744.91
13:50:05|25744.91
13:50:06|25744.91
13:50:07|25745.38
13:50:08|25745.38
13:50:09|25744.
13:50:10|25744.01
13:50:11|25744.01
13:50:12|25744.01
13:50:13|25744.01
13:50:14|25746.
13:50:16|25746.
13:50:16|25749.36
13:50:17|25750.73
13:50:18|25750.73
13:50:20|25756.95
13:50:21|25756.95
13:50:22|25756.95
13:50:23|25756.95
13:50:24|25756.95
13:50:25|25756.95
13:50:26|25750.86
13:50:27|25758.7
13:50:28|25770.5
13:50:29|25770.
13:50:30|25767.76
13:50:31|25767.76
13:50:32|25767.76
13:50:32|25767.76
13:50:34|25764.01
13:50:34|25764.01
13:50:36|25764.01
13:50:37|25760.35
13:50:38|25760.35
13:50:39|25760.35
13:50:39|25760.35
13:50:41|25760.35
13:50:41|25763.9
13:50:43|25764.76
13:50:44|25764.76
13:50:45|25764.76
13:50:46|25764.76
13:50:47|25766.19
13:50:47|25766.19
13:50:48|25766.19
13:50:50|25766.19
13:50:51|25766.19
13:50:51|25766.19
13:50:53|25766.9
13:50:54|25766.9
13:50:55|25770.51
13:50:56|25770.46
13:50:57|25770.46
13:50:58|25770.46
13:50:59|25767.86
13:51:00|25767.86
13:51:01|25767.86
13:51:01|25767.86
13:51:03|25767.86
13:51:04|25767.86
13:51:05|25767.86
13:51:07|25767.86
13:51:08|25767.86
13:51:09|25764.76
13:51:10|25764.76
13:51:11|25764.76
13:51:12|25764.76
13:51:13|25764.76
13:51:14|25758.24
13:51:15|25757.15
13:51:16|25757.15
13:51:17|25757.15
13:51:18|25757.15
13:51:19|25757.15
13:51:20|25762.02
13:51:21|25762.02
13:51:22|25765.51
13:51:23|25765.51
13:51:24|25765.51
13:51:25|25765.51
13:51:26|25765.92
13:51:27|25765.92
13:51:28|25765.92
13:51:29|25761.17
13:51:30|25761.17
13:51:31|25764.35
13:51:32|25764.35
13:51:33|25764.35
13:51:34|25764.35
13:51:35|25764.35
13:51:36|25764.35
13:51:37|25764.35
13:51:38|25764.35
13:51:39|25764.55
13:51:40|25764.55
13:51:41|25764.55
13:51:42|25764.55
13:51:43|25764.55
13:51:44|25764.55
13:51:45|25764.55
13:51:46|25764.55
13:51:47|25764.55
13:51:48|25764.55
13:51:49|25767.9
13:51:50|25767.9
13:51:51|25768.99
13:51:52|25768.99
13:51:53|25768.99
13:51:54|25768.99
13:51:55|25768.99
13:51:56|25765.15
13:51:57|25765.15
13:51:58|25765.12
13:51:59|25765.36
13:52:00|25765.36
13:52:01|25770.
13:52:02|25770.
13:52:03|25770.
13:52:05|25777.
13:52:05|25777.
13:52:07|25777.
13:52:08|25777.
13:52:09|25777.
13:52:10|25777.
13:52:11|25777.
13:52:12|25806.12
13:52:13|25812.96
13:52:13|25812.96
13:52:15|25805.96
13:52:16|25803.27
13:52:17|25808.68
13:52:18|25805.2
13:52:18|25797.63
13:52:20|25797.63
13:52:21|25799.54
13:52:22|25799.54
13:52:23|25799.54
13:52:24|25799.54
13:52:25|25806.09
13:52:26|25806.09
13:52:27|25806.09
13:52:28|25806.09
13:52:29|25806.32
13:52:30|25806.32
13:52:31|25806.32
13:52:32|25806.32
13:52:33|25806.32
13:52:34|25806.32
13:52:35|25806.32
13:52:36|25808.43
13:52:37|25807.
13:52:38|25807.
13:52:39|25807.
13:52:40|25807.
13:52:41|25810.37
13:52:42|25810.37
13:52:43|25813.8
13:52:44|25813.8
13:52:45|25816.
13:52:46|25816.
13:52:47|25816.
13:52:48|25816.
13:52:49|25816.
13:52:50|25816.31
13:52:51|25816.31
13:52:52|25816.31
13:52:53|25814.88
13:52:54|25818.26
13:52:55|25818.26
13:52:56|25818.26
13:52:57|25814.
13:52:58|25814.
13:52:59|25814.
13:53:00|25814.
13:53:01|25811.62
13:53:03|25811.62
13:53:03|25811.62
13:53:05|25816.62
13:53:06|25818.94
13:53:06|25818.94
13:53:08|25818.94
13:53:09|25821.47
13:53:10|25821.03
13:53:10|25821.03
13:53:12|25821.03
13:53:13|25825.7
13:53:14|25825.7
13:53:15|25825.7
13:53:16|25820.8
13:53:17|25820.21
13:53:18|25807.33
13:53:19|25804.48
13:53:20|25807.37
13:53:21|25814.86
13:53:22|25815.45
13:53:23|25815.45
13:53:24|25815.45
13:53:25|25815.45
13:53:26|25795.79
13:53:27|25795.79
13:53:28|25793.71
13:53:29|25798.11
13:53:30|25802.09
13:53:31|25802.09
13:53:32|25802.09
13:53:33|25802.09
13:53:34|25802.09
13:53:35|25806.06
13:53:36|25806.06
13:53:37|25806.06
13:53:38|25804.06
13:53:40|25801.7
13:53:40|25799.87
13:53:42|25794.94
13:53:43|25794.94
13:53:43|25796.79
13:53:44|25796.79
13:53:46|25794.85
13:53:46|25794.85
13:53:47|25794.85
13:53:49|25794.85
13:53:49|25794.85
13:53:50|25794.75
13:53:51|25795.21
13:53:52|25795.21
13:53:53|25795.21
13:53:54|25798.99
13:53:55|25798.99
13:53:56|25803.26
13:53:57|25803.26
13:53:58|25803.3
13:53:59|25806.47
13:54:01|25806.47
13:54:01|25807.82
13:54:03|25811.09
13:54:04|25811.09
13:54:04|25811.09
13:54:06|25811.09
13:54:07|25810.99
13:54:07|25809.
13:54:09|25809.
13:54:10|25810.28
13:54:11|25810.28
13:54:12|25810.28
13:54:13|25810.28
13:54:14|25810.28
13:54:15|25810.28
13:54:16|25810.28
13:54:17|25815.87
13:54:18|25815.84
13:54:19|25815.84
13:54:20|25815.82
13:54:21|25815.82
13:54:22|25815.82
13:54:23|25815.75
13:54:24|25813.9
13:54:25|25819.83
13:54:26|25823.71
13:54:27|25823.71
13:54:28|25823.71
13:54:29|25823.71
13:54:30|25823.71
13:54:31|25823.71
13:54:32|25823.71
13:54:33|25823.71
13:54:34|25825.52
13:54:35|25825.52
13:54:36|25825.52
13:54:37|25821.
13:54:38|25821.01
13:54:39|25816.01
13:54:40|25816.01
13:54:41|25816.01
13:54:42|25816.01
13:54:43|25816.01
13:54:44|25816.01
13:54:45|25816.01
13:54:46|25822.29
13:54:47|25822.29
13:54:48|25822.29
13:54:49|25822.29
13:54:50|25824.6
13:54:51|25824.6
13:54:52|25824.6
13:54:53|25826.
13:54:55|25823.64
13:54:55|25823.64
13:54:56|25823.64
13:54:57|25823.
13:54:58|25823.
13:54:59|25823.
13:55:00|25826.49
13:55:01|25825.82
13:55:02|25825.82
13:55:03|25825.83
13:55:04|25828.11
13:55:05|25828.11
13:55:07|25821.01
13:55:08|25820.18
13:55:09|25820.18
13:55:10|25820.18
13:55:11|25820.18
13:55:12|25820.18
13:55:13|25820.18
13:55:14|25820.18
13:55:15|25820.18
13:55:16|25820.18
13:55:17|25820.18
13:55:18|25820.18
13:55:19|25820.18
13:55:20|25805.97
13:55:21|25807.35
13:55:22|25807.35
13:55:23|25807.35
13:55:24|25807.35
13:55:25|25806.01
13:55:26|25812.37
13:55:27|25812.37
13:55:28|25812.37
13:55:29|25812.37
13:55:30|25812.37
13:55:31|25808.
13:55:32|25804.97
13:55:33|25804.06
13:55:34|25804.06
13:55:36|25804.06
13:55:36|25804.06
13:55:37|25804.06
13:55:38|25804.06
13:55:39|25808.
13:55:40|25808.
13:55:41|25808.
13:55:42|25808.
13:55:43|25808.
13:55:44|25808.
13:55:45|25808.
13:55:46|25806.63
13:55:47|25806.63
13:55:48|25806.63
13:55:49|25806.63
13:55:50|25804.
13:55:51|25801.26
13:55:52|25800.04
13:55:53|25800.1
13:55:54|25800.1
13:55:55|25800.02
13:55:56|25800.02
13:55:57|25800.02
13:55:58|25800.02
13:55:59|25800.02
13:56:00|25800.02
13:56:01|25800.02
13:56:02|25800.02
13:56:03|25800.02
13:56:04|25800.02
13:56:05|25804.1
13:56:06|25807.02
13:56:08|25807.02
13:56:09|25813.39
13:56:10|25813.39
13:56:11|25813.39
13:56:12|25813.39
13:56:14|25813.39
13:56:15|25813.39
13:56:15|25813.39
13:56:16|25813.39
13:56:17|25813.39
13:56:19|25806.08
13:56:20|25802.89
13:56:20|25802.89
13:56:22|25802.89
13:56:23|25812.03
13:56:23|25812.03
13:56:25|25812.03
13:56:26|25817.95
13:56:27|25817.95
13:56:28|25817.95
13:56:28|25816.92
13:56:30|25818.21
13:56:31|25819.02
13:56:32|25819.02
13:56:33|25819.02
13:56:34|25819.02
13:56:34|25819.01
13:56:36|25819.01
13:56:37|25811.86
13:56:37|25811.86
13:56:38|25811.86
13:56:39|25811.86
13:56:40|25811.86
13:56:41|25811.86
13:56:43|25821.39
13:56:43|25821.39
13:56:44|25821.39
13:56:45|25821.39
13:56:47|25821.39
13:56:48|25821.39
13:56:48|25804.88
13:56:49|25803.01
13:56:51|25803.01
13:56:52|25805.
13:56:53|25805.
13:56:53|25805.
13:56:54|25805.
13:56:55|25804.96
13:56:57|25804.96
13:56:57|25804.96
13:56:58|25804.96
13:56:59|25804.96
13:57:00|25802.87
13:57:02|25802.87
13:57:02|25802.87
13:57:03|25802.99
13:57:04|25812.52
13:57:06|25812.52
13:57:07|25806.27
13:57:07|25806.
13:57:08|25806.
13:57:10|25806.
13:57:12|25806.
13:57:12|25813.68
13:57:13|25813.68
13:57:14|25813.68
13:57:15|25811.59
13:57:16|25812.66
13:57:18|25813.68
13:57:18|25813.68
13:57:20|25813.68
13:57:20|25813.68
13:57:22|25813.68
13:57:22|25806.95
13:57:24|25810.99
13:57:24|25811.
13:57:26|25811.
13:57:27|25811.
13:57:28|25811.
13:57:29|25811.
13:57:30|25811.
13:57:30|25816.99
13:57:32|25816.99
13:57:33|25817.37
13:57:33|25817.37
13:57:35|25817.37
13:57:36|25817.36
13:57:37|25810.79
13:57:37|25812.26
13:57:39|25812.16
13:57:40|25812.
13:57:41|25812.16
13:57:42|25812.
13:57:43|25812.
13:57:44|25812.
13:57:45|25812.
13:57:46|25812.
13:57:47|25812.
13:57:47|25812.
13:57:49|25812.
13:57:50|25806.
13:57:51|25809.67
13:57:51|25810.26
13:57:53|25810.48
13:57:55|25810.78
13:57:55|25810.78
13:57:56|25810.78
13:57:57|25810.78
13:57:59|25810.78
13:57:59|25810.78
13:58:00|25810.78
13:58:01|25810.78
13:58:02|25810.78
13:58:03|25810.78
13:58:04|25810.78
13:58:05|25810.78
13:58:06|25810.78
13:58:07|25810.78
13:58:08|25810.01
13:58:10|25810.92
13:58:11|25810.03
13:58:12|25809.3
13:58:13|25801.11
13:58:15|25801.11
13:58:15|25801.11
13:58:17|25801.11
13:58:18|25805.77
13:58:19|25805.77
13:58:20|25805.77
13:58:20|25800.
13:58:22|25800.
13:58:23|25800.
13:58:24|25800.
13:58:25|25800.
13:58:26|25800.
13:58:27|25800.
13:58:27|25803.
13:58:28|25803.
13:58:30|25803.69
13:58:31|25805.
13:58:32|25805.
13:58:33|25802.64
13:58:34|25802.64
13:58:34|25806.4
13:58:36|25814.44
13:58:37|25814.44
13:58:38|25815.14
13:58:39|25815.16
13:58:40|25809.73
13:58:41|25809.73
13:58:41|25809.73
13:58:43|25809.73
13:58:43|25809.73
13:58:45|25809.73
13:58:45|25803.95
13:58:47|25802.66
13:58:47|25802.66
13:58:49|25802.66
13:58:49|25800.
13:58:51|25800.
13:58:52|25800.73
13:58:53|25801.07
13:58:54|25801.36
13:58:54|25801.13
13:58:56|25803.38
13:58:57|25803.8
13:58:58|25806.79
13:58:59|25805.93
13:59:00|25805.93
13:59:01|25806.94
13:59:02|25806.94
13:59:03|25801.45
13:59:04|25801.45
13:59:04|25801.45
13:59:06|25801.45
13:59:07|25801.45
13:59:08|25797.02
13:59:08|25799.96
13:59:10|25799.97
13:59:11|25799.97
13:59:12|25799.97
13:59:13|25799.54
13:59:14|25799.54
13:59:15|25799.55
13:59:16|25799.55
13:59:17|25799.55
13:59:18|25799.55
13:59:19|25799.55
13:59:20|25799.55
13:59:21|25799.59
13:59:22|25799.59
13:59:23|25800.54
13:59:24|25801.
13:59:25|25801.
13:59:26|25801.
13:59:27|25801.
13:59:28|25801.
13:59:29|25801.
13:59:30|25800.43
13:59:31|25800.43
13:59:32|25800.43
13:59:33|25800.43
13:59:34|25800.43
13:59:35|25802.7
13:59:36|25802.7
13:59:37|25805.
13:59:38|25805.
13:59:39|25804.1
13:59:40|25804.1
13:59:41|25800.01
13:59:42|25800.01
13:59:43|25800.01
13:59:44|25800.01
13:59:45|25800.01
13:59:46|25801.42
13:59:47|25801.42
13:59:48|25816.74
13:59:49|25812.17
13:59:50|25812.28
13:59:51|25810.34
13:59:52|25808.
13:59:53|25808.
13:59:54|25806.12
13:59:55|25806.12
13:59:56|25806.12
13:59:57|25806.12
13:59:58|25807.85
13:59:59|25807.61
14:00:00|25807.61
14:00:01|25817.47
14:00:02|25817.47
14:00:03|25816.
14:00:04|25802.
14:00:05|25800.89
14:00:06|25797.01
14:00:07|25798.83
14:00:08|25798.83
14:00:09|25798.83
14:00:10|25784.64
14:00:11|25794.76
14:00:13|25786.35
14:00:14|25788.07
14:00:14|25788.01
14:00:15|25787.98
14:00:16|25787.98
14:00:17|25787.99
14:00:18|25787.99
14:00:19|25788.62
14:00:20|25796.25
14:00:21|25796.25
14:00:22|25796.25
14:00:23|25786.04
14:00:24|25786.04
14:00:25|25786.04
14:00:26|25786.04
14:00:27|25784.68
14:00:28|25784.68
14:00:29|25784.68
14:00:30|25792.
14:00:32|25792.
14:00:32|25793.65
14:00:33|25793.65
14:00:34|25793.65
14:00:35|25795.56
14:00:37|25795.56
14:00:37|25792.99
14:00:38|25792.99
14:00:39|25792.99
14:00:40|25792.99
14:00:42|25791.11
14:00:42|25791.11
14:00:43|25795.65
14:00:44|25795.65
14:00:45|25795.11
14:00:46|25796.85
14:00:47|25802.1
14:00:48|25803.
14:00:49|25803.
14:00:50|25803.
14:00:51|25803.
14:00:52|25803.
14:00:53|25803.
14:00:54|25803.
14:00:55|25803.
14:00:56|25798.82
14:00:58|25797.66
14:00:59|25798.12
14:01:00|25798.12
14:01:01|25798.12
14:01:02|25798.12
14:01:02|25800.56
14:01:04|25792.47
14:01:05|25792.45
14:01:06|25784.87
14:01:07|25784.87
14:01:08|25784.87
14:01:09|25784.87
14:01:10|25784.87
14:01:11|25784.87
14:01:11|25784.87
14:01:13|25784.87
14:01:14|25786.99
14:01:15|25787.
14:01:17|25787.
14:01:18|25787.
14:01:18|25790.
14:01:20|25790.
14:01:21|25790.
14:01:22|25794.47
14:01:22|25794.47
14:01:24|25794.47
14:01:24|25789.81
14:01:26|25789.81
14:01:27|25789.81
14:01:27|25789.81
14:01:28|25789.97
14:01:30|25789.97
14:01:30|25789.97
14:01:31|25790.
14:01:33|25790.
14:01:33|25790.
14:01:35|25785.01
14:01:35|25782.41
14:01:36|25775.
14:01:38|25775.
14:01:38|25775.
14:01:39|25777.87
14:01:41|25777.87
14:01:41|25777.87
14:01:42|25777.87
14:01:43|25777.87
14:01:44|25783.28
14:01:45|25783.28
14:01:46|25783.28
14:01:47|25783.28
14:01:48|25783.28
14:01:49|25783.28
14:01:51|25783.28
14:01:51|25783.28
14:01:52|25783.28
14:01:53|25783.28
14:01:55|25779.13
14:01:55|25784.61
14:01:57|25784.61
14:01:57|25780.75
14:01:58|25780.75
14:01:59|25780.75
14:02:00|25780.75
14:02:01|25780.75
14:02:03|25789.57
14:02:04|25791.59
14:02:04|25791.63
14:02:05|25793.64
14:02:06|25793.64
14:02:08|25791.12
14:02:08|25791.12
14:02:09|25791.12
14:02:10|25791.12
14:02:11|25791.12
14:02:12|25791.12
14:02:14|25791.12
14:02:15|25791.12
14:02:16|25791.12
14:02:18|25791.12
14:02:19|25791.12
14:02:20|25791.12
14:02:20|25785.
14:02:22|25784.9
14:02:23|25784.9
14:02:23|25784.9
14:02:25|25784.9
14:02:25|25793.17
14:02:27|25793.17
14:02:28|25794.91
14:02:29|25792.39
14:02:29|25794.91
14:02:31|25794.12
14:02:32|25794.12
14:02:33|25782.42
14:02:33|25782.42
14:02:34|25782.42
14:02:35|25782.42
14:02:37|25782.42
14:02:37|25782.42
14:02:39|25777.
14:02:39|25774.41
14:02:40|25774.41
14:02:41|25774.41
14:02:42|25774.41
14:02:43|25774.41
14:02:45|25774.41
14:02:46|25774.41
14:02:47|25774.41
14:02:47|25774.41
14:02:49|25774.41
14:02:50|25774.41
14:02:51|25774.41
14:02:52|25778.96
14:02:53|25773.01
14:02:53|25773.01
14:02:54|25773.01
14:02:55|25774.95
14:02:57|25771.
14:02:57|25773.46
14:02:58|25773.46
14:02:59|25773.46
14:03:00|25773.46
14:03:02|25773.46
14:03:02|25773.46
14:03:03|25768.59
14:03:04|25768.59
14:03:05|25764.84
14:03:07|25766.49
14:03:08|25766.54
14:03:08|25766.54
14:03:09|25766.52
14:03:10|25767.7
14:03:12|25774.11
14:03:12|25774.11
14:03:13|25781.58
14:03:15|25789.71
14:03:16|25789.71
14:03:17|25789.71
14:03:18|25790.97
14:03:19|25789.45
14:03:20|25786.59
14:03:21|25785.
14:03:22|25784.67
14:03:23|25784.68
14:03:24|25784.63
14:03:25|25784.63
14:03:26|25780.97
14:03:27|25780.97
14:03:28|25780.97
14:03:29|25780.97
14:03:30|25785.73
14:03:31|25785.73
14:03:32|25785.73
14:03:33|25781.01
14:03:34|25781.01
14:03:35|25781.01
14:03:36|25781.01
14:03:37|25781.01
14:03:38|25781.01
14:03:39|25781.01
14:03:40|25788.
14:03:41|25788.
14:03:42|25784.31
14:03:43|25784.31
14:03:44|25784.31
14:03:45|25784.31
14:03:46|25784.31
14:03:47|25784.31
14:03:48|25784.31
14:03:49|25784.12
14:03:50|25784.12
14:03:51|25775.24
14:03:52|25772.42
14:03:53|25772.42
14:03:54|25770.82
14:03:55|25766.53
14:03:56|25766.53
14:03:57|25766.53
14:03:58|25766.53
14:03:59|25766.53
14:04:00|25766.53
14:04:01|25766.53
14:04:02|25769.
14:04:03|25769.
14:04:04|25769.
14:04:05|25769.
14:04:06|25769.
14:04:07|25773.07
14:04:08|25773.07
14:04:09|25773.07
14:04:10|25773.07
14:04:11|25773.07
14:04:12|25773.07
14:04:13|25773.07
14:04:14|25773.07
14:04:15|25773.07
14:04:16|25773.07
14:04:18|25771.34
14:04:18|25771.34
14:04:19|25771.34
14:04:20|25771.34
14:04:21|25771.34
14:04:23|25771.34
14:04:24|25771.34
14:04:24|25771.34
14:04:25|25771.34
14:04:27|25772.
14:04:28|25772.
14:04:29|25772.
14:04:30|25772.
14:04:31|25772.04
14:04:32|25772.04
14:04:33|25775.99
14:04:33|25775.99
14:04:34|25775.51
14:04:36|25775.51
14:04:37|25775.47
14:04:38|25775.47
14:04:39|25775.48
14:04:40|25775.48
14:04:42|25775.44
14:04:43|25775.43
14:04:43|25775.43
14:04:44|25775.43
14:04:45|25775.43
14:04:46|25775.43
14:04:47|25775.43
14:04:48|25770.35
14:04:49|25770.35
14:04:50|25770.35
14:04:51|25774.84
14:04:52|25775.99
14:04:54|25775.99
14:04:54|25775.99
14:04:55|25775.99
14:04:56|25774.9
14:04:57|25774.9
14:04:58|25774.9
14:04:59|25775.99
14:05:01|25775.99
14:05:01|25775.99
14:05:03|25775.99
14:05:03|25775.99
14:05:05|25778.62
14:05:05|25778.41
14:05:07|25778.4
14:05:08|25778.4
14:05:09|25778.4
14:05:10|25777.48
14:05:10|25774.66
14:05:11|25774.66
14:05:13|25774.66
14:05:14|25774.67
14:05:14|25774.67
14:05:15|25775.67
14:05:17|25774.67
14:05:18|25774.67
14:05:19|25774.67
14:05:20|25774.67
14:05:21|25774.67
14:05:23|25774.67
14:05:23|25767.27
14:05:24|25767.27
14:05:25|25767.27
14:05:26|25767.27
14:05:27|25771.87
14:05:28|25771.87
14:05:29|25771.87
14:05:30|25771.87
14:05:31|25771.87
14:05:32|25776.73
14:05:33|25776.73
14:05:34|25776.73
14:05:35|25776.73
14:05:36|25776.73
14:05:37|25776.73
14:05:38|25776.73
14:05:39|25777.99
14:05:40|25777.99
14:05:41|25777.99
14:05:42|25775.23
14:05:43|25775.24
14:05:44|25775.24
14:05:45|25775.24
14:05:46|25775.24
14:05:47|25775.24
14:05:48|25775.24
14:05:49|25776.31
14:05:51|25775.24
14:05:52|25776.27
14:05:52|25776.27
14:05:53|25778.
14:05:55|25778.
14:05:55|25778.4
14:05:56|25778.4
14:05:57|25778.4
14:05:58|25778.4
14:05:59|25778.4
14:06:00|25778.4
14:06:01|25778.4
14:06:02|25774.96
14:06:03|25778.08
14:06:04|25778.08
14:06:06|25778.08
14:06:06|25778.08
14:06:07|25781.21
14:06:08|25784.7
14:06:09|25784.7
14:06:11|25784.7
14:06:11|25784.7
14:06:13|25784.7
14:06:13|25785.05
14:06:14|25785.05
14:06:15|25783.52
14:06:16|25783.52
14:06:18|25783.52
14:06:19|25783.52
14:06:20|25783.52
14:06:21|25782.05
14:06:22|25782.69
14:06:23|25782.69
14:06:24|25782.69
14:06:25|25784.71
14:06:26|25784.71
14:06:27|25784.71
14:06:28|25784.71
14:06:29|25784.71
14:06:30|25784.71
14:06:31|25784.71
14:06:32|25784.71
14:06:33|25784.71
14:06:34|25784.71
14:06:35|25788.6
14:06:36|25788.66
14:06:37|25788.66
14:06:38|25788.66
14:06:39|25788.66
14:06:40|25788.66
14:06:41|25789.47
14:06:42|25789.43
14:06:43|25789.54
14:06:44|25790.99
14:06:45|25790.99
14:06:46|25789.9
14:06:47|25789.9
14:06:48|25789.9
14:06:49|25789.9
14:06:50|25789.9
14:06:51|25789.9
14:06:52|25789.9
14:06:53|25788.47
14:06:54|25790.99
14:06:55|25790.26
14:06:56|25790.26
14:06:57|25790.26
14:06:58|25790.25
14:06:59|25790.25
14:07:00|25790.25
14:07:01|25790.25
14:07:02|25790.25
14:07:03|25790.25
14:07:04|25790.25
14:07:05|25789.9
14:07:06|25789.9
14:07:07|25789.9
14:07:08|25789.9
14:07:09|25789.9
14:07:10|25789.9
14:07:11|25789.9
14:07:12|25789.9
14:07:13|25789.9
14:07:14|25789.9
14:07:15|25789.9
14:07:16|25789.9
14:07:17|25789.9
14:07:18|25789.9
14:07:19|25793.13
14:07:21|25793.13
14:07:21|25795.67
14:07:23|25795.67
14:07:24|25795.67
14:07:25|25795.7
14:07:26|25795.7
14:07:27|25795.7
14:07:28|25792.8
14:07:29|25792.8
14:07:30|25794.
14:07:30|25793.52
14:07:31|25793.52
14:07:33|25793.51
14:07:34|25794.
14:07:35|25794.
14:07:36|25793.56
14:07:37|25791.17
14:07:38|25791.17
14:07:39|25789.98
14:07:40|25789.99
14:07:41|25789.99
14:07:42|25789.98
14:07:42|25789.98
14:07:44|25789.83
14:07:45|25789.83
14:07:46|25789.83
14:07:47|25789.83
14:07:48|25789.83
14:07:48|25789.83
14:07:50|25789.83
14:07:51|25789.83
14:07:52|25789.83
14:07:53|25789.83
14:07:54|25789.71
14:07:55|25789.71
14:07:57|25789.28
14:07:57|25789.28
14:07:58|25789.93
14:07:59|25789.93
14:08:00|25789.91
14:08:01|25790.06
14:08:02|25790.06
14:08:03|25790.06
14:08:04|25790.06
14:08:05|25790.06
14:08:06|25790.06
14:08:07|25789.
14:08:08|25789.
14:08:09|25789.
14:08:10|25789.
14:08:11|25788.
14:08:12|25788.
14:08:13|25788.
14:08:14|25788.
14:08:15|25788.01
14:08:16|25788.01
14:08:17|25788.01
14:08:18|25788.01
14:08:20|25788.
14:08:21|25788.
14:08:22|25788.
14:08:23|25788.
14:08:24|25788.
14:08:25|25788.
14:08:26|25788.
14:08:27|25787.
14:08:28|25787.
14:08:29|25787.
14:08:30|25787.
14:08:31|25785.12
14:08:32|25787.28
14:08:33|25787.28
14:08:34|25788.14
14:08:35|25778.85
14:08:36|25780.53
14:08:37|25776.
14:08:38|25776.
14:08:39|25776.
14:08:40|25776.
14:08:41|25774.74
14:08:42|25774.74
14:08:43|25774.74
14:08:44|25774.74
14:08:45|25774.74
14:08:46|25774.74
14:08:47|25774.74
14:08:48|25774.74
14:08:49|25774.74
14:08:50|25774.74
14:08:51|25774.74
14:08:52|25775.16
14:08:53|25775.16
14:08:54|25775.16
14:08:55|25775.16
14:08:56|25775.16
14:08:57|25775.16
14:08:58|25775.16
14:08:59|25775.16
14:09:00|25775.16
14:09:01|25775.99
14:09:02|25775.99
14:09:03|25775.82
14:09:04|25775.82
14:09:05|25775.82
14:09:06|25775.82
14:09:07|25775.82
14:09:08|25775.82
14:09:09|25775.82
14:09:10|25774.63
14:09:11|25774.63
14:09:12|25774.63
14:09:13|25774.63
14:09:14|25774.63
14:09:15|25774.63
14:09:16|25774.63
14:09:17|25774.63
14:09:18|25773.
14:09:19|25773.
14:09:20|25773.
14:09:22|25773.
14:09:23|25773.
14:09:24|25771.66
14:09:25|25771.66
14:09:26|25771.66
14:09:27|25771.66
14:09:28|25771.66
14:09:29|25771.66
14:09:30|25771.66
14:09:31|25771.66
14:09:32|25769.59
14:09:33|25769.59
14:09:34|25760.71
14:09:35|25760.71
14:09:36|25760.71
14:09:37|25760.71
14:09:38|25760.71
14:09:39|25760.71
14:09:40|25760.71
14:09:41|25760.71
14:09:42|25760.71
14:09:43|25760.71
14:09:44|25763.91
14:09:45|25763.91
14:09:46|25763.91
14:09:47|25763.91
14:09:48|25763.91
14:09:49|25761.41
14:09:50|25759.88
14:09:51|25759.88
14:09:52|25763.99
14:09:53|25763.99
14:09:54|25763.99
14:09:55|25763.99
14:09:56|25761.9
14:09:57|25761.9
14:09:58|25761.89
14:09:59|25761.89
14:10:00|25764.
14:10:01|25764.
14:10:02|25761.73
14:10:03|25761.73
14:10:04|25761.73
14:10:05|25761.73
14:10:06|25761.14
14:10:07|25761.14
14:10:08|25761.32
14:10:09|25761.32
14:10:10|25761.32
14:10:11|25764.11
14:10:13|25767.45
14:10:13|25767.45
14:10:15|25767.45
14:10:15|25767.45
14:10:16|25767.45
14:10:17|25767.89
14:10:19|25767.89
14:10:19|25767.85
14:10:21|25767.85
14:10:22|25767.85
14:10:23|25767.85
14:10:25|25767.85
14:10:25|25766.41
14:10:26|25766.34
14:10:27|25766.34
14:10:28|25766.34
14:10:29|25765.61
14:10:30|25768.18
14:10:31|25768.18
14:10:32|25768.18
14:10:33|25768.18
14:10:34|25768.18
14:10:35|25768.18
14:10:36|25768.18
14:10:38|25768.18
14:10:39|25768.18
14:10:40|25768.18
14:10:41|25761.45
14:10:42|25765.
14:10:43|25762.39
14:10:44|25763.
14:10:44|25763.
14:10:46|25763.
14:10:47|25763.
14:10:48|25763.
14:10:49|25760.66
14:10:50|25760.68
14:10:50|25760.68
14:10:52|25760.68
14:10:53|25760.8
14:10:53|25760.76
14:10:55|25760.76
14:10:56|25759.87
14:10:57|25759.87
14:10:58|25760.81
14:10:59|25759.
14:11:00|25759.
14:11:00|25759.
14:11:01|25759.29
14:11:03|25759.29
14:11:04|25760.03
14:11:04|25760.03
14:11:06|25760.92
14:11:07|25759.88
14:11:08|25759.88
14:11:09|25759.88
14:11:10|25759.88
14:11:11|25759.88
14:11:11|25759.88
14:11:12|25759.88
14:11:14|25759.88
14:11:14|25759.88
14:11:16|25759.88
14:11:17|25759.88
14:11:18|25759.88
14:11:18|25753.31
14:11:19|25753.31
14:11:20|25753.31
14:11:21|25753.31
14:11:23|25753.
14:11:25|25753.
14:11:26|25753.
14:11:26|25753.
14:11:27|25753.
14:11:28|25753.01
14:11:30|25753.01
14:11:30|25753.01
14:11:31|25753.17
14:11:32|25753.17
14:11:33|25753.17
14:11:34|25753.83
14:11:36|25753.83
14:11:36|25754.
14:11:37|25754.02
14:11:39|25754.02
14:11:40|25754.05
14:11:40|25754.05
14:11:41|25754.05
14:11:43|25754.05
14:11:44|25753.25
14:11:45|25753.25
14:11:45|25753.25
14:11:46|25753.25
14:11:47|25753.25
14:11:48|25753.25
14:11:49|25750.64
14:11:50|25750.64
14:11:52|25750.64
14:11:53|25750.64
14:11:53|25750.64
14:11:55|25750.64
14:11:56|25750.64
14:11:56|25750.64
14:11:57|25750.64
14:11:59|25744.01
14:11:59|25744.01
14:12:01|25744.01
14:12:01|25744.01
14:12:02|25744.01
14:12:03|25744.01
14:12:04|25744.01
14:12:05|25744.01
14:12:06|25744.01
14:12:08|25740.96
14:12:08|25740.96
14:12:09|25740.97
14:12:11|25740.97
14:12:11|25740.97
14:12:12|25740.97
14:12:14|25740.97
14:12:14|25740.94
14:12:16|25740.94
14:12:17|25738.6
14:12:17|25727.97
14:12:18|25716.47
14:12:19|25717.
14:12:20|25717.99
14:12:21|25717.99
14:12:22|25717.99
14:12:24|25717.99
14:12:25|25717.99
14:12:26|25717.99
14:12:27|25717.99
14:12:29|25717.99
14:12:29|25717.99
14:12:30|25724.14
14:12:31|25724.14
14:12:32|25724.18
14:12:33|25725.55
14:12:34|25725.55
14:12:35|25725.55
14:12:36|25725.55
14:12:37|25725.55
14:12:38|25725.55
14:12:39|25725.59
14:12:40|25725.59
14:12:41|25725.59
14:12:42|25730.13
14:12:43|25730.13
14:12:44|25730.14
14:12:45|25730.06
14:12:46|25730.14
14:12:47|25730.14
14:12:48|25730.14
14:12:49|25730.14
14:12:50|25730.14
14:12:51|25730.14
14:12:52|25730.14
14:12:53|25730.14
14:12:54|25730.14
14:12:55|25727.02
14:12:56|25727.02
14:12:57|25727.02
14:12:58|25725.88
14:12:59|25725.88
14:13:00|25726.33
14:13:01|25726.33
14:13:02|25726.33
14:13:03|25732.86
14:13:04|25734.77
14:13:05|25740.14
14:13:06|25743.69
14:13:07|25743.69
14:13:08|25756.15
14:13:09|25756.02
14:13:10|25756.02
14:13:11|25751.63
14:13:12|25751.63
14:13:13|25752.33
14:13:14|25752.29
14:13:15|25752.28
14:13:16|25742.04
14:13:17|25742.04
14:13:18|25742.04
14:13:19|25747.06
14:13:20|25747.06
14:13:21|25747.06
14:13:22|25747.06
14:13:23|25747.06
14:13:25|25748.7
14:13:26|25748.68
14:13:27|25750.
14:13:28|25750.
14:13:29|25750.71
14:13:30|25750.71
14:13:31|25748.8
14:13:32|25748.8
14:13:33|25748.8
14:13:35|25748.8
14:13:36|25748.8
14:13:37|25748.8
14:13:38|25748.8
14:13:38|25748.8
14:13:40|25742.14
14:13:40|25742.14
14:13:41|25748.38
14:13:43|25748.93
14:13:44|25749.14
14:13:45|25747.23
14:13:45|25747.22
14:13:47|25747.22
14:13:47|25747.22
14:13:49|25747.22
14:13:49|25747.22
14:13:50|25747.22
14:13:51|25747.22
14:13:53|25747.22
14:13:54|25747.22
14:13:55|25741.48
14:13:55|25741.48
14:13:56|25740.01
14:13:57|25740.02
14:13:58|25740.02
14:13:59|25741.51
14:14:00|25741.51
14:14:01|25741.51
14:14:03|25741.51
14:14:03|25734.53
14:14:05|25739.8
14:14:05|25739.8
14:14:06|25739.8
14:14:07|25739.8
14:14:09|25739.8
14:14:10|25739.8
14:14:11|25739.8
14:14:12|25739.8
14:14:13|25739.8
14:14:14|25739.8
14:14:15|25739.8
14:14:16|25739.8
14:14:17|25739.8
14:14:18|25738.02
14:14:19|25732.3
14:14:20|25732.3
14:14:21|25732.3
14:14:22|25732.3
14:14:23|25732.3
14:14:24|25732.3
14:14:25|25732.3
14:14:27|25733.34
14:14:27|25732.3
14:14:28|25732.3
14:14:29|25732.3
14:14:30|25732.3
14:14:31|25732.97
14:14:32|25733.04
14:14:33|25732.78
14:14:34|25733.03
14:14:35|25733.03
14:14:36|25733.03
14:14:38|25738.
14:14:38|25742.
14:14:39|25742.
14:14:41|25742.
14:14:42|25742.
14:14:43|25742.
14:14:43|25742.
14:14:44|25741.93
14:14:45|25741.66
14:14:47|25741.66
14:14:47|25741.66
14:14:48|25739.19
14:14:50|25739.19
14:14:50|25739.19
14:14:51|25738.7
14:14:52|25738.7
14:14:53|25738.71
14:14:55|25738.7
14:14:56|25738.7
14:14:57|25738.7
14:14:58|25738.7
14:14:59|25739.07
14:15:00|25739.07
14:15:01|25738.66
14:15:02|25738.66
14:15:03|25738.66
14:15:04|25738.66
14:15:05|25738.66
14:15:06|25738.66
14:15:07|25738.66
14:15:08|25738.66
14:15:09|25730.
14:15:10|25730.
14:15:11|25730.
14:15:12|25730.
14:15:13|25725.15
14:15:14|25725.15
14:15:15|25722.
14:15:17|25722.
14:15:17|25722.
14:15:18|25722.
14:15:19|25722.
14:15:20|25722.
14:15:21|25722.
14:15:22|25722.
14:15:23|25722.
14:15:24|25722.
14:15:25|25722.
14:15:27|25724.18
14:15:28|25724.18
14:15:29|25724.18
14:15:30|25724.18
14:15:31|25724.18
14:15:32|25722.91
14:15:33|25722.91
14:15:34|25722.91
14:15:35|25722.41
14:15:36|25722.41
14:15:37|25722.
14:15:38|25722.
14:15:39|25722.04
14:15:40|25722.04
14:15:41|25722.04
14:15:42|25722.04
14:15:43|25723.42
14:15:44|25723.37
14:15:45|25723.37
14:15:46|25723.37
14:15:47|25723.37
14:15:48|25723.37
14:15:49|25723.37
14:15:50|25723.37
14:15:51|25723.21
14:15:52|25722.78
14:15:54|25731.7
14:15:54|25731.7
14:15:55|25731.7
14:15:56|25731.7
14:15:58|25731.69
14:15:58|25733.12
14:15:59|25733.12
14:16:00|25733.12
14:16:02|25733.12
14:16:02|25733.12
14:16:04|25733.12
14:16:05|25733.12
14:16:05|25733.12
14:16:06|25733.12
14:16:07|25733.12
14:16:08|25731.87
14:16:09|25731.87
14:16:10|25732.07
14:16:11|25732.07
14:16:13|25735.
14:16:13|25734.48
14:16:15|25734.48
14:16:16|25735.
14:16:16|25735.
14:16:18|25735.
14:16:19|25733.
14:16:20|25733.
14:16:20|25733.
14:16:22|25732.98
14:16:22|25732.98
14:16:23|25732.99
14:16:24|25732.83
14:16:26|25731.78
14:16:26|25731.78
14:16:28|25731.78
14:16:29|25731.78
14:16:30|25731.78
14:16:31|25731.78
14:16:32|25731.78
14:16:34|25723.
14:16:35|25723.
14:16:36|25723.
14:16:37|25723.
14:16:38|25723.
14:16:39|25723.
14:16:40|25723.
14:16:41|25723.35
14:16:42|25727.12
14:16:43|25727.12
14:16:44|25727.12
14:16:45|25727.12
14:16:46|25727.12
14:16:46|25727.12
14:16:48|25723.97
14:16:49|25723.97
14:16:50|25724.06
14:16:51|25724.06
14:16:52|25724.06
14:16:53|25724.11
14:16:54|25724.11
14:16:55|25724.11
14:16:55|25719.
14:16:57|25719.
14:16:58|25717.36
14:16:59|25717.
14:17:00|25713.97
14:17:01|25713.99
14:17:02|25713.99
14:17:03|25713.99
14:17:04|25713.99
14:17:05|25719.01
14:17:06|25719.01
14:17:07|25719.01
14:17:07|25719.01
14:17:09|25719.01
14:17:09|25719.01
14:17:11|25719.01
14:17:12|25719.01
14:17:13|25719.01
14:17:14|25719.01
14:17:15|25713.31
14:17:16|25713.31
14:17:16|25713.31
14:17:17|25713.31
14:17:18|25713.31
14:17:19|25711.4
14:17:20|25711.4
14:17:21|25711.4
14:17:23|25711.4
14:17:24|25711.4
14:17:25|25711.4
14:17:26|25712.78
14:17:26|25712.78
14:17:28|25712.78
14:17:29|25719.99
14:17:30|25718.61
14:17:32|25718.61
14:17:32|25718.61
14:17:33|25722.71
14:17:34|25722.71
14:17:35|25722.71
14:17:36|25722.71
14:17:37|25721.99
14:17:38|25721.99
14:17:39|25721.99
14:17:40|25727.23
14:17:41|25727.23
14:17:42|25727.23
14:17:43|25727.23
14:17:44|25727.23
14:17:45|25727.23
14:17:46|25727.23
14:17:47|25727.23
14:17:48|25727.
14:17:49|25727.
14:17:50|25727.
14:17:51|25723.83
14:17:52|25723.83
14:17:53|25723.83
14:17:54|25723.83
14:17:55|25726.03
14:17:56|25726.48
14:17:57|25726.48
14:17:58|25726.48
14:17:59|25726.48
14:18:00|25726.48
14:18:01|25726.48
14:18:02|25730.44
14:18:03|25730.44
14:18:05|25727.59
14:18:05|25727.59
14:18:06|25727.11
14:18:07|25727.11
14:18:08|25727.04
14:18:10|25726.04
14:18:11|25726.04
14:18:12|25726.04
14:18:12|25726.04
14:18:14|25726.04
14:18:15|25726.04
14:18:16|25726.04
14:18:17|25726.04
14:18:17|25726.
14:18:19|25726.
14:18:20|25726.
14:18:21|25726.
14:18:21|25726.
14:18:23|25726.
14:18:24|25726.
14:18:24|25726.
14:18:26|25726.01
14:18:26|25726.01
14:18:27|25726.01
14:18:28|25726.01
14:18:30|25726.01
14:18:32|25726.01
14:18:33|25726.01
14:18:34|25726.
14:18:35|25725.84
14:18:36|25725.84
14:18:36|25725.84
14:18:38|25725.84
14:18:39|25725.84
14:18:40|25725.84
14:18:41|25723.84
14:18:42|25723.84
14:18:43|25720.31
14:18:44|25720.31
14:18:45|25720.87
14:18:46|25720.58
14:18:47|25720.54
14:18:48|25720.51
14:18:49|25720.51
14:18:51|25720.99
14:18:51|25720.99
14:18:52|25720.99
14:18:53|25720.99
14:18:54|25726.72
14:18:55|25726.55
14:18:56|25726.23
14:18:57|25729.
14:18:58|25728.42
14:18:59|25730.88
14:19:00|25730.56
14:19:01|25730.56
14:19:02|25730.56
14:19:03|25730.56
14:19:04|25729.78
14:19:05|25729.78
14:19:06|25729.78
14:19:07|25729.63
14:19:08|25729.72
14:19:09|25729.72
14:19:10|25729.72
14:19:11|25732.86
14:19:12|25732.86
14:19:13|25732.86
14:19:14|25732.86
14:19:15|25731.41
14:19:16|25731.25
14:19:17|25731.25
14:19:18|25731.25
14:19:19|25731.25
14:19:20|25728.49
14:19:21|25728.49
14:19:22|25728.49
14:19:23|25729.9
14:19:24|25729.9
14:19:25|25729.9
14:19:26|25729.43
14:19:27|25729.43
14:19:28|25729.43
14:19:29|25729.43
14:19:30|25729.43
14:19:31|25729.43
14:19:33|25729.43
14:19:34|25729.43
14:19:35|25725.66
14:19:36|25727.15
14:19:36|25727.15
14:19:37|25727.15
14:19:39|25727.15
14:19:40|25727.15
14:19:41|25727.15
14:19:42|25730.86
14:19:43|25729.93
14:19:44|25729.61
14:19:45|25729.61
14:19:46|25729.61
14:19:46|25729.58
14:19:48|25729.58
14:19:49|25729.58
14:19:49|25729.58
14:19:51|25729.36
14:19:51|25729.36
14:19:52|25729.36
14:19:54|25729.36
14:19:55|25729.36
14:19:56|25729.36
14:19:57|25729.36
14:19:58|25729.36
14:19:58|25734.3
14:20:00|25734.3
14:20:01|25731.87
14:20:02|25728.12
14:20:02|25728.12
14:20:03|25730.79
14:20:05|25730.79
14:20:06|25730.79
14:20:06|25730.79
14:20:08|25732.74
14:20:09|25732.74
14:20:10|25732.76
14:20:11|25732.76
14:20:12|25732.76
14:20:12|25731.68
14:20:14|25731.8
14:20:15|25731.76
14:20:15|25731.76
14:20:16|25729.66
14:20:17|25729.66
14:20:19|25730.23
14:20:19|25730.23
14:20:21|25730.19
14:20:22|25730.19
14:20:23|25730.19
14:20:24|25727.56
14:20:24|25727.56
14:20:26|25727.99
14:20:26|25728.
14:20:28|25728.
14:20:28|25728.
14:20:29|25728.
14:20:31|25728.
14:20:32|25728.
14:20:34|25728.
14:20:35|25728.
14:20:35|25728.
14:20:36|25728.
14:20:38|25728.
14:20:39|25729.71
14:20:39|25729.71
14:20:40|25727.1
14:20:42|25727.29
14:20:42|25727.29
14:20:44|25729.88
14:20:44|25729.84
14:20:46|25729.82
14:20:47|25729.42
14:20:48|25726.85
14:20:49|25726.85
14:20:49|25726.85
14:20:51|25726.85
14:20:52|25726.85
14:20:53|25726.85
14:20:54|25726.85
14:20:55|25726.85
14:20:56|25726.85
14:20:57|25726.85
14:20:58|25726.85
14:20:58|25726.85
14:21:00|25725.25
14:21:01|25725.64
14:21:02|25727.06
14:21:03|25727.06
14:21:04|25727.06
14:21:05|25727.06
14:21:06|25727.06
14:21:07|25727.06
14:21:08|25727.06
14:21:09|25733.03
14:21:10|25733.19
14:21:11|25735.06
14:21:12|25735.44
14:21:13|25735.44
14:21:14|25737.
14:21:15|25737.
14:21:15|25737.
14:21:17|25739.
14:21:17|25739.
14:21:19|25739.
14:21:19|25739.
14:21:20|25739.
14:21:22|25739.
14:21:23|25739.
14:21:24|25733.14
14:21:25|25735.81
14:21:26|25735.81
14:21:27|25735.81
14:21:28|25735.81
14:21:29|25735.81
14:21:29|25735.81
14:21:31|25733.85
14:21:31|25733.85
14:21:33|25733.85
14:21:35|25733.85
14:21:35|25733.85
14:21:37|25733.85
14:21:38|25733.85
14:21:39|25733.85
14:21:40|25732.74
14:21:41|25730.31
14:21:42|25731.61
14:21:43|25730.71
14:21:44|25730.28
14:21:45|25730.28
14:21:46|25730.28
14:21:47|25720.69
14:21:48|25720.69
14:21:49|25720.69
14:21:50|25720.69
14:21:50|25720.69
14:21:51|25724.49
14:21:53|25720.
14:21:54|25720.
14:21:55|25720.73
14:21:56|25720.3
14:21:56|25720.3
14:21:57|25720.3
14:21:59|25720.3
14:22:00|25720.3
14:22:01|25720.3
14:22:02|25720.3
14:22:03|25734.26
14:22:04|25722.28
14:22:04|25730.
14:22:05|25728.
14:22:07|25728.
14:22:07|25725.
14:22:08|25725.
14:22:10|25727.32
14:22:11|25725.
14:22:12|25727.13
14:22:12|25727.13
14:22:14|25727.13
14:22:15|25727.13
14:22:16|25724.29
14:22:17|25724.29
14:22:18|25723.94
14:22:19|25727.43
14:22:20|25727.43
14:22:21|25727.43
14:22:22|25727.43
14:22:23|25727.43
14:22:24|25727.43
14:22:24|25725.62
14:22:26|25725.62
14:22:26|25725.62
14:22:28|25725.67
14:22:29|25725.67
14:22:30|25725.67
14:22:30|25725.67
14:22:32|25725.67
14:22:33|25725.67
14:22:34|25733.75
14:22:36|25733.75
14:22:36|25733.75
14:22:37|25733.75
14:22:38|25734.99
14:22:39|25734.99
14:22:40|25735.92
14:22:41|25739.
14:22:42|25739.
14:22:43|25739.38
14:22:44|25742.92
14:22:45|25742.92
14:22:47|25742.92
14:22:48|25742.92
14:22:49|25742.92
14:22:50|25740.
14:22:51|25740.
14:22:52|25740.
14:22:53|25740.
14:22:54|25740.
14:22:55|25740.
14:22:57|25740.
14:22:57|25740.
14:22:58|25740.
14:22:59|25740.
14:23:00|25740.
14:23:01|25740.
14:23:02|25740.
14:23:03|25740.
14:23:04|25740.
14:23:05|25743.53
14:23:06|25743.53
14:23:07|25743.01
14:23:08|25743.01
14:23:09|25743.01
14:23:10|25745.82
14:23:11|25745.82
14:23:12|25745.82
14:23:13|25750.76
14:23:14|25747.88
14:23:15|25750.18
14:23:16|25750.06
14:23:17|25746.
14:23:18|25746.
14:23:19|25746.
14:23:20|25746.
14:23:21|25746.
14:23:22|25745.84
14:23:23|25745.84
14:23:24|25745.84
14:23:25|25745.84
14:23:26|25745.84
14:23:27|25745.84
14:23:28|25745.65
14:23:29|25745.65
14:23:30|25745.
14:23:31|25745.
14:23:32|25745.
14:23:33|25743.35
14:23:34|25743.67
14:23:36|25743.67
14:23:36|25743.67
14:23:37|25743.6
14:23:39|25742.91
14:23:40|25742.99
14:23:41|25745.3
14:23:42|25745.31
14:23:43|25745.31
14:23:44|25745.31
14:23:45|25745.31
14:23:46|25742.01
14:23:47|25742.01
14:23:48|25742.01
14:23:49|25742.01
14:23:50|25742.01
14:23:51|25735.61
14:23:52|25735.61
14:23:53|25735.61
14:23:54|25735.61
14:23:55|25735.61
14:23:56|25735.61
14:23:57|25735.61
14:23:58|25735.61
14:23:59|25730.97
14:24:00|25730.94
14:24:01|25730.97
14:24:02|25730.97
14:24:03|25730.97
14:24:04|25730.41
14:24:05|25730.41
14:24:06|25730.06
14:24:07|25730.06
14:24:08|25731.58
14:24:09|25731.58
14:24:10|25731.56
14:24:11|25731.56
14:24:12|25731.56
14:24:13|25731.56
14:24:14|25731.56
14:24:15|25728.
14:24:16|25729.67
14:24:17|25732.13
14:24:18|25728.48
14:24:19|25728.48
14:24:20|25728.48
14:24:21|25728.48
14:24:22|25730.47
14:24:23|25730.47
14:24:24|25730.47
14:24:25|25730.47
14:24:26|25730.47
14:24:27|25728.62
14:24:28|25728.08
14:24:29|25728.08
14:24:30|25728.08
14:24:31|25725.07
14:24:32|25725.07
14:24:33|25725.07
14:24:34|25725.07
14:24:35|25725.07
14:24:36|25727.44
14:24:37|25727.01
14:24:39|25727.02
14:24:39|25724.09
14:24:41|25724.09
14:24:42|25724.09
14:24:43|25727.07
14:24:44|25727.56
14:24:45|25727.45
14:24:46|25728.72
14:24:47|25729.
14:24:48|25728.78
14:24:49|25728.78
14:24:50|25735.6
14:24:51|25735.49
14:24:52|25735.49
14:24:54|25735.49
14:24:54|25734.89
14:24:55|25734.89
14:24:56|25734.68
14:24:57|25734.68
14:24:58|25734.71
14:24:59|25734.51
14:25:00|25734.51
14:25:01|25734.51
14:25:02|25734.51
14:25:03|25734.51
14:25:04|25734.51
14:25:05|25733.03
14:25:06|25733.03
14:25:07|25733.03
14:25:08|25733.03
14:25:09|25733.03
14:25:10|25732.56
14:25:11|25732.56
14:25:12|25732.56
14:25:13|25732.56
14:25:14|25730.
14:25:15|25730.
14:25:16|25730.
14:25:17|25730.
14:25:18|25730.
14:25:19|25730.
14:25:20|25730.
14:25:21|25730.
14:25:22|25730.
14:25:23|25730.
14:25:24|25730.
14:25:25|25730.05
14:25:26|25733.26
14:25:27|25733.26
14:25:28|25737.99
14:25:29|25737.99
14:25:30|25737.99
14:25:31|25737.99
14:25:32|25737.99
14:25:33|25737.63
14:25:34|25737.63
14:25:35|25737.63
14:25:37|25737.63
14:25:38|25737.63
14:25:39|25737.63
14:25:40|25737.63
14:25:41|25737.63
14:25:42|25737.63
14:25:42|25733.53
14:25:44|25733.53
14:25:45|25733.45
14:25:46|25733.45
14:25:47|25733.58
14:25:48|25733.37
14:25:49|25733.58
14:25:50|25733.
14:25:51|25733.
14:25:52|25733.
14:25:53|25733.
14:25:54|25733.
14:25:55|25733.
14:25:56|25733.
14:25:57|25733.
14:25:58|25733.
14:25:59|25733.
14:25:59|25733.
14:26:01|25733.
14:26:02|25724.58
14:26:03|25727.
14:26:04|25727.
14:26:05|25726.49
14:26:06|25726.91
14:26:07|25726.91
14:26:08|25726.91
14:26:09|25726.91
14:26:10|25726.91
14:26:11|25726.91
14:26:12|25726.91
14:26:13|25726.91
14:26:13|25726.91
14:26:15|25726.91
14:26:15|25726.91
14:26:16|25728.33
14:26:17|25728.53
14:26:19|25728.53
14:26:20|25729.25
14:26:21|25729.25
14:26:21|25730.
14:26:23|25730.34
14:26:24|25730.34
14:26:24|25730.34
14:26:25|25727.3
14:26:26|25724.
14:26:28|25721.01
14:26:28|25721.01
14:26:29|25721.01
14:26:31|25721.37
14:26:32|25721.37
14:26:33|25723.42
14:26:34|25721.38
14:26:34|25721.38
14:26:36|25721.38
14:26:37|25721.38
14:26:38|25721.38
14:26:40|25725.99
14:26:40|25725.99
14:26:41|25725.99
14:26:43|25725.99
14:26:43|25725.01
14:26:45|25725.01
14:26:46|25724.7
14:26:46|25724.7
14:26:47|25724.7
14:26:49|25724.7
14:26:50|25724.7
14:26:50|25724.7
14:26:52|25724.7
14:26:53|25719.36
14:26:54|25719.36
14:26:55|25719.36
14:26:56|25719.36
14:26:57|25719.36
14:26:57|25719.36
14:26:58|25719.36
14:27:00|25719.36
14:27:00|25719.36
14:27:01|25719.27
14:27:02|25719.27
14:27:03|25716.04
14:27:04|25717.28
14:27:06|25717.1
14:27:06|25723.
14:27:07|25723.
14:27:08|25723.
14:27:09|25723.
14:27:11|25720.
14:27:12|25720.
14:27:12|25720.
14:27:13|25721.5
14:27:14|25718.01
14:27:15|25718.01
14:27:16|25718.01
14:27:17|25718.01
14:27:18|25718.01
14:27:19|25718.01
14:27:20|25706.62
14:27:22|25706.62
14:27:22|25706.62
14:27:23|25706.62
14:27:24|25706.62
14:27:25|25706.62
14:27:26|25706.62
14:27:28|25706.62
14:27:28|25706.62
14:27:29|25702.
14:27:30|25702.
14:27:32|25702.
14:27:32|25703.64
14:27:33|25703.41
14:27:34|25703.17
14:27:35|25703.17
14:27:36|25703.17
14:27:37|25703.17
14:27:39|25702.
14:27:40|25700.02
14:27:41|25700.
14:27:42|25700.
14:27:43|25698.
14:27:43|25697.5
14:27:45|25698.35
14:27:46|25704.34
14:27:47|25697.85
14:27:47|25697.85
14:27:48|25705.11
14:27:50|25705.11
14:27:51|25705.11
14:27:52|25707.53
14:27:53|25707.53
14:27:54|25712.77
14:27:54|25712.77
14:27:55|25712.77
14:27:57|25712.77
14:27:57|25712.77
14:27:59|25712.77
14:27:59|25712.77
14:28:00|25712.77
14:28:01|25712.77
14:28:03|25705.23
14:28:03|25705.24
14:28:05|25705.24
14:28:05|25698.71
14:28:06|25696.
14:28:08|25692.46
14:28:09|25692.46
14:28:09|25691.39
14:28:10|25691.39
14:28:12|25691.39
14:28:13|25691.39
14:28:13|25689.62
14:28:14|25689.62
14:28:16|25687.18
14:28:17|25684.21
14:28:18|25684.21
14:28:18|25680.99
14:28:19|25683.23
14:28:21|25683.23
14:28:21|25683.23
14:28:22|25683.23
14:28:23|25683.23
14:28:24|25686.2
14:28:25|25685.39
14:28:27|25684.21
14:28:27|25684.21
14:28:28|25684.21
14:28:29|25682.72
14:28:30|25684.78
14:28:31|25684.78
14:28:32|25684.78
14:28:34|25684.78
14:28:35|25684.78
14:28:35|25684.78
14:28:36|25684.78
14:28:37|25684.78
14:28:38|25684.78
14:28:40|25683.5
14:28:41|25680.
14:28:42|25681.6
14:28:44|25681.6
14:28:45|25681.6
14:28:46|25679.93
14:28:47|25679.94
14:28:48|25679.94
14:28:49|25679.94
14:28:49|25679.94
14:28:51|25679.94
14:28:52|25679.94
14:28:52|25679.94
14:28:54|25679.94
14:28:55|25679.94
14:28:55|25679.95
14:28:57|25679.95
14:28:57|25681.99
14:28:59|25681.99
14:29:00|25681.99
14:29:01|25692.36
14:29:02|25692.36
14:29:03|25692.36
14:29:04|25692.36
14:29:05|25692.36
14:29:05|25692.36
14:29:06|25692.36
14:29:08|25692.36
14:29:09|25692.36
14:29:10|25692.36
14:29:10|25692.36
14:29:11|25687.87
14:29:12|25687.87
14:29:14|25687.87
14:29:15|25683.92
14:29:16|25683.92
14:29:17|25683.92
14:29:18|25679.99
14:29:19|25679.99
14:29:20|25677.63
14:29:21|25671.
14:29:22|25671.8
14:29:23|25668.47
14:29:24|25669.66
14:29:25|25669.61
14:29:26|25663.74
14:29:27|25667.93
14:29:28|25667.93
14:29:29|25667.93
14:29:30|25667.93
14:29:31|25667.93
14:29:32|25667.93
14:29:33|25667.93
14:29:34|25667.93
14:29:35|25660.86
14:29:36|25660.86
14:29:37|25660.86
14:29:38|25660.86
14:29:39|25658.14
14:29:40|25659.99
14:29:41|25659.99
14:29:42|25658.
14:29:43|25663.21
14:29:44|25663.21
14:29:45|25663.33
14:29:46|25664.49
14:29:47|25662.58
14:29:48|25662.58
14:29:49|25662.58
14:29:50|25662.58
14:29:51|25662.58
14:29:52|25662.58
14:29:53|25662.58
14:29:54|25662.58
14:29:55|25657.16
14:29:56|25657.14
14:29:57|25657.14
14:29:58|25657.14
14:29:59|25657.14
14:30:00|25657.14
14:30:01|25657.73
14:30:02|25656.47
14:30:03|25656.47
14:30:04|25656.47
14:30:05|25657.12
14:30:06|25660.92
14:30:07|25663.62
14:30:08|25663.62
14:30:09|25667.6
14:30:10|25667.6
14:30:11|25667.6
14:30:12|25667.6
14:30:13|25667.6
14:30:14|25667.6
14:30:15|25667.6
14:30:16|25658.65
14:30:17|25655.32
14:30:18|25653.91
14:30:19|25653.91
14:30:20|25653.91
14:30:21|25653.91
14:30:22|25653.91
14:30:23|25653.91
14:30:24|25653.92
14:30:25|25653.92
14:30:26|25653.92
14:30:27|25653.92
14:30:28|25653.92
14:30:29|25655.12
14:30:30|25655.12
14:30:31|25655.12
14:30:32|25655.12
14:30:33|25656.95
14:30:34|25661.13
14:30:35|25661.13
14:30:36|25667.01
14:30:37|25662.02
14:30:38|25662.48
14:30:39|25662.48
14:30:40|25662.48
14:30:41|25663.15
14:30:43|25663.15
14:30:43|25663.15
14:30:44|25664.61
14:30:45|25664.61
14:30:46|25667.02
14:30:47|25666.68
14:30:48|25666.68
14:30:49|25666.68
14:30:50|25666.68
14:30:51|25666.68
14:30:52|25666.68
14:30:53|25666.68
14:30:54|25669.06
14:30:55|25669.06
14:30:56|25669.14
14:30:57|25670.
14:30:58|25670.
14:30:59|25669.79
14:31:00|25669.26
14:31:01|25669.13
14:31:02|25671.17
14:31:03|25671.17
14:31:04|25671.17
14:31:05|25672.04
14:31:06|25672.04
14:31:07|25672.04
14:31:08|25677.08
14:31:09|25673.31
14:31:10|25676.77
14:31:11|25676.77
14:31:12|25676.77
14:31:13|25676.77
14:31:14|25675.16
14:31:15|25676.32
14:31:16|25669.94
14:31:17|25675.43
14:31:18|25675.43
14:31:19|25675.43
14:31:20|25675.43
14:31:21|25672.04
14:31:22|25672.
14:31:23|25672.
14:31:24|25672.
14:31:25|25672.
14:31:26|25672.
14:31:27|25672.
14:31:28|25672.05
14:31:29|25672.05
14:31:30|25676.03
14:31:31|25676.03
14:31:32|25676.03
14:31:33|25676.03
14:31:34|25676.03
14:31:35|25674.31
14:31:36|25674.31
14:31:37|25674.31
14:31:38|25674.31
14:31:39|25679.
14:31:41|25679.
14:31:41|25682.5
14:31:43|25682.54
14:31:44|25682.54
14:31:45|25682.55
14:31:46|25682.55
14:31:47|25682.55
14:31:48|25686.94
14:31:49|25686.94
14:31:50|25686.94
14:31:51|25687.96
14:31:52|25687.8
14:31:53|25687.8
14:31:54|25687.8
14:31:55|25687.66
14:31:56|25687.66
14:31:57|25687.66
14:31:58|25687.66
14:31:59|25687.66
14:32:00|25687.66
14:32:01|25687.66
14:32:02|25687.66
14:32:03|25687.66
14:32:04|25684.72
14:32:05|25684.72
14:32:06|25684.72
14:32:07|25685.79
14:32:08|25685.79
14:32:09|25685.79
14:32:10|25685.79
14:32:11|25690.
14:32:12|25690.
14:32:13|25690.
14:32:14|25690.
14:32:15|25690.
14:32:16|25690.
14:32:17|25695.46
14:32:18|25695.46
14:32:19|25695.46
14:32:20|25695.46
14:32:21|25695.46
14:32:22|25695.46
14:32:23|25695.46
14:32:24|25695.46
14:32:25|25695.46
14:32:26|25695.46
14:32:27|25692.46
14:32:28|25692.46
14:32:29|25692.46
14:32:30|25692.46
14:32:31|25692.46
14:32:32|25692.46
14:32:33|25692.96
14:32:34|25692.96
14:32:35|25688.9
14:32:36|25688.9
14:32:37|25688.9
14:32:38|25688.9
14:32:39|25688.07
14:32:40|25688.07
14:32:41|25689.12
14:32:42|25689.12
14:32:43|25689.12
14:32:45|25689.12
14:32:46|25689.12
14:32:46|25689.12
14:32:48|25695.45
14:32:49|25695.47
14:32:50|25695.39
14:32:51|25695.39
14:32:52|25695.36
14:32:53|25695.29
14:32:54|25695.29
14:32:55|25695.29
14:32:56|25695.29
14:32:57|25694.87
14:32:57|25698.
14:32:59|25698.
14:33:00|25698.
14:33:01|25698.
14:33:02|25695.93
14:33:03|25695.93
14:33:04|25695.93
14:33:05|25695.93
14:33:06|25695.93
14:33:07|25695.35
14:33:08|25693.09
14:33:09|25693.09
14:33:10|25693.09
14:33:11|25694.83
14:33:11|25694.83
14:33:13|25694.83
14:33:13|25694.16
14:33:14|25694.16
14:33:16|25696.04
14:33:17|25703.
14:33:18|25703.
14:33:19|25703.
14:33:20|25703.
14:33:21|25703.
14:33:22|25703.
14:33:23|25704.02
14:33:24|25704.02
14:33:25|25704.02
14:33:26|25703.78
14:33:27|25703.78
14:33:28|25703.78
14:33:28|25703.78
14:33:30|25704.64
14:33:31|25704.64
14:33:32|25704.64
14:33:33|25704.64
14:33:34|25704.64
14:33:35|25704.63
14:33:35|25704.63
14:33:36|25704.63
14:33:37|25704.63
14:33:39|25704.63
14:33:40|25704.63
14:33:40|25704.63
14:33:41|25704.63
14:33:43|25704.63
14:33:44|25704.63
14:33:45|25704.63
14:33:47|25704.64
14:33:47|25704.64
14:33:49|25704.64
14:33:49|25704.63
14:33:50|25704.
14:33:51|25704.
14:33:53|25704.
14:33:54|25704.
14:33:55|25703.78
14:33:56|25697.2
14:33:56|25697.2
14:33:58|25696.12
14:33:59|25696.12
14:34:00|25694.35
14:34:01|25693.2
14:34:01|25693.2
14:34:03|25693.2
14:34:04|25693.2
14:34:04|25693.2
14:34:06|25692.13
14:34:07|25692.13
14:34:08|25692.13
14:34:09|25692.13
14:34:10|25690.91
14:34:11|25690.91
14:34:11|25690.91
14:34:12|25690.91
14:34:14|25690.91
14:34:15|25690.91
14:34:16|25690.17
14:34:17|25686.7
14:34:17|25686.7
14:34:19|25686.7
14:34:20|25686.7
14:34:21|25686.7
14:34:22|25683.98
14:34:22|25681.05
14:34:24|25676.42
14:34:25|25680.15
14:34:25|25680.15
14:34:27|25680.15
14:34:28|25680.15
14:34:29|25679.55
14:34:30|25679.55
14:34:30|25679.55
14:34:32|25679.55
14:34:32|25680.14
14:34:33|25680.14
14:34:35|25682.99
14:34:36|25682.99
14:34:37|25682.99
14:34:37|25682.99
14:34:39|25682.99
14:34:39|25682.99
14:34:40|25682.99
14:34:42|25682.99
14:34:43|25682.99
14:34:43|25682.99
14:34:45|25682.98
14:34:46|25673.
14:34:48|25673.
14:34:49|25675.57
14:34:50|25675.57
14:34:51|25675.57
14:34:52|25675.57
14:34:53|25678.
14:34:54|25678.
14:34:55|25678.
14:34:56|25678.
14:34:57|25683.51
14:34:58|25679.1
14:34:59|25679.1
14:35:00|25679.1
14:35:01|25679.1
14:35:02|25679.1
14:35:03|25679.1
14:35:04|25679.1
14:35:05|25679.1
14:35:06|25679.1
14:35:07|25683.75
14:35:08|25683.75
14:35:09|25683.75
14:35:10|25683.75
14:35:11|25683.75
14:35:12|25685.91
14:35:13|25685.91
14:35:14|25688.69
14:35:15|25689.25
14:35:16|25689.25
14:35:17|25689.25
14:35:18|25690.34
14:35:19|25690.34
14:35:20|25690.34
14:35:21|25690.34
14:35:22|25695.39
14:35:23|25698.28
14:35:24|25698.28
14:35:25|25698.28
14:35:26|25698.28
14:35:27|25698.28
14:35:28|25697.89
14:35:29|25697.9
14:35:30|25697.9
14:35:32|25697.9
14:35:32|25697.9
14:35:34|25697.9
14:35:35|25697.9
14:35:35|25697.9
14:35:36|25697.9
14:35:37|25697.9
14:35:38|25697.9
14:35:39|25701.94
14:35:40|25701.94
14:35:42|25701.94
14:35:42|25701.94
14:35:43|25701.94
14:35:44|25701.94
14:35:45|25701.73
14:35:47|25701.73
14:35:48|25701.73
14:35:49|25701.73
14:35:50|25701.94
14:35:51|25701.94
14:35:52|25701.94
14:35:53|25701.94
14:35:54|25701.94
14:35:55|25701.94
14:35:56|25701.94
14:35:57|25701.94
14:35:58|25701.94
14:35:59|25701.94
14:36:00|25701.94
14:36:01|25701.93
14:36:02|25689.43
14:36:03|25689.43
14:36:04|25692.33
14:36:05|25692.33
14:36:06|25692.02
14:36:07|25692.02
14:36:08|25691.99
14:36:09|25688.14
14:36:10|25688.14
14:36:11|25688.98
14:36:12|25684.07
14:36:13|25684.07
14:36:14|25684.07
14:36:15|25684.07
14:36:16|25684.07
14:36:17|25684.07
14:36:18|25684.07
14:36:19|25684.07
14:36:20|25684.07
14:36:21|25684.07
14:36:22|25684.07
14:36:24|25684.07
14:36:24|25684.07
14:36:25|25687.38
14:36:26|25687.38
14:36:27|25687.38
14:36:28|25685.43
14:36:29|25685.43
14:36:30|25685.43
14:36:31|25685.43
14:36:32|25685.43
14:36:33|25685.43
14:36:34|25685.42
14:36:35|25685.42
14:36:36|25686.
14:36:37|25686.
14:36:38|25686.
14:36:39|25685.99
14:36:40|25685.99
14:36:41|25685.99
14:36:42|25685.99
14:36:43|25685.99
14:36:44|25685.99
14:36:45|25685.71
14:36:46|25685.71
14:36:47|25684.29
14:36:49|25684.29
14:36:50|25684.29
14:36:51|25683.
14:36:52|25683.
14:36:53|25683.
14:36:54|25683.
14:36:55|25683.
14:36:56|25683.
14:36:57|25683.
14:36:58|25683.
14:36:59|25683.
14:37:00|25683.
14:37:01|25683.
14:37:03|25683.
14:37:04|25683.
14:37:04|25683.
14:37:06|25683.
14:37:07|25683.
14:37:08|25682.05
14:37:08|25682.05
14:37:10|25682.05
14:37:10|25682.05
14:37:11|25681.67
14:37:13|25681.
14:37:14|25681.
14:37:15|25681.16
14:37:15|25681.16
14:37:17|25681.01
14:37:17|25681.01
14:37:19|25681.01
14:37:20|25681.01
14:37:20|25681.01
14:37:21|25680.
14:37:22|25680.
14:37:23|25680.
14:37:25|25680.
14:37:25|25678.01
14:37:27|25678.01
14:37:27|25678.01
14:37:29|25678.01
14:37:30|25678.01
14:37:30|25678.01
14:37:31|25678.01
14:37:32|25678.01
14:37:33|25678.01
14:37:34|25678.01
14:37:35|25676.57
14:37:36|25676.57
14:37:38|25673.37
14:37:38|25673.01
14:37:39|25673.01
14:37:40|25676.5
14:37:41|25676.5
14:37:43|25676.24
14:37:44|25674.31
14:37:44|25674.31
14:37:45|25674.31
14:37:47|25674.31
14:37:47|25670.09
14:37:49|25670.09
14:37:50|25672.27
14:37:52|25672.27
14:37:53|25672.08
14:37:54|25670.46
14:37:54|25670.46
14:37:56|25671.69
14:37:57|25671.5
14:37:57|25671.53
14:37:59|25671.53
14:38:00|25671.53
14:38:01|25671.39
14:38:02|25671.39
14:38:02|25671.39
14:38:04|25670.9
14:38:05|25670.9
14:38:06|25670.9
14:38:07|25670.01
14:38:08|25670.01
14:38:09|25670.01
14:38:10|25670.01
14:38:11|25670.01
14:38:12|25670.01
14:38:13|25670.02
14:38:14|25670.02
14:38:15|25670.02
14:38:16|25670.02
14:38:17|25670.02
14:38:18|25670.02
14:38:19|25670.
14:38:20|25663.73
14:38:21|25658.97
14:38:22|25654.31
14:38:23|25650.79
14:38:24|25652.
14:38:25|25651.05
14:38:26|25648.57
14:38:27|25640.94
14:38:28|25635.09
14:38:29|25638.73
14:38:30|25638.73
14:38:31|25643.23
14:38:32|25643.23
14:38:33|25643.23
14:38:34|25643.23
14:38:35|25643.23
14:38:36|25634.12
14:38:37|25623.56
14:38:38|25619.41
14:38:39|25619.41
14:38:40|25631.83
14:38:41|25631.83
14:38:42|25631.83
14:38:43|25631.83
14:38:44|25631.83
14:38:45|25631.83
14:38:46|25631.83
14:38:47|25623.86
14:38:48|25625.37
14:38:49|25625.37
14:38:50|25625.37
14:38:52|25631.83
14:38:52|25631.83
14:38:54|25634.13
14:38:54|25634.13
14:38:56|25634.13
14:38:56|25634.13
14:38:57|25634.22
14:38:59|25634.22
14:38:59|25635.87
14:39:01|25635.87
14:39:01|25635.55
14:39:02|25635.55
14:39:03|25635.55
14:39:05|25635.55
14:39:06|25635.55
14:39:06|25635.55
14:39:07|25635.55
14:39:09|25620.27
14:39:10|25618.92
14:39:10|25618.92
14:39:11|25618.92
14:39:13|25618.92
14:39:14|25618.92
14:39:15|25615.01
14:39:16|25615.01
14:39:17|25615.01
14:39:18|25615.01
14:39:19|25615.
14:39:20|25615.
14:39:21|25615.
14:39:22|25615.
14:39:22|25615.
14:39:23|25615.01
14:39:25|25615.01
14:39:25|25615.01
14:39:26|25618.52
14:39:28|25618.52
14:39:29|25618.52
14:39:30|25618.52
14:39:31|25615.01
14:39:31|25615.01
14:39:33|25615.01
14:39:34|25615.01
14:39:35|25615.01
14:39:36|25615.01
14:39:37|25615.01
14:39:37|25615.01
14:39:39|25610.
14:39:39|25610.
14:39:41|25610.19
14:39:41|25612.66
14:39:43|25612.24
14:39:44|25611.11
14:39:45|25611.11
14:39:46|25611.92
14:39:47|25611.91
14:39:48|25611.91
14:39:49|25611.92
14:39:50|25611.92
14:39:52|25611.92
14:39:53|25611.92
14:39:54|25611.96
14:39:55|25611.96
14:39:56|25611.96
14:39:57|25611.96
14:39:58|25615.45
14:39:59|25615.45
14:40:00|25615.45
14:40:01|25615.45
14:40:02|25613.47
14:40:04|25613.47
14:40:04|25610.1
14:40:05|25609.61
14:40:06|25609.61
14:40:07|25609.61
14:40:08|25609.61
14:40:09|25607.14
14:40:10|25607.14
14:40:11|25607.14
14:40:12|25616.22
14:40:13|25620.96
14:40:14|25624.08
14:40:15|25624.08
14:40:16|25630.31
14:40:17|25630.31
14:40:18|25631.12
14:40:19|25631.12
14:40:20|25631.12
14:40:21|25631.12
14:40:22|25631.12
14:40:24|25631.33
14:40:24|25631.33
14:40:25|25635.85
14:40:26|25635.86
14:40:27|25637.96
14:40:28|25637.95
14:40:29|25637.95
14:40:30|25643.
14:40:31|25645.
14:40:32|25645.
14:40:33|25645.
14:40:34|25645.
14:40:35|25645.
14:40:36|25645.
14:40:37|25642.86
14:40:38|25642.86
14:40:39|25644.3
14:40:40|25644.31
14:40:41|25651.
14:40:42|25651.
14:40:43|25651.
14:40:44|25655.63
14:40:46|25656.
14:40:46|25656.
14:40:47|25656.86
14:40:48|25656.86
14:40:49|25656.86
14:40:50|25656.55
14:40:52|25656.55
14:40:53|25656.55
14:40:54|25656.55
14:40:55|25656.86
14:40:56|25659.
14:40:57|25657.95
14:40:58|25661.06
14:40:59|25661.33
14:41:01|25661.33
14:41:01|25664.25
14:41:02|25667.01
14:41:03|25664.54
14:41:04|25664.54
14:41:05|25664.54
14:41:06|25664.54
14:41:07|25664.54
14:41:09|25664.17
14:41:09|25664.12
14:41:11|25658.21
14:41:11|25658.21
14:41:13|25658.01
14:41:13|25656.55
14:41:15|25656.55
14:41:15|25655.14
14:41:17|25655.14
14:41:17|25653.24
14:41:19|25653.24
14:41:20|25653.24
14:41:21|25653.59
14:41:22|25657.65
14:41:22|25657.65
14:41:24|25660.
14:41:24|25664.
14:41:26|25663.3
14:41:27|25663.3
14:41:28|25663.3
14:41:29|25665.81
14:41:29|25665.81
14:41:31|25665.81
14:41:32|25666.04
14:41:32|25666.04
14:41:34|25666.04
14:41:35|25666.04
14:41:35|25666.04
14:41:37|25666.36
14:41:38|25664.05
14:41:39|25664.05
14:41:40|25664.05
14:41:41|25663.31
14:41:42|25663.31
14:41:43|25663.73
14:41:44|25663.73
14:41:45|25659.74
14:41:46|25658.21
14:41:47|25658.21
14:41:48|25658.65
14:41:49|25662.91
14:41:50|25662.91
14:41:51|25662.91
14:41:52|25662.91
14:41:54|25666.56
14:41:55|25666.56
14:41:56|25666.56
14:41:57|25666.56
14:41:58|25666.56
14:41:59|25663.94
14:42:00|25665.86
14:42:01|25663.04
14:42:02|25666.
14:42:03|25666.
14:42:04|25662.62
14:42:05|25662.62
14:42:06|25662.62
14:42:07|25662.62
14:42:08|25661.02
14:42:09|25661.02
14:42:10|25661.02
14:42:11|25668.26
14:42:12|25664.88
14:42:13|25667.
14:42:14|25662.02
14:42:15|25662.02
14:42:16|25662.02
14:42:17|25662.02
14:42:18|25662.02
14:42:19|25666.21
14:42:20|25666.03
14:42:21|25666.
14:42:22|25666.01
14:42:23|25664.95
14:42:24|25664.95
14:42:25|25664.95
14:42:26|25664.95
14:42:27|25665.02
14:42:28|25665.02
14:42:29|25665.5
14:42:30|25665.35
14:42:31|25665.35
14:42:32|25665.35
14:42:33|25665.36
14:42:34|25667.14
14:42:35|25667.14
14:42:36|25667.14
14:42:37|25667.14
14:42:38|25667.14
14:42:39|25664.95
14:42:40|25664.95
14:42:41|25664.9
14:42:42|25664.9
14:42:43|25660.45
14:42:44|25660.42
14:42:45|25660.42
14:42:46|25655.18
14:42:47|25655.18
14:42:48|25655.18
14:42:49|25655.18
14:42:50|25655.18
14:42:51|25655.18
14:42:52|25653.47
14:42:53|25663.
14:42:55|25663.
14:42:56|25663.
14:42:57|25663.
14:42:58|25663.
14:42:59|25664.37
14:43:00|25664.37
14:43:01|25664.38
14:43:02|25664.38
14:43:03|25664.38
14:43:04|25664.38
14:43:05|25664.38
14:43:06|25661.86
14:43:07|25661.86
14:43:08|25655.35
14:43:09|25655.47
14:43:10|25655.47
14:43:11|25655.47
14:43:12|25655.47
14:43:13|25655.47
14:43:14|25655.47
14:43:15|25655.47
14:43:16|25652.25
14:43:17|25652.25
14:43:18|25652.25
14:43:19|25652.25
14:43:20|25658.93
14:43:21|25662.03
14:43:22|25665.
14:43:23|25665.
14:43:24|25665.
14:43:25|25665.
14:43:26|25665.
14:43:27|25665.
14:43:28|25665.
14:43:29|25665.
14:43:30|25665.
14:43:31|25665.
14:43:32|25661.8
14:43:33|25661.8
14:43:35|25661.8
14:43:35|25661.8
14:43:36|25661.8
14:43:37|25661.8
14:43:38|25661.8
14:43:39|25661.8
14:43:40|25662.26
14:43:41|25662.26
14:43:42|25662.26
14:43:43|25662.26
14:43:44|25659.84
14:43:45|25658.67
14:43:46|25659.56
14:43:47|25658.67
14:43:48|25658.67
14:43:49|25655.53
14:43:50|25654.02
14:43:51|25654.02
14:43:52|25654.02
14:43:53|25655.37
14:43:55|25655.37
14:43:56|25655.37
14:43:58|25655.37
14:43:58|25655.37
14:43:59|25655.36
14:44:00|25655.36
14:44:01|25655.36
14:44:02|25654.01
14:44:03|25654.6
14:44:04|25654.02
14:44:05|25654.07
14:44:06|25654.68
14:44:07|25654.68
14:44:08|25654.14
14:44:09|25654.14
14:44:10|25654.14
14:44:11|25654.14
14:44:12|25654.02
14:44:13|25654.02
14:44:14|25654.02
14:44:15|25654.02
14:44:16|25654.48
14:44:17|25655.51
14:44:18|25654.02
14:44:19|25654.02
14:44:20|25654.02
14:44:21|25654.02
14:44:22|25654.02
14:44:23|25654.02
14:44:24|25654.
14:44:25|25653.17
14:44:26|25653.17
14:44:27|25653.17
14:44:28|25653.17
14:44:29|25653.98
14:44:30|25657.02
14:44:31|25660.72
14:44:32|25660.72
14:44:33|25660.72
14:44:34|25660.72
14:44:35|25660.72
14:44:36|25660.72
14:44:37|25660.95
14:44:38|25660.95
14:44:39|25660.95
14:44:40|25660.95
14:44:41|25660.95
14:44:42|25660.7
14:44:43|25660.7
14:44:44|25660.7
14:44:45|25660.7
14:44:46|25660.7
14:44:47|25660.7
14:44:48|25660.7
14:44:49|25660.7
14:44:50|25664.3
14:44:51|25664.3
14:44:52|25664.3
14:44:53|25664.3
14:44:54|25664.3
14:44:56|25664.3
14:44:57|25664.3
14:44:57|25664.88
14:44:59|25664.88
14:45:00|25664.88
14:45:01|25664.97
14:45:02|25664.99
14:45:03|25664.99
14:45:04|25664.85
14:45:04|25664.85
14:45:06|25664.85
14:45:06|25664.85
14:45:08|25665.12
14:45:09|25665.12
14:45:10|25666.18
14:45:11|25666.18
14:45:12|25666.18
14:45:13|25666.18
14:45:14|25666.18
14:45:15|25666.18
14:45:15|25666.18
14:45:16|25666.42
14:45:18|25666.42
14:45:18|25666.42
14:45:20|25666.42
14:45:21|25666.42
14:45:22|25666.41
14:45:23|25666.41
14:45:24|25666.41
14:45:25|25668.58
14:45:26|25668.58
14:45:27|25668.58
14:45:27|25671.43
14:45:28|25674.7
14:45:30|25674.49
14:45:31|25674.5
14:45:32|25674.5
14:45:33|25674.5
14:45:34|25674.5
14:45:35|25673.83
14:45:36|25673.83
14:45:37|25673.83
14:45:37|25673.83
14:45:38|25673.83
14:45:40|25673.83
14:45:40|25673.83
14:45:42|25674.49
14:45:43|25674.49
14:45:44|25674.49
14:45:44|25673.81
14:45:46|25673.81
14:45:46|25673.81
14:45:48|25672.78
14:45:48|25672.78
14:45:50|25672.78
14:45:51|25672.78
14:45:52|25672.78
14:45:52|25672.78
14:45:53|25672.78
14:45:54|25672.78
14:45:56|25672.78
14:45:57|25672.78
14:45:59|25666.28
14:46:00|25663.22
14:46:00|25663.22
14:46:02|25663.22
14:46:03|25663.22
14:46:04|25663.99
14:46:04|25669.21
14:46:05|25674.66
14:46:07|25674.66
14:46:08|25674.66
14:46:08|25674.66
14:46:10|25674.65
14:46:11|25674.66
14:46:12|25674.65
14:46:13|25674.67
14:46:14|25674.67
14:46:15|25676.74
14:46:16|25676.76
14:46:17|25676.76
14:46:18|25676.76
14:46:19|25676.76
14:46:20|25676.76
14:46:21|25676.76
14:46:22|25676.76
14:46:23|25676.76
14:46:24|25676.76
14:46:25|25671.
14:46:26|25671.
14:46:27|25671.
14:46:28|25671.
14:46:29|25671.
14:46:30|25671.
14:46:31|25671.
14:46:32|25670.44
14:46:34|25670.44
14:46:35|25670.44
14:46:36|25670.44
14:46:37|25670.44
14:46:38|25670.44
14:46:38|25670.44
14:46:39|25670.44
14:46:41|25670.44
14:46:41|25671.61
14:46:43|25671.61
14:46:43|25671.61
14:46:45|25671.61
14:46:45|25671.61
14:46:46|25671.61
14:46:47|25664.19
14:46:48|25657.21
14:46:49|25648.93
14:46:50|25647.09
14:46:51|25641.98
14:46:53|25641.37
14:46:53|25641.37
14:46:54|25641.37
14:46:56|25641.37
14:46:56|25641.37
14:46:58|25634.
14:46:59|25635.34
14:47:00|25635.34
14:47:02|25635.34
14:47:02|25635.34
14:47:03|25634.
14:47:04|25634.
14:47:05|25635.
14:47:06|25633.55
14:47:07|25633.55
14:47:08|25633.55
14:47:09|25633.55
14:47:10|25640.78
14:47:11|25640.78
14:47:13|25640.78
14:47:14|25640.78
14:47:14|25640.78
14:47:16|25642.
14:47:17|25642.
14:47:18|25636.84
14:47:19|25636.84
14:47:19|25636.84
14:47:20|25636.84
14:47:21|25636.84
14:47:22|25636.84
14:47:24|25636.84
14:47:24|25636.84
14:47:26|25636.84
14:47:26|25636.84
14:47:28|25636.84
14:47:29|25636.84
14:47:30|25635.47
14:47:30|25635.47
14:47:32|25635.47
14:47:32|25635.47
14:47:33|25635.47
14:47:35|25635.47
14:47:35|25635.47
14:47:37|25635.47
14:47:38|25635.47
14:47:38|25635.47
14:47:39|25635.47
14:47:40|25621.7
14:47:41|25621.71
14:47:42|25621.71
14:47:44|25621.71
14:47:44|25621.71
14:47:46|25619.08
14:47:46|25619.08
14:47:47|25619.08
14:47:48|25619.08
14:47:49|25619.08
14:47:51|25619.08
14:47:51|25619.1
14:47:52|25619.1
14:47:53|25623.12
14:47:54|25623.12
14:47:55|25623.12
14:47:57|25623.12
14:47:57|25623.12
14:47:59|25623.12
14:48:01|25621.77
14:48:01|25621.77
14:48:02|25623.91
14:48:04|25620.55
14:48:05|25620.55
14:48:06|25620.55
14:48:07|25615.95
14:48:07|25615.95
14:48:08|25615.95
14:48:09|25607.01
14:48:10|25607.01
14:48:11|25607.01
14:48:12|25607.01
14:48:14|25610.7
14:48:14|25610.7
14:48:15|25610.7
14:48:17|25610.7
14:48:18|25613.61
14:48:19|25613.61
14:48:19|25613.61
14:48:21|25613.61
14:48:22|25613.61
14:48:23|25613.61
14:48:23|25615.
14:48:24|25615.
14:48:25|25615.
14:48:27|25615.65
14:48:27|25615.65
14:48:28|25617.
14:48:30|25614.1
14:48:31|25614.1
14:48:32|25615.9
14:48:32|25615.9
14:48:33|25620.33
14:48:34|25620.33
14:48:35|25620.33
14:48:36|25620.33
14:48:38|25612.37
14:48:38|25610.79
14:48:39|25610.94
14:48:40|25614.51
14:48:41|25614.39
14:48:42|25614.39
14:48:43|25614.39
14:48:44|25614.39
14:48:45|25619.85
14:48:46|25619.85
14:48:47|25619.85
14:48:48|25619.85
14:48:49|25619.85
14:48:51|25619.85
14:48:52|25619.84
14:48:52|25619.84
14:48:54|25619.84
14:48:55|25619.84
14:48:55|25619.84
14:48:56|25619.84
14:48:57|25619.84
14:48:59|25615.89
14:49:00|25615.89
14:49:01|25615.89
14:49:02|25615.89
14:49:03|25615.89
14:49:04|25615.89
14:49:05|25615.89
14:49:06|25615.89
14:49:07|25615.89
14:49:08|25615.89
14:49:09|25615.
14:49:10|25615.
14:49:11|25615.
14:49:12|25606.09
14:49:13|25606.09
14:49:14|25606.09
14:49:15|25606.09
14:49:16|25606.09
14:49:17|25612.1
14:49:18|25612.1
14:49:19|25611.05
14:49:20|25611.05
14:49:22|25611.05
14:49:22|25613.05
14:49:23|25613.05
14:49:24|25613.
14:49:26|25611.48
14:49:27|25611.48
14:49:28|25611.48
14:49:29|25611.48
14:49:29|25611.48
14:49:30|25611.48
14:49:32|25610.
14:49:32|25607.14
14:49:34|25607.14
14:49:34|25606.12
14:49:35|25606.12
14:49:36|25606.12
14:49:37|25606.68
14:49:38|25606.68
14:49:39|25606.68
14:49:40|25607.
14:49:41|25608.16
14:49:43|25608.16
14:49:44|25608.16
14:49:45|25608.16
14:49:46|25608.16
14:49:46|25613.53
14:49:47|25613.71
14:49:49|25613.71
14:49:49|25614.31
14:49:50|25614.15
14:49:52|25614.19
14:49:52|25614.19
14:49:54|25613.7
14:49:54|25613.7
14:49:56|25616.
14:49:57|25614.91
14:49:58|25615.02
14:49:59|25615.02
14:50:00|25615.99
14:50:01|25620.5
14:50:02|25620.5
14:50:03|25621.24
14:50:05|25621.24
14:50:05|25621.24
14:50:06|25621.24
14:50:07|25621.24
14:50:09|25621.24
14:50:09|25621.24
14:50:10|25621.24
14:50:12|25621.24
14:50:12|25621.02
14:50:14|25620.42
14:50:15|25620.42
14:50:16|25620.42
14:50:17|25620.42
14:50:18|25620.42
14:50:19|25620.42
14:50:20|25620.42
14:50:20|25620.42
14:50:21|25620.53
14:50:23|25620.53
14:50:24|25621.
14:50:25|25621.
14:50:26|25620.83
14:50:26|25620.83
14:50:27|25620.83
14:50:28|25620.83
14:50:30|25618.65
14:50:31|25618.65
14:50:32|25622.26
14:50:33|25622.26
14:50:33|25621.34
14:50:35|25617.38
14:50:36|25617.38
14:50:36|25617.38
14:50:38|25615.56
14:50:38|25615.56
14:50:40|25622.84
14:50:41|25622.84
14:50:41|25622.82
14:50:43|25622.84
14:50:43|25622.84
14:50:44|25622.96
14:50:45|25622.96
14:50:47|25622.96
14:50:47|25622.98
14:50:48|25622.29
14:50:50|25622.29
14:50:50|25622.29
14:50:51|25620.72
14:50:53|25617.6
14:50:54|25617.6
14:50:55|25617.6
14:50:56|25617.6
14:50:57|25617.6
14:50:58|25617.6
14:50:59|25621.72
14:51:00|25621.64
14:51:01|25620.69
14:51:02|25620.69
14:51:04|25620.69
14:51:04|25620.69
14:51:05|25620.69
14:51:06|25620.69
14:51:07|25620.69
14:51:08|25620.69
14:51:10|25622.25
14:51:10|25622.25
14:51:11|25622.01
14:51:12|25622.01
14:51:13|25622.01
14:51:15|25622.01
14:51:15|25620.
14:51:16|25620.
14:51:17|25620.
14:51:18|25620.
14:51:20|25615.11
14:51:20|25615.51
14:51:21|25617.98
14:51:22|25613.71
14:51:23|25613.71
14:51:24|25613.71
14:51:25|25613.71
14:51:26|25613.71
14:51:27|25613.71
14:51:28|25613.71
14:51:29|25613.71
14:51:30|25613.71
14:51:31|25613.71
14:51:32|25613.71
14:51:33|25613.71
14:51:34|25613.71
14:51:35|25607.08
14:51:36|25607.08
14:51:37|25607.08
14:51:38|25607.08
14:51:39|25606.8
14:51:40|25606.8
14:51:41|25608.59
14:51:42|25606.09
14:51:43|25605.12
14:51:44|25605.12
14:51:45|25605.12
14:51:46|25601.51
14:51:47|25601.51
14:51:48|25601.49
14:51:49|25601.
14:51:50|25601.01
14:51:51|25601.
14:51:52|25601.
14:51:53|25601.
14:51:54|25601.
14:51:55|25601.01
14:51:56|25601.01
14:51:57|25601.05
14:51:58|25601.05
14:51:59|25604.92
14:52:00|25604.92
14:52:01|25604.92
14:52:03|25604.92
14:52:03|25606.92
14:52:05|25606.92
14:52:06|25606.92
14:52:07|25606.01
14:52:08|25600.
14:52:09|25600.
14:52:10|25600.
14:52:11|25600.
14:52:12|25600.
14:52:13|25600.
14:52:15|25594.
14:52:15|25595.99
14:52:16|25595.99
14:52:17|25595.99
14:52:18|25595.96
14:52:19|25595.96
14:52:20|25595.96
14:52:21|25595.96
14:52:22|25595.99
14:52:23|25598.06
14:52:24|25601.01
14:52:25|25601.01
14:52:26|25601.99
14:52:27|25601.99
14:52:28|25601.99
14:52:29|25601.99
14:52:30|25601.99
14:52:31|25601.99
14:52:32|25601.99
14:52:33|25601.99
14:52:34|25606.
14:52:35|25606.
14:52:36|25606.
14:52:37|25606.
14:52:38|25603.34
14:52:39|25603.34
14:52:40|25603.34
14:52:41|25606.57
14:52:42|25606.57
14:52:43|25606.09
14:52:44|25606.09
14:52:45|25606.09
14:52:46|25606.02
14:52:47|25606.02
14:52:48|25607.6
14:52:49|25607.6
14:52:50|25607.6
14:52:51|25603.97
14:52:52|25603.97
14:52:53|25603.97
14:52:54|25603.97
14:52:55|25603.97
14:52:56|25603.97
14:52:57|25603.97
14:52:58|25603.97
14:52:59|25603.97
14:53:00|25603.97
14:53:01|25603.97
14:53:02|25603.97
14:53:04|25603.97
14:53:05|25603.97
14:53:06|25603.97
14:53:07|25603.06
14:53:09|25603.06
14:53:09|25603.06
14:53:10|25603.06
14:53:11|25603.06
14:53:13|25603.06
14:53:13|25603.06
14:53:14|25603.06
14:53:16|25603.06
14:53:17|25605.92
14:53:17|25605.87
14:53:19|25605.87
14:53:20|25605.87
14:53:21|25605.87
14:53:22|25605.87
14:53:23|25605.87
14:53:24|25605.87
14:53:25|25606.98
14:53:26|25614.34
14:53:27|25614.1
14:53:28|25614.1
14:53:29|25613.
14:53:30|25613.
14:53:31|25613.
14:53:32|25613.
14:53:33|25613.
14:53:34|25613.
14:53:35|25613.
14:53:36|25613.
14:53:37|25613.
14:53:38|25610.01
14:53:39|25610.01
14:53:40|25609.97
14:53:41|25605.
14:53:42|25605.
14:53:43|25605.
14:53:44|25603.02
14:53:45|25603.02
14:53:46|25603.02
14:53:47|25602.01
14:53:48|25602.01
14:53:49|25602.01
14:53:50|25602.01
14:53:51|25602.01
14:53:52|25602.01
14:53:53|25602.01
14:53:54|25603.02
14:53:55|25606.74
14:53:56|25606.74
14:53:57|25606.74
14:53:58|25606.74
14:53:59|25605.99
14:54:00|25603.
14:54:01|25596.19
14:54:02|25597.
14:54:03|25597.41
14:54:04|25597.41
14:54:06|25596.52
14:54:06|25605.78
14:54:07|25604.66
14:54:09|25604.66
14:54:09|25604.66
14:54:11|25604.66
14:54:12|25604.66
14:54:13|25605.
14:54:13|25593.83
14:54:15|25593.83
14:54:15|25591.65
14:54:17|25590.
14:54:18|25590.
14:54:20|25582.65
14:54:21|25583.
14:54:21|25580.
14:54:22|25572.35
14:54:23|25567.63
14:54:24|25551.81
14:54:26|25533.13
14:54:26|25561.34
14:54:28|25571.05
14:54:28|25569.95
14:54:30|25586.01
14:54:31|25592.41
14:54:31|25592.41
14:54:33|25593.13
14:54:34|25593.13
14:54:35|25584.09
14:54:36|25591.85
14:54:37|25599.34
14:54:38|25602.28
14:54:39|25602.28
14:54:40|25609.16
14:54:41|25604.98
14:54:42|25610.25
14:54:43|25610.25
14:54:44|25609.
14:54:45|25609.44
14:54:46|25609.44
14:54:47|25609.44
14:54:48|25609.44
14:54:49|25609.44
14:54:50|25609.44
14:54:50|25610.25
14:54:52|25613.
14:54:53|25617.97
14:54:54|25620.
14:54:54|25620.
14:54:55|25620.
14:54:57|25620.
14:54:58|25620.
14:54:58|25625.14
14:54:59|25626.3
14:55:01|25626.3
14:55:02|25632.27
14:55:03|25632.78
14:55:03|25633.36
14:55:05|25633.36
14:55:06|25626.55
14:55:08|25627.19
14:55:09|25627.19
14:55:10|25634.56
14:55:11|25634.56
14:55:12|25634.56
14:55:12|25634.56
14:55:14|25634.56
14:55:14|25637.5
14:55:16|25636.07
14:55:16|25636.07
14:55:17|25633.3
14:55:19|25633.3
14:55:20|25633.3
14:55:21|25633.3
14:55:21|25633.3
14:55:23|25633.3
14:55:23|25633.3
14:55:24|25633.3
14:55:25|25642.83
14:55:27|25642.34
14:55:27|25642.34
14:55:28|25642.34
14:55:30|25642.34
14:55:31|25642.34
14:55:32|25642.34
14:55:32|25635.06
14:55:33|25635.06
14:55:35|25610.71
14:55:36|25603.35
14:55:36|25603.35
14:55:38|25601.27
14:55:38|25594.21
14:55:39|25594.21
14:55:40|25594.21
14:55:42|25593.99
14:55:42|25592.19
14:55:43|25580.37
14:55:45|25580.37
14:55:46|25572.18
14:55:46|25568.19
14:55:47|25565.76
14:55:49|25560.21
14:55:49|25560.21
14:55:51|25560.08
14:55:51|25563.96
14:55:53|25563.96
14:55:53|25562.98
14:55:55|25571.17
14:55:56|25585.54
14:55:57|25588.89
14:55:57|25588.89
14:55:59|25588.89
14:56:00|25588.89
14:56:00|25585.82
14:56:01|25585.82
14:56:03|25585.82
14:56:04|25585.82
14:56:05|25585.82
14:56:05|25585.82
14:56:07|25586.
14:56:08|25589.96
14:56:09|25589.96
14:56:10|25589.96
14:56:11|25589.96
14:56:12|25589.96
14:56:13|25585.82
14:56:14|25586.1
14:56:15|25586.1
14:56:17|25596.69
14:56:17|25595.98
14:56:18|25596.69
14:56:19|25604.24
14:56:21|25604.24
14:56:22|25604.24
14:56:23|25604.7
14:56:23|25607.53
14:56:25|25607.53
14:56:26|25604.93
14:56:27|25604.93
14:56:27|25611.04
14:56:28|25611.04
14:56:29|25611.04
14:56:31|25611.04
14:56:32|25607.23
14:56:32|25607.23
14:56:34|25607.23
14:56:35|25607.23
14:56:36|25608.68
14:56:37|25608.68
14:56:38|25608.68
14:56:38|25608.68
14:56:40|25608.68
14:56:40|25608.2
14:56:42|25608.2
14:56:43|25608.2
14:56:43|25608.2
14:56:44|25608.2
14:56:45|25608.2
14:56:46|25608.12
14:56:47|25608.12
14:56:49|25608.12
14:56:49|25608.12
14:56:50|25608.12
14:56:51|25608.12
14:56:52|25612.43
14:56:53|25612.43
14:56:54|25612.43
14:56:56|25612.93
14:56:57|25612.93
14:56:58|25612.93
14:56:58|25612.93
14:56:59|25612.93
14:57:01|25612.93
14:57:01|25612.93
14:57:02|25612.93
14:57:03|25612.93
14:57:04|25611.45
14:57:06|25611.45
14:57:06|25611.45
14:57:08|25609.2
14:57:09|25609.2
14:57:10|25609.2
14:57:11|25609.2
14:57:12|25613.27
14:57:13|25613.27
14:57:14|25612.94
14:57:15|25612.81
14:57:16|25612.81
14:57:17|25617.85
14:57:18|25615.34
14:57:19|25615.34
14:57:21|25615.34
14:57:21|25615.34
14:57:22|25615.34
14:57:23|25615.34
14:57:24|25615.34
14:57:25|25602.93
14:57:26|25604.29
14:57:27|25608.47
14:57:28|25607.
14:57:29|25608.46
14:57:31|25609.32
14:57:31|25611.61
14:57:32|25611.61
14:57:34|25611.61
14:57:35|25611.61
14:57:35|25608.4
14:57:36|25608.4
14:57:37|25608.4
14:57:38|25608.4
14:57:39|25608.4
14:57:41|25609.95
14:57:42|25609.95
14:57:43|25609.95
14:57:43|25609.95
14:57:44|25609.97
14:57:45|25609.97
14:57:46|25609.97
14:57:47|25609.97
14:57:48|25611.86
14:57:49|25612.1
14:57:50|25612.1
14:57:52|25618.99
14:57:52|25618.99
14:57:53|25618.99
14:57:54|25618.99
14:57:56|25618.99
14:57:56|25618.99
14:57:57|25618.99
14:57:58|25618.99
14:57:59|25618.99
14:58:00|25615.76
14:58:01|25614.85
14:58:03|25614.85
14:58:04|25614.85
14:58:04|25614.85
14:58:06|25614.85
14:58:06|25614.85
14:58:08|25614.85
14:58:09|25614.85
14:58:10|25614.85
14:58:11|25614.85
14:58:12|25614.85
14:58:13|25614.85
14:58:14|25614.85
14:58:15|25614.85
14:58:16|25614.85
14:58:18|25622.
14:58:19|25618.72
14:58:20|25618.72
14:58:21|25612.1
14:58:21|25612.1
14:58:22|25612.1
14:58:24|25612.1
14:58:25|25608.4
14:58:26|25608.19
14:58:27|25604.
14:58:28|25604.
14:58:29|25602.
14:58:30|25602.
14:58:31|25602.
14:58:31|25602.
14:58:33|25602.
14:58:34|25602.55
14:58:35|25602.55
14:58:36|25602.55
14:58:37|25602.55
14:58:38|25602.55
14:58:39|25602.55
14:58:40|25602.92
14:58:41|25602.92
14:58:42|25601.01
14:58:43|25601.01
14:58:44|25601.01
14:58:45|25601.01
14:58:46|25601.01
14:58:46|25601.01
14:58:48|25602.45
14:58:49|25602.45
14:58:50|25605.
14:58:51|25605.
14:58:52|25605.
14:58:53|25605.
14:58:54|25605.
14:58:55|25605.
14:58:56|25605.
14:58:57|25606.32
14:58:58|25606.32
14:58:59|25606.32
14:59:00|25606.32
14:59:00|25595.54
14:59:02|25595.54
14:59:03|25601.44
14:59:03|25601.44
14:59:05|25601.44
14:59:05|25601.44
14:59:07|25601.44
14:59:08|25598.96
14:59:09|25598.96
14:59:10|25598.96
14:59:12|25597.
14:59:13|25594.32
14:59:14|25593.01
14:59:15|25593.01
14:59:16|25593.02
14:59:17|25593.02
14:59:18|25593.02
14:59:19|25593.02
14:59:20|25593.02
14:59:21|25594.89
14:59:22|25594.89
14:59:23|25594.89
14:59:24|25594.
14:59:25|25594.
14:59:26|25594.
14:59:27|25592.
14:59:28|25592.
14:59:29|25597.
14:59:30|25597.
14:59:31|25597.
14:59:32|25597.
14:59:33|25597.
14:59:34|25597.
14:59:36|25595.39
14:59:36|25595.39
14:59:37|25595.39
14:59:38|25595.39
14:59:39|25610.
14:59:40|25610.
14:59:41|25610.
14:59:42|25618.
14:59:43|25621.
14:59:44|25621.
14:59:45|25621.
14:59:46|25621.
14:59:47|25621.
14:59:48|25621.
14:59:49|25621.
14:59:50|25621.
14:59:51|25621.
14:59:52|25621.01
14:59:53|25621.01
14:59:54|25621.01
14:59:55|25621.01
14:59:56|25619.
14:59:58|25619.
14:59:58|25625.3
15:00:00|25625.3
15:00:00|25625.23
15:00:02|25623.94
15:00:02|25619.
15:00:04|25619.
15:00:04|25619.
15:00:05|25619.
15:00:06|25613.
15:00:07|25614.
15:00:08|25614.
15:00:09|25614.
15:00:11|25614.
15:00:11|25614.
15:00:13|25607.
15:00:14|25607.
15:00:15|25611.31
15:00:16|25608.01
15:00:18|25608.8
15:00:19|25608.8
15:00:20|25608.8
15:00:21|25608.8
15:00:22|25610.66
15:00:23|25610.66
15:00:24|25610.66
15:00:25|25609.26
15:00:26|25609.26
15:00:27|25609.26
15:00:28|25609.26
15:00:29|25609.26
15:00:29|25609.26
15:00:30|25602.18
15:00:32|25602.18
15:00:32|25602.18
15:00:33|25602.18
15:00:34|25605.9
15:00:35|25605.73
15:00:37|25605.8
15:00:37|25609.28
15:00:39|25606.5
15:00:40|25616.
15:00:41|25613.29
15:00:42|25610.2
15:00:43|25610.2
15:00:44|25610.2
15:00:45|25610.2
15:00:46|25610.2
15:00:47|25610.2
15:00:48|25610.06
15:00:49|25610.06
15:00:50|25609.
15:00:51|25609.
15:00:52|25609.
15:00:53|25609.
15:00:54|25609.
15:00:55|25609.
15:00:56|25609.
15:00:57|25609.
15:00:58|25605.09
15:00:59|25605.55
15:01:00|25605.55
15:01:01|25605.55
15:01:02|25605.55
15:01:03|25605.55
15:01:04|25605.55
15:01:05|25605.55
15:01:06|25605.55
15:01:07|25603.41
15:01:08|25603.41
15:01:09|25603.41
15:01:10|25603.41
15:01:11|25603.41
15:01:13|25609.2
15:01:14|25609.2
15:01:15|25609.2
15:01:16|25609.2
15:01:17|25609.2
15:01:17|25596.51
15:01:19|25596.51
15:01:20|25596.51
15:01:21|25596.51
15:01:22|25596.51
15:01:22|25597.04
15:01:23|25597.04
15:01:25|25596.82
15:01:26|25595.35
15:01:27|25595.85
15:01:28|25597.46
15:01:28|25598.93
15:01:30|25599.78
15:01:30|25600.18
15:01:32|25600.18
15:01:32|25600.18
15:01:33|25600.18
15:01:34|25590.89
15:01:36|25589.57
15:01:36|25585.82
15:01:37|25580.86
15:01:38|25580.86
15:01:40|25572.45
15:01:40|25572.45
15:01:41|25572.45
15:01:42|25572.5
15:01:43|25572.5
15:01:44|25569.96
15:01:45|25566.1
15:01:47|25563.
15:01:48|25565.99
15:01:48|25579.29
15:01:50|25576.1
15:01:50|25576.1
15:01:51|25576.1
15:01:52|25576.1
15:01:53|25590.
15:01:54|25588.82
15:01:55|25588.82
15:01:57|25588.82
15:01:57|25588.82
15:01:59|25588.82
15:02:00|25588.82
15:02:01|25588.82
15:02:02|25588.82
15:02:02|25587.51
15:02:04|25587.51
15:02:04|25585.
15:02:05|25585.
15:02:06|25585.
15:02:07|25585.
15:02:09|25587.59
15:02:09|25587.59
15:02:10|25587.59
15:02:11|25587.59
15:02:13|25602.55
15:02:14|25598.
15:02:15|25598.
15:02:16|25601.
15:02:17|25596.
15:02:18|25600.68
15:02:19|25600.68
15:02:20|25596.
15:02:21|25596.
15:02:22|25589.2
15:02:23|25589.2
15:02:24|25589.2
15:02:25|25589.2
15:02:26|25589.2
15:02:27|25588.52
15:02:28|25588.52
15:02:29|25588.52
15:02:30|25584.96
15:02:31|25585.15
15:02:32|25585.15
15:02:33|25587.58
15:02:34|25587.58
15:02:35|25566.83
15:02:36|25565.
15:02:37|25564.99
15:02:38|25564.99
15:02:39|25564.99
15:02:40|25564.99
15:02:41|25560.43
15:02:42|25560.43
15:02:43|25560.43
15:02:44|25560.43
15:02:45|25560.43
15:02:46|25560.43
15:02:47|25560.43
15:02:48|25560.43
15:02:49|25560.43
15:02:50|25571.18
15:02:51|25571.18
15:02:52|25575.14
15:02:53|25576.99
15:02:54|25575.59
15:02:55|25582.
15:02:56|25582.
15:02:57|25583.
15:02:58|25582.15
15:02:59|25585.
15:03:00|25585.
15:03:01|25585.
15:03:02|25585.
15:03:03|25584.55
15:03:04|25584.55
15:03:05|25587.
15:03:06|25587.1
15:03:07|25585.
15:03:08|25587.01
15:03:09|25587.
15:03:10|25587.
15:03:11|25587.
15:03:12|25587.
15:03:13|25584.35
15:03:15|25585.4
15:03:16|25589.
15:03:17|25588.96
15:03:18|25588.96
15:03:19|25588.96
15:03:20|25588.96
15:03:21|25585.1
15:03:22|25585.1
15:03:23|25585.1
15:03:24|25585.1
15:03:25|25585.1
15:03:26|25585.1
15:03:27|25587.
15:03:28|25587.
15:03:29|25587.
15:03:29|25590.14
15:03:30|25590.14
15:03:31|25597.
15:03:33|25597.
15:03:34|25597.1
15:03:35|25597.14
15:03:35|25597.01
15:03:37|25597.01
15:03:37|25597.01
15:03:38|25597.01
15:03:39|25597.01
15:03:41|25597.01
15:03:41|25597.01
15:03:43|25597.01
15:03:44|25597.01
15:03:44|25597.01
15:03:45|25600.22
15:03:47|25598.96
15:03:48|25597.
15:03:48|25599.
15:03:49|25598.
15:03:50|25598.
15:03:52|25598.
15:03:52|25600.46
15:03:54|25600.46
15:03:54|25600.46
15:03:55|25600.46
15:03:56|25600.46
15:03:57|25600.46
15:03:58|25600.46
15:03:59|25600.46
15:04:00|25600.46
15:04:01|25600.46
15:04:02|25600.46
15:04:03|25600.46
15:04:05|25600.46
15:04:05|25601.
15:04:06|25601.68
15:04:07|25601.68
15:04:08|25601.68
15:04:10|25601.68
15:04:11|25601.68
15:04:12|25601.01
15:04:13|25595.01
15:04:13|25595.01
15:04:15|25595.01
15:04:16|25595.01
15:04:17|25595.01
15:04:18|25595.01
15:04:19|25595.01
15:04:20|25590.98
15:04:21|25590.98
15:04:22|25590.98
15:04:23|25590.98
15:04:24|25590.98
15:04:25|25590.98
15:04:26|25585.27
15:04:27|25585.27
15:04:28|25585.27
15:04:29|25578.06
15:04:30|25577.01
15:04:31|25577.01
15:04:33|25577.01
15:04:33|25576.87
15:04:34|25576.87
15:04:35|25576.87
15:04:37|25576.87
15:04:37|25578.71
15:04:38|25578.71
15:04:39|25578.71
15:04:40|25577.68
15:04:41|25578.72
15:04:43|25579.45
15:04:43|25579.45
15:04:44|25579.45
15:04:45|25588.73
15:04:46|25588.73
15:04:47|25593.58
15:04:49|25593.58
15:04:49|25593.58
15:04:50|25592.62
15:04:51|25592.62
15:04:52|25592.62
15:04:54|25587.66
15:04:54|25587.66
15:04:56|25587.66
15:04:57|25587.66
15:04:57|25587.66
15:04:58|25587.66
15:05:00|25587.
15:05:00|25588.69
15:05:02|25595.
15:05:02|25595.
15:05:04|25595.
15:05:05|25585.98
15:05:06|25585.98
15:05:07|25585.98
15:05:08|25575.91
15:05:08|25575.91
15:05:09|25575.91
15:05:11|25575.91
15:05:12|25584.58
15:05:13|25584.61
15:05:13|25582.
15:05:15|25582.
15:05:16|25582.
15:05:18|25584.
15:05:18|25584.
15:05:19|25584.49
15:05:20|25584.64
15:05:21|25584.64
15:05:22|25584.64
15:05:23|25584.64
15:05:24|25584.64
15:05:25|25589.84
15:05:26|25589.84
15:05:27|25594.3
15:05:28|25594.47
15:05:29|25594.46
15:05:30|25594.47
15:05:31|25594.47
15:05:32|25594.47
15:05:33|25594.47
15:05:34|25594.47
15:05:35|25594.47
15:05:36|25594.23
15:05:38|25594.23
15:05:39|25594.23
15:05:39|25591.01
15:05:41|25591.01
15:05:41|25587.98
15:05:42|25588.04
15:05:43|25588.04
15:05:45|25588.04
15:05:46|25588.04
15:05:47|25588.04
15:05:48|25588.72
15:05:49|25588.72
15:05:49|25588.72
15:05:50|25588.72
15:05:51|25588.72
15:05:53|25588.72
15:05:53|25588.72
15:05:54|25588.72
15:05:56|25588.72
15:05:57|25588.72
15:05:58|25588.72
15:05:59|25590.99
15:05:59|25590.99
15:06:00|25588.
15:06:02|25588.
15:06:02|25590.9
15:06:04|25590.9
15:06:04|25588.
15:06:05|25592.26
15:06:06|25592.26
15:06:07|25592.26
15:06:08|25592.26
15:06:09|25592.26
15:06:10|25592.26
15:06:12|25592.26
15:06:12|25592.08
15:06:14|25592.08
15:06:14|25591.22
15:06:15|25591.
15:06:17|25590.3
15:06:18|25584.75
15:06:19|25584.75
15:06:21|25583.58
15:06:21|25583.58
15:06:22|25583.58
15:06:23|25583.58
15:06:24|25583.58
15:06:26|25580.24
15:06:27|25580.24
15:06:27|25577.31
15:06:29|25577.31
15:06:29|25579.58
15:06:31|25579.58
15:06:32|25579.58
15:06:33|25579.58
15:06:33|25575.59
15:06:34|25575.59
15:06:36|25577.56
15:06:36|25577.56
15:06:38|25577.56
15:06:38|25581.48
15:06:40|25580.03
15:06:41|25580.03
15:06:42|25588.64
15:06:42|25588.64
15:06:43|25588.64
15:06:45|25588.64
15:06:45|25588.64
15:06:46|25588.64
15:06:48|25588.64
15:06:48|25588.64
15:06:49|25588.64
15:06:50|25579.91
15:06:51|25579.91
15:06:52|25575.59
15:06:53|25575.59
15:06:54|25575.59
15:06:55|25575.59
15:06:57|25575.59
15:06:57|25575.67
15:06:58|25575.67
15:06:59|25575.67
15:07:00|25575.67
15:07:01|25575.88
15:07:02|25575.88
15:07:03|25575.93
15:07:04|25580.53
15:07:05|25577.31
15:07:06|25577.28
15:07:07|25576.67
15:07:08|25577.97
15:07:09|25577.97
15:07:10|25577.97
15:07:11|25577.97
15:07:13|25577.97
15:07:14|25575.67
15:07:15|25575.67
15:07:15|25575.67
15:07:16|25575.59
15:07:18|25575.59
15:07:19|25575.59
15:07:20|25575.59
15:07:21|25575.01
15:07:22|25572.
15:07:23|25572.
15:07:24|25572.
15:07:25|25576.48
15:07:26|25576.17
15:07:27|25576.17
15:07:28|25576.17
15:07:29|25576.17
15:07:30|25576.17
15:07:31|25576.17
15:07:32|25576.17
15:07:33|25577.03
15:07:34|25582.43
15:07:35|25582.43
15:07:36|25586.9
15:07:37|25588.
15:07:38|25585.81
15:07:39|25585.81
15:07:40|25585.81
15:07:41|25585.81
15:07:42|25585.81
15:07:43|25585.81
15:07:44|25585.81
15:07:45|25587.12
15:07:46|25587.12
15:07:47|25588.11
15:07:48|25588.11
15:07:49|25588.11
15:07:50|25594.03
15:07:51|25592.
15:07:52|25592.
15:07:53|25592.
15:07:54|25592.
15:07:55|25592.
15:07:56|25592.
15:07:57|25592.
15:07:58|25594.12
15:07:59|25594.12
15:08:00|25594.12
15:08:01|25594.12
15:08:02|25594.12
15:08:03|25594.03
15:08:04|25594.03
15:08:05|25586.14
15:08:06|25586.14
15:08:07|25586.14
15:08:08|25583.05
15:08:09|25583.05
15:08:10|25583.04
15:08:11|25583.04
15:08:12|25583.04
15:08:13|25583.04
15:08:14|25583.04
15:08:15|25583.04
15:08:16|25588.
15:08:17|25588.
15:08:18|25588.
15:08:20|25588.
15:08:20|25586.36
15:08:21|25586.36
15:08:22|25594.83
15:08:24|25594.83
15:08:24|25594.83
15:08:25|25594.83
15:08:27|25594.83
15:08:28|25594.83
15:08:29|25594.83
15:08:30|25590.01
15:08:31|25590.01
15:08:32|25590.
15:08:33|25591.9
15:08:34|25591.89
15:08:35|25591.89
15:08:36|25591.89
15:08:37|25591.89
15:08:38|25593.9
15:08:39|25593.9
15:08:40|25593.9
15:08:41|25593.9
15:08:42|25592.41
15:08:43|25592.41
15:08:44|25592.41
15:08:45|25594.
15:08:46|25593.95
15:08:47|25594.
15:08:48|25597.71
15:08:49|25597.71
15:08:50|25597.71
15:08:51|25597.71
15:08:52|25594.51
15:08:53|25596.27
15:08:54|25596.2
15:08:55|25596.2
15:08:56|25596.2
15:08:57|25596.2
15:08:58|25596.2
15:08:59|25596.2
15:09:00|25594.98
15:09:01|25594.98
15:09:02|25594.37
15:09:03|25594.37
15:09:04|25594.37
15:09:05|25592.23
15:09:06|25592.23
15:09:07|25592.23
15:09:08|25592.23
15:09:09|25596.14
15:09:10|25596.14
15:09:11|25596.08
15:09:12|25596.08
15:09:13|25595.97
15:09:14|25594.85
15:09:15|25594.98
15:09:16|25594.98
15:09:17|25594.98
15:09:18|25595.87
15:09:20|25600.31
15:09:21|25610.73
15:09:22|25607.67
15:09:24|25607.67
15:09:24|25607.67
15:09:25|25607.67
15:09:26|25606.15
15:09:28|25606.15
15:09:29|25604.16
15:09:29|25604.19
15:09:31|25605.29
15:09:32|25605.29
15:09:33|25606.08
15:09:34|25606.61
15:09:35|25606.61
15:09:36|25606.61
15:09:37|25613.8
15:09:38|25613.8
15:09:39|25617.49
15:09:40|25618.89
15:09:41|25618.89
15:09:42|25620.83
15:09:43|25625.51
15:09:44|25621.27
15:09:45|25621.27
15:09:46|25621.27
15:09:47|25621.27
15:09:47|25621.27
15:09:49|25627.05
15:09:50|25627.05
15:09:51|25627.05
15:09:52|25628.56
15:09:53|25628.56
15:09:54|25628.56
15:09:55|25628.56
15:09:56|25624.46
15:09:57|25627.08
15:09:58|25627.59
15:09:59|25627.59
15:10:00|25627.59
15:10:00|25627.59
15:10:01|25627.59
15:10:03|25630.11
15:10:04|25630.11
15:10:04|25631.32
15:10:05|25621.82
15:10:07|25621.82
15:10:08|25621.82
15:10:08|25629.75
15:10:10|25629.75
15:10:11|25629.75
15:10:11|25629.75
15:10:12|25629.75
15:10:14|25629.75
15:10:15|25634.
15:10:16|25634.
15:10:17|25634.
15:10:18|25638.
15:10:18|25638.
15:10:19|25638.
15:10:21|25638.
15:10:22|25629.14
15:10:23|25629.14
15:10:24|25629.14
15:10:25|25633.23
15:10:26|25633.23
15:10:27|25633.23
15:10:28|25632.65
15:10:29|25632.65
15:10:30|25632.65
15:10:31|25632.65
15:10:32|25632.65
15:10:33|25633.86
15:10:34|25633.86
15:10:35|25639.07
15:10:36|25639.07
15:10:37|25638.61
15:10:38|25638.61
15:10:40|25638.61
15:10:41|25638.61
15:10:41|25638.61
15:10:42|25636.53
15:10:44|25636.53
15:10:45|25637.59
15:10:45|25635.36
15:10:47|25635.36
15:10:47|25635.36
15:10:48|25635.36
15:10:50|25634.31
15:10:51|25634.31
15:10:52|25634.31
15:10:53|25634.31
15:10:54|25634.2
15:10:54|25634.12
15:10:55|25634.12
15:10:56|25634.12
15:10:57|25634.12
15:10:59|25634.12
15:10:59|25633.35
15:11:00|25633.35
15:11:01|25633.55
15:11:02|25633.55
15:11:03|25633.55
15:11:04|25633.55
15:11:05|25633.55
15:11:06|25634.4
15:11:07|25634.4
15:11:08|25634.42
15:11:09|25634.
15:11:10|25634.17
15:11:11|25634.17
15:11:13|25634.18
15:11:13|25634.05
15:11:15|25634.05
15:11:15|25634.05
15:11:17|25634.05
15:11:17|25634.23
15:11:18|25634.23
15:11:19|25634.23
15:11:20|25634.23
15:11:22|25639.22
15:11:23|25639.22
15:11:24|25637.06
15:11:26|25637.06
15:11:26|25637.06
15:11:27|25635.63
15:11:28|25635.63
15:11:29|25635.63
15:11:30|25635.63
15:11:31|25635.
15:11:32|25635.63
15:11:34|25625.01
15:11:35|25625.01
15:11:36|25625.01
15:11:36|25625.01
15:11:37|25625.01
15:11:38|25629.
15:11:39|25629.
15:11:41|25629.
15:11:42|25629.
15:11:43|25628.96
15:11:44|25628.96
15:11:44|25628.97
15:11:46|25628.97
15:11:47|25628.97
15:11:47|25628.97
15:11:49|25635.62
15:11:49|25638.59
15:11:50|25638.59
15:11:52|25638.6
15:11:53|25635.94
15:11:53|25635.94
15:11:54|25635.94
15:11:56|25635.94
15:11:57|25635.94
15:11:57|25635.94
15:11:58|25635.94
15:11:59|25635.94
15:12:00|25635.16
15:12:02|25635.16
15:12:03|25635.16
15:12:04|25639.
15:12:05|25639.
15:12:06|25640.14
15:12:07|25640.83
15:12:08|25640.83
15:12:09|25639.45
15:12:10|25639.45
15:12:11|25639.52
15:12:11|25636.
15:12:13|25636.
15:12:14|25634.
15:12:15|25631.1
15:12:16|25631.1
15:12:17|25631.1
15:12:18|25631.1
15:12:18|25631.1
15:12:20|25631.1
15:12:21|25632.74
15:12:22|25634.96
15:12:22|25634.87
15:12:24|25634.87
15:12:26|25634.84
15:12:26|25634.98
15:12:27|25634.98
15:12:29|25634.98
15:12:30|25634.98
15:12:30|25634.98
15:12:32|25634.98
15:12:32|25635.05
15:12:34|25635.05
15:12:35|25635.05
15:12:35|25635.05
15:12:37|25635.05
15:12:37|25635.05
15:12:39|25635.05
15:12:39|25635.05
15:12:40|25636.
15:12:42|25636.
15:12:43|25637.63
15:12:43|25637.64
15:12:44|25637.64
15:12:45|25637.64
15:12:47|25637.64
15:12:47|25637.64
15:12:48|25637.64
15:12:49|25637.6
15:12:51|25637.6
15:12:51|25637.6
15:12:52|25637.6
15:12:54|25637.6
15:12:54|25635.72
15:12:55|25635.7
15:12:56|25635.11
15:12:57|25635.1
15:12:59|25635.1
15:12:59|25635.1
15:13:00|25636.15
15:13:02|25636.15
15:13:02|25636.15
15:13:03|25636.15
15:13:04|25636.11
15:13:05|25637.61
15:13:06|25637.61
15:13:07|25637.61
15:13:09|25637.61
15:13:09|25642.36
15:13:10|25642.36
15:13:11|25642.36
15:13:12|25642.36
15:13:13|25642.36
15:13:14|25646.9
15:13:15|25646.93
15:13:17|25646.21
15:13:17|25646.21
15:13:18|25646.21
15:13:19|25646.88
15:13:20|25646.88
15:13:21|25646.93
15:13:22|25646.61
15:13:24|25646.76
15:13:25|25646.76
15:13:26|25646.93
15:13:27|25646.93
15:13:29|25646.93
15:13:30|25646.93
15:13:31|25646.93
15:13:31|25646.93
15:13:33|25649.91
15:13:34|25649.91
15:13:35|25649.91
15:13:36|25659.01
15:13:37|25659.02
15:13:38|25659.02
15:13:39|25659.02
15:13:40|25661.22
15:13:41|25659.03
15:13:42|25659.03
15:13:43|25659.03
15:13:44|25659.03
15:13:45|25667.15
15:13:46|25667.68
15:13:47|25672.06
15:13:48|25670.56
15:13:49|25670.
15:13:50|25670.
15:13:51|25670.
15:13:52|25662.25
15:13:53|25663.42
15:13:54|25663.42
15:13:55|25663.42
15:13:56|25663.42
15:13:57|25663.42
15:13:58|25663.42
15:13:59|25663.01
15:14:00|25663.01
15:14:02|25663.01
15:14:02|25663.01
15:14:03|25662.42
15:14:04|25662.42
15:14:05|25672.35
15:14:06|25670.08
15:14:07|25670.09
15:14:08|25671.11
15:14:09|25671.19
15:14:10|25671.19
15:14:11|25671.63
15:14:12|25672.59
15:14:13|25672.38
15:14:14|25672.38
15:14:15|25672.38
15:14:16|25672.38
15:14:17|25672.38
15:14:18|25672.38
15:14:19|25672.38
15:14:20|25672.38
15:14:21|25663.96
15:14:22|25663.97
15:14:23|25663.97
15:14:24|25663.97
15:14:25|25663.97
15:14:27|25663.01
15:14:28|25663.01
15:14:29|25663.01
15:14:30|25663.01
15:14:30|25663.01
15:14:32|25663.01
15:14:33|25663.01
15:14:34|25663.01
15:14:35|25663.01
15:14:36|25663.01
15:14:37|25663.02
15:14:38|25663.02
15:14:39|25663.02
15:14:40|25663.02
15:14:41|25663.02
15:14:42|25656.81
15:14:43|25656.81
15:14:44|25656.81
15:14:45|25656.81
15:14:46|25659.
15:14:47|25659.
15:14:48|25655.79
15:14:49|25655.79
15:14:50|25655.79
15:14:51|25655.79
15:14:52|25655.79
15:14:53|25655.79
15:14:54|25655.79
15:14:55|25655.79
15:14:56|25655.79
15:14:57|25655.72
15:14:58|25655.72
15:14:59|25657.92
15:15:00|25657.92
15:15:01|25657.52
15:15:02|25657.52
15:15:03|25657.52
15:15:04|25656.78
15:15:05|25656.36
15:15:06|25656.36
15:15:07|25656.36
15:15:08|25656.36
15:15:09|25656.28
15:15:10|25655.54
15:15:11|25655.54
15:15:12|25649.65
15:15:13|25647.55
15:15:14|25647.55
15:15:15|25647.55
15:15:16|25647.55
15:15:17|25647.55
15:15:18|25647.55
15:15:19|25647.55
15:15:20|25647.55
15:15:21|25646.99
15:15:22|25646.99
15:15:23|25646.99
15:15:24|25646.99
15:15:26|25646.99
15:15:27|25646.99
15:15:28|25646.99
15:15:29|25650.01
15:15:30|25650.01
15:15:31|25650.01
15:15:32|25650.01
15:15:33|25647.59
15:15:34|25647.59
15:15:35|25647.59
15:15:36|25648.02
15:15:37|25648.02
15:15:38|25646.02
15:15:39|25646.5
15:15:40|25646.25
15:15:41|25646.25
15:15:42|25646.1
15:15:43|25645.41
15:15:44|25645.41
15:15:45|25645.41
15:15:46|25645.41
15:15:47|25645.41
15:15:48|25645.41
15:15:49|25643.51
15:15:50|25643.51
15:15:51|25643.62
15:15:52|25643.68
15:15:53|25645.41
15:15:54|25645.41
15:15:55|25646.18
15:15:56|25649.23
15:15:57|25649.23
15:15:58|25649.23
15:15:59|25649.23
15:16:00|25649.23
15:16:01|25649.23
15:16:02|25649.23
15:16:03|25649.19
15:16:04|25649.17
15:16:05|25647.02
15:16:06|25647.02
15:16:07|25647.02
15:16:08|25647.02
15:16:09|25654.34
15:16:10|25654.34
15:16:11|25654.34
15:16:12|25654.34
15:16:13|25654.34
15:16:14|25654.34
15:16:15|25654.34
15:16:16|25654.34
15:16:17|25651.97
15:16:18|25651.97
15:16:19|25651.97
15:16:20|25651.97
15:16:21|25651.97
15:16:22|25651.97
15:16:23|25651.97
15:16:24|25652.82
15:16:25|25652.82
15:16:26|25652.82
15:16:27|25652.82
15:16:29|25655.
15:16:29|25655.
15:16:30|25655.54
15:16:31|25655.54
15:16:32|25655.54
15:16:33|25655.54
15:16:34|25655.54
15:16:35|25655.54
15:16:36|25655.54
15:16:37|25655.54
15:16:38|25655.54
15:16:39|25655.54
15:16:40|25655.54
15:16:41|25655.54
15:16:42|25655.54
15:16:43|25655.54
15:16:44|25655.54
15:16:45|25655.54
15:16:46|25655.54
15:16:47|25655.54
15:16:48|25651.86
15:16:50|25651.86
15:16:51|25651.86
15:16:52|25657.9
15:16:52|25663.02
15:16:54|25663.02
15:16:55|25663.02
15:16:56|25666.91
15:16:57|25666.91
15:16:57|25666.91
15:16:59|25666.91
15:16:59|25670.
15:17:01|25670.
15:17:02|25670.
15:17:03|25670.
15:17:04|25670.
15:17:05|25676.31
15:17:06|25676.31
15:17:07|25676.31
15:17:07|25676.31
15:17:09|25676.31
15:17:10|25676.31
15:17:11|25673.96
15:17:12|25673.96
15:17:12|25673.96
15:17:14|25673.96
15:17:15|25673.96
15:17:15|25673.96
15:17:17|25673.96
15:17:18|25673.96
15:17:19|25673.96
15:17:20|25672.1
15:17:20|25672.18
15:17:22|25674.57
15:17:23|25675.
15:17:23|25675.
15:17:25|25675.
15:17:25|25675.
15:17:26|25675.
15:17:28|25675.
15:17:30|25675.
15:17:30|25675.
15:17:32|25675.
15:17:33|25675.
15:17:34|25675.
15:17:35|25675.
15:17:36|25674.21
15:17:36|25674.21
15:17:37|25674.45
15:17:39|25674.45
15:17:40|25674.45
15:17:41|25674.45
15:17:42|25674.45
15:17:43|25673.01
15:17:43|25674.61
15:17:45|25674.61
15:17:46|25674.61
15:17:47|25674.61
15:17:48|25674.61
15:17:49|25674.61
15:17:50|25674.61
15:17:51|25674.61
15:17:52|25674.61
15:17:53|25674.61
15:17:54|25674.61
15:17:55|25674.61
15:17:56|25672.66
15:17:57|25673.46
15:17:58|25673.46
15:17:59|25677.97
15:18:00|25677.97
15:18:01|25677.97
15:18:02|25677.97
15:18:03|25677.97
15:18:05|25677.97
15:18:05|25682.61
15:18:06|25682.61
15:18:08|25682.61
15:18:09|25682.32
15:18:09|25682.61
15:18:10|25682.61
15:18:12|25689.01
15:18:12|25689.04
15:18:13|25689.04
15:18:14|25689.04
15:18:15|25686.
15:18:16|25686.
15:18:18|25686.
15:18:18|25687.01
15:18:19|25687.01
15:18:20|25687.01
15:18:22|25675.37
15:18:22|25675.37
15:18:23|25675.37
15:18:24|25675.37
15:18:25|25679.68
15:18:26|25681.92
15:18:27|25681.92
15:18:28|25681.92
15:18:30|25681.85
15:18:31|25681.85
15:18:32|25681.92
15:18:33|25681.92
15:18:34|25681.92
15:18:35|25681.92
15:18:36|25681.92
15:18:37|25685.53
15:18:38|25689.74
15:18:38|25689.99
15:18:40|25689.99
15:18:41|25691.09
15:18:42|25691.09
15:18:43|25689.59
15:18:44|25689.59
15:18:45|25689.59
15:18:45|25689.59
15:18:47|25689.59
15:18:48|25689.59
15:18:48|25689.59
15:18:49|25689.59
15:18:51|25689.59
15:18:52|25689.59
15:18:52|25689.59
15:18:54|25689.4
15:18:55|25689.58
15:18:56|25689.58
15:18:57|25690.23
15:18:57|25692.9
15:18:59|25689.64
15:19:00|25689.64
15:19:00|25689.64
15:19:02|25689.64
15:19:02|25689.64
15:19:04|25689.64
15:19:04|25689.64
15:19:06|25686.2
15:19:07|25686.2
15:19:08|25678.98
15:19:08|25678.98
15:19:10|25676.99
15:19:11|25676.99
15:19:12|25676.99
15:19:13|25677.26
15:19:14|25677.26
15:19:15|25677.26
15:19:16|25677.26
15:19:17|25683.29
15:19:18|25683.
15:19:19|25683.
15:19:20|25683.
15:19:20|25683.
15:19:22|25683.
15:19:22|25683.
15:19:24|25683.
15:19:25|25683.
15:19:26|25683.
15:19:27|25683.
15:19:28|25683.
15:19:29|25683.
15:19:29|25683.
15:19:31|25680.
15:19:33|25680.
15:19:33|25680.
15:19:34|25680.
15:19:35|25680.
15:19:36|25680.
15:19:37|25675.11
15:19:38|25675.11
15:19:39|25675.11
15:19:40|25675.11
15:19:41|25675.11
15:19:42|25677.54
15:19:43|25677.54
15:19:44|25677.99
15:19:45|25678.
15:19:46|25678.
15:19:47|25678.76
15:19:48|25678.76
15:19:49|25678.76
15:19:50|25678.76
15:19:51|25678.76
15:19:52|25675.2
15:19:53|25675.2
15:19:54|25675.2
15:19:55|25675.2
15:19:56|25675.2
15:19:57|25675.2
15:19:58|25675.2
15:19:59|25675.2
15:20:00|25675.2
15:20:01|25676.25
15:20:02|25676.25
15:20:03|25676.25
15:20:04|25676.25
15:20:05|25674.01
15:20:06|25674.01
15:20:07|25674.01
15:20:08|25674.01
15:20:09|25666.48
15:20:10|25666.48
15:20:11|25666.48
15:20:12|25667.93
15:20:13|25667.93
15:20:14|25667.93
15:20:15|25667.1
15:20:16|25667.1
15:20:17|25667.1
15:20:18|25667.1
15:20:19|25661.35
15:20:20|25661.35
15:20:21|25661.35
15:20:22|25660.01
15:20:23|25660.01
15:20:24|25660.01
15:20:25|25660.01
15:20:26|25660.01
15:20:27|25660.01
15:20:28|25660.01
15:20:29|25660.01
15:20:31|25657.43
15:20:32|25657.43
15:20:33|25655.01
15:20:34|25655.01
15:20:35|25655.01
15:20:36|25655.01
15:20:37|25655.01
15:20:38|25655.01
15:20:39|25655.
15:20:40|25655.
15:20:41|25655.01
15:20:42|25655.01
15:20:43|25655.01
15:20:44|25655.
15:20:45|25655.
15:20:46|25655.
15:20:47|25655.
15:20:48|25655.
15:20:49|25652.
15:20:50|25650.3
15:20:51|25650.3
15:20:52|25650.3
15:20:53|25651.42
15:20:54|25651.42
15:20:55|25651.42
15:20:56|25655.02
15:20:57|25656.41
15:20:58|25656.2
15:20:59|25657.19
15:21:00|25657.19
15:21:01|25657.2
15:21:02|25657.04
15:21:03|25654.01
15:21:04|25649.98
15:21:05|25647.
15:21:06|25647.
15:21:07|25647.
15:21:08|25647.
15:21:09|25647.
15:21:10|25652.
15:21:11|25649.01
15:21:12|25649.49
15:21:13|25649.44
15:21:14|25649.01
15:21:15|25649.01
15:21:16|25649.01
15:21:17|25649.01
15:21:18|25649.
15:21:19|25649.
15:21:20|25645.41
15:21:21|25645.41
15:21:22|25645.41
15:21:23|25645.41
15:21:24|25645.41
15:21:25|25645.41
15:21:26|25645.41
15:21:27|25645.42
15:21:28|25646.08
15:21:29|25648.
15:21:30|25648.01
15:21:31|25648.
15:21:33|25648.01
15:21:33|25646.
15:21:34|25646.
15:21:35|25643.76
15:21:37|25643.
15:21:38|25641.
15:21:39|25641.03
15:21:39|25641.03
15:21:40|25641.03
15:21:42|25641.13
15:21:43|25641.13
15:21:43|25643.28
15:21:45|25643.28
15:21:46|25643.28
15:21:46|25643.28
15:21:47|25643.28
15:21:48|25644.93
15:21:50|25642.72
15:21:51|25642.72
15:21:51|25642.72
15:21:52|25645.03
15:21:53|25645.03
15:21:54|25645.03
15:21:55|25643.4
15:21:57|25645.01
15:21:58|25645.01
15:21:59|25645.01
15:22:00|25649.67
15:22:01|25649.67
15:22:02|25649.51
15:22:02|25649.51
15:22:04|25649.67
15:22:05|25649.67
15:22:06|25649.67
15:22:07|25649.67
15:22:07|25647.32
15:22:08|25647.32
15:22:10|25647.32
15:22:11|25647.32
15:22:12|25647.32
15:22:13|25647.32
15:22:14|25647.32
15:22:15|25647.32
15:22:16|25647.32
15:22:17|25647.32
15:22:18|25637.61
15:22:19|25639.17
15:22:20|25638.32
15:22:20|25637.61
15:22:22|25637.61
15:22:22|25637.62
15:22:24|25637.62
15:22:25|25637.66
15:22:26|25640.94
15:22:27|25640.86
15:22:28|25640.86
15:22:29|25640.86
15:22:30|25635.2
15:22:31|25635.2
15:22:31|25635.2
15:22:33|25635.18
15:22:34|25635.18
15:22:35|25622.23
15:22:36|25622.23
15:22:37|25622.23
15:22:38|25622.23
15:22:39|25622.23
15:22:40|25622.23
15:22:41|25622.23
15:22:42|25622.23
15:22:43|25622.23
15:22:44|25622.23
15:22:45|25622.23
15:22:46|25622.23
15:22:47|25627.29
15:22:48|25627.29
15:22:49|25627.29
15:22:50|25627.29
15:22:51|25627.29
15:22:52|25627.29
15:22:54|25627.32
15:22:54|25630.69
15:22:55|25636.75
15:22:56|25636.75
15:22:57|25636.75
15:22:58|25636.75
15:22:59|25636.75
15:23:00|25636.75
15:23:01|25636.75
15:23:02|25636.75
15:23:03|25636.75
15:23:04|25636.75
15:23:05|25640.2
15:23:06|25640.2
15:23:07|25642.
15:23:08|25642.
15:23:09|25642.
15:23:10|25642.
15:23:11|25642.
15:23:12|25642.
15:23:13|25641.
15:23:14|25641.21
15:23:15|25641.21
15:23:16|25637.15
15:23:17|25638.
15:23:18|25638.
15:23:19|25638.
15:23:20|25637.12
15:23:21|25640.
15:23:22|25640.
15:23:23|25641.97
15:23:24|25641.97
15:23:25|25641.97
15:23:26|25642.
15:23:27|25643.57
15:23:28|25643.57
15:23:29|25643.57
15:23:30|25643.57
15:23:31|25643.57
15:23:32|25645.03
15:23:34|25645.03
15:23:35|25648.38
15:23:36|25649.67
15:23:37|25649.67
15:23:37|25649.67
15:23:39|25649.67
15:23:40|25649.67
15:23:40|25649.67
15:23:42|25649.67
15:23:43|25649.67
15:23:43|25654.95
15:23:44|25654.95
15:23:46|25654.05
15:23:47|25654.05
15:23:48|25654.08
15:23:49|25654.08
15:23:50|25654.08
15:23:51|25654.08
15:23:52|25650.5
15:23:53|25651.47
15:23:54|25651.47
15:23:55|25651.47
15:23:55|25651.47
15:23:57|25651.47
15:23:58|25651.47
15:23:58|25653.68
15:24:00|25651.
15:24:01|25651.
15:24:02|25651.
15:24:03|25651.
15:24:04|25652.
15:24:05|25652.
15:24:05|25652.
15:24:07|25652.
15:24:08|25652.
15:24:08|25652.
15:24:10|25651.44
15:24:11|25650.81
15:24:12|25650.81
15:24:13|25650.81
15:24:14|25650.81
15:24:14|25647.37
15:24:16|25647.37
15:24:16|25647.5
15:24:18|25643.14
15:24:19|25643.14
15:24:20|25645.
15:24:21|25645.
15:24:21|25645.
15:24:23|25645.
15:24:24|25645.
15:24:25|25645.
15:24:25|25642.01
15:24:27|25642.01
15:24:27|25637.89
15:24:29|25639.53
15:24:30|25639.57
15:24:31|25639.57
15:24:32|25639.57
15:24:33|25644.79
15:24:34|25650.95
15:24:35|25650.95
15:24:37|25650.74
15:24:37|25651.
15:24:39|25651.
15:24:40|25651.
15:24:41|25651.
15:24:42|25651.
15:24:43|25651.
15:24:44|25651.
15:24:45|25651.
15:24:46|25650.65
15:24:47|25650.62
15:24:49|25650.62
15:24:49|25646.95
15:24:50|25646.78
15:24:52|25646.78
15:24:52|25646.78
15:24:54|25646.78
15:24:54|25647.1
15:24:55|25647.1
15:24:56|25647.1
15:24:58|25645.97
15:24:58|25645.97
15:24:59|25645.97
15:25:01|25645.97
15:25:02|25643.01
15:25:02|25642.
15:25:03|25642.
15:25:05|25642.
15:25:05|25642.
15:25:06|25641.79
15:25:08|25641.79
15:25:08|25641.79
15:25:09|25641.01
15:25:10|25641.01
15:25:11|25641.01
15:25:12|25644.
15:25:14|25644.
15:25:14|25644.
15:25:16|25644.
15:25:17|25640.02
15:25:17|25640.02
15:25:18|25640.02
15:25:19|25636.55
15:25:20|25636.55
15:25:22|25636.55
15:25:23|25636.55
15:25:23|25636.55
15:25:25|25636.28
15:25:26|25636.28
15:25:26|25636.28
15:25:27|25635.69
15:25:28|25635.69
15:25:30|25634.01
15:25:31|25634.01
15:25:32|25634.01
15:25:33|25634.01
15:25:34|25634.01
15:25:35|25634.
15:25:36|25634.
15:25:38|25634.
15:25:38|25635.04
15:25:39|25634.
15:25:40|25634.
15:25:41|25633.
15:25:42|25633.01
15:25:43|25633.01
15:25:44|25633.01
15:25:45|25633.01
15:25:46|25633.01
15:25:47|25633.01
15:25:48|25630.66
15:25:49|25630.69
15:25:50|25631.61
15:25:51|25635.94
15:25:52|25639.87
15:25:53|25639.87
15:25:54|25639.87
15:25:56|25645.05
15:25:56|25645.05
15:25:57|25645.05
15:25:58|25645.04
15:25:59|25645.04
15:26:00|25645.04
15:26:01|25645.04
15:26:02|25645.04
15:26:03|25640.2
15:26:04|25640.2
15:26:05|25640.2
15:26:06|25640.2
15:26:07|25639.96
15:26:08|25639.09
15:26:09|25639.09
15:26:10|25639.09
15:26:12|25639.09
15:26:13|25639.09
15:26:14|25639.09
15:26:15|25639.1
15:26:16|25639.1
15:26:17|25639.54
15:26:18|25640.88
15:26:19|25639.54
15:26:20|25639.54
15:26:21|25639.54
15:26:22|25639.54
15:26:23|25639.54
15:26:24|25639.54
15:26:25|25639.54
15:26:26|25639.54
15:26:27|25638.82
15:26:28|25638.82
15:26:29|25638.82
15:26:30|25638.82
15:26:31|25638.82
15:26:32|25638.82
15:26:33|25638.82
15:26:34|25638.82
15:26:35|25638.82
15:26:36|25638.82
15:26:38|25638.82
15:26:39|25638.82
15:26:40|25638.82
15:26:40|25638.82
15:26:42|25638.82
15:26:43|25638.82
15:26:44|25638.82
15:26:45|25638.82
15:26:46|25638.82
15:26:47|25638.82
15:26:48|25638.82
15:26:49|25638.82
15:26:50|25639.87
15:26:51|25639.87
15:26:52|25639.87
15:26:53|25639.87
15:26:54|25638.
15:26:55|25638.
15:26:56|25638.
15:26:57|25638.
15:26:58|25638.
15:26:59|25639.27
15:27:00|25639.27
15:27:01|25639.27
15:27:02|25639.27
15:27:03|25639.27
15:27:04|25639.27
15:27:05|25639.27
15:27:06|25639.27
15:27:07|25639.27
15:27:08|25639.27
15:27:09|25635.28
15:27:10|25635.28
15:27:11|25635.28
15:27:12|25635.28
15:27:13|25633.01
15:27:14|25633.01
15:27:15|25633.01
15:27:16|25633.01
15:27:17|25633.01
15:27:18|25627.66
15:27:19|25628.23
15:27:20|25628.23
15:27:21|25632.61
15:27:22|25632.61
15:27:23|25632.61
15:27:24|25632.61
15:27:25|25631.74
15:27:26|25631.74
15:27:27|25631.74
15:27:28|25631.74
15:27:30|25631.74
15:27:30|25631.74
15:27:31|25631.74
15:27:32|25630.72
15:27:33|25630.67
15:27:34|25629.
15:27:35|25629.
15:27:36|25629.
15:27:38|25628.85
15:27:38|25628.85
15:27:40|25628.85
15:27:41|25628.85
15:27:41|25628.85
15:27:43|25629.51
15:27:44|25632.56
15:27:45|25632.56
15:27:45|25632.56
15:27:47|25632.56
15:27:48|25632.56
15:27:49|25632.56
15:27:50|25632.56
15:27:51|25632.56
15:27:51|25637.7
15:27:53|25639.59
15:27:54|25639.59
15:27:54|25639.59
15:27:56|25639.59
15:27:57|25639.57
15:27:58|25639.57
15:27:58|25638.83
15:28:00|25638.83
15:28:01|25638.83
15:28:02|25639.58
15:28:03|25635.92
15:28:04|25635.92
15:28:05|25635.92
15:28:06|25635.92
15:28:07|25633.89
15:28:08|25633.89
15:28:09|25631.55
15:28:10|25635.
15:28:11|25635.
15:28:12|25635.
15:28:13|25635.
15:28:14|25626.98
15:28:15|25627.35
15:28:16|25627.35
15:28:17|25627.35
15:28:17|25627.35
15:28:19|25627.35
15:28:19|25627.35
15:28:21|25626.02
15:28:22|25626.02
15:28:23|25626.02
15:28:24|25626.02
15:28:25|25626.76
15:28:25|25626.02
15:28:27|25626.03
15:28:28|25626.03
15:28:29|25626.
15:28:29|25626.
15:28:31|25626.
15:28:32|25627.
15:28:32|25627.
15:28:34|25627.
15:28:35|25627.
15:28:36|25627.03
15:28:36|25627.03
15:28:37|25632.35
15:28:39|25632.35
15:28:41|25632.35
15:28:42|25631.88
15:28:42|25631.88
15:28:44|25631.88
15:28:45|25631.88
15:28:46|25631.88
15:28:47|25631.88
15:28:47|25631.88
15:28:49|25633.
15:28:49|25632.34
15:28:51|25632.34
15:28:51|25632.34
15:28:52|25632.34
15:28:54|25632.34
15:28:54|25628.6
15:28:55|25628.6
15:28:57|25628.6
15:28:58|25631.77
15:28:59|25631.77
15:29:00|25631.77
15:29:01|25631.77
15:29:02|25631.77
15:29:03|25631.77
15:29:04|25631.77
15:29:05|25633.97
15:29:06|25633.99
15:29:07|25633.74
15:29:08|25633.74
15:29:09|25633.98
15:29:10|25633.98
15:29:11|25633.98
15:29:12|25633.98
15:29:13|25633.98
15:29:14|25633.98
15:29:15|25633.98
15:29:16|25635.08
15:29:16|25635.08
15:29:18|25635.08
15:29:18|25635.08
15:29:20|25637.56
15:29:21|25637.56
15:29:22|25637.56
15:29:23|25641.59
15:29:24|25641.59
15:29:25|25641.59
15:29:26|25641.59
15:29:27|25646.
15:29:28|25646.
15:29:29|25646.
15:29:30|25646.
15:29:31|25646.
15:29:32|25646.
15:29:33|25646.
15:29:34|25646.
15:29:35|25646.
15:29:36|25644.45
15:29:37|25644.45
15:29:38|25644.45
15:29:38|25644.45
15:29:40|25644.45
15:29:42|25644.45
15:29:43|25645.33
15:29:44|25645.33
15:29:45|25644.28
15:29:45|25644.28
15:29:47|25644.28
15:29:48|25638.19
15:29:49|25638.19
15:29:49|25638.19
15:29:51|25636.23
15:29:52|25636.23
15:29:53|25636.23
15:29:54|25636.23
15:29:54|25636.23
15:29:56|25636.23
15:29:57|25636.23
15:29:58|25636.23
15:29:59|25636.23
15:30:00|25636.23
15:30:01|25637.3
15:30:02|25637.3
15:30:03|25637.3
15:30:03|25637.3
15:30:05|25637.3
15:30:06|25637.3
15:30:07|25637.82
15:30:08|25637.82
15:30:09|25634.73
15:30:10|25637.18
15:30:11|25637.18
15:30:12|25637.18
15:30:13|25637.18
15:30:14|25637.18
15:30:15|25637.18
15:30:16|25631.78
15:30:17|25631.78
15:30:18|25631.78
15:30:19|25630.88
15:30:20|25630.88
15:30:21|25627.87
15:30:22|25627.8
15:30:23|25625.98
15:30:24|25625.98
15:30:25|25625.98
15:30:26|25625.98
15:30:27|25625.29
15:30:28|25625.29
15:30:29|25629.54
15:30:30|25629.25
15:30:31|25628.15
15:30:32|25627.22
15:30:33|25627.21
15:30:34|25630.
15:30:35|25631.32
15:30:36|25631.32
15:30:37|25631.32
15:30:38|25631.32
15:30:39|25631.32
15:30:40|25631.32
15:30:41|25631.32
15:30:42|25631.32
15:30:43|25633.46
15:30:44|25633.46
15:30:46|25633.46
15:30:46|25633.46
15:30:47|25633.46
15:30:48|25633.46
15:30:50|25636.89
15:30:51|25636.89
15:30:52|25636.89
15:30:52|25636.89
15:30:53|25636.89
15:30:55|25636.89
15:30:55|25636.89
15:30:56|25636.88
15:30:57|25636.9
15:30:59|25636.9
15:30:59|25636.9
15:31:01|25636.9
15:31:01|25636.9
15:31:03|25636.9
15:31:03|25636.9
15:31:05|25636.9
15:31:06|25641.76
15:31:06|25641.76
15:31:08|25641.76
15:31:09|25642.45
15:31:09|25642.45
15:31:10|25640.02
15:31:12|25641.33
15:31:12|25647.14
15:31:14|25651.19
15:31:14|25651.19
15:31:16|25651.19
15:31:16|25651.19
15:31:17|25654.55
15:31:19|25659.89
15:31:19|25659.89
15:31:20|25659.89
15:31:21|25659.89
15:31:22|25659.89
15:31:23|25659.89
15:31:24|25666.18
15:31:25|25666.18
15:31:26|25666.18
15:31:27|25664.47
15:31:29|25664.47
15:31:30|25662.7
15:31:31|25662.7
15:31:32|25662.7
15:31:33|25662.7
15:31:34|25662.7
15:31:35|25662.7
15:31:36|25662.7
15:31:37|25662.7
15:31:38|25661.64
15:31:39|25661.64
15:31:40|25661.64
15:31:41|25661.64
15:31:43|25661.64
15:31:44|25661.64
15:31:45|25661.64
15:31:46|25656.
15:31:47|25656.
15:31:48|25656.
15:31:49|25656.78
15:31:50|25656.78
15:31:51|25656.78
15:31:52|25656.78
15:31:53|25657.
15:31:54|25657.
15:31:55|25657.
15:31:56|25657.
15:31:57|25657.
15:31:58|25657.
15:31:59|25659.27
15:32:00|25659.27
15:32:01|25659.27
15:32:02|25650.07
15:32:03|25643.79
15:32:04|25642.88
15:32:05|25642.88
15:32:06|25642.88
15:32:07|25641.
15:32:08|25641.
15:32:09|25640.97
15:32:10|25640.97
15:32:12|25640.97
15:32:12|25640.97
15:32:13|25640.97
15:32:14|25640.97
15:32:15|25640.97
15:32:16|25640.97
15:32:17|25638.94
15:32:18|25639.03
15:32:19|25639.03
15:32:20|25642.99
15:32:21|25642.99
15:32:22|25642.99
15:32:23|25642.99
15:32:24|25642.99
15:32:25|25642.99
15:32:26|25640.22
15:32:27|25640.22
15:32:29|25640.22
15:32:29|25640.22
15:32:30|25640.22
15:32:32|25637.4
15:32:32|25636.04
15:32:33|25638.
15:32:35|25638.84
15:32:35|25638.84
15:32:36|25638.84
15:32:37|25638.84
15:32:38|25638.64
15:32:40|25638.64
15:32:40|25638.64
15:32:41|25638.64
15:32:43|25638.64
15:32:44|25643.75
15:32:46|25643.75
15:32:46|25643.75
15:32:47|25642.58
15:32:48|25642.58
15:32:49|25642.58
15:32:50|25642.58
15:32:51|25643.31
15:32:52|25643.31
15:32:53|25642.84
15:32:54|25642.33
15:32:55|25642.01
15:32:57|25642.01
15:32:57|25642.01
15:32:58|25642.01
15:32:59|25642.01
15:33:00|25642.01
15:33:02|25642.06
15:33:02|25646.51
15:33:03|25646.39
15:33:04|25646.39
15:33:05|25646.39
15:33:06|25637.33
15:33:07|25637.33
15:33:08|25641.22
15:33:09|25641.22
15:33:10|25641.22
15:33:11|25641.22
15:33:12|25641.22
15:33:13|25638.39
15:33:14|25638.39
15:33:15|25638.39
15:33:16|25638.39
15:33:17|25637.05
15:33:19|25637.05
15:33:19|25637.05
15:33:20|25637.05
15:33:21|25637.05
15:33:22|25632.
15:33:23|25632.
15:33:24|25632.6
15:33:25|25633.9
15:33:26|25633.9
15:33:27|25633.9
15:33:28|25634.99
15:33:30|25634.99
15:33:30|25634.99
15:33:31|25634.97
15:33:32|25634.97
15:33:34|25632.18
15:33:35|25632.18
15:33:35|25632.18
15:33:36|25632.18
15:33:37|25632.18
15:33:38|25632.58
15:33:40|25632.58
15:33:41|25632.58
15:33:42|25632.58
15:33:42|25632.58
15:33:44|25632.01
15:33:45|25632.01
15:33:47|25632.03
15:33:48|25632.03
15:33:49|25632.02
15:33:50|25632.02
15:33:51|25632.02
15:33:52|25632.
15:33:53|25632.
15:33:54|25632.
15:33:55|25632.
15:33:56|25632.
15:33:57|25632.
15:33:57|25632.
15:33:59|25632.
15:33:59|25632.
15:34:00|25634.3
15:34:01|25634.3
15:34:02|25634.3
15:34:04|25634.3
15:34:05|25634.3
15:34:05|25634.3
15:34:06|25632.6
15:34:07|25632.
15:34:08|25632.
15:34:09|25632.03
15:34:10|25632.44
15:34:12|25632.44
15:34:13|25632.44
15:34:13|25632.44
15:34:14|25632.44
15:34:16|25632.44
15:34:17|25632.44
15:34:17|25632.12
15:34:18|25632.11
15:34:20|25632.11
15:34:21|25632.11
15:34:21|25624.34
15:34:22|25628.32
15:34:23|25628.32
15:34:25|25628.32
15:34:26|25628.32
15:34:27|25628.32
15:34:27|25628.32
15:34:29|25628.32
15:34:29|25628.32
15:34:31|25628.32
15:34:31|25634.42
15:34:33|25639.65
15:34:33|25637.
15:34:34|25641.1
15:34:35|25641.1
15:34:36|25641.1
15:34:37|25641.1
15:34:38|25641.1
15:34:40|25639.
15:34:40|25639.
15:34:41|25639.
15:34:43|25639.
15:34:44|25642.
15:34:45|25640.66
15:34:46|25640.66
15:34:47|25638.91
15:34:48|25638.91
15:34:49|25641.45
15:34:50|25641.45
15:34:51|25641.45
15:34:52|25641.45
15:34:53|25641.45
15:34:54|25641.45
15:34:55|25641.45
15:34:56|25641.45
15:34:57|25641.45
15:34:58|25640.56
15:34:59|25640.42
15:35:00|25640.42
15:35:01|25640.42
15:35:02|25640.42
15:35:03|25640.42
15:35:04|25640.25
15:35:05|25639.27
15:35:06|25641.45
15:35:07|25641.45
15:35:09|25643.26
15:35:09|25643.3
15:35:10|25643.3
15:35:11|25640.99
15:35:12|25640.96
15:35:13|25638.63
15:35:14|25638.63
15:35:15|25639.75
15:35:16|25639.75
15:35:17|25639.75
15:35:18|25656.9
15:35:19|25656.9
15:35:20|25656.9
15:35:21|25656.9
15:35:22|25656.9
15:35:23|25659.
15:35:24|25659.
15:35:25|25659.
15:35:26|25661.
15:35:27|25661.
15:35:28|25659.72
15:35:29|25659.72
15:35:30|25659.72
15:35:31|25664.18
15:35:32|25664.18
15:35:33|25664.18
15:35:34|25664.18
15:35:35|25664.18
15:35:36|25664.18
15:35:37|25664.18
15:35:38|25664.18
15:35:39|25664.18
15:35:41|25664.18
15:35:41|25664.18
15:35:42|25664.18
15:35:43|25664.18
15:35:44|25662.48
15:35:46|25666.5
15:35:47|25666.5
15:35:48|25666.5
15:35:49|25666.5
15:35:51|25668.47
15:35:51|25668.47
15:35:52|25669.17
15:35:53|25668.09
15:35:55|25668.09
15:35:55|25668.09
15:35:56|25667.94
15:35:57|25666.03
15:35:58|25666.03
15:35:59|25666.03
15:36:00|25666.03
15:36:02|25662.
15:36:03|25662.
15:36:04|25662.
15:36:05|25662.
15:36:06|25662.
15:36:07|25662.
15:36:07|25662.
15:36:09|25661.77
15:36:10|25659.
15:36:10|25659.
15:36:11|25659.
15:36:13|25659.
15:36:14|25659.
15:36:15|25658.56
15:36:15|25658.56
15:36:16|25658.56
15:36:18|25660.58
15:36:19|25660.58
15:36:20|25660.44
15:36:21|25658.57
15:36:22|25658.57
15:36:23|25658.57
15:36:24|25658.56
15:36:25|25653.53
15:36:26|25653.53
15:36:27|25653.53
15:36:28|25653.53
15:36:29|25656.31
15:36:30|25656.31
15:36:30|25656.31
15:36:31|25656.31
15:36:33|25656.31
15:36:33|25660.64
15:36:35|25660.64
15:36:35|25660.27
15:36:37|25662.82
15:36:37|25662.82
15:36:39|25662.82
15:36:40|25662.82
15:36:41|25662.82
15:36:41|25662.99
15:36:43|25662.99
15:36:44|25662.99
15:36:45|25662.99
15:36:45|25662.99
15:36:47|25662.99
15:36:48|25662.99
15:36:50|25665.
15:36:51|25665.
15:36:52|25665.
15:36:53|25665.
15:36:55|25665.
15:36:55|25665.
15:36:56|25665.
15:36:57|25668.77
15:36:58|25668.77
15:36:59|25672.08
15:37:00|25668.98
15:37:01|25668.98
15:37:02|25668.98
15:37:03|25668.98
15:37:04|25671.72
15:37:05|25671.72
15:37:06|25671.06
15:37:07|25671.06
15:37:08|25671.06
15:37:09|25668.96
15:37:11|25668.96
15:37:11|25669.02
15:37:12|25670.18
15:37:13|25675.55
15:37:14|25675.55
15:37:15|25674.68
15:37:16|25675.97
15:37:17|25674.46
15:37:18|25674.46
15:37:19|25674.46
15:37:20|25674.46
15:37:21|25674.46
15:37:22|25674.46
15:37:23|25674.46
15:37:24|25676.59
15:37:25|25676.59
15:37:27|25674.95
15:37:27|25672.43
15:37:28|25672.43
15:37:29|25672.43
15:37:30|25672.43
15:37:31|25672.43
15:37:32|25672.43
15:37:33|25672.43
15:37:34|25676.99
15:37:35|25675.72
15:37:36|25675.72
15:37:38|25675.72
15:37:38|25675.72
15:37:39|25675.72
15:37:40|25672.01
15:37:41|25673.78
15:37:43|25673.78
15:37:43|25673.78
15:37:45|25673.78
15:37:46|25673.78
15:37:47|25673.78
15:37:48|25672.74
15:37:49|25672.74
15:37:50|25672.74
15:37:51|25672.74
15:37:52|25672.74
15:37:53|25672.74
15:37:54|25672.
15:37:55|25672.
15:37:56|25672.
15:37:57|25672.
15:37:58|25672.
15:37:59|25672.
15:38:00|25672.5
15:38:01|25669.54
15:38:02|25669.54
15:38:03|25669.54
15:38:04|25669.54
15:38:05|25669.54
15:38:06|25669.54
15:38:07|25669.54
15:38:08|25669.54
15:38:09|25669.54
15:38:10|25669.54
15:38:11|25669.54
15:38:12|25670.96
15:38:13|25670.96
15:38:14|25670.96
15:38:15|25669.05
15:38:16|25669.05
15:38:17|25669.05
15:38:18|25669.05
15:38:19|25669.05
15:38:20|25669.05
15:38:21|25669.05
15:38:22|25666.19
15:38:23|25666.21
15:38:24|25666.21
15:38:25|25666.21
15:38:26|25666.21
15:38:27|25666.21
15:38:28|25666.21
15:38:29|25666.21
15:38:30|25666.21
15:38:31|25663.34
15:38:32|25663.34
15:38:33|25663.34
15:38:34|25665.32
15:38:35|25672.8
15:38:36|25672.8
15:38:37|25673.
15:38:38|25672.45
15:38:39|25672.45
15:38:40|25672.45
15:38:41|25672.45
15:38:42|25672.45
15:38:43|25672.45
15:38:44|25672.45
15:38:45|25672.45
15:38:46|25672.45
15:38:47|25672.45
15:38:48|25672.45
15:38:50|25672.45
15:38:50|25672.45
15:38:52|25670.58
15:38:52|25670.58
15:38:54|25672.61
15:38:55|25688.7
15:38:56|25688.7
15:38:57|25688.7
15:38:58|25688.7
15:38:59|25690.61
15:39:00|25690.61
15:39:01|25690.61
15:39:02|25690.25
15:39:03|25690.25
15:39:04|25690.25
15:39:05|25690.25
15:39:06|25689.33
15:39:07|25692.
15:39:08|25692.
15:39:09|25692.
15:39:09|25694.
15:39:10|25694.
15:39:12|25699.51
15:39:13|25699.51
15:39:14|25697.38
15:39:15|25697.38
15:39:16|25698.06
15:39:17|25699.99
15:39:17|25699.99
15:39:19|25699.01
15:39:21|25699.01
15:39:21|25699.01
15:39:22|25694.22
15:39:23|25694.22
15:39:24|25694.22
15:39:25|25694.22
15:39:26|25694.22
15:39:27|25688.8
15:39:28|25688.8
15:39:29|25688.8
15:39:30|25688.8
15:39:31|25688.8
15:39:32|25688.8
15:39:33|25688.8
15:39:34|25688.8
15:39:35|25688.8
15:39:36|25688.8
15:39:37|25688.8
15:39:38|25688.8
15:39:39|25700.
15:39:40|25700.
15:39:41|25707.89
15:39:43|25711.31
15:39:44|25706.79
15:39:45|25704.43
15:39:45|25704.33
15:39:46|25704.33
15:39:47|25704.33
15:39:48|25704.33
15:39:50|25704.33
15:39:51|25703.12
15:39:52|25703.12
15:39:53|25703.12
15:39:54|25703.12
15:39:55|25704.43
15:39:56|25704.43
15:39:57|25701.19
15:39:58|25707.01
15:39:59|25707.01
15:40:00|25707.01
15:40:01|25707.01
15:40:02|25708.33
15:40:03|25708.33
15:40:04|25708.33
15:40:05|25708.33
15:40:07|25708.33
15:40:07|25708.33
15:40:08|25709.76
15:40:09|25709.76
15:40:10|25709.76
15:40:11|25709.76
15:40:12|25709.76
15:40:13|25718.84
15:40:14|25720.
15:40:15|25715.76
15:40:16|25715.
15:40:17|25707.28
15:40:18|25704.22
15:40:19|25704.22
15:40:20|25704.22
15:40:21|25704.22
15:40:22|25704.22
15:40:23|25706.01
15:40:24|25706.01
15:40:25|25706.01
15:40:26|25706.01
15:40:27|25710.08
15:40:28|25710.01
15:40:29|25708.9
15:40:30|25708.9
15:40:31|25706.
15:40:32|25706.
15:40:33|25706.
15:40:34|25708.71
15:40:35|25717.7
15:40:36|25713.
15:40:37|25713.
15:40:38|25713.
15:40:39|25713.
15:40:40|25713.
15:40:41|25713.
15:40:42|25713.
15:40:43|25713.
15:40:44|25713.
15:40:45|25713.
15:40:46|25713.
15:40:47|25713.
15:40:48|25713.
15:40:49|25713.
15:40:51|25713.
15:40:51|25712.01
15:40:53|25712.01
15:40:53|25712.01
15:40:54|25711.38
15:40:56|25711.38
15:40:56|25711.38
15:40:58|25708.
15:40:59|25708.
15:41:00|25708.
15:41:01|25708.
15:41:02|25712.31
15:41:03|25712.31
15:41:04|25712.31
15:41:05|25712.31
15:41:06|25710.57
15:41:07|25710.57
15:41:08|25710.57
15:41:09|25710.57
15:41:10|25706.18
15:41:11|25706.18
15:41:12|25706.18
15:41:13|25706.18
15:41:14|25706.18
15:41:15|25706.18
15:41:16|25706.18
15:41:17|25706.18
15:41:18|25704.22
15:41:19|25704.22
15:41:20|25701.
15:41:21|25701.
15:41:22|25700.96
15:41:23|25700.96
15:41:24|25700.96
15:41:25|25703.99
15:41:26|25709.94
15:41:27|25709.94
15:41:28|25709.94
15:41:29|25709.94
15:41:30|25706.48
15:41:31|25706.48
15:41:32|25700.99
15:41:33|25700.99
15:41:34|25700.99
15:41:35|25700.99
15:41:36|25700.99
15:41:37|25700.99
15:41:38|25703.99
15:41:39|25703.99
15:41:40|25703.99
15:41:41|25703.99
15:41:42|25703.99
15:41:43|25703.35
15:41:44|25703.19
15:41:45|25703.19
15:41:46|25703.19
15:41:47|25703.19
15:41:48|25703.19
15:41:49|25703.19
15:41:50|25704.02
15:41:51|25704.02
15:41:53|25704.02
15:41:53|25702.
15:41:55|25702.
15:41:56|25702.
15:41:56|25702.09
15:41:58|25703.
15:41:59|25703.6
15:41:59|25703.66
15:42:01|25703.71
15:42:02|25703.67
15:42:03|25703.67
15:42:04|25700.
15:42:05|25690.5
15:42:06|25690.5
15:42:07|25690.5
15:42:08|25690.5
15:42:09|25690.5
15:42:10|25690.5
15:42:11|25690.5
15:42:12|25690.5
15:42:13|25690.5
15:42:14|25690.5
15:42:16|25690.5
15:42:17|25697.58
15:42:17|25697.58
15:42:19|25694.34
15:42:20|25694.34
15:42:21|25694.34
15:42:22|25694.34
15:42:22|25694.34
15:42:24|25694.34
15:42:25|25694.34
15:42:26|25698.65
15:42:27|25698.65
15:42:28|25695.58
15:42:28|25695.58
15:42:30|25695.58
15:42:30|25698.69
15:42:31|25698.69
15:42:32|25698.99
15:42:33|25698.99
15:42:34|25698.99
15:42:35|25698.99
15:42:36|25698.99
15:42:37|25698.99
15:42:38|25698.99
15:42:39|25698.99
15:42:40|25698.99
15:42:41|25695.07
15:42:42|25695.07
15:42:44|25695.07
15:42:44|25695.07
15:42:46|25696.11
15:42:47|25695.06
15:42:47|25695.06
15:42:48|25695.97
15:42:49|25695.97
15:42:51|25695.97
15:42:51|25695.97
15:42:53|25695.97
15:42:54|25695.97
15:42:55|25695.97
15:42:56|25695.97
15:42:57|25695.97
15:42:58|25695.97
15:42:59|25695.97
15:43:00|25695.98
15:43:01|25695.98
15:43:02|25695.98
15:43:03|25695.98
15:43:04|25694.64
15:43:06|25690.51
15:43:07|25690.
15:43:08|25689.04
15:43:09|25689.04
15:43:10|25689.04
15:43:10|25689.04
15:43:12|25689.04
15:43:13|25689.04
15:43:14|25690.99
15:43:14|25690.99
15:43:15|25690.99
15:43:16|25690.99
15:43:17|25690.99
15:43:18|25690.99
15:43:19|25688.13
15:43:20|25688.13
15:43:22|25688.13
15:43:22|25688.13
15:43:24|25688.13
15:43:25|25688.13
15:43:25|25688.13
15:43:26|25688.13
15:43:27|25688.13
15:43:29|25688.13
15:43:29|25688.13
15:43:31|25688.13
15:43:32|25688.13
15:43:32|25688.13
15:43:33|25688.13
15:43:35|25688.13
15:43:36|25688.13
15:43:37|25688.13
15:43:38|25688.13
15:43:39|25691.
15:43:39|25691.
15:43:41|25691.
15:43:41|25692.02
15:43:42|25692.02
15:43:43|25690.09
15:43:44|25690.09
15:43:45|25690.09
15:43:47|25690.09
15:43:47|25690.09
15:43:48|25690.09
15:43:49|25690.73
15:43:50|25690.73
15:43:51|25690.73
15:43:53|25690.73
15:43:54|25690.78
15:43:55|25690.79
15:43:57|25690.79
15:43:57|25690.79
15:43:58|25695.54
15:43:59|25695.54
15:44:00|25695.54
15:44:01|25695.54
15:44:02|25695.54
15:44:03|25695.54
15:44:04|25695.54
15:44:05|25695.54
15:44:06|25694.68
15:44:07|25694.68
15:44:09|25694.68
15:44:09|25694.68
15:44:11|25694.68
15:44:12|25694.68
15:44:12|25694.68
15:44:14|25694.68
15:44:14|25690.
15:44:15|25688.26
15:44:17|25688.26
15:44:17|25688.26
15:44:19|25688.26
15:44:19|25681.
15:44:20|25681.
15:44:21|25683.
15:44:23|25685.51
15:44:23|25685.51
15:44:24|25685.51
15:44:25|25685.51
15:44:26|25685.51
15:44:27|25685.51
15:44:29|25685.51
15:44:29|25685.51
15:44:30|25680.89
15:44:31|25680.89
15:44:32|25680.89
15:44:34|25680.89
15:44:34|25677.99
15:44:35|25677.56
15:44:36|25677.56
15:44:38|25677.56
15:44:38|25677.56
15:44:39|25677.56
15:44:40|25677.56
15:44:41|25677.56
15:44:42|25677.56
15:44:44|25677.56
15:44:44|25677.56
15:44:45|25677.56
15:44:46|25677.56
15:44:47|25677.56
15:44:48|25687.11
15:44:50|25687.11
15:44:51|25687.11
15:44:51|25687.11
15:44:52|25687.11
15:44:53|25687.11
15:44:55|25687.11
15:44:56|25687.11
15:44:57|25687.11
15:44:58|25687.11
15:44:59|25687.11
15:45:00|25691.56
15:45:01|25691.56
15:45:02|25691.56
15:45:04|25691.56
15:45:05|25691.56
15:45:05|25692.
15:45:07|25692.
15:45:08|25692.
15:45:09|25692.
15:45:09|25692.
15:45:11|25692.
15:45:11|25692.99
15:45:13|25692.99
15:45:14|25692.99
15:45:15|25692.99
15:45:15|25692.75
15:45:16|25692.99
15:45:17|25693.
15:45:18|25696.
15:45:19|25696.
15:45:20|25696.
15:45:21|25696.
15:45:22|25696.
15:45:24|25695.25
15:45:24|25695.25
15:45:25|25689.31
15:45:27|25688.75
15:45:28|25688.75
15:45:28|25688.36
15:45:29|25688.36
15:45:30|25688.36
15:45:31|25688.36
15:45:32|25688.36
15:45:33|25688.36
15:45:34|25688.99
15:45:35|25688.67
15:45:37|25691.12
15:45:37|25690.8
15:45:38|25688.91
15:45:39|25688.91
15:45:40|25689.48
15:45:42|25689.48
15:45:42|25689.48
15:45:44|25689.48
15:45:44|25689.48
15:45:45|25689.48
15:45:46|25689.48
15:45:47|25689.48
15:45:48|25689.48
15:45:49|25689.48
15:45:50|25689.48
15:45:51|25689.48
15:45:52|25689.48
15:45:53|25689.48
15:45:54|25689.48
15:45:56|25689.48
15:45:57|25688.
15:45:58|25688.
15:46:00|25688.
15:46:00|25688.
15:46:01|25688.
15:46:02|25688.
15:46:03|25688.58
15:46:04|25688.58
15:46:05|25688.58
15:46:06|25688.58
15:46:07|25688.58
15:46:08|25688.14
15:46:09|25688.14
15:46:10|25688.14
15:46:11|25691.34
15:46:12|25691.34
15:46:13|25691.34
15:46:14|25691.34
15:46:15|25691.34
15:46:16|25691.34
15:46:17|25691.34
15:46:18|25698.34
15:46:19|25698.34
15:46:20|25698.34
15:46:21|25697.34
15:46:22|25697.34
15:46:23|25697.34
15:46:24|25697.34
15:46:25|25697.34
15:46:26|25697.34
15:46:27|25695.26
15:46:28|25695.26
15:46:29|25695.
15:46:30|25697.62
15:46:31|25697.
15:46:32|25697.
15:46:33|25697.
15:46:34|25696.75
15:46:35|25696.75
15:46:36|25696.75
15:46:37|25696.05
15:46:38|25694.11
15:46:39|25694.11
15:46:40|25694.11
15:46:41|25695.5
15:46:42|25695.5
15:46:43|25695.5
15:46:44|25695.5
15:46:45|25695.5
15:46:46|25695.5
15:46:47|25694.01
15:46:48|25694.01
15:46:49|25694.01
15:46:50|25695.1
15:46:51|25695.1
15:46:52|25695.1
15:46:53|25699.45
15:46:55|25699.45
15:46:55|25699.45
15:46:57|25699.45
15:46:58|25699.45
15:46:59|25699.45
15:47:00|25705.74
15:47:01|25708.53
15:47:02|25708.36
15:47:03|25708.36
15:47:04|25708.36
15:47:05|25705.
15:47:06|25705.
15:47:07|25705.
15:47:08|25705.
15:47:09|25705.
15:47:10|25705.
15:47:11|25705.64
15:47:13|25705.64
15:47:13|25705.64
15:47:14|25705.64
15:47:16|25705.64
15:47:16|25705.64
15:47:18|25705.64
15:47:18|25705.64
15:47:19|25705.64
15:47:20|25705.02
15:47:22|25705.01
15:47:22|25705.01
15:47:24|25705.01
15:47:24|25705.01
15:47:26|25704.97
15:47:26|25704.97
15:47:27|25704.97
15:47:28|25704.97
15:47:29|25704.97
15:47:31|25703.81
15:47:31|25703.81
15:47:32|25703.81
15:47:33|25707.12
15:47:35|25707.11
15:47:36|25707.11
15:47:37|25706.94
15:47:38|25706.94
15:47:39|25706.94
15:47:40|25706.94
15:47:41|25706.94
15:47:42|25706.94
15:47:43|25705.01
15:47:44|25705.
15:47:45|25705.
15:47:46|25705.
15:47:47|25705.
15:47:48|25705.
15:47:49|25705.
15:47:50|25702.48
15:47:51|25702.36
15:47:52|25702.44
15:47:53|25703.36
15:47:54|25705.83
15:47:55|25705.83
15:47:56|25707.36
15:47:57|25707.98
15:47:59|25706.24
15:47:59|25707.95
15:48:01|25707.95
15:48:01|25707.95
15:48:03|25707.95
15:48:04|25706.57
15:48:05|25706.57
15:48:06|25706.57
15:48:07|25706.57
15:48:08|25706.57
15:48:08|25706.55
15:48:10|25700.
15:48:10|25700.
15:48:11|25700.
15:48:12|25700.
15:48:14|25700.
15:48:15|25700.
15:48:15|25700.
15:48:17|25697.
15:48:18|25697.
15:48:19|25697.
15:48:20|25697.
15:48:21|25697.
15:48:22|25697.
15:48:23|25697.
15:48:24|25697.
15:48:25|25694.
15:48:26|25694.
15:48:27|25692.
15:48:28|25692.
15:48:29|25692.
15:48:30|25692.
15:48:31|25692.
15:48:32|25692.
15:48:33|25692.
15:48:34|25692.
15:48:35|25692.46
15:48:36|25692.46
15:48:37|25692.46
15:48:38|25692.
15:48:39|25692.
15:48:40|25691.49
15:48:41|25691.64
15:48:42|25691.64
15:48:43|25691.48
15:48:44|25691.5
15:48:45|25691.5
15:48:46|25691.5
15:48:47|25691.36
15:48:48|25691.36
15:48:49|25691.34
15:48:50|25691.34
15:48:51|25691.34
15:48:52|25691.34
15:48:53|25691.34
15:48:54|25690.99
15:48:55|25690.99
15:48:56|25690.98
15:48:57|25691.
15:48:58|25691.
15:49:00|25691.
15:49:00|25689.22
15:49:01|25690.99
15:49:02|25690.99
15:49:03|25688.
15:49:04|25688.
15:49:05|25688.
15:49:06|25688.
15:49:07|25688.
15:49:08|25686.83
15:49:09|25688.59
15:49:10|25684.01
15:49:12|25684.01
15:49:12|25684.01
15:49:13|25684.01
15:49:15|25684.01
15:49:16|25684.01
15:49:16|25687.98
15:49:17|25687.98
15:49:19|25687.98
15:49:19|25687.95
15:49:20|25687.95
15:49:22|25687.95
15:49:23|25687.95
15:49:23|25687.95
15:49:25|25687.95
15:49:26|25687.95
15:49:26|25687.95
15:49:28|25687.95
15:49:28|25684.67
15:49:29|25684.67
15:49:30|25684.73
15:49:32|25684.73
15:49:33|25684.73
15:49:34|25684.79
15:49:34|25687.49
15:49:35|25687.49
15:49:37|25687.49
15:49:37|25687.49
15:49:38|25687.49
15:49:40|25685.21
15:49:40|25685.21
15:49:41|25685.7
15:49:42|25687.3
15:49:44|25687.3
15:49:44|25687.
15:49:46|25687.24
15:49:46|25687.24
15:49:47|25687.24
15:49:48|25687.24
15:49:50|25687.24
15:49:51|25687.24
15:49:51|25687.24
15:49:53|25687.3
15:49:54|25687.3
15:49:55|25687.3
15:49:56|25687.3
15:49:57|25686.54
15:49:57|25686.54
15:49:58|25686.54
15:50:00|25686.68
15:50:01|25688.73
15:50:02|25688.53
15:50:03|25688.53
15:50:04|25688.53
15:50:05|25686.
15:50:06|25685.98
15:50:07|25685.98
15:50:08|25685.98
15:50:10|25685.98
15:50:10|25685.98
15:50:11|25683.
15:50:12|25683.
15:50:13|25683.01
15:50:14|25683.01
15:50:15|25683.01
15:50:16|25683.01
15:50:17|25683.01
15:50:18|25683.01
15:50:19|25681.88
15:50:20|25681.88
15:50:21|25681.88
15:50:23|25681.88
15:50:23|25681.88
15:50:24|25681.88
15:50:25|25683.65
15:50:26|25683.65
15:50:27|25683.65
15:50:28|25685.39
15:50:29|25685.39
15:50:30|25685.22
15:50:31|25685.22
15:50:32|25685.22
15:50:33|25681.73
15:50:34|25681.73
15:50:36|25681.73
15:50:36|25682.6
15:50:37|25682.6
15:50:39|25682.6
15:50:40|25682.6
15:50:41|25682.6
15:50:42|25681.
15:50:43|25681.
15:50:44|25683.44
15:50:45|25683.44
15:50:46|25682.81
15:50:47|25682.62
15:50:48|25682.62
15:50:49|25682.62
15:50:50|25682.62
15:50:51|25682.62
15:50:52|25682.62
15:50:53|25682.62
15:50:54|25682.62
15:50:55|25682.62
15:50:56|25682.62
15:50:57|25682.62
15:50:58|25679.03
15:50:59|25679.03
15:51:01|25680.97
15:51:02|25679.87
15:51:03|25679.87
15:51:04|25681.47
15:51:05|25681.47
15:51:05|25682.44
15:51:06|25682.44
15:51:08|25688.
15:51:09|25684.13
15:51:10|25684.13
15:51:11|25684.13
15:51:12|25684.13
15:51:13|25684.13
15:51:14|25694.99
15:51:15|25694.99
15:51:16|25694.99
15:51:17|25684.09
15:51:18|25684.09
15:51:19|25684.09
15:51:20|25685.54
15:51:21|25685.41
15:51:22|25687.03
15:51:23|25687.03
15:51:24|25687.03
15:51:25|25687.03
15:51:26|25687.03
15:51:27|25687.09
15:51:28|25687.09
15:51:29|25690.
15:51:30|25689.96
15:51:31|25689.96
15:51:32|25689.96
15:51:33|25689.96
15:51:34|25693.1
15:51:35|25699.
15:51:36|25699.
15:51:37|25699.
15:51:38|25699.
15:51:39|25705.12
15:51:40|25705.12
15:51:41|25703.67
15:51:42|25702.64
15:51:43|25701.
15:51:44|25701.
15:51:45|25701.
15:51:46|25701.
15:51:47|25701.
15:51:48|25702.38
15:51:49|25702.38
15:51:50|25702.38
15:51:51|25702.38
15:51:52|25702.42
15:51:53|25702.42
15:51:54|25701.
15:51:55|25701.
15:51:56|25701.
15:51:57|25701.
15:51:58|25701.
15:51:59|25701.
15:52:00|25702.66
15:52:01|25702.66
15:52:03|25702.66
15:52:03|25702.66
15:52:05|25702.66
15:52:06|25702.66
15:52:07|25701.
15:52:07|25701.
15:52:09|25701.
15:52:10|25701.
15:52:10|25701.
15:52:11|25702.47
15:52:13|25702.47
15:52:14|25702.47
15:52:15|25702.14
15:52:16|25702.14
15:52:17|25702.14
15:52:17|25701.89
15:52:19|25701.89
15:52:20|25701.89
15:52:21|25703.09
15:52:22|25715.8
15:52:23|25711.95
15:52:23|25711.95
15:52:24|25711.95
15:52:26|25719.38
15:52:27|25716.5
15:52:28|25716.5
15:52:29|25714.
15:52:30|25714.
15:52:31|25714.
15:52:32|25714.
15:52:33|25714.
15:52:34|25713.94
15:52:35|25713.94
15:52:36|25717.
15:52:37|25717.
15:52:38|25717.7
15:52:39|25717.41
15:52:40|25717.41
15:52:41|25717.
15:52:42|25717.
15:52:43|25717.
15:52:44|25715.
15:52:45|25715.
15:52:46|25710.
15:52:47|25710.
15:52:48|25710.
15:52:49|25710.01
15:52:50|25710.01
15:52:51|25710.01
15:52:52|25710.01
15:52:53|25710.01
15:52:54|25710.01
15:52:55|25710.01
15:52:56|25710.01
15:52:57|25710.02
15:52:58|25710.02
15:52:59|25710.02
15:53:00|25710.04
15:53:01|25710.04
15:53:02|25710.04
15:53:04|25710.04
15:53:05|25710.04
15:53:06|25710.04
15:53:07|25710.04
15:53:07|25712.01
15:53:08|25712.01
15:53:10|25714.49
15:53:10|25714.49
15:53:11|25713.52
15:53:13|25712.01
15:53:14|25713.17
15:53:15|25713.05
15:53:16|25712.35
15:53:16|25712.35
15:53:18|25712.35
15:53:18|25712.35
15:53:19|25712.35
15:53:21|25712.35
15:53:22|25712.35
15:53:23|25712.35
15:53:24|25712.35
15:53:24|25715.48
15:53:26|25712.65
15:53:26|25712.65
15:53:28|25713.23
15:53:29|25714.98
15:53:30|25713.02
15:53:31|25712.99
15:53:32|25712.99
15:53:33|25712.99
15:53:34|25712.99
15:53:35|25712.82
15:53:36|25712.82
15:53:37|25712.82
15:53:38|25712.82
15:53:38|25712.82
15:53:39|25712.82
15:53:41|25712.82
15:53:42|25712.82
15:53:43|25712.82
15:53:43|25712.82
15:53:45|25712.82
15:53:46|25712.82
15:53:47|25712.82
15:53:48|25712.82
15:53:49|25712.82
15:53:50|25712.82
15:53:51|25712.82
15:53:52|25712.82
15:53:53|25712.82
15:53:53|25712.82
15:53:55|25712.82
15:53:56|25712.82
15:53:57|25712.82
15:53:58|25712.82
15:53:59|25712.82
15:54:00|25712.01
15:54:01|25712.01
15:54:02|25712.01
15:54:03|25712.01
15:54:05|25712.01
15:54:06|25712.01
15:54:07|25712.01
15:54:08|25712.01
15:54:09|25712.01
15:54:10|25712.01
15:54:11|25712.01
15:54:12|25712.01
15:54:13|25712.01
15:54:14|25715.49
15:54:15|25715.49
15:54:16|25715.49
15:54:17|25715.49
15:54:18|25715.49
15:54:19|25712.81
15:54:20|25712.81
15:54:21|25712.81
15:54:22|25713.09
15:54:23|25713.06
15:54:24|25713.06
15:54:25|25713.06
15:54:26|25713.06
15:54:27|25713.06
15:54:29|25712.73
15:54:29|25712.73
15:54:31|25712.73
15:54:32|25712.01
15:54:32|25712.01
15:54:34|25712.01
15:54:34|25712.01
15:54:35|25712.01
15:54:36|25712.01
15:54:38|25712.01
15:54:38|25712.01
15:54:39|25712.01
15:54:40|25712.01
15:54:41|25712.01
15:54:42|25711.98
15:54:43|25711.98
15:54:44|25711.98
15:54:46|25711.98
15:54:46|25711.98
15:54:47|25711.98
15:54:48|25711.98
15:54:49|25705.22
15:54:50|25705.22
15:54:51|25704.95
15:54:52|25704.8
15:54:53|25704.8
15:54:54|25704.66
15:54:55|25704.64
15:54:56|25704.67
15:54:57|25704.67
15:54:58|25704.67
15:55:00|25704.67
15:55:00|25704.67
15:55:01|25704.67
15:55:03|25707.65
15:55:03|25707.65
15:55:05|25705.35
15:55:06|25705.35
15:55:07|25705.35
15:55:08|25705.35
15:55:09|25705.35
15:55:10|25705.35
15:55:11|25705.35
15:55:12|25709.45
15:55:13|25709.45
15:55:14|25709.45
15:55:15|25709.45
15:55:17|25709.45
15:55:17|25709.45
15:55:18|25709.45
15:55:19|25709.45
15:55:20|25709.45
15:55:21|25710.53
15:55:22|25710.53
15:55:23|25710.37
15:55:24|25717.82
15:55:25|25717.
15:55:26|25717.
15:55:27|25717.
15:55:28|25717.
15:55:29|25717.
15:55:30|25717.22
15:55:31|25717.22
15:55:32|25717.22
15:55:34|25717.22
15:55:34|25717.22
15:55:35|25717.33
15:55:36|25719.13
15:55:38|25719.13
15:55:39|25719.13
15:55:39|25719.13
15:55:40|25719.13
15:55:41|25717.
15:55:43|25717.
15:55:43|25717.
15:55:44|25717.
15:55:45|25717.
15:55:46|25716.99
15:55:47|25716.94
15:55:48|25716.94
15:55:50|25716.65
15:55:50|25716.65
15:55:52|25716.65
15:55:52|25716.62
15:55:53|25716.62
15:55:54|25716.62
15:55:55|25717.42
15:55:56|25717.42
15:55:58|25715.01
15:55:58|25716.17
15:55:59|25716.17
15:56:01|25720.
15:56:02|25720.
15:56:03|25720.
15:56:04|25720.
15:56:05|25720.
15:56:07|25725.65
15:56:07|25725.54
15:56:08|25727.47
15:56:09|25728.42
15:56:11|25733.
15:56:12|25733.04
15:56:12|25732.64
15:56:14|25732.04
15:56:15|25730.98
15:56:15|25730.98
15:56:16|25726.
15:56:18|25726.
15:56:19|25726.
15:56:20|25726.
15:56:21|25726.
15:56:22|25726.
15:56:23|25726.
15:56:24|25726.
15:56:25|25726.
15:56:26|25726.
15:56:27|25726.
15:56:28|25726.
15:56:28|25726.
15:56:30|25726.
15:56:31|25726.
15:56:32|25726.
15:56:33|25726.
15:56:33|25726.
15:56:35|25726.
15:56:36|25720.07
15:56:37|25725.33
15:56:38|25725.33
15:56:38|25725.33
15:56:40|25725.33
15:56:41|25725.33
15:56:41|25725.33
15:56:43|25725.33
15:56:43|25725.33
15:56:45|25725.33
15:56:46|25725.33
15:56:46|25724.52
15:56:48|25723.5
15:56:49|25723.5
15:56:50|25716.55
15:56:51|25716.43
15:56:52|25716.43
15:56:53|25716.43
15:56:54|25716.43
15:56:54|25716.43
15:56:55|25716.43
15:56:56|25717.22
15:56:58|25717.22
15:56:59|25716.77
15:57:00|25716.31
15:57:00|25716.31
15:57:01|25716.31
15:57:03|25716.31
15:57:04|25716.31
15:57:05|25716.31
15:57:06|25714.
15:57:07|25714.
15:57:08|25714.
15:57:09|25714.
15:57:10|25714.
15:57:12|25702.53
15:57:13|25702.53
15:57:14|25704.71
15:57:14|25704.71
15:57:16|25704.71
15:57:16|25704.71
15:57:18|25704.71
15:57:19|25711.34
15:57:20|25711.34
15:57:20|25711.34
15:57:22|25711.34
15:57:23|25711.34
15:57:23|25711.34
15:57:24|25702.64
15:57:25|25705.13
15:57:27|25705.13
15:57:27|25705.13
15:57:28|25705.13
15:57:29|25705.13
15:57:30|25705.13
15:57:32|25704.96
15:57:33|25704.96
15:57:34|25704.48
15:57:35|25704.48
15:57:36|25704.63
15:57:36|25704.26
15:57:37|25704.26
15:57:39|25704.26
15:57:39|25704.26
15:57:40|25704.26
15:57:41|25704.26
15:57:43|25704.26
15:57:44|25704.26
15:57:44|25704.26
15:57:46|25704.26
15:57:47|25704.26
15:57:48|25704.26
15:57:49|25704.26
15:57:50|25700.84
15:57:51|25699.99
15:57:52|25700.
15:57:53|25700.
15:57:54|25700.
15:57:55|25700.
15:57:56|25700.
15:57:56|25700.
15:57:57|25700.
15:57:58|25700.
15:57:59|25698.01
15:58:01|25698.01
15:58:01|25699.68
15:58:02|25699.68
15:58:03|25699.68
15:58:05|25699.68
15:58:06|25699.68
15:58:06|25699.68
15:58:08|25699.68
15:58:09|25699.68
15:58:11|25699.68
15:58:11|25699.68
15:58:13|25699.68
15:58:14|25696.44
15:58:15|25696.44
15:58:16|25697.68
15:58:17|25697.63
15:58:18|25697.63
15:58:19|25700.
15:58:19|25700.
15:58:21|25700.
15:58:22|25700.
15:58:23|25700.
15:58:24|25700.
15:58:25|25697.08
15:58:25|25697.08
15:58:26|25697.08
15:58:28|25694.03
15:58:29|25694.03
15:58:30|25694.03
15:58:31|25694.03
15:58:31|25694.03
15:58:33|25694.03
15:58:34|25695.38
15:58:35|25695.38
15:58:36|25695.38
15:58:36|25695.38
15:58:37|25695.38
15:58:39|25695.38
15:58:40|25695.67
15:58:41|25695.67
15:58:42|25695.39
15:58:43|25695.33
15:58:44|25695.33
15:58:45|25695.33
15:58:46|25695.33
15:58:47|25695.33
15:58:48|25695.33
15:58:49|25695.33
15:58:50|25695.33
15:58:51|25695.33
15:58:52|25695.33
15:58:52|25695.33
15:58:54|25694.01
15:58:55|25694.01
15:58:55|25694.01
15:58:57|25694.01
15:58:57|25694.01
15:58:59|25694.01
15:58:59|25694.01
15:59:01|25694.01
15:59:02|25694.01
15:59:03|25694.01
15:59:03|25694.01
15:59:04|25694.01
15:59:05|25694.01
15:59:06|25694.36
15:59:08|25694.36
15:59:09|25694.16
15:59:11|25694.08
15:59:11|25694.08
15:59:12|25694.08
15:59:13|25694.08
15:59:14|25694.08
15:59:16|25694.08
15:59:16|25694.08
15:59:18|25694.08
15:59:19|25694.08
15:59:20|25694.08
15:59:21|25694.08
15:59:22|25689.95
15:59:23|25690.
15:59:24|25690.
15:59:25|25690.
15:59:26|25690.
15:59:27|25690.
15:59:28|25690.
15:59:29|25690.
15:59:30|25690.
15:59:31|25690.
15:59:32|25690.
15:59:33|25690.
15:59:34|25690.
15:59:35|25690.
15:59:36|25690.
15:59:37|25690.
15:59:38|25690.
15:59:39|25702.25
15:59:40|25702.25
15:59:41|25703.
15:59:43|25703.
15:59:43|25703.
15:59:44|25703.
15:59:45|25703.16
15:59:46|25702.99
15:59:47|25702.99
15:59:48|25702.99
15:59:49|25702.99
15:59:50|25702.97
15:59:51|25702.97
15:59:52|25702.97
15:59:53|25702.97
15:59:54|25702.97
15:59:55|25702.97
15:59:56|25702.97
15:59:57|25702.97
15:59:58|25702.97
15:59:59|25702.97
16:00:00|25702.97
16:00:01|25699.88
16:00:02|25699.88
16:00:03|25699.88
16:00:04|25699.88
16:00:05|25699.88
16:00:06|25699.88
16:00:07|25699.88
16:00:08|25699.64
16:00:10|25695.64
16:00:11|25695.64
16:00:12|25695.64
16:00:13|25695.64
16:00:14|25695.64
16:00:15|25698.57
16:00:17|25698.57
16:00:18|25696.
16:00:18|25696.
16:00:19|25696.
16:00:20|25695.49
16:00:21|25695.49
16:00:23|25695.49
16:00:23|25695.49
16:00:25|25695.49
16:00:26|25695.49
16:00:27|25695.49
16:00:27|25695.49
16:00:28|25695.49
16:00:30|25697.77
16:00:30|25697.77
16:00:31|25696.21
16:00:32|25696.21
16:00:34|25696.21
16:00:34|25696.24
16:00:35|25696.24
16:00:36|25696.24
16:00:37|25701.
16:00:39|25700.65
16:00:39|25701.
16:00:40|25702.35
16:00:41|25702.35
16:00:42|25702.2
16:00:43|25698.65
16:00:45|25702.11
16:00:45|25702.11
16:00:47|25702.11
16:00:47|25702.11
16:00:49|25702.11
16:00:50|25702.11
16:00:50|25698.61
16:00:51|25698.61
16:00:52|25698.61
16:00:53|25698.61
16:00:54|25698.61
16:00:55|25699.94
16:00:57|25697.46
16:00:57|25697.45
16:00:58|25697.45
16:00:59|25697.45
16:01:00|25699.99
16:01:01|25699.99
16:01:03|25699.99
16:01:03|25699.99
16:01:04|25699.99
16:01:05|25699.99
16:01:06|25699.99
16:01:07|25699.99
16:01:08|25699.99
16:01:09|25699.99
16:01:10|25699.99
16:01:11|25699.99
16:01:13|25699.99
16:01:14|25702.6
16:01:14|25702.6
16:01:15|25702.6
16:01:16|25702.6
16:01:18|25702.48
16:01:19|25702.48
16:01:20|25702.48
16:01:21|25702.48
16:01:21|25705.
16:01:22|25705.
16:01:24|25705.
16:01:24|25705.
16:01:26|25705.
16:01:27|25706.58
16:01:28|25706.58
16:01:28|25706.52
16:01:30|25706.49
16:01:31|25706.49
16:01:31|25703.33
16:01:33|25703.33
16:01:33|25703.33
16:01:35|25702.98
16:01:35|25702.99
16:01:37|25702.99
16:01:38|25702.98
16:01:38|25708.55
16:01:39|25708.55
16:01:41|25708.55
16:01:41|25708.55
16:01:42|25711.05
16:01:43|25711.14
16:01:45|25707.
16:01:45|25707.
16:01:46|25706.96
16:01:48|25706.96
16:01:48|25706.96
16:01:49|25706.96
16:01:51|25706.96
16:01:51|25706.96
16:01:52|25706.96
16:01:53|25706.96
16:01:54|25706.96
16:01:56|25706.96
16:01:56|25697.34
16:01:57|25697.34
16:01:58|25697.34
16:02:00|25697.34
16:02:00|25698.
16:02:02|25698.
16:02:02|25698.
16:02:03|25701.82
16:02:04|25701.82
16:02:06|25692.75
16:02:06|25692.75
16:02:07|25692.75
16:02:08|25692.75
16:02:09|25692.75
16:02:10|25696.77
16:02:12|25696.77
16:02:13|25696.77
16:02:14|25696.77
16:02:16|25696.77
16:02:16|25696.77
16:02:18|25694.71
16:02:19|25694.71
16:02:20|25694.71
16:02:21|25698.41
16:02:22|25698.26
16:02:22|25698.26
16:02:24|25698.11
16:02:25|25698.06
16:02:25|25698.06
16:02:27|25698.06
16:02:27|25698.06
16:02:28|25698.06
16:02:30|25698.06
16:02:31|25694.23
16:02:31|25694.23
16:02:33|25694.23
16:02:33|25695.18
16:02:34|25695.18
16:02:35|25695.18
16:02:37|25694.84
16:02:37|25691.01
16:02:38|25691.5
16:02:39|25694.76
16:02:41|25694.2
16:02:42|25694.09
16:02:43|25694.09
16:02:43|25693.99
16:02:44|25694.03
16:02:46|25694.03
16:02:47|25694.03
16:02:47|25694.03
16:02:49|25694.03
16:02:50|25694.03
16:02:51|25695.99
16:02:52|25699.09
16:02:53|25699.09
16:02:54|25699.09
16:02:54|25695.02
16:02:55|25695.05
16:02:56|25695.05
16:02:57|25695.05
16:02:58|25697.74
16:02:59|25697.78
16:03:00|25695.24
16:03:01|25695.24
16:03:02|25697.56
16:03:03|25697.56
16:03:04|25697.56
16:03:05|25697.56
16:03:06|25697.56
16:03:07|25697.56
16:03:08|25695.
16:03:09|25695.
16:03:10|25695.
16:03:11|25695.
16:03:13|25695.
16:03:14|25695.
16:03:15|25694.78
16:03:16|25696.67
16:03:17|25694.53
16:03:18|25694.78
16:03:19|25694.78
16:03:20|25694.78
16:03:21|25694.78
16:03:22|25694.81
16:03:23|25694.81
16:03:24|25694.81
16:03:25|25696.81
16:03:26|25696.81
16:03:27|25696.07
16:03:28|25695.56
16:03:29|25692.
16:03:30|25692.
16:03:31|25692.
16:03:32|25692.
16:03:33|25692.
16:03:34|25692.
16:03:35|25692.
16:03:36|25692.
16:03:37|25692.
16:03:38|25692.
16:03:39|25697.96
16:03:40|25697.96
16:03:41|25697.96
16:03:42|25697.96
16:03:43|25697.96
16:03:44|25697.96
16:03:45|25697.96
16:03:46|25697.96
16:03:47|25697.96
16:03:48|25697.96
16:03:49|25697.96
16:03:50|25697.96
16:03:51|25697.96
16:03:52|25697.96
16:03:53|25697.96
16:03:54|25697.96
16:03:55|25697.96
16:03:56|25697.96
16:03:57|25697.96
16:03:58|25697.96
16:03:59|25697.96
16:04:00|25697.96
16:04:01|25697.96
16:04:02|25697.96
16:04:03|25697.96
16:04:04|25697.96
16:04:05|25702.17
16:04:06|25702.17
16:04:07|25702.17
16:04:08|25702.17
16:04:09|25702.17
16:04:10|25702.17
16:04:11|25702.17
16:04:12|25702.17
16:04:14|25702.17
16:04:14|25702.17
16:04:16|25696.52
16:04:17|25696.52
16:04:18|25696.52
16:04:19|25696.52
16:04:19|25696.52
16:04:21|25699.47
16:04:22|25699.47
16:04:23|25699.47
16:04:24|25699.47
16:04:25|25699.47
16:04:25|25699.47
16:04:27|25698.91
16:04:28|25698.91
16:04:29|25698.91
16:04:30|25696.32
16:04:31|25696.32
16:04:32|25696.32
16:04:33|25700.74
16:04:34|25700.74
16:04:35|25699.84
16:04:36|25699.84
16:04:37|25699.84
16:04:38|25699.84
16:04:39|25699.84
16:04:40|25696.12
16:04:41|25696.12
16:04:42|25696.12
16:04:43|25698.85
16:04:44|25698.85
16:04:45|25698.85
16:04:46|25698.85
16:04:47|25698.32
16:04:48|25698.32
16:04:48|25698.32
16:04:50|25698.32
16:04:51|25698.32
16:04:52|25698.32
16:04:52|25698.32
16:04:54|25698.32
16:04:55|25698.32
16:04:56|25697.98
16:04:56|25697.98
16:04:58|25697.98
16:04:59|25697.98
16:05:00|25697.98
16:05:00|25697.98
16:05:02|25697.98
16:05:03|25697.98
16:05:04|25697.98
16:05:04|25697.98
16:05:05|25697.55
16:05:07|25697.55
16:05:07|25697.55
16:05:09|25697.55
16:05:09|25697.14
16:05:10|25697.14
16:05:12|25701.
16:05:13|25699.04
16:05:14|25699.03
16:05:15|25699.03
16:05:16|25699.03
16:05:17|25699.03
16:05:19|25699.03
16:05:19|25699.03
16:05:20|25701.
16:05:21|25699.32
16:05:22|25699.32
16:05:23|25699.32
16:05:24|25697.94
16:05:25|25697.94
16:05:26|25697.94
16:05:27|25697.94
16:05:28|25697.94
16:05:29|25697.94
16:05:30|25699.01
16:05:31|25699.01
16:05:32|25699.01
16:05:34|25699.01
16:05:34|25697.43
16:05:36|25697.43
16:05:37|25697.43
16:05:38|25696.99
16:05:39|25696.5
16:05:40|25697.28
16:05:41|25697.28
16:05:41|25697.28
16:05:43|25697.28
16:05:43|25697.04
16:05:44|25697.04
16:05:45|25697.04
16:05:47|25697.04
16:05:48|25697.21
16:05:48|25697.21
16:05:50|25697.22
16:05:51|25697.22
16:05:52|25697.22
16:05:53|25697.22
16:05:54|25697.22
16:05:55|25697.22
16:05:56|25697.22
16:05:57|25697.22
16:05:58|25697.22
16:05:59|25697.22
16:06:00|25697.22
16:06:01|25697.22
16:06:02|25697.22
16:06:03|25697.22
16:06:04|25697.22
16:06:05|25698.02
16:06:06|25698.02
16:06:07|25698.02
16:06:08|25698.02
16:06:09|25698.02
16:06:10|25698.02
16:06:11|25698.02
16:06:12|25698.02
16:06:13|25698.02
16:06:14|25698.02
16:06:15|25697.63
16:06:16|25697.63
16:06:17|25697.63
16:06:18|25697.63
16:06:20|25697.63
16:06:21|25698.03
16:06:22|25698.03
16:06:23|25698.83
16:06:24|25698.82
16:06:25|25698.82
16:06:26|25698.82
16:06:26|25698.82
16:06:28|25698.82
16:06:28|25703.26
16:06:30|25704.2
16:06:31|25704.2
16:06:31|25704.2
16:06:33|25704.2
16:06:34|25704.2
16:06:35|25704.2
16:06:36|25704.2
16:06:37|25704.2
16:06:39|25705.89
16:06:39|25705.89
16:06:40|25705.89
16:06:41|25705.89
16:06:42|25705.89
16:06:43|25705.89
16:06:44|25705.89
16:06:45|25705.7
16:06:46|25705.7
16:06:47|25705.86
16:06:48|25705.86
16:06:49|25705.81
16:06:50|25705.69
16:06:51|25705.69
16:06:52|25705.01
16:06:53|25705.01
16:06:54|25705.01
16:06:55|25710.
16:06:56|25707.03
16:06:57|25707.
16:06:58|25707.
16:06:59|25707.
16:07:00|25707.
16:07:01|25707.01
16:07:02|25707.01
16:07:03|25707.01
16:07:04|25707.01
16:07:05|25707.01
16:07:06|25707.01
16:07:07|25706.99
16:07:08|25706.99
16:07:09|25706.99
16:07:10|25706.99
16:07:11|25706.99
16:07:12|25706.99
16:07:13|25706.77
16:07:14|25706.77
16:07:15|25706.77
16:07:16|25706.77
16:07:18|25706.02
16:07:19|25706.18
16:07:21|25706.17
16:07:22|25706.17
16:07:23|25706.17
16:07:23|25706.17
16:07:25|25706.17
16:07:26|25706.17
16:07:27|25706.17
16:07:27|25706.17
16:07:29|25706.16
16:07:30|25706.16
16:07:31|25706.16
16:07:31|25706.16
16:07:33|25706.16
16:07:33|25706.16
16:07:35|25706.16
16:07:35|25706.16
16:07:36|25706.16
16:07:38|25706.16
16:07:38|25706.15
16:07:40|25706.
16:07:41|25706.
16:07:42|25706.
16:07:43|25706.
16:07:44|25706.
16:07:44|25705.83
16:07:45|25705.72
16:07:47|25705.51
16:07:47|25705.2
16:07:49|25705.2
16:07:50|25705.2
16:07:50|25705.2
16:07:51|25705.2
16:07:53|25705.47
16:07:53|25705.47
16:07:54|25705.47
16:07:55|25705.47
16:07:57|25705.01
16:07:58|25705.01
16:07:59|25705.
16:08:00|25704.65
16:08:00|25704.
16:08:01|25704.
16:08:03|25704.
16:08:03|25704.
16:08:04|25704.09
16:08:05|25704.09
16:08:07|25704.09
16:08:08|25704.09
16:08:08|25704.09
16:08:10|25704.01
16:08:10|25704.01
16:08:12|25704.01
16:08:13|25704.01
16:08:13|25704.96
16:08:15|25704.96
16:08:15|25704.97
16:08:16|25704.97
16:08:18|25704.97
16:08:19|25704.97
16:08:20|25704.97
16:08:22|25706.39
16:08:23|25706.09
16:08:23|25706.09
16:08:24|25706.09
16:08:26|25706.09
16:08:27|25706.09
16:08:27|25706.07
16:08:28|25705.82
16:08:30|25705.69
16:08:30|25705.69
16:08:32|25705.69
16:08:32|25705.69
16:08:34|25705.74
16:08:34|25705.74
16:08:36|25708.14
16:08:36|25708.47
16:08:37|25708.47
16:08:38|25708.47
16:08:40|25708.47
16:08:40|25707.33
16:08:41|25707.33
16:08:43|25707.33
16:08:43|25707.33
16:08:45|25707.33
16:08:45|25709.68
16:08:47|25709.68
16:08:48|25709.98
16:08:49|25709.98
16:08:49|25710.84
16:08:50|25709.99
16:08:51|25709.99
16:08:53|25709.92
16:08:53|25709.92
16:08:54|25709.92
16:08:55|25709.92
16:08:56|25709.92
16:08:58|25707.88
16:08:58|25707.88
16:08:59|25707.86
16:09:00|25707.86
16:09:01|25707.86
16:09:02|25707.86
16:09:04|25707.01
16:09:04|25710.56
16:09:05|25710.56
16:09:06|25710.56
16:09:08|25710.56
16:09:08|25709.93
16:09:09|25709.93
16:09:10|25709.95
16:09:12|25710.02
16:09:12|25710.02
16:09:14|25710.02
16:09:15|25710.02
16:09:15|25710.06
16:09:16|25710.48
16:09:17|25710.92
16:09:19|25710.9
16:09:20|25711.97
16:09:21|25711.83
16:09:22|25711.83
16:09:23|25711.83
16:09:25|25711.12
16:09:25|25711.12
16:09:26|25711.85
16:09:28|25711.55
16:09:29|25711.55
16:09:29|25711.55
16:09:30|25711.55
16:09:31|25709.97
16:09:32|25709.97
16:09:34|25709.86
16:09:34|25709.86
16:09:36|25709.14
16:09:37|25709.14
16:09:37|25709.14
16:09:38|25709.14
16:09:40|25709.2
16:09:40|25709.2
16:09:41|25709.2
16:09:43|25709.2
16:09:44|25709.2
16:09:45|25709.49
16:09:46|25709.49
16:09:46|25711.93
16:09:48|25711.93
16:09:49|25711.93
16:09:50|25711.93
16:09:51|25711.93
16:09:52|25711.93
16:09:53|25711.93
16:09:54|25711.93
16:09:55|25710.46
16:09:56|25710.46
16:09:57|25710.59
16:09:58|25710.59
16:09:59|25710.59
16:10:00|25710.62
16:10:01|25710.62
16:10:02|25711.96
16:10:03|25714.
16:10:05|25712.75
16:10:05|25712.66
16:10:06|25712.65
16:10:07|25713.82
16:10:08|25713.82
16:10:09|25712.65
16:10:10|25710.43
16:10:11|25710.43
16:10:12|25710.43
16:10:13|25709.85
16:10:14|25709.85
16:10:15|25709.85
16:10:16|25709.85
16:10:17|25709.85
16:10:18|25709.85
16:10:20|25706.69
16:10:21|25706.75
16:10:22|25706.75
16:10:23|25706.75
16:10:24|25706.75
16:10:25|25706.75
16:10:26|25706.75
16:10:27|25706.75
16:10:28|25704.96
16:10:29|25704.96
16:10:30|25704.96
16:10:31|25704.96
16:10:32|25704.96
16:10:33|25704.96
16:10:34|25704.96
16:10:35|25704.96
16:10:36|25704.96
16:10:37|25704.96
16:10:38|25704.96
16:10:39|25704.97
16:10:40|25704.97
16:10:41|25704.97
16:10:42|25704.97
16:10:43|25704.97
16:10:44|25704.96
16:10:45|25697.67
16:10:46|25697.67
16:10:47|25699.01
16:10:48|25699.01
16:10:49|25699.01
16:10:50|25699.01
16:10:51|25699.01
16:10:52|25699.01
16:10:53|25699.01
16:10:54|25699.01
16:10:55|25699.01
16:10:56|25699.01
16:10:57|25699.01
16:10:58|25699.01
16:10:59|25699.01
16:11:00|25700.3
16:11:01|25700.3
16:11:02|25700.3
16:11:03|25700.3
16:11:04|25702.61
16:11:05|25702.15
16:11:06|25702.15
16:11:07|25702.15
16:11:08|25699.45
16:11:09|25700.69
16:11:10|25700.69
16:11:11|25706.95
16:11:12|25706.95
16:11:13|25706.95
16:11:14|25706.95
16:11:15|25706.95
16:11:16|25706.95
16:11:17|25706.95
16:11:18|25706.95
16:11:19|25706.95
16:11:21|25706.95
16:11:22|25706.95
16:11:23|25706.95
16:11:24|25706.54
16:11:25|25707.66
16:11:26|25707.66
16:11:27|25712.01
16:11:28|25712.01
16:11:29|25717.07
16:11:30|25717.02
16:11:31|25718.14
16:11:32|25718.14
16:11:33|25718.14
16:11:34|25718.14
16:11:35|25718.14
16:11:36|25718.14
16:11:37|25718.14
16:11:38|25717.53
16:11:39|25716.13
16:11:40|25716.13
16:11:41|25716.13
16:11:42|25716.13
16:11:43|25716.13
16:11:44|25716.13
16:11:45|25717.09
16:11:46|25717.09
16:11:48|25717.05
16:11:48|25717.05
16:11:49|25717.06
16:11:50|25717.06
16:11:51|25717.45
16:11:52|25717.06
16:11:53|25717.06
16:11:54|25716.37
16:11:55|25716.37
16:11:56|25716.22
16:11:57|25716.22
16:11:58|25715.69
16:11:59|25715.69
16:12:00|25715.69
16:12:01|25715.68
16:12:02|25715.68
16:12:03|25715.68
16:12:04|25718.5
16:12:05|25718.5
16:12:06|25718.5
16:12:07|25719.8
16:12:08|25719.8
16:12:09|25719.8
16:12:10|25719.8
16:12:11|25719.8
16:12:12|25719.8
16:12:13|25715.02
16:12:14|25715.02
16:12:15|25715.02
16:12:16|25715.02
16:12:17|25715.02
16:12:18|25713.81
16:12:19|25713.81
16:12:20|25713.81
16:12:22|25713.81
16:12:23|25713.81
16:12:24|25712.03
16:12:25|25712.03
16:12:26|25712.03
16:12:27|25712.03
16:12:28|25712.03
16:12:29|25712.03
16:12:30|25712.03
16:12:31|25710.14
16:12:32|25710.14
16:12:33|25710.14
16:12:34|25710.14
16:12:35|25710.14
16:12:36|25706.01
16:12:37|25706.01
16:12:38|25706.01
16:12:39|25706.01
16:12:40|25706.01
16:12:42|25705.87
16:12:42|25705.87
16:12:44|25705.87
16:12:45|25705.87
16:12:46|25705.87
16:12:47|25705.87
16:12:47|25705.87
16:12:49|25705.87
16:12:50|25705.87
16:12:50|25705.87
16:12:51|25705.87
16:12:52|25705.87
16:12:53|25705.87
16:12:54|25705.87
16:12:56|25705.87
16:12:57|25705.87
16:12:57|25705.87
16:12:59|25705.87
16:12:59|25705.
16:13:00|25705.
16:13:02|25705.
16:13:02|25704.96
16:13:03|25704.96
16:13:05|25695.21
16:13:05|25695.21
16:13:07|25695.21
16:13:08|25695.21
16:13:08|25695.21
16:13:10|25695.21
16:13:10|25693.
16:13:11|25693.
16:13:12|25693.
16:13:13|25693.
16:13:15|25694.03
16:13:15|25694.03
16:13:16|25694.03
16:13:18|25694.03
16:13:18|25694.03
16:13:19|25694.03
16:13:21|25694.03
16:13:21|25691.74
16:13:23|25691.74
16:13:24|25691.74
16:13:25|25691.74
16:13:27|25694.47
16:13:27|25694.1
16:13:28|25694.54
16:13:29|25695.13
16:13:30|25695.13
16:13:31|25695.13
16:13:32|25696.
16:13:33|25696.
16:13:34|25696.
16:13:35|25696.
16:13:36|25696.
16:13:37|25696.
16:13:38|25695.8
16:13:39|25695.8
16:13:40|25695.8
16:13:41|25695.8
16:13:43|25695.56
16:13:43|25695.56
16:13:44|25695.56
16:13:46|25695.56
16:13:46|25695.56
16:13:48|25695.56
16:13:48|25695.56
16:13:49|25695.56
16:13:51|25693.
16:13:52|25693.
16:13:52|25693.
16:13:54|25692.97
16:13:54|25692.97
16:13:56|25692.97
16:13:56|25692.97
16:13:58|25692.95
16:13:59|25692.95
16:14:00|25692.95
16:14:00|25692.95
16:14:02|25689.
16:14:02|25689.
16:14:03|25689.
16:14:05|25689.
16:14:06|25689.
16:14:07|25691.53
16:14:08|25691.53
16:14:08|25691.53
16:14:09|25691.6
16:14:11|25691.6
16:14:12|25691.6
16:14:13|25700.43
16:14:14|25700.43
16:14:15|25699.15
16:14:16|25699.15
16:14:17|25699.15
16:14:17|25699.15
16:14:19|25695.19
16:14:19|25695.19
16:14:20|25695.19
16:14:21|25695.19
16:14:23|25695.19
16:14:24|25695.63
16:14:26|25695.67
16:14:27|25695.67
16:14:28|25696.04
16:14:28|25696.04
16:14:30|25696.04
16:14:31|25696.38
16:14:32|25698.66
16:14:33|25703.2
16:14:34|25703.2
16:14:35|25703.32
16:14:35|25703.32
16:14:37|25694.7
16:14:38|25694.79
16:14:39|25694.79
16:14:40|25694.79
16:14:41|25692.71
16:14:42|25692.71
16:14:43|25692.71
16:14:44|25695.99
16:14:45|25695.99
16:14:45|25695.99
16:14:47|25696.
16:14:48|25696.
16:14:49|25696.
16:14:50|25696.
16:14:51|25698.
16:14:52|25697.31
16:14:52|25697.89
16:14:54|25698.
16:14:55|25698.
16:14:56|25698.
16:14:57|25698.
16:14:57|25698.
16:14:58|25698.
16:15:00|25698.
16:15:01|25697.99
16:15:02|25698.88
16:15:02|25698.88
16:15:04|25698.88
16:15:05|25698.88
16:15:06|25698.88
16:15:07|25698.88
16:15:08|25699.6
16:15:09|25698.49
16:15:10|25699.58
16:15:11|25700.63
16:15:12|25698.25
16:15:13|25698.25
16:15:14|25698.25
16:15:15|25698.46
16:15:16|25698.46
16:15:17|25699.03
16:15:18|25698.92
16:15:19|25698.92
16:15:20|25698.92
16:15:21|25698.92
16:15:22|25698.
16:15:23|25698.
16:15:24|25698.
16:15:26|25698.01
16:15:27|25698.01
16:15:28|25698.01
16:15:29|25698.01
16:15:29|25698.01
16:15:31|25698.01
16:15:32|25698.01
16:15:33|25698.01
16:15:33|25698.01
16:15:34|25698.01
16:15:36|25698.01
16:15:37|25698.44
16:15:38|25698.44
16:15:38|25698.44
16:15:40|25698.44
16:15:41|25698.44
16:15:41|25698.44
16:15:43|25699.6
16:15:44|25699.6
16:15:45|25699.6
16:15:46|25699.6
16:15:47|25700.77
16:15:47|25700.77
16:15:49|25700.77
16:15:49|25700.77
16:15:50|25700.77
16:15:52|25700.77
16:15:52|25700.77
16:15:54|25700.77
16:15:54|25700.77
16:15:56|25700.77
16:15:57|25700.77
16:15:58|25700.77
16:15:59|25700.77
16:16:00|25700.77
16:16:01|25700.77
16:16:02|25702.01
16:16:03|25702.01
16:16:04|25702.01
16:16:05|25702.01
16:16:06|25702.01
16:16:07|25702.01
16:16:08|25702.01
16:16:09|25702.01
16:16:10|25702.01
16:16:11|25702.01
16:16:12|25702.01
16:16:12|25702.01
16:16:14|25702.01
16:16:15|25702.01
16:16:16|25702.01
16:16:17|25702.01
16:16:18|25700.
16:16:18|25700.
16:16:20|25700.
16:16:20|25700.
16:16:21|25700.
16:16:23|25700.
16:16:24|25700.
16:16:25|25700.01
16:16:26|25700.01
16:16:27|25700.01
16:16:28|25700.01
16:16:30|25700.01
16:16:30|25700.01
16:16:31|25700.01
16:16:33|25700.01
16:16:33|25700.01
16:16:34|25700.01
16:16:36|25700.01
16:16:37|25700.01
16:16:38|25700.01
16:16:39|25700.01
16:16:40|25700.01
16:16:41|25700.01
16:16:42|25700.01
16:16:43|25700.01
16:16:44|25700.01
16:16:45|25700.01
16:16:46|25700.01
16:16:47|25700.01
16:16:48|25700.
16:16:49|25700.
16:16:50|25700.
16:16:50|25700.
16:16:51|25700.
16:16:53|25700.
16:16:54|25700.
16:16:54|25700.
16:16:56|25700.
16:16:56|25700.
16:16:58|25698.01
16:16:58|25698.01
16:16:59|25698.
16:17:01|25698.01
16:17:02|25698.01
16:17:03|25698.01
16:17:04|25698.01
16:17:05|25698.01
16:17:05|25698.01
16:17:07|25698.01
16:17:08|25698.01
16:17:09|25698.
16:17:10|25698.
16:17:11|25698.
16:17:12|25698.
16:17:13|25698.01
16:17:14|25698.01
16:17:15|25693.71
16:17:16|25693.71
16:17:17|25692.
16:17:18|25692.
16:17:19|25692.
16:17:20|25692.
16:17:20|25692.
16:17:22|25692.
16:17:23|25691.83
16:17:23|25691.83
16:17:25|25691.83
16:17:25|25690.01
16:17:27|25690.01
16:17:28|25690.01
16:17:29|25689.78
16:17:30|25687.02
16:17:31|25687.02
16:17:32|25687.02
16:17:33|25687.02
16:17:34|25687.03
16:17:36|25687.03
16:17:36|25687.03
16:17:37|25687.03
16:17:38|25687.03
16:17:39|25687.01
16:17:40|25687.01
16:17:42|25687.01
16:17:43|25687.01
16:17:43|25684.4
16:17:45|25684.4
16:17:45|25684.4
16:17:47|25684.4
16:17:47|25680.3
16:17:48|25680.3
16:17:50|25680.3
16:17:51|25680.3
16:17:51|25680.29
16:17:52|25680.29
16:17:54|25680.29
16:17:54|25680.29
16:17:56|25680.29
16:17:56|25676.99
16:17:58|25676.99
16:17:58|25676.99
16:17:59|25676.99
16:18:00|25673.
16:18:01|25673.
16:18:02|25668.
16:18:03|25666.57
16:18:05|25666.57
16:18:05|25668.65
16:18:07|25663.78
16:18:07|25662.67
16:18:08|25659.58
16:18:09|25659.58
16:18:11|25659.
16:18:11|25659.
16:18:12|25671.93
16:18:13|25671.
16:18:14|25678.2
16:18:15|25675.97
16:18:16|25675.97
16:18:17|25675.97
16:18:18|25675.97
16:18:20|25672.
16:18:21|25672.
16:18:21|25672.
16:18:23|25672.
16:18:24|25672.
16:18:24|25672.
16:18:25|25669.
16:18:27|25669.
16:18:28|25669.
16:18:30|25669.
16:18:30|25669.
16:18:31|25669.
16:18:32|25667.29
16:18:33|25664.01
16:18:34|25664.01
16:18:35|25664.01
16:18:36|25664.07
16:18:37|25664.07
16:18:38|25664.07
16:18:39|25664.07
16:18:40|25664.07
16:18:41|25664.07
16:18:42|25664.07
16:18:43|25665.75
16:18:44|25665.75
16:18:45|25665.75
16:18:47|25665.75
16:18:48|25665.75
16:18:49|25668.48
16:18:50|25668.48
16:18:51|25668.48
16:18:52|25668.66
16:18:53|25668.66
16:18:54|25668.66
16:18:55|25668.66
16:18:56|25668.66
16:18:57|25668.66
16:18:58|25673.31
16:18:59|25673.31
16:19:00|25673.31
16:19:01|25673.31
16:19:02|25673.31
16:19:03|25673.31
16:19:04|25673.31
16:19:05|25673.31
16:19:06|25673.31
16:19:07|25673.31
16:19:08|25673.31
16:19:09|25673.31
16:19:10|25669.47
16:19:11|25669.47
16:19:12|25669.47
16:19:13|25669.47
16:19:14|25669.47
16:19:15|25669.47
16:19:16|25669.47
16:19:17|25669.47
16:19:18|25669.47
16:19:19|25668.01
16:19:20|25668.01
16:19:21|25668.01
16:19:22|25668.01
16:19:23|25668.01
16:19:24|25664.34
16:19:25|25664.34
16:19:26|25664.34
16:19:27|25664.34
16:19:28|25664.34
16:19:29|25664.34
16:19:30|25664.34
16:19:31|25664.34
16:19:32|25659.
16:19:33|25659.
16:19:34|25659.
16:19:35|25659.01
16:19:37|25659.01
16:19:37|25659.01
16:19:38|25659.01
16:19:39|25659.01
16:19:40|25659.01
16:19:41|25659.01
16:19:42|25659.01
16:19:43|25659.01
16:19:44|25659.01
16:19:45|25659.01
16:19:46|25659.01
16:19:47|25659.01
16:19:48|25659.01
16:19:49|25661.14
16:19:50|25661.14
16:19:51|25662.23
16:19:52|25662.28
16:19:53|25662.28
16:19:54|25662.28
16:19:55|25662.28
16:19:56|25662.28
16:19:57|25659.18
16:19:58|25659.18
16:19:59|25659.18
16:20:00|25660.03
16:20:01|25659.2
16:20:02|25659.19
16:20:03|25659.19
16:20:04|25656.22
16:20:05|25656.22
16:20:06|25656.22
16:20:07|25647.
16:20:08|25651.7
16:20:09|25651.7
16:20:10|25651.8
16:20:11|25651.8
16:20:12|25651.8
16:20:13|25651.
16:20:14|25651.25
16:20:15|25651.25
16:20:16|25651.25
16:20:17|25651.25
16:20:18|25651.25
16:20:19|25654.63
16:20:20|25654.63
16:20:21|25654.63
16:20:22|25654.17
16:20:23|25654.18
16:20:24|25654.17
16:20:25|25654.17
16:20:26|25654.22
16:20:27|25659.32
16:20:28|25659.75
16:20:30|25659.75
16:20:31|25659.75
16:20:31|25659.
16:20:33|25659.
16:20:34|25659.
16:20:35|25659.
16:20:36|25659.
16:20:37|25659.
16:20:37|25659.
16:20:39|25659.49
16:20:40|25659.49
16:20:41|25659.49
16:20:41|25659.49
16:20:43|25659.49
16:20:44|25660.08
16:20:45|25660.08
16:20:46|25660.08
16:20:46|25660.08
16:20:48|25660.08
16:20:49|25660.08
16:20:50|25665.02
16:20:50|25668.11
16:20:52|25668.11
16:20:53|25668.11
16:20:53|25666.13
16:20:54|25668.93
16:20:56|25668.93
16:20:57|25665.
16:20:58|25660.63
16:20:59|25660.63
16:21:00|25663.
16:21:01|25663.
16:21:02|25661.56
16:21:03|25661.56
16:21:04|25661.72
16:21:04|25661.72
16:21:05|25661.72
16:21:06|25664.81
16:21:08|25664.81
16:21:09|25664.99
16:21:09|25664.99
16:21:11|25664.99
16:21:12|25663.
16:21:13|25663.
16:21:14|25658.92
16:21:15|25658.92
16:21:16|25658.92
16:21:17|25658.92
16:21:18|25658.92
16:21:19|25658.92
16:21:20|25658.92
16:21:21|25658.92
16:21:22|25659.55
16:21:23|25660.46
16:21:24|25660.46
16:21:25|25660.46
16:21:25|25660.46
16:21:26|25660.46
16:21:28|25660.46
16:21:28|25665.94
16:21:30|25665.94
16:21:31|25665.94
16:21:32|25665.94
16:21:33|25663.66
16:21:35|25663.66
16:21:35|25663.66
16:21:36|25663.66
16:21:37|25663.66
16:21:38|25664.8
16:21:39|25665.98
16:21:40|25665.98
16:21:41|25665.98
16:21:42|25665.98
16:21:43|25665.98
16:21:44|25666.03
16:21:45|25666.03
16:21:46|25668.
16:21:47|25670.
16:21:48|25670.
16:21:49|25670.
16:21:50|25670.
16:21:52|25672.
16:21:53|25672.
16:21:54|25672.
16:21:55|25672.
16:21:56|25672.
16:21:57|25672.
16:21:57|25672.
16:21:59|25673.83
16:21:59|25673.83
16:22:01|25673.42
16:22:02|25673.83
16:22:03|25673.83
16:22:04|25673.83
16:22:05|25673.83
16:22:06|25673.83
16:22:07|25675.18
16:22:08|25675.18
16:22:08|25675.18
16:22:10|25675.18
16:22:11|25684.84
16:22:11|25684.84
16:22:12|25684.84
16:22:13|25684.84
16:22:15|25684.84
16:22:16|25684.84
16:22:17|25684.84
16:22:18|25684.84
16:22:19|25684.84
16:22:20|25685.33
16:22:20|25685.33
16:22:21|25687.21
16:22:23|25695.43
16:22:24|25697.5
16:22:25|25699.16
16:22:26|25699.16
16:22:27|25699.16
16:22:27|25699.16
16:22:29|25700.15
16:22:29|25699.
16:22:31|25699.
16:22:32|25691.24
16:22:33|25699.
16:22:34|25699.
16:22:35|25699.
16:22:36|25699.
16:22:37|25699.
16:22:38|25699.
16:22:39|25702.93
16:22:40|25702.93
16:22:41|25702.93
16:22:42|25702.31
16:22:43|25702.31
16:22:44|25701.6
16:22:45|25701.6
16:22:46|25700.
16:22:47|25700.01
16:22:48|25700.01
16:22:49|25700.01
16:22:50|25700.01
16:22:51|25700.01
16:22:52|25700.01
16:22:53|25700.01
16:22:54|25703.
16:22:55|25701.9
16:22:56|25701.8
16:22:57|25701.8
16:22:58|25701.8
16:22:59|25701.8
16:23:00|25701.8
16:23:01|25702.88
16:23:02|25702.88
16:23:03|25702.88
16:23:04|25707.92
16:23:05|25707.34
16:23:06|25706.13
16:23:07|25706.13
16:23:08|25710.
16:23:09|25714.73
16:23:10|25714.73
16:23:11|25713.87
16:23:12|25713.87
16:23:13|25713.87
16:23:14|25713.87
16:23:15|25713.87
16:23:16|25708.01
16:23:18|25707.89
16:23:18|25705.96
16:23:19|25699.16
16:23:20|25699.16
16:23:21|25699.16
16:23:22|25699.31
16:23:23|25699.35
16:23:25|25699.35
16:23:25|25699.36
16:23:26|25699.36
16:23:27|25699.36
16:23:28|25702.46
16:23:29|25720.99
16:23:30|25720.99
16:23:32|25720.99
16:23:33|25723.97
16:23:34|25723.97
16:23:35|25726.94
16:23:36|25726.94
16:23:38|25726.94
16:23:38|25726.94
16:23:39|25726.94
16:23:40|25726.94
16:23:42|25726.94
16:23:43|25726.94
16:23:44|25726.94
16:23:44|25726.94
16:23:45|25726.94
16:23:47|25726.94
16:23:47|25726.94
16:23:48|25726.94
16:23:49|25726.73
16:23:50|25726.73
16:23:51|25723.63
16:23:52|25723.63
16:23:54|25723.81
16:23:54|25723.81
16:23:56|25726.23
16:23:56|25726.23
16:23:58|25726.23
16:23:58|25727.93
16:23:59|25727.93
16:24:00|25727.93
16:24:01|25729.45
16:24:02|25729.47
16:24:03|25729.47
16:24:04|25729.47
16:24:05|25739.
16:24:06|25739.
16:24:07|25739.
16:24:08|25739.
16:24:10|25739.
16:24:11|25739.
16:24:11|25739.
16:24:12|25739.
16:24:13|25739.
16:24:15|25739.
16:24:15|25739.
16:24:16|25739.
16:24:17|25739.
16:24:19|25742.18
16:24:20|25742.18
16:24:20|25742.18
16:24:21|25739.5
16:24:22|25739.5
16:24:23|25739.5
16:24:24|25739.
16:24:25|25747.06
16:24:26|25750.
16:24:27|25751.5
16:24:28|25755.89
16:24:29|25756.84
16:24:30|25756.88
16:24:31|25764.02
16:24:32|25764.02
16:24:34|25764.02
16:24:35|25761.61
16:24:36|25762.27
16:24:37|25762.27
16:24:38|25773.8
16:24:39|25768.98
16:24:40|25768.98
16:24:41|25768.98
16:24:42|25768.98
16:24:43|25765.23
16:24:44|25765.23
16:24:45|25765.23
16:24:46|25772.
16:24:47|25767.68
16:24:48|25767.68
16:24:49|25767.68
16:24:50|25767.68
16:24:51|25764.44
16:24:52|25760.27
16:24:53|25760.27
16:24:54|25769.03
16:24:55|25769.03
16:24:56|25769.03
16:24:57|25769.03
16:24:58|25769.03
16:24:59|25769.03
16:25:00|25774.45
16:25:01|25774.45
16:25:02|25774.45
16:25:03|25774.45
16:25:04|25773.
16:25:05|25773.
16:25:06|25773.
16:25:07|25773.
16:25:08|25773.
16:25:09|25773.
16:25:10|25765.99
16:25:11|25770.99
16:25:12|25777.03
16:25:13|25777.03
16:25:14|25780.
16:25:15|25780.
16:25:16|25779.01
16:25:17|25779.01
16:25:18|25779.01
16:25:19|25777.81
16:25:20|25777.81
16:25:22|25776.92
16:25:22|25776.92
16:25:24|25780.
16:25:24|25780.94
16:25:26|25780.94
16:25:27|25783.91
16:25:28|25783.92
16:25:28|25783.91
16:25:29|25783.91
16:25:31|25777.52
16:25:31|25782.32
16:25:33|25782.32
16:25:34|25782.32
16:25:35|25782.32
16:25:37|25782.32
16:25:38|25782.32
16:25:38|25782.32
16:25:40|25782.32
16:25:41|25782.32
16:25:42|25781.48
16:25:43|25783.92
16:25:44|25784.48
16:25:45|25784.48
16:25:46|25783.79
16:25:46|25783.79
16:25:48|25783.01
16:25:49|25783.01
16:25:50|25783.01
16:25:51|25778.
16:25:51|25778.
16:25:53|25778.
16:25:54|25778.
16:25:55|25778.
16:25:56|25778.
16:25:57|25778.
16:25:58|25778.
16:25:59|25778.
16:26:00|25784.48
16:26:00|25784.48
16:26:02|25786.85
16:26:03|25795.16
16:26:04|25824.66
16:26:04|25820.93
16:26:06|25823.33
16:26:07|25788.25
16:26:08|25792.64
16:26:09|25796.06
16:26:10|25802.92
16:26:11|25807.12
16:26:11|25807.12
16:26:13|25791.03
16:26:14|25798.41
16:26:15|25798.41
16:26:16|25798.41
16:26:17|25798.41
16:26:17|25810.64
16:26:19|25814.17
16:26:20|25810.55
16:26:21|25810.55
16:26:22|25820.
16:26:23|25820.01
16:26:24|25820.01
16:26:25|25814.45
16:26:26|25814.45
16:26:27|25823.31
16:26:28|25823.31
16:26:28|25823.33
16:26:30|25823.33
16:26:31|25826.47
16:26:31|25826.97
16:26:33|25826.97
16:26:34|25816.13
16:26:35|25823.54
16:26:36|25816.8
16:26:37|25816.8
16:26:39|25815.
16:26:39|25815.
16:26:41|25815.
16:26:42|25815.05
16:26:43|25819.
16:26:44|25813.37
16:26:45|25813.37
16:26:46|25818.99
16:26:47|25820.3
16:26:48|25825.85
16:26:49|25825.85
16:26:50|25825.85
16:26:51|25827.07
16:26:52|25827.07
16:26:53|25824.12
16:26:54|25812.76
16:26:55|25812.76
16:26:56|25812.76
16:26:57|25816.
16:26:58|25816.
16:26:59|25816.
16:27:00|25813.38
16:27:01|25808.59
16:27:02|25808.59
16:27:03|25804.13
16:27:04|25796.08
16:27:05|25795.5
16:27:06|25795.5
16:27:07|25793.17
16:27:08|25792.96
16:27:09|25796.28
16:27:10|25796.28
16:27:11|25797.69
16:27:12|25797.69
16:27:13|25797.69
16:27:14|25797.69
16:27:15|25808.61
16:27:16|25808.61
16:27:17|25810.
16:27:18|25810.
16:27:19|25808.59
16:27:20|25808.59
16:27:21|25808.59
16:27:22|25808.59
16:27:23|25808.59
16:27:24|25805.
16:27:25|25801.01
16:27:26|25801.01
16:27:27|25795.99
16:27:28|25793.67
16:27:29|25793.67
16:27:30|25788.75
16:27:31|25788.75
16:27:32|25788.75
16:27:33|25788.75
16:27:34|25788.75
16:27:35|25793.99
16:27:36|25793.99
16:27:38|25799.89
16:27:39|25799.89
16:27:40|25790.88
16:27:41|25790.88
16:27:42|25790.88
16:27:43|25790.88
16:27:44|25790.88
16:27:45|25790.88
16:27:46|25798.86
16:27:47|25796.
16:27:49|25796.
16:27:49|25796.6
16:27:50|25796.
16:27:52|25794.
16:27:52|25794.
16:27:54|25789.3
16:27:55|25782.01
16:27:56|25782.01
16:27:57|25782.01
16:27:58|25782.01
16:27:59|25782.01
16:28:00|25784.
16:28:00|25784.
16:28:02|25780.
16:28:03|25780.
16:28:04|25780.
16:28:05|25774.
16:28:05|25778.77
16:28:07|25778.77
16:28:09|25778.77
16:28:09|25778.77
16:28:10|25778.77
16:28:11|25788.56
16:28:12|25788.56
16:28:13|25788.56
16:28:14|25788.56
16:28:15|25788.56
16:28:16|25788.56
16:28:17|25788.56
16:28:18|25788.56
16:28:19|25788.
16:28:20|25788.
16:28:21|25788.
16:28:22|25788.
16:28:23|25788.
16:28:24|25788.
16:28:25|25783.63
16:28:26|25783.63
16:28:27|25783.63
16:28:28|25783.63
16:28:29|25783.63
16:28:30|25784.74
16:28:31|25784.74
16:28:32|25784.74
16:28:33|25784.74
16:28:34|25784.74
16:28:35|25784.74
16:28:36|25784.74
16:28:38|25784.74
16:28:38|25784.74
16:28:40|25784.74
16:28:41|25784.74
16:28:41|25784.74
16:28:43|25785.4
16:28:44|25785.4
16:28:45|25785.4
16:28:46|25785.4
16:28:47|25785.88
16:28:47|25788.56
16:28:49|25788.56
16:28:50|25788.56
16:28:50|25788.39
16:28:51|25788.39
16:28:53|25788.39
16:28:54|25788.39
16:28:54|25788.39
16:28:55|25788.39
16:28:56|25785.89
16:28:58|25785.89
16:28:58|25786.18
16:28:59|25786.24
16:29:00|25786.24
16:29:01|25784.2
16:29:02|25784.16
16:29:04|25778.62
16:29:05|25784.16
16:29:05|25786.06
16:29:07|25786.83
16:29:08|25787.75
16:29:09|25787.75
16:29:10|25787.75
16:29:10|25788.12
16:29:11|25788.12
16:29:13|25791.4
16:29:13|25797.
16:29:15|25797.
16:29:15|25797.
16:29:17|25797.
16:29:17|25797.
16:29:18|25797.
16:29:19|25800.57
16:29:21|25801.99
16:29:22|25807.23
16:29:23|25809.19
16:29:24|25809.19
16:29:24|25809.19
16:29:25|25809.19
16:29:26|25814.44
16:29:27|25817.51
16:29:28|25817.51
16:29:29|25817.51
16:29:30|25818.
16:29:31|25818.
16:29:32|25818.
16:29:33|25811.15
16:29:34|25811.31
16:29:35|25811.31
16:29:36|25811.31
16:29:38|25810.05
16:29:39|25810.05
16:29:40|25814.06
16:29:42|25814.06
16:29:42|25814.
16:29:43|25814.
16:29:45|25814.
16:29:46|25814.
16:29:47|25814.
16:29:48|25814.
16:29:49|25814.
16:29:50|25814.
16:29:51|25814.
16:29:51|25809.
16:29:53|25809.
16:29:53|25809.
16:29:55|25809.
16:29:56|25809.
16:29:57|25809.
16:29:58|25809.
16:29:59|25809.
16:30:00|25809.
16:30:00|25809.
16:30:02|25812.
16:30:02|25811.99
16:30:04|25811.99
16:30:05|25814.
16:30:06|25814.
16:30:07|25814.
16:30:08|25814.
16:30:08|25814.
16:30:10|25814.
16:30:10|25814.
16:30:12|25814.
16:30:13|25814.
16:30:14|25814.
16:30:15|25814.
16:30:16|25800.01
16:30:17|25800.01
16:30:18|25794.99
16:30:19|25794.99
16:30:20|25794.99
16:30:20|25794.99
16:30:21|25794.63
16:30:23|25794.63
16:30:23|25794.63
16:30:25|25794.63
16:30:26|25794.63
16:30:27|25788.57
16:30:28|25788.57
16:30:28|25788.57
16:30:29|25788.57
16:30:30|25788.57
16:30:32|25788.57
16:30:33|25788.57
16:30:34|25788.57
16:30:35|25788.57
16:30:36|25788.57
16:30:37|25789.23
16:30:37|25789.23
16:30:39|25788.13
16:30:40|25788.13
16:30:41|25788.13
16:30:43|25788.13
16:30:43|25788.12
16:30:44|25788.12
16:30:46|25788.12
16:30:46|25788.12
16:30:48|25788.12
16:30:49|25788.12
16:30:50|25783.44
16:30:50|25783.44
16:30:51|25783.38
16:30:53|25783.38
16:30:53|25783.38
16:30:54|25783.34
16:30:55|25783.34
16:30:56|25778.61
16:30:57|25778.67
16:30:59|25778.67
16:31:00|25778.67
16:31:01|25778.67
16:31:01|25777.01
16:31:03|25777.01
16:31:03|25777.01
16:31:05|25777.01
16:31:06|25777.01
16:31:07|25777.01
16:31:07|25777.95
16:31:09|25777.95
16:31:10|25777.95
16:31:11|25777.95
16:31:12|25777.95
16:31:13|25777.95
16:31:14|25780.01
16:31:15|25780.
16:31:16|25780.
16:31:17|25780.
16:31:17|25774.96
16:31:18|25774.96
16:31:20|25774.96
16:31:21|25774.96
16:31:22|25774.96
16:31:23|25774.96
16:31:24|25774.96
16:31:24|25774.96
16:31:26|25774.96
16:31:27|25774.96
16:31:28|25774.96
16:31:28|25771.87
16:31:30|25771.87
16:31:30|25768.19
16:31:32|25768.19
16:31:33|25768.19
16:31:34|25768.19
16:31:35|25768.19
16:31:35|25768.19
16:31:37|25768.19
16:31:38|25768.19
16:31:39|25768.19
16:31:40|25768.63
16:31:41|25768.63
16:31:42|25768.63
16:31:43|25768.63
16:31:44|25768.63
16:31:46|25763.01
16:31:46|25763.01
16:31:48|25763.01
16:31:48|25763.01
16:31:50|25763.01
16:31:51|25763.01
16:31:52|25763.64
16:31:53|25763.99
16:31:54|25763.99
16:31:55|25763.99
16:31:57|25763.99
16:31:57|25763.99
16:31:58|25763.99
16:31:59|25764.99
16:32:00|25765.
16:32:01|25767.
16:32:02|25767.
16:32:03|25767.
16:32:04|25767.
16:32:05|25767.
16:32:06|25762.46
16:32:07|25762.46
16:32:08|25762.46
16:32:09|25762.46
16:32:10|25762.46
16:32:11|25762.46
16:32:12|25762.46
16:32:13|25760.87
16:32:14|25760.87
16:32:15|25760.93
16:32:16|25765.76
16:32:17|25767.9
16:32:18|25768.
16:32:19|25769.
16:32:20|25778.38
16:32:21|25773.
16:32:22|25773.
16:32:23|25773.
16:32:24|25773.
16:32:25|25773.
16:32:26|25773.
16:32:27|25778.68
16:32:28|25778.68
16:32:29|25778.68
16:32:30|25778.68
16:32:31|25778.68
16:32:32|25782.62
16:32:33|25782.62
16:32:34|25782.62
16:32:35|25779.
16:32:36|25779.
16:32:37|25779.
16:32:38|25779.
16:32:39|25779.
16:32:40|25779.
16:32:41|25777.
16:32:43|25777.
16:32:43|25777.
16:32:45|25777.
16:32:46|25777.
16:32:46|25777.
16:32:47|25777.
16:32:49|25777.
16:32:50|25777.
16:32:51|25777.
16:32:52|25777.
16:32:53|25777.01
16:32:54|25777.01
16:32:55|25777.01
16:32:56|25777.01
16:32:57|25780.67
16:32:58|25779.53
16:32:59|25779.53
16:33:00|25779.53
16:33:01|25779.53
16:33:02|25779.53
16:33:02|25778.3
16:33:04|25778.3
16:33:05|25777.
16:33:06|25774.52
16:33:07|25774.52
16:33:08|25777.9
16:33:09|25777.9
16:33:10|25778.82
16:33:11|25778.72
16:33:12|25778.55
16:33:13|25778.55
16:33:14|25786.44
16:33:15|25786.44
16:33:16|25786.44
16:33:17|25786.44
16:33:18|25786.43
16:33:19|25786.43
16:33:20|25786.43
16:33:21|25786.43
16:33:22|25786.43
16:33:23|25786.43
16:33:24|25786.43
16:33:25|25786.43
16:33:26|25780.
16:33:27|25780.
16:33:28|25780.
16:33:29|25780.
16:33:30|25780.04
16:33:31|25784.
16:33:32|25784.
16:33:33|25784.
16:33:34|25786.
16:33:35|25784.22
16:33:36|25786.
16:33:37|25784.09
16:33:38|25781.
16:33:39|25781.07
16:33:40|25781.07
16:33:41|25785.69
16:33:42|25785.69
16:33:44|25784.
16:33:44|25784.
16:33:45|25784.
16:33:46|25784.
16:33:47|25782.63
16:33:48|25785.45
16:33:49|25785.62
16:33:50|25785.62
16:33:51|25785.72
16:33:52|25785.72
16:33:53|25785.72
16:33:54|25777.07
16:33:55|25777.07
16:33:56|25777.07
16:33:57|25777.07
16:33:58|25777.72
16:34:00|25777.72
16:34:01|25777.72
16:34:02|25777.72
16:34:03|25777.72
16:34:03|25774.73
16:34:04|25774.73
16:34:06|25774.73
16:34:07|25774.73
16:34:07|25773.29
16:34:08|25777.
16:34:10|25776.54
16:34:11|25776.54
16:34:11|25776.54
16:34:13|25776.54
16:34:13|25776.54
16:34:14|25776.54
16:34:16|25773.
16:34:16|25773.
16:34:17|25773.28
16:34:18|25773.28
16:34:19|25773.28
16:34:20|25770.82
16:34:21|25770.82
16:34:23|25770.78
16:34:24|25770.78
16:34:25|25770.78
16:34:25|25770.78
16:34:26|25770.78
16:34:28|25770.78
16:34:29|25770.78
16:34:29|25769.
16:34:31|25769.
16:34:31|25769.
16:34:32|25769.
16:34:34|25769.
16:34:34|25769.
16:34:35|25769.
16:34:36|25769.
16:34:37|25769.
16:34:39|25752.32
16:34:40|25752.32
16:34:40|25752.32
16:34:42|25750.2
16:34:42|25750.
16:34:44|25750.
16:34:46|25750.
16:34:46|25750.
16:34:47|25750.
16:34:48|25750.
16:34:49|25750.5
16:34:50|25750.5
16:34:51|25750.5
16:34:52|25750.5
16:34:53|25750.5
16:34:54|25750.5
16:34:55|25750.5
16:34:56|25750.5
16:34:57|25750.5
16:34:58|25750.5
16:34:59|25750.5
16:35:00|25750.5
16:35:01|25750.5
16:35:02|25753.46
16:35:03|25752.78
16:35:05|25752.36
16:35:06|25750.96
16:35:06|25750.
16:35:07|25751.
16:35:08|25751.
16:35:10|25751.
16:35:10|25750.09
16:35:11|25750.09
16:35:12|25750.
16:35:13|25750.
16:35:14|25750.
16:35:16|25750.
16:35:16|25750.
16:35:18|25750.
16:35:18|25735.62
16:35:19|25735.62
16:35:20|25735.62
16:35:22|25735.62
16:35:22|25735.62
16:35:24|25743.64
16:35:24|25741.04
16:35:25|25737.5
16:35:26|25738.94
16:35:28|25738.7
16:35:28|25738.7
16:35:29|25738.7
16:35:30|25738.7
16:35:31|25738.7
16:35:32|25738.7
16:35:34|25742.
16:35:34|25742.
16:35:36|25742.
16:35:36|25742.
16:35:37|25742.
16:35:39|25742.
16:35:39|25742.
16:35:40|25742.
16:35:41|25742.
16:35:42|25742.
16:35:43|25744.99
16:35:45|25744.99
16:35:46|25745.
16:35:47|25745.
16:35:48|25745.
16:35:49|25745.
16:35:50|25745.
16:35:52|25750.67
16:35:53|25750.67
16:35:54|25750.67
16:35:55|25754.
16:35:55|25754.
16:35:56|25754.
16:35:57|25754.
16:35:58|25754.
16:35:59|25754.
16:36:01|25754.
16:36:01|25754.
16:36:03|25754.
16:36:04|25754.
16:36:04|25754.
16:36:05|25754.
16:36:07|25754.
16:36:07|25754.
16:36:08|25750.87
16:36:09|25750.87
16:36:10|25751.9
16:36:11|25751.9
16:36:12|25751.9
16:36:14|25751.9
16:36:14|25751.9
16:36:15|25751.9
16:36:16|25751.9
16:36:17|25751.01
16:36:19|25751.01
16:36:19|25751.01
16:36:20|25751.
16:36:21|25751.01
16:36:22|25751.01
16:36:24|25751.01
16:36:25|25751.01
16:36:25|25751.01
16:36:26|25751.01
16:36:28|25755.92
16:36:29|25755.92
16:36:29|25756.
16:36:30|25755.81
16:36:31|25754.62
16:36:32|25757.92
16:36:33|25757.92
16:36:34|25758.69
16:36:35|25758.69
16:36:36|25758.69
16:36:37|25758.07
16:36:38|25758.07
16:36:39|25758.07
16:36:40|25758.07
16:36:41|25758.07
16:36:42|25755.55
16:36:44|25753.47
16:36:44|25753.47
16:36:46|25753.47
16:36:47|25753.47
16:36:47|25753.47
16:36:49|25753.47
16:36:50|25755.99
16:36:51|25755.99
16:36:52|25755.99
16:36:53|25755.99
16:36:54|25755.99
16:36:55|25755.99
16:36:56|25755.87
16:36:57|25755.23
16:36:58|25755.23
16:36:59|25755.23
16:37:00|25755.23
16:37:01|25755.23
16:37:02|25753.3
16:37:03|25753.3
16:37:04|25753.3
16:37:05|25753.3
16:37:06|25753.3
16:37:07|25753.3
16:37:08|25753.3
16:37:09|25753.3
16:37:10|25755.3
16:37:11|25755.3
16:37:12|25757.97
16:37:13|25758.4
16:37:14|25758.35
16:37:15|25758.35
16:37:16|25758.35
16:37:17|25758.35
16:37:18|25758.35
16:37:19|25758.36
16:37:20|25758.36
16:37:21|25758.56
16:37:22|25758.56
16:37:23|25758.57
16:37:24|25758.57
16:37:25|25762.14
16:37:26|25762.14
16:37:27|25763.21
16:37:28|25763.21
16:37:29|25763.21
16:37:30|25767.23
16:37:31|25767.23
16:37:32|25766.15
16:37:33|25766.15
16:37:34|25765.35
16:37:35|25763.41
16:37:36|25763.41
16:37:37|25763.4
16:37:38|25764.07
16:37:39|25764.05
16:37:40|25763.41
16:37:41|25759.
16:37:42|25759.
16:37:43|25759.
16:37:44|25759.
16:37:45|25759.
16:37:46|25759.
16:37:47|25759.
16:37:48|25759.
16:37:49|25759.
16:37:50|25759.
16:37:51|25759.
16:37:53|25759.
16:37:53|25759.
16:37:54|25759.
16:37:55|25757.01
16:37:57|25757.01
16:37:57|25757.01
16:37:58|25760.82
16:38:00|25764.17
16:38:01|25764.94
16:38:02|25764.94
16:38:03|25764.94
16:38:04|25764.94
16:38:05|25764.98
16:38:06|25764.98
16:38:07|25764.98
16:38:08|25764.98
16:38:09|25764.98
16:38:10|25764.98
16:38:11|25764.98
16:38:12|25764.98
16:38:13|25764.98
16:38:14|25764.98
16:38:15|25764.98
16:38:16|25764.98
16:38:17|25767.25
16:38:18|25767.25
16:38:19|25767.25
16:38:20|25763.03
16:38:21|25763.69
16:38:22|25763.68
16:38:23|25763.04
16:38:24|25763.
16:38:25|25763.
16:38:26|25763.
16:38:27|25758.88
16:38:28|25757.39
16:38:29|25757.39
16:38:30|25757.52
16:38:31|25758.7
16:38:32|25758.7
16:38:33|25758.7
16:38:34|25758.7
16:38:35|25758.7
16:38:36|25758.7
16:38:37|25758.7
16:38:38|25758.7
16:38:39|25761.08
16:38:40|25761.08
16:38:41|25761.08
16:38:42|25761.08
16:38:43|25761.08
16:38:44|25761.07
16:38:45|25761.07
16:38:46|25761.07
16:38:47|25761.07
16:38:49|25761.07
16:38:49|25761.08
16:38:50|25761.08
16:38:51|25761.08
16:38:52|25761.08
16:38:53|25761.08
16:38:54|25761.07
16:38:55|25761.07
16:38:56|25761.07
16:38:57|25761.08
16:38:58|25761.08
16:38:59|25762.81
16:39:00|25762.81
16:39:01|25762.81
16:39:02|25762.81
16:39:03|25766.01
16:39:04|25767.32
16:39:06|25767.32
16:39:07|25767.32
16:39:08|25767.32
16:39:09|25767.12
16:39:10|25767.12
16:39:11|25767.12
16:39:11|25770.
16:39:12|25770.
16:39:14|25770.61
16:39:15|25769.8
16:39:16|25769.8
16:39:17|25769.8
16:39:18|25769.8
16:39:18|25769.8
16:39:20|25769.8
16:39:21|25769.8
16:39:22|25769.8
16:39:23|25769.8
16:39:24|25767.01
16:39:24|25767.01
16:39:26|25767.01
16:39:27|25767.01
16:39:28|25767.01
16:39:28|25767.01
16:39:29|25767.01
16:39:31|25767.01
16:39:32|25765.38
16:39:33|25765.38
16:39:34|25765.38
16:39:35|25765.38
16:39:35|25765.38
16:39:37|25766.82
16:39:37|25766.82
16:39:39|25766.81
16:39:40|25766.81
16:39:40|25766.81
16:39:42|25766.81
16:39:43|25766.81
16:39:44|25766.81
16:39:45|25766.81
16:39:46|25766.81
16:39:47|25771.
16:39:48|25771.
16:39:49|25768.
16:39:50|25768.
16:39:51|25768.
16:39:53|25768.
16:39:53|25768.
16:39:55|25768.
16:39:55|25768.
16:39:56|25768.
16:39:57|25768.
16:39:58|25768.
16:39:59|25768.
16:40:00|25768.
16:40:01|25768.
16:40:02|25768.
16:40:03|25768.
16:40:04|25773.57
16:40:06|25773.57
16:40:06|25773.57
16:40:08|25773.57
16:40:09|25778.26
16:40:10|25778.26
16:40:10|25777.03
16:40:12|25777.
16:40:12|25761.31
16:40:14|25761.08
16:40:15|25761.08
16:40:16|25761.08
16:40:17|25761.08
16:40:17|25759.
16:40:18|25759.
16:40:20|25759.
16:40:21|25759.25
16:40:22|25759.25
16:40:23|25759.25
16:40:24|25759.25
16:40:25|25759.25
16:40:26|25759.25
16:40:27|25759.25
16:40:28|25759.25
16:40:29|25759.25
16:40:30|25756.
16:40:31|25756.
16:40:32|25756.
16:40:33|25756.
16:40:34|25756.
16:40:35|25756.
16:40:36|25754.01
16:40:37|25754.
16:40:38|25753.62
16:40:39|25753.06
16:40:40|25753.06
16:40:41|25753.06
16:40:42|25751.58
16:40:43|25751.58
16:40:44|25751.58
16:40:45|25751.58
16:40:46|25751.58
16:40:47|25758.82
16:40:48|25758.82
16:40:49|25758.82
16:40:51|25758.82
16:40:51|25758.84
16:40:52|25758.84
16:40:54|25760.
16:40:54|25761.15
16:40:55|25761.15
16:40:57|25761.15
16:40:58|25756.45
16:40:59|25756.45
16:41:00|25756.45
16:41:01|25756.45
16:41:02|25756.45
16:41:03|25756.45
16:41:04|25756.45
16:41:04|25756.45
16:41:06|25756.45
16:41:07|25756.45
16:41:08|25756.45
16:41:09|25755.69
16:41:10|25755.69
16:41:11|25755.69
16:41:12|25756.13
16:41:13|25756.13
16:41:14|25756.13
16:41:15|25760.
16:41:16|25764.31
16:41:17|25768.11
16:41:18|25768.11
16:41:19|25768.11
16:41:20|25768.11
16:41:20|25768.11
16:41:22|25768.11
16:41:23|25770.18
16:41:24|25770.11
16:41:25|25770.03
16:41:26|25770.03
16:41:27|25770.03
16:41:28|25770.03
16:41:29|25764.01
16:41:29|25764.01
16:41:31|25764.01
16:41:31|25764.01
16:41:33|25764.01
16:41:34|25764.01
16:41:35|25764.01
16:41:36|25764.01
16:41:37|25764.01
16:41:38|25770.74
16:41:39|25770.74
16:41:39|25770.74
16:41:41|25770.74
16:41:42|25770.74
16:41:42|25770.74
16:41:43|25770.74
16:41:45|25771.81
16:41:46|25771.81
16:41:47|25771.81
16:41:48|25771.81
16:41:49|25771.81
16:41:50|25771.81
16:41:51|25771.81
16:41:52|25771.81
16:41:54|25771.81
16:41:54|25771.81
16:41:55|25771.81
16:41:57|25771.81
16:41:57|25771.81
16:41:59|25771.81
16:41:59|25770.04
16:42:01|25770.04
16:42:02|25770.04
16:42:02|25771.19
16:42:03|25771.19
16:42:04|25774.
16:42:06|25774.48
16:42:07|25774.48
16:42:08|25774.48
16:42:08|25774.48
16:42:10|25778.62
16:42:11|25778.62
16:42:12|25778.27
16:42:13|25778.27
16:42:14|25778.27
16:42:15|25778.27
16:42:16|25776.19
16:42:17|25776.19
16:42:18|25776.19
16:42:19|25776.22
16:42:20|25776.22
16:42:21|25776.22
16:42:22|25776.22
16:42:23|25776.22
16:42:24|25776.22
16:42:25|25776.22
16:42:26|25773.42
16:42:27|25773.42
16:42:28|25773.52
16:42:29|25773.52
16:42:30|25773.52
16:42:31|25773.98
16:42:32|25773.98
16:42:33|25773.98
16:42:34|25773.98
16:42:35|25773.98
16:42:36|25773.98
16:42:37|25773.98
16:42:38|25773.37
16:42:39|25773.37
16:42:40|25773.37
16:42:41|25773.37
16:42:42|25773.37
16:42:43|25773.37
16:42:44|25769.
16:42:45|25766.5
16:42:46|25766.5
16:42:47|25766.5
16:42:48|25766.5
16:42:49|25765.
16:42:50|25765.
16:42:52|25765.
16:42:53|25765.
16:42:54|25765.
16:42:55|25765.
16:42:56|25766.28
16:42:57|25766.17
16:42:58|25766.17
16:42:58|25766.17
16:43:00|25766.17
16:43:00|25766.9
16:43:02|25766.92
16:43:03|25766.92
16:43:04|25766.92
16:43:05|25766.92
16:43:06|25766.92
16:43:07|25766.92
16:43:08|25766.92
16:43:09|25766.92
16:43:10|25766.92
16:43:11|25766.69
16:43:12|25766.69
16:43:13|25766.69
16:43:14|25766.67
16:43:15|25766.67
16:43:16|25766.67
16:43:17|25766.69
16:43:18|25766.69
16:43:19|25766.54
16:43:20|25766.54
16:43:21|25766.54
16:43:22|25766.52
16:43:23|25766.52
16:43:24|25766.48
16:43:25|25766.48
16:43:26|25765.01
16:43:27|25765.01
16:43:28|25765.01
16:43:29|25765.01
16:43:30|25765.01
16:43:31|25765.01
16:43:32|25765.01
16:43:33|25765.01
16:43:34|25765.01
16:43:35|25765.01
16:43:36|25765.01
16:43:37|25765.01
16:43:38|25765.01
16:43:39|25765.01
16:43:40|25765.01
16:43:41|25765.01
16:43:42|25765.01
16:43:43|25765.01
16:43:44|25765.02
16:43:45|25765.
16:43:46|25764.96
16:43:47|25764.96
16:43:48|25764.96
16:43:49|25765.43
16:43:50|25766.28
16:43:51|25769.92
16:43:52|25771.
16:43:53|25771.
16:43:54|25771.69
16:43:55|25771.69
16:43:56|25771.74
16:43:57|25771.74
16:43:58|25771.74
16:44:00|25771.74
16:44:01|25772.99
16:44:02|25772.99
16:44:03|25772.99
16:44:04|25770.43
16:44:05|25770.43
16:44:06|25765.49
16:44:07|25765.49
16:44:08|25765.49
16:44:09|25765.49
16:44:10|25765.49
16:44:11|25765.49
16:44:12|25765.49
16:44:13|25765.49
16:44:14|25765.49
16:44:15|25765.49
16:44:16|25765.49
16:44:17|25766.19
16:44:18|25766.19
16:44:19|25766.19
16:44:20|25766.19
16:44:21|25766.19
16:44:22|25766.19
16:44:23|25766.19
16:44:24|25766.19
16:44:25|25766.19
16:44:26|25766.19
16:44:27|25766.19
16:44:28|25766.19
16:44:30|25766.19
16:44:30|25766.19
16:44:31|25766.19
16:44:32|25766.19
16:44:33|25766.19
16:44:34|25766.19
16:44:35|25762.13
16:44:36|25762.13
16:44:37|25762.12
16:44:38|25762.13
16:44:39|25762.13
16:44:41|25762.13
16:44:41|25762.13
16:44:43|25762.13
16:44:43|25762.13
16:44:44|25762.13
16:44:45|25762.13
16:44:46|25762.13
16:44:47|25760.01
16:44:48|25760.01
16:44:50|25760.01
16:44:50|25760.01
16:44:52|25760.01
16:44:53|25760.01
16:44:54|25760.01
16:44:55|25760.01
16:44:57|25758.12
16:44:57|25758.12
16:44:59|25758.12
16:45:00|25758.98
16:45:01|25758.98
16:45:02|25758.98
16:45:03|25758.98
16:45:03|25758.98
16:45:05|25758.98
16:45:06|25758.98
16:45:07|25758.98
16:45:08|25758.98
16:45:08|25759.96
16:45:10|25759.96
16:45:11|25759.96
16:45:12|25759.96
16:45:13|25759.96
16:45:14|25762.12
16:45:15|25762.12
16:45:16|25762.12
16:45:17|25762.12
16:45:18|25762.13
16:45:19|25762.13
16:45:20|25762.13
16:45:21|25762.13
16:45:22|25762.13
16:45:23|25762.13
16:45:24|25762.13
16:45:25|25762.13
16:45:26|25762.13
16:45:27|25762.13
16:45:28|25762.13
16:45:29|25762.13
16:45:30|25762.13
16:45:31|25762.13
16:45:32|25762.13
16:45:33|25762.13
16:45:34|25762.13
16:45:35|25765.08
16:45:36|25765.08
16:45:37|25765.08
16:45:38|25765.08
16:45:39|25765.08
16:45:40|25765.08
16:45:41|25765.08
16:45:42|25768.24
16:45:43|25768.24
16:45:44|25768.24
16:45:45|25768.24
16:45:46|25768.24
16:45:47|25768.24
16:45:48|25768.24
16:45:49|25767.84
16:45:50|25767.85
16:45:51|25767.81
16:45:52|25767.81
16:45:53|25767.81
16:45:54|25767.81
16:45:56|25767.81
16:45:57|25761.
16:45:58|25761.
16:45:59|25761.
16:46:00|25761.
16:46:01|25761.
16:46:02|25761.
16:46:03|25761.
16:46:04|25759.38
16:46:05|25759.38
16:46:06|25760.77
16:46:07|25760.77
16:46:08|25760.77
16:46:09|25760.77
16:46:10|25760.77
16:46:11|25760.77
16:46:12|25760.77
16:46:13|25764.
16:46:14|25763.63
16:46:15|25763.07
16:46:16|25763.07
16:46:17|25763.07
16:46:18|25763.07
16:46:19|25763.07
16:46:20|25763.07
16:46:21|25763.07
16:46:22|25763.07
16:46:23|25763.07
16:46:24|25763.07
16:46:25|25763.07
16:46:26|25763.07
16:46:27|25763.07
16:46:28|25763.07
16:46:29|25763.07
16:46:30|25763.07
16:46:32|25762.22
16:46:33|25762.22
16:46:33|25762.22
16:46:35|25762.22
16:46:36|25762.22
16:46:37|25762.22
16:46:37|25762.22
16:46:38|25762.21
16:46:40|25762.21
16:46:41|25760.
16:46:41|25760.
16:46:42|25760.
16:46:43|25760.
16:46:44|25760.
16:46:45|25760.
16:46:46|25760.
16:46:47|25760.
16:46:48|25760.
16:46:49|25760.
16:46:50|25760.06
16:46:52|25760.96
16:46:52|25760.92
16:46:53|25760.92
16:46:54|25760.92
16:46:56|25760.01
16:46:57|25760.01
16:46:58|25760.01
16:46:59|25760.68
16:47:00|25760.68
16:47:02|25760.61
16:47:03|25760.61
16:47:03|25762.
16:47:04|25762.
16:47:05|25762.
16:47:06|25762.
16:47:07|25762.
16:47:08|25764.
16:47:09|25764.
16:47:10|25768.51
16:47:11|25768.51
16:47:12|25768.51
16:47:13|25767.64
16:47:14|25767.57
16:47:15|25767.57
16:47:16|25767.57
16:47:17|25767.57
16:47:18|25767.57
16:47:19|25767.57
16:47:20|25767.57
16:47:21|25771.22
16:47:23|25771.22
16:47:24|25771.22
16:47:25|25771.22
16:47:26|25771.22
16:47:27|25771.22
16:47:28|25771.22
16:47:28|25771.22
16:47:30|25771.22
16:47:31|25771.22
16:47:31|25771.
16:47:33|25771.
16:47:34|25771.
16:47:34|25771.
16:47:36|25771.
16:47:36|25771.
16:47:38|25771.
16:47:39|25771.
16:47:40|25771.
16:47:41|25771.
16:47:41|25771.
16:47:43|25771.
16:47:44|25771.
16:47:45|25771.
16:47:45|25771.
16:47:46|25770.15
16:47:48|25770.15
16:47:49|25770.15
16:47:49|25770.15
16:47:51|25770.15
16:47:52|25770.15
16:47:53|25770.15
16:47:54|25770.15
16:47:54|25771.38
16:47:56|25771.38
16:47:57|25771.37
16:47:59|25771.37
16:47:59|25771.37
16:48:00|25773.46
16:48:01|25773.12
16:48:02|25773.12
16:48:03|25773.12
16:48:04|25773.12
16:48:05|25773.12
16:48:06|25773.12
16:48:07|25769.
16:48:08|25769.
16:48:09|25766.48
16:48:10|25766.48
16:48:11|25768.82
16:48:12|25768.82
16:48:13|25773.75
16:48:14|25772.69
16:48:15|25772.69
16:48:16|25772.69
16:48:17|25772.69
16:48:18|25770.6
16:48:19|25770.6
16:48:20|25770.69
16:48:21|25770.86
16:48:22|25770.86
16:48:24|25770.86
16:48:25|25772.07
16:48:25|25772.07
16:48:26|25772.07
16:48:27|25772.07
16:48:28|25772.07
16:48:30|25772.07
16:48:30|25770.
16:48:31|25770.
16:48:33|25770.
16:48:33|25770.
16:48:34|25770.
16:48:36|25770.
16:48:37|25770.
16:48:38|25770.
16:48:38|25770.
16:48:40|25770.
16:48:40|25770.
16:48:41|25770.
16:48:42|25770.
16:48:43|25770.
16:48:44|25770.
16:48:45|25770.
16:48:46|25770.
16:48:47|25769.68
16:48:48|25769.68
16:48:50|25769.51
16:48:50|25768.04
16:48:51|25768.59
16:48:53|25771.27
16:48:53|25773.75
16:48:54|25773.14
16:48:56|25773.68
16:48:56|25773.68
16:48:57|25773.68
16:48:59|25773.68
16:48:59|25773.68
16:49:01|25772.
16:49:02|25772.
16:49:03|25780.01
16:49:04|25781.39
16:49:05|25781.38
16:49:06|25781.38
16:49:07|25781.38
16:49:08|25781.38
16:49:08|25781.38
16:49:09|25781.38
16:49:11|25781.38
16:49:12|25787.01
16:49:13|25783.22
16:49:14|25786.13
16:49:15|25786.16
16:49:15|25786.65
16:49:17|25790.48
16:49:18|25790.48
16:49:18|25790.48
16:49:19|25790.48
16:49:21|25790.48
16:49:22|25790.48
16:49:23|25790.48
16:49:24|25790.48
16:49:25|25787.
16:49:26|25787.
16:49:26|25787.
16:49:28|25788.17
16:49:28|25788.17
16:49:30|25788.17
16:49:31|25787.
16:49:32|25785.
16:49:33|25785.
16:49:34|25785.05
16:49:35|25785.05
16:49:36|25785.05
16:49:37|25790.47
16:49:38|25806.05
16:49:39|25806.06
16:49:40|25805.51
16:49:41|25805.51
16:49:42|25805.51
16:49:43|25809.07
16:49:44|25809.07
16:49:44|25809.07
16:49:46|25809.07
16:49:47|25809.07
16:49:48|25809.07
16:49:48|25809.07
16:49:49|25809.61
16:49:51|25809.61
16:49:52|25809.61
16:49:52|25823.15
16:49:54|25823.15
16:49:55|25823.15
16:49:55|25819.01
16:49:57|25819.1
16:49:57|25819.1
16:49:59|25819.1
16:50:00|25819.1
16:50:02|25819.1
16:50:03|25819.1
16:50:03|25819.1
16:50:05|25819.1
16:50:06|25819.1
16:50:07|25818.56
16:50:07|25817.14
16:50:09|25817.01
16:50:10|25817.05
16:50:11|25817.05
16:50:12|25817.1
16:50:13|25814.21
16:50:13|25815.08
16:50:15|25815.32
16:50:15|25815.76
16:50:17|25824.65
16:50:18|25823.66
16:50:19|25823.66
16:50:20|25823.66
16:50:21|25823.66
16:50:22|25823.66
16:50:23|25823.66
16:50:24|25823.66
16:50:25|25823.66
16:50:26|25826.83
16:50:27|25823.
16:50:28|25821.24
16:50:29|25818.07
16:50:30|25818.07
16:50:31|25820.11
16:50:32|25818.37
16:50:33|25818.37
16:50:34|25818.37
16:50:35|25818.37
16:50:36|25821.21
16:50:37|25821.21
16:50:38|25821.21
16:50:39|25825.23
16:50:40|25825.23
16:50:41|25829.
16:50:42|25830.78
16:50:43|25837.81
16:50:44|25837.11
16:50:45|25837.11
16:50:46|25837.11
16:50:47|25837.11
16:50:48|25837.11
16:50:49|25837.11
16:50:50|25837.11
16:50:51|25837.11
16:50:52|25833.5
16:50:53|25834.
16:50:54|25834.
16:50:55|25834.
16:50:56|25834.
16:50:57|25831.89
16:50:58|25834.03
16:50:59|25834.58
16:51:01|25834.1
16:51:02|25837.01
16:51:03|25832.65
16:51:04|25835.39
16:51:05|25835.41
16:51:06|25841.25
16:51:07|25845.
16:51:08|25845.
16:51:09|25845.
16:51:10|25845.
16:51:11|25845.
16:51:12|25845.
16:51:13|25848.
16:51:14|25848.
16:51:15|25848.
16:51:16|25848.
16:51:17|25845.
16:51:17|25850.
16:51:19|25852.04
16:51:20|25852.04
16:51:21|25857.01
16:51:22|25857.01
16:51:23|25855.57
16:51:24|25855.7
16:51:25|25855.7
16:51:26|25855.7
16:51:27|25855.7
16:51:28|25855.7
16:51:29|25855.7
16:51:30|25855.44
16:51:31|25855.44
16:51:32|25852.05
16:51:33|25852.05
16:51:34|25852.05
16:51:35|25852.05
16:51:36|25848.
16:51:37|25848.
16:51:38|25848.01
16:51:39|25848.01
16:51:40|25848.01
16:51:41|25847.01
16:51:42|25847.01
16:51:43|25860.55
16:51:44|25860.55
16:51:45|25860.55
16:51:46|25860.34
16:51:47|25860.43
16:51:48|25860.55
16:51:49|25857.17
16:51:50|25848.84
16:51:51|25848.84
16:51:52|25848.84
16:51:53|25848.84
16:51:54|25848.84
16:51:55|25853.23
16:51:56|25853.23
16:51:57|25855.82
16:51:58|25855.82
16:51:59|25861.01
16:52:00|25861.01
16:52:02|25861.01
16:52:03|25861.
16:52:04|25861.
16:52:04|25860.99
16:52:06|25860.99
16:52:07|25860.99
16:52:07|25860.99
16:52:09|25860.99
16:52:09|25854.95
16:52:11|25854.95
16:52:12|25854.95
16:52:12|25854.95
16:52:14|25854.95
16:52:15|25854.95
16:52:16|25854.95
16:52:17|25848.91
16:52:18|25848.91
16:52:19|25848.91
16:52:19|25848.91
16:52:21|25848.91
16:52:21|25848.91
16:52:23|25848.91
16:52:23|25848.91
16:52:24|25848.91
16:52:26|25848.91
16:52:26|25848.91
16:52:28|25848.91
16:52:28|25848.91
16:52:29|25848.91
16:52:30|25848.91
16:52:31|25848.91
16:52:32|25837.48
16:52:33|25837.48
16:52:34|25837.48
16:52:36|25837.48
16:52:36|25837.48
16:52:37|25837.48
16:52:39|25837.48
16:52:39|25838.05
16:52:40|25838.05
16:52:42|25838.82
16:52:43|25829.46
16:52:43|25829.46
16:52:44|25831.99
16:52:45|25831.99
16:52:46|25831.99
16:52:47|25831.99
16:52:48|25831.99
16:52:49|25831.99
16:52:50|25831.99
16:52:51|25831.99
16:52:52|25823.95
16:52:54|25823.95
16:52:54|25825.99
16:52:55|25825.99
16:52:57|25826.02
16:52:57|25819.
16:52:58|25818.59
16:52:59|25818.59
16:53:00|25818.59
16:53:02|25818.59
16:53:03|25818.59
16:53:04|25817.27
16:53:05|25817.27
16:53:06|25817.27
16:53:07|25817.27
16:53:08|25817.27
16:53:09|25817.27
16:53:10|25817.98
16:53:11|25817.98
16:53:12|25816.96
16:53:13|25816.96
16:53:14|25816.96
16:53:15|25816.96
16:53:16|25816.96
16:53:17|25809.55
16:53:18|25809.67
16:53:19|25817.64
16:53:20|25823.36
16:53:21|25823.36
16:53:22|25823.36
16:53:23|25823.36
16:53:24|25823.36
16:53:25|25823.36
16:53:26|25823.36
16:53:27|25827.46
16:53:28|25827.46
16:53:29|25827.47
16:53:30|25827.47
16:53:31|25833.
16:53:32|25832.94
16:53:33|25832.94
16:53:34|25834.99
16:53:35|25834.99
16:53:36|25834.99
16:53:37|25834.99
16:53:38|25833.01
16:53:39|25833.
16:53:40|25833.
16:53:41|25833.
16:53:42|25833.
16:53:43|25833.
16:53:44|25833.
16:53:45|25833.
16:53:46|25833.
16:53:47|25833.
16:53:48|25833.
16:53:49|25833.
16:53:50|25833.
16:53:51|25834.49
16:53:52|25833.
16:53:53|25833.
16:53:54|25825.78
16:53:55|25827.74
16:53:56|25827.74
16:53:57|25827.74
16:53:58|25824.96
16:53:59|25824.96
16:54:00|25824.96
16:54:01|25826.66
16:54:02|25826.67
16:54:04|25824.96
16:54:04|25828.11
16:54:05|25828.11
16:54:06|25828.11
16:54:08|25828.11
16:54:08|25828.11
16:54:09|25825.83
16:54:11|25825.83
16:54:12|25825.83
16:54:13|25826.6
16:54:13|25824.01
16:54:15|25821.
16:54:16|25821.75
16:54:17|25821.75
16:54:17|25822.26
16:54:19|25822.26
16:54:19|25822.26
16:54:20|25821.03
16:54:22|25821.03
16:54:22|25821.03
16:54:24|25821.03
16:54:24|25821.03
16:54:26|25821.03
16:54:26|25821.03
16:54:28|25821.03
16:54:29|25821.03
16:54:30|25821.03
16:54:31|25821.03
16:54:32|25824.19
16:54:33|25824.19
16:54:34|25824.19
16:54:34|25824.19
16:54:35|25824.19
16:54:37|25824.19
16:54:38|25824.19
16:54:39|25824.19
16:54:39|25824.19
16:54:40|25824.19
16:54:42|25824.19
16:54:43|25824.19
16:54:43|25826.
16:54:45|25826.
16:54:46|25826.
16:54:46|25826.
16:54:48|25826.79
16:54:49|25826.79
16:54:50|25829.
16:54:50|25829.
16:54:52|25829.
16:54:53|25829.
16:54:53|25829.
16:54:55|25829.
16:54:56|25829.17
16:54:57|25829.17
16:54:58|25826.66
16:54:59|25826.01
16:55:00|25826.01
16:55:00|25826.
16:55:02|25826.
16:55:03|25826.
16:55:04|25826.
16:55:04|25817.79
16:55:06|25816.
16:55:07|25816.
16:55:08|25816.
16:55:10|25816.
16:55:10|25816.
16:55:11|25816.
16:55:12|25816.
16:55:13|25816.
16:55:14|25816.
16:55:15|25816.
16:55:16|25813.
16:55:17|25811.
16:55:18|25811.
16:55:19|25811.
16:55:20|25811.
16:55:21|25811.
16:55:22|25815.37
16:55:23|25815.06
16:55:24|25815.01
16:55:25|25815.01
16:55:26|25815.01
16:55:27|25815.01
16:55:28|25815.01
16:55:29|25815.01
16:55:30|25815.01
16:55:31|25815.01
16:55:32|25815.01
16:55:33|25816.
16:55:34|25816.
16:55:35|25816.
16:55:36|25816.
16:55:37|25816.
16:55:38|25816.
16:55:39|25816.
16:55:40|25816.
16:55:41|25816.
16:55:42|25816.
16:55:43|25816.
16:55:45|25816.
16:55:46|25816.
16:55:47|25816.
16:55:47|25816.
16:55:49|25816.
16:55:49|25816.
16:55:51|25816.
16:55:51|25816.
16:55:52|25816.
16:55:53|25816.
16:55:54|25816.
16:55:56|25816.
16:55:57|25816.
16:55:57|25816.
16:55:58|25816.
16:55:59|25816.
16:56:00|25816.
16:56:01|25816.
16:56:02|25816.
16:56:04|25816.
16:56:05|25816.
16:56:06|25816.
16:56:07|25816.
16:56:09|25816.
16:56:09|25821.62
16:56:10|25821.62
16:56:11|25821.62
16:56:13|25821.62
16:56:13|25821.62
16:56:15|25823.18
16:56:16|25823.18
16:56:17|25823.18
16:56:18|25823.18
16:56:19|25823.18
16:56:20|25824.7
16:56:21|25824.2
16:56:22|25827.5
16:56:23|25827.49
16:56:24|25827.49
16:56:25|25827.49
16:56:26|25827.49
16:56:27|25827.49
16:56:28|25827.49
16:56:29|25827.49
16:56:30|25827.49
16:56:31|25827.05
16:56:32|25827.05
16:56:33|25827.05
16:56:34|25827.05
16:56:35|25827.05
16:56:36|25827.05
16:56:37|25827.05
16:56:38|25827.05
16:56:39|25827.05
16:56:41|25827.05
16:56:41|25827.05
16:56:42|25827.05
16:56:43|25836.53
16:56:44|25836.53
16:56:45|25836.05
16:56:46|25836.05
16:56:47|25836.05
16:56:48|25836.05
16:56:49|25836.05
16:56:50|25836.05
16:56:51|25836.05
16:56:52|25836.55
16:56:53|25836.55
16:56:54|25836.55
16:56:55|25836.55
16:56:56|25836.55
16:56:57|25836.55
16:56:58|25836.55
16:56:59|25836.55
16:57:00|25836.55
16:57:01|25836.55
16:57:02|25836.55
16:57:03|25843.84
16:57:04|25845.55
16:57:06|25845.55
16:57:07|25856.93
16:57:08|25856.93
16:57:09|25856.
16:57:10|25855.97
16:57:12|25857.
16:57:12|25857.
16:57:13|25860.69
16:57:14|25860.69
16:57:15|25860.69
16:57:16|25860.69
16:57:17|25850.49
16:57:18|25850.49
16:57:19|25850.49
16:57:20|25850.49
16:57:21|25853.35
16:57:23|25853.35
16:57:23|25853.35
16:57:25|25857.
16:57:26|25856.
16:57:27|25856.01
16:57:29|25856.01
16:57:29|25856.01
16:57:30|25856.01
16:57:31|25856.01
16:57:32|25856.01
16:57:33|25856.01
16:57:34|25854.17
16:57:35|25858.24
16:57:36|25858.24
16:57:37|25858.24
16:57:38|25858.24
16:57:39|25865.33
16:57:40|25865.33
16:57:41|25865.
16:57:42|25865.
16:57:43|25865.
16:57:44|25865.
16:57:45|25880.11
16:57:46|25880.11
16:57:47|25867.43
16:57:48|25867.43
16:57:49|25867.43
16:57:50|25867.43
16:57:51|25867.43
16:57:53|25867.43
16:57:53|25867.3
16:57:54|25867.3
16:57:55|25867.3
16:57:56|25867.3
16:57:57|25867.
16:57:59|25867.9
16:57:59|25868.01
16:58:00|25863.01
16:58:01|25863.39
16:58:02|25864.88
16:58:03|25866.38
16:58:05|25866.38
16:58:05|25872.73
16:58:07|25869.08
16:58:08|25869.08
16:58:09|25869.08
16:58:10|25869.08
16:58:11|25869.08
16:58:13|25871.56
16:58:13|25871.56
16:58:14|25871.56
16:58:15|25871.56
16:58:16|25871.56
16:58:17|25864.01
16:58:18|25865.91
16:58:19|25865.91
16:58:20|25865.91
16:58:21|25865.87
16:58:22|25865.87
16:58:23|25864.06
16:58:24|25864.48
16:58:25|25864.48
16:58:26|25864.49
16:58:27|25864.49
16:58:29|25860.78
16:58:29|25860.78
16:58:30|25860.78
16:58:31|25860.78
16:58:32|25861.
16:58:33|25860.6
16:58:34|25859.99
16:58:35|25859.99
16:58:36|25859.99
16:58:37|25860.
16:58:38|25860.
16:58:40|25859.9
16:58:40|25859.75
16:58:42|25859.75
16:58:42|25859.75
16:58:43|25859.75
16:58:44|25866.54
16:58:45|25864.
16:58:46|25864.
16:58:47|25864.
16:58:48|25864.
16:58:49|25863.74
16:58:50|25864.
16:58:51|25863.99
16:58:52|25863.99
16:58:53|25863.99
16:58:54|25863.99
16:58:55|25863.99
16:58:56|25863.99
16:58:57|25864.
16:58:58|25864.
16:58:59|25864.
16:59:00|25876.66
16:59:01|25876.66
16:59:02|25876.66
16:59:03|25876.66
16:59:04|25876.66
16:59:05|25876.66
16:59:06|25876.66
16:59:08|25876.66
16:59:09|25876.66
16:59:10|25876.66
16:59:11|25873.41
16:59:12|25873.41
16:59:13|25873.41
16:59:14|25873.41
16:59:15|25873.41
16:59:16|25873.41
16:59:17|25873.41
16:59:18|25873.57
16:59:19|25873.57
16:59:20|25873.57
16:59:21|25872.59
16:59:22|25872.59
16:59:23|25872.59
16:59:24|25869.01
16:59:25|25869.01
16:59:26|25869.01
16:59:27|25867.
16:59:28|25867.
16:59:29|25864.88
16:59:30|25864.88
16:59:31|25866.27
16:59:32|25866.27
16:59:33|25866.27
16:59:34|25866.27
16:59:35|25867.06
16:59:36|25867.06
16:59:38|25867.06
16:59:38|25867.06
16:59:39|25867.74
16:59:40|25867.74
16:59:41|25864.8
16:59:42|25864.8
16:59:43|25864.8
16:59:44|25864.8
16:59:45|25866.02
16:59:46|25866.04
16:59:47|25866.04
16:59:48|25866.01
16:59:49|25866.01
16:59:50|25866.01
16:59:51|25866.01
16:59:52|25866.01
16:59:53|25866.01
16:59:54|25866.01
16:59:55|25866.01
16:59:56|25866.01
16:59:57|25866.
16:59:58|25866.
16:59:59|25866.01
17:00:00|25866.01
17:00:01|25866.01
17:00:02|25866.01
17:00:03|25860.34
17:00:04|25860.34
17:00:05|25860.34
17:00:06|25860.34
17:00:07|25860.34
17:00:09|25860.34
17:00:10|25860.34
17:00:11|25860.34
17:00:12|25860.34
17:00:13|25861.12
17:00:14|25861.4
17:00:15|25859.7
17:00:16|25859.7
17:00:17|25849.02
17:00:18|25849.02
17:00:19|25849.02
17:00:20|25849.02
17:00:21|25849.02
17:00:22|25849.02
17:00:23|25849.02
17:00:24|25849.02
17:00:25|25849.02
17:00:26|25849.02
17:00:27|25855.37
17:00:28|25855.37
17:00:29|25855.68
17:00:30|25855.92
17:00:31|25855.92
17:00:32|25855.92
17:00:33|25855.92
17:00:34|25855.82
17:00:35|25855.82
17:00:36|25855.82
17:00:37|25855.86
17:00:38|25855.86
17:00:39|25856.
17:00:40|25855.91
17:00:41|25855.91
17:00:42|25855.91
17:00:43|25855.34
17:00:44|25855.34
17:00:45|25855.34
17:00:46|25855.34
17:00:47|25855.34
17:00:48|25852.
17:00:49|25852.
17:00:50|25852.
17:00:51|25852.
17:00:52|25852.
17:00:53|25852.
17:00:54|25852.
17:00:56|25852.
17:00:56|25852.
17:00:57|25852.
17:00:58|25852.
17:00:59|25855.
17:01:00|25855.
17:01:01|25853.04
17:01:02|25851.07
17:01:03|25851.07
17:01:04|25851.07
17:01:05|25851.07
17:01:06|25851.07
17:01:07|25851.07
17:01:08|25851.82
17:01:09|25851.82
17:01:11|25851.79
17:01:11|25851.84
17:01:13|25851.84
17:01:14|25850.37
17:01:14|25850.37
17:01:15|25850.37
17:01:17|25850.37
17:01:17|25850.15
17:01:18|25850.15
17:01:20|25850.96
17:01:21|25850.87
17:01:21|25850.64
17:01:23|25850.64
17:01:23|25850.64
17:01:24|25850.64
17:01:25|25850.64
17:01:27|25850.64
17:01:27|25850.64
17:01:29|25850.64
17:01:30|25850.64
17:01:30|25851.18
17:01:31|25851.18
17:01:33|25850.64
17:01:34|25850.64
17:01:35|25850.64
17:01:35|25850.64
17:01:37|25850.64
17:01:37|25850.64
17:01:39|25850.64
17:01:39|25851.96
17:01:41|25851.8
17:01:42|25851.8
17:01:43|25851.8
17:01:43|25851.8
17:01:44|25851.8
17:01:46|25851.8
17:01:46|25851.8
17:01:48|25851.8
17:01:48|25854.35
17:01:50|25854.34
17:01:50|25854.34
17:01:51|25854.34
17:01:52|25854.34
17:01:53|25855.57
17:01:54|25855.57
17:01:55|25855.36
17:01:56|25855.36
17:01:58|25854.4
17:01:58|25855.28
17:01:59|25855.02
17:02:01|25855.02
17:02:01|25855.02
17:02:02|25855.02
17:02:04|25855.02
17:02:04|25855.02
17:02:06|25855.02
17:02:06|25855.02
17:02:07|25857.59
17:02:08|25857.59
17:02:09|25857.59
17:02:11|25857.59
17:02:12|25857.59
17:02:13|25857.59
17:02:14|25857.59
17:02:15|25858.82
17:02:16|25864.64
17:02:17|25866.23
17:02:18|25866.23
17:02:19|25866.23
17:02:20|25867.99
17:02:22|25867.99
17:02:23|25867.99
17:02:24|25868.91
17:02:25|25868.91
17:02:26|25868.91
17:02:26|25868.91
17:02:28|25868.89
17:02:29|25867.17
17:02:30|25867.17
17:02:30|25867.17
17:02:31|25867.17
17:02:33|25867.17
17:02:34|25867.17
17:02:34|25867.17
17:02:36|25867.17
17:02:36|25867.17
17:02:37|25867.17
17:02:38|25867.17
17:02:40|25867.17
17:02:41|25867.17
17:02:41|25867.17
17:02:42|25867.17
17:02:43|25867.17
17:02:44|25868.07
17:02:45|25868.07
17:02:46|25868.37
17:02:47|25868.37
17:02:48|25868.37
17:02:49|25868.37
17:02:50|25868.37
17:02:51|25868.37
17:02:52|25868.37
17:02:54|25868.37
17:02:54|25868.37
17:02:55|25868.37
17:02:56|25868.37
17:02:57|25868.37
17:02:58|25868.37
17:02:59|25868.37
17:03:00|25868.37
17:03:01|25868.37
17:03:02|25868.37
17:03:03|25868.37
17:03:05|25868.37
17:03:05|25870.89
17:03:06|25870.89
17:03:08|25870.89
17:03:08|25870.89
17:03:09|25870.89
17:03:10|25870.89
17:03:12|25868.08
17:03:13|25868.08
17:03:15|25866.35
17:03:15|25866.35
17:03:16|25865.27
17:03:17|25864.96
17:03:18|25864.96
17:03:19|25867.
17:03:20|25870.
17:03:21|25869.16
17:03:22|25869.16
17:03:24|25869.16
17:03:24|25869.16
17:03:26|25869.16
17:03:27|25869.16
17:03:28|25869.03
17:03:29|25869.03
17:03:30|25869.03
17:03:31|25869.03
17:03:32|25869.03
17:03:33|25867.18
17:03:34|25867.18
17:03:35|25867.19
17:03:36|25867.19
17:03:37|25867.19
17:03:38|25867.
17:03:39|25867.
17:03:40|25867.
17:03:41|25867.01
17:03:42|25867.01
17:03:43|25867.01
17:03:44|25867.01
17:03:45|25867.01
17:03:46|25871.97
17:03:47|25871.97
17:03:48|25871.97
17:03:49|25871.3
17:03:50|25871.3
17:03:52|25870.61
17:03:52|25870.61
17:03:53|25870.61
17:03:54|25870.61
17:03:55|25870.61
17:03:56|25870.61
17:03:57|25870.61
17:03:58|25869.
17:04:00|25872.22
17:04:00|25872.22
17:04:01|25872.22
17:04:03|25872.22
17:04:03|25872.22
17:04:05|25873.73
17:04:05|25873.73
17:04:07|25875.3
17:04:07|25875.23
17:04:08|25875.02
17:04:09|25875.02
17:04:10|25872.69
17:04:11|25872.69
17:04:13|25872.22
17:04:14|25871.
17:04:15|25871.
17:04:16|25871.
17:04:17|25871.
17:04:18|25872.06
17:04:19|25869.6
17:04:21|25869.6
17:04:21|25869.6
17:04:22|25869.6
17:04:24|25869.6
17:04:24|25869.6
17:04:25|25869.6
17:04:26|25869.6
17:04:27|25869.6
17:04:28|25875.17
17:04:30|25879.21
17:04:30|25883.
17:04:32|25883.
17:04:33|25882.02
17:04:33|25882.94
17:04:34|25880.1
17:04:35|25880.14
17:04:37|25883.
17:04:38|25880.71
17:04:38|25881.58
17:04:39|25881.57
17:04:40|25884.08
17:04:42|25884.08
17:04:43|25884.77
17:04:43|25883.87
17:04:45|25883.87
17:04:45|25883.87
17:04:46|25883.87
17:04:47|25883.87
17:04:48|25883.87
17:04:50|25883.87
17:04:51|25883.87
17:04:51|25883.87
17:04:53|25883.87
17:04:53|25883.87
17:04:55|25885.05
17:04:55|25885.05
17:04:56|25885.05
17:04:58|25843.66
17:04:58|25853.43
17:05:00|25863.28
17:05:00|25873.
17:05:01|25875.65
17:05:03|25875.65
17:05:03|25875.01
17:05:04|25875.01
17:05:05|25875.01
17:05:07|25872.25
17:05:08|25872.25
17:05:08|25872.25
17:05:09|25872.25
17:05:10|25872.25
17:05:11|25872.25
17:05:13|25872.25
17:05:14|25872.25
17:05:15|25856.
17:05:16|25856.
17:05:17|25856.
17:05:18|25850.
17:05:19|25848.71
17:05:20|25848.71
17:05:21|25848.71
17:05:23|25845.25
17:05:24|25843.15
17:05:25|25838.6
17:05:26|25838.6
17:05:27|25842.77
17:05:27|25843.44
17:05:29|25843.44
17:05:29|25844.93
17:05:30|25846.
17:05:32|25846.
17:05:33|25846.
17:05:33|25846.
17:05:35|25846.
17:05:36|25844.
17:05:36|25844.
17:05:37|25844.
17:05:38|25839.01
17:05:40|25839.01
17:05:41|25839.
17:05:41|25839.
17:05:42|25839.
17:05:43|25839.
17:05:44|25839.
17:05:46|25839.09
17:05:46|25839.09
17:05:47|25842.27
17:05:48|25842.27
17:05:49|25842.27
17:05:51|25842.27
17:05:51|25842.27
17:05:52|25842.27
17:05:53|25839.
17:05:54|25825.91
17:05:55|25825.91
17:05:56|25825.91
17:05:57|25825.91
17:05:59|25825.91
17:05:59|25821.63
17:06:00|25821.63
17:06:01|25821.63
17:06:03|25821.63
17:06:03|25821.63
17:06:04|25821.63
17:06:06|25821.63
17:06:07|25821.63
17:06:07|25821.63
17:06:09|25821.63
17:06:09|25821.63
17:06:11|25821.63
17:06:11|25821.63
17:06:13|25821.63
17:06:13|25821.63
17:06:15|25821.63
17:06:16|25828.67
17:06:17|25828.67
17:06:18|25828.67
17:06:19|25828.67
17:06:20|25815.41
17:06:21|25815.41
17:06:22|25810.09
17:06:23|25810.09
17:06:24|25816.15
17:06:25|25816.15
17:06:26|25816.15
17:06:27|25816.15
17:06:28|25816.15
17:06:29|25816.15
17:06:30|25829.17
17:06:31|25829.44
17:06:32|25829.44
17:06:33|25829.44
17:06:34|25829.44
17:06:35|25829.44
17:06:36|25826.62
17:06:37|25826.62
17:06:38|25825.16
17:06:39|25825.16
17:06:40|25825.16
17:06:41|25825.16
17:06:42|25825.16
17:06:43|25825.16
17:06:44|25825.16
17:06:45|25824.94
17:06:46|25824.94
17:06:47|25827.06
17:06:48|25827.95
17:06:49|25828.38
17:06:50|25829.84
17:06:51|25829.84
17:06:52|25835.69
17:06:54|25834.96
17:06:55|25840.59
17:06:55|25840.59
17:06:56|25840.59
17:06:57|25838.7
17:06:58|25838.53
17:06:59|25838.53
17:07:00|25838.53
17:07:01|25838.53
17:07:02|25830.21
17:07:03|25830.21
17:07:05|25830.21
17:07:06|25830.21
17:07:06|25830.21
17:07:08|25830.21
17:07:09|25830.21
17:07:09|25830.21
17:07:11|25837.85
17:07:12|25837.85
17:07:13|25837.85
17:07:14|25837.85
17:07:15|25837.85
17:07:16|25837.98
17:07:17|25841.34
17:07:18|25838.25
17:07:19|25838.25
17:07:20|25838.25
17:07:21|25838.25
17:07:22|25838.25
17:07:23|25830.88
17:07:24|25831.02
17:07:25|25830.64
17:07:26|25829.03
17:07:27|25829.03
17:07:28|25829.03
17:07:29|25829.03
17:07:30|25829.03
17:07:31|25825.22
17:07:32|25825.25
17:07:33|25825.25
17:07:34|25824.41
17:07:35|25824.41
17:07:36|25824.41
17:07:37|25824.41
17:07:38|25824.41
17:07:39|25824.41
17:07:40|25824.41
17:07:41|25824.41
17:07:42|25824.41
17:07:43|25828.08
17:07:44|25829.57
17:07:45|25829.57
17:07:46|25830.77
17:07:47|25830.77
17:07:48|25830.77
17:07:49|25830.77
17:07:50|25830.77
17:07:51|25830.77
17:07:52|25830.77
17:07:53|25830.77
17:07:54|25830.77
17:07:55|25830.77
17:07:56|25830.77
17:07:57|25830.77
17:07:58|25830.77
17:07:59|25830.77
17:08:00|25832.46
17:08:01|25832.46
17:08:02|25832.46
17:08:03|25832.46
17:08:04|25832.46
17:08:05|25832.46
17:08:06|25832.46
17:08:07|25832.46
17:08:08|25832.46
17:08:09|25832.46
17:08:10|25829.06
17:08:11|25829.06
17:08:12|25831.87
17:08:13|25831.59
17:08:14|25830.46
17:08:15|25830.46
17:08:16|25830.46
17:08:18|25830.46
17:08:18|25830.46
17:08:19|25830.46
17:08:21|25830.46
17:08:22|25830.46
17:08:22|25822.7
17:08:24|25822.7
17:08:25|25819.21
17:08:25|25819.21
17:08:26|25819.21
17:08:28|25819.21
17:08:28|25819.32
17:08:29|25819.31
17:08:31|25819.31
17:08:31|25819.31
17:08:32|25819.31
17:08:33|25819.31
17:08:35|25819.31
17:08:36|25827.16
17:08:36|25827.45
17:08:38|25827.45
17:08:38|25827.45
17:08:40|25827.45
17:08:40|25827.45
17:08:41|25827.45
17:08:43|25825.39
17:08:44|25825.39
17:08:44|25825.39
17:08:45|25825.39
17:08:46|25825.39
17:08:48|25825.39
17:08:48|25825.39
17:08:50|25825.
17:08:50|25825.
17:08:51|25825.
17:08:52|25825.
17:08:54|25825.
17:08:54|25824.99
17:08:55|25824.99
17:08:57|25824.99
17:08:57|25824.99
17:08:58|25824.99
17:08:59|25824.99
17:09:00|25824.99
17:09:01|25825.
17:09:03|25825.
17:09:03|25825.
17:09:04|25825.
17:09:05|25832.31
17:09:06|25832.31
17:09:07|25832.31
17:09:08|25832.31
17:09:09|25826.65
17:09:10|25826.65
17:09:11|25826.65
17:09:12|25826.65
17:09:14|25821.74
17:09:14|25821.74
17:09:15|25821.74
17:09:16|25821.74
17:09:18|25822.23
17:09:19|25822.23
17:09:20|25822.26
17:09:21|25822.26
17:09:22|25822.26
17:09:23|25822.25
17:09:24|25822.13
17:09:25|25822.13
17:09:26|25821.23
17:09:27|25821.23
17:09:28|25821.23
17:09:29|25821.23
17:09:30|25821.23
17:09:31|25821.23
17:09:32|25821.23
17:09:33|25821.23
17:09:34|25825.85
17:09:35|25832.11
17:09:36|25832.11
17:09:37|25828.19
17:09:38|25828.2
17:09:39|25828.19
17:09:40|25828.19
17:09:41|25828.19
17:09:42|25828.19
17:09:43|25828.19
17:09:44|25828.78
17:09:45|25828.78
17:09:46|25828.78
17:09:47|25826.76
17:09:48|25826.79
17:09:49|25826.82
17:09:50|25826.82
17:09:51|25826.81
17:09:52|25826.81
17:09:53|25825.11
17:09:54|25825.77
17:09:55|25825.77
17:09:56|25825.77
17:09:57|25825.77
17:09:58|25825.77
17:09:59|25829.7
17:10:00|25826.55
17:10:01|25829.59
17:10:02|25829.59
17:10:03|25829.59
17:10:04|25829.59
17:10:05|25831.41
17:10:06|25831.41
17:10:07|25828.28
17:10:08|25825.05
17:10:09|25825.05
17:10:10|25825.05
17:10:11|25825.05
17:10:12|25825.05
17:10:13|25825.05
17:10:14|25821.75
17:10:15|25821.75
17:10:16|25821.75
17:10:17|25821.75
17:10:18|25821.75
17:10:19|25821.75
17:10:21|25823.42
17:10:21|25826.25
17:10:22|25826.25
17:10:24|25826.25
17:10:24|25831.12
17:10:26|25831.12
17:10:27|25831.12
17:10:27|25831.12
17:10:29|25831.12
17:10:30|25831.12
17:10:31|25837.25
17:10:32|25837.25
17:10:33|25837.25
17:10:34|25837.25
17:10:35|25835.85
17:10:36|25833.82
17:10:37|25835.86
17:10:38|25836.18
17:10:39|25836.18
17:10:40|25836.18
17:10:41|25836.18
17:10:42|25836.71
17:10:43|25836.71
17:10:44|25834.03
17:10:45|25830.1
17:10:46|25830.1
17:10:47|25830.1
17:10:49|25830.1
17:10:49|25830.1
17:10:50|25830.1
17:10:51|25830.1
17:10:52|25830.1
17:10:53|25830.1
17:10:54|25830.1
17:10:55|25832.02
17:10:56|25830.29
17:10:57|25830.29
17:10:58|25829.9
17:10:59|25829.8
17:11:00|25829.8
17:11:01|25829.8
17:11:02|25829.8
17:11:03|25829.8
17:11:04|25823.18
17:11:05|25823.18
17:11:06|25823.18
17:11:07|25826.72
17:11:08|25822.36
17:11:09|25822.31
17:11:10|25822.31
17:11:11|25822.31
17:11:12|25819.89
17:11:13|25819.89
17:11:14|25816.93
17:11:15|25814.87
17:11:16|25814.62
17:11:17|25811.14
17:11:18|25811.14
17:11:19|25815.22
17:11:21|25815.22
17:11:22|25815.22
17:11:23|25815.22
17:11:24|25815.22
17:11:25|25815.22
17:11:26|25815.22
17:11:27|25811.38
17:11:28|25811.38
17:11:29|25811.38
17:11:30|25811.38
17:11:31|25811.38
17:11:32|25808.53
17:11:33|25808.53
17:11:34|25809.7
17:11:35|25809.7
17:11:36|25809.7
17:11:37|25809.7
17:11:38|25809.7
17:11:39|25811.99
17:11:40|25811.99
17:11:41|25812.36
17:11:42|25812.36
17:11:43|25812.36
17:11:44|25812.36
17:11:45|25812.36
17:11:46|25812.36
17:11:47|25815.59
17:11:48|25815.59
17:11:49|25815.59
17:11:50|25815.59
17:11:51|25815.59
17:11:52|25812.98
17:11:53|25812.98
17:11:54|25814.68
17:11:55|25814.61
17:11:56|25814.61
17:11:57|25814.39
17:11:58|25814.39
17:11:59|25814.39
17:12:00|25814.39
17:12:01|25814.39
17:12:02|25808.48
17:12:03|25808.48
17:12:04|25808.48
17:12:05|25808.48
17:12:06|25808.48
17:12:07|25808.48
17:12:08|25808.48
17:12:09|25813.5
17:12:10|25811.97
17:12:11|25811.97
17:12:12|25811.28
17:12:13|25810.76
17:12:14|25810.76
17:12:15|25810.43
17:12:16|25810.43
17:12:17|25810.43
17:12:18|25809.07
17:12:19|25809.82
17:12:20|25809.82
17:12:22|25809.82
17:12:22|25809.82
17:12:23|25809.82
17:12:24|25812.41
17:12:25|25812.41
17:12:26|25812.41
17:12:27|25812.41
17:12:28|25812.41
17:12:29|25807.55
17:12:31|25807.55
17:12:31|25807.55
17:12:33|25807.55
17:12:34|25807.55
17:12:35|25807.55
17:12:36|25809.98
17:12:37|25809.98
17:12:37|25810.11
17:12:39|25810.11
17:12:40|25812.91
17:12:41|25812.91
17:12:42|25812.91
17:12:43|25812.91
17:12:43|25812.91
17:12:44|25811.62
17:12:45|25811.62
17:12:46|25811.62
17:12:48|25811.62
17:12:49|25811.62
17:12:50|25811.62
17:12:50|25811.62
17:12:52|25811.62
17:12:53|25809.97
17:12:54|25809.97
17:12:55|25809.97
17:12:55|25809.97
17:12:57|25809.97
17:12:58|25809.97
17:12:59|25809.97
17:13:00|25809.97
17:13:01|25809.97
17:13:02|25809.97
17:13:03|25809.97
17:13:04|25809.03
17:13:05|25809.03
17:13:06|25809.03
17:13:07|25809.03
17:13:08|25809.03
17:13:09|25809.03
17:13:10|25809.03
17:13:11|25809.03
17:13:12|25809.03
17:13:13|25809.03
17:13:14|25809.03
17:13:15|25808.11
17:13:16|25808.11
17:13:17|25807.19
17:13:18|25806.38
17:13:19|25806.38
17:13:20|25806.38
17:13:21|25806.38
17:13:23|25806.38
17:13:24|25806.38
17:13:24|25806.41
17:13:26|25806.25
17:13:27|25806.25
17:13:28|25806.05
17:13:28|25806.05
17:13:30|25810.08
17:13:30|25812.94
17:13:31|25816.63
17:13:32|25816.63
17:13:33|25810.67
17:13:34|25810.65
17:13:35|25810.65
17:13:37|25810.65
17:13:38|25810.65
17:13:38|25810.65
17:13:40|25810.65
17:13:41|25810.65
17:13:41|25810.65
17:13:42|25810.65
17:13:44|25810.65
17:13:45|25811.17
17:13:45|25815.15
17:13:47|25815.15
17:13:48|25815.15
17:13:48|25815.15
17:13:50|25815.15
17:13:51|25815.15
17:13:51|25815.15
17:13:52|25815.15
17:13:53|25815.15
17:13:54|25815.15
17:13:55|25815.15
17:13:56|25815.15
17:13:57|25815.15
17:13:59|25815.15
17:14:00|25815.15
17:14:00|25807.74
17:14:01|25807.74
17:14:02|25817.78
17:14:03|25817.78
17:14:04|25817.78
17:14:06|25817.78
17:14:06|25817.78
17:14:08|25817.78
17:14:08|25817.94
17:14:09|25818.3
17:14:10|25818.3
17:14:12|25818.3
17:14:12|25818.3
17:14:13|25821.89
17:14:14|25821.89
17:14:15|25821.89
17:14:17|25821.89
17:14:17|25821.89
17:14:19|25832.27
17:14:19|25832.27
17:14:20|25837.47
17:14:21|25837.47
17:14:23|25837.89
17:14:24|25837.89
17:14:25|25837.89
17:14:26|25837.89
17:14:27|25837.89
17:14:28|25837.89
17:14:29|25837.89
17:14:30|25837.89
17:14:31|25837.89
17:14:32|25834.16
17:14:33|25834.16
17:14:34|25834.16
17:14:35|25837.75
17:14:37|25837.75
17:14:37|25837.75
17:14:38|25837.75
17:14:39|25837.75
17:14:40|25837.75
17:14:41|25837.75
17:14:42|25837.75
17:14:43|25837.75
17:14:44|25844.
17:14:45|25846.87
17:14:46|25846.87
17:14:47|25846.87
17:14:48|25846.87
17:14:49|25846.87
17:14:50|25849.18
17:14:51|25844.1
17:14:52|25837.29
17:14:53|25840.78
17:14:54|25840.78
17:14:55|25833.27
17:14:56|25833.27
17:14:57|25836.58
17:14:58|25836.65
17:14:59|25836.65
17:15:00|25836.65
17:15:01|25836.65
17:15:02|25836.65
17:15:03|25836.65
17:15:05|25836.44
17:15:05|25836.44
17:15:06|25841.82
17:15:07|25841.82
17:15:08|25841.82
17:15:09|25843.01
17:15:10|25843.01
17:15:11|25843.01
17:15:12|25843.01
17:15:13|25839.46
17:15:14|25848.25
17:15:15|25848.25
17:15:16|25848.25
17:15:17|25848.25
17:15:19|25848.41
17:15:20|25834.05
17:15:20|25834.05
17:15:21|25835.15
17:15:22|25835.15
17:15:24|25835.15
17:15:25|25835.15
17:15:26|25845.05
17:15:28|25845.05
17:15:28|25845.05
17:15:29|25845.05
17:15:30|25845.05
17:15:31|25845.05
17:15:32|25845.05
17:15:33|25843.04
17:15:34|25843.04
17:15:35|25840.96
17:15:36|25840.96
17:15:37|25840.96
17:15:38|25840.96
17:15:39|25846.66
17:15:40|25846.66
17:15:41|25846.66
17:15:42|25846.66
17:15:43|25846.66
17:15:44|25846.66
17:15:45|25846.66
17:15:46|25846.66
17:15:47|25846.66
17:15:48|25846.66
17:15:49|25846.66
17:15:50|25839.53
17:15:51|25839.56
17:15:52|25839.46
17:15:53|25839.46
17:15:54|25839.43
17:15:55|25839.43
17:15:56|25839.43
17:15:57|25836.64
17:15:58|25836.64
17:15:59|25836.64
17:16:00|25836.64
17:16:01|25836.64
17:16:02|25837.26
17:16:03|25837.26
17:16:04|25837.26
17:16:05|25838.69
17:16:06|25838.69
17:16:07|25835.87
17:16:08|25835.89
17:16:09|25835.99
17:16:10|25836.15
17:16:11|25836.15
17:16:12|25836.15
17:16:13|25836.15
17:16:14|25836.15
17:16:15|25836.15
17:16:16|25839.71
17:16:17|25839.71
17:16:18|25844.24
17:16:19|25844.24
17:16:20|25843.96
17:16:21|25842.96
17:16:22|25842.96
17:16:23|25842.96
17:16:25|25843.38
17:16:26|25843.38
17:16:27|25843.38
17:16:28|25844.12
17:16:29|25844.12
17:16:30|25844.12
17:16:31|25844.12
17:16:32|25844.12
17:16:33|25838.
17:16:34|25838.
17:16:35|25838.
17:16:36|25841.71
17:16:37|25840.34
17:16:38|25840.93
17:16:39|25841.23
17:16:40|25841.73
17:16:41|25841.73
17:16:42|25841.73
17:16:43|25841.92
17:16:44|25841.92
17:16:45|25842.23
17:16:46|25842.23
17:16:47|25842.23
17:16:48|25842.23
17:16:49|25842.23
17:16:50|25842.23
17:16:51|25842.23
17:16:52|25842.23
17:16:53|25840.17
17:16:54|25840.17
17:16:55|25840.17
17:16:56|25840.17
17:16:57|25840.17
17:16:58|25840.17
17:16:59|25840.17
17:17:00|25840.17
17:17:01|25840.17
17:17:02|25839.03
17:17:03|25839.03
17:17:04|25839.03
17:17:05|25839.03
17:17:06|25839.03
17:17:07|25839.03
17:17:08|25836.57
17:17:09|25836.57
17:17:10|25836.57
17:17:11|25836.57
17:17:12|25838.2
17:17:13|25839.07
17:17:14|25839.07
17:17:15|25839.07
17:17:16|25839.07
17:17:17|25839.07
17:17:18|25839.07
17:17:19|25844.69
17:17:20|25844.69
17:17:21|25842.9
17:17:22|25843.43
17:17:23|25843.43
17:17:24|25843.43
17:17:26|25843.43
17:17:27|25843.43
17:17:28|25843.43
17:17:29|25843.43
17:17:30|25843.43
17:17:32|25843.43
17:17:32|25843.43
17:17:33|25843.43
17:17:34|25843.43
17:17:35|25843.43
17:17:36|25843.43
17:17:37|25843.43
17:17:38|25845.05
17:17:39|25838.34
17:17:40|25838.34
17:17:41|25836.96
17:17:42|25834.23
17:17:43|25834.23
17:17:44|25833.67
17:17:45|25828.
17:17:46|25833.82
17:17:47|25833.81
17:17:48|25833.81
17:17:49|25833.81
17:17:50|25833.81
17:17:51|25833.43
17:17:52|25837.18
17:17:53|25831.72
17:17:54|25831.72
17:17:55|25831.72
17:17:56|25831.72
17:17:57|25831.72
17:17:58|25831.72
17:17:59|25831.72
17:18:00|25831.72
17:18:01|25846.39
17:18:02|25846.39
17:18:03|25846.39
17:18:04|25846.39
17:18:05|25846.39
17:18:06|25846.39
17:18:07|25846.39
17:18:09|25846.39
17:18:09|25846.39
17:18:10|25846.39
17:18:12|25842.45
17:18:13|25842.45
17:18:14|25842.42
17:18:15|25842.42
17:18:15|25842.42
17:18:16|25842.42
17:18:17|25842.42
17:18:19|25842.42
17:18:19|25842.4
17:18:21|25842.4
17:18:22|25838.27
17:18:23|25839.18
17:18:23|25839.18
17:18:25|25839.18
17:18:26|25842.7
17:18:27|25842.7
17:18:28|25842.7
17:18:29|25842.7
17:18:30|25842.7
17:18:31|25842.7
17:18:32|25842.7
17:18:33|25842.7
17:18:34|25842.7
17:18:35|25836.67
17:18:36|25842.61
17:18:37|25838.1
17:18:38|25838.25
17:18:39|25838.25
17:18:40|25830.79
17:18:41|25831.07
17:18:42|25831.07
17:18:43|25831.07
17:18:44|25833.42
17:18:45|25833.42
17:18:46|25833.42
17:18:47|25833.42
17:18:48|25833.42
17:18:49|25830.55
17:18:50|25830.55
17:18:51|25830.55
17:18:52|25830.55
17:18:53|25830.55
17:18:54|25830.55
17:18:55|25830.55
17:18:56|25838.57
17:18:57|25838.57
17:18:58|25838.57
17:18:59|25838.57
17:19:00|25838.57
17:19:01|25838.57
17:19:02|25838.57
17:19:03|25838.57
17:19:04|25843.09
17:19:05|25843.09
17:19:06|25843.09
17:19:07|25843.09
17:19:09|25841.06
17:19:09|25841.06
17:19:10|25835.75
17:19:11|25835.79
17:19:12|25835.87
17:19:13|25835.87
17:19:14|25835.87
17:19:15|25838.79
17:19:16|25840.49
17:19:17|25838.86
17:19:18|25830.42
17:19:19|25830.42
17:19:20|25834.37
17:19:21|25834.37
17:19:22|25834.37
17:19:23|25841.98
17:19:24|25841.98
17:19:25|25841.45
17:19:26|25841.45
17:19:28|25841.45
17:19:29|25841.45
17:19:30|25841.45
17:19:31|25841.45
17:19:32|25841.45
17:19:33|25837.98
17:19:34|25839.55
17:19:35|25839.71
17:19:36|25839.89
17:19:37|25836.34
17:19:38|25836.42
17:19:39|25836.52
17:19:40|25836.6
17:19:41|25836.86
17:19:42|25837.03
17:19:43|25837.03
17:19:44|25838.46
17:19:45|25838.82
17:19:46|25838.82
17:19:47|25838.82
17:19:48|25838.82
17:19:49|25838.82
17:19:50|25838.82
17:19:51|25838.82
17:19:52|25838.82
17:19:53|25838.65
17:19:54|25838.72
17:19:55|25838.77
17:19:56|25838.77
17:19:57|25838.77
17:19:59|25838.77
17:19:59|25838.77
17:20:00|25838.77
17:20:01|25838.77
17:20:02|25838.73
17:20:03|25838.73
17:20:04|25838.73
17:20:05|25838.73
17:20:06|25838.73
17:20:07|25838.55
17:20:08|25838.55
17:20:09|25839.66
17:20:10|25839.66
17:20:11|25839.66
17:20:12|25839.66
17:20:13|25835.19
17:20:14|25835.19
17:20:15|25835.19
17:20:16|25838.78
17:20:17|25838.78
17:20:18|25839.06
17:20:19|25839.66
17:20:20|25839.66
17:20:21|25839.66
17:20:22|25839.66
17:20:23|25839.66
17:20:24|25839.66
17:20:25|25839.66
17:20:26|25839.66
17:20:27|25839.66
17:20:29|25838.76
17:20:30|25838.76
17:20:31|25841.78
17:20:32|25841.06
17:20:33|25841.05
17:20:34|25841.05
17:20:35|25841.05
17:20:36|25841.05
17:20:37|25841.04
17:20:38|25841.
17:20:39|25838.75
17:20:40|25835.66
17:20:41|25829.49
17:20:42|25828.23
17:20:43|25832.13
17:20:44|25833.96
17:20:45|25834.28
17:20:46|25834.28
17:20:47|25834.28
17:20:48|25834.28
17:20:49|25841.35
17:20:50|25838.42
17:20:51|25838.46
17:20:52|25838.42
17:20:53|25840.34
17:20:54|25838.47
17:20:55|25838.47
17:20:56|25838.47
17:20:57|25838.47
17:20:58|25838.47
17:20:59|25838.47
17:21:00|25838.47
17:21:01|25838.47
17:21:02|25835.07
17:21:03|25835.07
17:21:04|25835.07
17:21:05|25835.07
17:21:06|25835.07
17:21:07|25835.07
17:21:08|25834.7
17:21:09|25834.7
17:21:10|25834.7
17:21:11|25834.7
17:21:12|25830.
17:21:13|25830.
17:21:14|25830.99
17:21:15|25830.99
17:21:16|25830.99
17:21:17|25830.99
17:21:18|25834.95
17:21:19|25833.09
17:21:20|25838.04
17:21:21|25837.83
17:21:22|25837.83
17:21:23|25837.83
17:21:24|25836.15
17:21:25|25835.95
17:21:26|25834.75
17:21:27|25837.65
17:21:28|25837.65
17:21:29|25837.65
17:21:31|25837.65
17:21:32|25848.1
17:21:33|25848.1
17:21:34|25848.69
17:21:35|25848.69
17:21:35|25848.69
17:21:37|25848.69
17:21:38|25848.69
17:21:39|25848.69
17:21:40|25848.69
17:21:41|25848.69
17:21:42|25848.69
17:21:43|25848.69
17:21:44|25848.69
17:21:45|25848.69
17:21:46|25848.69
17:21:47|25848.69
17:21:48|25848.69
17:21:49|25848.69
17:21:50|25848.69
17:21:51|25848.69
17:21:52|25848.69
17:21:53|25848.69
17:21:53|25852.64
17:21:55|25855.55
17:21:56|25855.21
17:21:57|25855.21
17:21:57|25853.67
17:21:59|25853.68
17:22:00|25853.68
17:22:01|25853.68
17:22:02|25852.46
17:22:03|25852.46
17:22:04|25850.04
17:22:05|25850.04
17:22:06|25850.
17:22:07|25843.45
17:22:08|25843.45
17:22:09|25843.45
17:22:09|25843.45
17:22:10|25843.45
17:22:11|25843.45
17:22:13|25840.26
17:22:14|25840.26
17:22:15|25840.26
17:22:16|25840.26
17:22:17|25840.26
17:22:18|25838.21
17:22:19|25834.06
17:22:20|25838.98
17:22:21|25839.64
17:22:22|25839.92
17:22:23|25839.96
17:22:24|25838.01
17:22:25|25838.35
17:22:26|25838.73
17:22:27|25838.73
17:22:28|25838.73
17:22:29|25838.73
17:22:30|25838.84
17:22:32|25838.84
17:22:32|25838.84
17:22:34|25838.84
17:22:35|25838.84
17:22:36|25838.84
17:22:36|25838.84
17:22:38|25838.84
17:22:39|25838.84
17:22:40|25838.84
17:22:41|25833.05
17:22:42|25833.05
17:22:43|25833.05
17:22:44|25830.
17:22:45|25830.
17:22:46|25830.
17:22:47|25830.
17:22:48|25830.
17:22:49|25828.
17:22:50|25828.
17:22:51|25828.
17:22:52|25828.
17:22:53|25828.
17:22:54|25828.27
17:22:55|25828.13
17:22:56|25828.13
17:22:57|25828.04
17:22:58|25828.
17:22:59|25828.
17:23:00|25828.
17:23:01|25828.
17:23:02|25828.
17:23:03|25828.
17:23:04|25828.
17:23:05|25828.
17:23:06|25828.27
17:23:07|25828.27
17:23:08|25832.74
17:23:09|25837.28
17:23:10|25844.74
17:23:11|25844.74
17:23:12|25844.74
17:23:13|25844.74
17:23:14|25844.74
17:23:15|25844.74
17:23:16|25844.74
17:23:17|25844.74
17:23:18|25844.74
17:23:19|25844.74
17:23:20|25844.74
17:23:21|25844.74
17:23:22|25849.9
17:23:23|25849.9
17:23:24|25849.9
17:23:25|25849.89
17:23:26|25849.89
17:23:27|25846.93
17:23:28|25846.93
17:23:29|25848.22
17:23:30|25848.06
17:23:31|25848.06
17:23:33|25848.06
17:23:33|25848.06
17:23:34|25848.06
17:23:35|25848.06
17:23:37|25848.06
17:23:37|25848.06
17:23:39|25848.06
17:23:40|25848.06
17:23:41|25851.75
17:23:42|25851.75
17:23:42|25851.75
17:23:43|25851.75
17:23:45|25851.75
17:23:46|25851.75
17:23:47|25851.75
17:23:48|25850.81
17:23:49|25850.81
17:23:50|25849.74
17:23:51|25849.74
17:23:52|25848.93
17:23:53|25848.93
17:23:54|25848.93
17:23:55|25848.93
17:23:56|25848.93
17:23:57|25848.93
17:23:58|25852.8
17:23:59|25852.31
17:24:00|25857.02
17:24:01|25857.29
17:24:02|25857.29
17:24:03|25857.29
17:24:04|25858.
17:24:05|25858.
17:24:06|25858.
17:24:07|25857.69
17:24:08|25857.66
17:24:09|25857.66
17:24:10|25857.53
17:24:11|25857.53
17:24:12|25857.55
17:24:13|25857.55
17:24:14|25857.68
17:24:15|25858.
17:24:16|25858.
17:24:17|25858.
17:24:18|25858.
17:24:19|25858.
17:24:20|25858.
17:24:21|25858.
17:24:22|25858.
17:24:23|25858.
17:24:24|25858.
17:24:25|25866.95
17:24:26|25864.46
17:24:27|25865.05
17:24:28|25866.73
17:24:29|25864.87
17:24:30|25863.84
17:24:31|25864.54
17:24:32|25862.31
17:24:34|25862.31
17:24:35|25862.31
17:24:36|25865.65
17:24:37|25865.65
17:24:38|25865.65
17:24:39|25865.65
17:24:40|25879.51
17:24:41|25900.7
17:24:42|25888.79
17:24:43|25899.72
17:24:44|25891.66
17:24:45|25914.13
17:24:46|25914.13
17:24:47|25919.99
17:24:48|25926.45
17:24:49|25934.
17:24:50|25938.2
17:24:51|25945.25
17:24:52|25950.
17:24:53|25950.
17:24:54|25948.86
17:24:55|25948.63
17:24:56|25949.64
17:24:57|25943.19
17:24:58|25943.19
17:24:59|25943.19
17:25:00|25943.19
17:25:01|25943.03
17:25:02|25943.03
17:25:03|25943.03
17:25:04|25941.47
17:25:05|25950.75
17:25:06|25954.12
17:25:07|25952.93
17:25:08|25952.57
17:25:09|25952.57
17:25:10|25952.57
17:25:11|25954.71
17:25:12|25967.44
17:25:13|26000.
17:25:14|25974.11
17:25:15|25988.27
17:25:16|25995.99
17:25:17|26000.8
17:25:18|26000.96
17:25:19|25993.36
17:25:20|25993.36
17:25:21|25982.02
17:25:22|25982.02
17:25:23|25981.
17:25:24|25973.77
17:25:25|25973.77
17:25:26|25991.13
17:25:27|25991.13
17:25:28|25991.13
17:25:29|26002.34
17:25:30|25995.4
17:25:31|25995.17
17:25:32|25995.17
17:25:33|25995.17
17:25:34|25995.17
17:25:36|25995.17
17:25:37|25989.93
17:25:38|25993.57
17:25:39|25978.57
17:25:40|25978.57
17:25:41|25986.47
17:25:42|25986.47
17:25:43|25986.47
17:25:43|25984.51
17:25:45|25980.33
17:25:46|25971.84
17:25:46|25971.84
17:25:47|25971.84
17:25:48|25980.4
17:25:50|25980.4
17:25:51|25980.4
17:25:51|25987.08
17:25:52|25984.42
17:25:54|25984.42
17:25:55|25981.94
17:25:55|25981.94
17:25:56|25981.94
17:25:58|25981.94
17:25:58|25981.94
17:25:59|25981.94
17:26:01|25981.94
17:26:02|25975.68
17:26:02|25979.93
17:26:04|25979.93
17:26:05|25979.93
17:26:06|25986.26
17:26:06|25981.78
17:26:08|25972.41
17:26:09|25971.
17:26:09|25971.
17:26:10|25971.
17:26:12|25975.39
17:26:13|25975.39
17:26:14|25975.39
17:26:15|25989.27
17:26:16|25989.27
17:26:17|25989.27
17:26:18|25989.27
17:26:19|25989.27
17:26:20|25989.27
17:26:21|25989.27
17:26:22|25978.11
17:26:23|25997.71
17:26:24|26005.38
17:26:25|26005.38
17:26:26|25999.35
17:26:27|25990.34
17:26:28|25990.34
17:26:29|25979.24
17:26:30|25979.24
17:26:31|25979.24
17:26:32|25979.24
17:26:33|25979.24
17:26:34|25979.24
17:26:35|25979.24
17:26:36|25979.24
17:26:38|25979.24
17:26:38|25962.24
17:26:39|25964.11
17:26:41|25970.18
17:26:42|25970.18
17:26:42|25981.25
17:26:44|25981.25
17:26:45|25981.25
17:26:46|25981.25
17:26:47|25981.25
17:26:47|25981.25
17:26:49|25981.25
17:26:50|25981.25
17:26:51|25981.25
17:26:52|25981.25
17:26:53|25981.25
17:26:54|25981.25
17:26:55|25981.25
17:26:56|25981.88
17:26:57|25981.88
17:26:58|25981.88
17:26:59|25981.88
17:27:00|25983.26
17:27:01|25983.26
17:27:02|25983.26
17:27:02|25985.09
17:27:04|25985.09
17:27:04|25985.09
17:27:05|25977.97
17:27:07|25977.97
17:27:08|25967.91
17:27:09|25969.42
17:27:09|25969.42
17:27:11|25969.42
17:27:12|25969.42
17:27:12|25969.16
17:27:14|25966.42
17:27:14|25966.42
17:27:16|25966.42
17:27:17|25966.42
17:27:18|25966.42
17:27:19|25966.42
17:27:19|25966.42
17:27:21|25966.42
17:27:21|25966.42
17:27:23|25966.42
17:27:24|25984.06
17:27:25|25984.06
17:27:26|25982.25
17:27:27|25970.5
17:27:28|25970.5
17:27:28|25970.5
17:27:30|25970.5
17:27:31|25970.5
17:27:31|25970.5
17:27:33|25970.5
17:27:33|25954.36
17:27:35|25954.36
17:27:36|25954.36
17:27:38|25954.36
17:27:39|25954.36
17:27:39|25954.36
17:27:40|25952.57
17:27:42|25952.57
17:27:43|25952.57
17:27:44|25952.57
17:27:45|25952.57
17:27:45|25947.11
17:27:47|25947.11
17:27:48|25938.18
17:27:49|25938.18
17:27:49|25938.18
17:27:51|25940.04
17:27:52|25940.04
17:27:53|25940.04
17:27:54|25940.04
17:27:55|25940.04
17:27:56|25940.04
17:27:57|25940.04
17:27:57|25950.
17:27:59|25950.
17:28:00|25950.
17:28:01|25950.
17:28:02|25950.
17:28:03|25950.
17:28:03|25950.
17:28:05|25950.
17:28:06|25950.
17:28:07|25950.
17:28:08|25950.
17:28:09|25950.
17:28:10|25950.
17:28:11|25950.
17:28:12|25950.
17:28:13|25950.
17:28:14|25950.
17:28:15|25966.76
17:28:16|25966.75
17:28:17|25974.64
17:28:18|25975.94
17:28:20|25975.94
17:28:20|25975.94
17:28:21|25975.94
17:28:22|25975.94
17:28:23|25979.05
17:28:24|25989.91
17:28:25|25989.91
17:28:27|25989.91
17:28:27|25989.91
17:28:28|25989.91
17:28:30|25982.36
17:28:31|25982.36
17:28:32|25982.36
17:28:33|25983.59
17:28:33|25971.91
17:28:35|25971.91
17:28:36|25971.91
17:28:37|25974.55
17:28:37|25974.55
17:28:39|25973.68
17:28:40|25973.68
17:28:40|25973.68
17:28:42|25973.68
17:28:43|25973.68
17:28:44|25973.68
17:28:45|25973.68
17:28:46|25980.81
17:28:47|25980.81
17:28:48|25980.81
17:28:49|25980.81
17:28:50|25980.81
17:28:51|25980.81
17:28:52|25980.81
17:28:53|25980.81
17:28:54|25986.71
17:28:55|25984.76
17:28:56|25984.76
17:28:58|25984.76
17:28:58|25984.76
17:28:59|25984.76
17:29:00|25984.76
17:29:01|25984.76
17:29:02|25984.76
17:29:03|25984.76
17:29:04|25984.76
17:29:05|25975.13
17:29:06|25975.13
17:29:07|25975.13
17:29:08|25975.41
17:29:09|25975.41
17:29:10|25975.41
17:29:12|25975.41
17:29:12|25975.41
17:29:13|25975.41
17:29:14|25975.41
17:29:15|25975.41
17:29:16|25975.41
17:29:17|25975.41
17:29:18|25975.41
17:29:20|25975.41
17:29:20|25975.41
17:29:21|25975.41
17:29:23|25965.6
17:29:24|25962.75
17:29:24|25962.75
17:29:25|25958.61
17:29:26|25958.61
17:29:27|25959.24
17:29:28|25964.55
17:29:30|25964.55
17:29:30|25959.49
17:29:31|25959.49
17:29:32|25970.09
17:29:33|25970.09
17:29:34|25970.09
17:29:36|25970.09
17:29:36|25970.09
17:29:38|25962.84
17:29:39|25962.51
17:29:40|25962.51
17:29:41|25958.06
17:29:42|25958.06
17:29:43|25958.06
17:29:44|25958.06
17:29:45|25958.06
17:29:46|25958.06
17:29:47|25956.
17:29:48|25956.
17:29:49|25956.
17:29:50|25956.
17:29:51|25956.
17:29:52|25952.1
17:29:53|25949.98
17:29:55|25949.98
17:29:55|25949.98
17:29:56|25947.23
17:29:57|25944.08
17:29:58|25949.98
17:29:59|25948.38
17:30:00|25948.38
17:30:01|25950.82
17:30:02|25950.82
17:30:03|25950.82
17:30:05|25946.77
17:30:05|25952.66
17:30:07|25952.65
17:30:07|25952.65
17:30:08|25959.86
17:30:10|25959.86
17:30:11|25959.86
17:30:12|25959.76
17:30:13|25959.76
17:30:13|25959.76
17:30:15|25959.76
17:30:16|25959.76
17:30:17|25959.76
17:30:17|25959.76
17:30:18|25959.76
17:30:20|25961.41
17:30:21|25955.67
17:30:22|25950.9
17:30:22|25952.93
17:30:23|25952.71
17:30:25|25952.4
17:30:26|25956.68
17:30:27|25956.52
17:30:28|25958.57
17:30:29|25956.98
17:30:30|25956.98
17:30:30|25956.98
17:30:32|25956.98
17:30:32|25954.85
17:30:33|25954.85
17:30:34|25954.85
17:30:35|25954.85
17:30:37|25954.85
17:30:37|25954.85
17:30:39|25954.85
17:30:40|25954.85
17:30:42|25962.44
17:30:43|25962.44
17:30:44|25962.44
17:30:44|25966.31
17:30:46|25961.11
17:30:46|25961.11
17:30:48|25961.11
17:30:49|25971.42
17:30:49|25971.42
17:30:51|25971.42
17:30:52|25971.42
17:30:53|25971.42
17:30:54|25971.46
17:30:55|25971.46
17:30:56|25971.46
17:30:56|25971.46
17:30:57|25971.46
17:30:59|25971.46
17:31:00|25971.46
17:31:01|25971.46
17:31:02|25969.72
17:31:03|25969.72
17:31:04|25969.72
17:31:04|25969.72
17:31:05|25968.88
17:31:06|25968.88
17:31:08|25968.88
17:31:09|25968.88
17:31:10|25968.88
17:31:11|25960.47
17:31:11|25958.39
17:31:13|25958.35
17:31:14|25956.98
17:31:15|25956.98
17:31:16|25956.98
17:31:16|25956.98
17:31:18|25956.98
17:31:18|25954.24
17:31:19|25953.77
17:31:21|25952.2
17:31:21|25950.
17:31:23|25950.
17:31:24|25950.01
17:31:24|25950.01
17:31:26|25950.01
17:31:27|25950.01
17:31:28|25956.98
17:31:28|25956.85
17:31:30|25956.85
17:31:30|25956.85
17:31:31|25956.16
17:31:33|25956.16
17:31:34|25956.98
17:31:35|25956.95
17:31:36|25956.95
17:31:37|25956.95
17:31:37|25956.95
17:31:39|25956.95
17:31:40|25956.98
17:31:42|25956.98
17:31:43|25956.97
17:31:44|25956.97
17:31:45|25956.97
17:31:46|25956.94
17:31:47|25956.98
17:31:48|25956.98
17:31:49|25956.98
17:31:50|25956.98
17:31:51|25955.53
17:31:52|25955.53
17:31:53|25955.53
17:31:54|25955.53
17:31:55|25955.53
17:31:56|25955.53
17:31:57|25952.33
17:31:58|25952.33
17:31:59|25952.33
17:32:00|25952.33
17:32:01|25952.33
17:32:02|25952.33
17:32:03|25950.
17:32:04|25950.
17:32:05|25950.
17:32:06|25950.
17:32:07|25950.
17:32:08|25950.
17:32:09|25950.
17:32:10|25955.67
17:32:11|25954.36
17:32:12|25954.36
17:32:13|25954.36
17:32:14|25954.36
17:32:15|25954.36
17:32:16|25954.36
17:32:17|25954.36
17:32:18|25955.32
17:32:19|25955.32
17:32:20|25955.32
17:32:21|25955.32
17:32:22|25955.32
17:32:23|25950.
17:32:24|25953.9
17:32:25|25953.9
17:32:26|25953.9
17:32:27|25953.9
17:32:28|25953.9
17:32:29|25950.
17:32:30|25950.
17:32:31|25946.07
17:32:32|25946.07
17:32:33|25946.07
17:32:34|25946.07
17:32:35|25946.07
17:32:36|25946.07
17:32:37|25946.07
17:32:38|25946.07
17:32:39|25945.58
17:32:40|25945.46
17:32:42|25945.3
17:32:42|25945.3
17:32:43|25945.3
17:32:45|25945.3
17:32:46|25945.3
17:32:47|25945.3
17:32:48|25945.3
17:32:49|25945.3
17:32:50|25943.2
17:32:51|25940.
17:32:52|25936.
17:32:53|25936.
17:32:54|25936.
17:32:55|25936.
17:32:56|25930.89
17:32:57|25930.89
17:32:58|25930.89
17:32:59|25930.89
17:33:00|25930.89
17:33:01|25930.89
17:33:02|25927.79
17:33:03|25927.79
17:33:04|25927.79
17:33:05|25927.79
17:33:06|25927.79
17:33:07|25927.79
17:33:08|25930.07
17:33:09|25930.07
17:33:10|25927.78
17:33:11|25927.78
17:33:12|25931.96
17:33:13|25931.96
17:33:14|25931.96
17:33:15|25931.96
17:33:16|25924.62
17:33:17|25922.53
17:33:18|25920.73
17:33:19|25919.94
17:33:20|25921.1
17:33:21|25921.1
17:33:22|25921.1
17:33:23|25921.1
17:33:24|25921.1
17:33:25|25921.1
17:33:26|25921.1
17:33:27|25921.1
17:33:28|25921.21
17:33:29|25921.21
17:33:30|25921.21
17:33:31|25917.78
17:33:32|25917.78
17:33:33|25917.78
17:33:34|25922.76
17:33:35|25922.76
17:33:36|25922.76
17:33:37|25922.76
17:33:38|25922.76
17:33:39|25922.76
17:33:40|25933.44
17:33:41|25933.44
17:33:43|25933.44
17:33:44|25933.44
17:33:45|25933.44
17:33:46|25933.44
17:33:47|25921.91
17:33:48|25921.1
17:33:49|25921.1
17:33:50|25924.78
17:33:51|25924.78
17:33:52|25924.78
17:33:53|25924.78
17:33:54|25926.14
17:33:55|25926.14
17:33:56|25926.14
17:33:57|25926.14
17:33:58|25927.62
17:33:59|25927.62
17:34:00|25927.62
17:34:01|25927.62
17:34:02|25936.38
17:34:03|25936.38
17:34:04|25926.29
17:34:05|25925.83
17:34:06|25926.25
17:34:06|25926.25
17:34:07|25926.25
17:34:08|25926.25
17:34:10|25926.25
17:34:11|25930.56
17:34:12|25937.02
17:34:13|25936.79
17:34:14|25931.49
17:34:15|25931.49
17:34:16|25930.86
17:34:17|25930.86
17:34:18|25930.86
17:34:19|25930.36
17:34:20|25930.98
17:34:21|25931.03
17:34:22|25931.5
17:34:23|25934.71
17:34:24|25934.71
17:34:25|25934.71
17:34:26|25934.71
17:34:27|25934.71
17:34:28|25934.71
17:34:29|25934.71
17:34:30|25934.71
17:34:31|25934.71
17:34:32|25934.71
17:34:33|25934.71
17:34:34|25934.71
17:34:35|25934.71
17:34:37|25934.71
17:34:38|25934.71
17:34:38|25934.71
17:34:39|25934.71
17:34:40|25934.71
17:34:41|25934.71
17:34:42|25928.75
17:34:44|25928.75
17:34:45|25928.75
17:34:46|25931.23
17:34:47|25932.38
17:34:49|25931.73
17:34:50|25931.59
17:34:50|25931.59
17:34:52|25931.59
17:34:52|25931.59
17:34:54|25931.59
17:34:55|25930.97
17:34:56|25928.91
17:34:57|25931.27
17:34:58|25929.57
17:34:58|25930.84
17:35:00|25930.84
17:35:01|25930.84
17:35:01|25930.84
17:35:02|25930.84
17:35:03|25930.84
17:35:05|25934.84
17:35:06|25937.19
17:35:06|25940.06
17:35:07|25940.06
17:35:09|25938.83
17:35:09|25938.83
17:35:11|25938.83
17:35:11|25938.83
17:35:12|25938.83
17:35:13|25938.83
17:35:15|25941.95
17:35:15|25941.95
17:35:17|25941.95
17:35:17|25941.95
17:35:19|25941.95
17:35:19|25941.95
17:35:21|25941.95
17:35:22|25941.95
17:35:22|25941.95
17:35:24|25941.95
17:35:25|25941.95
17:35:25|25941.95
17:35:26|25940.86
17:35:27|25941.95
17:35:28|25933.54
17:35:29|25933.54
17:35:31|25929.19
17:35:31|25929.19
17:35:32|25929.19
17:35:33|25929.19
17:35:34|25929.19
17:35:36|25929.19
17:35:36|25929.19
17:35:37|25929.19
17:35:39|25930.31
17:35:39|25930.31
17:35:40|25930.31
17:35:42|25928.78
17:35:42|25928.78
17:35:44|25928.78
17:35:45|25928.94
17:35:47|25928.94
17:35:47|25927.93
17:35:48|25927.04
17:35:50|25925.34
17:35:50|25925.43
17:35:51|25925.43
17:35:53|25924.41
17:35:53|25925.45
17:35:55|25925.45
17:35:56|25932.92
17:35:57|25932.92
17:35:58|25932.92
17:35:59|25932.92
17:36:00|25932.92
17:36:01|25932.92
17:36:02|25932.92
17:36:03|25932.92
17:36:04|25932.92
17:36:05|25932.92
17:36:06|25932.92
17:36:07|25925.2
17:36:08|25925.2
17:36:09|25925.2
17:36:10|25925.2
17:36:11|25925.2
17:36:12|25925.2
17:36:13|25929.09
17:36:14|25929.09
17:36:15|25929.09
17:36:16|25929.84
17:36:17|25929.84
17:36:18|25929.84
17:36:19|25929.84
17:36:20|25929.84
17:36:21|25933.54
17:36:22|25933.54
17:36:23|25933.54
17:36:24|25933.54
17:36:25|25933.07
17:36:26|25933.07
17:36:27|25933.07
17:36:28|25932.94
17:36:29|25932.92
17:36:30|25932.92
17:36:31|25923.56
17:36:32|25935.03
17:36:33|25929.53
17:36:34|25929.53
17:36:35|25929.53
17:36:36|25929.53
17:36:37|25929.53
17:36:38|25929.53
17:36:39|25929.53
17:36:40|25929.53
17:36:41|25929.53
17:36:42|25929.53
17:36:43|25929.53
17:36:44|25929.53
17:36:45|25929.53
17:36:47|25929.53
17:36:48|25929.53
17:36:49|25929.53
17:36:50|25929.53
17:36:51|25948.66
17:36:52|25948.66
17:36:53|25956.06
17:36:55|25955.19
17:36:55|25955.19
17:36:56|25955.19
17:36:57|25955.76
17:36:58|25956.77
17:36:59|25946.41
17:37:00|25946.41
17:37:01|25946.41
17:37:02|25946.41
17:37:03|25946.41
17:37:04|25946.41
17:37:05|25946.41
17:37:06|25946.41
17:37:07|25946.42
17:37:09|25946.41
17:37:10|25946.41
17:37:10|25946.41
17:37:12|25946.42
17:37:12|25946.42
17:37:14|25946.41
17:37:15|25946.41
17:37:15|25946.41
17:37:16|25946.42
17:37:18|25946.42
17:37:19|25946.41
17:37:19|25946.41
17:37:20|25946.41
17:37:21|25946.41
17:37:22|25946.41
17:37:24|25941.29
17:37:24|25940.57
17:37:26|25940.57
17:37:26|25940.42
17:37:28|25940.42
17:37:28|25940.42
17:37:29|25940.42
17:37:31|25940.42
17:37:31|25940.42
17:37:32|25940.42
17:37:33|25940.35
17:37:34|25940.35
17:37:36|25940.35
17:37:36|25940.35
17:37:37|25940.35
17:37:38|25948.52
17:37:39|25948.52
17:37:41|25948.52
17:37:42|25948.52
17:37:42|25949.92
17:37:43|25949.92
17:37:44|25949.92
17:37:46|25949.92
17:37:47|25949.92
17:37:48|25949.92
17:37:49|25949.92
17:37:50|25960.23
17:37:51|25960.33
17:37:52|25960.33
17:37:53|25960.33
17:37:54|25960.33
17:37:55|25960.33
17:37:56|25972.83
17:37:57|25972.83
17:37:58|25972.83
17:37:59|25972.83
17:38:00|25975.
17:38:01|25975.
17:38:02|25975.
17:38:03|25975.
17:38:04|25975.
17:38:05|25975.
17:38:06|25979.23
17:38:07|25980.24
17:38:08|25980.73
17:38:09|25980.73
17:38:10|25980.73
17:38:11|25980.73
17:38:12|25981.67
17:38:13|25981.67
17:38:14|25972.57
17:38:15|25969.45
17:38:16|25969.45
17:38:17|25969.45
17:38:18|25969.45
17:38:19|25969.45
17:38:20|25972.84
17:38:21|25972.84
17:38:22|25977.35
17:38:23|25982.35
17:38:24|25982.35
17:38:25|25981.91
17:38:26|25978.85
17:38:27|25978.82
17:38:28|25978.86
17:38:29|25978.86
17:38:30|25978.86
17:38:31|25978.86
17:38:32|25978.86
17:38:33|25978.86
17:38:34|25978.86
17:38:35|25989.12
17:38:36|25989.12
17:38:37|25989.12
17:38:38|25989.12
17:38:39|25989.12
17:38:40|25985.07
17:38:41|25985.07
17:38:42|25985.07
17:38:43|25973.49
17:38:44|25973.49
17:38:45|25973.49
17:38:46|25969.12
17:38:48|25969.12
17:38:49|25969.12
17:38:50|25969.12
17:38:51|25969.12
17:38:53|25969.12
17:38:53|25969.12
17:38:54|25969.12
17:38:55|25985.77
17:38:56|25987.4
17:38:57|25987.4
17:38:58|25982.2
17:38:59|25982.2
17:39:00|25982.2
17:39:01|25982.2
17:39:02|25983.01
17:39:03|25983.01
17:39:04|25983.01
17:39:05|25983.01
17:39:06|25983.01
17:39:07|25983.01
17:39:08|25983.01
17:39:09|25983.01
17:39:10|25978.59
17:39:11|25975.55
17:39:12|25975.55
17:39:13|25975.55
17:39:14|25975.55
17:39:15|25986.77
17:39:16|25986.77
17:39:17|25986.77
17:39:18|25986.77
17:39:19|25986.77
17:39:20|25986.77
17:39:21|25989.12
17:39:22|25989.13
17:39:23|25989.13
17:39:24|25995.
17:39:25|25995.
17:39:26|25995.
17:39:27|25995.
17:39:28|25995.
17:39:29|25995.
17:39:30|26001.88
17:39:31|25998.67
17:39:32|25998.67
17:39:33|25998.67
17:39:34|25998.67
17:39:35|25998.67
17:39:36|25998.67
17:39:37|25998.67
17:39:38|25999.08
17:39:39|25997.29
17:39:40|25997.29
17:39:41|25997.29
17:39:42|25997.29
17:39:43|25997.29
17:39:44|26000.9
17:39:45|26000.9
17:39:46|25999.1
17:39:48|26001.
17:39:49|26001.
17:39:50|26001.
17:39:51|26008.97
17:39:52|26008.97
17:39:53|26008.97
17:39:55|26010.09
17:39:55|26010.09
17:39:56|26010.09
17:39:57|26010.09
17:39:58|26010.31
17:40:00|26004.89
17:40:00|26006.11
17:40:02|26006.11
17:40:03|26006.11
17:40:04|26006.11
17:40:05|26006.11
17:40:06|26003.83
17:40:07|26003.83
17:40:08|26003.83
17:40:09|26003.83
17:40:10|26011.55
17:40:11|26011.55
17:40:12|26015.22
17:40:13|26023.31
17:40:14|26026.9
17:40:15|26024.19
17:40:16|26024.19
17:40:17|26024.19
17:40:18|26029.34
17:40:19|26029.34
17:40:20|26019.6
17:40:21|26019.6
17:40:22|26019.6
17:40:23|26007.68
17:40:24|26007.76
17:40:25|26007.76
17:40:26|26027.99
17:40:27|26027.99
17:40:28|26027.99
17:40:29|26027.52
17:40:30|26016.67
17:40:31|26016.67
17:40:32|26016.67
17:40:33|26016.67
17:40:34|26016.67
17:40:35|26016.67
17:40:36|26016.67
17:40:37|26024.33
17:40:38|26025.48
17:40:39|26027.9
17:40:40|26026.28
17:40:41|26026.28
17:40:42|26026.28
17:40:43|26026.28
17:40:44|26027.98
17:40:45|26027.98
17:40:46|26027.98
17:40:47|26017.35
17:40:48|26017.35
17:40:49|26006.21
17:40:51|26016.02
17:40:51|26016.02
17:40:53|26016.02
17:40:53|26016.02
17:40:54|26016.02
17:40:56|26016.02
17:40:57|26016.02
17:40:58|26032.46
17:40:59|26033.69
17:40:59|26033.69
17:41:00|26033.97
17:41:02|26033.97
17:41:03|26046.06
17:41:03|26043.08
17:41:05|26048.02
17:41:05|26048.02
17:41:07|26048.17
17:41:07|26034.69
17:41:09|26034.69
17:41:09|26034.69
17:41:10|26034.69
17:41:11|26055.
17:41:12|26055.
17:41:14|26068.74
17:41:14|26068.74
17:41:16|26053.51
17:41:17|26070.
17:41:17|26075.
17:41:19|26065.77
17:41:19|26065.77
17:41:21|26074.66
17:41:21|26067.84
17:41:22|26065.
17:41:23|26071.81
17:41:24|26071.81
17:41:26|26078.
17:41:26|26078.
17:41:28|26081.44
17:41:28|26084.17
17:41:29|26079.06
17:41:30|26079.06
17:41:31|26081.58
17:41:32|26081.58
17:41:33|26081.58
17:41:35|26095.37
17:41:35|26094.31
17:41:37|26085.77
17:41:37|26085.77
17:41:38|26084.46
17:41:39|26099.84
17:41:40|26099.84
17:41:41|26099.84
17:41:42|26094.97
17:41:43|26094.97
17:41:44|26094.97
17:41:45|26096.58
17:41:46|26096.58
17:41:48|26110.
17:41:48|26110.
17:41:49|26107.98
17:41:51|26107.98
17:41:52|26110.
17:41:53|26110.
17:41:55|26107.36
17:41:55|26107.36
17:41:56|26104.62
17:41:57|26097.27
17:41:58|26097.27
17:41:59|26112.48
17:42:00|26098.41
17:42:01|26098.41
17:42:02|26098.41
17:42:03|26098.41
17:42:04|26098.41
17:42:06|26115.
17:42:07|26118.34
17:42:07|26118.34
17:42:09|26118.27
17:42:10|26112.48
17:42:11|26112.48
17:42:12|26112.48
17:42:12|26112.48
17:42:14|26112.48
17:42:15|26103.08
17:42:16|26113.51
17:42:16|26105.61
17:42:18|26100.
17:42:19|26093.97
17:42:20|26093.97
17:42:21|26093.97
17:42:21|26093.97
17:42:23|26088.76
17:42:24|26089.11
17:42:25|26112.85
17:42:26|26112.85
17:42:27|26113.66
17:42:28|26113.66
17:42:29|26113.66
17:42:30|26113.66
17:42:31|26113.66
17:42:31|26113.66
17:42:33|26113.66
17:42:34|26113.66
17:42:35|26113.66
17:42:35|26113.66
17:42:37|26088.11
17:42:38|26088.11
17:42:39|26099.01
17:42:40|26099.01
17:42:41|26105.76
17:42:42|26107.86
17:42:43|26107.86
17:42:44|26107.86
17:42:45|26113.18
17:42:46|26098.43
17:42:47|26098.43
17:42:48|26106.45
17:42:49|26106.45
17:42:50|26106.45
17:42:52|26106.45
17:42:53|26106.45
17:42:53|26106.45
17:42:55|26113.86
17:42:56|26114.37
17:42:57|26120.
17:42:58|26117.25
17:42:59|26124.19
17:43:00|26124.19
17:43:01|26126.95
17:43:02|26130.
17:43:03|26130.
17:43:04|26125.64
17:43:05|26125.64
17:43:06|26125.64
17:43:07|26125.64
17:43:08|26125.64
17:43:09|26125.64
17:43:10|26125.64
17:43:11|26110.
17:43:12|26110.
17:43:13|26104.7
17:43:14|26104.7
17:43:15|26112.
17:43:16|26112.
17:43:17|26105.23
17:43:19|26105.2
17:43:19|26100.
17:43:20|26097.47
17:43:21|26097.47
17:43:22|26097.47
17:43:23|26096.6
17:43:24|26096.6
17:43:25|26086.97
17:43:26|26086.97
17:43:28|26086.97
17:43:28|26086.97
17:43:29|26094.25
17:43:30|26094.25
17:43:32|26089.26
17:43:32|26089.26
17:43:34|26089.26
17:43:35|26089.26
17:43:35|26089.26
17:43:36|26089.3
17:43:37|26096.52
17:43:38|26096.52
17:43:39|26096.52
17:43:40|26102.61
17:43:42|26102.61
17:43:43|26102.61
17:43:43|26102.5
17:43:45|26102.5
17:43:45|26102.5
17:43:46|26102.5
17:43:47|26102.5
17:43:48|26102.5
17:43:50|26102.5
17:43:50|26102.5
17:43:52|26102.5
17:43:53|26102.5
17:43:55|26102.5
17:43:56|26102.5
17:43:57|26082.16
17:43:58|26082.16
17:44:00|26082.27
17:44:00|26082.27
17:44:01|26082.27
17:44:02|26082.27
17:44:03|26082.27
17:44:04|26082.27
17:44:05|26104.53
17:44:06|26104.53
17:44:07|26104.53
17:44:08|26104.53
17:44:09|26104.53
17:44:10|26104.53
17:44:11|26084.91
17:44:12|26094.09
17:44:13|26107.
17:44:14|26107.
17:44:15|26108.55
17:44:16|26118.44
17:44:17|26118.44
17:44:18|26103.06
17:44:19|26103.06
17:44:20|26096.57
17:44:21|26096.57
17:44:22|26096.57
17:44:23|26096.57
17:44:24|26096.57
17:44:25|26105.41
17:44:26|26105.41
17:44:27|26103.55
17:44:29|26115.11
17:44:29|26115.11
17:44:30|26115.11
17:44:31|26115.11
17:44:32|26115.11
17:44:33|26115.11
17:44:34|26115.11
17:44:35|26092.1
17:44:36|26092.1
17:44:38|26092.
17:44:38|26092.
17:44:39|26092.
17:44:40|26092.
17:44:41|26092.
17:44:42|26092.
17:44:43|26092.
17:44:44|26092.
17:44:45|26092.
17:44:46|26092.
17:44:47|26092.
17:44:48|26092.
17:44:49|26092.
17:44:51|26092.
17:44:51|26087.27
17:44:53|26091.52
17:44:54|26092.15
17:44:55|26078.02
17:44:56|26078.02
17:44:57|26078.02
17:44:58|26082.98
17:44:59|26082.98
17:45:00|26082.98
17:45:01|26082.98
17:45:02|26082.98
17:45:03|26093.65
17:45:04|26093.65
17:45:05|26103.31
17:45:06|26109.41
17:45:07|26102.71
17:45:08|26102.71
17:45:09|26102.71
17:45:10|26102.71
17:45:11|26102.71
17:45:12|26097.58
17:45:13|26097.58
17:45:14|26093.27
17:45:15|26093.27
17:45:16|26093.27
17:45:17|26093.27
17:45:18|26093.27
17:45:19|26093.27
17:45:20|26088.34
17:45:21|26088.34
17:45:22|26088.34
17:45:23|26088.34
17:45:24|26080.01
17:45:25|26080.01
17:45:26|26078.4
17:45:27|26073.11
17:45:28|26076.84
17:45:29|26073.09
17:45:30|26072.
17:45:31|26072.
17:45:32|26064.21
17:45:33|26064.21
17:45:34|26064.21
17:45:35|26055.87
17:45:36|26055.87
17:45:37|26055.88
17:45:38|26055.88
17:45:39|26055.88
17:45:40|26055.88
17:45:41|26055.83
17:45:42|26051.08
17:45:43|26051.08
17:45:44|26051.08
17:45:45|26051.08
17:45:46|26051.08
17:45:47|26059.91
17:45:48|26075.91
17:45:49|26050.64
17:45:50|26050.64
17:45:51|26050.
17:45:52|26050.
17:45:53|26050.
17:45:54|26050.
17:45:56|26048.07
17:45:57|26048.07
17:45:58|26048.07
17:45:59|26045.33
17:46:00|26045.33
17:46:01|26045.33
17:46:03|26042.51
17:46:03|26042.51
17:46:04|26038.44
17:46:05|26033.66
17:46:06|26033.66
17:46:07|26045.2
17:46:09|26050.25
17:46:10|26050.25
17:46:10|26050.25
17:46:11|26050.25
17:46:12|26050.25
17:46:14|26050.25
17:46:14|26050.25
17:46:16|26040.44
17:46:16|26029.62
17:46:17|26029.62
17:46:18|26029.62
17:46:19|26029.62
17:46:21|26019.69
17:46:21|26019.69
17:46:23|26022.35
17:46:23|26022.35
17:46:25|26022.35
17:46:25|26022.34
17:46:26|26020.26
17:46:27|26020.26
17:46:29|26020.26
17:46:29|26020.26
17:46:30|26020.26
17:46:32|26020.26
17:46:32|26020.26
17:46:34|26029.55
17:46:34|26029.55
17:46:36|26029.55
17:46:36|26029.55
17:46:38|26029.55
17:46:39|26014.2
17:46:40|26010.78
17:46:41|26010.78
17:46:42|26010.78
17:46:42|25988.56
17:46:44|26003.43
17:46:45|26003.43
17:46:45|26003.43
17:46:46|26003.43
17:46:47|26012.08
17:46:48|26012.08
17:46:49|26012.08
17:46:50|26012.08
17:46:51|26012.08
17:46:52|26012.83
17:46:53|26013.5
17:46:54|26013.5
17:46:56|26013.5
17:46:57|26013.5
17:46:58|26022.99
17:46:58|26022.99
17:47:00|26022.99
17:47:01|26022.99
17:47:02|26022.99
17:47:03|26022.99
17:47:04|26022.99
17:47:05|26022.99
17:47:06|26022.99
17:47:07|26022.99
17:47:08|26022.99
17:47:09|26022.99
17:47:10|26022.99
17:47:11|26022.99
17:47:12|26023.
17:47:13|26023.
17:47:14|26019.96
17:47:15|26019.96
17:47:16|26019.96
17:47:17|26019.96
17:47:18|26019.96
17:47:19|26019.96
17:47:20|26019.96
17:47:21|26019.96
17:47:22|26019.96
17:47:23|26030.56
17:47:24|26030.56
17:47:25|26030.56
17:47:26|26030.56
17:47:27|26030.56
17:47:28|26037.19
17:47:29|26037.19
17:47:31|26037.19
17:47:32|26032.11
17:47:32|26032.11
17:47:33|26027.16
17:47:35|26027.16
17:47:35|26027.16
17:47:36|26027.16
17:47:37|26027.16
17:47:38|26027.16
17:47:40|26027.16
17:47:40|26016.69
17:47:42|26016.69
17:47:43|26016.69
17:47:43|26016.69
17:47:44|26023.96
17:47:45|26023.96
17:47:46|26023.96
17:47:47|26023.96
17:47:48|26026.29
17:47:49|26029.55
17:47:50|26025.32
17:47:51|26021.55
17:47:52|26021.55
17:47:53|26021.55
17:47:54|26021.55
17:47:56|26024.09
17:47:57|26024.09
17:47:59|26024.09
17:47:59|26024.09
17:48:00|26024.09
17:48:01|26024.09
17:48:02|26024.09
17:48:03|26024.09
17:48:04|26024.09
17:48:05|26024.09
17:48:06|26021.28
17:48:07|26010.5
17:48:08|26011.27
17:48:10|26011.27
17:48:10|26011.27
17:48:11|26011.27
17:48:12|26011.27
17:48:13|26011.27
17:48:15|26011.27
17:48:15|26011.27
17:48:16|26011.27
17:48:17|26011.27
17:48:18|26013.21
17:48:19|26013.21
17:48:20|26013.21
17:48:21|26013.21
17:48:22|26013.21
17:48:23|26008.08
17:48:24|26008.08
17:48:25|26008.08
17:48:26|26008.08
17:48:27|26005.44
17:48:28|26005.45
17:48:29|26005.45
17:48:30|26000.71
17:48:31|26000.
17:48:32|26000.
17:48:33|26002.11
17:48:34|26010.66
17:48:35|26010.66
17:48:36|26011.
17:48:37|26005.27
17:48:38|26005.27
17:48:39|26005.27
17:48:41|26005.27
17:48:41|26005.27
17:48:42|26005.27
17:48:43|26004.1
17:48:44|26004.1
17:48:45|26004.1
17:48:46|26004.1
17:48:47|26004.1
17:48:48|26009.06
17:48:49|26009.06
17:48:50|26009.06
17:48:51|26009.06
17:48:52|26009.06
17:48:53|26014.39
17:48:54|26014.39
17:48:55|26014.39
17:48:56|26014.39
17:48:58|26014.39
17:48:59|26014.39
17:49:00|26012.57
17:49:00|26013.61
17:49:02|26013.61
17:49:03|26013.61
17:49:04|26013.61
17:49:05|26013.61
17:49:06|26013.61
17:49:07|26013.61
17:49:08|26013.61
17:49:09|26013.61
17:49:10|26015.63
17:49:11|26015.16
17:49:12|26015.16
17:49:13|26014.71
17:49:14|26014.71
17:49:15|26014.71
17:49:16|26014.71
17:49:17|26014.71
17:49:18|26020.
17:49:19|26020.
17:49:20|26003.
17:49:21|26003.
17:49:22|26019.42
17:49:23|26020.
17:49:24|26020.
17:49:25|26020.
17:49:26|26020.41
17:49:27|26020.41
17:49:28|26020.41
17:49:29|26020.41
17:49:30|26020.41
17:49:31|26020.41
17:49:32|26023.04
17:49:33|26027.62
17:49:34|26027.62
17:49:35|26016.49
17:49:36|26015.22
17:49:37|26015.22
17:49:38|26015.22
17:49:39|26015.22
17:49:40|26011.01
17:49:41|26011.01
17:49:42|26011.01
17:49:43|26011.01
17:49:44|26011.01
17:49:45|26011.01
17:49:46|26011.01
17:49:47|26011.01
17:49:48|26000.32
17:49:49|26000.32
17:49:50|26000.32
17:49:51|26006.46
17:49:52|26006.46
17:49:53|26006.46
17:49:54|26006.46
17:49:55|26006.46
17:49:56|26006.75
17:49:57|26006.75
17:49:59|26004.13
17:49:59|26004.88
17:50:00|26004.88
17:50:01|26006.42
17:50:02|26006.42
17:50:03|26006.42
17:50:04|26011.77
17:50:05|26011.77
17:50:06|26011.77
17:50:07|26011.77
17:50:08|26011.77
17:50:09|26000.71
17:50:10|26000.71
17:50:11|26000.71
17:50:12|26000.71
17:50:13|26015.68
17:50:14|26015.68
17:50:15|26015.68
17:50:16|26015.68
17:50:17|26015.68
17:50:18|26015.68
17:50:19|26015.68
17:50:20|26024.17
17:50:21|26024.27
17:50:22|26024.61
17:50:23|26029.8
17:50:24|26019.37
17:50:25|26020.71
17:50:26|26020.53
17:50:27|26020.53
17:50:28|26020.53
17:50:29|26020.53
17:50:30|26020.53
17:50:31|26020.53
17:50:32|26008.69
17:50:33|26008.69
17:50:34|26008.69
17:50:35|26008.69
17:50:36|26008.69
17:50:37|26008.69
17:50:38|26014.87
17:50:39|26014.87
17:50:40|26014.87
17:50:41|26014.01
17:50:42|26014.01
17:50:43|26014.01
17:50:44|26020.7
17:50:45|26025.55
17:50:47|26025.55
17:50:47|26025.55
17:50:48|26025.55
17:50:50|26025.55
17:50:51|26025.55
17:50:52|26025.55
17:50:52|26029.13
17:50:53|26029.13
17:50:54|26029.13
17:50:55|26029.13
17:50:56|26029.13
17:50:57|26029.13
17:50:59|26021.8
17:51:00|26021.8
17:51:02|26021.8
17:51:02|26021.8
17:51:04|26021.8
17:51:04|26027.83
17:51:05|26027.83
17:51:06|26027.94
17:51:08|26026.84
17:51:09|26026.84
17:51:09|26026.84
17:51:10|26022.34
17:51:12|26022.34
17:51:13|26022.34
17:51:14|26022.34
17:51:14|26014.98
17:51:16|26014.98
17:51:17|26014.98
17:51:18|26018.65
17:51:18|26018.65
17:51:19|26019.83
17:51:20|26019.83
17:51:21|26018.19
17:51:23|26018.19
17:51:24|26018.19
17:51:25|26018.19
17:51:26|26014.57
17:51:27|26014.57
17:51:28|26020.88
17:51:28|26020.88
17:51:30|26020.88
17:51:31|26020.88
17:51:32|26020.88
17:51:32|26020.88
17:51:34|26016.55
17:51:34|26016.55
17:51:35|26016.96
17:51:37|26016.96
17:51:37|26016.96
17:51:39|26016.96
17:51:39|26014.93
17:51:40|26013.17
17:51:41|26013.17
17:51:43|26011.99
17:51:43|26011.99
17:51:44|26009.65
17:51:45|26009.57
17:51:46|26002.
17:51:47|26002.
17:51:48|26000.05
17:51:50|26000.99
17:51:50|26000.99
17:51:51|26000.99
17:51:52|26000.99
17:51:53|26000.99
17:51:55|26000.
17:51:55|26000.
17:51:56|26000.
17:51:58|26000.
17:51:58|26000.06
17:52:00|26000.06
17:52:01|26000.06
17:52:02|26000.06
17:52:03|26000.06
17:52:04|26000.06
17:52:05|26000.09
17:52:06|26000.09
17:52:07|26000.09
17:52:08|26004.75
17:52:09|26002.16
17:52:10|26000.
17:52:11|26000.
17:52:12|26000.14
17:52:13|26000.14
17:52:14|26000.
17:52:15|26000.
17:52:16|26000.
17:52:17|26000.22
17:52:18|26000.
17:52:19|26000.
17:52:21|26000.09
17:52:22|26000.09
17:52:22|26000.09
17:52:23|26000.09
17:52:25|26000.09
17:52:26|26000.09
17:52:27|26000.1
17:52:28|26000.1
17:52:28|26009.89
17:52:29|26021.86
17:52:31|26021.86
17:52:31|26013.5
17:52:32|26013.5
17:52:33|26019.12
17:52:35|26020.56
17:52:36|26020.56
17:52:36|26033.48
17:52:37|26033.48
17:52:39|26033.48
17:52:39|26033.48
17:52:40|26033.48
17:52:41|26033.48
17:52:42|26033.48
17:52:43|26030.18
17:52:44|26030.18
17:52:45|26030.18
17:52:47|26030.18
17:52:47|26030.18
17:52:48|26030.18
17:52:49|26030.18
17:52:51|26028.64
17:52:51|26028.64
17:52:52|26028.64
17:52:53|26028.64
17:52:55|26028.64
17:52:56|26033.32
17:52:56|26026.47
17:52:57|26026.47
17:52:58|26026.64
17:53:00|26027.28
17:53:01|26027.28
17:53:02|26029.85
17:53:03|26029.85
17:53:04|26029.85
17:53:05|26029.85
17:53:06|26029.47
17:53:07|26030.
17:53:08|26030.
17:53:09|26030.
17:53:09|26030.
17:53:11|26030.
17:53:12|26029.3
17:53:13|26025.68
17:53:13|26025.68
17:53:15|26025.68
17:53:16|26023.7
17:53:16|26023.7
17:53:18|26023.7
17:53:19|26023.7
17:53:20|26017.46
17:53:20|26013.47
17:53:22|26013.47
17:53:23|26013.47
17:53:23|26009.94
17:53:25|26009.94
17:53:26|26009.94
17:53:26|26009.94
17:53:27|26009.94
17:53:28|26011.65
17:53:30|26011.49
17:53:31|26011.49
17:53:31|26011.49
17:53:33|26009.05
17:53:33|26009.05
17:53:35|26009.05
17:53:35|26009.05
17:53:37|26009.05
17:53:38|26014.9
17:53:39|26014.9
17:53:40|26014.9
17:53:41|26014.9
17:53:42|26014.9
17:53:43|26014.9
17:53:44|26014.9
17:53:44|26014.9
17:53:46|26014.9
17:53:47|26014.9
17:53:48|26014.9
17:53:49|26014.9
17:53:50|26014.9
17:53:51|26014.9
17:53:52|26014.9
17:53:53|26014.9
17:53:53|26014.87
17:53:55|26015.6
17:53:56|26015.6
17:53:57|26015.6
17:53:58|26015.6
17:53:59|26015.6
17:53:59|26017.38
17:54:01|26017.38
17:54:02|26017.38
17:54:03|26017.38
17:54:04|26017.38
17:54:05|26021.71
17:54:06|26021.71
17:54:07|26021.71
17:54:08|26021.71
17:54:09|26021.71
17:54:10|26021.75
17:54:11|26021.75
17:54:12|26021.75
17:54:13|26021.75
17:54:14|26021.75
17:54:15|26030.
17:54:16|26030.
17:54:17|26030.
17:54:18|26030.
17:54:19|26030.
17:54:20|26030.
17:54:21|26030.
17:54:22|26030.
17:54:23|26030.
17:54:24|26030.
17:54:25|26030.
17:54:26|26030.
17:54:27|26030.
17:54:28|26029.
17:54:29|26029.
17:54:30|26029.
17:54:31|26030.
17:54:32|26030.
17:54:33|26030.
17:54:34|26029.18
17:54:35|26029.18
17:54:36|26021.98
17:54:37|26017.59
17:54:38|26017.59
17:54:39|26017.59
17:54:40|26017.59
17:54:41|26017.11
17:54:42|26014.9
17:54:43|26008.14
17:54:44|26011.01
17:54:45|26011.82
17:54:46|26011.82
17:54:47|26011.82
17:54:48|26011.82
17:54:49|26011.82
17:54:50|26011.82
17:54:51|26011.82
17:54:52|26011.82
17:54:53|26011.82
17:54:54|26011.82
17:54:55|26011.82
17:54:56|26011.82
17:54:57|26011.82
17:54:58|26011.82
17:54:59|26011.82
17:55:00|26011.82
17:55:01|26011.82
17:55:02|26011.82
17:55:04|26019.53
17:55:05|26018.18
17:55:06|26018.18
17:55:07|26018.18
17:55:08|26011.81
17:55:09|26011.81
17:55:10|26006.31
17:55:11|26006.31
17:55:12|26012.67
17:55:13|26013.45
17:55:14|26013.45
17:55:15|26013.45
17:55:16|26013.45
17:55:17|26016.14
17:55:18|26018.4
17:55:19|26018.4
17:55:20|26016.33
17:55:21|26016.33
17:55:22|26016.33
17:55:23|26016.33
17:55:24|26016.33
17:55:25|26017.76
17:55:26|26017.76
17:55:27|26017.76
17:55:28|26017.76
17:55:29|26017.76
17:55:30|26017.76
17:55:31|26017.76
17:55:32|26017.76
17:55:33|26017.76
17:55:34|26013.83
17:55:35|26013.83
17:55:36|26013.83
17:55:37|26013.83
17:55:38|26013.83
17:55:39|26013.83
17:55:40|26013.83
17:55:41|26013.83
17:55:42|26005.5
17:55:43|26005.5
17:55:44|26005.5
17:55:45|26005.5
17:55:46|26001.36
17:55:47|26000.09
17:55:48|26000.09
17:55:49|26000.09
17:55:50|26000.09
17:55:51|26000.
17:55:52|25996.35
17:55:53|25996.35
17:55:54|25996.
17:55:55|25996.
17:55:56|25996.
17:55:57|25996.
17:55:58|25996.
17:55:59|25996.
17:56:00|25996.
17:56:01|25996.
17:56:02|25994.87
17:56:04|25994.87
17:56:05|25994.87
17:56:06|25994.87
17:56:07|25994.87
17:56:08|25993.2
17:56:09|25993.2
17:56:09|25993.2
17:56:11|25973.53
17:56:12|25970.88
17:56:13|25972.15
17:56:14|25969.98
17:56:15|25960.45
17:56:16|25955.55
17:56:17|25949.86
17:56:18|25954.21
17:56:19|25954.21
17:56:20|25944.39
17:56:21|25956.56
17:56:22|25956.56
17:56:23|25956.56
17:56:24|25956.56
17:56:25|25958.4
17:56:26|25950.56
17:56:27|25950.56
17:56:28|25947.87
17:56:29|25947.87
17:56:30|25947.87
17:56:31|25947.87
17:56:32|25947.87
17:56:33|25951.59
17:56:34|25947.88
17:56:35|25944.96
17:56:36|25944.92
17:56:37|25940.01
17:56:38|25924.75
17:56:39|25924.75
17:56:40|25924.75
17:56:41|25946.95
17:56:42|25954.91
17:56:43|25954.91
17:56:44|25952.06
17:56:45|25948.43
17:56:46|25950.95
17:56:47|25930.54
17:56:48|25930.54
17:56:49|25930.54
17:56:50|25930.54
17:56:51|25930.54
17:56:52|25929.73
17:56:53|25928.
17:56:54|25928.
17:56:55|25915.05
17:56:56|25922.73
17:56:57|25922.73
17:56:58|25918.21
17:56:59|25918.21
17:57:00|25918.21
17:57:01|25918.21
17:57:02|25907.14
17:57:03|25907.14
17:57:04|25898.68
17:57:06|25908.68
17:57:06|25908.68
17:57:07|25908.68
17:57:09|25898.68
17:57:10|25898.68
17:57:11|25898.68
17:57:12|25883.14
17:57:13|25894.75
17:57:14|25900.
17:57:15|25891.92
17:57:16|25891.92
17:57:17|25867.75
17:57:18|25869.55
17:57:19|25868.97
17:57:20|25856.14
17:57:21|25835.85
17:57:22|25859.29
17:57:23|25851.99
17:57:24|25858.01
17:57:25|25858.01
17:57:26|25858.01
17:57:27|25876.83
17:57:28|25877.87
17:57:29|25862.82
17:57:30|25862.82
17:57:31|25862.82
17:57:32|25862.82
17:57:33|25862.82
17:57:34|25843.
17:57:35|25838.34
17:57:36|25856.98
17:57:37|25856.98
17:57:38|25866.
17:57:39|25866.
17:57:40|25866.
17:57:41|25866.
17:57:42|25862.94
17:57:43|25862.94
17:57:44|25862.94
17:57:45|25862.94
17:57:46|25862.94
17:57:47|25873.67
17:57:48|25873.67
17:57:49|25873.67
17:57:50|25873.67
17:57:51|25873.67
17:57:52|25873.67
17:57:53|25873.67
17:57:54|25873.67
17:57:55|25886.
17:57:56|25886.
17:57:57|25886.
17:57:58|25888.83
17:57:59|25888.19
17:58:00|25888.19
17:58:01|25889.66
17:58:02|25889.66
17:58:03|25880.
17:58:04|25885.87
17:58:05|25893.34
17:58:07|25890.73
17:58:08|25890.73
17:58:09|25890.73
17:58:10|25903.27
17:58:11|25903.27
17:58:12|25906.
17:58:13|25906.
17:58:14|25909.03
17:58:15|25905.19
17:58:16|25905.19
17:58:17|25905.19
17:58:18|25905.19
17:58:19|25905.19
17:58:20|25904.61
17:58:21|25904.61
17:58:22|25904.61
17:58:23|25904.61
17:58:24|25904.61
17:58:25|25904.61
17:58:26|25916.53
17:58:27|25916.53
17:58:28|25915.26
17:58:29|25917.94
17:58:30|25920.78
17:58:31|25920.78
17:58:32|25923.35
17:58:33|25923.35
17:58:34|25923.35
17:58:35|25923.35
17:58:36|25930.09
17:58:37|25929.95
17:58:38|25930.84
17:58:39|25930.84
17:58:40|25930.84
17:58:41|25930.84
17:58:42|25935.25
17:58:43|25935.26
17:58:44|25940.74
17:58:45|25940.74
17:58:46|25940.74
17:58:47|25940.49
17:58:48|25940.65
17:58:49|25940.65
17:58:50|25936.72
17:58:51|25936.76
17:58:52|25936.76
17:58:53|25936.76
17:58:54|25936.76
17:58:55|25936.76
17:58:56|25936.76
17:58:57|25945.1
17:58:58|25945.1
17:58:59|25945.1
17:59:00|25945.1
17:59:01|25914.01
17:59:02|25906.88
17:59:04|25905.4
17:59:04|25905.4
17:59:05|25904.31
17:59:07|25895.22
17:59:08|25898.7
17:59:09|25897.72
17:59:10|25902.89
17:59:11|25902.89
17:59:12|25919.5
17:59:13|25919.5
17:59:15|25932.31
17:59:15|25933.7
17:59:17|25929.04
17:59:18|25929.04
17:59:18|25938.12
17:59:20|25938.12
17:59:21|25938.12
17:59:21|25935.94
17:59:23|25935.94
17:59:23|25930.25
17:59:25|25924.73
17:59:26|25920.52
17:59:27|25924.73
17:59:27|25924.73
17:59:28|25924.73
17:59:30|25924.73
17:59:31|25924.73
17:59:32|25924.73
17:59:32|25936.06
17:59:33|25936.06
17:59:34|25936.06
17:59:36|25930.26
17:59:36|25930.26
17:59:37|25930.26
17:59:38|25930.26
17:59:39|25941.45
17:59:41|25941.45
17:59:42|25940.6
17:59:42|25945.
17:59:44|25954.83
17:59:44|25954.83
17:59:46|25954.83
17:59:47|25954.91
17:59:48|25954.91
17:59:48|25954.91
17:59:50|25954.91
17:59:50|25954.91
17:59:51|25954.91
17:59:53|25959.36
17:59:53|25959.36
17:59:54|25959.36
17:59:55|25959.36
17:59:56|25959.36
17:59:58|25959.36
17:59:59|25959.36
17:59:59|25959.36
18:00:01|25954.37
18:00:02|25954.37
18:00:02|25954.37
18:00:03|25924.73
18:00:05|25938.72
18:00:05|25938.65
18:00:06|25939.7
18:00:08|25948.11
18:00:09|25952.83
18:00:11|25956.62
18:00:12|25955.38
18:00:13|25974.01
18:00:14|25990.29
18:00:15|26000.45
18:00:17|26012.
18:00:17|26030.
18:00:18|26030.
18:00:19|26030.
18:00:20|26029.99
18:00:21|26030.
18:00:22|26047.86
18:00:23|26049.94
18:00:25|26047.23
18:00:25|26040.08
18:00:26|26052.78
18:00:27|26070.4
18:00:28|26052.27
18:00:29|26058.94
18:00:30|26071.99
18:00:31|26050.51
18:00:32|26052.1
18:00:34|26069.14
18:00:34|26071.77
18:00:35|26064.2
18:00:36|26050.32
18:00:37|26031.3
18:00:38|26032.37
18:00:39|26018.29
18:00:40|26015.85
18:00:42|26000.3
18:00:42|25972.99
18:00:43|25974.2
18:00:44|25956.05
18:00:45|25950.32
18:00:46|25952.87
18:00:48|25934.31
18:00:48|25939.04
18:00:49|25939.04
18:00:51|25947.66
18:00:52|25942.32
18:00:53|25924.4
18:00:54|25922.
18:00:55|25908.14
18:00:56|25908.27
18:00:56|25908.14
18:00:58|25919.22
18:00:58|25918.46
18:00:59|25922.49
18:01:01|25909.62
18:01:02|25909.62
18:01:03|25900.79
18:01:04|25883.65
18:01:05|25883.65
18:01:05|25866.28
18:01:06|25864.72
18:01:08|25848.15
18:01:09|25842.85
18:01:10|25851.72
18:01:11|25833.79
18:01:12|25845.15
18:01:14|25855.86
18:01:14|25851.09
18:01:15|25877.69
18:01:17|25867.56
18:01:18|25880.13
18:01:19|25871.23
18:01:20|25872.65
18:01:21|25852.22
18:01:22|25882.9
18:01:22|25888.18
18:01:24|25885.44
18:01:25|25884.37
18:01:25|25862.85
18:01:26|25868.75
18:01:27|25869.47
18:01:28|25885.44
18:01:29|25885.44
18:01:31|25876.76
18:01:32|25877.24
18:01:33|25867.02
18:01:33|25865.
18:01:35|25856.73
18:01:35|25832.32
18:01:37|25830.75
18:01:37|25820.81
18:01:39|25814.87
18:01:39|25814.87
18:01:40|25815.27
18:01:41|25814.87
18:01:43|25814.87
18:01:44|25814.87
18:01:44|25841.88
18:01:46|25840.56
18:01:46|25849.62
18:01:47|25869.63
18:01:49|25869.63
18:01:50|25870.
18:01:51|25878.15
18:01:51|25885.32
18:01:53|25885.43
18:01:53|25875.38
18:01:54|25869.82
18:01:55|25861.01
18:01:56|25850.29
18:01:58|25850.29
18:01:58|25859.99
18:01:59|25862.55
18:02:00|25862.55
18:02:02|25902.59
18:02:03|25902.88
18:02:04|25906.6
18:02:04|25911.77
18:02:05|25913.42
18:02:07|25922.91
18:02:08|25923.
18:02:10|25929.13
18:02:11|25929.11
18:02:12|25924.48
18:02:13|25929.11
18:02:15|25929.11
18:02:15|25934.6
18:02:16|25943.3
18:02:17|25939.62
18:02:18|25944.6
18:02:19|25949.26
18:02:20|25960.42
18:02:21|25962.61
18:02:22|25961.05
18:02:23|25957.76
18:02:24|25945.9
18:02:26|25922.48
18:02:26|25924.36
18:02:27|25892.14
18:02:29|25877.29
18:02:30|25867.14
18:02:30|25891.95
18:02:32|25878.96
18:02:33|25887.93
18:02:34|25869.97
18:02:35|25876.44
18:02:36|25887.66
18:02:37|25897.75
18:02:37|25894.91
18:02:39|25903.09
18:02:39|25914.98
18:02:40|25914.98
18:02:42|25905.15
18:02:42|25896.47
18:02:44|25902.21
18:02:44|25903.78
18:02:45|25915.
18:02:46|25914.18
18:02:47|25914.18
18:02:49|25928.9
18:02:49|25922.2
18:02:50|25928.98
18:02:51|25933.93
18:02:52|25934.
18:02:53|25933.17
18:02:54|25939.55
18:02:55|25939.3
18:02:57|25927.77
18:02:57|25916.84
18:02:59|25919.58
18:02:59|25919.57
18:03:00|25926.45
18:03:01|25926.45
18:03:02|25934.7
18:03:03|25934.75
18:03:04|25934.75
18:03:05|25934.43
18:03:07|25934.43
18:03:07|25934.94
18:03:08|25950.67
18:03:09|25930.07
18:03:10|25935.16
18:03:12|25926.69
18:03:13|25919.02
18:03:14|25910.61
18:03:15|25908.07
18:03:16|25912.31
18:03:17|25898.2
18:03:18|25892.74
18:03:19|25890.96
18:03:20|25890.96
18:03:21|25890.96
18:03:22|25892.19
18:03:23|25892.19
18:03:24|25892.19
18:03:25|25892.19
18:03:26|25883.85
18:03:27|25874.09
18:03:28|25876.35
18:03:29|25876.34
18:03:29|25876.34
18:03:30|25876.34
18:03:32|25876.34
18:03:33|25876.34
18:03:33|25889.91
18:03:35|25895.73
18:03:36|25895.73
18:03:36|25895.73
18:03:38|25863.62
18:03:39|25863.62
18:03:40|25853.98
18:03:41|25844.73
18:03:42|25853.2
18:03:43|25853.55
18:03:44|25853.54
18:03:44|25862.09
18:03:46|25862.09
18:03:47|25866.16
18:03:48|25866.16
18:03:49|25883.73
18:03:50|25884.
18:03:50|25893.41
18:03:52|25894.8
18:03:53|25894.8
18:03:54|25899.04
18:03:54|25889.81
18:03:55|25895.
18:03:57|25895.
18:03:58|25889.81
18:03:59|25873.91
18:03:59|25873.91
18:04:01|25873.91
18:04:02|25873.91
18:04:03|25873.91
18:04:04|25882.75
18:04:05|25872.84
18:04:06|25872.84
18:04:07|25863.05
18:04:08|25863.05
18:04:08|25863.05
18:04:10|25863.05
18:04:11|25860.6
18:04:12|25856.8
18:04:14|25856.8
18:04:15|25863.63
18:04:16|25863.63
18:04:17|25863.63
18:04:18|25875.83
18:04:19|25875.83
18:04:20|25875.83
18:04:21|25889.68
18:04:22|25889.68
18:04:23|25889.68
18:04:24|25895.
18:04:25|25895.
18:04:26|25895.
18:04:27|25895.
18:04:28|25898.04
18:04:29|25898.62
18:04:29|25898.62
18:04:31|25901.5
18:04:32|25901.5
18:04:33|25915.
18:04:34|25909.75
18:04:35|25909.75
18:04:35|25900.63
18:04:37|25890.
18:04:38|25890.
18:04:39|25891.71
18:04:40|25901.94
18:04:41|25903.33
18:04:42|25910.
18:04:43|25910.
18:04:44|25906.92
18:04:45|25906.92
18:04:46|25914.25
18:04:47|25926.56
18:04:48|25926.56
18:04:49|25926.56
18:04:50|25926.56
18:04:51|25928.33
18:04:52|25928.33
18:04:53|25918.71
18:04:54|25878.77
18:04:55|25878.77
18:04:56|25879.73
18:04:57|25880.8
18:04:58|25880.78
18:04:59|25880.8
18:05:00|25884.42
18:05:01|25888.19
18:05:02|25892.85
18:05:03|25896.04
18:05:04|25896.04
18:05:05|25896.04
18:05:06|25884.44
18:05:07|25881.95
18:05:08|25877.22
18:05:09|25877.22
18:05:10|25864.96
18:05:11|25859.14
18:05:12|25859.
18:05:13|25859.
18:05:15|25850.29
18:05:16|25850.29
18:05:17|25850.29
18:05:18|25865.32
18:05:19|25865.32
18:05:19|25865.32
18:05:20|25855.6
18:05:22|25851.69
18:05:23|25851.67
18:05:23|25851.7
18:05:25|25854.38
18:05:25|25854.38
18:05:26|25854.38
18:05:28|25831.84
18:05:28|25837.06
18:05:29|25837.06
18:05:31|25847.12
18:05:32|25845.09
18:05:32|25845.09
18:05:34|25845.09
18:05:35|25845.09
18:05:36|25830.34
18:05:37|25831.74
18:05:38|25832.82
18:05:38|25832.82
18:05:39|25841.32
18:05:40|25841.24
18:05:41|25841.24
18:05:43|25841.24
18:05:44|25841.24
18:05:45|25855.51
18:05:45|25855.51
18:05:46|25855.51
18:05:48|25855.51
18:05:49|25855.51
18:05:49|25844.73
18:05:50|25844.73
18:05:51|25847.84
18:05:52|25837.58
18:05:53|25834.77
18:05:54|25839.15
18:05:56|25839.15
18:05:56|25845.72
18:05:57|25854.4
18:05:59|25854.4
18:05:59|25849.31
18:06:01|25849.31
18:06:01|25843.38
18:06:02|25843.38
18:06:03|25843.38
18:06:04|25843.38
18:06:05|25846.19
18:06:06|25843.61
18:06:07|25840.81
18:06:08|25835.82
18:06:10|25834.87
18:06:10|25834.87
18:06:12|25834.87
18:06:13|25837.3
18:06:14|25837.3
18:06:16|25837.3
18:06:16|25836.33
18:06:18|25836.29
18:06:19|25836.29
18:06:20|25836.29
18:06:21|25823.38
18:06:22|25823.38
18:06:23|25817.69
18:06:24|25817.69
18:06:25|25817.69
18:06:26|25817.
18:06:27|25817.
18:06:28|25807.78
18:06:29|25815.7
18:06:30|25821.58
18:06:31|25821.58
18:06:32|25821.58
18:06:32|25821.58
18:06:34|25822.08
18:06:34|25834.09
18:06:36|25834.13
18:06:36|25837.
18:06:38|25845.5
18:06:39|25873.35
18:06:40|25866.08
18:06:41|25866.08
18:06:41|25857.5
18:06:43|25857.5
18:06:44|25857.5
18:06:45|25857.5
18:06:46|25857.5
18:06:46|25850.4
18:06:48|25846.53
18:06:49|25846.53
18:06:50|25831.84
18:06:50|25829.66
18:06:51|25821.67
18:06:53|25828.14
18:06:54|25828.75
18:06:55|25828.75
18:06:56|25818.28
18:06:57|25831.17
18:06:57|25833.36
18:06:59|25837.23
18:07:00|25837.23
18:07:01|25837.23
18:07:02|25837.23
18:07:02|25837.23
18:07:04|25837.22
18:07:05|25839.09
18:07:06|25841.
18:07:07|25849.97
18:07:08|25849.97
18:07:08|25861.23
18:07:09|25861.23
18:07:11|25859.22
18:07:12|25859.22
18:07:12|25859.22
18:07:14|25859.22
18:07:15|25863.89
18:07:16|25863.89
18:07:17|25863.89
18:07:19|25877.63
18:07:19|25877.63
18:07:20|25877.63
18:07:21|25877.63
18:07:22|25884.21
18:07:23|25883.98
18:07:25|25883.98
18:07:25|25883.98
18:07:27|25883.98
18:07:28|25879.63
18:07:28|25879.63
18:07:30|25879.63
18:07:30|25879.63
18:07:32|25879.63
18:07:33|25879.63
18:07:34|25879.63
18:07:35|25882.27
18:07:36|25882.83
18:07:37|25873.56
18:07:38|25865.05
18:07:39|25874.49
18:07:40|25870.82
18:07:41|25870.82
18:07:42|25870.99
18:07:43|25868.29
18:07:44|25863.41
18:07:45|25863.41
18:07:46|25863.41
18:07:47|25863.41
18:07:48|25863.41
18:07:49|25863.41
18:07:50|25863.41
18:07:51|25863.41
18:07:52|25870.12
18:07:53|25870.12
18:07:54|25870.12
18:07:55|25870.12
18:07:56|25870.12
18:07:57|25870.12
18:07:58|25870.12
18:07:59|25887.88
18:08:00|25887.88
18:08:01|25900.
18:08:02|25900.03
18:08:03|25900.03
18:08:04|25900.03
18:08:05|25900.03
18:08:06|25900.03
18:08:07|25900.03
18:08:08|25920.78
18:08:09|25920.78
18:08:10|25902.36
18:08:11|25902.36
18:08:12|25916.08
18:08:13|25916.08
18:08:14|25916.08
18:08:16|25916.08
18:08:17|25916.08
18:08:18|25916.08
18:08:19|25901.
18:08:20|25892.9
18:08:21|25887.78
18:08:22|25882.81
18:08:23|25880.22
18:08:24|25876.6
18:08:25|25876.6
18:08:26|25882.79
18:08:27|25882.79
18:08:28|25877.13
18:08:29|25874.81
18:08:30|25874.81
18:08:31|25883.88
18:08:32|25883.88
18:08:33|25883.88
18:08:34|25883.88
18:08:35|25888.34
18:08:36|25888.34
18:08:38|25887.57
18:08:38|25881.23
18:08:39|25881.23
18:08:40|25879.4
18:08:41|25879.4
18:08:42|25879.4
18:08:43|25878.86
18:08:44|25878.86
18:08:45|25878.86
18:08:46|25878.86
18:08:47|25896.73
18:08:48|25896.73
18:08:49|25896.73
18:08:50|25893.97
18:08:51|25900.01
18:08:52|25900.02
18:08:53|25911.99
18:08:54|25911.99
18:08:55|25911.94
18:08:56|25912.04
18:08:57|25918.04
18:08:58|25920.06
18:08:59|25916.99
18:09:00|25905.56
18:09:01|25900.38
18:09:03|25899.13
18:09:03|25895.85
18:09:04|25871.37
18:09:06|25878.27
18:09:06|25878.17
18:09:07|25874.22
18:09:09|25881.3
18:09:09|25881.3
18:09:10|25881.3
18:09:11|25878.29
18:09:12|25881.15
18:09:13|25881.15
18:09:14|25881.15
18:09:16|25881.15
18:09:17|25874.31
18:09:18|25874.3
18:09:19|25874.3
18:09:20|25874.3
18:09:21|25874.35
18:09:22|25874.35
18:09:22|25873.26
18:09:24|25873.26
18:09:24|25873.26
18:09:26|25869.47
18:09:27|25869.49
18:09:28|25877.23
18:09:29|25877.23
18:09:30|25877.23
18:09:31|25887.63
18:09:32|25887.63
18:09:33|25895.48
18:09:34|25895.48
18:09:35|25895.48
18:09:36|25895.48
18:09:37|25895.48
18:09:38|25895.48
18:09:39|25903.31
18:09:40|25906.
18:09:41|25906.
18:09:42|25906.
18:09:43|25906.
18:09:44|25910.33
18:09:45|25910.33
18:09:46|25910.33
18:09:47|25910.33
18:09:48|25910.33
18:09:49|25910.33
18:09:50|25910.33
18:09:51|25890.31
18:09:52|25890.31
18:09:53|25890.31
18:09:54|25890.31
18:09:55|25890.31
18:09:56|25890.31
18:09:57|25890.31
18:09:58|25890.31
18:09:59|25890.31
18:10:00|25890.31
18:10:01|25898.91
18:10:02|25906.12
18:10:03|25893.86
18:10:04|25893.86
18:10:05|25883.32
18:10:06|25883.32
18:10:07|25878.42
18:10:08|25880.72
18:10:09|25880.72
18:10:10|25864.86
18:10:11|25864.86
18:10:12|25864.86
18:10:13|25877.91
18:10:14|25877.91
18:10:15|25877.91
18:10:16|25877.91
18:10:18|25877.91
18:10:18|25877.58
18:10:20|25877.58
18:10:21|25877.58
18:10:22|25877.58
18:10:23|25863.
18:10:24|25863.
18:10:25|25873.11
18:10:25|25873.11
18:10:27|25870.35
18:10:28|25855.14
18:10:29|25855.14
18:10:30|25853.4
18:10:31|25853.4
18:10:31|25853.4
18:10:33|25853.08
18:10:34|25854.79
18:10:35|25856.5
18:10:36|25856.5
18:10:36|25856.5
18:10:38|25863.72
18:10:38|25873.49
18:10:40|25879.16
18:10:41|25879.16
18:10:42|25884.46
18:10:43|25884.46
18:10:44|25879.37
18:10:45|25879.37
18:10:45|25881.27
18:10:47|25899.
18:10:48|25902.95
18:10:49|25897.13
18:10:50|25897.13
18:10:51|25897.13
18:10:52|25897.13
18:10:53|25897.13
18:10:54|25897.13
18:10:54|25897.13
18:10:56|25897.13
18:10:57|25897.13
18:10:58|25897.13
18:10:59|25899.39
18:11:00|25891.75
18:11:01|25884.96
18:11:02|25884.96
18:11:02|25893.43
18:11:04|25878.4
18:11:04|25878.4
18:11:05|25878.4
18:11:06|25878.4
18:11:08|25878.4
18:11:09|25878.4
18:11:10|25878.4
18:11:10|25880.3
18:11:12|25880.3
18:11:13|25886.39
18:11:14|25883.2
18:11:14|25900.74
18:11:16|25901.39
18:11:16|25907.66
18:11:18|25907.67
18:11:19|25907.67
18:11:21|25907.68
18:11:22|25912.23
18:11:22|25909.29
18:11:24|25915.46
18:11:25|25904.94
18:11:26|25903.34
18:11:27|25903.34
18:11:28|25902.43
18:11:29|25900.7
18:11:29|25896.46
18:11:31|25886.34
18:11:32|25885.08
18:11:32|25881.
18:11:34|25875.
18:11:34|25875.46
18:11:36|25878.2
18:11:36|25879.69
18:11:37|25879.69
18:11:38|25887.85
18:11:40|25895.
18:11:40|25895.13
18:11:42|25895.13
18:11:42|25896.4
18:11:44|25896.4
18:11:44|25900.45
18:11:45|25897.83
18:11:47|25898.49
18:11:48|25898.53
18:11:49|25898.53
18:11:49|25898.53
18:11:50|25898.53
18:11:51|25890.29
18:11:52|25890.29
18:11:54|25899.37
18:11:54|25899.37
18:11:56|25899.37
18:11:57|25899.37
18:11:57|25899.37
18:11:58|25906.36
18:12:00|25910.8
18:12:01|25910.8
18:12:01|25910.8
18:12:02|25910.8
18:12:03|25897.11
18:12:04|25897.11
18:12:05|25897.11
18:12:06|25897.11
18:12:07|25897.11
18:12:08|25897.11
18:12:09|25907.03
18:12:10|25907.03
18:12:12|25910.98
18:12:13|25915.
18:12:13|25915.
18:12:14|25920.23
18:12:15|25920.23
18:12:17|25920.23
18:12:17|25911.6
18:12:18|25911.6
18:12:20|25911.6
18:12:21|25918.2
18:12:22|25918.2
18:12:23|25918.2
18:12:24|25918.2
18:12:25|25911.43
18:12:26|25911.44
18:12:27|25908.13
18:12:28|25900.58
18:12:29|25896.59
18:12:30|25902.24
18:12:31|25902.24
18:12:32|25899.97
18:12:33|25899.97
18:12:34|25899.97
18:12:35|25899.97
18:12:36|25899.97
18:12:37|25899.97
18:12:38|25899.97
18:12:39|25899.97
18:12:40|25899.97
18:12:41|25914.3
18:12:42|25915.13
18:12:43|25906.54
18:12:44|25914.94
18:12:45|25914.94
18:12:46|25914.94
18:12:47|25914.94
18:12:48|25915.48
18:12:49|25915.48
18:12:50|25915.48
18:12:51|25915.48
18:12:52|25917.09
18:12:53|25917.09
18:12:54|25917.09
18:12:55|25912.93
18:12:56|25911.6
18:12:57|25911.6
18:12:58|25911.6
18:12:59|25908.36
18:13:00|25900.56
18:13:01|25900.56
18:13:02|25898.41
18:13:03|25898.41
18:13:04|25898.41
18:13:05|25898.41
18:13:06|25915.47
18:13:07|25915.47
18:13:08|25911.05
18:13:09|25911.05
18:13:10|25911.05
18:13:11|25911.05
18:13:12|25911.05
18:13:13|25909.83
18:13:14|25909.83
18:13:15|25915.87
18:13:16|25915.88
18:13:17|25915.88
18:13:19|25915.88
18:13:20|25915.88
18:13:20|25915.88
18:13:22|25915.88
18:13:22|25915.88
18:13:24|25915.88
18:13:25|25915.88
18:13:25|25915.88
18:13:26|25906.86
18:13:28|25906.86
18:13:28|25906.86
18:13:29|25903.73
18:13:31|25903.73
18:13:32|25903.73
18:13:33|25919.38
18:13:34|25926.11
18:13:35|25926.11
18:13:36|25926.11
18:13:36|25926.11
18:13:38|25915.88
18:13:38|25915.88
18:13:39|25915.88
18:13:40|25915.87
18:13:42|25915.87
18:13:42|25915.87
18:13:43|25915.87
18:13:45|25915.87
18:13:46|25915.87
18:13:47|25915.87
18:13:48|25915.87
18:13:48|25915.87
18:13:50|25914.77
18:13:50|25914.77
18:13:51|25914.83
18:13:52|25914.83
18:13:53|25914.83
18:13:54|25920.11
18:13:56|25920.11
18:13:57|25920.11
18:13:57|25920.11
18:13:58|25920.11
18:13:59|25920.11
18:14:01|25920.11
18:14:02|25920.11
18:14:03|25920.11
18:14:03|25918.15
18:14:04|25914.87
18:14:05|25914.87
18:14:06|25914.87
18:14:08|25919.75
18:14:08|25919.75
18:14:09|25919.75
18:14:10|25916.74
18:14:11|25913.97
18:14:12|25913.97
18:14:13|25913.97
18:14:14|25913.97
18:14:15|25913.97
18:14:16|25913.97
18:14:17|25913.97
18:14:18|25913.97
18:14:19|25905.89
18:14:20|25905.89
18:14:22|25905.41
18:14:23|25909.53
18:14:24|25909.53
18:14:25|25913.54
18:14:26|25913.54
18:14:28|25917.34
18:14:28|25917.34
18:14:29|25913.78
18:14:30|25914.63
18:14:31|25920.02
18:14:32|25920.02
18:14:33|25915.78
18:14:34|25915.78
18:14:35|25915.78
18:14:36|25915.78
18:14:37|25909.23
18:14:38|25909.23
18:14:39|25909.51
18:14:41|25918.01
18:14:42|25918.01
18:14:42|25918.01
18:14:43|25918.01
18:14:45|25918.01
18:14:46|25918.01
18:14:47|25918.01
18:14:47|25918.01
18:14:49|25924.73
18:14:50|25924.73
18:14:51|25924.89
18:14:52|25924.89
18:14:53|25924.6
18:14:54|25924.6
18:14:55|25924.6
18:14:56|25924.96
18:14:57|25924.96
18:14:58|25933.23
18:14:58|25933.22
18:14:59|25930.7
18:15:01|25943.15
18:15:02|25943.15
18:15:03|25944.99
18:15:04|25946.41
18:15:05|25955.06
18:15:06|25955.06
18:15:06|25955.06
18:15:08|25955.06
18:15:08|25955.06
18:15:10|25955.55
18:15:11|25955.55
18:15:12|25955.55
18:15:12|25956.83
18:15:13|25955.98
18:15:14|25950.73
18:15:16|25960.
18:15:17|25970.35
18:15:18|25972.32
18:15:19|25972.32
18:15:20|25972.32
18:15:20|25972.32
18:15:22|25972.32
18:15:23|25978.5
18:15:24|25978.5
18:15:26|25983.51
18:15:27|25983.51
18:15:28|25983.51
18:15:28|25983.51
18:15:30|25983.51
18:15:31|25983.51
18:15:32|25983.51
18:15:33|25983.51
18:15:34|25983.51
18:15:35|25983.05
18:15:35|25983.68
18:15:36|25976.34
18:15:38|25971.86
18:15:39|25971.86
18:15:39|25974.22
18:15:41|25974.11
18:15:41|25974.11
18:15:43|25974.11
18:15:44|25974.11
18:15:45|25974.11
18:15:46|25974.11
18:15:47|25974.11
18:15:48|25969.69
18:15:48|25969.69
18:15:49|25969.69
18:15:51|25969.69
18:15:51|25969.69
18:15:52|25962.39
18:15:53|25963.13
18:15:54|25963.13
18:15:56|25963.13
18:15:57|25970.57
18:15:57|25970.57
18:15:58|25974.97
18:15:59|25977.96
18:16:01|25971.38
18:16:01|25971.38
18:16:02|25961.94
18:16:03|25961.94
18:16:05|25961.94
18:16:06|25961.94
18:16:06|25953.42
18:16:07|25953.42
18:16:08|25953.42
18:16:09|25953.42
18:16:10|25962.08
18:16:11|25962.08
18:16:12|25962.08
18:16:14|25962.08
18:16:14|25946.74
18:16:15|25946.74
18:16:17|25946.74
18:16:18|25939.62
18:16:19|25942.48
18:16:19|25942.48
18:16:21|25942.48
18:16:21|25942.48
18:16:22|25942.73
18:16:24|25942.79
18:16:25|25942.79
18:16:26|25953.59
18:16:27|25953.59
18:16:28|25959.6
18:16:29|25952.68
18:16:30|25952.82
18:16:31|25952.82
18:16:32|25962.25
18:16:33|25961.33
18:16:34|25961.33
18:16:35|25961.33
18:16:36|25948.62
18:16:37|25944.88
18:16:38|25944.88
18:16:39|25950.59
18:16:40|25934.74
18:16:41|25934.74
18:16:42|25938.09
18:16:43|25943.27
18:16:44|25943.27
18:16:45|25945.34
18:16:46|25945.34
18:16:47|25945.34
18:16:48|25945.15
18:16:49|25944.77
18:16:50|25944.77
18:16:51|25944.77
18:16:52|25944.77
18:16:53|25944.77
18:16:54|25944.77
18:16:55|25944.77
18:16:56|25944.77
18:16:57|25944.77
18:16:58|25956.19
18:17:00|25956.19
18:17:00|25956.19
18:17:01|25954.01
18:17:02|25954.01
18:17:03|25954.01
18:17:04|25945.52
18:17:05|25945.52
18:17:06|25943.05
18:17:07|25943.05
18:17:08|25943.05
18:17:09|25945.09
18:17:10|25945.09
18:17:11|25945.09
18:17:12|25945.09
18:17:13|25945.09
18:17:14|25945.09
18:17:15|25938.77
18:17:16|25938.78
18:17:17|25938.78
18:17:18|25942.62
18:17:19|25942.62
18:17:20|25942.62
18:17:21|25942.62
18:17:22|25940.18
18:17:23|25946.24
18:17:25|25958.07
18:17:26|25958.07
18:17:28|25962.27
18:17:28|25951.6
18:17:29|25951.6
18:17:30|25951.6
18:17:31|25951.6
18:17:32|25951.6
18:17:33|25951.6
18:17:34|25951.6
18:17:35|25951.6
18:17:36|25951.6
18:17:37|25951.6
18:17:38|25951.6
18:17:39|25947.94
18:17:40|25948.93
18:17:41|25947.9
18:17:42|25947.9
18:17:43|25952.59
18:17:44|25951.9
18:17:45|25947.13
18:17:46|25947.13
18:17:47|25947.13
18:17:48|25947.13
18:17:49|25944.28
18:17:50|25944.28
18:17:51|25944.28
18:17:52|25944.28
18:17:53|25942.21
18:17:54|25942.21
18:17:55|25943.85
18:17:56|25943.85
18:17:57|25943.85
18:17:58|25951.61
18:17:59|25954.84
18:18:00|25954.84
18:18:01|25954.84
18:18:02|25954.84
18:18:03|25952.51
18:18:04|25949.91
18:18:05|25943.26
18:18:06|25943.26
18:18:07|25943.26
18:18:08|25943.26
18:18:09|25943.26
18:18:10|25943.26
18:18:11|25943.26
18:18:12|25939.15
18:18:13|25938.77
18:18:14|25938.77
18:18:15|25938.77
18:18:16|25938.77
18:18:17|25938.77
18:18:18|25938.77
18:18:19|25944.16
18:18:20|25944.16
18:18:21|25944.16
18:18:22|25944.16
18:18:23|25944.16
18:18:24|25944.16
18:18:26|25935.91
18:18:27|25935.91
18:18:28|25935.91
18:18:30|25935.56
18:18:30|25935.52
18:18:31|25935.52
18:18:32|25935.52
18:18:33|25935.52
18:18:34|25935.52
18:18:35|25935.52
18:18:36|25935.52
18:18:37|25935.52
18:18:38|25935.52
18:18:39|25935.52
18:18:40|25935.52
18:18:41|25944.15
18:18:42|25944.14
18:18:43|25944.14
18:18:44|25944.14
18:18:45|25940.81
18:18:46|25934.77
18:18:47|25938.03
18:18:48|25938.03
18:18:49|25938.03
18:18:50|25938.03
18:18:51|25938.03
18:18:52|25938.03
18:18:53|25938.03
18:18:54|25938.03
18:18:55|25938.03
18:18:56|25938.03
18:18:57|25938.03
18:18:58|25944.16
18:18:59|25944.16
18:19:00|25955.93
18:19:01|25956.05
18:19:02|25958.49
18:19:03|25960.34
18:19:04|25960.34
18:19:05|25960.34
18:19:06|25962.27
18:19:07|25962.27
18:19:08|25962.27
18:19:09|25962.27
18:19:10|25962.27
18:19:11|25962.27
18:19:12|25962.27
18:19:14|25962.27
18:19:14|25962.27
18:19:15|25963.42
18:19:16|25963.42
18:19:17|25953.64
18:19:19|25953.64
18:19:19|25953.64
18:19:20|25946.02
18:19:22|25945.93
18:19:23|25945.93
18:19:24|25941.63
18:19:24|25937.08
18:19:26|25942.33
18:19:26|25957.06
18:19:28|25954.95
18:19:29|25961.82
18:19:30|25961.82
18:19:31|25952.4
18:19:32|25952.4
18:19:33|25952.4
18:19:34|25944.57
18:19:35|25944.57
18:19:36|25944.57
18:19:37|25948.07
18:19:38|25943.63
18:19:39|25943.63
18:19:40|25943.63
18:19:41|25943.69
18:19:42|25943.69
18:19:43|25943.69
18:19:44|25943.69
18:19:45|25943.69
18:19:46|25950.07
18:19:47|25950.07
18:19:48|25950.07
18:19:49|25948.04
18:19:50|25944.18
18:19:51|25944.18
18:19:52|25944.18
18:19:54|25944.18
18:19:54|25944.18
18:19:56|25944.18
18:19:56|25944.18
18:19:57|25944.18
18:19:59|25933.2
18:19:59|25933.21
18:20:01|25942.94
18:20:01|25942.94
18:20:02|25942.94
18:20:03|25949.22
18:20:05|25949.22
18:20:05|25949.22
18:20:06|25949.22
18:20:08|25949.22
18:20:09|25949.22
18:20:10|25949.22
18:20:10|25949.22
18:20:12|25949.22
18:20:13|25952.93
18:20:14|25952.93
18:20:14|25952.93
18:20:16|25952.93
18:20:17|25948.55
18:20:18|25947.13
18:20:19|25947.13
18:20:20|25952.37
18:20:20|25952.37
18:20:22|25948.16
18:20:22|25948.16
18:20:24|25949.09
18:20:25|25949.09
18:20:25|25948.94
18:20:27|25953.46
18:20:28|25953.46
18:20:30|25946.82
18:20:31|25946.82
18:20:32|25946.82
18:20:33|25940.96
18:20:34|25940.96
18:20:34|25946.21
18:20:36|25946.21
18:20:37|25946.21
18:20:38|25946.21
18:20:39|25949.55
18:20:40|25949.76
18:20:41|25949.76
18:20:42|25955.21
18:20:43|25954.86
18:20:44|25954.86
18:20:45|25954.86
18:20:46|25954.86
18:20:47|25958.36
18:20:47|25958.36
18:20:48|25957.63
18:20:50|25957.63
18:20:50|25957.63
18:20:52|25957.63
18:20:53|25949.84
18:20:54|25949.84
18:20:55|25949.84
18:20:56|25949.84
18:20:57|25949.84
18:20:58|25949.84
18:20:59|25961.35
18:21:00|25961.35
18:21:01|25961.35
18:21:02|25966.88
18:21:03|25966.78
18:21:04|25966.78
18:21:05|25966.78
18:21:06|25966.78
18:21:07|25966.78
18:21:08|25966.78
18:21:09|25966.1
18:21:10|25966.1
18:21:11|25962.21
18:21:12|25966.27
18:21:13|25966.27
18:21:14|25966.17
18:21:15|25966.17
18:21:16|25966.17
18:21:17|25966.17
18:21:18|25967.
18:21:19|25970.
18:21:20|25970.32
18:21:21|25970.32
18:21:22|25980.96
18:21:23|25980.96
18:21:24|25980.96
18:21:25|25980.96
18:21:26|25980.96
18:21:27|25980.96
18:21:28|25980.96
18:21:30|25970.17
18:21:31|25961.99
18:21:32|25962.84
18:21:33|25955.17
18:21:34|25955.17
18:21:35|25955.17
18:21:36|25955.17
18:21:37|25955.17
18:21:38|25955.17
18:21:39|25950.39
18:21:40|25950.39
18:21:40|25950.03
18:21:42|25946.71
18:21:43|25946.71
18:21:44|25946.71
18:21:45|25935.28
18:21:46|25935.28
18:21:47|25935.28
18:21:48|25935.28
18:21:49|25935.28
18:21:49|25935.28
18:21:51|25933.18
18:21:52|25933.18
18:21:53|25935.13
18:21:54|25935.13
18:21:55|25929.88
18:21:56|25934.96
18:21:57|25933.3
18:21:57|25933.3
18:21:59|25933.3
18:22:00|25933.3
18:22:01|25933.3
18:22:02|25933.3
18:22:03|25933.3
18:22:04|25933.3
18:22:05|25933.3
18:22:06|25933.3
18:22:07|25940.01
18:22:07|25940.01
18:22:08|25940.01
18:22:10|25940.01
18:22:11|25933.19
18:22:12|25940.01
18:22:13|25940.01
18:22:14|25940.01
18:22:15|25940.01
18:22:16|25940.01
18:22:17|25939.09
18:22:17|25939.09
18:22:19|25939.09
18:22:20|25939.09
18:22:21|25939.09
18:22:21|25939.09
18:22:23|25933.15
18:22:24|25933.15
18:22:25|25933.15
18:22:26|25933.18
18:22:26|25933.18
18:22:28|25933.18
18:22:29|25927.
18:22:30|25919.4
18:22:32|25919.4
18:22:33|25919.4
18:22:34|25912.71
18:22:35|25912.65
18:22:36|25909.72
18:22:37|25900.59
18:22:38|25906.7
18:22:38|25906.7
18:22:40|25906.54
18:22:41|25906.54
18:22:42|25904.56
18:22:43|25909.87
18:22:45|25909.87
18:22:46|25909.87
18:22:46|25909.87
18:22:48|25909.87
18:22:49|25909.87
18:22:50|25909.87
18:22:51|25902.32
18:22:51|25902.32
18:22:52|25905.13
18:22:54|25905.13
18:22:55|25905.13
18:22:56|25905.01
18:22:57|25905.
18:22:58|25905.
18:22:59|25905.
18:23:00|25904.89
18:23:01|25904.89
18:23:01|25904.89
18:23:03|25914.74
18:23:03|25927.4
18:23:05|25927.4
18:23:06|25927.4
18:23:06|25927.28
18:23:08|25927.28
18:23:09|25927.28
18:23:10|25927.28
18:23:10|25927.28
18:23:12|25927.28
18:23:13|25927.28
18:23:13|25927.28
18:23:15|25934.09
18:23:16|25934.09
18:23:16|25934.09
18:23:17|25934.09
18:23:18|25934.09
18:23:20|25930.97
18:23:20|25930.98
18:23:22|25938.84
18:23:23|25944.47
18:23:24|25944.49
18:23:25|25944.49
18:23:26|25935.23
18:23:27|25935.23
18:23:28|25935.23
18:23:29|25928.24
18:23:30|25930.77
18:23:31|25930.77
18:23:33|25933.52
18:23:33|25933.52
18:23:35|25937.91
18:23:35|25937.91
18:23:36|25937.91
18:23:38|25937.91
18:23:39|25937.91
18:23:40|25935.74
18:23:41|25935.74
18:23:42|25935.74
18:23:42|25941.32
18:23:44|25935.53
18:23:45|25927.72
18:23:46|25927.72
18:23:47|25932.79
18:23:48|25934.37
18:23:49|25934.37
18:23:50|25934.37
18:23:51|25934.37
18:23:52|25934.37
18:23:53|25925.72
18:23:54|25925.72
18:23:55|25925.72
18:23:55|25931.2
18:23:57|25931.2
18:23:58|25931.2
18:23:59|25931.2
18:24:00|25931.2
18:24:00|25931.2
18:24:02|25931.2
18:24:02|25931.2
18:24:04|25930.46
18:24:05|25935.42
18:24:05|25935.42
18:24:07|25930.59
18:24:08|25930.64
18:24:09|25935.42
18:24:10|25934.71
18:24:11|25934.71
18:24:12|25934.71
18:24:12|25934.71
18:24:14|25934.64
18:24:14|25934.64
18:24:16|25934.64
18:24:17|25934.64
18:24:18|25934.64
18:24:18|25934.64
18:24:20|25934.64
18:24:21|25931.74
18:24:22|25931.74
18:24:23|25931.74
18:24:24|25931.74
18:24:24|25931.74
18:24:26|25924.68
18:24:26|25924.68
18:24:28|25923.38
18:24:29|25923.38
18:24:30|25925.31
18:24:31|25925.31
18:24:32|25925.32
18:24:33|25925.32
18:24:34|25925.32
18:24:36|25925.32
18:24:37|25925.32
18:24:38|25925.3
18:24:39|25925.3
18:24:40|25925.3
18:24:41|25925.3
18:24:42|25925.3
18:24:43|25925.3
18:24:44|25925.3
18:24:45|25925.3
18:24:46|25913.1
18:24:46|25913.1
18:24:48|25913.1
18:24:49|25913.1
18:24:50|25917.9
18:24:51|25922.2
18:24:52|25922.2
18:24:52|25922.2
18:24:54|25922.2
18:24:55|25922.2
18:24:56|25922.2
18:24:57|25917.88
18:24:58|25917.88
18:24:58|25917.88
18:25:00|25917.77
18:25:01|25917.77
18:25:02|25913.57
18:25:03|25913.92
18:25:04|25910.19
18:25:05|25910.19
18:25:06|25910.19
18:25:06|25910.19
18:25:08|25910.19
18:25:09|25910.19
18:25:09|25910.19
18:25:11|25910.19
18:25:12|25908.64
18:25:13|25908.64
18:25:13|25908.8
18:25:15|25913.78
18:25:16|25913.78
18:25:17|25913.78
18:25:18|25913.78
18:25:19|25913.78
18:25:20|25913.78
18:25:21|25913.78
18:25:22|25913.78
18:25:23|25913.78
18:25:24|25913.78
18:25:25|25913.78
18:25:26|25913.78
18:25:27|25913.78
18:25:28|25913.78
18:25:29|25926.16
18:25:30|25926.16
18:25:30|25926.85
18:25:32|25926.85
18:25:34|25927.61
18:25:34|25927.61
18:25:35|25927.61
18:25:36|25927.61
18:25:38|25927.61
18:25:38|25930.98
18:25:40|25930.98
18:25:41|25930.98
18:25:41|25930.98
18:25:43|25930.97
18:25:44|25930.97
18:25:45|25932.05
18:25:45|25932.05
18:25:47|25931.01
18:25:47|25931.01
18:25:49|25931.01
18:25:50|25927.7
18:25:50|25927.7
18:25:52|25927.7
18:25:53|25934.33
18:25:54|25934.33
18:25:54|25934.33
18:25:56|25934.33
18:25:57|25934.33
18:25:58|25934.33
18:25:59|25934.33
18:26:00|25934.33
18:26:01|25934.33
18:26:02|25934.33
18:26:04|25934.33
18:26:04|25934.33
18:26:05|25934.33
18:26:06|25934.33
18:26:07|25934.33
18:26:08|25934.33
18:26:09|25934.33
18:26:10|25934.33
18:26:11|25934.33
18:26:12|25934.33
18:26:13|25934.33
18:26:14|25934.33
18:26:15|25934.33
18:26:16|25934.33
18:26:17|25940.72
18:26:18|25940.72
18:26:19|25940.72
18:26:21|25940.76
18:26:21|25937.42
18:26:23|25936.78
18:26:23|25932.44
18:26:24|25929.42
18:26:26|25929.42
18:26:26|25929.42
18:26:27|25929.42
18:26:28|25929.42
18:26:30|25924.44
18:26:31|25924.44
18:26:32|25924.44
18:26:32|25924.44
18:26:34|25924.44
18:26:35|25927.45
18:26:37|25922.76
18:26:38|25928.07
18:26:38|25928.07
18:26:40|25928.07
18:26:40|25925.7
18:26:42|25925.7
18:26:43|25922.73
18:26:44|25922.73
18:26:45|25922.53
18:26:46|25922.53
18:26:46|25922.53
18:26:48|25914.81
18:26:48|25914.81
18:26:49|25914.25
18:26:50|25912.86
18:26:51|25920.35
18:26:52|25920.35
18:26:53|25920.35
18:26:54|25920.35
18:26:55|25920.35
18:26:56|25920.35
18:26:57|25920.35
18:26:58|25920.35
18:26:59|25920.35
18:27:01|25920.35
18:27:01|25914.72
18:27:02|25914.72
18:27:03|25914.72
18:27:05|25914.72
18:27:06|25914.72
18:27:07|25914.72
18:27:07|25914.72
18:27:08|25914.72
18:27:10|25914.72
18:27:10|25914.72
18:27:11|25914.72
18:27:12|25914.72
18:27:13|25914.72
18:27:14|25932.77
18:27:16|25932.77
18:27:16|25932.77
18:27:17|25925.24
18:27:18|25925.24
18:27:19|25929.5
18:27:20|25929.5
18:27:21|25929.5
18:27:22|25929.5
18:27:23|25928.56
18:27:24|25928.56
18:27:25|25928.56
18:27:26|25928.56
18:27:28|25932.89
18:27:28|25932.89
18:27:29|25932.89
18:27:30|25932.89
18:27:31|25929.42
18:27:32|25929.42
18:27:33|25927.86
18:27:34|25925.82
18:27:36|25920.95
18:27:37|25913.34
18:27:38|25913.34
18:27:39|25913.34
18:27:40|25913.34
18:27:41|25913.34
18:27:42|25913.34
18:27:43|25909.44
18:27:44|25909.44
18:27:45|25909.44
18:27:46|25900.
18:27:47|25900.
18:27:48|25900.
18:27:49|25900.
18:27:50|25895.42
18:27:51|25895.42
18:27:52|25895.42
18:27:53|25900.36
18:27:54|25900.36
18:27:55|25900.36
18:27:56|25900.36
18:27:57|25900.36
18:27:58|25900.36
18:27:59|25900.36
18:28:00|25895.36
18:28:01|25888.85
18:28:02|25888.85
18:28:03|25873.11
18:28:04|25866.73
18:28:05|25866.73
18:28:06|25860.25
18:28:07|25851.28
18:28:08|25851.28
18:28:09|25860.34
18:28:10|25860.34
18:28:11|25860.34
18:28:12|25848.86
18:28:13|25858.05
18:28:14|25858.05
18:28:15|25858.05
18:28:16|25858.05
18:28:17|25858.05
18:28:18|25857.66
18:28:19|25857.7
18:28:20|25866.08
18:28:21|25866.08
18:28:22|25867.01
18:28:23|25867.01
18:28:24|25867.01
18:28:25|25867.01
18:28:26|25867.01
18:28:27|25878.45
18:28:28|25878.45
18:28:29|25876.97
18:28:30|25876.97
18:28:31|25876.97
18:28:32|25870.21
18:28:33|25876.33
18:28:34|25864.11
18:28:36|25864.11
18:28:37|25866.66
18:28:37|25864.16
18:28:39|25872.4
18:28:40|25880.49
18:28:41|25875.77
18:28:42|25878.46
18:28:43|25871.26
18:28:44|25871.26
18:28:45|25871.26
18:28:46|25871.26
18:28:47|25871.26
18:28:48|25870.58
18:28:48|25870.58
18:28:50|25870.58
18:28:51|25869.98
18:28:52|25869.98
18:28:53|25869.98
18:28:53|25858.76
18:28:55|25858.76
18:28:56|25860.17
18:28:57|25860.17
18:28:58|25860.17
18:28:59|25870.93
18:28:59|25870.93
18:29:01|25875.58
18:29:02|25875.58
18:29:03|25875.58
18:29:04|25875.58
18:29:05|25875.58
18:29:06|25875.58
18:29:07|25875.58
18:29:08|25875.58
18:29:09|25870.73
18:29:10|25870.73
18:29:10|25870.73
18:29:11|25883.12
18:29:13|25883.12
18:29:14|25883.12
18:29:15|25883.12
18:29:16|25865.36
18:29:17|25868.77
18:29:18|25868.77
18:29:19|25863.64
18:29:20|25863.64
18:29:21|25863.64
18:29:22|25863.64
18:29:23|25863.64
18:29:24|25863.64
18:29:25|25863.64
18:29:26|25863.64
18:29:27|25874.41
18:29:28|25874.41
18:29:29|25874.41
18:29:30|25867.51
18:29:31|25867.51
18:29:32|25867.51
18:29:33|25867.51
18:29:34|25867.51
18:29:35|25867.51
18:29:36|25867.51
18:29:38|25867.51
18:29:39|25867.51
18:29:39|25871.38
18:29:41|25871.59
18:29:42|25871.59
18:29:43|25863.31
18:29:44|25849.59
18:29:45|25847.
18:29:46|25847.
18:29:47|25847.
18:29:49|25847.
18:29:50|25847.
18:29:51|25847.
18:29:52|25853.47
18:29:53|25853.47
18:29:53|25853.47
18:29:54|25853.47
18:29:55|25853.47
18:29:57|25853.47
18:29:57|25853.47
18:29:59|25862.01
18:29:59|25853.38
18:30:00|25853.38
18:30:01|25853.38
18:30:02|25853.38
18:30:03|25853.38
18:30:04|25853.38
18:30:06|25853.38
18:30:07|25853.38
18:30:08|25861.84
18:30:09|25877.56
18:30:10|25877.56
18:30:10|25874.38
18:30:12|25868.94
18:30:13|25868.94
18:30:13|25868.97
18:30:15|25875.32
18:30:16|25877.57
18:30:17|25877.57
18:30:18|25877.57
18:30:19|25877.53
18:30:19|25877.57
18:30:20|25877.57
18:30:22|25877.39
18:30:22|25877.39
18:30:24|25877.39
18:30:25|25877.35
18:30:26|25858.
18:30:26|25858.
18:30:28|25842.89
18:30:29|25842.89
18:30:30|25842.89
18:30:31|25845.68
18:30:32|25845.68
18:30:33|25845.68
18:30:33|25845.68
18:30:35|25848.14
18:30:36|25851.25
18:30:37|25851.25
18:30:38|25845.48
18:30:39|25845.48
18:30:40|25845.48
18:30:41|25845.48
18:30:42|25855.48
18:30:43|25847.6
18:30:44|25847.6
18:30:46|25837.45
18:30:47|25837.45
18:30:48|25837.45
18:30:48|25837.45
18:30:50|25837.45
18:30:51|25837.45
18:30:52|25832.32
18:30:52|25832.32
18:30:53|25832.32
18:30:54|25832.32
18:30:56|25832.32
18:30:56|25832.32
18:30:57|25832.32
18:30:59|25832.32
18:31:00|25832.32
18:31:00|25832.32
18:31:01|25832.32
18:31:02|25832.32
18:31:04|25832.32
18:31:05|25832.32
18:31:05|25832.32
18:31:06|25843.99
18:31:07|25843.99
18:31:08|25843.99
18:31:10|25847.13
18:31:11|25847.13
18:31:11|25847.13
18:31:13|25847.13
18:31:13|25847.13
18:31:15|25847.13
18:31:15|25844.98
18:31:16|25844.98
18:31:18|25820.81
18:31:18|25815.82
18:31:19|25800.
18:31:21|25800.
18:31:21|25800.
18:31:22|25830.
18:31:23|25831.96
18:31:24|25831.96
18:31:25|25831.96
18:31:26|25840.5
18:31:27|25852.
18:31:28|25856.75
18:31:29|25856.75
18:31:30|25856.75
18:31:31|25856.75
18:31:32|25856.75
18:31:34|25856.75
18:31:35|25856.75
18:31:36|25843.09
18:31:36|25837.
18:31:38|25837.
18:31:39|25837.
18:31:40|25837.
18:31:41|25837.
18:31:42|25837.
18:31:44|25837.
18:31:44|25837.
18:31:45|25827.83
18:31:46|25827.83
18:31:47|25827.83
18:31:48|25827.83
18:31:49|25826.66
18:31:50|25826.66
18:31:51|25826.66
18:31:52|25837.61
18:31:53|25840.52
18:31:54|25838.36
18:31:55|25838.36
18:31:56|25836.6
18:31:57|25835.11
18:31:58|25835.11
18:31:59|25836.63
18:32:00|25842.44
18:32:01|25829.25
18:32:02|25816.24
18:32:03|25814.09
18:32:04|25814.09
18:32:05|25810.64
18:32:06|25810.64
18:32:07|25810.64
18:32:08|25810.64
18:32:09|25810.64
18:32:10|25810.64
18:32:11|25817.34
18:32:12|25817.34
18:32:13|25810.74
18:32:14|25810.74
18:32:15|25810.64
18:32:16|25825.23
18:32:17|25825.23
18:32:18|25828.2
18:32:19|25830.68
18:32:20|25836.59
18:32:21|25841.03
18:32:22|25841.03
18:32:23|25830.92
18:32:24|25829.06
18:32:25|25829.06
18:32:26|25829.06
18:32:27|25819.66
18:32:28|25819.14
18:32:29|25819.14
18:32:30|25819.14
18:32:31|25819.14
18:32:32|25819.14
18:32:33|25814.08
18:32:34|25814.08
18:32:35|25814.08
18:32:36|25814.08
18:32:37|25814.08
18:32:38|25821.08
18:32:40|25825.89
18:32:41|25832.18
18:32:42|25832.18
18:32:43|25832.92
18:32:44|25818.54
18:32:45|25818.54
18:32:46|25828.61
18:32:47|25828.61
18:32:48|25839.
18:32:49|25856.28
18:32:50|25856.28
18:32:51|25844.19
18:32:52|25857.29
18:32:53|25857.22
18:32:54|25857.22
18:32:55|25846.
18:32:57|25840.53
18:32:58|25836.68
18:32:59|25836.68
18:32:59|25845.26
18:33:01|25845.26
18:33:02|25845.26
18:33:03|25845.26
18:33:04|25845.26
18:33:04|25845.26
18:33:06|25845.26
18:33:07|25863.19
18:33:07|25875.37
18:33:09|25876.
18:33:10|25882.49
18:33:11|25882.49
18:33:12|25882.49
18:33:13|25883.07
18:33:14|25883.07
18:33:15|25883.07
18:33:16|25883.07
18:33:16|25883.07
18:33:18|25873.81
18:33:19|25873.81
18:33:20|25873.81
18:33:21|25873.81
18:33:21|25873.81
18:33:23|25873.81
18:33:24|25861.88
18:33:25|25853.71
18:33:25|25853.71
18:33:27|25862.57
18:33:28|25862.57
18:33:28|25862.57
18:33:29|25878.85
18:33:30|25888.62
18:33:31|25885.77
18:33:32|25885.77
18:33:33|25885.77
18:33:34|25885.77
18:33:36|25885.77
18:33:36|25885.77
18:33:38|25885.77
18:33:38|25885.77
18:33:39|25885.77
18:33:41|25885.43
18:33:42|25881.94
18:33:43|25881.94
18:33:44|25878.65
18:33:45|25878.65
18:33:46|25878.65
18:33:47|25877.67
18:33:48|25877.67
18:33:49|25877.67
18:33:51|25877.67
18:33:51|25877.67
18:33:52|25877.67
18:33:54|25877.67
18:33:55|25877.43
18:33:55|25889.11
18:33:56|25889.11
18:33:58|25889.11
18:33:59|25889.11
18:33:59|25889.11
18:34:01|25889.11
18:34:01|25889.11
18:34:02|25889.11
18:34:04|25894.71
18:34:04|25889.94
18:34:05|25895.02
18:34:07|25895.02
18:34:07|25898.68
18:34:09|25911.03
18:34:09|25897.7
18:34:11|25897.7
18:34:12|25897.7
18:34:13|25897.7
18:34:14|25882.91
18:34:15|25882.91
18:34:16|25881.18
18:34:17|25881.18
18:34:18|25870.32
18:34:19|25870.32
18:34:19|25870.32
18:34:21|25874.6
18:34:21|25904.17
18:34:22|25853.85
18:34:24|25853.85
18:34:25|25829.44
18:34:26|25834.01
18:34:27|25830.61
18:34:27|25830.61
18:34:29|25830.11
18:34:29|25830.12
18:34:31|25829.09
18:34:32|25829.09
18:34:32|25829.09
18:34:34|25846.29
18:34:35|25846.29
18:34:36|25850.96
18:34:37|25850.96
18:34:38|25850.96
18:34:39|25850.95
18:34:39|25851.
18:34:41|25863.04
18:34:42|25863.04
18:34:43|25863.04
18:34:44|25843.01
18:34:45|25843.
18:34:47|25843.
18:34:48|25843.
18:34:49|25843.
18:34:50|25843.
18:34:51|25843.
18:34:51|25843.
18:34:53|25843.
18:34:54|25843.
18:34:55|25832.87
18:34:56|25850.
18:34:57|25850.
18:34:58|25852.02
18:34:59|25843.74
18:35:00|25852.02
18:35:01|25852.02
18:35:02|25852.02
18:35:03|25847.08
18:35:03|25845.12
18:35:05|25845.12
18:35:05|25844.27
18:35:07|25844.27
18:35:08|25844.27
18:35:09|25849.5
18:35:10|25849.5
18:35:11|25849.5
18:35:12|25849.5
18:35:13|25849.5
18:35:14|25830.41
18:35:14|25820.85
18:35:16|25810.02
18:35:17|25810.02
18:35:18|25810.02
18:35:19|25818.1
18:35:20|25818.1
18:35:21|25829.99
18:35:22|25825.8
18:35:22|25820.39
18:35:24|25794.57
18:35:25|25804.99
18:35:26|25783.92
18:35:26|25786.16
18:35:28|25773.8
18:35:29|25772.75
18:35:30|25772.75
18:35:31|25765.
18:35:32|25750.
18:35:33|25744.1
18:35:33|25769.59
18:35:35|25759.29
18:35:36|25762.27
18:35:36|25759.69
18:35:37|25759.64
18:35:39|25763.36
18:35:40|25755.87
18:35:41|25755.87
18:35:42|25776.
18:35:43|25788.15
18:35:44|25750.85
18:35:45|25765.18
18:35:47|25760.02
18:35:47|25760.02
18:35:48|25760.02
18:35:49|25760.02
18:35:50|25762.56
18:35:51|25779.33
18:35:52|25783.15
18:35:53|25773.22
18:35:54|25773.22
18:35:55|25765.44
18:35:56|25765.44
18:35:57|25765.44
18:35:58|25775.78
18:35:59|25775.78
18:36:00|25775.78
18:36:01|25787.45
18:36:02|25782.38
18:36:03|25772.33
18:36:04|25772.33
18:36:05|25761.68
18:36:06|25767.38
18:36:07|25767.38
18:36:08|25767.38
18:36:09|25770.13
18:36:10|25767.59
18:36:12|25777.19
18:36:12|25777.19
18:36:13|25757.37
18:36:14|25753.
18:36:16|25753.
18:36:17|25759.24
18:36:18|25759.24
18:36:18|25768.39
18:36:20|25762.7
18:36:21|25773.
18:36:21|25773.
18:36:22|25776.81
18:36:23|25776.81
18:36:24|25776.81
18:36:26|25776.81
18:36:27|25776.81
18:36:27|25776.81
18:36:29|25767.86
18:36:29|25767.86
18:36:30|25776.32
18:36:31|25776.32
18:36:32|25776.32
18:36:33|25776.32
18:36:35|25776.32
18:36:35|25776.32
18:36:36|25772.58
18:36:38|25772.58
18:36:38|25772.58
18:36:39|25772.58
18:36:40|25772.58
18:36:41|25772.58
18:36:42|25772.58
18:36:44|25757.64
18:36:45|25757.64
18:36:46|25757.
18:36:48|25757.
18:36:48|25757.
18:36:49|25757.
18:36:50|25757.
18:36:51|25788.23
18:36:52|25784.53
18:36:53|25777.61
18:36:54|25768.47
18:36:55|25768.47
18:36:56|25768.47
18:36:57|25767.07
18:36:58|25767.07
18:36:59|25767.07
18:37:00|25767.07
18:37:01|25766.49
18:37:03|25766.49
18:37:04|25773.38
18:37:04|25769.6
18:37:05|25769.33
18:37:06|25769.48
18:37:07|25761.22
18:37:09|25721.78
18:37:10|25725.72
18:37:11|25723.22
18:37:12|25716.97
18:37:12|25724.75
18:37:13|25724.75
18:37:14|25719.89
18:37:16|25717.07
18:37:16|25717.07
18:37:18|25717.07
18:37:19|25684.98
18:37:19|25687.92
18:37:20|25685.39
18:37:21|25687.63
18:37:23|25687.88
18:37:24|25699.39
18:37:24|25699.9
18:37:25|25696.01
18:37:26|25706.68
18:37:27|25706.68
18:37:29|25706.68
18:37:30|25708.36
18:37:31|25710.02
18:37:31|25710.02
18:37:32|25710.02
18:37:33|25720.04
18:37:35|25736.47
18:37:35|25736.47
18:37:36|25721.78
18:37:38|25715.17
18:37:38|25705.44
18:37:39|25662.23
18:37:40|25656.46
18:37:42|25649.88
18:37:43|25640.78
18:37:44|25640.79
18:37:45|25677.79
18:37:46|25677.79
18:37:47|25677.79
18:37:48|25677.79
18:37:49|25690.63
18:37:50|25690.62
18:37:51|25690.62
18:37:52|25709.13
18:37:53|25709.13
18:37:54|25709.13
18:37:55|25723.5
18:37:56|25731.
18:37:57|25732.3
18:37:59|25727.25
18:38:00|25718.8
18:38:01|25714.35
18:38:02|25712.
18:38:03|25704.86
18:38:03|25710.39
18:38:05|25706.22
18:38:05|25705.07
18:38:06|25717.88
18:38:08|25717.88
18:38:08|25717.88
18:38:10|25717.88
18:38:10|25704.5
18:38:11|25704.5
18:38:13|25741.06
18:38:13|25752.97
18:38:14|25759.6
18:38:15|25761.45
18:38:16|25761.45
18:38:17|25761.45
18:38:19|25761.45
18:38:19|25747.17
18:38:20|25747.17
18:38:22|25747.17
18:38:22|25733.
18:38:24|25735.72
18:38:24|25745.81
18:38:26|25750.95
18:38:26|25756.93
18:38:27|25763.65
18:38:29|25768.3
18:38:29|25768.3
18:38:30|25768.3
18:38:32|25768.3
18:38:32|25768.3
18:38:33|25768.3
18:38:34|25768.3
18:38:35|25768.3
18:38:36|25768.3
18:38:38|25755.53
18:38:38|25738.25
18:38:40|25738.25
18:38:40|25747.62
18:38:41|25747.62
18:38:43|25747.62
18:38:43|25747.62
18:38:44|25747.62
18:38:46|25755.9
18:38:47|25755.9
18:38:48|25755.9
18:38:49|25755.9
18:38:50|25755.9
18:38:51|25755.9
18:38:52|25755.9
18:38:53|25755.9
18:38:54|25755.9
18:38:55|25761.82
18:38:56|25761.82
18:38:57|25758.81
18:38:58|25758.81
18:38:59|25758.81
18:39:00|25758.81
18:39:01|25758.81
18:39:03|25758.81
18:39:03|25758.81
18:39:04|25774.82
18:39:05|25774.82
18:39:06|25765.23
18:39:07|25779.89
18:39:09|25776.67
18:39:09|25777.7
18:39:11|25792.43
18:39:12|25786.76
18:39:13|25786.76
18:39:14|25788.73
18:39:14|25788.73
18:39:16|25788.73
18:39:17|25798.16
18:39:18|25806.35
18:39:19|25817.46
18:39:20|25821.57
18:39:20|25821.57
18:39:22|25823.82
18:39:22|25829.14
18:39:24|25829.14
18:39:25|25829.14
18:39:25|25829.14
18:39:27|25829.14
18:39:28|25829.14
18:39:28|25829.14
18:39:30|25829.14
18:39:30|25829.14
18:39:31|25829.14
18:39:32|25829.14
18:39:34|25829.14
18:39:35|25829.14
18:39:36|25819.36
18:39:36|25816.9
18:39:38|25816.9
18:39:39|25816.9
18:39:40|25816.9
18:39:41|25811.47
18:39:42|25816.57
18:39:42|25816.57
18:39:44|25816.57
18:39:45|25811.87
18:39:46|25812.12
18:39:47|25803.83
18:39:49|25817.16
18:39:50|25816.57
18:39:50|25816.57
18:39:51|25826.29
18:39:53|25826.29
18:39:53|25825.55
18:39:54|25825.55
18:39:56|25825.55
18:39:57|25825.55
18:39:58|25817.96
18:39:59|25817.96
18:40:00|25817.96
18:40:01|25817.96
18:40:02|25817.96
18:40:03|25817.96
18:40:04|25806.57
18:40:05|25811.85
18:40:06|25811.85
18:40:07|25811.85
18:40:08|25811.85
18:40:09|25826.15
18:40:10|25837.
18:40:11|25837.
18:40:12|25838.83
18:40:13|25835.28
18:40:14|25845.6
18:40:15|25845.6
18:40:16|25840.18
18:40:17|25849.04
18:40:18|25849.04
18:40:19|25864.51
18:40:20|25864.51
18:40:21|25877.21
18:40:22|25876.64
18:40:23|25876.64
18:40:24|25889.41
18:40:25|25894.53
18:40:26|25893.34
18:40:27|25893.34
18:40:28|25895.12
18:40:29|25889.13
18:40:30|25887.82
18:40:31|25898.68
18:40:32|25907.41
18:40:33|25906.39
18:40:34|25927.48
18:40:35|25907.35
18:40:36|25896.44
18:40:37|25906.62
18:40:38|25906.63
18:40:39|25903.8
18:40:40|25910.86
18:40:41|25937.41
18:40:42|25927.51
18:40:43|25922.96
18:40:44|25918.67
18:40:45|25918.67
18:40:46|25926.53
18:40:48|25931.88
18:40:49|25913.31
18:40:50|25902.68
18:40:51|25902.68
18:40:52|25902.87
18:40:52|25902.87
18:40:54|25896.44
18:40:55|25903.27
18:40:56|25918.99
18:40:57|25927.04
18:40:58|25929.97
18:40:59|25940.73
18:41:00|25940.74
18:41:01|25930.9
18:41:02|25935.62
18:41:03|25908.21
18:41:04|25906.2
18:41:05|25906.2
18:41:06|25906.2
18:41:07|25906.2
18:41:08|25916.5
18:41:09|25916.5
18:41:10|25916.5
18:41:11|25916.5
18:41:12|25928.88
18:41:13|25928.88
18:41:14|25928.88
18:41:15|25893.14
18:41:16|25909.
18:41:17|25892.14
18:41:18|25888.59
18:41:19|25889.
18:41:19|25889.
18:41:21|25873.32
18:41:22|25881.6
18:41:23|25881.6
18:41:24|25881.6
18:41:25|25881.6
18:41:26|25865.95
18:41:27|25865.95
18:41:27|25865.95
18:41:29|25882.75
18:41:30|25882.75
18:41:31|25889.15
18:41:32|25889.15
18:41:33|25889.15
18:41:34|25889.15
18:41:35|25896.23
18:41:36|25883.6
18:41:37|25883.6
18:41:37|25883.6
18:41:39|25888.49
18:41:40|25888.49
18:41:41|25888.49
18:41:42|25885.23
18:41:43|25885.23
18:41:44|25885.23
18:41:45|25885.23
18:41:46|25869.
18:41:48|25869.
18:41:49|25869.
18:41:50|25875.34
18:41:51|25875.34
18:41:52|25876.98
18:41:53|25877.3
18:41:53|25877.3
18:41:55|25877.3
18:41:56|25877.3
18:41:57|25862.12
18:41:58|25862.12
18:41:59|25859.26
18:42:00|25859.26
18:42:01|25859.26
18:42:02|25859.26
18:42:03|25859.26
18:42:04|25858.73
18:42:04|25875.35
18:42:06|25889.
18:42:07|25895.58
18:42:08|25895.58
18:42:09|25892.15
18:42:10|25900.99
18:42:11|25892.15
18:42:12|25892.15
18:42:13|25892.15
18:42:13|25892.15
18:42:15|25876.
18:42:16|25876.
18:42:16|25876.
18:42:18|25876.
18:42:19|25868.51
18:42:20|25856.
18:42:21|25844.67
18:42:21|25844.67
18:42:23|25840.45
18:42:24|25840.45
18:42:25|25840.45
18:42:26|25820.89
18:42:27|25820.89
18:42:27|25820.97
18:42:29|25829.77
18:42:29|25829.77
18:42:31|25840.51
18:42:32|25831.73
18:42:32|25831.73
18:42:34|25841.
18:42:35|25839.82
18:42:35|25839.82
18:42:37|25839.82
18:42:37|25839.82
18:42:39|25839.82
18:42:40|25848.02
18:42:40|25848.02
18:42:42|25848.02
18:42:42|25848.02
18:42:44|25856.1
18:42:45|25862.18
18:42:45|25861.4
18:42:46|25861.4
18:42:47|25850.86
18:42:49|25833.26
18:42:50|25820.87
18:42:51|25820.87
18:42:52|25832.61
18:42:53|25832.61
18:42:54|25832.61
18:42:55|25832.61
18:42:56|25802.46
18:42:57|25798.11
18:42:58|25798.11
18:42:59|25798.11
18:43:00|25796.31
18:43:01|25796.31
18:43:02|25803.5
18:43:03|25808.92
18:43:04|25808.92
18:43:05|25807.85
18:43:06|25800.08
18:43:07|25784.01
18:43:08|25783.92
18:43:09|25779.02
18:43:10|25792.12
18:43:11|25792.12
18:43:12|25796.17
18:43:13|25796.17
18:43:14|25801.97
18:43:15|25808.
18:43:16|25808.
18:43:17|25809.83
18:43:18|25796.16
18:43:19|25796.16
18:43:20|25796.16
18:43:21|25816.
18:43:22|25821.08
18:43:23|25836.38
18:43:24|25845.99
18:43:25|25845.99
18:43:26|25845.99
18:43:27|25845.99
18:43:28|25840.7
18:43:29|25840.7
18:43:30|25840.7
18:43:31|25840.7
18:43:32|25828.76
18:43:33|25828.76
18:43:34|25828.76
18:43:35|25822.27
18:43:36|25830.81
18:43:37|25830.81
18:43:38|25834.69
18:43:39|25828.08
18:43:40|25828.08
18:43:41|25828.47
18:43:42|25828.47
18:43:43|25811.11
18:43:44|25818.66
18:43:45|25818.66
18:43:46|25812.07
18:43:47|25812.07
18:43:48|25812.07
18:43:49|25812.07
18:43:51|25814.69
18:43:51|25814.69
18:43:52|25814.69
18:43:53|25814.69
18:43:55|25814.69
18:43:56|25814.69
18:43:57|25814.69
18:43:58|25826.95
18:43:58|25832.
18:43:59|25832.
18:44:01|25832.
18:44:01|25828.12
18:44:03|25835.12
18:44:04|25841.27
18:44:05|25841.27
18:44:06|25837.68
18:44:07|25840.48
18:44:08|25840.48
18:44:09|25840.48
18:44:11|25834.65
18:44:11|25832.34
18:44:12|25828.84
18:44:13|25828.84
18:44:14|25829.41
18:44:16|25822.3
18:44:17|25822.03
18:44:18|25822.03
18:44:19|25822.03
18:44:19|25808.89
18:44:21|25808.89
18:44:21|25808.89
18:44:23|25808.89
18:44:23|25808.89
18:44:25|25808.89
18:44:26|25812.84
18:44:27|25812.84
18:44:28|25812.84
18:44:29|25812.84
18:44:30|25812.84
18:44:31|25812.84
18:44:32|25812.84
18:44:33|25812.84
18:44:34|25825.16
18:44:34|25825.16
18:44:35|25817.46
18:44:37|25829.
18:44:38|25829.
18:44:38|25827.09
18:44:40|25827.09
18:44:41|25827.09
18:44:42|25825.64
18:44:43|25825.64
18:44:44|25825.64
18:44:44|25825.64
18:44:45|25824.64
18:44:47|25824.64
18:44:48|25832.66
18:44:48|25832.66
18:44:50|25832.66
18:44:51|25836.13
18:44:53|25835.85
18:44:53|25835.85
18:44:54|25835.87
18:44:55|25835.87
18:44:56|25835.87
18:44:57|25835.87
18:44:58|25839.94
18:44:59|25839.94
18:45:00|25839.94
18:45:01|25839.94
18:45:02|25844.19
18:45:04|25848.27
18:45:05|25848.27
18:45:06|25852.6
18:45:06|25852.6
18:45:07|25852.6
18:45:09|25852.6
18:45:10|25856.81
18:45:10|25855.26
18:45:12|25850.9
18:45:13|25850.9
18:45:14|25850.9
18:45:15|25850.9
18:45:16|25850.9
18:45:16|25850.9
18:45:18|25856.81
18:45:19|25856.81
18:45:19|25885.38
18:45:21|25895.91
18:45:22|25898.68
18:45:22|25906.65
18:45:24|25897.89
18:45:25|25897.89
18:45:26|25897.89
18:45:27|25897.89
18:45:28|25899.95
18:45:29|25899.95
18:45:29|25899.95
18:45:30|25899.95
18:45:32|25899.95
18:45:33|25902.15
18:45:33|25902.15
18:45:35|25886.99
18:45:36|25885.57
18:45:37|25891.79
18:45:38|25891.79
18:45:38|25891.79
18:45:40|25896.77
18:45:41|25896.77
18:45:42|25896.77
18:45:43|25896.77
18:45:44|25875.98
18:45:44|25877.09
18:45:45|25874.84
18:45:46|25867.85
18:45:48|25870.41
18:45:48|25870.41
18:45:49|25870.41
18:45:51|25870.41
18:45:52|25870.41
18:45:53|25870.41
18:45:54|25858.8
18:45:55|25858.8
18:45:56|25858.8
18:45:57|25858.8
18:45:58|25871.44
18:46:00|25871.44
18:46:01|25859.67
18:46:02|25859.67
18:46:03|25859.67
18:46:03|25859.67
18:46:05|25857.02
18:46:05|25857.02
18:46:07|25857.02
18:46:08|25857.02
18:46:09|25857.02
18:46:10|25857.02
18:46:10|25857.9
18:46:11|25857.88
18:46:12|25859.13
18:46:14|25859.13
18:46:14|25858.36
18:46:15|25871.42
18:46:16|25873.27
18:46:17|25873.27
18:46:18|25873.27
18:46:19|25873.27
18:46:21|25881.81
18:46:22|25881.81
18:46:22|25877.16
18:46:23|25887.56
18:46:25|25887.56
18:46:26|25876.75
18:46:26|25876.75
18:46:27|25876.75
18:46:29|25864.37
18:46:29|25865.32
18:46:30|25865.32
18:46:31|25867.26
18:46:32|25867.26
18:46:33|25867.26
18:46:34|25876.21
18:46:35|25876.21
18:46:36|25876.21
18:46:37|25876.21
18:46:39|25876.21
18:46:39|25876.21
18:46:40|25876.21
18:46:41|25876.21
18:46:43|25858.42
18:46:43|25859.08
18:46:44|25859.08
18:46:45|25857.
18:46:46|25846.71
18:46:47|25845.16
18:46:48|25835.7
18:46:50|25835.7
18:46:50|25846.21
18:46:52|25846.21
18:46:53|25846.21
18:46:54|25846.21
18:46:55|25846.26
18:46:56|25846.26
18:46:58|25846.26
18:46:59|25846.26
18:47:00|25846.26
18:47:00|25846.26
18:47:02|25846.26
18:47:03|25846.26
18:47:04|25846.26
18:47:05|25846.26
18:47:06|25845.56
18:47:07|25838.01
18:47:08|25827.17
18:47:08|25827.17
18:47:10|25827.17
18:47:10|25831.5
18:47:12|25823.05
18:47:13|25823.05
18:47:14|25823.05
18:47:15|25823.05
18:47:16|25823.05
18:47:17|25842.09
18:47:18|25842.09
18:47:19|25846.26
18:47:20|25846.44
18:47:21|25846.44
18:47:22|25846.44
18:47:23|25830.84
18:47:24|25830.84
18:47:25|25840.52
18:47:26|25840.52
18:47:27|25840.52
18:47:28|25840.52
18:47:29|25847.
18:47:30|25847.
18:47:31|25846.46
18:47:32|25848.4
18:47:33|25852.64
18:47:34|25852.64
18:47:35|25852.64
18:47:36|25852.64
18:47:37|25849.07
18:47:38|25849.07
18:47:39|25840.84
18:47:40|25840.84
18:47:41|25840.84
18:47:42|25840.84
18:47:43|25840.91
18:47:44|25840.91
18:47:45|25840.91
18:47:46|25846.73
18:47:47|25846.73
18:47:48|25844.18
18:47:49|25849.94
18:47:50|25866.07
18:47:51|25866.07
18:47:52|25861.05
18:47:54|25860.67
18:47:54|25860.67
18:47:55|25860.67
18:47:56|25862.18
18:47:57|25862.18
18:47:58|25862.18
18:47:59|25862.18
18:48:01|25862.18
18:48:01|25852.32
18:48:02|25855.31
18:48:03|25885.15
18:48:05|25885.15
18:48:05|25885.15
18:48:07|25885.15
18:48:08|25870.43
18:48:09|25870.43
18:48:09|25865.
18:48:11|25865.
18:48:12|25865.
18:48:13|25865.
18:48:14|25865.
18:48:15|25863.68
18:48:16|25863.68
18:48:17|25866.95
18:48:18|25866.5
18:48:19|25866.5
18:48:20|25856.91
18:48:20|25856.91
18:48:22|25858.1
18:48:23|25858.1
18:48:23|25858.1
18:48:25|25858.1
18:48:25|25863.87
18:48:27|25863.87
18:48:28|25863.87
18:48:29|25863.87
18:48:29|25863.87
18:48:31|25860.
18:48:32|25860.
18:48:33|25860.
18:48:34|25860.
18:48:35|25860.
18:48:35|25860.
18:48:37|25860.
18:48:38|25855.75
18:48:39|25866.79
18:48:40|25866.79
18:48:41|25866.79
18:48:42|25866.79
18:48:42|25853.1
18:48:44|25855.86
18:48:44|25855.86
18:48:46|25855.86
18:48:47|25855.86
18:48:48|25855.86
18:48:49|25854.84
18:48:50|25854.84
18:48:51|25854.84
18:48:52|25862.17
18:48:52|25858.09
18:48:54|25849.2
18:48:55|25854.28
18:48:56|25854.28
18:48:57|25854.28
18:48:58|25854.28
18:48:59|25854.28
18:49:00|25854.28
18:49:01|25835.81
18:49:02|25835.81
18:49:03|25842.33
18:49:04|25842.33
18:49:05|25842.33
18:49:06|25837.15
18:49:07|25826.64
18:49:08|25826.64
18:49:09|25827.
18:49:10|25816.
18:49:11|25816.
18:49:12|25816.
18:49:13|25814.19
18:49:14|25807.73
18:49:15|25807.73
18:49:16|25816.09
18:49:17|25806.24
18:49:18|25806.24
18:49:19|25813.14
18:49:20|25813.14
18:49:21|25820.19
18:49:22|25829.72
18:49:23|25829.72
18:49:24|25829.72
18:49:25|25835.06
18:49:26|25835.06
18:49:27|25835.06
18:49:28|25833.12
18:49:29|25850.
18:49:30|25837.95
18:49:31|25837.95
18:49:32|25837.95
18:49:33|25835.45
18:49:34|25835.45
18:49:35|25826.56
18:49:36|25818.66
18:49:37|25818.66
18:49:38|25818.66
18:49:39|25818.66
18:49:40|25818.66
18:49:41|25818.66
18:49:42|25818.66
18:49:43|25818.66
18:49:44|25818.66
18:49:45|25818.66
18:49:46|25818.66
18:49:47|25818.66
18:49:48|25822.41
18:49:49|25822.41
18:49:50|25822.78
18:49:51|25822.78
18:49:52|25802.5
18:49:53|25802.5
18:49:54|25802.5
18:49:56|25802.5
18:49:56|25793.17
18:49:58|25794.79
18:49:59|25794.63
18:50:00|25794.89
18:50:01|25790.42
18:50:02|25786.82
18:50:03|25793.6
18:50:04|25795.63
18:50:05|25792.79
18:50:06|25796.64
18:50:07|25790.81
18:50:08|25798.7
18:50:08|25798.7
18:50:09|25803.96
18:50:11|25804.7
18:50:12|25804.7
18:50:13|25804.7
18:50:14|25804.7
18:50:15|25804.7
18:50:16|25804.7
18:50:17|25786.6
18:50:18|25777.11
18:50:19|25777.11
18:50:20|25776.52
18:50:21|25784.5
18:50:22|25784.5
18:50:23|25784.5
18:50:24|25784.5
18:50:25|25784.5
18:50:26|25775.83
18:50:27|25775.83
18:50:28|25777.54
18:50:29|25780.19
18:50:30|25780.19
18:50:31|25780.19
18:50:32|25775.72
18:50:33|25774.19
18:50:34|25774.19
18:50:35|25774.19
18:50:36|25777.3
18:50:37|25777.3
18:50:38|25774.37
18:50:39|25774.37
18:50:40|25773.47
18:50:41|25773.47
18:50:42|25773.47
18:50:43|25773.47
18:50:44|25773.47
18:50:45|25773.47
18:50:46|25773.47
18:50:47|25773.47
18:50:48|25773.47
18:50:49|25783.55
18:50:50|25783.55
18:50:51|25783.55
18:50:52|25794.86
18:50:53|25794.86
18:50:54|25794.86
18:50:56|25797.06
18:50:57|25797.06
18:50:57|25798.82
18:50:58|25785.51
18:51:00|25790.76
18:51:00|25788.97
18:51:02|25788.97
18:51:03|25786.11
18:51:04|25786.11
18:51:05|25773.29
18:51:06|25773.29
18:51:06|25782.64
18:51:08|25782.64
18:51:09|25782.64
18:51:09|25782.64
18:51:11|25782.64
18:51:12|25782.64
18:51:12|25796.99
18:51:13|25796.99
18:51:15|25812.28
18:51:16|25827.39
18:51:17|25827.39
18:51:18|25827.39
18:51:19|25826.41
18:51:20|25826.41
18:51:21|25833.52
18:51:21|25826.59
18:51:23|25826.58
18:51:24|25826.58
18:51:25|25826.58
18:51:26|25826.58
18:51:27|25826.58
18:51:28|25826.58
18:51:28|25827.74
18:51:30|25827.74
18:51:31|25827.74
18:51:32|25827.74
18:51:33|25827.74
18:51:33|25827.74
18:51:34|25827.74
18:51:36|25827.74
18:51:37|25827.74
18:51:38|25827.74
18:51:39|25827.74
18:51:40|25827.74
18:51:40|25827.74
18:51:42|25827.74
18:51:42|25827.74
18:51:44|25827.74
18:51:44|25828.02
18:51:46|25818.7
18:51:46|25818.7
18:51:48|25818.7
18:51:49|25814.89
18:51:50|25814.89
18:51:51|25814.89
18:51:52|25797.85
18:51:52|25797.85
18:51:54|25797.85
18:51:54|25799.74
18:51:56|25804.43
18:51:57|25804.43
18:51:59|25804.43
18:51:59|25804.43
18:52:01|25790.38
18:52:02|25787.8
18:52:03|25787.8
18:52:04|25787.8
18:52:05|25787.8
18:52:06|25766.54
18:52:07|25775.36
18:52:08|25775.36
18:52:09|25774.36
18:52:10|25774.36
18:52:10|25774.36
18:52:11|25774.36
18:52:13|25774.36
18:52:13|25774.36
18:52:15|25774.36
18:52:16|25765.93
18:52:17|25765.93
18:52:18|25765.93
18:52:19|25764.24
18:52:20|25761.92
18:52:20|25763.27
18:52:22|25767.05
18:52:23|25778.18
18:52:23|25780.49
18:52:25|25780.49
18:52:26|25787.
18:52:27|25787.
18:52:28|25797.13
18:52:29|25797.13
18:52:30|25797.13
18:52:31|25797.13
18:52:32|25797.13
18:52:33|25797.13
18:52:34|25800.71
18:52:34|25800.71
18:52:36|25797.24
18:52:37|25801.5
18:52:38|25801.5
18:52:39|25801.5
18:52:40|25801.5
18:52:41|25801.5
18:52:42|25801.5
18:52:43|25792.15
18:52:43|25792.18
18:52:45|25792.18
18:52:46|25782.27
18:52:46|25798.08
18:52:48|25802.98
18:52:48|25802.98
18:52:49|25810.68
18:52:51|25810.68
18:52:52|25810.68
18:52:53|25810.68
18:52:54|25810.68
18:52:55|25810.68
18:52:56|25810.87
18:52:57|25810.87
18:52:58|25810.87
18:52:59|25812.36
18:53:00|25812.36
18:53:01|25813.94
18:53:02|25813.94
18:53:03|25820.53
18:53:04|25837.5
18:53:05|25837.5
18:53:06|25837.5
18:53:07|25832.84
18:53:08|25830.4
18:53:09|25830.4
18:53:10|25830.4
18:53:11|25822.83
18:53:12|25833.21
18:53:13|25844.75
18:53:14|25846.37
18:53:15|25854.29
18:53:16|25857.15
18:53:17|25846.72
18:53:18|25840.91
18:53:19|25840.91
18:53:20|25841.41
18:53:21|25841.41
18:53:22|25841.41
18:53:23|25841.41
18:53:24|25841.41
18:53:25|25832.87
18:53:26|25828.93
18:53:27|25831.51
18:53:28|25831.51
18:53:29|25828.9
18:53:30|25828.9
18:53:31|25828.9
18:53:32|25823.57
18:53:33|25818.
18:53:34|25818.
18:53:35|25814.43
18:53:36|25814.43
18:53:37|25814.43
18:53:38|25813.69
18:53:39|25806.6
18:53:40|25806.6
18:53:41|25806.6
18:53:42|25806.6
18:53:43|25806.6
18:53:44|25806.6
18:53:45|25806.6
18:53:47|25806.6
18:53:47|25806.6
18:53:48|25815.04
18:53:49|25815.04
18:53:50|25835.37
18:53:51|25841.07
18:53:52|25838.46
18:53:53|25838.46
18:53:54|25838.36
18:53:55|25838.36
18:53:56|25838.36
18:53:58|25853.47
18:53:58|25853.47
18:54:00|25848.15
18:54:01|25843.39
18:54:02|25826.59
18:54:02|25826.59
18:54:04|25826.59
18:54:05|25826.59
18:54:06|25826.59
18:54:07|25826.59
18:54:08|25826.59
18:54:09|25826.59
18:54:10|25826.59
18:54:11|25823.95
18:54:12|25824.68
18:54:13|25823.91
18:54:14|25823.91
18:54:15|25823.91
18:54:16|25823.91
18:54:17|25823.91
18:54:18|25823.91
18:54:19|25805.44
18:54:20|25805.44
18:54:21|25805.44
18:54:22|25805.44
18:54:23|25815.2
18:54:24|25839.68
18:54:25|25839.68
18:54:26|25839.68
18:54:27|25839.68
18:54:28|25839.68
18:54:29|25846.35
18:54:31|25846.35
18:54:31|25846.35
18:54:33|25846.35
18:54:33|25826.7
18:54:35|25826.7
18:54:35|25826.7
18:54:37|25826.7
18:54:37|25826.7
18:54:39|25826.7
18:54:39|25828.24
18:54:40|25828.24
18:54:41|25828.24
18:54:42|25828.99
18:54:43|25828.99
18:54:44|25838.44
18:54:45|25838.44
18:54:46|25838.44
18:54:47|25838.44
18:54:49|25826.66
18:54:49|25826.66
18:54:51|25820.77
18:54:51|25814.08
18:54:52|25814.08
18:54:54|25814.08
18:54:54|25814.08
18:54:55|25809.79
18:54:56|25821.09
18:54:58|25821.09
18:54:59|25821.09
18:55:01|25821.09
18:55:01|25821.09
18:55:03|25821.09
18:55:03|25818.52
18:55:04|25818.52
18:55:06|25818.52
18:55:07|25818.56
18:55:07|25818.56
18:55:09|25828.7
18:55:10|25835.89
18:55:10|25835.89
18:55:11|25835.89
18:55:12|25827.84
18:55:14|25827.84
18:55:14|25827.84
18:55:15|25836.08
18:55:16|25836.08
18:55:18|25836.08
18:55:19|25832.37
18:55:20|25832.37
18:55:21|25834.86
18:55:22|25834.22
18:55:22|25824.17
18:55:24|25824.17
18:55:25|25820.94
18:55:25|25820.94
18:55:27|25820.94
18:55:28|25816.
18:55:29|25816.
18:55:30|25802.54
18:55:31|25802.54
18:55:31|25802.54
18:55:33|25802.54
18:55:34|25802.54
18:55:35|25802.86
18:55:36|25802.86
18:55:37|25802.86
18:55:38|25802.86
18:55:38|25802.86
18:55:40|25802.86
18:55:40|25815.75
18:55:42|25815.75
18:55:43|25828.69
18:55:44|25828.69
18:55:44|25828.73
18:55:46|25828.73
18:55:47|25819.2
18:55:48|25819.2
18:55:48|25816.28
18:55:50|25816.28
18:55:50|25816.28
18:55:51|25816.28
18:55:53|25816.28
18:55:53|25816.28
18:55:55|25816.28
18:55:56|25816.28
18:55:57|25817.78
18:55:58|25820.08
18:55:59|25820.08
18:56:01|25820.08
18:56:02|25836.56
18:56:02|25836.56
18:56:04|25846.1
18:56:05|25844.13
18:56:06|25844.13
18:56:07|25839.78
18:56:07|25839.78
18:56:09|25829.7
18:56:10|25826.6
18:56:11|25828.77
18:56:12|25828.77
18:56:12|25828.77
18:56:13|25826.6
18:56:15|25823.24
18:56:16|25823.24
18:56:17|25823.24
18:56:18|25823.24
18:56:19|25824.89
18:56:20|25824.89
18:56:21|25836.07
18:56:22|25842.69
18:56:23|25841.9
18:56:24|25840.85
18:56:25|25839.28
18:56:26|25835.46
18:56:27|25835.46
18:56:28|25835.46
18:56:29|25835.46
18:56:30|25833.91
18:56:31|25833.91
18:56:32|25833.91
18:56:33|25827.62
18:56:34|25827.62
18:56:35|25827.62
18:56:36|25827.62
18:56:37|25827.62
18:56:38|25828.93
18:56:39|25827.21
18:56:40|25827.21
18:56:41|25827.21
18:56:42|25827.21
18:56:43|25827.21
18:56:44|25827.21
18:56:45|25827.21
18:56:46|25827.21
18:56:47|25827.62
18:56:48|25827.62
18:56:49|25827.62
18:56:50|25827.62
18:56:51|25827.62
18:56:52|25827.62
18:56:53|25827.62
18:56:54|25827.62
18:56:55|25827.62
18:56:56|25827.62
18:56:57|25827.62
18:56:58|25827.62
18:56:59|25827.62
18:57:01|25827.62
18:57:02|25827.62
18:57:03|25827.62
18:57:04|25821.27
18:57:05|25809.01
18:57:06|25809.
18:57:07|25809.
18:57:08|25809.
18:57:09|25809.
18:57:10|25809.
18:57:11|25809.
18:57:12|25809.
18:57:13|25809.
18:57:14|25809.
18:57:15|25808.47
18:57:16|25808.47
18:57:17|25800.22
18:57:18|25781.04
18:57:19|25777.05
18:57:20|25775.14
18:57:21|25775.14
18:57:22|25775.14
18:57:23|25784.47
18:57:24|25787.76
18:57:25|25800.51
18:57:26|25782.75
18:57:27|25783.52
18:57:28|25776.14
18:57:29|25776.14
18:57:30|25776.14
18:57:31|25744.11
18:57:32|25749.41
18:57:33|25749.4
18:57:34|25746.28
18:57:35|25746.28
18:57:36|25746.28
18:57:37|25746.28
18:57:38|25746.28
18:57:39|25746.66
18:57:40|25746.66
18:57:41|25746.66
18:57:42|25746.66
18:57:43|25766.96
18:57:44|25766.96
18:57:45|25766.96
18:57:46|25766.96
18:57:47|25766.96
18:57:48|25755.33
18:57:49|25755.33
18:57:50|25755.33
18:57:51|25755.33
18:57:52|25755.33
18:57:53|25746.25
18:57:54|25746.25
18:57:55|25746.25
18:57:56|25746.25
18:57:57|25769.04
18:57:58|25769.04
18:57:59|25769.04
18:58:00|25769.04
18:58:02|25770.72
18:58:03|25778.77
18:58:04|25770.72
18:58:05|25776.56
18:58:05|25776.56
18:58:07|25784.64
18:58:08|25779.18
18:58:09|25779.18
18:58:09|25779.18
18:58:10|25777.1
18:58:11|25777.1
18:58:12|25777.1
18:58:14|25777.1
18:58:14|25777.1
18:58:16|25777.1
18:58:17|25777.1
18:58:18|25761.95
18:58:19|25761.95
18:58:20|25761.95
18:58:22|25761.95
18:58:22|25761.95
18:58:23|25777.39
18:58:24|25777.39
18:58:25|25772.06
18:58:26|25772.06
18:58:27|25772.06
18:58:28|25772.06
18:58:29|25772.06
18:58:30|25770.43
18:58:31|25770.43
18:58:32|25770.43
18:58:33|25770.43
18:58:34|25785.38
18:58:35|25789.
18:58:36|25789.
18:58:37|25789.
18:58:38|25789.
18:58:39|25789.
18:58:40|25789.
18:58:41|25789.
18:58:42|25806.26
18:58:43|25809.
18:58:44|25809.
18:58:45|25809.
18:58:46|25809.
18:58:47|25809.
18:58:48|25809.
18:58:49|25803.07
18:58:50|25803.07
18:58:51|25804.17
18:58:52|25800.6
18:58:53|25800.6
18:58:54|25800.6
18:58:55|25800.6
18:58:56|25800.6
18:58:57|25800.6
18:58:58|25800.6
18:58:59|25799.74
18:59:00|25799.74
18:59:02|25799.74
18:59:02|25799.74
18:59:03|25800.92
18:59:05|25796.59
18:59:06|25796.59
18:59:07|25796.59
18:59:07|25796.59
18:59:09|25796.59
18:59:09|25805.41
18:59:11|25805.41
18:59:12|25824.53
18:59:13|25824.53
18:59:14|25824.85
18:59:14|25818.05
18:59:15|25818.05
18:59:17|25818.05
18:59:18|25818.05
18:59:19|25818.05
18:59:20|25818.05
18:59:21|25806.07
18:59:22|25806.07
18:59:23|25806.07
18:59:23|25806.07
18:59:25|25806.07
18:59:26|25806.07
18:59:27|25806.07
18:59:28|25806.07
18:59:29|25806.07
18:59:30|25800.
18:59:31|25800.
18:59:32|25791.17
18:59:33|25791.25
18:59:34|25791.25
18:59:35|25791.25
18:59:36|25791.25
18:59:37|25800.09
18:59:39|25800.09
18:59:39|25800.59
18:59:41|25800.59
18:59:42|25806.34
18:59:42|25806.34
18:59:44|25806.34
18:59:45|25806.34
18:59:45|25806.34
18:59:46|25805.62
18:59:47|25805.62
18:59:48|25796.66
18:59:49|25804.35
18:59:50|25804.35
18:59:51|25804.35
18:59:52|25809.99
18:59:53|25810.53
18:59:55|25807.95
18:59:55|25807.95
18:59:56|25807.95
18:59:57|25807.95
18:59:58|25807.95
19:00:00|25807.95
19:00:01|25807.95
19:00:01|25808.66
19:00:03|25808.66
19:00:04|25810.27
19:00:05|25810.27
19:00:06|25810.27
19:00:07|25810.27
19:00:08|25810.27
19:00:09|25810.27
19:00:10|25808.64
19:00:11|25802.
19:00:12|25802.
19:00:13|25802.
19:00:14|25802.
19:00:15|25792.43
19:00:16|25785.89
19:00:17|25785.89
19:00:18|25799.32
19:00:19|25799.32
19:00:20|25799.32
19:00:21|25799.32
19:00:22|25799.32
19:00:23|25799.32
19:00:24|25797.69
19:00:25|25797.69
19:00:26|25797.69
19:00:27|25797.69
19:00:28|25791.35
19:00:29|25791.35
19:00:30|25791.35
19:00:31|25787.77
19:00:32|25787.77
19:00:33|25787.77
19:00:34|25773.52
19:00:35|25773.52
19:00:36|25773.52
19:00:37|25773.52
19:00:38|25780.15
19:00:39|25789.18
19:00:40|25789.05
19:00:41|25780.76
19:00:42|25784.09
19:00:43|25784.09
19:00:44|25784.09
19:00:45|25783.84
19:00:46|25780.23
19:00:47|25777.7
19:00:48|25777.7
19:00:49|25777.7
19:00:50|25777.7
19:00:51|25777.7
19:00:52|25777.7
19:00:53|25793.25
19:00:54|25793.25
19:00:55|25793.25
19:00:56|25792.21
19:00:57|25795.82
19:00:58|25802.63
19:00:59|25815.82
19:01:00|25815.82
19:01:01|25810.54
19:01:02|25810.16
19:01:03|25810.16
19:01:05|25810.25
19:01:05|25810.25
19:01:06|25809.37
19:01:07|25803.07
19:01:08|25803.07
19:01:09|25803.07
19:01:10|25803.33
19:01:11|25803.33
19:01:12|25803.33
19:01:13|25803.33
19:01:14|25803.33
19:01:15|25803.33
19:01:16|25814.6
19:01:17|25814.6
19:01:18|25812.54
19:01:19|25817.63
19:01:20|25817.63
19:01:21|25817.63
19:01:22|25817.63
19:01:23|25817.63
19:01:24|25817.63
19:01:25|25817.63
19:01:26|25817.63
19:01:27|25817.7
19:01:28|25810.7
19:01:29|25812.33
19:01:30|25812.33
19:01:31|25816.23
19:01:32|25816.23
19:01:33|25816.23
19:01:34|25816.23
19:01:35|25815.4
19:01:36|25813.2
19:01:37|25813.2
19:01:38|25813.2
19:01:39|25813.2
19:01:40|25813.2
19:01:41|25813.2
19:01:42|25815.01
19:01:43|25815.01
19:01:44|25807.51
19:01:45|25807.51
19:01:46|25807.51
19:01:47|25818.84
19:01:48|25818.83
19:01:49|25813.07
19:01:50|25813.07
19:01:51|25810.16
19:01:52|25810.16
19:01:53|25810.16
19:01:54|25807.1
19:01:55|25807.1
19:01:56|25806.12
19:01:57|25813.11
19:01:58|25813.11
19:01:59|25813.55
19:02:00|25818.84
19:02:01|25818.84
19:02:02|25822.68
19:02:04|25816.1
19:02:05|25810.79
19:02:06|25795.82
19:02:07|25795.82
19:02:08|25795.82
19:02:09|25783.52
19:02:10|25786.93
19:02:10|25776.53
19:02:12|25768.
19:02:13|25765.57
19:02:14|25765.57
19:02:15|25765.57
19:02:16|25776.53
19:02:17|25776.53
19:02:18|25776.53
19:02:19|25784.44
19:02:20|25785.93
19:02:21|25787.09
19:02:22|25787.09
19:02:23|25787.09
19:02:24|25787.09
19:02:25|25785.95
19:02:26|25781.47
19:02:27|25788.61
19:02:28|25788.61
19:02:29|25788.61
19:02:30|25786.21
19:02:31|25786.19
19:02:32|25786.19
19:02:33|25786.19
19:02:34|25786.19
19:02:35|25786.19
19:02:36|25786.19
19:02:37|25786.19
19:02:38|25786.19
19:02:39|25786.19
19:02:40|25786.19
19:02:41|25786.19
19:02:42|25781.31
19:02:43|25781.31
19:02:44|25781.31
19:02:45|25781.31
19:02:46|25775.02
19:02:47|25765.79
19:02:48|25758.07
19:02:49|25758.07
19:02:50|25758.07
19:02:51|25758.07
19:02:52|25758.07
19:02:53|25758.07
19:02:54|25758.07
19:02:55|25758.07
19:02:56|25758.07
19:02:57|25758.07
19:02:58|25758.07
19:02:59|25758.07
19:03:00|25777.54
19:03:01|25777.54
19:03:02|25777.54
19:03:03|25777.54
19:03:04|25777.54
19:03:06|25777.54
19:03:07|25765.21
19:03:08|25765.21
19:03:09|25763.69
19:03:10|25759.83
19:03:11|25760.13
19:03:12|25760.13
19:03:13|25760.13
19:03:14|25760.13
19:03:16|25755.01
19:03:16|25755.01
19:03:17|25755.01
19:03:18|25755.01
19:03:19|25755.01
19:03:20|25755.01
19:03:21|25755.01
19:03:22|25765.99
19:03:23|25765.99
19:03:24|25778.
19:03:25|25782.67
19:03:26|25782.67
19:03:27|25782.67
19:03:28|25782.67
19:03:29|25782.67
19:03:30|25782.67
19:03:31|25782.67
19:03:32|25782.67
19:03:33|25787.86
19:03:34|25787.86
19:03:35|25787.86
19:03:36|25787.86
19:03:37|25787.86
19:03:38|25787.86
19:03:39|25787.86
19:03:40|25787.86
19:03:41|25787.86
19:03:42|25787.86
19:03:43|25797.56
19:03:44|25798.24
19:03:45|25798.24
19:03:46|25798.24
19:03:47|25798.24
19:03:48|25798.24
19:03:49|25798.24
19:03:50|25798.24
19:03:51|25798.24
19:03:52|25798.24
19:03:53|25798.24
19:03:54|25786.89
19:03:55|25786.89
19:03:56|25786.89
19:03:57|25786.89
19:03:58|25786.89
19:03:59|25786.89
19:04:00|25787.81
19:04:01|25796.65
19:04:02|25798.86
19:04:03|25802.94
19:04:04|25802.94
19:04:06|25802.94
19:04:07|25802.94
19:04:08|25802.94
19:04:09|25802.94
19:04:10|25802.94
19:04:11|25803.
19:04:12|25810.61
19:04:13|25810.61
19:04:14|25810.61
19:04:15|25810.61
19:04:16|25810.61
19:04:17|25809.
19:04:18|25809.
19:04:19|25809.
19:04:20|25813.74
19:04:21|25813.74
19:04:22|25821.04
19:04:23|25821.04
19:04:24|25820.41
19:04:25|25821.03
19:04:26|25821.03
19:04:27|25821.03
19:04:28|25821.03
19:04:29|25821.03
19:04:30|25821.03
19:04:31|25817.34
19:04:32|25817.34
19:04:33|25817.34
19:04:34|25817.34
19:04:35|25817.34
19:04:36|25817.34
19:04:37|25809.35
19:04:38|25809.35
19:04:39|25810.57
19:04:40|25816.28
19:04:41|25816.28
19:04:42|25817.96
19:04:43|25814.17
19:04:44|25814.21
19:04:45|25814.21
19:04:46|25814.21
19:04:47|25814.21
19:04:48|25819.28
19:04:49|25819.28
19:04:50|25819.28
19:04:51|25819.28
19:04:52|25819.28
19:04:53|25819.28
19:04:54|25813.85
19:04:55|25813.85
19:04:56|25813.85
19:04:57|25813.85
19:04:58|25813.85
19:04:59|25808.94
19:05:00|25808.94
19:05:01|25808.92
19:05:03|25808.92
19:05:03|25808.92
19:05:05|25808.92
19:05:05|25808.92
19:05:07|25804.69
19:05:08|25808.74
19:05:09|25808.74
19:05:10|25796.44
19:05:11|25796.96
19:05:12|25796.96
19:05:13|25796.96
19:05:14|25796.96
19:05:15|25796.96
19:05:16|25796.96
19:05:17|25796.96
19:05:18|25805.29
19:05:19|25812.47
19:05:20|25812.47
19:05:21|25812.47
19:05:22|25812.47
19:05:23|25832.78
19:05:24|25832.78
19:05:25|25832.78
19:05:26|25832.78
19:05:27|25832.78
19:05:28|25832.78
19:05:29|25846.56
19:05:30|25846.56
19:05:31|25835.08
19:05:32|25835.08
19:05:33|25835.35
19:05:34|25833.56
19:05:35|25833.56
19:05:36|25833.56
19:05:37|25835.79
19:05:38|25835.79
19:05:39|25835.79
19:05:40|25835.79
19:05:41|25853.
19:05:42|25853.
19:05:43|25857.87
19:05:44|25869.27
19:05:45|25869.3
19:05:46|25872.
19:05:47|25872.
19:05:48|25872.
19:05:49|25872.
19:05:50|25861.77
19:05:51|25858.11
19:05:52|25858.11
19:05:53|25858.11
19:05:54|25858.11
19:05:55|25858.11
19:05:56|25858.11
19:05:57|25853.24
19:05:58|25853.24
19:05:59|25850.09
19:06:00|25850.09
19:06:01|25850.09
19:06:02|25850.09
19:06:03|25850.09
19:06:04|25850.09
19:06:05|25845.24
19:06:06|25845.24
19:06:07|25845.24
19:06:09|25845.24
19:06:10|25833.
19:06:11|25833.
19:06:12|25833.
19:06:13|25833.
19:06:14|25833.
19:06:15|25835.99
19:06:17|25836.08
19:06:17|25840.65
19:06:18|25840.65
19:06:19|25840.65
19:06:20|25828.14
19:06:21|25828.14
19:06:22|25828.14
19:06:24|25828.14
19:06:24|25826.99
19:06:26|25820.38
19:06:27|25813.35
19:06:27|25815.7
19:06:28|25815.7
19:06:29|25819.87
19:06:30|25819.87
19:06:32|25819.87
19:06:32|25819.87
19:06:33|25819.87
19:06:35|25830.38
19:06:35|25830.38
19:06:36|25836.51
19:06:38|25836.51
19:06:38|25836.51
19:06:39|25830.75
19:06:40|25830.75
19:06:42|25830.75
19:06:42|25830.75
19:06:43|25830.75
19:06:44|25812.96
19:06:45|25812.96
19:06:46|25810.
19:06:48|25797.28
19:06:49|25797.28
19:06:49|25807.06
19:06:50|25807.06
19:06:51|25807.06
19:06:52|25781.83
19:06:53|25781.83
19:06:54|25781.83
19:06:55|25783.96
19:06:57|25784.27
19:06:57|25788.93
19:06:59|25788.93
19:07:00|25788.93
19:07:01|25788.93
19:07:01|25788.93
19:07:02|25788.93
19:07:03|25788.93
19:07:05|25788.93
19:07:05|25788.02
19:07:06|25788.02
19:07:07|25770.35
19:07:09|25763.95
19:07:10|25746.94
19:07:11|25746.94
19:07:13|25746.94
19:07:14|25746.94
19:07:15|25746.94
19:07:16|25746.94
19:07:17|25768.02
19:07:18|25768.02
19:07:20|25787.98
19:07:20|25787.98
19:07:21|25769.68
19:07:22|25769.68
19:07:23|25769.68
19:07:24|25769.68
19:07:25|25769.68
19:07:26|25769.68
19:07:27|25769.68
19:07:28|25776.92
19:07:29|25763.54
19:07:30|25763.54
19:07:31|25763.54
19:07:32|25763.54
19:07:33|25763.54
19:07:34|25760.82
19:07:35|25760.82
19:07:36|25760.82
19:07:37|25756.13
19:07:38|25756.13
19:07:39|25756.13
19:07:40|25764.01
19:07:41|25755.12
19:07:42|25741.54
19:07:43|25741.54
19:07:44|25741.54
19:07:45|25741.54
19:07:46|25741.54
19:07:47|25741.54
19:07:48|25741.54
19:07:49|25741.54
19:07:50|25741.54
19:07:51|25741.54
19:07:52|25762.
19:07:53|25762.
19:07:54|25762.
19:07:55|25762.
19:07:56|25761.98
19:07:57|25761.98
19:07:58|25768.56
19:07:59|25768.56
19:08:00|25769.31
19:08:01|25769.31
19:08:02|25766.03
19:08:03|25766.03
19:08:04|25766.03
19:08:05|25766.03
19:08:06|25766.03
19:08:07|25766.03
19:08:08|25778.45
19:08:10|25778.45
19:08:11|25778.45
19:08:12|25778.45
19:08:13|25778.45
19:08:14|25775.96
19:08:15|25775.96
19:08:16|25775.96
19:08:16|25772.4
19:08:18|25772.4
19:08:19|25732.12
19:08:20|25729.03
19:08:20|25728.46
19:08:22|25717.19
19:08:23|25728.49
19:08:24|25729.54
19:08:25|25729.54
19:08:26|25729.54
19:08:26|25729.54
19:08:28|25729.54
19:08:29|25729.54
19:08:30|25748.69
19:08:31|25748.69
19:08:32|25748.69
19:08:33|25748.69
19:08:34|25748.69
19:08:35|25748.69
19:08:36|25748.69
19:08:37|25748.69
19:08:38|25741.52
19:08:39|25741.52
19:08:40|25741.52
19:08:41|25738.45
19:08:42|25738.45
19:08:43|25732.49
19:08:44|25749.
19:08:45|25746.82
19:08:46|25746.82
19:08:47|25746.82
19:08:48|25761.13
19:08:49|25761.13
19:08:50|25761.13
19:08:51|25761.13
19:08:52|25761.13
19:08:53|25761.13
19:08:54|25756.66
19:08:55|25753.87
19:08:56|25753.75
19:08:57|25761.75
19:08:58|25764.77
19:08:59|25764.77
19:09:00|25764.77
19:09:01|25764.77
19:09:02|25764.77
19:09:03|25764.77
19:09:04|25764.77
19:09:05|25753.11
19:09:06|25753.11
19:09:07|25753.11
19:09:08|25753.11
19:09:09|25757.12
19:09:10|25757.12
19:09:11|25757.12
19:09:12|25747.36
19:09:13|25741.64
19:09:14|25741.64
19:09:16|25738.6
19:09:16|25738.6
19:09:17|25738.6
19:09:19|25738.6
19:09:20|25730.54
19:09:21|25727.
19:09:22|25727.
19:09:23|25735.11
19:09:24|25735.11
19:09:25|25735.11
19:09:26|25735.11
19:09:27|25729.7
19:09:28|25738.15
19:09:29|25738.15
19:09:30|25742.7
19:09:31|25742.7
19:09:32|25742.7
19:09:33|25742.7
19:09:34|25718.14
19:09:35|25718.14
19:09:36|25721.19
19:09:37|25717.24
19:09:38|25717.24
19:09:39|25717.24
19:09:40|25717.24
19:09:41|25717.24
19:09:42|25717.24
19:09:43|25717.24
19:09:44|25730.6
19:09:45|25730.6
19:09:45|25730.6
19:09:47|25721.06
19:09:48|25721.06
19:09:49|25721.06
19:09:50|25721.06
19:09:51|25725.52
19:09:52|25725.52
19:09:52|25734.68
19:09:54|25734.68
19:09:55|25734.68
19:09:55|25723.37
19:09:57|25718.75
19:09:58|25718.75
19:09:59|25717.32
19:09:59|25720.95
19:10:01|25721.35
19:10:02|25720.4
19:10:03|25720.4
19:10:03|25717.19
19:10:05|25710.27
19:10:06|25710.27
19:10:07|25707.
19:10:08|25700.
19:10:08|25700.
19:10:10|25700.
19:10:11|25700.
19:10:12|25700.
19:10:14|25709.3
19:10:14|25709.3
19:10:15|25709.3
19:10:16|25709.3
19:10:17|25709.3
19:10:18|25709.3
19:10:19|25701.09
19:10:20|25703.21
19:10:21|25703.21
19:10:22|25703.21
19:10:23|25706.36
19:10:24|25706.36
19:10:25|25706.36
19:10:26|25706.36
19:10:27|25706.36
19:10:28|25706.36
19:10:29|25706.36
19:10:30|25706.36
19:10:31|25700.46
19:10:32|25700.
19:10:33|25691.95
19:10:34|25687.14
19:10:35|25687.14
19:10:36|25686.54
19:10:37|25686.5
19:10:38|25678.89
19:10:39|25684.88
19:10:40|25684.88
19:10:41|25684.88
19:10:42|25696.77
19:10:43|25696.77
19:10:44|25696.77
19:10:45|25696.77
19:10:46|25692.59
19:10:47|25692.59
19:10:48|25692.59
19:10:49|25692.59
19:10:50|25692.59
19:10:51|25692.59
19:10:52|25692.59
19:10:53|25686.06
19:10:54|25686.06
19:10:55|25686.78
19:10:56|25686.78
19:10:57|25686.78
19:10:58|25686.78
19:10:59|25686.78
19:11:00|25686.78
19:11:01|25678.9
19:11:02|25678.9
19:11:03|25678.94
19:11:04|25681.58
19:11:05|25681.58
19:11:06|25683.6
19:11:07|25683.6
19:11:08|25683.6
19:11:09|25680.27
19:11:10|25680.44
19:11:12|25678.89
19:11:13|25678.19
19:11:14|25693.82
19:11:15|25693.82
19:11:16|25693.82
19:11:17|25698.32
19:11:18|25694.29
19:11:19|25694.29
19:11:20|25694.29
19:11:21|25694.29
19:11:22|25691.69
19:11:23|25691.69
19:11:24|25691.69
19:11:25|25691.69
19:11:26|25691.69
19:11:27|25691.69
19:11:28|25681.92
19:11:29|25681.92
19:11:30|25681.92
19:11:31|25681.92
19:11:32|25681.92
19:11:33|25680.7
19:11:34|25675.
19:11:35|25675.
19:11:37|25675.
19:11:37|25675.
19:11:38|25675.
19:11:39|25679.61
19:11:40|25678.8
19:11:42|25695.22
19:11:42|25698.34
19:11:44|25699.99
19:11:45|25699.99
19:11:45|25699.99
19:11:46|25699.99
19:11:47|25691.93
19:11:49|25695.16
19:11:49|25695.16
19:11:50|25680.
19:11:51|25680.
19:11:52|25680.
19:11:53|25680.
19:11:54|25689.03
19:11:55|25696.57
19:11:56|25696.57
19:11:58|25693.51
19:11:58|25693.51
19:11:59|25693.51
19:12:00|25684.41
19:12:01|25684.41
19:12:02|25684.41
19:12:03|25684.41
19:12:05|25684.41
19:12:05|25684.41
19:12:06|25684.41
19:12:08|25684.41
19:12:08|25684.41
19:12:09|25684.41
19:12:10|25684.41
19:12:12|25684.41
19:12:13|25684.41
19:12:14|25689.4
19:12:15|25696.54
19:12:16|25696.54
19:12:17|25691.43
19:12:18|25691.43
19:12:19|25691.43
19:12:20|25691.43
19:12:22|25684.41
19:12:22|25684.41
19:12:23|25681.16
19:12:24|25678.82
19:12:25|25678.38
19:12:26|25682.33
19:12:27|25682.33
19:12:28|25693.3
19:12:29|25693.3
19:12:31|25686.08
19:12:31|25686.08
19:12:33|25686.08
19:12:34|25690.57
19:12:34|25690.57
19:12:35|25690.57
19:12:36|25690.57
19:12:37|25690.57
19:12:38|25686.1
19:12:40|25686.1
19:12:40|25679.28
19:12:42|25679.32
19:12:42|25679.32
19:12:44|25684.3
19:12:44|25684.3
19:12:46|25684.3
19:12:46|25684.3
19:12:48|25684.3
19:12:48|25685.38
19:12:49|25685.38
19:12:50|25685.4
19:12:51|25688.43
19:12:52|25685.4
19:12:53|25685.4
19:12:54|25685.4
19:12:56|25685.4
19:12:57|25685.4
19:12:57|25685.4
19:12:58|25685.4
19:12:59|25685.4
19:13:01|25672.6
19:13:01|25659.96
19:13:03|25659.96
19:13:03|25659.96
19:13:04|25659.96
19:13:05|25659.96
19:13:06|25659.36
19:13:07|25668.19
19:13:08|25668.19
19:13:09|25668.19
19:13:10|25668.19
19:13:11|25668.19
19:13:12|25668.19
19:13:14|25657.87
19:13:15|25657.87
19:13:16|25657.87
19:13:17|25662.94
19:13:18|25662.94
19:13:19|25662.94
19:13:21|25673.89
19:13:21|25673.89
19:13:22|25666.27
19:13:23|25661.15
19:13:24|25656.46
19:13:25|25651.
19:13:26|25651.
19:13:27|25637.69
19:13:28|25637.25
19:13:29|25637.25
19:13:30|25637.25
19:13:31|25637.05
19:13:32|25642.86
19:13:33|25642.86
19:13:34|25642.86
19:13:35|25642.86
19:13:36|25642.86
19:13:37|25653.38
19:13:39|25658.6
19:13:39|25658.6
19:13:40|25649.04
19:13:41|25665.99
19:13:42|25665.99
19:13:43|25669.36
19:13:44|25671.4
19:13:45|25671.4
19:13:46|25671.01
19:13:47|25671.01
19:13:48|25671.01
19:13:49|25676.23
19:13:50|25676.23
19:13:51|25679.12
19:13:52|25680.55
19:13:53|25680.55
19:13:54|25680.55
19:13:55|25680.55
19:13:56|25680.55
19:13:57|25688.21
19:13:58|25688.21
19:13:59|25688.21
19:14:00|25685.7
19:14:01|25685.7
19:14:02|25685.7
19:14:03|25685.7
19:14:04|25685.7
19:14:05|25668.98
19:14:06|25680.31
19:14:07|25685.05
19:14:08|25685.05
19:14:09|25685.05
19:14:10|25685.05
19:14:11|25685.05
19:14:12|25685.05
19:14:13|25688.88
19:14:15|25688.88
19:14:16|25688.88
19:14:17|25688.88
19:14:18|25691.02
19:14:19|25698.67
19:14:20|25700.
19:14:22|25703.55
19:14:22|25703.55
19:14:23|25714.15
19:14:24|25714.15
19:14:25|25713.86
19:14:26|25713.79
19:14:27|25713.79
19:14:28|25713.79
19:14:29|25724.81
19:14:30|25724.81
19:14:31|25724.81
19:14:32|25724.81
19:14:33|25707.46
19:14:34|25713.63
19:14:35|25713.63
19:14:36|25713.63
19:14:37|25707.86
19:14:38|25707.86
19:14:39|25707.86
19:14:40|25702.38
19:14:41|25702.38
19:14:42|25702.38
19:14:43|25720.35
19:14:44|25701.97
19:14:45|25701.97
19:14:46|25701.97
19:14:47|25701.97
19:14:48|25705.68
19:14:49|25705.68
19:14:50|25705.68
19:14:51|25705.68
19:14:52|25714.12
19:14:53|25714.12
19:14:54|25704.5
19:14:55|25704.5
19:14:56|25704.5
19:14:57|25704.5
19:14:58|25704.5
19:14:59|25704.5
19:15:00|25704.5
19:15:01|25689.39
19:15:02|25689.31
19:15:03|25689.31
19:15:04|25689.31
19:15:05|25689.31
19:15:06|25689.31
19:15:07|25689.31
19:15:08|25700.1
19:15:09|25700.1
19:15:10|25700.1
19:15:11|25700.1
19:15:12|25699.81
19:15:13|25699.81
19:15:14|25699.81
19:15:16|25699.81
19:15:17|25714.5
19:15:18|25714.5
19:15:18|25714.5
19:15:19|25714.5
19:15:21|25714.5
19:15:22|25714.5
19:15:23|25714.5
19:15:24|25714.5
19:15:25|25714.5
19:15:26|25714.5
19:15:27|25714.5
19:15:28|25714.5
19:15:28|25714.5
19:15:30|25714.5
19:15:31|25714.5
19:15:32|25714.5
19:15:33|25706.43
19:15:34|25706.43
19:15:35|25706.43
19:15:36|25706.43
19:15:37|25706.43
19:15:38|25706.43
19:15:39|25706.43
19:15:40|25706.43
19:15:41|25706.43
19:15:42|25706.43
19:15:43|25706.43
19:15:44|25706.43
19:15:45|25706.43
19:15:46|25706.43
19:15:46|25704.
19:15:48|25704.
19:15:48|25701.57
19:15:50|25701.57
19:15:51|25692.77
19:15:51|25692.77
19:15:52|25692.77
19:15:54|25688.38
19:15:55|25688.38
19:15:55|25688.38
19:15:57|25688.38
19:15:58|25688.38
19:15:59|25688.38
19:16:00|25688.38
19:16:01|25688.38
19:16:02|25690.4
19:16:03|25687.9
19:16:04|25687.9
19:16:04|25687.9
19:16:06|25702.85
19:16:06|25702.85
19:16:08|25712.99
19:16:09|25716.97
19:16:10|25716.97
19:16:11|25716.97
19:16:12|25716.97
19:16:12|25716.97
19:16:14|25716.97
19:16:15|25716.97
19:16:17|25727.28
19:16:18|25736.95
19:16:18|25736.19
19:16:20|25736.19
19:16:21|25736.19
19:16:22|25728.68
19:16:23|25728.68
19:16:25|25724.66
19:16:25|25724.66
19:16:26|25726.57
19:16:27|25729.44
19:16:28|25729.44
19:16:29|25729.17
19:16:30|25728.34
19:16:31|25727.49
19:16:32|25727.49
19:16:33|25727.49
19:16:34|25727.49
19:16:35|25724.3
19:16:36|25724.3
19:16:37|25724.3
19:16:38|25730.93
19:16:39|25745.92
19:16:41|25743.19
19:16:42|25743.19
19:16:43|25743.19
19:16:43|25743.19
19:16:45|25743.19
19:16:45|25743.19
19:16:46|25743.19
19:16:47|25738.19
19:16:48|25738.19
19:16:50|25733.76
19:16:51|25738.14
19:16:52|25740.92
19:16:52|25746.77
19:16:53|25743.67
19:16:55|25743.67
19:16:55|25743.67
19:16:56|25743.67
19:16:57|25743.67
19:16:58|25743.67
19:16:59|25746.4
19:17:00|25746.4
19:17:01|25745.16
19:17:02|25755.89
19:17:03|25755.89
19:17:04|25760.29
19:17:05|25758.13
19:17:06|25735.82
19:17:08|25735.82
19:17:08|25749.16
19:17:09|25749.16
19:17:11|25750.16
19:17:12|25750.16
19:17:12|25750.16
19:17:13|25738.07
19:17:14|25739.72
19:17:15|25739.72
19:17:16|25739.72
19:17:18|25734.81
19:17:19|25734.81
19:17:20|25734.81
19:17:22|25731.65
19:17:23|25731.65
19:17:24|25731.65
19:17:25|25731.65
19:17:26|25731.65
19:17:27|25731.65
19:17:28|25731.65
19:17:28|25743.14
19:17:30|25749.31
19:17:31|25744.78
19:17:32|25744.78
19:17:33|25744.78
19:17:34|25744.78
19:17:35|25740.64
19:17:35|25740.4
19:17:36|25740.4
19:17:38|25740.4
19:17:39|25739.51
19:17:40|25747.28
19:17:41|25751.15
19:17:42|25751.15
19:17:43|25749.89
19:17:44|25749.89
19:17:45|25744.02
19:17:46|25744.02
19:17:47|25743.35
19:17:47|25740.19
19:17:49|25735.09
19:17:50|25735.09
19:17:51|25739.97
19:17:51|25739.97
19:17:53|25748.93
19:17:54|25743.26
19:17:55|25748.23
19:17:55|25748.23
19:17:57|25748.23
19:17:58|25745.11
19:17:59|25744.76
19:18:00|25744.76
19:18:00|25744.76
19:18:02|25739.73
19:18:03|25739.73
19:18:04|25736.57
19:18:05|25736.57
19:18:06|25736.57
19:18:07|25726.
19:18:07|25732.4
19:18:09|25732.4
19:18:10|25738.43
19:18:11|25738.43
19:18:12|25738.43
19:18:13|25738.43
19:18:14|25738.43
19:18:15|25738.43
19:18:16|25738.43
19:18:17|25738.43
19:18:18|25742.99
19:18:19|25743.75
19:18:20|25735.4
19:18:21|25735.4
19:18:22|25735.4
19:18:23|25735.4
19:18:24|25735.4
19:18:25|25735.4
19:18:26|25735.4
19:18:27|25735.4
19:18:28|25743.72
19:18:29|25743.72
19:18:31|25743.72
19:18:31|25743.72
19:18:32|25742.76
19:18:33|25742.76
19:18:34|25744.36
19:18:35|25746.79
19:18:36|25746.79
19:18:37|25746.79
19:18:38|25735.29
19:18:39|25735.29
19:18:40|25735.29
19:18:41|25735.29
19:18:42|25735.29
19:18:43|25735.29
19:18:44|25738.37
19:18:45|25738.37
19:18:46|25738.37
19:18:47|25742.29
19:18:48|25739.9
19:18:49|25742.29
19:18:50|25742.29
19:18:51|25745.67
19:18:52|25745.67
19:18:53|25745.67
19:18:54|25743.58
19:18:55|25745.58
19:18:56|25745.58
19:18:57|25745.58
19:18:58|25745.58
19:18:59|25745.58
19:19:00|25741.88
19:19:01|25741.93
19:19:02|25741.93
19:19:03|25728.53
19:19:04|25723.01
19:19:05|25723.01
19:19:06|25728.02
19:19:07|25728.02
19:19:08|25728.02
19:19:09|25728.02
19:19:10|25728.02
19:19:11|25728.02
19:19:12|25728.02
19:19:13|25726.63
19:19:14|25732.71
19:19:15|25726.69
19:19:16|25726.69
19:19:17|25726.69
19:19:18|25726.69
19:19:20|25729.54
19:19:21|25729.54
19:19:22|25728.97
19:19:23|25728.97
19:19:24|25728.97
19:19:26|25728.97
19:19:27|25735.09
19:19:27|25735.18
19:19:28|25735.18
19:19:29|25740.39
19:19:30|25738.06
19:19:32|25744.36
19:19:32|25744.36
19:19:33|25744.36
19:19:34|25744.36
19:19:35|25744.36
19:19:36|25744.36
19:19:37|25744.36
19:19:38|25744.36
19:19:39|25741.53
19:19:40|25741.53
19:19:41|25741.53
19:19:42|25741.53
19:19:43|25741.53
19:19:44|25734.47
19:19:45|25734.47
19:19:46|25734.47
19:19:48|25734.47
19:19:48|25734.47
19:19:50|25734.47
19:19:51|25737.46
19:19:52|25737.46
19:19:52|25737.46
19:19:54|25734.23
19:19:55|25730.44
19:19:55|25730.44
19:19:57|25730.37
19:19:58|25730.37
19:19:59|25730.37
19:19:59|25723.
19:20:01|25723.
19:20:02|25715.
19:20:03|25715.
19:20:04|25715.
19:20:05|25714.1
19:20:06|25718.5
19:20:07|25715.05
19:20:08|25715.05
19:20:09|25709.08
19:20:10|25709.08
19:20:11|25705.55
19:20:12|25703.
19:20:13|25697.61
19:20:14|25688.52
19:20:14|25688.52
19:20:15|25693.33
19:20:17|25692.69
19:20:18|25692.78
19:20:19|25692.78
19:20:20|25696.14
19:20:21|25696.19
19:20:23|25691.82
19:20:24|25691.82
19:20:25|25687.44
19:20:26|25687.44
19:20:27|25687.44
19:20:28|25687.44
19:20:29|25687.44
19:20:30|25687.44
19:20:31|25687.44
19:20:32|25687.44
19:20:33|25687.44
19:20:34|25690.43
19:20:35|25690.43
19:20:36|25690.43
19:20:37|25711.31
19:20:38|25720.26
19:20:39|25720.26
19:20:40|25720.26
19:20:41|25720.26
19:20:42|25723.63
19:20:42|25723.63
19:20:44|25717.36
19:20:45|25709.89
19:20:46|25709.89
19:20:46|25709.89
19:20:48|25709.89
19:20:49|25709.89
19:20:50|25709.89
19:20:51|25736.55
19:20:52|25736.55
19:20:53|25731.37
19:20:54|25731.37
19:20:55|25729.96
19:20:55|25722.86
19:20:57|25722.86
19:20:58|25722.86
19:20:59|25722.72
19:21:00|25722.72
19:21:00|25722.72
19:21:01|25722.72
19:21:02|25722.72
19:21:04|25722.72
19:21:05|25722.72
19:21:06|25722.72
19:21:06|25722.72
19:21:08|25730.07
19:21:08|25735.65
19:21:10|25735.65
19:21:11|25735.65
19:21:11|25735.65
19:21:13|25735.65
19:21:14|25728.64
19:21:15|25728.64
19:21:16|25728.64
19:21:17|25735.11
19:21:18|25735.08
19:21:19|25721.64
19:21:19|25728.7
19:21:21|25730.79
19:21:23|25730.79
19:21:23|25730.79
19:21:24|25735.11
19:21:25|25735.11
19:21:26|25735.11
19:21:27|25730.72
19:21:28|25730.72
19:21:29|25730.72
19:21:30|25730.72
19:21:31|25730.72
19:21:32|25728.64
19:21:33|25720.84
19:21:34|25716.92
19:21:35|25711.17
19:21:36|25711.17
19:21:37|25711.17
19:21:38|25711.17
19:21:39|25715.83
19:21:40|25722.23
19:21:41|25722.47
19:21:42|25713.03
19:21:43|25713.03
19:21:44|25713.03
19:21:45|25712.99
19:21:46|25713.01
19:21:47|25712.96
19:21:48|25715.44
19:21:49|25715.44
19:21:50|25715.44
19:21:51|25708.18
19:21:52|25706.57
19:21:53|25706.57
19:21:54|25706.57
19:21:55|25706.57
19:21:56|25706.57
19:21:58|25706.48
19:21:59|25706.48
19:21:59|25706.48
19:22:01|25706.48
19:22:01|25706.48
19:22:02|25705.52
19:22:04|25700.
19:22:04|25697.75
19:22:06|25697.19
19:22:06|25697.28
19:22:07|25697.28
19:22:08|25697.28
19:22:10|25697.28
19:22:10|25692.34
19:22:11|25688.83
19:22:13|25688.83
19:22:13|25688.83
19:22:14|25688.83
19:22:15|25688.27
19:22:16|25688.27
19:22:17|25688.18
19:22:18|25681.93
19:22:19|25682.13
19:22:20|25682.13
19:22:22|25682.13
19:22:23|25682.13
19:22:24|25682.13
19:22:25|25693.53
19:22:26|25705.37
19:22:27|25705.37
19:22:27|25705.37
19:22:29|25716.93
19:22:30|25716.93
19:22:31|25716.93
19:22:32|25716.93
19:22:33|25722.
19:22:34|25721.82
19:22:34|25721.82
19:22:36|25721.82
19:22:37|25721.82
19:22:38|25721.82
19:22:39|25718.52
19:22:40|25718.52
19:22:41|25718.47
19:22:42|25712.27
19:22:43|25712.27
19:22:44|25712.27
19:22:45|25712.27
19:22:46|25712.27
19:22:47|25712.27
19:22:48|25712.27
19:22:49|25725.89
19:22:50|25725.89
19:22:51|25725.89
19:22:52|25725.89
19:22:53|25725.89
19:22:54|25725.89
19:22:55|25725.89
19:22:56|25725.89
19:22:57|25725.89
19:22:58|25737.91
19:22:59|25737.91
19:23:00|25742.
19:23:01|25742.
19:23:02|25742.
19:23:03|25742.45
19:23:05|25747.55
19:23:05|25747.55
19:23:07|25747.55
19:23:07|25747.55
19:23:08|25747.55
19:23:09|25747.55
19:23:11|25747.55
19:23:11|25746.95
19:23:12|25746.95
19:23:14|25746.95
19:23:14|25749.14
19:23:15|25749.14
19:23:16|25749.14
19:23:17|25749.14
19:23:18|25749.14
19:23:19|25749.14
19:23:21|25750.05
19:23:21|25750.05
19:23:23|25750.05
19:23:24|25750.05
19:23:25|25750.05
19:23:26|25750.05
19:23:27|25750.05
19:23:28|25750.05
19:23:29|25750.05
19:23:30|25750.05
19:23:31|25745.08
19:23:32|25745.08
19:23:33|25745.08
19:23:34|25745.08
19:23:35|25745.08
19:23:36|25749.17
19:23:37|25749.17
19:23:39|25749.17
19:23:39|25749.17
19:23:41|25749.84
19:23:42|25746.11
19:23:43|25746.11
19:23:44|25746.11
19:23:45|25746.11
19:23:46|25746.11
19:23:47|25750.05
19:23:49|25761.99
19:23:51|25761.99
19:23:52|25761.99
19:23:55|25752.7
19:23:56|25760.81
19:23:57|25760.81
19:23:58|25760.81
19:23:59|25760.81
19:24:00|25760.81
19:24:02|25760.81
19:24:03|25772.44
19:24:05|25760.7
19:24:06|25760.7
19:24:07|25760.7
19:24:07|25760.7
19:24:09|25760.7
19:24:10|25760.7
19:24:11|25760.7
19:24:12|25760.7
19:24:13|25760.7
19:24:14|25761.29
19:24:15|25761.29
19:24:15|25761.29
19:24:17|25770.89
19:24:18|25763.4
19:24:18|25763.4
19:24:20|25763.4
19:24:20|25763.4
19:24:22|25768.78
19:24:23|25768.78
19:24:25|25768.78
19:24:26|25768.78
19:24:27|25777.13
19:24:28|25777.13
19:24:29|25777.13
19:24:30|25777.13
19:24:32|25777.13
19:24:32|25777.13
19:24:33|25777.13
19:24:34|25778.85
19:24:35|25773.85
19:24:36|25773.85
19:24:37|25773.85
19:24:38|25773.85
19:24:39|25762.37
19:24:40|25762.37
19:24:41|25762.37
19:24:42|25762.37
19:24:43|25762.37
19:24:44|25762.37
19:24:45|25762.37
19:24:46|25762.37
19:24:47|25768.61
19:24:48|25774.58
19:24:49|25774.58
19:24:50|25774.58
19:24:51|25774.58
19:24:52|25774.58
19:24:53|25764.93
19:24:54|25764.93
19:24:55|25764.93
19:24:56|25756.09
19:24:57|25756.09
19:24:58|25760.37
19:24:59|25761.76
19:25:00|25763.32
19:25:01|25765.03
19:25:02|25775.1
19:25:03|25775.1
19:25:04|25775.1
19:25:05|25774.68
19:25:06|25774.68
19:25:07|25779.36
19:25:08|25774.75
19:25:09|25774.45
19:25:10|25778.98
19:25:11|25773.04
19:25:12|25761.26
19:25:13|25761.26
19:25:14|25761.26
19:25:15|25761.26
19:25:16|25761.26
19:25:17|25761.26
19:25:18|25761.26
19:25:19|25761.26
19:25:20|25763.31
19:25:21|25763.31
19:25:22|25763.31
19:25:24|25763.31
19:25:25|25763.31
19:25:26|25763.3
19:25:27|25763.3
19:25:28|25759.21
19:25:29|25759.21
19:25:30|25768.45
19:25:31|25768.45
19:25:32|25768.45
19:25:33|25768.45
19:25:34|25773.04
19:25:35|25773.04
19:25:36|25779.2
19:25:37|25779.2
19:25:38|25778.85
19:25:39|25771.89
19:25:40|25765.31
19:25:41|25762.88
19:25:42|25762.88
19:25:43|25762.88
19:25:44|25762.88
19:25:45|25762.88
19:25:46|25761.37
19:25:47|25761.37
19:25:48|25761.37
19:25:49|25761.37
19:25:50|25761.37
19:25:51|25760.91
19:25:52|25760.91
19:25:53|25760.91
19:25:54|25760.91
19:25:55|25760.91
19:25:56|25760.91
19:25:57|25756.51
19:25:58|25761.37
19:25:59|25761.37
19:26:00|25761.37
19:26:01|25761.37
19:26:02|25761.67
19:26:03|25757.72
19:26:04|25757.72
19:26:05|25757.72
19:26:06|25757.72
19:26:07|25747.35
19:26:08|25747.35
19:26:09|25747.35
19:26:10|25747.35
19:26:11|25745.16
19:26:12|25745.16
19:26:13|25745.16
19:26:14|25745.16
19:26:15|25745.16
19:26:16|25745.16
19:26:17|25745.16
19:26:18|25745.16
19:26:19|25745.16
19:26:20|25745.16
19:26:21|25745.16
19:26:22|25745.16
19:26:23|25745.16
19:26:24|25745.16
19:26:26|25745.16
19:26:27|25761.77
19:26:27|25761.77
19:26:28|25761.77
19:26:29|25761.77
19:26:30|25761.77
19:26:31|25761.77
19:26:32|25762.96
19:26:33|25762.96
19:26:35|25759.52
19:26:36|25759.52
19:26:36|25765.
19:26:37|25765.
19:26:38|25765.
19:26:39|25765.
19:26:40|25761.89
19:26:41|25761.89
19:26:42|25761.89
19:26:43|25761.89
19:26:44|25761.89
19:26:46|25761.89
19:26:46|25761.89
19:26:47|25761.89
19:26:48|25771.22
19:26:49|25772.06
19:26:50|25772.06
19:26:51|25771.51
19:26:53|25771.51
19:26:54|25771.51
19:26:55|25771.51
19:26:56|25771.51
19:26:57|25771.51
19:26:57|25771.51
19:26:59|25774.24
19:27:00|25774.24
19:27:00|25774.24
19:27:02|25767.87
19:27:02|25767.87
19:27:04|25767.87
19:27:05|25767.87
19:27:06|25767.87
19:27:07|25767.87
19:27:07|25766.17
19:27:08|25766.17
19:27:10|25772.99
19:27:11|25772.99
19:27:12|25772.99
19:27:13|25772.99
19:27:14|25772.99
19:27:14|25769.5
19:27:16|25769.5
19:27:16|25769.5
19:27:18|25768.87
19:27:19|25769.53
19:27:19|25769.53
19:27:20|25769.53
19:27:22|25768.87
19:27:22|25768.87
19:27:23|25769.32
19:27:25|25769.45
19:27:27|25769.45
19:27:28|25769.45
19:27:29|25769.45
19:27:30|25769.45
19:27:31|25769.45
19:27:32|25769.45
19:27:32|25770.02
19:27:34|25770.02
19:27:35|25768.01
19:27:36|25766.
19:27:37|25761.98
19:27:37|25761.98
19:27:39|25761.98
19:27:40|25767.16
19:27:41|25767.16
19:27:42|25767.16
19:27:42|25767.16
19:27:44|25775.41
19:27:44|25775.41
19:27:46|25775.41
19:27:47|25770.33
19:27:48|25768.16
19:27:48|25768.16
19:27:50|25768.16
19:27:50|25768.16
19:27:52|25768.16
19:27:53|25767.
19:27:53|25767.
19:27:55|25767.
19:27:56|25760.62
19:27:57|25760.62
19:27:58|25749.
19:27:59|25749.
19:28:00|25749.
19:28:01|25754.52
19:28:02|25754.52
19:28:03|25754.52
19:28:04|25754.52
19:28:05|25752.95
19:28:06|25752.4
19:28:07|25747.94
19:28:07|25747.36
19:28:09|25741.
19:28:09|25717.94
19:28:11|25717.94
19:28:12|25717.94
19:28:13|25717.94
19:28:13|25725.31
19:28:15|25725.32
19:28:15|25725.32
19:28:17|25725.32
19:28:18|25725.32
19:28:19|25725.32
19:28:20|25725.32
19:28:20|25725.32
19:28:22|25725.32
19:28:23|25725.32
19:28:24|25729.02
19:28:24|25729.02
19:28:26|25727.93
19:28:27|25722.16
19:28:28|25718.1
19:28:29|25718.1
19:28:30|25718.1
19:28:31|25722.15
19:28:32|25723.
19:28:34|25723.
19:28:34|25723.
19:28:35|25724.92
19:28:36|25724.1
19:28:37|25724.1
19:28:38|25724.1
19:28:39|25724.1
19:28:41|25725.01
19:28:41|25725.01
19:28:42|25718.1
19:28:43|25718.1
19:28:44|25718.1
19:28:45|25718.1
19:28:46|25718.1
19:28:47|25715.2
19:28:49|25715.2
19:28:49|25719.18
19:28:50|25719.18
19:28:51|25719.18
19:28:52|25719.18
19:28:54|25719.18
19:28:54|25719.18
19:28:55|25719.18
19:28:56|25719.18
19:28:57|25736.08
19:28:58|25736.08
19:28:59|25736.08
19:29:00|25732.23
19:29:01|25732.23
19:29:02|25732.23
19:29:03|25725.63
19:29:05|25725.63
19:29:05|25723.
19:29:06|25723.
19:29:07|25715.
19:29:08|25712.27
19:29:09|25712.27
19:29:10|25710.01
19:29:11|25710.
19:29:12|25710.
19:29:13|25704.34
19:29:14|25704.34
19:29:16|25706.99
19:29:16|25707.
19:29:17|25707.
19:29:18|25707.
19:29:19|25707.
19:29:20|25707.
19:29:21|25709.71
19:29:22|25709.71
19:29:23|25711.99
19:29:24|25709.
19:29:25|25714.35
19:29:27|25717.48
19:29:28|25717.48
19:29:29|25717.48
19:29:30|25717.48
19:29:31|25717.48
19:29:32|25717.48
19:29:33|25717.48
19:29:35|25717.48
19:29:35|25717.48
19:29:36|25717.48
19:29:37|25717.48
19:29:39|25731.36
19:29:39|25740.91
19:29:41|25740.91
19:29:42|25740.91
19:29:42|25740.91
19:29:43|25740.91
19:29:44|25740.
19:29:46|25740.
19:29:46|25740.
19:29:48|25740.
19:29:48|25740.
19:29:49|25740.
19:29:51|25740.
19:29:52|25740.
19:29:52|25739.17
19:29:54|25739.17
19:29:54|25739.17
19:29:55|25739.17
19:29:57|25739.17
19:29:57|25737.28
19:29:59|25737.28
19:29:59|25731.21
19:30:01|25717.53
19:30:02|25712.
19:30:02|25715.62
19:30:04|25715.97
19:30:04|25715.97
19:30:05|25715.97
19:30:06|25715.97
19:30:07|25715.97
19:30:08|25715.97
19:30:10|25728.84
19:30:10|25728.84
19:30:11|25719.8
19:30:12|25724.69
19:30:13|25723.
19:30:14|25723.
19:30:16|25724.16
19:30:16|25724.16
19:30:18|25724.16
19:30:18|25724.16
19:30:19|25725.48
19:30:20|25726.99
19:30:21|25729.
19:30:22|25739.47
19:30:23|25739.47
19:30:24|25739.47
19:30:25|25739.47
19:30:27|25739.47
19:30:28|25739.47
19:30:29|25735.58
19:30:31|25732.
19:30:32|25732.
19:30:33|25732.
19:30:34|25732.
19:30:35|25732.
19:30:35|25752.61
19:30:37|25752.61
19:30:38|25752.61
19:30:38|25752.
19:30:40|25752.01
19:30:41|25741.2
19:30:42|25741.2
19:30:43|25746.
19:30:44|25741.95
19:30:44|25741.95
19:30:46|25741.95
19:30:47|25741.95
19:30:48|25741.95
19:30:49|25741.95
19:30:49|25741.95
19:30:51|25753.
19:30:52|25753.
19:30:53|25757.06
19:30:54|25757.06
19:30:55|25757.06
19:30:56|25757.06
19:30:57|25748.78
19:30:58|25748.78
19:30:59|25748.78
19:31:00|25748.78
19:31:01|25748.78
19:31:01|25748.78
19:31:02|25748.78
19:31:03|25756.26
19:31:04|25756.26
19:31:06|25757.76
19:31:07|25761.48
19:31:08|25761.48
19:31:09|25761.48
19:31:10|25761.48
19:31:11|25761.48
19:31:12|25761.32
19:31:13|25753.2
19:31:14|25753.2
19:31:15|25753.2
19:31:16|25753.2
19:31:17|25753.2
19:31:18|25753.2
19:31:19|25754.
19:31:20|25753.99
19:31:21|25753.99
19:31:22|25753.99
19:31:23|25753.99
19:31:24|25753.99
19:31:25|25753.99
19:31:26|25753.99
19:31:27|25747.35
19:31:28|25741.31
19:31:30|25741.31
19:31:30|25746.
19:31:31|25746.
19:31:32|25744.98
19:31:33|25745.86
19:31:34|25745.86
19:31:36|25745.86
19:31:36|25745.86
19:31:38|25745.86
19:31:39|25745.86
19:31:40|25745.86
19:31:40|25745.86
19:31:41|25744.26
19:31:42|25744.26
19:31:43|25744.26
19:31:45|25744.26
19:31:46|25744.26
19:31:47|25744.26
19:31:48|25744.26
19:31:49|25744.26
19:31:50|25744.26
19:31:51|25744.26
19:31:52|25744.26
19:31:53|25744.26
19:31:54|25744.26
19:31:55|25732.87
19:31:56|25732.87
19:31:57|25738.55
19:31:58|25738.55
19:31:59|25736.
19:32:00|25736.
19:32:01|25736.
19:32:02|25736.58
19:32:03|25735.6
19:32:04|25735.6
19:32:05|25737.52
19:32:06|25740.91
19:32:07|25737.5
19:32:08|25737.5
19:32:09|25737.5
19:32:10|25737.5
19:32:11|25730.11
19:32:12|25735.01
19:32:13|25735.01
19:32:14|25735.01
19:32:15|25735.01
19:32:16|25735.01
19:32:17|25735.01
19:32:18|25735.01
19:32:19|25732.05
19:32:20|25732.05
19:32:21|25732.05
19:32:22|25732.05
19:32:23|25732.05
19:32:24|25732.05
19:32:25|25732.05
19:32:26|25732.05
19:32:27|25732.05
19:32:28|25732.05
19:32:29|25732.05
19:32:31|25728.75
19:32:31|25728.75
19:32:33|25728.75
19:32:34|25735.99
19:32:35|25735.99
19:32:36|25740.95
19:32:37|25740.95
19:32:38|25740.95
19:32:39|25740.95
19:32:40|25740.95
19:32:41|25740.95
19:32:42|25730.45
19:32:44|25730.6
19:32:44|25730.
19:32:45|25730.
19:32:46|25730.
19:32:48|25730.
19:32:49|25730.
19:32:49|25730.
19:32:50|25730.
19:32:52|25730.
19:32:52|25730.
19:32:54|25730.01
19:32:54|25730.01
19:32:56|25730.01
19:32:57|25730.01
19:32:57|25730.01
19:32:58|25730.01
19:32:59|25730.01
19:33:01|25730.01
19:33:01|25730.01
19:33:03|25730.01
19:33:03|25730.01
19:33:04|25734.95
19:33:05|25734.95
19:33:06|25734.95
19:33:07|25734.95
19:33:08|25734.95
19:33:10|25732.98
19:33:10|25732.98
19:33:12|25732.98
19:33:12|25732.98
19:33:13|25739.
19:33:14|25739.
19:33:16|25734.02
19:33:16|25732.02
19:33:17|25732.01
19:33:18|25732.01
19:33:19|25732.01
19:33:20|25732.01
19:33:21|25732.01
19:33:22|25730.06
19:33:23|25730.06
19:33:25|25739.11
19:33:26|25739.11
19:33:26|25738.11
19:33:27|25738.11
19:33:28|25738.11
19:33:30|25738.11
19:33:31|25736.99
19:33:32|25736.99
19:33:32|25735.74
19:33:34|25736.93
19:33:35|25739.68
19:33:36|25739.68
19:33:37|25746.84
19:33:38|25745.45
19:33:39|25745.45
19:33:40|25745.45
19:33:41|25745.45
19:33:42|25745.45
19:33:43|25740.
19:33:44|25740.
19:33:45|25740.
19:33:46|25734.02
19:33:47|25731.53
19:33:48|25731.53
19:33:49|25739.19
19:33:50|25739.19
19:33:51|25739.19
19:33:52|25739.19
19:33:53|25740.
19:33:54|25737.64
19:33:55|25737.64
19:33:56|25736.54
19:33:57|25736.54
19:33:58|25736.54
19:33:59|25736.54
19:34:00|25736.54
19:34:00|25736.54
19:34:01|25716.63
19:34:03|25716.63
19:34:03|25718.15
19:34:05|25718.15
19:34:06|25717.
19:34:07|25717.
19:34:08|25717.
19:34:09|25717.
19:34:10|25718.77
19:34:11|25718.77
19:34:12|25718.77
19:34:13|25718.96
19:34:14|25718.96
19:34:15|25718.96
19:34:16|25726.71
19:34:16|25726.71
19:34:18|25733.84
19:34:19|25730.
19:34:20|25730.
19:34:21|25730.
19:34:22|25728.89
19:34:22|25728.89
19:34:23|25728.89
19:34:24|25728.89
19:34:25|25728.89
19:34:27|25728.89
19:34:27|25724.87
19:34:29|25728.05
19:34:30|25736.71
19:34:31|25736.71
19:34:32|25736.71
19:34:33|25736.71
19:34:34|25736.71
19:34:36|25744.
19:34:37|25744.
19:34:38|25744.
19:34:39|25744.
19:34:40|25748.
19:34:41|25744.01
19:34:42|25744.01
19:34:43|25744.01
19:34:44|25744.01
19:34:45|25744.01
19:34:46|25744.01
19:34:47|25744.01
19:34:48|25744.01
19:34:49|25744.01
19:34:50|25744.01
19:34:51|25738.31
19:34:52|25738.31
19:34:53|25738.31
19:34:54|25742.05
19:34:55|25742.05
19:34:56|25748.98
19:34:57|25748.98
19:34:58|25745.49
19:34:59|25746.55
19:35:00|25746.55
19:35:01|25746.55
19:35:02|25751.42
19:35:03|25755.25
19:35:04|25757.89
19:35:05|25757.89
19:35:06|25757.89
19:35:07|25756.59
19:35:08|25756.59
19:35:09|25756.59
19:35:10|25756.59
19:35:11|25752.
19:35:12|25752.
19:35:13|25752.
19:35:14|25752.
19:35:15|25752.
19:35:16|25752.
19:35:17|25749.99
19:35:18|25749.99
19:35:19|25749.99
19:35:20|25749.99
19:35:21|25749.99
19:35:22|25749.99
19:35:23|25749.99
19:35:24|25749.99
19:35:25|25749.99
19:35:26|25744.
19:35:28|25744.
19:35:28|25735.81
19:35:29|25735.81
19:35:30|25735.81
19:35:31|25740.4
19:35:33|25740.4
19:35:34|25740.4
19:35:35|25736.02
19:35:36|25736.02
19:35:37|25736.07
19:35:38|25736.07
19:35:39|25736.07
19:35:40|25736.07
19:35:41|25736.07
19:35:42|25736.07
19:35:43|25738.98
19:35:44|25739.19
19:35:45|25743.56
19:35:46|25739.05
19:35:47|25739.05
19:35:48|25737.
19:35:49|25736.9
19:35:50|25736.9
19:35:51|25725.14
19:35:52|25725.01
19:35:53|25725.01
19:35:54|25725.01
19:35:55|25725.01
19:35:56|25725.01
19:35:58|25725.01
19:35:58|25725.01
19:35:59|25724.97
19:36:00|25724.97
19:36:01|25725.02
19:36:02|25725.02
19:36:03|25725.02
19:36:04|25734.66
19:36:05|25734.66
19:36:06|25736.99
19:36:07|25748.36
19:36:08|25748.36
19:36:09|25736.95
19:36:10|25736.95
19:36:11|25736.95
19:36:12|25736.95
19:36:13|25732.
19:36:14|25732.
19:36:15|25724.97
19:36:16|25724.97
19:36:17|25724.97
19:36:18|25724.97
19:36:19|25723.91
19:36:20|25723.91
19:36:21|25723.91
19:36:22|25723.91
19:36:23|25723.91
19:36:24|25717.01
19:36:25|25715.98
19:36:26|25714.77
19:36:27|25714.77
19:36:28|25711.
19:36:29|25711.25
19:36:30|25714.82
19:36:31|25714.82
19:36:32|25714.82
19:36:33|25714.82
19:36:34|25714.82
19:36:35|25711.62
19:36:37|25717.3
19:36:38|25717.3
19:36:39|25717.3
19:36:40|25716.7
19:36:41|25721.8
19:36:42|25721.8
19:36:43|25721.8
19:36:44|25721.8
19:36:46|25721.8
19:36:46|25721.8
19:36:47|25721.8
19:36:48|25721.8
19:36:49|25715.05
19:36:50|25715.05
19:36:51|25715.05
19:36:52|25715.05
19:36:53|25715.05
19:36:54|25715.05
19:36:55|25715.05
19:36:56|25715.05
19:36:57|25715.05
19:36:58|25715.05
19:37:00|25719.
19:37:00|25719.
19:37:02|25723.68
19:37:03|25723.68
19:37:04|25726.85
19:37:04|25726.85
19:37:07|25719.
19:37:07|25719.
19:37:08|25719.
19:37:09|25719.
19:37:10|25719.
19:37:11|25719.
19:37:12|25710.
19:37:13|25706.21
19:37:14|25706.21
19:37:15|25700.
19:37:16|25701.74
19:37:17|25701.74
19:37:18|25700.99
19:37:19|25700.
19:37:20|25693.19
19:37:21|25693.19
19:37:22|25693.
19:37:23|25693.
19:37:24|25693.
19:37:25|25690.73
19:37:26|25690.73
19:37:27|25690.73
19:37:28|25690.73
19:37:29|25690.6
19:37:30|25690.6
19:37:31|25694.72
19:37:32|25695.21
19:37:33|25695.21
19:37:35|25696.06
19:37:36|25696.07
19:37:37|25706.
19:37:39|25706.
19:37:40|25706.
19:37:41|25706.
19:37:42|25703.02
19:37:43|25703.02
19:37:44|25705.58
19:37:45|25705.58
19:37:46|25701.19
19:37:47|25701.19
19:37:48|25707.99
19:37:49|25707.99
19:37:50|25707.99
19:37:51|25717.32
19:37:52|25717.32
19:37:53|25712.91
19:37:54|25718.07
19:37:55|25718.07
19:37:56|25718.07
19:37:57|25715.63
19:37:58|25715.63
19:37:59|25715.63
19:38:01|25715.63
19:38:01|25715.63
19:38:02|25715.63
19:38:03|25718.08
19:38:04|25718.08
19:38:05|25727.21
19:38:06|25730.79
19:38:07|25730.79
19:38:08|25730.79
19:38:09|25730.79
19:38:10|25730.79
19:38:11|25730.79
19:38:12|25730.79
19:38:13|25711.75
19:38:14|25711.99
19:38:15|25712.35
19:38:16|25712.35
19:38:17|25712.35
19:38:18|25712.35
19:38:19|25712.
19:38:20|25726.38
19:38:21|25717.34
19:38:22|25717.28
19:38:23|25714.1
19:38:24|25714.1
19:38:25|25714.1
19:38:26|25714.1
19:38:27|25714.1
19:38:28|25714.1
19:38:29|25714.1
19:38:31|25720.85
19:38:32|25717.04
19:38:32|25726.4
19:38:33|25723.
19:38:34|25723.
19:38:36|25723.
19:38:37|25723.
19:38:38|25723.
19:38:39|25723.
19:38:40|25723.
19:38:41|25723.
19:38:42|25724.99
19:38:43|25724.99
19:38:44|25724.99
19:38:45|25724.99
19:38:46|25724.99
19:38:47|25724.99
19:38:48|25715.37
19:38:49|25715.37
19:38:50|25715.37
19:38:52|25722.04
19:38:52|25722.04
19:38:54|25720.02
19:38:54|25720.02
19:38:55|25720.02
19:38:56|25720.02
19:38:57|25720.02
19:38:58|25720.02
19:38:59|25720.02
19:39:00|25720.02
19:39:02|25729.
19:39:03|25729.
19:39:03|25729.
19:39:05|25730.01
19:39:06|25735.84
19:39:07|25735.84
19:39:08|25735.84
19:39:09|25735.84
19:39:09|25735.84
19:39:11|25735.84
19:39:12|25735.84
19:39:13|25735.84
19:39:13|25736.99
19:39:15|25736.99
19:39:16|25736.13
19:39:16|25730.
19:39:18|25730.
19:39:18|25730.
19:39:20|25730.
19:39:21|25730.
19:39:22|25730.
19:39:23|25730.
19:39:24|25730.
19:39:25|25730.
19:39:25|25730.
19:39:27|25731.86
19:39:27|25731.86
19:39:29|25731.86
19:39:30|25731.86
19:39:30|25731.86
19:39:31|25731.86
19:39:33|25732.53
19:39:33|25736.99
19:39:34|25736.99
19:39:35|25736.99
19:39:37|25729.61
19:39:38|25729.61
19:39:40|25729.61
19:39:40|25729.61
19:39:41|25729.61
19:39:42|25729.61
19:39:43|25729.61
19:39:44|25729.61
19:39:45|25734.4
19:39:47|25734.41
19:39:48|25734.41
19:39:48|25734.41
19:39:50|25734.41
19:39:50|25734.41
19:39:51|25734.41
19:39:52|25734.41
19:39:53|25734.41
19:39:55|25732.01
19:39:55|25732.01
19:39:57|25732.01
19:39:57|25732.01
19:39:59|25732.01
19:39:59|25732.01
19:40:00|25732.01
19:40:01|25732.01
19:40:02|25732.01
19:40:03|25728.62
19:40:04|25728.61
19:40:06|25725.22
19:40:07|25725.17
19:40:07|25725.17
19:40:08|25725.17
19:40:10|25725.17
19:40:10|25725.17
19:40:12|25725.17
19:40:13|25725.17
19:40:14|25728.06
19:40:14|25728.06
19:40:16|25728.06
19:40:16|25729.
19:40:18|25729.
19:40:19|25729.
19:40:19|25729.
19:40:21|25729.
19:40:22|25729.
19:40:22|25719.51
19:40:23|25717.38
19:40:24|25712.47
19:40:26|25712.47
19:40:27|25712.47
19:40:28|25712.47
19:40:29|25718.67
19:40:30|25718.67
19:40:31|25727.69
19:40:31|25727.69
19:40:33|25727.69
19:40:34|25727.69
19:40:35|25727.69
19:40:36|25727.69
19:40:37|25727.69
19:40:38|25724.18
19:40:39|25724.22
19:40:40|25724.22
19:40:42|25724.22
19:40:42|25724.22
19:40:43|25724.01
19:40:44|25724.01
19:40:46|25724.01
19:40:46|25724.
19:40:47|25724.
19:40:49|25724.
19:40:50|25724.
19:40:51|25724.
19:40:51|25724.
19:40:53|25724.
19:40:54|25716.1
19:40:54|25730.07
19:40:56|25730.07
19:40:56|25730.07
19:40:57|25730.07
19:40:58|25730.07
19:40:59|25730.07
19:41:01|25728.
19:41:02|25728.
19:41:03|25728.
19:41:04|25728.
19:41:05|25728.
19:41:05|25734.02
19:41:06|25734.02
19:41:07|25734.02
19:41:08|25725.06
19:41:09|25731.
19:41:10|25731.
19:41:11|25731.
19:41:12|25731.
19:41:14|25734.85
19:41:15|25734.85
19:41:16|25734.85
19:41:17|25741.33
19:41:18|25748.
19:41:19|25748.
19:41:20|25748.
19:41:21|25748.
19:41:22|25748.
19:41:23|25741.79
19:41:23|25741.79
19:41:25|25748.78
19:41:26|25748.78
19:41:27|25748.78
19:41:28|25748.78
19:41:29|25737.01
19:41:29|25737.01
19:41:31|25737.01
19:41:32|25730.78
19:41:33|25730.78
19:41:34|25730.78
19:41:35|25727.78
19:41:36|25727.78
19:41:37|25727.78
19:41:38|25727.78
19:41:39|25726.52
19:41:40|25726.52
19:41:41|25726.52
19:41:42|25726.52
19:41:43|25726.52
19:41:44|25726.52
19:41:45|25726.52
19:41:47|25726.52
19:41:48|25729.62
19:41:49|25729.62
19:41:50|25729.62
19:41:51|25729.62
19:41:52|25729.62
19:41:53|25729.62
19:41:53|25729.62
19:41:55|25729.62
19:41:56|25724.
19:41:57|25724.
19:41:58|25724.
19:41:59|25724.
19:41:59|25724.
19:42:01|25721.36
19:42:02|25718.01
19:42:03|25718.01
19:42:03|25718.01
19:42:05|25718.01
19:42:06|25710.
19:42:07|25699.11
19:42:08|25699.11
19:42:09|25699.11
19:42:10|25699.11
19:42:10|25698.02
19:42:12|25698.04
19:42:13|25698.04
19:42:14|25698.04
19:42:15|25698.04
19:42:16|25698.04
19:42:17|25698.04
19:42:18|25698.04
19:42:19|25705.27
19:42:20|25705.27
19:42:21|25705.27
19:42:22|25705.27
19:42:23|25704.53
19:42:24|25704.53
19:42:25|25704.43
19:42:26|25704.43
19:42:27|25701.
19:42:29|25695.
19:42:29|25697.
19:42:30|25697.
19:42:31|25698.8
19:42:32|25698.8
19:42:33|25698.8
19:42:34|25698.8
19:42:35|25698.8
19:42:36|25698.8
19:42:37|25699.11
19:42:38|25699.11
19:42:40|25702.
19:42:41|25707.
19:42:42|25707.
19:42:43|25707.
19:42:44|25707.
19:42:45|25707.
19:42:46|25707.
19:42:47|25707.
19:42:48|25707.
19:42:49|25707.
19:42:50|25707.
19:42:51|25707.
19:42:52|25707.
19:42:53|25707.
19:42:54|25707.
19:42:55|25705.34
19:42:56|25705.34
19:42:57|25705.34
19:42:58|25705.34
19:42:59|25705.34
19:43:00|25705.34
19:43:01|25705.34
19:43:02|25717.26
19:43:03|25717.26
19:43:04|25722.2
19:43:05|25730.98
19:43:06|25737.14
19:43:07|25735.
19:43:08|25730.96
19:43:09|25730.96
19:43:10|25730.96
19:43:11|25730.96
19:43:12|25730.96
19:43:13|25730.96
19:43:14|25730.96
19:43:15|25730.96
19:43:16|25730.96
19:43:17|25730.96
19:43:18|25733.96
19:43:19|25730.52
19:43:20|25730.52
19:43:21|25730.52
19:43:22|25730.52
19:43:23|25730.52
19:43:24|25730.52
19:43:25|25730.52
19:43:26|25730.52
19:43:27|25730.52
19:43:28|25730.52
19:43:29|25730.52
19:43:30|25730.52
19:43:31|25730.52
19:43:32|25730.52
19:43:33|25730.52
19:43:34|25734.66
19:43:35|25734.66
19:43:36|25739.01
19:43:37|25739.
19:43:38|25739.
19:43:39|25739.
19:43:41|25739.
19:43:42|25739.
19:43:43|25739.
19:43:44|25739.02
19:43:45|25739.02
19:43:46|25739.02
19:43:47|25741.01
19:43:48|25741.01
19:43:49|25741.01
19:43:51|25741.01
19:43:51|25741.01
19:43:52|25741.01
19:43:53|25741.01
19:43:54|25741.01
19:43:55|25741.01
19:43:56|25741.01
19:43:57|25741.01
19:43:58|25738.96
19:43:59|25738.96
19:44:00|25738.96
19:44:01|25739.98
19:44:02|25750.05
19:44:04|25750.05
19:44:05|25750.05
19:44:06|25752.
19:44:06|25752.
19:44:08|25752.
19:44:09|25752.
19:44:10|25752.
19:44:10|25752.
19:44:12|25756.86
19:44:13|25760.84
19:44:14|25760.84
19:44:15|25760.84
19:44:16|25760.84
19:44:16|25760.84
19:44:17|25760.84
19:44:18|25760.84
19:44:20|25760.84
19:44:20|25760.76
19:44:22|25760.76
19:44:23|25760.76
19:44:24|25760.76
19:44:25|25760.76
19:44:26|25760.76
19:44:27|25760.76
19:44:28|25760.76
19:44:29|25760.76
19:44:30|25760.84
19:44:31|25760.84
19:44:32|25760.84
19:44:32|25772.51
19:44:34|25772.51
19:44:35|25772.51
19:44:35|25772.51
19:44:36|25772.51
19:44:37|25772.51
19:44:39|25772.51
19:44:40|25772.51
19:44:40|25760.85
19:44:42|25760.85
19:44:42|25760.85
19:44:44|25760.85
19:44:44|25760.85
19:44:46|25760.84
19:44:47|25760.84
19:44:48|25760.84
19:44:49|25760.84
19:44:50|25763.22
19:44:51|25760.89
19:44:52|25760.84
19:44:53|25760.84
19:44:54|25760.84
19:44:55|25760.84
19:44:56|25760.84
19:44:56|25751.98
19:44:58|25751.98
19:44:58|25751.98
19:45:00|25751.98
19:45:01|25751.98
19:45:02|25751.98
19:45:03|25751.98
19:45:04|25751.27
19:45:05|25751.27
19:45:05|25747.17
19:45:07|25747.17
19:45:08|25747.17
19:45:09|25747.17
19:45:10|25747.17
19:45:11|25744.98
19:45:12|25751.26
19:45:13|25751.26
19:45:14|25751.26
19:45:15|25755.15
19:45:16|25755.16
19:45:17|25756.
19:45:18|25756.
19:45:19|25756.
19:45:20|25756.
19:45:21|25760.84
19:45:22|25767.09
19:45:23|25767.09
19:45:24|25767.09
19:45:25|25767.09
19:45:26|25767.09
19:45:27|25767.09
19:45:28|25767.09
19:45:29|25767.09
19:45:30|25771.
19:45:31|25771.
19:45:32|25771.
19:45:33|25771.
19:45:34|25761.03
19:45:35|25768.
19:45:36|25768.
19:45:37|25768.
19:45:38|25768.
19:45:39|25768.
19:45:40|25768.
19:45:41|25768.
19:45:42|25768.
19:45:44|25759.09
19:45:45|25766.28
19:45:46|25766.28
19:45:47|25766.28
19:45:49|25766.28
19:45:49|25766.28
19:45:50|25768.
19:45:51|25768.
19:45:53|25768.
19:45:53|25768.
19:45:54|25766.96
19:45:55|25759.
19:45:56|25759.
19:45:57|25755.18
19:45:59|25755.18
19:46:00|25755.18
19:46:01|25761.5
19:46:02|25761.5
19:46:03|25761.5
19:46:04|25757.13
19:46:05|25752.14
19:46:06|25752.14
19:46:07|25752.14
19:46:08|25752.14
19:46:09|25752.14
19:46:10|25752.14
19:46:11|25752.11
19:46:12|25752.11
19:46:13|25752.12
19:46:14|25752.12
19:46:15|25754.49
19:46:16|25754.49
19:46:17|25754.49
19:46:18|25754.49
19:46:19|25750.23
19:46:20|25750.23
19:46:21|25750.23
19:46:22|25750.23
19:46:23|25750.23
19:46:24|25750.23
19:46:25|25750.23
19:46:26|25747.
19:46:28|25741.04
19:46:28|25741.04
19:46:29|25741.04
19:46:30|25741.04
19:46:31|25739.99
19:46:32|25739.
19:46:33|25739.
19:46:34|25739.
19:46:35|25739.
19:46:37|25739.
19:46:38|25739.
19:46:38|25739.
19:46:39|25739.
19:46:41|25739.
19:46:42|25741.17
19:46:42|25741.17
19:46:44|25741.17
19:46:46|25737.
19:46:46|25737.
19:46:47|25737.
19:46:48|25737.
19:46:49|25734.
19:46:51|25734.
19:46:52|25734.
19:46:53|25734.
19:46:54|25730.52
19:46:55|25730.52
19:46:56|25730.52
19:46:57|25730.52
19:46:58|25730.52
19:46:59|25730.52
19:47:00|25738.96
19:47:01|25738.96
19:47:02|25738.96
19:47:03|25740.95
19:47:04|25740.88
19:47:05|25740.88
19:47:06|25740.88
19:47:07|25738.66
19:47:08|25738.66
19:47:09|25729.61
19:47:10|25729.61
19:47:11|25729.61
19:47:12|25729.61
19:47:13|25729.61
19:47:14|25729.61
19:47:15|25729.61
19:47:16|25729.61
19:47:17|25729.61
19:47:18|25729.61
19:47:19|25730.96
19:47:20|25730.96
19:47:21|25723.91
19:47:22|25724.
19:47:23|25724.
19:47:24|25724.
19:47:25|25724.
19:47:26|25724.
19:47:27|25724.
19:47:28|25724.
19:47:29|25726.91
19:47:30|25726.91
19:47:31|25726.91
19:47:32|25726.91
19:47:33|25726.91
19:47:34|25726.91
19:47:35|25721.71
19:47:36|25721.71
19:47:37|25721.71
19:47:38|25721.71
19:47:39|25721.71
19:47:40|25721.71
19:47:41|25730.49
19:47:42|25730.49
19:47:43|25730.49
19:47:44|25730.49
19:47:46|25730.49
19:47:46|25730.49
19:47:47|25730.49
19:47:49|25726.03
19:47:49|25726.03
19:47:50|25726.03
19:47:52|25729.43
19:47:53|25729.43
19:47:54|25727.78
19:47:55|25730.98
19:47:56|25730.98
19:47:57|25730.98
19:47:58|25737.3
19:47:59|25738.99
19:48:00|25738.99
19:48:01|25739.
19:48:02|25739.
19:48:03|25737.43
19:48:04|25737.43
19:48:05|25737.43
19:48:06|25737.43
19:48:07|25737.43
19:48:08|25737.43
19:48:09|25737.43
19:48:10|25737.43
19:48:11|25731.07
19:48:12|25731.02
19:48:13|25731.02
19:48:14|25728.41
19:48:15|25728.41
19:48:16|25728.41
19:48:17|25728.41
19:48:18|25728.42
19:48:19|25728.42
19:48:20|25738.44
19:48:21|25738.44
19:48:22|25738.44
19:48:23|25738.43
19:48:24|25738.43
19:48:25|25738.43
19:48:26|25738.43
19:48:27|25738.43
19:48:28|25737.32
19:48:29|25736.
19:48:30|25736.
19:48:31|25736.
19:48:32|25736.
19:48:33|25736.
19:48:34|25736.
19:48:35|25736.
19:48:36|25736.
19:48:37|25736.
19:48:38|25732.01
19:48:39|25732.01
19:48:40|25730.03
19:48:41|25728.
19:48:42|25729.79
19:48:43|25729.79
19:48:44|25727.81
19:48:46|25723.52
19:48:47|25728.97
19:48:48|25723.
19:48:49|25723.
19:48:50|25723.
19:48:51|25723.
19:48:52|25723.
19:48:53|25731.28
19:48:54|25731.28
19:48:55|25731.28
19:48:56|25731.28
19:48:57|25731.28
19:48:58|25731.28
19:48:59|25731.28
19:49:00|25731.28
19:49:01|25731.28
19:49:02|25723.
19:49:03|25723.
19:49:04|25723.
19:49:05|25723.
19:49:06|25723.
19:49:07|25723.
19:49:08|25723.
19:49:09|25712.61
19:49:10|25712.61
19:49:11|25712.61
19:49:12|25712.61
19:49:13|25718.63
19:49:14|25718.63
19:49:15|25718.63
19:49:16|25718.63
19:49:17|25718.63
19:49:18|25718.63
19:49:19|25718.63
19:49:20|25705.52
19:49:21|25707.73
19:49:22|25707.73
19:49:23|25701.83
19:49:24|25701.83
19:49:25|25701.83
19:49:26|25701.83
19:49:27|25701.83
19:49:28|25701.83
19:49:29|25701.83
19:49:30|25715.43
19:49:31|25715.43
19:49:32|25715.43
19:49:33|25715.43
19:49:34|25715.43
19:49:35|25715.43
19:49:36|25715.43
19:49:37|25715.43
19:49:38|25715.43
19:49:39|25715.43
19:49:40|25716.
19:49:41|25716.
19:49:42|25717.
19:49:43|25717.
19:49:44|25717.
19:49:45|25717.
19:49:46|25717.64
19:49:48|25711.
19:49:48|25711.
19:49:49|25711.28
19:49:50|25711.25
19:49:51|25711.25
19:49:52|25711.25
19:49:53|25711.25
19:49:54|25711.25
19:49:55|25711.25
19:49:57|25711.25
19:49:57|25711.25
19:49:58|25713.43
19:49:59|25713.43
19:50:01|25711.82
19:50:02|25711.82
19:50:03|25711.52
19:50:03|25712.99
19:50:04|25712.99
19:50:05|25719.7
19:50:07|25719.7
19:50:08|25719.7
19:50:08|25717.
19:50:09|25721.49
19:50:10|25722.
19:50:11|25734.19
19:50:12|25734.19
19:50:14|25734.19
19:50:14|25734.19
19:50:15|25734.19
19:50:16|25734.19
19:50:18|25734.19
19:50:19|25734.19
19:50:19|25750.09
19:50:20|25754.59
19:50:21|25754.59
19:50:22|25754.59
19:50:24|25754.59
19:50:24|25754.59
19:50:25|25754.59
19:50:27|25754.07
19:50:27|25754.07
19:50:29|25751.04
19:50:29|25751.04
19:50:30|25751.04
19:50:31|25751.04
19:50:32|25751.04
19:50:34|25748.36
19:50:34|25748.36
19:50:35|25748.36
19:50:36|25753.
19:50:38|25751.07
19:50:38|25751.07
19:50:40|25751.07
19:50:40|25751.07
19:50:41|25751.07
19:50:42|25742.21
19:50:43|25743.75
19:50:44|25743.75
19:50:46|25745.
19:50:46|25744.2
19:50:48|25744.2
19:50:49|25744.2
19:50:50|25746.99
19:50:51|25746.99
19:50:52|25746.99
19:50:53|25752.86
19:50:54|25752.86
19:50:55|25752.86
19:50:56|25752.86
19:50:57|25748.01
19:50:58|25748.01
19:50:59|25745.
19:51:00|25743.21
19:51:01|25743.
19:51:03|25743.
19:51:03|25743.
19:51:04|25743.
19:51:05|25743.
19:51:06|25743.
19:51:07|25743.
19:51:08|25736.37
19:51:09|25735.01
19:51:10|25735.
19:51:11|25735.
19:51:12|25735.
19:51:13|25736.02
19:51:14|25736.02
19:51:15|25736.02
19:51:16|25735.71
19:51:17|25735.71
19:51:18|25735.71
19:51:19|25735.71
19:51:20|25735.71
19:51:21|25735.
19:51:22|25735.
19:51:23|25731.65
19:51:24|25730.01
19:51:25|25730.01
19:51:26|25730.01
19:51:27|25730.01
19:51:28|25730.01
19:51:29|25733.69
19:51:30|25733.69
19:51:31|25733.69
19:51:32|25733.69
19:51:33|25733.69
19:51:34|25733.69
19:51:35|25733.69
19:51:36|25733.69
19:51:37|25733.69
19:51:38|25729.99
19:51:39|25730.
19:51:40|25730.
19:51:41|25730.
19:51:42|25730.
19:51:43|25730.
19:51:44|25736.14
19:51:45|25736.14
19:51:46|25736.14
19:51:47|25736.13
19:51:49|25736.13
19:51:50|25736.13
19:51:51|25736.13
19:51:52|25728.96
19:51:53|25728.96
19:51:54|25728.96
19:51:56|25736.14
19:51:56|25736.14
19:51:58|25736.14
19:51:59|25736.14
19:51:59|25736.14
19:52:01|25736.14
19:52:01|25736.14
19:52:03|25743.43
19:52:04|25743.43
19:52:05|25743.43
19:52:06|25755.
19:52:07|25755.
19:52:08|25758.
19:52:08|25756.94
19:52:10|25756.96
19:52:10|25756.96
19:52:12|25756.96
19:52:13|25756.96
19:52:14|25756.96
19:52:15|25756.96
19:52:16|25756.96
19:52:17|25748.12
19:52:17|25750.59
19:52:18|25750.59
19:52:20|25750.59
19:52:21|25750.59
19:52:22|25751.63
19:52:23|25751.63
19:52:24|25749.01
19:52:24|25749.01
19:52:26|25743.45
19:52:27|25739.
19:52:28|25739.
19:52:29|25739.
19:52:30|25739.
19:52:31|25739.
19:52:32|25739.
19:52:33|25742.23
19:52:34|25742.23
19:52:35|25742.23
19:52:36|25738.04
19:52:37|25738.04
19:52:38|25738.04
19:52:39|25738.04
19:52:40|25738.04
19:52:41|25736.
19:52:42|25736.
19:52:43|25736.
19:52:44|25736.
19:52:45|25736.
19:52:46|25736.
19:52:47|25735.25
19:52:48|25729.6
19:52:49|25729.6
19:52:51|25729.6
19:52:52|25729.6
19:52:53|25729.6
19:52:54|25729.6
19:52:55|25729.6
19:52:56|25729.6
19:52:57|25729.6
19:52:58|25729.38
19:52:59|25729.38
19:53:00|25729.38
19:53:01|25732.44
19:53:03|25733.75
19:53:04|25730.
19:53:04|25730.
19:53:06|25730.
19:53:07|25727.87
19:53:08|25727.87
19:53:09|25727.87
19:53:10|25728.57
19:53:10|25722.
19:53:12|25722.
19:53:13|25722.
19:53:14|25722.
19:53:15|25722.
19:53:16|25722.
19:53:17|25722.
19:53:18|25722.
19:53:19|25721.56
19:53:20|25721.56
19:53:21|25721.56
19:53:22|25721.56
19:53:23|25721.56
19:53:23|25723.44
19:53:25|25723.44
19:53:26|25726.
19:53:27|25730.7
19:53:28|25730.7
19:53:29|25722.15
19:53:30|25722.15
19:53:31|25719.83
19:53:31|25719.83
19:53:33|25719.83
19:53:34|25720.26
19:53:35|25720.26
19:53:36|25720.26
19:53:37|25720.26
19:53:38|25719.36
19:53:39|25721.99
19:53:40|25721.99
19:53:41|25721.99
19:53:42|25721.98
19:53:43|25722.
19:53:44|25725.4
19:53:45|25725.4
19:53:46|25725.4
19:53:47|25725.4
19:53:48|25725.4
19:53:49|25725.72
19:53:50|25725.72
19:53:52|25725.72
19:53:52|25725.72
19:53:53|25729.66
19:53:54|25727.6
19:53:56|25729.66
19:53:57|25729.54
19:53:58|25729.54
19:53:59|25729.54
19:54:00|25729.54
19:54:01|25729.54
19:54:01|25729.54
19:54:03|25729.54
19:54:03|25729.48
19:54:04|25729.48
19:54:05|25729.48
19:54:06|25729.48
19:54:08|25729.48
19:54:09|25723.86
19:54:09|25723.86
19:54:11|25723.86
19:54:12|25723.86
19:54:12|25723.86
19:54:14|25723.86
19:54:14|25723.86
19:54:15|25723.86
19:54:16|25723.86
19:54:18|25723.86
19:54:18|25723.86
19:54:20|25724.07
19:54:20|25724.07
19:54:22|25725.15
19:54:23|25725.17
19:54:24|25725.17
19:54:24|25725.17
19:54:25|25725.17
19:54:27|25725.17
19:54:27|25725.17
19:54:28|25725.17
19:54:30|25725.17
19:54:31|25725.17
19:54:31|25726.8
19:54:32|25726.8
19:54:33|25725.35
19:54:34|25725.31
19:54:35|25725.31
19:54:36|25725.31
19:54:37|25729.82
19:54:38|25737.07
19:54:39|25740.93
19:54:40|25740.
19:54:41|25733.
19:54:43|25733.
19:54:43|25733.
19:54:44|25733.
19:54:46|25733.
19:54:47|25733.
19:54:47|25733.
19:54:48|25730.62
19:54:49|25734.69
19:54:50|25738.21
19:54:52|25738.21
19:54:53|25734.
19:54:54|25734.
19:54:55|25734.
19:54:56|25737.
19:54:57|25737.
19:54:58|25737.
19:54:59|25737.69
19:55:00|25737.69
19:55:01|25737.69
19:55:02|25735.02
19:55:03|25731.39
19:55:04|25731.39
19:55:05|25731.39
19:55:06|25731.39
19:55:07|25731.39
19:55:08|25731.39
19:55:09|25727.41
19:55:10|25727.41
19:55:11|25731.31
19:55:12|25731.31
19:55:13|25731.31
19:55:14|25731.31
19:55:15|25731.31
19:55:16|25731.31
19:55:17|25731.31
19:55:18|25733.34
19:55:19|25733.34
19:55:20|25729.47
19:55:21|25725.78
19:55:22|25712.16
19:55:23|25712.16
19:55:24|25712.16
19:55:25|25712.16
19:55:26|25712.16
19:55:27|25712.16
19:55:28|25712.16
19:55:29|25712.16
19:55:30|25717.29
19:55:31|25717.24
19:55:32|25717.24
19:55:33|25717.24
19:55:34|25719.03
19:55:35|25719.03
19:55:36|25719.03
19:55:37|25719.03
19:55:38|25727.79
19:55:39|25743.07
19:55:40|25743.07
19:55:41|25743.07
19:55:42|25743.07
19:55:43|25743.07
19:55:44|25743.07
19:55:45|25746.
19:55:46|25746.
19:55:47|25746.
19:55:48|25746.
19:55:49|25746.
19:55:50|25744.
19:55:51|25744.
19:55:52|25744.
19:55:54|25744.
19:55:55|25746.51
19:55:56|25746.51
19:55:57|25746.51
19:55:58|25746.51
19:55:58|25746.51
19:56:00|25746.51
19:56:01|25749.23
19:56:02|25749.23
19:56:03|25749.23
19:56:04|25749.23
19:56:05|25749.23
19:56:06|25746.94
19:56:07|25746.94
19:56:08|25746.94
19:56:09|25746.94
19:56:10|25746.94
19:56:11|25746.94
19:56:12|25746.94
19:56:13|25746.94
19:56:14|25746.94
19:56:15|25746.94
19:56:15|25749.8
19:56:16|25749.8
19:56:18|25749.42
19:56:19|25749.42
19:56:20|25749.42
19:56:21|25749.42
19:56:21|25749.42
19:56:23|25749.42
19:56:23|25749.42
19:56:25|25749.42
19:56:25|25749.42
19:56:27|25747.
19:56:28|25749.97
19:56:29|25749.97
19:56:30|25746.94
19:56:31|25746.94
19:56:32|25746.94
19:56:33|25746.94
19:56:34|25746.94
19:56:35|25746.94
19:56:36|25746.94
19:56:37|25746.94
19:56:38|25746.94
19:56:38|25746.94
19:56:39|25746.61
19:56:41|25746.61
19:56:41|25746.61
19:56:42|25746.61
19:56:44|25746.61
19:56:44|25746.61
19:56:46|25740.94
19:56:47|25740.94
19:56:47|25740.94
19:56:48|25740.48
19:56:50|25740.48
19:56:51|25739.72
19:56:52|25739.61
19:56:53|25736.
19:56:54|25736.
19:56:55|25736.
19:56:56|25741.
19:56:57|25741.
19:56:58|25741.
19:56:59|25741.
19:57:00|25741.
19:57:01|25741.
19:57:03|25741.
19:57:03|25741.
19:57:04|25741.
19:57:05|25741.
19:57:06|25733.88
19:57:07|25733.88
19:57:08|25733.88
19:57:09|25733.88
19:57:11|25733.88
19:57:11|25733.88
19:57:13|25739.85
19:57:14|25739.85
19:57:14|25739.85
19:57:16|25739.85
19:57:17|25739.85
19:57:18|25739.85
19:57:19|25739.85
19:57:20|25739.85
19:57:21|25739.85
19:57:22|25739.85
19:57:23|25739.85
19:57:24|25739.85
19:57:25|25739.85
19:57:26|25739.85
19:57:26|25739.85
19:57:27|25739.85
19:57:29|25739.85
19:57:30|25739.85
19:57:31|25739.85
19:57:32|25739.85
19:57:33|25739.85
19:57:34|25730.93
19:57:35|25730.93
19:57:37|25730.93
19:57:37|25730.93
19:57:38|25730.93
19:57:39|25725.02
19:57:40|25725.02
19:57:41|25724.03
19:57:42|25719.09
19:57:43|25719.09
19:57:44|25719.09
19:57:45|25719.09
19:57:46|25719.09
19:57:47|25719.09
19:57:48|25719.09
19:57:49|25717.
19:57:50|25714.46
19:57:51|25714.46
19:57:52|25714.46
19:57:53|25714.46
19:57:55|25714.46
19:57:56|25714.46
19:57:57|25714.46
19:57:58|25714.46
19:58:00|25714.46
19:58:01|25714.46
19:58:02|25718.37
19:58:03|25718.37
19:58:04|25718.37
19:58:05|25718.37
19:58:06|25718.37
19:58:06|25718.85
19:58:07|25718.85
19:58:08|25718.85
19:58:10|25718.85
19:58:11|25718.85
19:58:11|25718.85
19:58:13|25718.85
19:58:14|25718.85
19:58:15|25718.85
19:58:16|25718.85
19:58:17|25718.85
19:58:18|25714.99
19:58:18|25714.99
19:58:19|25714.99
19:58:20|25714.99
19:58:22|25714.99
19:58:23|25714.99
19:58:24|25714.99
19:58:25|25714.99
19:58:26|25714.99
19:58:27|25714.99
19:58:27|25714.04
19:58:29|25714.04
19:58:30|25709.01
19:58:31|25709.01
19:58:32|25709.01
19:58:33|25709.01
19:58:34|25709.01
19:58:35|25709.01
19:58:36|25709.01
19:58:37|25707.06
19:58:38|25707.06
19:58:39|25707.06
19:58:39|25707.06
19:58:40|25707.06
19:58:42|25707.06
19:58:43|25707.06
19:58:44|25707.06
19:58:45|25707.06
19:58:45|25713.22
19:58:47|25705.35
19:58:48|25705.35
19:58:49|25705.35
19:58:49|25707.01
19:58:51|25707.01
19:58:52|25707.01
19:58:53|25707.01
19:58:54|25707.01
19:58:55|25707.01
19:58:56|25707.01
19:58:57|25707.01
19:58:59|25707.01
19:58:59|25709.99
19:59:01|25709.99
19:59:02|25709.99
19:59:03|25709.55
19:59:03|25709.55
19:59:04|25709.55
19:59:06|25709.55
19:59:06|25709.55
19:59:07|25709.55
19:59:09|25709.55
19:59:10|25709.55
19:59:10|25709.55
19:59:11|25709.55
19:59:12|25702.18
19:59:14|25702.18
19:59:14|25702.18
19:59:16|25702.18
19:59:17|25702.18
19:59:18|25702.18
19:59:19|25702.18
19:59:20|25700.63
19:59:21|25700.63
19:59:22|25700.
19:59:22|25700.
19:59:24|25700.
19:59:25|25700.64
19:59:26|25698.96
19:59:27|25698.96
19:59:28|25698.96
19:59:29|25698.96
19:59:30|25698.96
19:59:31|25698.96
19:59:32|25698.96
19:59:33|25698.96
19:59:34|25698.96
19:59:35|25698.96
19:59:36|25696.99
19:59:37|25696.99
19:59:38|25696.99
19:59:39|25696.99
19:59:40|25696.99
19:59:41|25696.99
19:59:42|25696.99
19:59:43|25696.99
19:59:44|25696.99
19:59:45|25696.99
19:59:46|25696.99
19:59:47|25696.99
19:59:48|25696.99
19:59:49|25696.99
19:59:50|25696.99
19:59:51|25703.23
19:59:53|25703.23
19:59:53|25703.23
19:59:54|25703.23
19:59:55|25703.23
19:59:57|25703.23
19:59:58|25703.07
19:59:59|25703.07
20:00:00|25703.07
20:00:01|25703.07
20:00:02|25692.01
20:00:03|25692.01
20:00:05|25690.81
20:00:05|25691.99
20:00:06|25691.99
20:00:08|25691.99
20:00:08|25691.99
20:00:10|25691.99
20:00:11|25691.99
20:00:12|25691.99
20:00:12|25691.94
20:00:14|25687.73
20:00:14|25683.14
20:00:15|25683.14
20:00:16|25683.14
20:00:17|25683.14
20:00:18|25683.14
20:00:19|25683.14
20:00:20|25683.14
20:00:21|25694.08
20:00:23|25694.08
20:00:23|25692.2
20:00:24|25690.91
20:00:25|25694.02
20:00:27|25704.
20:00:28|25711.42
20:00:28|25714.96
20:00:29|25714.96
20:00:31|25715.
20:00:31|25714.96
20:00:32|25714.96
20:00:33|25704.06
20:00:34|25704.06
20:00:35|25698.85
20:00:36|25698.85
20:00:37|25698.85
20:00:38|25698.84
20:00:40|25698.94
20:00:41|25699.
20:00:41|25699.79
20:00:43|25698.14
20:00:44|25698.14
20:00:44|25698.14
20:00:45|25698.14
20:00:46|25691.72
20:00:47|25691.72
20:00:49|25691.72
20:00:49|25691.72
20:00:50|25691.72
20:00:51|25691.72
20:00:52|25691.72
20:00:53|25691.72
20:00:54|25691.72
20:00:55|25696.
20:00:56|25696.
20:00:58|25698.
20:00:59|25698.
20:01:00|25698.
20:01:01|25698.
20:01:02|25698.
20:01:03|25698.
20:01:04|25698.
20:01:05|25698.
20:01:06|25698.
20:01:07|25698.
20:01:08|25698.
20:01:09|25698.
20:01:10|25696.
20:01:11|25696.
20:01:12|25696.
20:01:13|25706.06
20:01:14|25702.
20:01:15|25702.
20:01:17|25702.
20:01:17|25702.
20:01:18|25702.
20:01:19|25702.
20:01:20|25702.
20:01:21|25702.
20:01:22|25702.
20:01:23|25702.
20:01:24|25702.
20:01:25|25701.99
20:01:26|25701.99
20:01:27|25701.99
20:01:28|25701.99
20:01:29|25701.99
20:01:30|25701.99
20:01:31|25701.99
20:01:32|25701.99
20:01:33|25701.99
20:01:34|25701.99
20:01:35|25701.99
20:01:36|25701.99
20:01:37|25705.07
20:01:38|25705.07
20:01:39|25705.07
20:01:40|25705.07
20:01:41|25705.07
20:01:42|25705.07
20:01:43|25705.07
20:01:44|25704.
20:01:45|25704.
20:01:46|25704.
20:01:47|25704.
20:01:48|25704.
20:01:49|25704.
20:01:50|25704.
20:01:52|25704.
20:01:52|25704.
20:01:53|25704.
20:01:54|25704.
20:01:55|25704.61
20:01:56|25704.61
20:01:57|25704.61
20:01:59|25704.61
20:02:00|25704.61
20:02:02|25704.61
20:02:03|25704.61
20:02:03|25704.61
20:02:05|25704.61
20:02:06|25704.61
20:02:06|25704.61
20:02:07|25704.61
20:02:09|25704.61
20:02:10|25704.61
20:02:10|25708.98
20:02:12|25708.98
20:02:13|25708.98
20:02:13|25708.98
20:02:15|25705.53
20:02:15|25705.53
20:02:16|25705.53
20:02:18|25705.3
20:02:18|25704.
20:02:19|25704.
20:02:20|25704.
20:02:21|25704.
20:02:23|25704.35
20:02:23|25704.35
20:02:24|25704.35
20:02:25|25704.35
20:02:26|25704.35
20:02:27|25703.91
20:02:28|25707.
20:02:30|25707.
20:02:31|25707.
20:02:32|25707.
20:02:33|25711.26
20:02:34|25711.26
20:02:34|25712.
20:02:35|25712.
20:02:37|25713.25
20:02:37|25714.
20:02:38|25714.
20:02:39|25714.
20:02:40|25714.
20:02:41|25714.
20:02:42|25713.45
20:02:44|25713.45
20:02:44|25713.45
20:02:45|25713.5
20:02:46|25713.5
20:02:47|25713.5
20:02:49|25713.54
20:02:49|25716.
20:02:50|25716.
20:02:51|25715.98
20:02:52|25715.98
20:02:53|25715.98
20:02:54|25715.98
20:02:55|25716.14
20:02:56|25716.14
20:02:57|25716.14
20:02:58|25716.14
20:03:00|25720.27
20:03:01|25720.27
20:03:02|25717.38
20:03:03|25717.38
20:03:04|25717.38
20:03:04|25715.99
20:03:06|25715.99
20:03:07|25714.48
20:03:08|25714.48
20:03:09|25717.34
20:03:10|25716.8
20:03:11|25716.8
20:03:12|25716.8
20:03:13|25716.8
20:03:14|25716.8
20:03:15|25716.8
20:03:16|25716.8
20:03:17|25716.8
20:03:18|25716.8
20:03:19|25716.8
20:03:20|25716.8
20:03:21|25716.9
20:03:22|25716.9
20:03:23|25716.9
20:03:24|25716.9
20:03:25|25717.58
20:03:26|25717.58
20:03:27|25722.11
20:03:28|25722.11
20:03:29|25722.99
20:03:30|25722.99
20:03:31|25723.
20:03:32|25723.
20:03:33|25723.
20:03:34|25723.
20:03:35|25723.
20:03:36|25723.
20:03:37|25723.
20:03:38|25723.
20:03:39|25732.
20:03:40|25732.
20:03:41|25732.01
20:03:42|25732.01
20:03:43|25732.01
20:03:44|25732.01
20:03:45|25732.01
20:03:46|25732.01
20:03:47|25725.93
20:03:48|25725.93
20:03:49|25725.93
20:03:50|25726.01
20:03:51|25726.01
20:03:52|25726.01
20:03:53|25726.01
20:03:54|25726.01
20:03:55|25725.92
20:03:56|25725.92
20:03:57|25725.93
20:03:58|25725.93
20:03:59|25725.93
20:04:00|25732.
20:04:02|25732.
20:04:03|25732.
20:04:04|25732.
20:04:05|25732.
20:04:06|25732.
20:04:07|25732.
20:04:08|25731.43
20:04:09|25731.43
20:04:10|25730.44
20:04:11|25730.44
20:04:12|25730.44
20:04:13|25730.13
20:04:14|25730.13
20:04:15|25730.13
20:04:16|25730.13
20:04:17|25730.13
20:04:18|25730.43
20:04:19|25730.43
20:04:20|25734.
20:04:21|25734.
20:04:22|25734.
20:04:23|25734.
20:04:24|25734.
20:04:25|25735.46
20:04:26|25735.45
20:04:27|25735.45
20:04:28|25739.99
20:04:29|25739.99
20:04:30|25739.99
20:04:31|25739.99
20:04:32|25739.99
20:04:33|25739.99
20:04:34|25739.99
20:04:35|25736.04
20:04:36|25736.04
20:04:37|25739.16
20:04:38|25739.16
20:04:39|25739.16
20:04:40|25739.16
20:04:41|25739.16
20:04:42|25739.16
20:04:43|25739.16
20:04:44|25739.16
20:04:45|25739.16
20:04:46|25739.16
20:04:47|25739.16
20:04:48|25739.16
20:04:49|25739.16
20:04:50|25739.16
20:04:51|25739.16
20:04:52|25736.69
20:04:53|25736.69
20:04:54|25740.
20:04:55|25740.
20:04:56|25740.
20:04:57|25740.
20:04:58|25740.
20:04:59|25740.
20:05:00|25740.
20:05:01|25740.
20:05:03|25740.71
20:05:04|25740.71
20:05:05|25740.71
20:05:06|25740.71
20:05:07|25740.71
20:05:08|25740.71
20:05:09|25740.71
20:05:10|25741.01
20:05:11|25741.01
20:05:12|25741.01
20:05:13|25741.01
20:05:14|25741.01
20:05:15|25741.01
20:05:16|25741.01
20:05:17|25740.07
20:05:18|25740.07
20:05:19|25738.14
20:05:20|25741.01
20:05:21|25741.01
20:05:22|25741.01
20:05:23|25741.01
20:05:24|25741.01
20:05:25|25741.
20:05:26|25740.97
20:05:27|25740.97
20:05:28|25740.97
20:05:29|25735.71
20:05:30|25739.57
20:05:31|25735.84
20:05:32|25735.84
20:05:33|25735.84
20:05:34|25735.84
20:05:35|25735.84
20:05:36|25737.96
20:05:37|25737.96
20:05:38|25738.35
20:05:39|25738.35
20:05:40|25738.35
20:05:41|25738.35
20:05:42|25738.35
20:05:43|25738.35
20:05:44|25738.35
20:05:45|25738.35
20:05:46|25738.35
20:05:47|25738.35
20:05:48|25738.35
20:05:49|25738.35
20:05:50|25738.35
20:05:51|25738.35
20:05:52|25738.35
20:05:53|25736.7
20:05:54|25736.78
20:05:55|25736.7
20:05:56|25736.72
20:05:57|25736.75
20:05:58|25738.32
20:05:59|25738.32
20:06:00|25738.32
20:06:01|25738.3
20:06:03|25738.24
20:06:04|25738.24
20:06:05|25738.24
20:06:06|25738.91
20:06:07|25740.8
20:06:08|25740.8
20:06:09|25740.8
20:06:10|25740.8
20:06:11|25740.8
20:06:12|25740.84
20:06:13|25740.84
20:06:13|25740.84
20:06:14|25743.24
20:06:16|25743.24
20:06:17|25743.24
20:06:18|25743.24
20:06:18|25743.24
20:06:19|25743.24
20:06:20|25743.24
20:06:22|25742.65
20:06:22|25742.65
20:06:24|25742.65
20:06:24|25742.65
20:06:26|25742.65
20:06:26|25742.65
20:06:28|25742.65
20:06:29|25742.65
20:06:29|25742.65
20:06:30|25742.65
20:06:31|25742.65
20:06:32|25742.65
20:06:34|25742.65
20:06:35|25742.65
20:06:36|25742.65
20:06:37|25742.42
20:06:37|25747.21
20:06:38|25747.14
20:06:39|25747.4
20:06:40|25756.15
20:06:41|25756.15
20:06:42|25754.31
20:06:43|25754.31
20:06:45|25754.31
20:06:45|25750.4
20:06:47|25750.4
20:06:48|25754.31
20:06:48|25754.31
20:06:50|25754.31
20:06:51|25754.31
20:06:51|25754.31
20:06:52|25754.31
20:06:53|25754.31
20:06:54|25754.31
20:06:55|25754.31
20:06:56|25754.31
20:06:57|25754.31
20:06:58|25753.38
20:06:59|25754.54
20:07:00|25754.54
20:07:01|25754.54
20:07:03|25754.54
20:07:04|25754.54
20:07:06|25754.53
20:07:07|25754.53
20:07:08|25752.87
20:07:09|25752.87
20:07:10|25751.01
20:07:10|25751.01
20:07:12|25748.6
20:07:13|25748.6
20:07:14|25755.14
20:07:15|25755.14
20:07:16|25755.14
20:07:17|25755.15
20:07:18|25755.15
20:07:19|25752.34
20:07:19|25752.34
20:07:21|25748.31
20:07:22|25748.31
20:07:23|25748.31
20:07:24|25748.31
20:07:25|25748.31
20:07:26|25748.31
20:07:26|25748.31
20:07:27|25748.31
20:07:29|25753.2
20:07:30|25753.2
20:07:31|25753.2
20:07:32|25753.2
20:07:33|25753.2
20:07:34|25753.2
20:07:34|25753.2
20:07:36|25753.2
20:07:37|25753.2
20:07:38|25753.2
20:07:39|25753.2
20:07:40|25753.2
20:07:41|25753.2
20:07:42|25754.81
20:07:43|25754.81
20:07:44|25754.81
20:07:44|25754.81
20:07:45|25754.81
20:07:47|25754.81
20:07:47|25754.81
20:07:48|25755.8
20:07:50|25755.8
20:07:51|25755.8
20:07:52|25755.8
20:07:53|25755.8
20:07:54|25755.8
20:07:55|25755.8
20:07:56|25754.69
20:07:57|25754.69
20:07:58|25750.
20:07:59|25750.
20:08:00|25750.
20:08:01|25750.
20:08:02|25750.
20:08:04|25750.
20:08:05|25750.
20:08:06|25750.
20:08:07|25750.
20:08:08|25750.
20:08:09|25750.
20:08:11|25750.
20:08:11|25750.
20:08:12|25750.01
20:08:13|25751.36
20:08:14|25751.36
20:08:15|25751.36
20:08:16|25750.
20:08:17|25747.
20:08:18|25747.
20:08:19|25743.92
20:08:20|25743.92
20:08:21|25743.92
20:08:22|25743.92
20:08:23|25743.92
20:08:25|25747.
20:08:25|25751.12
20:08:26|25751.12
20:08:28|25751.
20:08:29|25751.
20:08:30|25751.
20:08:31|25751.
20:08:32|25751.
20:08:33|25751.
20:08:35|25751.12
20:08:35|25751.12
20:08:36|25751.12
20:08:37|25751.12
20:08:38|25751.12
20:08:39|25749.73
20:08:40|25749.73
20:08:41|25749.73
20:08:42|25749.73
20:08:43|25749.73
20:08:44|25749.73
20:08:45|25749.73
20:08:46|25749.73
20:08:47|25749.73
20:08:48|25749.73
20:08:49|25749.73
20:08:50|25749.73
20:08:51|25749.73
20:08:52|25749.73
20:08:53|25753.
20:08:54|25753.
20:08:55|25753.
20:08:56|25753.
20:08:57|25753.
20:08:58|25753.
20:08:59|25753.
20:09:00|25753.67
20:09:01|25753.67
20:09:02|25753.67
20:09:03|25753.67
20:09:05|25753.67
20:09:06|25753.67
20:09:07|25756.52
20:09:08|25756.52
20:09:09|25756.52
20:09:10|25756.52
20:09:11|25756.52
20:09:12|25756.52
20:09:13|25756.52
20:09:14|25756.52
20:09:15|25756.52
20:09:16|25759.5
20:09:17|25759.5
20:09:18|25759.5
20:09:20|25759.54
20:09:20|25761.
20:09:21|25761.
20:09:23|25761.
20:09:23|25762.97
20:09:24|25762.97
20:09:25|25762.97
20:09:26|25762.97
20:09:27|25762.97
20:09:29|25762.97
20:09:30|25762.97
20:09:31|25762.97
20:09:32|25762.97
20:09:33|25762.97
20:09:34|25762.97
20:09:35|25762.97
20:09:36|25762.97
20:09:37|25762.97
20:09:38|25762.97
20:09:39|25772.03
20:09:40|25772.03
20:09:41|25772.03
20:09:42|25772.03
20:09:43|25772.03
20:09:43|25772.23
20:09:45|25772.23
20:09:46|25772.23
20:09:47|25772.23
20:09:47|25772.23
20:09:49|25772.23
20:09:50|25772.23
20:09:51|25771.19
20:09:52|25772.23
20:09:53|25772.23
20:09:54|25772.23
20:09:55|25772.23
20:09:55|25772.23
20:09:57|25772.23
20:09:58|25772.23
20:09:59|25772.23
20:10:00|25772.23
20:10:01|25772.23
20:10:02|25772.23
20:10:02|25772.51
20:10:03|25772.51
20:10:05|25771.02
20:10:06|25771.02
20:10:07|25771.02
20:10:08|25771.02
20:10:09|25771.02
20:10:10|25771.02
20:10:11|25771.04
20:10:12|25771.04
20:10:13|25771.04
20:10:14|25771.04
20:10:15|25772.51
20:10:16|25772.51
20:10:17|25772.51
20:10:18|25772.51
20:10:19|25772.51
20:10:20|25772.51
20:10:21|25772.51
20:10:22|25772.51
20:10:23|25779.48
20:10:24|25779.93
20:10:25|25779.83
20:10:26|25779.83
20:10:27|25779.83
20:10:28|25779.83
20:10:29|25779.83
20:10:30|25779.83
20:10:31|25775.98
20:10:32|25775.98
20:10:33|25775.98
20:10:34|25775.98
20:10:35|25780.
20:10:36|25780.
20:10:37|25780.
20:10:38|25780.
20:10:39|25780.
20:10:40|25780.
20:10:41|25780.
20:10:42|25780.
20:10:43|25780.
20:10:44|25780.
20:10:45|25780.
20:10:46|25780.98
20:10:47|25779.32
20:10:48|25779.32
20:10:49|25782.
20:10:50|25782.
20:10:51|25782.
20:10:52|25782.
20:10:53|25781.1
20:10:54|25782.04
20:10:55|25782.04
20:10:56|25782.04
20:10:57|25782.04
20:10:58|25782.04
20:10:59|25782.04
20:11:00|25782.04
20:11:01|25786.44
20:11:02|25799.
20:11:03|25802.
20:11:04|25802.
20:11:05|25802.
20:11:07|25802.
20:11:07|25802.
20:11:08|25805.06
20:11:09|25807.78
20:11:11|25807.78
20:11:12|25807.78
20:11:13|25809.61
20:11:14|25809.61
20:11:15|25809.61
20:11:15|25818.37
20:11:17|25818.37
20:11:18|25818.37
20:11:19|25818.37
20:11:20|25818.37
20:11:21|25810.33
20:11:22|25819.16
20:11:23|25829.24
20:11:24|25829.24
20:11:24|25829.24
20:11:26|25839.21
20:11:27|25839.74
20:11:28|25839.74
20:11:29|25839.74
20:11:30|25821.37
20:11:31|25821.37
20:11:32|25831.
20:11:33|25831.
20:11:34|25831.
20:11:35|25831.
20:11:36|25831.
20:11:37|25831.
20:11:38|25831.
20:11:39|25831.
20:11:40|25831.
20:11:41|25831.
20:11:42|25831.
20:11:43|25827.36
20:11:44|25827.36
20:11:45|25827.81
20:11:46|25832.
20:11:47|25832.
20:11:48|25832.
20:11:49|25832.
20:11:50|25826.
20:11:51|25826.
20:11:52|25826.
20:11:53|25828.
20:11:54|25828.
20:11:56|25828.
20:11:57|25828.
20:11:58|25822.64
20:11:59|25822.64
20:12:00|25822.64
20:12:00|25820.
20:12:01|25820.
20:12:03|25820.
20:12:04|25820.
20:12:05|25820.
20:12:06|25820.
20:12:07|25820.
20:12:09|25820.
20:12:10|25818.
20:12:10|25819.58
20:12:12|25819.58
20:12:13|25819.58
20:12:14|25819.58
20:12:15|25819.58
20:12:16|25819.58
20:12:17|25821.55
20:12:18|25821.55
20:12:19|25821.55
20:12:20|25821.55
20:12:21|25821.55
20:12:22|25821.55
20:12:23|25821.55
20:12:24|25821.55
20:12:26|25821.55
20:12:26|25821.55
20:12:28|25821.55
20:12:28|25821.55
20:12:29|25827.
20:12:30|25824.27
20:12:32|25824.27
20:12:33|25829.12
20:12:34|25829.12
20:12:35|25828.
20:12:36|25828.
20:12:37|25833.36
20:12:38|25835.28
20:12:40|25835.28
20:12:40|25835.28
20:12:41|25835.28
20:12:42|25835.28
20:12:44|25835.28
20:12:44|25838.82
20:12:45|25837.
20:12:46|25831.
20:12:47|25831.21
20:12:48|25831.21
20:12:49|25831.21
20:12:50|25831.04
20:12:51|25834.91
20:12:52|25829.47
20:12:53|25829.47
20:12:54|25829.47
20:12:56|25829.
20:12:56|25829.
20:12:57|25829.
20:12:59|25829.
20:12:59|25829.
20:13:00|25829.
20:13:01|25829.12
20:13:03|25826.39
20:13:03|25826.
20:13:04|25826.
20:13:05|25826.
20:13:06|25826.
20:13:07|25823.05
20:13:09|25823.05
20:13:10|25823.05
20:13:12|25825.
20:13:12|25825.
20:13:13|25825.
20:13:14|25825.
20:13:15|25825.
20:13:16|25825.
20:13:17|25825.
20:13:18|25825.
20:13:19|25825.
20:13:20|25822.9
20:13:21|25822.9
20:13:22|25822.9
20:13:23|25822.9
20:13:24|25822.9
20:13:25|25822.9
20:13:26|25822.9
20:13:27|25819.01
20:13:28|25819.01
20:13:29|25819.
20:13:30|25819.
20:13:31|25819.
20:13:32|25819.
20:13:33|25819.
20:13:34|25819.
20:13:35|25819.
20:13:36|25819.
20:13:37|25819.
20:13:38|25821.36
20:13:39|25821.36
20:13:40|25821.36
20:13:41|25821.36
20:13:42|25821.36
20:13:43|25819.85
20:13:44|25819.85
20:13:45|25817.
20:13:46|25817.14
20:13:47|25817.14
20:13:48|25819.23
20:13:50|25817.07
20:13:51|25817.99
20:13:52|25820.07
20:13:52|25820.07
20:13:53|25820.07
20:13:54|25820.07
20:13:55|25820.07
20:13:56|25820.07
20:13:57|25820.07
20:13:58|25820.07
20:14:00|25820.07
20:14:00|25820.07
20:14:01|25817.
20:14:02|25817.
20:14:04|25817.
20:14:04|25817.
20:14:05|25817.57
20:14:06|25817.57
20:14:07|25817.57
20:14:09|25817.57
20:14:10|25817.57
20:14:11|25817.57
20:14:12|25817.57
20:14:13|25814.96
20:14:14|25814.96
20:14:15|25814.96
20:14:16|25814.96
20:14:17|25814.96
20:14:18|25814.96
20:14:19|25814.96
20:14:20|25814.96
20:14:21|25814.96
20:14:22|25814.96
20:14:23|25814.96
20:14:24|25814.96
20:14:25|25814.96
20:14:26|25814.96
20:14:27|25814.96
20:14:28|25814.73
20:14:29|25814.73
20:14:30|25814.73
20:14:31|25814.73
20:14:32|25814.73
20:14:33|25808.76
20:14:34|25808.76
20:14:35|25808.76
20:14:36|25808.76
20:14:37|25808.76
20:14:38|25808.77
20:14:39|25808.77
20:14:40|25808.76
20:14:41|25808.76
20:14:42|25808.76
20:14:43|25808.76
20:14:44|25808.76
20:14:45|25808.76
20:14:46|25803.29
20:14:47|25803.29
20:14:48|25803.29
20:14:49|25806.51
20:14:50|25806.51
20:14:51|25806.51
20:14:52|25806.72
20:14:53|25806.72
20:14:54|25806.72
20:14:55|25806.72
20:14:56|25810.4
20:14:57|25810.4
20:14:58|25810.4
20:14:59|25810.4
20:15:00|25810.4
20:15:01|25810.4
20:15:02|25807.7
20:15:03|25807.7
20:15:04|25807.7
20:15:05|25807.7
20:15:06|25807.7
20:15:07|25807.7
20:15:08|25807.7
20:15:10|25807.7
20:15:10|25807.7
20:15:12|25807.7
20:15:13|25801.56
20:15:14|25801.56
20:15:15|25801.55
20:15:16|25801.55
20:15:16|25801.55
20:15:17|25801.55
20:15:19|25792.19
20:15:20|25792.19
20:15:21|25797.42
20:15:21|25797.42
20:15:23|25797.42
20:15:24|25797.42
20:15:24|25797.42
20:15:25|25797.42
20:15:27|25797.42
20:15:28|25797.24
20:15:29|25793.11
20:15:29|25797.11
20:15:30|25797.11
20:15:32|25797.11
20:15:33|25797.11
20:15:34|25793.85
20:15:35|25793.83
20:15:35|25793.83
20:15:37|25793.83
20:15:38|25793.83
20:15:39|25793.83
20:15:40|25793.83
20:15:40|25797.43
20:15:42|25797.44
20:15:42|25797.44
20:15:44|25797.44
20:15:45|25797.44
20:15:46|25797.44
20:15:47|25797.44
20:15:47|25797.44
20:15:49|25797.44
20:15:49|25797.44
20:15:50|25796.17
20:15:51|25796.17
20:15:52|25796.17
20:15:54|25797.43
20:15:55|25797.43
20:15:56|25797.43
20:15:57|25797.43
20:15:58|25797.44
20:15:58|25797.44
20:16:00|25797.44
20:16:01|25797.44
20:16:02|25797.44
20:16:02|25798.99
20:16:04|25798.99
20:16:05|25800.72
20:16:05|25800.72
20:16:07|25800.72
20:16:08|25800.72
20:16:08|25800.72
20:16:10|25809.53
20:16:12|25809.53
20:16:13|25809.53
20:16:14|25809.53
20:16:15|25809.53
20:16:16|25809.53
20:16:17|25809.53
20:16:18|25809.53
20:16:19|25809.53
20:16:20|25809.53
20:16:21|25810.83
20:16:22|25810.83
20:16:23|25810.83
20:16:24|25810.83
20:16:25|25810.83
20:16:26|25810.83
20:16:27|25810.83
20:16:27|25810.83
20:16:29|25810.83
20:16:29|25810.83
20:16:31|25810.86
20:16:32|25810.86
20:16:33|25815.18
20:16:34|25815.18
20:16:35|25815.18
20:16:36|25817.7
20:16:37|25815.43
20:16:38|25819.
20:16:39|25819.
20:16:40|25819.
20:16:41|25814.51
20:16:42|25814.51
20:16:43|25814.51
20:16:44|25816.24
20:16:45|25816.24
20:16:47|25816.24
20:16:47|25816.24
20:16:48|25816.39
20:16:49|25816.39
20:16:50|25816.39
20:16:51|25816.39
20:16:52|25816.39
20:16:53|25816.39
20:16:54|25816.39
20:16:55|25820.
20:16:56|25820.
20:16:57|25820.
20:16:58|25820.
20:16:59|25820.
20:17:00|25820.
20:17:01|25818.56
20:17:02|25818.56
20:17:03|25819.87
20:17:04|25820.
20:17:05|25820.
20:17:06|25820.
20:17:07|25820.
20:17:08|25820.
20:17:10|25820.
20:17:11|25820.
20:17:13|25820.
20:17:13|25820.
20:17:14|25820.
20:17:15|25822.97
20:17:16|25822.26
20:17:17|25822.26
20:17:18|25822.26
20:17:19|25822.26
20:17:20|25822.26
20:17:21|25821.99
20:17:23|25821.99
20:17:24|25820.38
20:17:24|25820.38
20:17:26|25820.38
20:17:27|25822.87
20:17:27|25822.84
20:17:28|25822.84
20:17:29|25822.84
20:17:31|25822.77
20:17:31|25822.77
20:17:33|25822.86
20:17:34|25822.86
20:17:35|25822.86
20:17:35|25822.86
20:17:37|25822.86
20:17:37|25822.86
20:17:39|25822.86
20:17:39|25822.86
20:17:41|25822.86
20:17:42|25822.86
20:17:42|25822.86
20:17:44|25822.86
20:17:45|25822.86
20:17:45|25822.86
20:17:47|25822.86
20:17:47|25822.86
20:17:48|25822.86
20:17:49|25822.86
20:17:51|25822.86
20:17:52|25822.86
20:17:52|25822.86
20:17:54|25822.86
20:17:55|25822.86
20:17:55|25826.
20:17:56|25826.
20:17:57|25826.
20:17:58|25826.
20:17:59|25826.
20:18:00|25825.98
20:18:01|25825.98
20:18:02|25825.98
20:18:03|25825.98
20:18:04|25825.98
20:18:05|25825.98
20:18:06|25825.98
20:18:08|25825.98
20:18:08|25825.98
20:18:09|25825.98
20:18:11|25821.93
20:18:12|25821.93
20:18:14|25821.93
20:18:14|25821.93
20:18:15|25821.93
20:18:16|25821.93
20:18:17|25821.93
20:18:18|25820.34
20:18:19|25820.34
20:18:20|25820.34
20:18:22|25820.34
20:18:22|25821.61
20:18:23|25822.
20:18:24|25826.26
20:18:25|25826.26
20:18:26|25826.26
20:18:27|25826.25
20:18:28|25826.25
20:18:29|25829.
20:18:30|25829.
20:18:31|25829.
20:18:32|25827.01
20:18:33|25827.01
20:18:35|25827.01
20:18:36|25827.01
20:18:36|25827.01
20:18:38|25827.01
20:18:38|25827.01
20:18:40|25827.01
20:18:40|25827.01
20:18:41|25830.1
20:18:42|25830.1
20:18:43|25829.61
20:18:44|25829.61
20:18:46|25829.61
20:18:46|25829.61
20:18:47|25829.61
20:18:49|25829.61
20:18:49|25829.61
20:18:50|25829.61
20:18:51|25827.52
20:18:53|25827.52
20:18:54|25829.38
20:18:54|25829.38
20:18:55|25829.37
20:18:56|25829.37
20:18:57|25829.37
20:18:59|25829.37
20:18:59|25829.37
20:19:00|25829.37
20:19:01|25829.37
20:19:03|25829.37
20:19:03|25829.37
20:19:04|25829.37
20:19:05|25829.49
20:19:06|25829.49
20:19:07|25829.49
20:19:08|25829.49
20:19:09|25829.49
20:19:11|25829.49
20:19:12|25829.49
20:19:13|25829.49
20:19:14|25829.49
20:19:15|25829.49
20:19:16|25829.49
20:19:17|25829.49
20:19:18|25829.49
20:19:19|25828.
20:19:20|25828.
20:19:21|25828.
20:19:22|25828.87
20:19:23|25828.12
20:19:24|25828.12
20:19:25|25828.12
20:19:26|25828.12
20:19:27|25828.12
20:19:28|25828.12
20:19:29|25828.12
20:19:30|25828.12
20:19:31|25828.12
20:19:32|25828.01
20:19:33|25828.01
20:19:34|25828.01
20:19:35|25822.84
20:19:36|25822.84
20:19:37|25822.84
20:19:38|25822.84
20:19:39|25817.67
20:19:40|25817.67
20:19:41|25817.67
20:19:42|25817.67
20:19:43|25817.67
20:19:44|25817.67
20:19:45|25818.56
20:19:46|25818.56
20:19:47|25818.56
20:19:48|25818.56
20:19:49|25818.56
20:19:50|25818.56
20:19:51|25818.56
20:19:52|25818.56
20:19:53|25818.56
20:19:54|25818.56
20:19:55|25817.52
20:19:56|25817.44
20:19:57|25817.44
20:19:58|25817.16
20:19:59|25817.05
20:20:00|25817.05
20:20:01|25817.05
20:20:02|25817.05
20:20:03|25817.05
20:20:04|25817.05
20:20:05|25817.05
20:20:06|25817.05
20:20:07|25813.55
20:20:08|25818.
20:20:09|25818.
20:20:10|25818.07
20:20:11|25818.07
20:20:13|25818.07
20:20:13|25818.07
20:20:15|25815.52
20:20:15|25818.07
20:20:16|25818.07
20:20:18|25818.07
20:20:19|25818.07
20:20:20|25818.07
20:20:21|25818.07
20:20:22|25818.07
20:20:23|25818.07
20:20:23|25818.07
20:20:24|25818.07
20:20:25|25818.07
20:20:26|25818.07
20:20:28|25818.07
20:20:28|25818.07
20:20:30|25818.07
20:20:31|25818.07
20:20:32|25818.07
20:20:33|25824.
20:20:34|25824.
20:20:35|25824.
20:20:36|25824.
20:20:37|25824.
20:20:37|25824.
20:20:38|25824.
20:20:40|25824.
20:20:40|25824.
20:20:42|25824.
20:20:43|25824.
20:20:43|25824.
20:20:44|25824.
20:20:46|25824.
20:20:46|25824.
20:20:48|25824.
20:20:48|25826.28
20:20:50|25826.29
20:20:51|25826.29
20:20:51|25826.29
20:20:52|25826.29
20:20:53|25826.29
20:20:54|25826.29
20:20:55|25826.29
20:20:57|25826.29
20:20:57|25826.29
20:20:58|25826.29
20:21:00|25826.29
20:21:01|25826.29
20:21:01|25826.29
20:21:03|25826.29
20:21:03|25826.29
20:21:05|25826.29
20:21:05|25826.29
20:21:06|25826.29
20:21:07|25826.29
20:21:08|25826.29
20:21:09|25826.29
20:21:10|25826.29
20:21:11|25826.29
20:21:13|25826.29
20:21:14|25826.29
20:21:15|25826.29
20:21:16|25826.29
20:21:17|25826.29
20:21:18|25826.29
20:21:19|25828.11
20:21:20|25828.25
20:21:22|25828.25
20:21:22|25828.25
20:21:23|25828.25
20:21:24|25828.25
20:21:26|25828.25
20:21:27|25828.25
20:21:27|25828.25
20:21:29|25832.43
20:21:29|25832.43
20:21:31|25832.43
20:21:32|25832.43
20:21:32|25832.43
20:21:33|25832.43
20:21:35|25832.43
20:21:35|25832.43
20:21:36|25830.43
20:21:37|25830.43
20:21:38|25830.43
20:21:40|25830.43
20:21:40|25830.43
20:21:41|25830.43
20:21:42|25830.43
20:21:44|25820.5
20:21:45|25820.5
20:21:46|25820.5
20:21:46|25820.5
20:21:48|25820.5
20:21:49|25823.02
20:21:50|25823.02
20:21:50|25823.02
20:21:52|25823.02
20:21:52|25823.02
20:21:54|25823.02
20:21:55|25823.29
20:21:56|25823.29
20:21:57|25823.29
20:21:58|25823.29
20:21:59|25817.74
20:21:59|25817.74
20:22:01|25817.74
20:22:02|25817.74
20:22:03|25817.74
20:22:03|25817.74
20:22:05|25817.74
20:22:06|25817.74
20:22:07|25817.74
20:22:08|25817.74
20:22:08|25816.
20:22:09|25816.08
20:22:11|25813.15
20:22:12|25813.15
20:22:13|25807.59
20:22:14|25808.14
20:22:16|25808.14
20:22:16|25808.14
20:22:17|25808.71
20:22:18|25808.71
20:22:19|25808.71
20:22:21|25812.81
20:22:22|25812.81
20:22:23|25812.81
20:22:24|25812.81
20:22:25|25812.81
20:22:26|25812.81
20:22:26|25812.81
20:22:28|25813.48
20:22:29|25813.48
20:22:30|25816.65
20:22:31|25821.63
20:22:32|25824.99
20:22:33|25824.99
20:22:34|25824.95
20:22:35|25824.95
20:22:36|25824.95
20:22:37|25824.95
20:22:38|25820.63
20:22:38|25820.63
20:22:40|25820.63
20:22:41|25820.63
20:22:41|25820.63
20:22:43|25820.63
20:22:44|25820.63
20:22:45|25820.63
20:22:46|25820.63
20:22:47|25820.63
20:22:48|25820.63
20:22:49|25820.63
20:22:50|25820.63
20:22:51|25820.63
20:22:52|25820.63
20:22:52|25820.63
20:22:53|25820.63
20:22:55|25820.63
20:22:55|25820.63
20:22:57|25825.21
20:22:58|25825.21
20:22:59|25824.93
20:23:00|25824.93
20:23:01|25824.93
20:23:02|25824.93
20:23:03|25824.93
20:23:04|25824.93
20:23:05|25824.93
20:23:06|25824.93
20:23:07|25824.93
20:23:08|25824.93
20:23:09|25824.93
20:23:10|25823.42
20:23:11|25823.42
20:23:12|25823.42
20:23:13|25823.
20:23:14|25819.46
20:23:16|25819.46
20:23:16|25819.46
20:23:17|25820.48
20:23:18|25820.48
20:23:20|25820.48
20:23:20|25820.48
20:23:22|25820.48
20:23:23|25820.48
20:23:24|25820.48
20:23:24|25820.48
20:23:26|25820.48
20:23:27|25820.48
20:23:28|25820.48
20:23:29|25819.19
20:23:30|25819.19
20:23:31|25819.19
20:23:32|25815.01
20:23:33|25815.01
20:23:34|25815.01
20:23:35|25814.21
20:23:36|25814.21
20:23:37|25813.05
20:23:38|25813.01
20:23:39|25813.01
20:23:40|25813.01
20:23:41|25813.01
20:23:42|25813.01
20:23:43|25813.01
20:23:44|25813.01
20:23:45|25813.01
20:23:46|25813.01
20:23:47|25813.01
20:23:48|25813.01
20:23:49|25811.86
20:23:50|25811.86
20:23:51|25811.86
20:23:52|25811.86
20:23:53|25811.86
20:23:54|25811.86
20:23:55|25812.53
20:23:56|25812.53
20:23:57|25812.53
20:23:58|25812.53
20:23:59|25812.53
20:24:00|25812.53
20:24:01|25812.53
20:24:02|25813.08
20:24:03|25813.08
20:24:04|25813.08
20:24:05|25813.08
20:24:06|25811.34
20:24:07|25811.34
20:24:08|25811.34
20:24:09|25811.45
20:24:10|25811.45
20:24:11|25811.45
20:24:13|25811.45
20:24:13|25811.45
20:24:14|25811.45
20:24:16|25811.45
20:24:17|25811.35
20:24:18|25811.35
20:24:19|25811.35
20:24:20|25811.35
20:24:21|25811.35
20:24:22|25811.35
20:24:23|25811.35
20:24:24|25811.35
20:24:25|25811.35
20:24:26|25811.35
20:24:27|25811.35
20:24:28|25811.35
20:24:29|25811.35
20:24:30|25811.35
20:24:31|25811.35
20:24:32|25811.41
20:24:33|25813.42
20:24:34|25813.42
20:24:35|25813.42
20:24:36|25813.42
20:24:37|25813.42
20:24:38|25813.42
20:24:39|25813.42
20:24:40|25813.42
20:24:41|25813.42
20:24:42|25813.42
20:24:43|25813.42
20:24:44|25813.42
20:24:45|25813.42
20:24:46|25813.42
20:24:47|25813.42
20:24:48|25813.42
20:24:49|25813.42
20:24:50|25813.42
20:24:51|25813.42
20:24:52|25813.42
20:24:53|25811.38
20:24:54|25811.38
20:24:55|25811.38
20:24:56|25811.38
20:24:57|25812.8
20:24:58|25812.8
20:24:59|25812.8
20:25:00|25812.8
20:25:01|25812.8
20:25:02|25812.8
20:25:03|25813.53
20:25:04|25813.53
20:25:05|25813.53
20:25:06|25813.53
20:25:07|25813.53
20:25:08|25813.53
20:25:09|25813.53
20:25:10|25813.53
20:25:11|25813.53
20:25:12|25813.53
20:25:13|25813.53
20:25:14|25813.53
20:25:15|25813.53
20:25:16|25813.53
20:25:18|25813.88
20:25:19|25813.88
20:25:20|25813.91
20:25:21|25813.43
20:25:21|25813.43
20:25:23|25813.43
20:25:23|25813.43
20:25:25|25813.43
20:25:26|25813.43
20:25:27|25813.44
20:25:28|25813.44
20:25:29|25813.44
20:25:30|25813.44
20:25:31|25813.44
20:25:32|25813.44
20:25:33|25813.44
20:25:34|25813.44
20:25:35|25813.44
20:25:36|25817.
20:25:37|25817.
20:25:38|25817.
20:25:39|25814.56
20:25:39|25814.56
20:25:41|25814.45
20:25:42|25814.45
20:25:43|25814.45
20:25:44|25814.45
20:25:44|25814.45
20:25:46|25814.45
20:25:46|25814.45
20:25:48|25812.88
20:25:49|25812.88
20:25:50|25812.88
20:25:51|25812.88
20:25:51|25812.88
20:25:53|25812.88
20:25:54|25812.88
20:25:55|25812.3
20:25:56|25812.3
20:25:56|25812.3
20:25:58|25812.3
20:25:59|25812.3
20:26:00|25812.3
20:26:01|25812.3
20:26:02|25812.3
20:26:03|25812.3
20:26:04|25812.3
20:26:05|25812.59
20:26:06|25812.59
20:26:06|25812.59
20:26:07|25812.59
20:26:09|25812.59
20:26:10|25812.59
20:26:10|25812.72
20:26:12|25812.72
20:26:13|25812.72
20:26:13|25812.72
20:26:14|25812.72
20:26:16|25812.72
20:26:16|25812.72
20:26:18|25812.72
20:26:19|25812.77
20:26:21|25814.12
20:26:21|25814.12
20:26:23|25814.12
20:26:24|25814.12
20:26:25|25814.12
20:26:26|25814.12
20:26:27|25814.12
20:26:27|25814.12
20:26:29|25814.11
20:26:29|25814.11
20:26:31|25814.11
20:26:32|25814.11
20:26:33|25814.11
20:26:34|25814.11
20:26:35|25814.11
20:26:36|25814.02
20:26:37|25814.02
20:26:38|25814.02
20:26:38|25814.02
20:26:40|25814.02
20:26:41|25814.02
20:26:42|25814.02
20:26:43|25814.02
20:26:44|25814.02
20:26:44|25814.01
20:26:46|25814.01
20:26:47|25814.02
20:26:48|25811.24
20:26:49|25812.
20:26:50|25812.
20:26:51|25812.
20:26:52|25812.
20:26:53|25812.
20:26:53|25812.
20:26:55|25812.
20:26:55|25812.
20:26:57|25812.
20:26:58|25812.
20:26:59|25812.
20:27:00|25812.
20:27:01|25811.25
20:27:02|25811.25
20:27:03|25811.25
20:27:04|25811.25
20:27:05|25811.25
20:27:06|25811.25
20:27:07|25811.25
20:27:08|25811.25
20:27:09|25811.25
20:27:10|25811.25
20:27:11|25811.25
20:27:12|25811.25
20:27:13|25811.25
20:27:14|25811.25
20:27:15|25811.25
20:27:16|25811.25
20:27:17|25811.25
20:27:19|25811.25
20:27:20|25811.25
20:27:21|25811.25
20:27:22|25811.25
20:27:24|25811.25
20:27:24|25811.25
20:27:25|25811.25
20:27:26|25812.41
20:27:27|25812.41
20:27:28|25812.41
20:27:29|25812.41
20:27:30|25812.41
20:27:31|25812.19
20:27:32|25812.19
20:27:33|25812.19
20:27:34|25812.19
20:27:35|25812.19
20:27:36|25812.19
20:27:37|25812.19
20:27:38|25812.19
20:27:39|25812.19
20:27:40|25812.19
20:27:41|25812.19
20:27:42|25812.19
20:27:43|25813.11
20:27:44|25813.11
20:27:45|25813.11
20:27:46|25813.11
20:27:47|25813.11
20:27:48|25813.11
20:27:49|25813.11
20:27:50|25813.
20:27:51|25812.07
20:27:52|25812.02
20:27:53|25812.02
20:27:55|25812.
20:27:55|25811.23
20:27:56|25810.
20:27:58|25810.
20:27:58|25808.37
20:27:59|25808.37
20:28:00|25808.
20:28:01|25808.
20:28:02|25808.
20:28:03|25808.
20:28:04|25808.
20:28:06|25808.
20:28:06|25808.
20:28:08|25808.
20:28:08|25808.
20:28:10|25808.03
20:28:11|25807.77
20:28:11|25807.77
20:28:13|25807.77
20:28:13|25807.77
20:28:14|25807.77
20:28:15|25807.77
20:28:17|25807.77
20:28:17|25807.77
20:28:19|25807.77
20:28:20|25807.77
20:28:21|25807.77
20:28:23|25807.77
20:28:24|25807.77
20:28:25|25808.02
20:28:26|25808.02
20:28:26|25808.02
20:28:28|25807.99
20:28:29|25807.99
20:28:29|25807.99
20:28:31|25807.99
20:28:31|25808.
20:28:33|25807.99
20:28:34|25807.99
20:28:35|25804.08
20:28:36|25804.08
20:28:36|25800.99
20:28:37|25800.99
20:28:39|25800.99
20:28:39|25800.55
20:28:40|25800.55
20:28:41|25800.55
20:28:42|25800.
20:28:44|25800.
20:28:44|25800.
20:28:45|25800.
20:28:46|25798.49
20:28:47|25798.49
20:28:48|25798.49
20:28:50|25796.88
20:28:51|25796.88
20:28:51|25796.88
20:28:52|25796.35
20:28:54|25795.85
20:28:54|25795.85
20:28:55|25795.85
20:28:57|25795.
20:28:58|25787.56
20:28:59|25787.51
20:28:59|25787.51
20:29:01|25785.51
20:29:01|25785.51
20:29:03|25785.51
20:29:03|25785.51
20:29:05|25783.46
20:29:05|25783.46
20:29:07|25783.46
20:29:07|25783.46
20:29:08|25781.75
20:29:09|25781.75
20:29:10|25781.76
20:29:11|25782.16
20:29:12|25782.16
20:29:13|25782.16
20:29:14|25782.16
20:29:15|25783.
20:29:16|25783.
20:29:17|25780.19
20:29:18|25781.64
20:29:20|25786.55
20:29:21|25786.55
20:29:22|25786.55
20:29:23|25786.55
20:29:25|25786.55
20:29:25|25786.55
20:29:26|25782.58
20:29:27|25782.58
20:29:28|25782.58
20:29:29|25782.63
20:29:30|25782.63
20:29:31|25782.63
20:29:32|25783.05
20:29:33|25783.05
20:29:34|25783.05
20:29:35|25783.05
20:29:36|25783.05
20:29:37|25783.05
20:29:38|25783.05
20:29:39|25783.05
20:29:41|25783.05
20:29:41|25783.05
20:29:43|25783.04
20:29:44|25783.04
20:29:45|25783.04
20:29:45|25783.04
20:29:47|25785.46
20:29:47|25785.46
20:29:49|25785.46
20:29:49|25785.46
20:29:51|25783.37
20:29:52|25783.37
20:29:52|25783.37
20:29:54|25783.37
20:29:55|25783.37
20:29:56|25782.34
20:29:57|25782.02
20:29:57|25782.02
20:29:59|25782.02
20:29:59|25782.02
20:30:01|25782.02
20:30:01|25782.02
20:30:03|25782.02
20:30:03|25782.02
20:30:05|25782.02
20:30:05|25782.02
20:30:07|25782.02
20:30:08|25782.02
20:30:09|25781.6
20:30:10|25781.6
20:30:11|25781.6
20:30:12|25781.6
20:30:13|25781.6
20:30:14|25781.6
20:30:15|25781.08
20:30:16|25781.44
20:30:17|25781.59
20:30:17|25780.9
20:30:19|25780.9
20:30:20|25780.9
20:30:21|25781.18
20:30:22|25781.16
20:30:23|25781.16
20:30:24|25781.16
20:30:25|25781.16
20:30:26|25781.16
20:30:27|25781.16
20:30:28|25781.16
20:30:29|25781.16
20:30:30|25781.16
20:30:31|25781.24
20:30:32|25781.24
20:30:33|25781.48
20:30:34|25781.66
20:30:35|25781.66
20:30:36|25781.66
20:30:37|25781.66
20:30:38|25781.66
20:30:39|25781.66
20:30:40|25781.66
20:30:41|25781.66
20:30:42|25786.55
20:30:43|25786.55
20:30:44|25786.55
20:30:45|25786.55
20:30:46|25799.34
20:30:47|25798.
20:30:48|25798.
20:30:49|25799.12
20:30:50|25799.12
20:30:51|25799.13
20:30:52|25799.13
20:30:53|25800.26
20:30:54|25799.25
20:30:55|25799.25
20:30:56|25799.25
20:30:57|25799.25
20:30:58|25799.25
20:30:59|25799.25
20:31:00|25799.77
20:31:01|25799.77
20:31:02|25798.
20:31:03|25798.
20:31:04|25798.
20:31:05|25798.
20:31:06|25798.
20:31:07|25798.
20:31:08|25798.
20:31:09|25798.
20:31:10|25798.
20:31:11|25798.
20:31:12|25798.
20:31:13|25798.
20:31:14|25798.
20:31:15|25798.
20:31:16|25792.74
20:31:17|25792.78
20:31:18|25792.78
20:31:19|25792.78
20:31:20|25792.78
20:31:21|25792.78
20:31:22|25792.78
20:31:24|25792.78
20:31:24|25789.38
20:31:25|25789.38
20:31:26|25789.38
20:31:27|25789.38
20:31:28|25789.38
20:31:29|25789.38
20:31:30|25792.19
20:31:31|25792.19
20:31:33|25792.19
20:31:34|25792.19
20:31:35|25792.19
20:31:36|25792.19
20:31:36|25792.19
20:31:38|25792.19
20:31:38|25791.95
20:31:40|25791.95
20:31:41|25791.95
20:31:42|25791.95
20:31:43|25791.95
20:31:44|25791.95
20:31:45|25791.95
20:31:45|25791.95
20:31:47|25791.95
20:31:48|25786.71
20:31:49|25786.43
20:31:50|25786.43
20:31:51|25786.43
20:31:52|25786.43
20:31:53|25786.43
20:31:53|25786.43
20:31:55|25786.43
20:31:56|25786.43
20:31:56|25786.43
20:31:58|25786.43
20:31:59|25786.43
20:31:59|25786.43
20:32:00|25786.43
20:32:02|25786.43
20:32:03|25786.43
20:32:04|25786.43
20:32:05|25786.43
20:32:06|25786.43
20:32:06|25779.99
20:32:08|25779.99
20:32:09|25780.
20:32:10|25778.65
20:32:11|25777.08
20:32:12|25777.08
20:32:13|25777.08
20:32:14|25777.08
20:32:14|25777.08
20:32:16|25777.08
20:32:16|25777.08
20:32:18|25777.99
20:32:19|25777.99
20:32:19|25778.
20:32:21|25778.
20:32:22|25778.
20:32:23|25778.
20:32:24|25778.
20:32:26|25776.38
20:32:26|25776.38
20:32:27|25776.38
20:32:28|25776.38
20:32:29|25776.38
20:32:30|25776.38
20:32:31|25768.74
20:32:32|25768.
20:32:33|25768.
20:32:34|25768.
20:32:35|25767.01
20:32:36|25767.01
20:32:37|25767.01
20:32:38|25767.53
20:32:39|25766.83
20:32:40|25764.94
20:32:41|25762.
20:32:42|25762.
20:32:43|25762.
20:32:44|25762.
20:32:45|25762.
20:32:46|25762.
20:32:47|25762.
20:32:48|25762.
20:32:49|25762.9
20:32:50|25762.9
20:32:51|25762.9
20:32:52|25759.74
20:32:53|25759.74
20:32:54|25759.74
20:32:55|25759.74
20:32:56|25759.74
20:32:57|25759.74
20:32:58|25759.74
20:32:59|25758.49
20:33:00|25758.49
20:33:01|25758.49
20:33:02|25758.49
20:33:03|25758.49
20:33:04|25758.49
20:33:05|25753.
20:33:06|25753.
20:33:07|25753.
20:33:08|25753.
20:33:09|25757.62
20:33:10|25757.55
20:33:11|25757.55
20:33:12|25757.37
20:33:13|25757.37
20:33:14|25757.37
20:33:15|25757.37
20:33:16|25753.08
20:33:17|25753.08
20:33:18|25750.87
20:33:19|25750.87
20:33:20|25750.87
20:33:21|25750.09
20:33:23|25750.1
20:33:24|25750.67
20:33:25|25750.67
20:33:26|25750.56
20:33:27|25750.56
20:33:29|25750.56
20:33:29|25750.56
20:33:30|25750.06
20:33:31|25750.06
20:33:32|25750.06
20:33:33|25750.
20:33:35|25750.01
20:33:35|25743.
20:33:37|25743.15
20:33:37|25743.15
20:33:39|25743.15
20:33:40|25743.15
20:33:41|25743.15
20:33:42|25741.16
20:33:42|25745.01
20:33:43|25745.01
20:33:44|25741.08
20:33:45|25741.13
20:33:46|25744.41
20:33:47|25744.41
20:33:48|25743.05
20:33:50|25743.77
20:33:50|25743.77
20:33:51|25743.77
20:33:52|25744.56
20:33:53|25744.56
20:33:55|25745.06
20:33:55|25745.01
20:33:56|25745.01
20:33:57|25745.01
20:33:59|25745.
20:34:00|25740.79
20:34:01|25740.79
20:34:02|25740.79
20:34:03|25740.79
20:34:04|25743.59
20:34:05|25743.59
20:34:06|25743.59
20:34:07|25743.59
20:34:08|25743.59
20:34:09|25740.8
20:34:10|25740.8
20:34:11|25740.8
20:34:12|25742.04
20:34:13|25742.04
20:34:14|25740.79
20:34:15|25740.79
20:34:16|25740.79
20:34:17|25740.79
20:34:18|25741.75
20:34:19|25741.75
20:34:20|25741.38
20:34:21|25741.38
20:34:22|25741.38
20:34:24|25741.38
20:34:25|25738.76
20:34:26|25740.
20:34:27|25740.
20:34:28|25740.
20:34:29|25740.
20:34:30|25740.
20:34:31|25740.
20:34:32|25740.
20:34:33|25740.
20:34:33|25740.
20:34:35|25740.
20:34:36|25740.
20:34:37|25740.
20:34:38|25740.
20:34:39|25740.
20:34:40|25740.
20:34:40|25740.
20:34:42|25740.
20:34:42|25740.
20:34:44|25744.27
20:34:45|25744.27
20:34:46|25744.27
20:34:47|25744.27
20:34:48|25744.27
20:34:49|25743.52
20:34:49|25743.44
20:34:51|25743.44
20:34:52|25741.17
20:34:53|25741.17
20:34:54|25741.17
20:34:55|25740.
20:34:55|25740.
20:34:57|25740.
20:34:58|25740.
20:34:59|25740.
20:35:00|25740.
20:35:01|25740.
20:35:02|25738.61
20:35:03|25738.61
20:35:04|25738.61
20:35:05|25739.69
20:35:06|25739.69
20:35:07|25739.69
20:35:08|25739.69
20:35:09|25737.1
20:35:10|25737.1
20:35:11|25737.1
20:35:12|25737.1
20:35:13|25737.1
20:35:14|25737.1
20:35:15|25735.99
20:35:16|25735.99
20:35:17|25735.99
20:35:18|25735.99
20:35:19|25735.99
20:35:20|25735.99
20:35:21|25735.99
20:35:22|25735.99
20:35:23|25735.99
20:35:25|25735.99
20:35:25|25733.01
20:35:26|25733.01
20:35:27|25733.01
20:35:28|25733.01
20:35:29|25733.01
20:35:31|25733.01
20:35:32|25733.01
20:35:32|25733.01
20:35:33|25733.01
20:35:34|25733.01
20:35:36|25737.55
20:35:36|25737.55
20:35:38|25737.55
20:35:39|25732.99
20:35:39|25732.99
20:35:41|25735.13
20:35:41|25735.13
20:35:43|25735.13
20:35:43|25732.67
20:35:45|25732.67
20:35:45|25732.67
20:35:47|25728.38
20:35:48|25728.38
20:35:48|25728.38
20:35:49|25728.38
20:35:51|25728.38
20:35:51|25728.38
20:35:52|25731.58
20:35:53|25731.58
20:35:55|25731.58
20:35:56|25731.58
20:35:56|25730.61
20:35:57|25731.22
20:35:58|25731.27
20:36:00|25731.27
20:36:00|25731.27
20:36:01|25731.64
20:36:02|25731.64
20:36:04|25731.64
20:36:04|25731.64
20:36:05|25731.64
20:36:06|25731.64
20:36:07|25731.64
20:36:08|25731.64
20:36:09|25733.
20:36:11|25733.
20:36:12|25738.
20:36:12|25737.99
20:36:14|25737.99
20:36:15|25737.99
20:36:15|25737.99
20:36:16|25737.99
20:36:17|25737.99
20:36:18|25737.99
20:36:20|25737.99
20:36:20|25737.99
20:36:22|25737.99
20:36:22|25737.99
20:36:24|25737.99
20:36:25|25737.99
20:36:26|25737.99
20:36:28|25732.
20:36:28|25732.
20:36:29|25731.32
20:36:31|25731.32
20:36:31|25731.32
20:36:33|25731.32
20:36:33|25725.92
20:36:34|25725.93
20:36:36|25725.93
20:36:36|25725.93
20:36:38|25725.93
20:36:39|25725.93
20:36:39|25728.01
20:36:40|25728.01
20:36:41|25728.01
20:36:42|25728.01
20:36:44|25728.01
20:36:45|25728.01
20:36:45|25728.01
20:36:46|25728.01
20:36:47|25728.01
20:36:49|25728.01
20:36:49|25725.94
20:36:51|25727.35
20:36:52|25727.35
20:36:53|25727.35
20:36:54|25717.19
20:36:55|25713.99
20:36:56|25713.99
20:36:57|25710.01
20:36:58|25710.01
20:36:59|25710.01
20:37:00|25710.01
20:37:01|25710.01
20:37:02|25710.01
20:37:02|25710.01
20:37:04|25701.37
20:37:05|25703.86
20:37:06|25703.86
20:37:07|25707.82
20:37:08|25700.41
20:37:09|25700.41
20:37:10|25700.41
20:37:11|25700.41
20:37:12|25700.41
20:37:13|25698.
20:37:14|25691.99
20:37:15|25691.99
20:37:16|25691.99
20:37:17|25691.99
20:37:18|25691.99
20:37:19|25692.
20:37:20|25687.18
20:37:21|25687.18
20:37:22|25687.18
20:37:23|25690.99
20:37:24|25690.99
20:37:25|25690.99
20:37:26|25690.99
20:37:27|25697.
20:37:28|25697.
20:37:29|25697.
20:37:30|25697.
20:37:32|25692.4
20:37:32|25692.27
20:37:34|25692.27
20:37:35|25692.27
20:37:36|25692.27
20:37:36|25692.27
20:37:37|25688.01
20:37:39|25691.7
20:37:40|25691.7
20:37:41|25691.7
20:37:42|25691.7
20:37:43|25691.7
20:37:44|25691.7
20:37:45|25691.7
20:37:46|25691.7
20:37:47|25691.7
20:37:48|25691.7
20:37:49|25691.7
20:37:51|25691.7
20:37:51|25691.7
20:37:52|25691.7
20:37:53|25681.92
20:37:54|25683.86
20:37:55|25683.86
20:37:56|25683.86
20:37:57|25683.86
20:37:58|25683.86
20:37:59|25683.86
20:38:00|25682.99
20:38:01|25682.99
20:38:02|25682.99
20:38:03|25682.99
20:38:04|25682.99
20:38:05|25682.99
20:38:06|25682.99
20:38:07|25682.99
20:38:08|25682.99
20:38:09|25682.99
20:38:10|25682.99
20:38:11|25681.99
20:38:12|25681.99
20:38:13|25681.99
20:38:14|25682.02
20:38:15|25682.02
20:38:16|25681.93
20:38:17|25681.92
20:38:18|25681.92
20:38:19|25681.92
20:38:20|25672.48
20:38:21|25670.36
20:38:22|25670.84
20:38:23|25670.84
20:38:24|25663.96
20:38:25|25663.96
20:38:27|25664.73
20:38:28|25669.89
20:38:29|25669.89
20:38:30|25669.89
20:38:31|25669.89
20:38:32|25669.89
20:38:33|25669.89
20:38:34|25665.59
20:38:35|25665.59
20:38:36|25665.93
20:38:37|25666.01
20:38:38|25672.
20:38:39|25672.
20:38:40|25672.
20:38:41|25673.97
20:38:42|25673.97
20:38:43|25670.5
20:38:44|25670.5
20:38:45|25670.5
20:38:46|25670.5
20:38:47|25664.74
20:38:49|25664.74
20:38:49|25664.74
20:38:50|25664.74
20:38:51|25664.74
20:38:52|25664.74
20:38:53|25667.98
20:38:55|25667.98
20:38:55|25667.98
20:38:57|25667.98
20:38:58|25667.98
20:38:59|25667.98
20:39:00|25667.98
20:39:01|25668.
20:39:02|25668.
20:39:03|25673.48
20:39:04|25673.48
20:39:05|25673.48
20:39:06|25669.87
20:39:08|25669.87
20:39:08|25669.87
20:39:09|25669.87
20:39:10|25669.87
20:39:11|25665.76
20:39:13|25661.03
20:39:14|25661.02
20:39:14|25662.96
20:39:16|25664.
20:39:16|25664.
20:39:18|25664.
20:39:18|25664.
20:39:20|25664.
20:39:21|25664.
20:39:22|25669.02
20:39:23|25673.93
20:39:23|25681.01
20:39:25|25677.
20:39:25|25677.
20:39:26|25684.78
20:39:28|25687.
20:39:30|25687.
20:39:31|25687.
20:39:32|25687.
20:39:33|25687.
20:39:34|25687.
20:39:36|25687.
20:39:37|25687.
20:39:38|25690.
20:39:38|25690.
20:39:40|25688.39
20:39:40|25690.
20:39:42|25691.
20:39:43|25691.
20:39:44|25691.
20:39:45|25691.
20:39:46|25691.
20:39:47|25691.
20:39:48|25691.
20:39:49|25691.
20:39:50|25691.
20:39:51|25691.
20:39:52|25691.
20:39:53|25691.
20:39:54|25691.
20:39:55|25691.
20:39:56|25691.
20:39:57|25691.
20:39:58|25691.
20:39:59|25691.
20:40:00|25691.12
20:40:01|25691.12
20:40:02|25691.12
20:40:03|25691.12
20:40:04|25691.7
20:40:05|25691.7
20:40:06|25699.33
20:40:07|25699.33
20:40:08|25699.33
20:40:09|25699.33
20:40:10|25699.33
20:40:11|25699.31
20:40:12|25699.31
20:40:13|25699.33
20:40:14|25702.
20:40:15|25702.
20:40:16|25702.
20:40:17|25702.
20:40:18|25702.
20:40:19|25702.
20:40:20|25702.
20:40:21|25702.
20:40:22|25702.01
20:40:24|25707.94
20:40:24|25707.94
20:40:25|25707.94
20:40:26|25711.88
20:40:27|25711.88
20:40:29|25711.88
20:40:30|25711.88
20:40:32|25711.88
20:40:32|25711.88
20:40:34|25711.88
20:40:35|25710.01
20:40:36|25711.88
20:40:36|25711.92
20:40:38|25710.12
20:40:39|25711.88
20:40:40|25711.88
20:40:40|25711.79
20:40:41|25711.79
20:40:43|25711.78
20:40:44|25717.
20:40:44|25718.9
20:40:46|25718.9
20:40:47|25718.9
20:40:48|25718.9
20:40:49|25722.98
20:40:50|25722.98
20:40:51|25722.98
20:40:52|25722.98
20:40:53|25722.98
20:40:54|25723.9
20:40:54|25723.9
20:40:56|25723.9
20:40:57|25723.9
20:40:58|25723.9
20:40:59|25724.91
20:41:00|25724.91
20:41:01|25724.91
20:41:02|25724.91
20:41:03|25724.95
20:41:04|25724.95
20:41:05|25724.95
20:41:06|25724.95
20:41:07|25724.95
20:41:08|25724.95
20:41:09|25724.95
20:41:10|25723.
20:41:11|25723.
20:41:12|25726.3
20:41:13|25726.3
20:41:14|25726.3
20:41:15|25726.3
20:41:16|25726.3
20:41:17|25726.3
20:41:18|25726.3
20:41:19|25726.3
20:41:20|25726.3
20:41:21|25726.3
20:41:22|25726.3
20:41:23|25726.3
20:41:24|25726.3
20:41:25|25726.3
20:41:26|25726.94
20:41:27|25726.94
20:41:28|25726.94
20:41:29|25726.94
20:41:31|25726.94
20:41:31|25726.94
20:41:32|25726.94
20:41:33|25726.94
20:41:34|25726.94
20:41:35|25726.94
20:41:36|25726.29
20:41:37|25720.02
20:41:38|25720.02
20:41:40|25720.02
20:41:40|25720.02
20:41:42|25720.02
20:41:43|25715.01
20:41:44|25715.01
20:41:44|25715.01
20:41:46|25715.01
20:41:47|25715.01
20:41:48|25715.01
20:41:49|25717.77
20:41:50|25717.77
20:41:51|25717.77
20:41:51|25717.77
20:41:53|25717.77
20:41:54|25717.77
20:41:55|25717.77
20:41:56|25717.77
20:41:56|25714.7
20:41:58|25714.73
20:41:59|25714.73
20:42:00|25714.73
20:42:00|25719.49
20:42:01|25719.49
20:42:03|25719.49
20:42:04|25719.49
20:42:04|25719.49
20:42:06|25719.49
20:42:07|25717.58
20:42:07|25717.58
20:42:09|25717.58
20:42:10|25717.25
20:42:11|25717.25
20:42:12|25717.25
20:42:12|25717.25
20:42:14|25716.66
20:42:15|25716.66
20:42:16|25716.66
20:42:17|25716.66
20:42:17|25716.66
20:42:19|25716.66
20:42:20|25716.66
20:42:20|25716.66
20:42:22|25716.66
20:42:23|25720.83
20:42:24|25720.83
20:42:25|25720.83
20:42:26|25720.83
20:42:26|25720.83
20:42:28|25721.67
20:42:28|25721.67
20:42:29|25717.34
20:42:31|25717.38
20:42:33|25719.
20:42:33|25719.
20:42:35|25719.
20:42:36|25719.
20:42:36|25719.
20:42:38|25719.
20:42:38|25719.
20:42:40|25719.
20:42:40|25719.
20:42:42|25719.
20:42:42|25719.
20:42:44|25719.
20:42:45|25719.
20:42:46|25719.
20:42:47|25719.
20:42:48|25719.
20:42:49|25719.
20:42:50|25719.
20:42:51|25719.
20:42:52|25719.
20:42:53|25718.99
20:42:54|25718.99
20:42:55|25718.99
20:42:56|25718.99
20:42:57|25718.99
20:42:58|25718.99
20:43:00|25718.99
20:43:00|25718.99
20:43:01|25718.99
20:43:02|25718.99
20:43:03|25718.99
20:43:04|25718.99
20:43:05|25718.99
20:43:06|25718.99
20:43:07|25718.99
20:43:08|25718.99
20:43:09|25718.99
20:43:10|25718.99
20:43:11|25718.99
20:43:12|25718.92
20:43:13|25718.92
20:43:14|25718.92
20:43:15|25718.92
20:43:16|25718.92
20:43:17|25718.92
20:43:18|25718.92
20:43:19|25718.92
20:43:20|25718.92
20:43:21|25718.92
20:43:22|25718.92
20:43:23|25718.92
20:43:24|25718.92
20:43:25|25718.92
20:43:26|25718.03
20:43:27|25718.03
20:43:28|25718.03
20:43:29|25718.03
20:43:30|25718.03
20:43:32|25718.03
20:43:33|25718.03
20:43:33|25718.03
20:43:35|25718.03
20:43:36|25718.03
20:43:37|25718.03
20:43:38|25711.8
20:43:39|25711.8
20:43:41|25711.8
20:43:42|25711.8
20:43:43|25711.8
20:43:43|25711.8
20:43:45|25711.8
20:43:46|25711.8
20:43:47|25711.8
20:43:47|25711.8
20:43:49|25711.8
20:43:50|25711.8
20:43:51|25711.8
20:43:52|25707.67
20:43:53|25707.67
20:43:54|25707.67
20:43:55|25707.67
20:43:56|25707.67
20:43:57|25707.67
20:43:57|25707.67
20:43:58|25709.57
20:43:59|25707.4
20:44:00|25707.4
20:44:01|25707.4
20:44:02|25707.4
20:44:03|25707.4
20:44:04|25707.4
20:44:05|25707.4
20:44:06|25707.4
20:44:07|25707.4
20:44:08|25707.4
20:44:09|25706.62
20:44:11|25706.62
20:44:12|25706.62
20:44:12|25706.62
20:44:13|25706.62
20:44:15|25706.62
20:44:15|25706.62
20:44:16|25706.62
20:44:18|25706.62
20:44:18|25706.62
20:44:20|25706.62
20:44:21|25706.62
20:44:21|25704.16
20:44:22|25704.16
20:44:23|25705.99
20:44:24|25704.49
20:44:25|25704.49
20:44:26|25704.49
20:44:27|25703.16
20:44:28|25703.16
20:44:30|25703.16
20:44:31|25703.16
20:44:31|25700.11
20:44:33|25698.91
20:44:34|25698.91
20:44:35|25698.91
20:44:36|25698.91
20:44:38|25698.91
20:44:38|25698.91
20:44:39|25698.91
20:44:40|25698.91
20:44:41|25698.91
20:44:42|25698.92
20:44:43|25698.92
20:44:44|25698.92
20:44:45|25698.92
20:44:46|25698.92
20:44:47|25698.92
20:44:48|25692.91
20:44:49|25692.91
20:44:50|25692.91
20:44:51|25692.91
20:44:52|25692.91
20:44:54|25697.82
20:44:54|25697.82
20:44:56|25697.62
20:44:56|25697.62
20:44:58|25697.62
20:44:59|25697.62
20:45:00|25697.62
20:45:01|25696.99
20:45:01|25696.99
20:45:03|25695.82
20:45:03|25699.32
20:45:04|25698.47
20:45:05|25698.47
20:45:06|25694.59
20:45:07|25695.22
20:45:08|25697.6
20:45:10|25701.75
20:45:11|25701.75
20:45:12|25701.75
20:45:12|25701.75
20:45:13|25701.75
20:45:14|25701.75
20:45:16|25701.81
20:45:17|25690.05
20:45:18|25690.05
20:45:18|25690.05
20:45:19|25690.05
20:45:20|25690.05
20:45:21|25690.05
20:45:22|25690.05
20:45:23|25690.05
20:45:25|25690.05
20:45:25|25690.05
20:45:26|25690.05
20:45:28|25686.74
20:45:28|25686.74
20:45:30|25686.74
20:45:30|25686.74
20:45:31|25690.49
20:45:32|25690.49
20:45:34|25690.49
20:45:35|25690.49
20:45:36|25690.49
20:45:37|25690.49
20:45:39|25690.49
20:45:40|25691.2
20:45:40|25691.2
20:45:41|25691.2
20:45:42|25691.2
20:45:43|25692.
20:45:45|25692.
20:45:45|25687.
20:45:46|25687.02
20:45:48|25687.02
20:45:49|25688.8
20:45:49|25688.54
20:45:51|25688.54
20:45:51|25688.54
20:45:53|25688.54
20:45:54|25688.08
20:45:55|25688.08
20:45:55|25692.72
20:45:56|25692.72
20:45:57|25692.72
20:45:59|25692.72
20:46:00|25692.72
20:46:00|25692.72
20:46:02|25690.
20:46:02|25687.79
20:46:04|25698.73
20:46:05|25704.58
20:46:05|25710.
20:46:07|25712.96
20:46:08|25713.
20:46:09|25713.
20:46:09|25713.
20:46:10|25713.
20:46:11|25713.
20:46:13|25713.
20:46:13|25713.
20:46:14|25713.
20:46:16|25715.14
20:46:17|25723.04
20:46:17|25730.18
20:46:19|25730.18
20:46:19|25730.18
20:46:20|25730.18
20:46:21|25729.64
20:46:22|25730.17
20:46:24|25730.17
20:46:24|25730.17
20:46:26|25730.17
20:46:27|25730.17
20:46:28|25730.17
20:46:29|25730.17
20:46:30|25730.1
20:46:31|25724.94
20:46:32|25724.94
20:46:33|25724.94
20:46:34|25722.
20:46:35|25722.
20:46:36|25721.89
20:46:38|25721.89
20:46:38|25721.89
20:46:39|25721.89
20:46:40|25721.97
20:46:42|25721.97
20:46:43|25721.97
20:46:44|25721.97
20:46:45|25721.97
20:46:45|25721.97
20:46:46|25722.03
20:46:47|25722.03
20:46:49|25722.03
20:46:50|25723.24
20:46:50|25723.24
20:46:52|25723.24
20:46:53|25723.24
20:46:54|25723.24
20:46:55|25723.24
20:46:56|25723.24
20:46:57|25724.
20:46:58|25724.
20:46:59|25724.
20:47:00|25724.
20:47:01|25726.68
20:47:02|25726.68
20:47:03|25723.42
20:47:04|25726.68
20:47:05|25726.68
20:47:06|25726.68
20:47:07|25724.03
20:47:07|25724.08
20:47:09|25729.17
20:47:10|25729.17
20:47:11|25729.96
20:47:12|25729.9
20:47:13|25724.71
20:47:14|25724.71
20:47:15|25724.71
20:47:16|25724.71
20:47:16|25720.
20:47:17|25720.
20:47:18|25720.
20:47:20|25720.
20:47:20|25720.
20:47:22|25720.
20:47:23|25720.
20:47:24|25720.82
20:47:25|25720.82
20:47:26|25720.82
20:47:27|25720.82
20:47:28|25720.82
20:47:29|25720.82
20:47:30|25720.82
20:47:31|25730.51
20:47:32|25730.51
20:47:33|25730.51
20:47:34|25730.51
20:47:35|25730.51
20:47:36|25730.51
20:47:37|25730.51
20:47:38|25736.44
20:47:39|25736.44
20:47:40|25736.44
20:47:42|25736.44
20:47:43|25736.44
20:47:44|25736.44
20:47:45|25736.44
20:47:46|25736.44
20:47:46|25736.44
20:47:47|25736.44
20:47:48|25731.79
20:47:49|25731.79
20:47:51|25731.79
20:47:52|25731.79
20:47:52|25731.79
20:47:53|25731.79
20:47:54|25731.79
20:47:55|25731.79
20:47:57|25731.79
20:47:58|25731.79
20:47:59|25731.79
20:48:00|25731.79
20:48:01|25731.79
20:48:02|25731.79
20:48:03|25731.79
20:48:04|25731.79
20:48:05|25731.79
20:48:06|25731.79
20:48:07|25731.79
20:48:08|25731.79
20:48:09|25731.79
20:48:10|25731.79
20:48:11|25731.79
20:48:12|25731.79
20:48:13|25731.79
20:48:14|25731.79
20:48:15|25731.79
20:48:16|25735.6
20:48:17|25735.6
20:48:18|25735.01
20:48:19|25731.01
20:48:20|25731.01
20:48:21|25731.01
20:48:22|25731.01
20:48:23|25731.01
20:48:24|25733.38
20:48:25|25733.32
20:48:26|25732.19
20:48:27|25732.55
20:48:28|25732.55
20:48:29|25732.55
20:48:30|25732.55
20:48:31|25735.16
20:48:32|25735.16
20:48:33|25735.16
20:48:34|25735.16
20:48:35|25735.16
20:48:36|25735.16
20:48:38|25733.96
20:48:39|25733.96
20:48:39|25731.51
20:48:41|25731.51
20:48:41|25733.52
20:48:43|25727.37
20:48:44|25727.37
20:48:45|25727.37
20:48:46|25727.37
20:48:47|25727.37
20:48:48|25727.37
20:48:49|25727.37
20:48:50|25727.37
20:48:51|25727.37
20:48:52|25727.37
20:48:52|25727.37
20:48:54|25727.37
20:48:55|25727.37
20:48:56|25727.37
20:48:57|25727.37
20:48:58|25739.11
20:48:58|25739.99
20:48:59|25739.99
20:49:00|25739.99
20:49:01|25739.99
20:49:03|25739.97
20:49:04|25723.95
20:49:05|25723.95
20:49:05|25723.95
20:49:07|25723.95
20:49:08|25723.95
20:49:09|25724.03
20:49:10|25723.7
20:49:11|25723.7
20:49:12|25723.7
20:49:12|25723.7
20:49:14|25723.7
20:49:14|25723.7
20:49:16|25723.7
20:49:17|25723.7
20:49:18|25723.7
20:49:19|25726.95
20:49:20|25726.95
20:49:21|25726.95
20:49:22|25726.95
20:49:23|25726.95
20:49:24|25726.95
20:49:25|25726.95
20:49:26|25726.95
20:49:27|25726.95
20:49:28|25726.95
20:49:29|25732.85
20:49:30|25735.46
20:49:31|25735.46
20:49:32|25735.46
20:49:33|25735.46
20:49:34|25735.46
20:49:35|25743.01
20:49:36|25743.01
20:49:37|25743.01
20:49:39|25743.01
20:49:40|25742.5
20:49:41|25742.5
20:49:43|25742.5
20:49:43|25742.5
20:49:44|25742.5
20:49:45|25742.5
20:49:47|25742.5
20:49:48|25742.5
20:49:48|25742.5
20:49:50|25742.5
20:49:51|25742.5
20:49:52|25742.5
20:49:53|25745.97
20:49:53|25745.97
20:49:54|25745.97
20:49:56|25745.97
20:49:57|25745.97
20:49:58|25745.97
20:49:58|25750.1
20:49:59|25750.1
20:50:01|25750.1
20:50:02|25750.1
20:50:03|25750.1
20:50:04|25741.84
20:50:05|25741.84
20:50:05|25741.84
20:50:07|25741.84
20:50:07|25741.84
20:50:09|25741.84
20:50:10|25741.84
20:50:11|25741.84
20:50:11|25741.84
20:50:12|25741.84
20:50:14|25741.84
20:50:15|25741.84
20:50:15|25741.84
20:50:17|25741.84
20:50:18|25741.84
20:50:19|25755.78
20:50:20|25755.78
20:50:21|25755.81
20:50:22|25756.
20:50:23|25756.
20:50:23|25756.
20:50:24|25756.
20:50:26|25756.
20:50:27|25756.
20:50:28|25756.
20:50:29|25753.29
20:50:30|25753.29
20:50:31|25753.29
20:50:32|25753.29
20:50:33|25756.
20:50:34|25767.51
20:50:35|25760.03
20:50:36|25760.03
20:50:36|25760.03
20:50:38|25760.03
20:50:39|25760.03
20:50:40|25760.03
20:50:41|25760.03
20:50:42|25760.03
20:50:43|25760.03
20:50:44|25760.03
20:50:46|25765.83
20:50:46|25765.83
20:50:47|25765.83
20:50:49|25765.83
20:50:49|25765.83
20:50:50|25765.83
20:50:51|25765.83
20:50:52|25765.83
20:50:53|25765.83
20:50:54|25765.83
20:50:56|25769.67
20:50:56|25769.67
20:50:57|25769.67
20:50:58|25769.67
20:50:59|25769.67
20:51:00|25769.67
20:51:01|25769.97
20:51:02|25772.86
20:51:03|25772.86
20:51:04|25772.86
20:51:05|25768.58
20:51:06|25768.2
20:51:07|25768.2
20:51:08|25768.2
20:51:09|25768.2
20:51:10|25774.04
20:51:11|25774.04
20:51:12|25778.
20:51:13|25778.
20:51:15|25778.
20:51:15|25778.
20:51:16|25778.
20:51:17|25778.
20:51:19|25778.
20:51:19|25786.85
20:51:20|25786.85
20:51:21|25786.79
20:51:22|25786.01
20:51:23|25786.
20:51:24|25786.
20:51:25|25786.
20:51:26|25788.
20:51:28|25788.
20:51:28|25790.
20:51:29|25790.
20:51:30|25790.51
20:51:31|25790.51
20:51:33|25796.
20:51:33|25796.
20:51:35|25796.
20:51:35|25796.
20:51:36|25796.
20:51:38|25796.
20:51:38|25796.
20:51:40|25796.
20:51:40|25796.
20:51:42|25799.21
20:51:43|25799.3
20:51:44|25799.51
20:51:46|25805.
20:51:47|25807.74
20:51:48|25807.74
20:51:49|25807.78
20:51:49|25807.78
20:51:51|25807.78
20:51:52|25807.78
20:51:53|25807.78
20:51:54|25807.78
20:51:55|25807.77
20:51:56|25807.77
20:51:56|25807.77
20:51:57|25807.77
20:51:58|25807.77
20:51:59|25807.77
20:52:01|25807.77
20:52:02|25808.
20:52:02|25808.
20:52:04|25808.
20:52:04|25808.
20:52:06|25808.
20:52:06|25808.
20:52:07|25808.
20:52:08|25808.
20:52:09|25809.61
20:52:10|25809.61
20:52:11|25809.61
20:52:12|25809.6
20:52:14|25809.6
20:52:15|25809.6
20:52:15|25809.6
20:52:16|25809.6
20:52:18|25809.6
20:52:18|25809.6
20:52:20|25809.6
20:52:20|25809.6
20:52:21|25809.6
20:52:23|25809.6
20:52:23|25809.6
20:52:24|25809.76
20:52:25|25809.76
20:52:26|25809.76
20:52:27|25814.95
20:52:28|25814.95
20:52:30|25814.95
20:52:30|25812.53
20:52:31|25812.53
20:52:33|25812.53
20:52:33|25809.02
20:52:35|25811.94
20:52:35|25809.24
20:52:36|25809.24
20:52:37|25809.24
20:52:39|25809.24
20:52:39|25809.24
20:52:41|25809.24
20:52:42|25809.24
20:52:43|25809.24
20:52:44|25809.24
20:52:45|25809.01
20:52:46|25809.01
20:52:47|25809.09
20:52:48|25809.23
20:52:49|25809.23
20:52:50|25809.23
20:52:51|25809.23
20:52:52|25813.83
20:52:53|25813.83
20:52:54|25813.83
20:52:55|25813.83
20:52:56|25813.83
20:52:57|25813.83
20:52:58|25813.83
20:52:59|25813.83
20:53:00|25813.01
20:53:01|25813.01
20:53:02|25813.01
20:53:03|25813.01
20:53:04|25813.01
20:53:05|25813.01
20:53:06|25813.01
20:53:08|25813.01
20:53:08|25813.01
20:53:09|25813.01
20:53:10|25813.02
20:53:11|25813.02
20:53:13|25813.
20:53:13|25813.
20:53:15|25813.
20:53:16|25813.
20:53:17|25813.
20:53:18|25813.01
20:53:19|25813.01
20:53:20|25813.01
20:53:21|25812.73
20:53:22|25812.73
20:53:23|25818.84
20:53:24|25818.84
20:53:24|25829.6
20:53:26|25829.6
20:53:27|25826.16
20:53:28|25820.03
20:53:29|25820.03
20:53:30|25820.03
20:53:31|25820.03
20:53:32|25820.03
20:53:33|25820.02
20:53:33|25820.02
20:53:35|25820.02
20:53:36|25817.83
20:53:36|25822.69
20:53:38|25822.69
20:53:38|25822.69
20:53:39|25822.69
20:53:41|25822.69
20:53:42|25822.69
20:53:44|25831.64
20:53:45|25830.82
20:53:46|25832.32
20:53:47|25831.99
20:53:48|25832.32
20:53:49|25838.83
20:53:50|25848.13
20:53:51|25849.
20:53:52|25849.
20:53:53|25849.
20:53:54|25849.
20:53:55|25849.
20:53:56|25845.36
20:53:57|25842.94
20:53:58|25840.09
20:53:59|25840.09
20:54:00|25840.09
20:54:01|25849.
20:54:02|25849.
20:54:03|25849.
20:54:04|25849.
20:54:05|25850.
20:54:06|25850.
20:54:07|25850.
20:54:09|25850.
20:54:09|25850.
20:54:10|25849.
20:54:11|25849.
20:54:12|25849.78
20:54:13|25851.86
20:54:14|25851.86
20:54:15|25851.86
20:54:16|25851.86
20:54:17|25843.04
20:54:18|25843.04
20:54:19|25843.04
20:54:20|25843.04
20:54:21|25843.04
20:54:22|25843.04
20:54:23|25843.04
20:54:24|25843.38
20:54:25|25843.38
20:54:26|25843.42
20:54:27|25843.42
20:54:28|25843.42
20:54:29|25843.42
20:54:30|25843.42
20:54:31|25843.42
20:54:32|25843.42
20:54:34|25843.42
20:54:34|25843.42
20:54:35|25843.42
20:54:36|25843.42
20:54:37|25842.89
20:54:38|25842.89
20:54:39|25842.89
20:54:40|25842.89
20:54:41|25842.89
20:54:42|25842.89
20:54:44|25844.15
20:54:45|25843.44
20:54:46|25843.44
20:54:47|25843.42
20:54:48|25835.95
20:54:49|25835.84
20:54:50|25835.84
20:54:51|25835.84
20:54:52|25835.84
20:54:53|25835.84
20:54:54|25835.84
20:54:55|25831.
20:54:56|25831.
20:54:58|25831.
20:54:58|25831.
20:54:59|25831.
20:55:00|25831.
20:55:02|25831.
20:55:02|25831.
20:55:03|25831.
20:55:04|25831.
20:55:05|25829.61
20:55:07|25828.
20:55:07|25828.
20:55:08|25828.
20:55:09|25828.
20:55:10|25828.
20:55:11|25828.
20:55:12|25828.
20:55:13|25842.46
20:55:14|25861.63
20:55:15|25870.42
20:55:16|25870.42
20:55:18|25870.42
20:55:18|25872.32
20:55:19|25872.32
20:55:20|25879.46
20:55:21|25880.
20:55:23|25880.
20:55:23|25891.23
20:55:24|25896.84
20:55:25|25896.84
20:55:26|25893.05
20:55:27|25893.05
20:55:28|25893.05
20:55:30|25893.05
20:55:30|25893.05
20:55:31|25893.05
20:55:33|25893.05
20:55:34|25893.05
20:55:34|25908.
20:55:36|25903.9
20:55:36|25903.9
20:55:38|25903.9
20:55:38|25903.9
20:55:40|25900.79
20:55:41|25900.79
20:55:42|25900.79
20:55:43|25900.79
20:55:45|25900.79
20:55:46|25900.79
20:55:47|25900.79
20:55:48|25900.79
20:55:49|25900.79
20:55:50|25900.79
20:55:51|25900.79
20:55:52|25900.79
20:55:53|25908.27
20:55:54|25908.27
20:55:55|25896.79
20:55:56|25896.79
20:55:57|25896.79
20:55:58|25896.79
20:55:59|25902.12
20:56:00|25901.
20:56:01|25900.98
20:56:02|25900.98
20:56:03|25900.98
20:56:04|25897.
20:56:05|25897.
20:56:06|25900.88
20:56:07|25886.66
20:56:08|25886.66
20:56:09|25896.
20:56:10|25896.
20:56:11|25896.
20:56:12|25896.
20:56:12|25896.
20:56:13|25896.
20:56:15|25896.
20:56:16|25896.
20:56:17|25896.
20:56:18|25896.
20:56:18|25886.33
20:56:20|25886.33
20:56:21|25886.33
20:56:21|25886.33
20:56:23|25886.33
20:56:24|25885.4
20:56:25|25886.22
20:56:26|25886.22
20:56:27|25886.22
20:56:28|25886.22
20:56:29|25886.22
20:56:30|25886.22
20:56:31|25886.22
20:56:32|25887.
20:56:33|25887.
20:56:34|25887.
20:56:35|25888.48
20:56:36|25888.48
20:56:37|25888.48
20:56:38|25888.48
20:56:39|25888.48
20:56:40|25888.48
20:56:41|25876.66
20:56:42|25881.01
20:56:43|25881.01
20:56:44|25881.01
20:56:46|25881.01
20:56:46|25881.01
20:56:47|25875.
20:56:49|25875.
20:56:50|25875.
20:56:51|25867.28
20:56:52|25867.28
20:56:53|25865.
20:56:54|25859.4
20:56:55|25859.4
20:56:56|25859.4
20:56:57|25854.
20:56:58|25852.92
20:57:00|25852.92
20:57:00|25852.92
20:57:01|25852.92
20:57:02|25858.
20:57:03|25858.
20:57:04|25859.41
20:57:05|25859.41
20:57:06|25859.41
20:57:07|25859.41
20:57:08|25853.53
20:57:09|25853.53
20:57:11|25853.53
20:57:12|25852.12
20:57:12|25852.12
20:57:14|25855.87
20:57:15|25855.87
20:57:16|25855.87
20:57:17|25857.
20:57:18|25860.32
20:57:19|25866.
20:57:20|25866.
20:57:21|25866.
20:57:22|25865.26
20:57:23|25865.26
20:57:23|25865.26
20:57:25|25865.26
20:57:26|25865.26
20:57:27|25865.26
20:57:28|25865.26
20:57:29|25860.02
20:57:30|25860.02
20:57:31|25860.02
20:57:32|25856.2
20:57:33|25848.94
20:57:33|25850.
20:57:35|25850.
20:57:35|25850.
20:57:37|25850.
20:57:38|25850.
20:57:38|25850.
20:57:40|25850.
20:57:41|25849.97
20:57:41|25849.99
20:57:43|25849.99
20:57:44|25849.99
20:57:44|25849.12
20:57:46|25849.12
20:57:48|25849.12
20:57:48|25844.99
20:57:50|25855.
20:57:51|25855.
20:57:52|25855.
20:57:53|25861.81
20:57:54|25861.81
20:57:55|25861.81
20:57:57|25858.9
20:57:57|25858.9
20:57:58|25858.9
20:57:59|25858.9
20:58:00|25858.9
20:58:01|25858.9
20:58:02|25858.9
20:58:03|25854.99
20:58:04|25854.99
20:58:06|25858.9
20:58:07|25858.9
20:58:08|25858.9
20:58:08|25858.89
20:58:10|25858.89
20:58:11|25858.89
20:58:11|25858.89
20:58:12|25858.89
20:58:13|25858.89
20:58:14|25858.89
20:58:16|25858.89
20:58:17|25858.89
20:58:17|25858.89
20:58:18|25852.29
20:58:19|25852.29
20:58:20|25852.29
20:58:22|25852.29
20:58:22|25852.29
20:58:24|25852.29
20:58:24|25852.29
20:58:26|25852.29
20:58:26|25852.
20:58:27|25852.
20:58:28|25852.
20:58:29|25852.
20:58:30|25852.
20:58:31|25852.
20:58:32|25852.
20:58:33|25852.
20:58:34|25852.
20:58:35|25852.
20:58:37|25852.
20:58:38|25852.
20:58:39|25852.
20:58:39|25852.
20:58:40|25852.
20:58:41|25852.
20:58:42|25852.
20:58:44|25851.91
20:58:44|25850.
20:58:45|25850.
20:58:47|25847.99
20:58:48|25847.99
20:58:49|25847.99
20:58:51|25847.99
20:58:51|25847.99
20:58:52|25845.99
20:58:54|25845.99
20:58:55|25845.99
20:58:56|25845.99
20:58:57|25857.94
20:58:58|25857.94
20:58:59|25857.94
20:59:00|25858.99
20:59:00|25858.99
20:59:02|25858.99
20:59:03|25858.99
20:59:03|25858.99
20:59:05|25863.75
20:59:06|25872.75
20:59:07|25871.92
20:59:08|25871.92
20:59:09|25869.58
20:59:10|25869.58
20:59:10|25869.58
20:59:12|25869.58
20:59:13|25869.58
20:59:14|25869.58
20:59:15|25869.58
20:59:16|25872.96
20:59:17|25872.96
20:59:18|25870.64
20:59:19|25870.64
20:59:20|25869.03
20:59:21|25869.03
20:59:22|25869.03
20:59:23|25866.59
20:59:24|25866.59
20:59:25|25866.59
20:59:26|25866.59
20:59:27|25866.59
20:59:28|25866.59
20:59:29|25866.59
20:59:30|25866.59
20:59:32|25866.59
20:59:32|25866.59
20:59:33|25866.59
20:59:34|25866.59
20:59:35|25866.59
20:59:36|25863.47
20:59:37|25863.47
20:59:38|25863.47
20:59:39|25863.47
20:59:40|25863.47
20:59:41|25863.47
20:59:42|25864.15
20:59:43|25864.15
20:59:44|25864.15
20:59:45|25864.15
20:59:46|25864.15
20:59:48|25858.
20:59:48|25859.66
20:59:49|25858.
20:59:50|25859.4
20:59:52|25859.4
20:59:53|25859.4
20:59:54|25859.4
20:59:55|25859.4
20:59:56|25859.4
20:59:57|25859.4
20:59:58|25859.4
20:59:59|25859.4
21:00:00|25859.4
21:00:01|25859.4
21:00:02|25859.4
21:00:03|25859.4
21:00:04|25861.88
21:00:05|25861.88
21:00:06|25864.
21:00:07|25864.
21:00:08|25864.
21:00:09|25871.68
21:00:11|25875.1
21:00:11|25875.08
21:00:12|25871.85
21:00:13|25874.89
21:00:14|25874.89
21:00:15|25874.89
21:00:16|25874.89
21:00:17|25874.89
21:00:18|25874.89
21:00:19|25874.89
21:00:20|25874.89
21:00:21|25874.89
21:00:22|25874.89
21:00:23|25874.89
21:00:24|25875.96
21:00:25|25876.
21:00:26|25876.
21:00:27|25877.93
21:00:28|25877.93
21:00:29|25877.93
21:00:30|25877.93
21:00:31|25877.93
21:00:32|25877.99
21:00:33|25877.99
21:00:34|25874.99
21:00:35|25874.99
21:00:36|25874.99
21:00:37|25877.67
21:00:38|25877.42
21:00:39|25877.42
21:00:40|25878.94
21:00:41|25863.43
21:00:42|25867.27
21:00:43|25867.27
21:00:44|25867.27
21:00:45|25867.27
21:00:46|25869.47
21:00:47|25878.96
21:00:49|25878.96
21:00:50|25878.96
21:00:51|25878.96
21:00:52|25878.96
21:00:53|25878.37
21:00:54|25877.5
21:00:55|25873.05
21:00:56|25877.5
21:00:57|25877.5
21:00:58|25877.5
21:00:59|25877.5
21:01:00|25877.5
21:01:01|25881.
21:01:02|25881.
21:01:03|25881.
21:01:04|25881.
21:01:05|25881.
21:01:06|25883.
21:01:07|25883.
21:01:08|25883.
21:01:09|25883.
21:01:10|25883.
21:01:11|25883.
21:01:12|25883.
21:01:13|25883.
21:01:14|25883.
21:01:15|25883.
21:01:16|25883.
21:01:17|25884.05
21:01:18|25884.05
21:01:19|25884.05
21:01:20|25884.05
21:01:21|25886.01
21:01:22|25886.01
21:01:23|25889.03
21:01:24|25889.07
21:01:25|25889.07
21:01:26|25895.
21:01:27|25895.
21:01:28|25895.
21:01:29|25895.
21:01:30|25897.05
21:01:31|25897.07
21:01:32|25897.07
21:01:33|25897.07
21:01:34|25897.18
21:01:35|25897.18
21:01:36|25900.62
21:01:37|25900.62
21:01:38|25896.54
21:01:39|25896.54
21:01:40|25896.54
21:01:41|25898.74
21:01:42|25893.07
21:01:43|25893.07
21:01:44|25893.07
21:01:45|25893.07
21:01:46|25892.73
21:01:47|25892.73
21:01:48|25892.73
21:01:49|25889.8
21:01:51|25889.8
21:01:52|25889.8
21:01:53|25889.8
21:01:54|25889.11
21:01:55|25889.11
21:01:56|25885.48
21:01:57|25885.48
21:01:58|25885.48
21:01:59|25889.11
21:02:00|25889.11
21:02:01|25889.11
21:02:02|25889.06
21:02:03|25889.05
21:02:04|25889.05
21:02:05|25889.05
21:02:06|25887.
21:02:07|25886.76
21:02:08|25886.73
21:02:09|25886.82
21:02:10|25886.82
21:02:11|25886.82
21:02:12|25875.09
21:02:13|25875.09
21:02:14|25875.09
21:02:15|25878.5
21:02:16|25877.23
21:02:17|25877.23
21:02:18|25877.23
21:02:19|25877.23
21:02:20|25877.23
21:02:21|25877.23
21:02:22|25877.23
21:02:23|25877.23
21:02:24|25877.23
21:02:25|25877.23
21:02:26|25875.
21:02:27|25875.
21:02:28|25875.
21:02:29|25875.
21:02:30|25875.
21:02:31|25875.
21:02:32|25875.
21:02:33|25875.
21:02:34|25875.
21:02:35|25875.
21:02:36|25875.
21:02:37|25875.
21:02:38|25875.
21:02:39|25875.
21:02:40|25875.
21:02:41|25873.09
21:02:42|25873.05
21:02:43|25873.05
21:02:44|25875.67
21:02:45|25875.67
21:02:46|25875.67
21:02:47|25875.67
21:02:48|25874.5
21:02:49|25875.43
21:02:50|25875.43
21:02:52|25872.97
21:02:53|25872.97
21:02:53|25872.97
21:02:55|25872.97
21:02:55|25872.97
21:02:56|25872.97
21:02:57|25872.97
21:02:58|25872.97
21:03:00|25872.97
21:03:01|25868.01
21:03:01|25868.01
21:03:03|25868.01
21:03:04|25867.23
21:03:05|25867.23
21:03:05|25867.
21:03:07|25867.
21:03:08|25867.
21:03:09|25867.
21:03:10|25867.01
21:03:11|25867.01
21:03:12|25868.
21:03:13|25868.69
21:03:14|25868.69
21:03:14|25868.69
21:03:16|25868.69
21:03:16|25868.69
21:03:18|25868.69
21:03:18|25868.69
21:03:20|25867.56
21:03:21|25867.56
21:03:22|25867.8
21:03:23|25867.8
21:03:24|25867.8
21:03:25|25868.54
21:03:26|25868.54
21:03:27|25868.54
21:03:28|25868.54
21:03:29|25868.54
21:03:30|25868.54
21:03:31|25868.54
21:03:32|25868.54
21:03:33|25868.54
21:03:34|25868.54
21:03:34|25868.54
21:03:36|25868.53
21:03:37|25868.53
21:03:38|25868.53
21:03:39|25868.53
21:03:40|25868.53
21:03:41|25868.53
21:03:42|25868.53
21:03:43|25868.53
21:03:43|25868.53
21:03:45|25868.53
21:03:46|25868.53
21:03:47|25875.
21:03:47|25875.
21:03:49|25875.
21:03:50|25875.
21:03:50|25875.
21:03:52|25875.
21:03:53|25895.
21:03:54|25895.
21:03:55|25893.42
21:03:57|25893.42
21:03:57|25893.42
21:03:58|25891.
21:04:00|25891.
21:04:01|25891.
21:04:02|25891.
21:04:03|25887.37
21:04:04|25887.37
21:04:05|25887.37
21:04:06|25887.37
21:04:07|25887.15
21:04:08|25887.15
21:04:09|25887.15
21:04:09|25893.89
21:04:11|25893.89
21:04:12|25893.89
21:04:13|25893.89
21:04:14|25893.89
21:04:15|25893.89
21:04:16|25893.89
21:04:17|25893.89
21:04:18|25894.99
21:04:19|25894.99
21:04:20|25892.95
21:04:21|25894.4
21:04:22|25894.4
21:04:23|25894.4
21:04:24|25894.4
21:04:25|25894.4
21:04:26|25894.4
21:04:27|25894.4
21:04:28|25896.98
21:04:29|25896.
21:04:30|25896.
21:04:31|25896.
21:04:32|25896.
21:04:33|25890.01
21:04:34|25890.
21:04:35|25890.
21:04:36|25890.
21:04:37|25890.
21:04:38|25890.
21:04:39|25890.
21:04:40|25890.
21:04:41|25888.01
21:04:42|25888.01
21:04:43|25888.01
21:04:44|25887.27
21:04:45|25886.43
21:04:46|25886.43
21:04:47|25885.58
21:04:48|25887.7
21:04:49|25887.7
21:04:50|25887.7
21:04:51|25887.7
21:04:52|25885.16
21:04:54|25885.16
21:04:54|25885.16
21:04:56|25885.16
21:04:57|25885.16
21:04:58|25885.16
21:04:59|25885.16
21:05:00|25885.16
21:05:01|25885.16
21:05:02|25883.44
21:05:03|25883.44
21:05:04|25883.44
21:05:05|25883.98
21:05:06|25883.98
21:05:07|25883.98
21:05:08|25883.98
21:05:09|25883.98
21:05:10|25883.98
21:05:11|25883.98
21:05:12|25883.98
21:05:13|25883.98
21:05:14|25883.99
21:05:15|25883.99
21:05:16|25882.97
21:05:17|25882.97
21:05:18|25882.97
21:05:19|25882.97
21:05:20|25882.97
21:05:21|25882.97
21:05:22|25881.01
21:05:23|25881.01
21:05:24|25881.01
21:05:25|25881.01
21:05:26|25881.01
21:05:27|25881.01
21:05:28|25882.87
21:05:29|25882.87
21:05:30|25882.87
21:05:32|25882.87
21:05:32|25882.87
21:05:33|25881.02
21:05:34|25881.02
21:05:36|25881.02
21:05:37|25881.02
21:05:37|25882.58
21:05:38|25882.
21:05:39|25882.
21:05:40|25882.
21:05:42|25882.
21:05:42|25882.
21:05:43|25882.
21:05:45|25882.
21:05:45|25882.
21:05:46|25882.
21:05:48|25882.
21:05:48|25886.81
21:05:50|25886.81
21:05:51|25886.81
21:05:51|25886.81
21:05:52|25886.96
21:05:53|25886.96
21:05:55|25886.96
21:05:56|25886.96
21:05:57|25886.96
21:05:58|25886.96
21:05:59|25886.96
21:06:00|25887.
21:06:01|25887.
21:06:02|25887.
21:06:03|25887.
21:06:04|25886.98
21:06:05|25886.98
21:06:06|25885.65
21:06:07|25884.
21:06:08|25884.
21:06:09|25884.
21:06:10|25884.
21:06:11|25884.
21:06:12|25884.
21:06:13|25884.
21:06:14|25884.
21:06:15|25884.
21:06:16|25884.
21:06:17|25884.
21:06:18|25884.
21:06:19|25884.
21:06:20|25884.
21:06:21|25884.
21:06:22|25884.
21:06:23|25884.
21:06:24|25878.47
21:06:25|25878.47
21:06:26|25878.47
21:06:27|25878.47
21:06:28|25878.47
21:06:29|25878.47
21:06:30|25875.49
21:06:31|25875.49
21:06:32|25875.49
21:06:33|25875.49
21:06:34|25875.49
21:06:35|25877.43
21:06:36|25875.15
21:06:37|25875.15
21:06:38|25875.14
21:06:39|25875.14
21:06:40|25873.35
21:06:41|25873.35
21:06:42|25873.35
21:06:43|25873.35
21:06:44|25873.35
21:06:45|25873.35
21:06:46|25873.35
21:06:47|25873.35
21:06:48|25873.35
21:06:49|25873.35
21:06:50|25873.35
21:06:51|25870.78
21:06:52|25870.78
21:06:53|25870.78
21:06:55|25863.16
21:06:56|25863.16
21:06:57|25857.71
21:06:58|25857.71
21:06:59|25857.71
21:07:00|25857.71
21:07:01|25857.71
21:07:03|25864.
21:07:03|25864.
21:07:04|25864.
21:07:06|25864.
21:07:07|25864.
21:07:07|25866.
21:07:08|25866.
21:07:10|25869.97
21:07:10|25869.97
21:07:12|25869.97
21:07:12|25869.97
21:07:13|25869.97
21:07:15|25869.97
21:07:16|25869.97
21:07:16|25869.97
21:07:17|25869.97
21:07:18|25869.97
21:07:19|25869.97
21:07:21|25867.08
21:07:21|25865.55
21:07:22|25865.55
21:07:24|25865.55
21:07:24|25865.55
21:07:25|25865.55
21:07:26|25860.96
21:07:27|25860.96
21:07:28|25860.
21:07:29|25863.71
21:07:30|25863.71
21:07:31|25863.71
21:07:32|25863.28
21:07:33|25863.28
21:07:35|25863.28
21:07:35|25863.28
21:07:36|25863.28
21:07:37|25864.57
21:07:39|25864.57
21:07:39|25864.57
21:07:41|25864.57
21:07:41|25864.57
21:07:43|25864.57
21:07:44|25864.57
21:07:44|25864.57
21:07:46|25864.57
21:07:46|25864.57
21:07:47|25862.
21:07:48|25862.
21:07:49|25862.
21:07:50|25862.
21:07:51|25862.
21:07:52|25862.
21:07:53|25862.
21:07:54|25862.
21:07:56|25862.
21:07:57|25862.
21:07:58|25862.
21:07:59|25862.
21:08:00|25862.
21:08:01|25862.
21:08:02|25862.
21:08:03|25862.
21:08:04|25865.56
21:08:05|25869.33
21:08:06|25869.33
21:08:07|25869.33
21:08:08|25876.86
21:08:09|25876.86
21:08:10|25876.86
21:08:11|25876.86
21:08:12|25876.86
21:08:13|25876.86
21:08:14|25869.98
21:08:15|25869.98
21:08:16|25869.98
21:08:17|25869.98
21:08:18|25873.
21:08:19|25873.
21:08:20|25873.
21:08:21|25873.
21:08:22|25873.
21:08:23|25873.
21:08:24|25873.
21:08:25|25873.
21:08:26|25872.19
21:08:27|25872.19
21:08:28|25872.81
21:08:29|25872.81
21:08:30|25872.81
21:08:31|25872.81
21:08:32|25872.81
21:08:33|25872.81
21:08:34|25872.81
21:08:35|25872.81
21:08:36|25871.32
21:08:37|25871.32
21:08:38|25871.32
21:08:39|25871.32
21:08:40|25871.32
21:08:41|25879.23
21:08:42|25879.23
21:08:43|25879.23
21:08:44|25879.23
21:08:45|25879.23
21:08:46|25879.23
21:08:47|25879.23
21:08:48|25879.23
21:08:49|25879.23
21:08:50|25879.23
21:08:51|25879.23
21:08:52|25883.25
21:08:53|25883.25
21:08:54|25883.25
21:08:55|25883.25
21:08:56|25883.25
21:08:58|25881.91
21:08:59|25881.91
21:09:00|25881.91
21:09:01|25881.91
21:09:02|25883.24
21:09:03|25883.24
21:09:04|25883.24
21:09:05|25884.64
21:09:06|25884.64
21:09:07|25884.64
21:09:08|25883.35
21:09:09|25883.35
21:09:10|25885.32
21:09:11|25885.32
21:09:12|25885.32
21:09:13|25885.32
21:09:14|25885.32
21:09:15|25885.32
21:09:16|25885.32
21:09:17|25885.32
21:09:18|25885.32
21:09:19|25885.32
21:09:20|25885.32
21:09:21|25884.25
21:09:22|25881.2
21:09:23|25884.14
21:09:24|25884.14
21:09:26|25884.14
21:09:26|25884.14
21:09:27|25884.14
21:09:28|25884.14
21:09:30|25884.14
21:09:30|25884.14
21:09:31|25884.14
21:09:33|25884.14
21:09:33|25884.14
21:09:34|25884.14
21:09:35|25884.14
21:09:36|25884.14
21:09:37|25884.14
21:09:39|25884.14
21:09:39|25884.14
21:09:40|25884.14
21:09:41|25884.14
21:09:42|25884.14
21:09:43|25884.14
21:09:45|25884.01
21:09:46|25884.03
21:09:47|25884.03
21:09:47|25884.03
21:09:48|25884.03
21:09:49|25884.03
21:09:50|25884.03
21:09:51|25884.03
21:09:52|25884.03
21:09:54|25884.03
21:09:54|25884.03
21:09:55|25884.03
21:09:56|25884.03
21:09:58|25886.77
21:09:59|25886.77
21:10:00|25888.47
21:10:01|25888.54
21:10:02|25888.54
21:10:03|25888.54
21:10:04|25888.54
21:10:05|25888.54
21:10:05|25893.84
21:10:07|25891.07
21:10:08|25891.07
21:10:09|25891.07
21:10:10|25892.97
21:10:11|25892.97
21:10:12|25892.97
21:10:13|25892.97
21:10:14|25892.97
21:10:16|25891.03
21:10:16|25891.03
21:10:17|25891.03
21:10:18|25891.03
21:10:19|25891.03
21:10:20|25891.33
21:10:21|25891.33
21:10:22|25891.99
21:10:23|25891.99
21:10:24|25887.01
21:10:25|25887.01
21:10:27|25888.09
21:10:27|25888.09
21:10:29|25888.09
21:10:30|25888.09
21:10:31|25888.09
21:10:31|25888.1
21:10:32|25890.48
21:10:33|25890.48
21:10:34|25890.48
21:10:36|25888.26
21:10:36|25888.26
21:10:37|25888.26
21:10:38|25888.26
21:10:39|25888.26
21:10:40|25888.26
21:10:42|25888.26
21:10:42|25888.26
21:10:43|25889.
21:10:44|25889.
21:10:46|25889.
21:10:46|25889.
21:10:48|25889.
21:10:48|25889.
21:10:49|25889.
21:10:51|25889.
21:10:51|25889.
21:10:52|25889.
21:10:53|25889.
21:10:54|25889.
21:10:55|25889.
21:10:56|25889.
21:10:57|25889.
21:10:59|25889.
21:11:00|25889.
21:11:01|25889.
21:11:02|25886.01
21:11:03|25886.09
21:11:04|25886.09
21:11:05|25886.09
21:11:06|25886.09
21:11:07|25891.
21:11:09|25891.
21:11:10|25891.
21:11:11|25891.
21:11:12|25891.
21:11:12|25891.
21:11:13|25891.
21:11:14|25891.
21:11:16|25891.03
21:11:17|25891.03
21:11:18|25893.
21:11:19|25892.95
21:11:19|25891.78
21:11:21|25891.78
21:11:21|25891.1
21:11:22|25891.94
21:11:24|25891.94
21:11:25|25891.94
21:11:26|25891.73
21:11:27|25891.73
21:11:28|25891.73
21:11:29|25891.73
21:11:30|25891.73
21:11:31|25891.73
21:11:32|25891.73
21:11:33|25891.73
21:11:34|25891.73
21:11:35|25891.73
21:11:36|25891.73
21:11:37|25891.73
21:11:38|25891.73
21:11:39|25891.73
21:11:40|25891.73
21:11:41|25891.73
21:11:42|25891.73
21:11:43|25897.16
21:11:44|25897.16
21:11:45|25899.
21:11:46|25902.23
21:11:47|25911.
21:11:48|25911.
21:11:49|25911.
21:11:50|25911.
21:11:51|25907.16
21:11:52|25907.16
21:11:53|25907.16
21:11:54|25914.84
21:11:55|25915.12
21:11:56|25915.12
21:11:57|25915.12
21:11:58|25915.12
21:11:59|25913.
21:12:01|25913.
21:12:02|25913.
21:12:03|25913.
21:12:04|25913.
21:12:05|25913.
21:12:06|25913.
21:12:07|25913.
21:12:07|25913.
21:12:08|25920.
21:12:10|25920.
21:12:11|25919.94
21:12:12|25919.94
21:12:13|25919.94
21:12:13|25921.
21:12:15|25921.
21:12:16|25921.
21:12:17|25919.25
21:12:18|25919.25
21:12:19|25919.25
21:12:19|25919.25
21:12:21|25919.25
21:12:22|25919.25
21:12:22|25919.25
21:12:23|25919.25
21:12:25|25919.25
21:12:26|25919.25
21:12:26|25919.25
21:12:28|25919.25
21:12:29|25919.25
21:12:29|25919.25
21:12:31|25919.25
21:12:32|25922.39
21:12:33|25922.39
21:12:34|25922.39
21:12:35|25922.39
21:12:36|25922.39
21:12:37|25922.39
21:12:38|25917.
21:12:38|25917.
21:12:39|25913.5
21:12:41|25914.28
21:12:42|25914.28
21:12:42|25914.28
21:12:44|25914.28
21:12:45|25914.28
21:12:46|25914.28
21:12:47|25914.28
21:12:47|25914.28
21:12:48|25914.28
21:12:50|25914.28
21:12:51|25914.28
21:12:52|25920.67
21:12:52|25920.67
21:12:54|25920.67
21:12:55|25920.67
21:12:55|25920.67
21:12:57|25920.67
21:12:58|25922.4
21:12:58|25922.4
21:12:59|25922.4
21:13:01|25922.99
21:13:02|25922.99
21:13:04|25928.83
21:13:05|25926.
21:13:06|25926.05
21:13:07|25926.05
21:13:08|25926.05
21:13:09|25926.05
21:13:10|25926.05
21:13:11|25926.05
21:13:12|25926.05
21:13:13|25926.05
21:13:15|25926.05
21:13:16|25926.05
21:13:17|25926.05
21:13:17|25934.83
21:13:18|25934.83
21:13:19|25934.83
21:13:20|25934.83
21:13:21|25934.83
21:13:22|25934.83
21:13:23|25934.83
21:13:25|25934.83
21:13:26|25934.83
21:13:27|25934.23
21:13:27|25938.94
21:13:29|25938.91
21:13:30|25938.91
21:13:31|25938.91
21:13:32|25939.99
21:13:33|25939.98
21:13:33|25939.98
21:13:35|25946.06
21:13:35|25946.06
21:13:37|25946.06
21:13:38|25946.06
21:13:39|25953.73
21:13:40|25960.28
21:13:40|25968.63
21:13:42|25974.
21:13:43|25971.
21:13:44|25971.
21:13:45|25974.06
21:13:46|25974.06
21:13:47|25974.06
21:13:48|25968.78
21:13:49|25968.78
21:13:50|25968.78
21:13:51|25968.78
21:13:52|25968.78
21:13:52|25967.95
21:13:54|25967.95
21:13:54|25970.75
21:13:56|25970.75
21:13:56|25970.75
21:13:57|25970.75
21:13:58|25970.75
21:14:00|25970.75
21:14:01|25974.06
21:14:02|25974.06
21:14:04|25974.06
21:14:05|25974.06
21:14:06|25974.06
21:14:07|25974.06
21:14:08|25974.06
21:14:09|25974.06
21:14:10|25974.06
21:14:11|25974.06
21:14:12|25977.
21:14:13|25977.
21:14:14|25974.56
21:14:15|25974.05
21:14:15|25974.05
21:14:17|25974.05
21:14:17|25972.15
21:14:19|25972.15
21:14:20|25972.15
21:14:20|25972.15
21:14:22|25972.15
21:14:23|25974.06
21:14:24|25974.06
21:14:25|25970.41
21:14:26|25970.41
21:14:27|25968.68
21:14:28|25968.
21:14:29|25966.06
21:14:29|25966.06
21:14:31|25966.
21:14:32|25966.
21:14:32|25966.
21:14:33|25962.2
21:14:35|25962.3
21:14:36|25962.3
21:14:36|25966.64
21:14:38|25966.64
21:14:39|25966.64
21:14:40|25966.64
21:14:41|25966.64
21:14:42|25969.06
21:14:43|25969.06
21:14:44|25969.06
21:14:44|25964.01
21:14:46|25963.01
21:14:47|25963.01
21:14:47|25963.01
21:14:48|25963.01
21:14:49|25963.01
21:14:51|25963.01
21:14:52|25963.01
21:14:52|25963.01
21:14:54|25963.01
21:14:54|25963.01
21:14:55|25961.9
21:14:57|25956.8
21:14:57|25956.3
21:14:59|25956.3
21:14:59|25956.3
21:15:00|25956.29
21:15:01|25954.
21:15:03|25954.
21:15:04|25961.27
21:15:06|25961.27
21:15:06|25961.27
21:15:07|25961.27
21:15:08|25961.27
21:15:09|25961.27
21:15:10|25974.12
21:15:11|25974.12
21:15:12|25974.12
21:15:13|25978.47
21:15:14|25978.47
21:15:15|25978.47
21:15:16|25978.47
21:15:17|25978.47
21:15:18|25977.36
21:15:20|25977.36
21:15:20|25977.36
21:15:21|25977.36
21:15:22|25977.36
21:15:23|25977.36
21:15:25|25977.36
21:15:25|25977.36
21:15:26|25977.36
21:15:27|25977.36
21:15:28|25977.36
21:15:29|25977.36
21:15:30|25977.36
21:15:31|25977.36
21:15:32|25977.36
21:15:33|25978.49
21:15:34|25978.49
21:15:35|25978.49
21:15:36|25982.1
21:15:37|25982.32
21:15:38|25982.32
21:15:39|25982.32
21:15:40|25982.32
21:15:41|25979.06
21:15:42|25979.06
21:15:43|25979.06
21:15:44|25980.23
21:15:45|25980.23
21:15:46|25980.23
21:15:47|25978.81
21:15:48|25978.81
21:15:49|25975.
21:15:51|25975.
21:15:51|25975.
21:15:52|25975.
21:15:54|25975.
21:15:54|25975.
21:15:56|25975.
21:15:57|25975.
21:15:58|25975.7
21:15:59|25975.7
21:15:59|25975.7
21:16:01|25975.7
21:16:01|25975.7
21:16:03|25975.7
21:16:04|25975.7
21:16:05|25975.7
21:16:06|25975.7
21:16:08|25975.7
21:16:08|25978.62
21:16:09|25978.73
21:16:10|25978.73
21:16:11|25978.73
21:16:12|25986.06
21:16:13|25987.53
21:16:14|25993.73
21:16:15|25993.73
21:16:16|25993.73
21:16:17|25993.73
21:16:18|25993.73
21:16:19|25993.73
21:16:20|25994.
21:16:21|25999.2
21:16:22|25995.46
21:16:23|25995.46
21:16:24|25995.46
21:16:25|25995.46
21:16:26|25995.46
21:16:27|25995.46
21:16:28|25999.23
21:16:29|25999.23
21:16:30|26000.
21:16:31|25999.9
21:16:32|25999.9
21:16:33|25999.9
21:16:34|25999.9
21:16:35|25993.23
21:16:37|25994.
21:16:38|25994.
21:16:38|25994.
21:16:39|25994.
21:16:40|25994.
21:16:41|25994.
21:16:43|25994.
21:16:44|25994.
21:16:44|25994.
21:16:45|25994.
21:16:46|26000.
21:16:47|26004.
21:16:48|26004.
21:16:50|26004.
21:16:50|26005.38
21:16:51|26005.38
21:16:52|26011.34
21:16:53|26018.05
21:16:55|26018.05
21:16:55|26016.
21:16:56|26016.
21:16:57|26011.82
21:16:58|26011.82
21:16:59|26011.82
21:17:00|26011.82
21:17:01|26020.
21:17:03|26020.
21:17:03|26032.36
21:17:05|26032.36
21:17:06|26033.66
21:17:07|26033.66
21:17:08|26033.66
21:17:09|26033.66
21:17:10|26033.4
21:17:11|26030.61
21:17:12|26030.61
21:17:13|26023.
21:17:14|26023.
21:17:15|26023.
21:17:16|26015.57
21:17:17|26011.87
21:17:18|26020.44
21:17:19|26020.44
21:17:20|26020.44
21:17:21|26020.44
21:17:22|26020.44
21:17:23|26020.44
21:17:24|26020.44
21:17:25|26020.44
21:17:26|26033.87
21:17:27|26033.87
21:17:28|26033.87
21:17:29|26033.87
21:17:30|26033.87
21:17:31|26033.18
21:17:32|26026.02
21:17:33|26026.02
21:17:34|26026.02
21:17:35|26020.66
21:17:36|26020.66
21:17:37|26020.66
21:17:38|26018.68
21:17:39|26018.68
21:17:40|26018.68
21:17:41|26018.82
21:17:42|26018.82
21:17:43|26018.82
21:17:44|26023.67
21:17:45|26023.67
21:17:46|26023.67
21:17:47|26023.67
21:17:48|26023.67
21:17:49|26035.73
21:17:50|26035.73
21:17:51|26033.72
21:17:52|26033.72
21:17:53|26033.72
21:17:54|26033.72
21:17:55|26033.72
21:17:56|26033.72
21:17:57|26033.72
21:17:58|26036.01
21:17:59|26036.01
21:18:00|26036.01
21:18:01|26036.01
21:18:02|26036.01
21:18:03|26039.28
21:18:04|26043.23
21:18:05|26042.24
21:18:07|26042.24
21:18:07|26042.24
21:18:09|26046.08
21:18:09|26047.43
21:18:11|26048.56
21:18:12|26048.56
21:18:13|26048.56
21:18:14|26048.56
21:18:15|26048.56
21:18:16|26041.65
21:18:17|26034.01
21:18:18|26034.01
21:18:18|26034.01
21:18:20|26037.69
21:18:20|26037.69
21:18:22|26037.69
21:18:23|26040.87
21:18:24|26036.83
21:18:25|26036.83
21:18:26|26036.83
21:18:27|26035.99
21:18:28|26035.99
21:18:29|26044.
21:18:30|26044.
21:18:31|26049.2
21:18:32|26048.86
21:18:33|26050.
21:18:34|26050.
21:18:35|26049.9
21:18:36|26049.99
21:18:37|26049.99
21:18:37|26049.99
21:18:39|26049.99
21:18:40|26049.99
21:18:40|26049.99
21:18:42|26049.99
21:18:43|26049.99
21:18:43|26049.99
21:18:45|26049.99
21:18:46|26049.99
21:18:47|26044.69
21:18:48|26044.69
21:18:49|26044.69
21:18:50|26044.69
21:18:51|26044.69
21:18:52|26044.69
21:18:52|26044.69
21:18:53|26044.87
21:18:55|26044.87
21:18:56|26044.87
21:18:57|26040.9
21:18:58|26040.9
21:18:59|26040.9
21:19:00|26040.9
21:19:01|26038.
21:19:02|26038.79
21:19:02|26032.43
21:19:04|26032.43
21:19:05|26037.97
21:19:06|26037.97
21:19:07|26032.86
21:19:08|26032.86
21:19:09|26032.86
21:19:10|26032.86
21:19:11|26032.86
21:19:12|26023.
21:19:13|26023.
21:19:14|26023.
21:19:15|26023.
21:19:16|26023.
21:19:17|26023.1
21:19:18|26023.1
21:19:19|26023.1
21:19:20|26022.46
21:19:21|26022.46
21:19:22|26038.3
21:19:23|26038.3
21:19:24|26038.3
21:19:25|26038.3
21:19:26|26038.3
21:19:27|26038.3
21:19:28|26038.3
21:19:29|26038.3
21:19:30|26038.3
21:19:31|26038.3
21:19:32|26038.3
21:19:33|26038.3
21:19:34|26038.3
21:19:35|26038.3
21:19:36|26038.
21:19:37|26036.
21:19:38|26029.27
21:19:39|26029.27
21:19:40|26029.27
21:19:41|26029.
21:19:42|26029.
21:19:43|26029.
21:19:44|26030.22
21:19:45|26030.22
21:19:46|26030.22
21:19:47|26030.22
21:19:48|26030.22
21:19:49|26030.22
21:19:50|26030.22
21:19:51|26030.22
21:19:52|26030.22
21:19:53|26030.22
21:19:54|26030.22
21:19:55|26030.22
21:19:56|26034.06
21:19:57|26034.06
21:19:58|26034.06
21:19:59|26037.28
21:20:00|26037.28
21:20:01|26037.28
21:20:02|26037.28
21:20:03|26037.28
21:20:04|26037.28
21:20:05|26036.26
21:20:06|26040.94
21:20:07|26036.21
21:20:09|26036.21
21:20:10|26036.21
21:20:10|26036.21
21:20:12|26036.21
21:20:12|26036.21
21:20:14|26036.21
21:20:15|26036.21
21:20:15|26036.21
21:20:17|26036.21
21:20:18|26036.21
21:20:19|26036.21
21:20:20|26036.21
21:20:20|26036.21
21:20:21|26034.47
21:20:23|26032.
21:20:24|26032.
21:20:25|26032.
21:20:26|26032.
21:20:27|26032.
21:20:27|26032.
21:20:29|26032.
21:20:30|26029.4
21:20:31|26029.4
21:20:32|26029.4
21:20:33|26029.4
21:20:33|26029.4
21:20:35|26029.4
21:20:36|26029.4
21:20:37|26037.53
21:20:38|26037.53
21:20:39|26042.48
21:20:40|26042.4
21:20:40|26042.4
21:20:42|26042.4
21:20:43|26041.46
21:20:44|26041.45
21:20:45|26052.46
21:20:46|26052.46
21:20:46|26059.94
21:20:48|26065.
21:20:49|26065.
21:20:50|26065.
21:20:51|26076.71
21:20:52|26071.58
21:20:53|26074.98
21:20:54|26075.01
21:20:54|26075.01
21:20:56|26072.55
21:20:56|26072.55
21:20:58|26072.55
21:20:58|26098.96
21:21:00|26118.53
21:21:01|26094.81
21:21:01|26115.
21:21:03|26102.65
21:21:03|26102.
21:21:05|26102.29
21:21:06|26114.41
21:21:07|26114.41
21:21:08|26099.41
21:21:09|26094.
21:21:11|26081.93
21:21:11|26078.
21:21:12|26078.
21:21:13|26078.
21:21:14|26072.
21:21:15|26067.21
21:21:16|26067.21
21:21:18|26081.39
21:21:18|26098.74
21:21:20|26098.05
21:21:20|26099.
21:21:21|26102.
21:21:23|26102.
21:21:23|26102.
21:21:24|26108.4
21:21:25|26108.4
21:21:26|26121.98
21:21:28|26138.78
21:21:28|26150.
21:21:30|26180.
21:21:32|26168.7
21:21:32|26172.29
21:21:33|26210.97
21:21:34|26223.66
21:21:35|26222.02
21:21:36|26205.43
21:21:37|26221.64
21:21:38|26226.23
21:21:39|26232.92
21:21:40|26246.87
21:21:41|26250.
21:21:42|26259.
21:21:43|26226.99
21:21:44|26224.37
21:21:45|26220.01
21:21:46|26222.33
21:21:47|26236.46
21:21:48|26249.99
21:21:49|26249.99
21:21:50|26246.48
21:21:51|26232.88
21:21:52|26239.96
21:21:53|26239.96
21:21:54|26243.33
21:21:55|26248.57
21:21:56|26259.53
21:21:57|26259.53
21:21:59|26262.97
21:21:59|26261.
21:22:00|26247.6
21:22:01|26233.66
21:22:02|26233.66
21:22:03|26254.92
21:22:05|26238.38
21:22:06|26236.64
21:22:07|26237.83
21:22:08|26226.3
21:22:09|26214.88
21:22:10|26212.01
21:22:12|26211.04
21:22:13|26215.
21:22:14|26195.76
21:22:15|26190.03
21:22:16|26192.81
21:22:17|26181.93
21:22:17|26201.23
21:22:19|26198.88
21:22:19|26219.51
21:22:21|26221.
21:22:22|26221.
21:22:23|26221.
21:22:23|26221.
21:22:25|26221.
21:22:25|26214.
21:22:27|26215.65
21:22:27|26212.4
21:22:29|26220.39
21:22:29|26220.39
21:22:30|26220.39
21:22:32|26234.25
21:22:32|26225.83
21:22:34|26219.1
21:22:35|26216.
21:22:35|26216.
21:22:37|26216.
21:22:37|26214.
21:22:39|26214.
21:22:40|26223.8
21:22:40|26209.
21:22:41|26209.
21:22:42|26201.1
21:22:44|26212.
21:22:44|26212.
21:22:45|26212.
21:22:46|26212.
21:22:48|26212.
21:22:49|26212.
21:22:49|26212.
21:22:51|26212.
21:22:52|26212.
21:22:52|26190.
21:22:54|26191.
21:22:54|26191.
21:22:55|26191.
21:22:56|26191.
21:22:58|26188.91
21:22:58|26188.91
21:22:59|26188.91
21:23:00|26198.59
21:23:01|26203.3
21:23:02|26203.
21:23:03|26203.
21:23:04|26203.
21:23:05|26199.97
21:23:06|26182.85
21:23:07|26182.85
21:23:08|26187.
21:23:10|26187.
21:23:11|26187.
21:23:12|26187.
21:23:13|26187.
21:23:15|26187.
21:23:16|26181.
21:23:17|26173.32
21:23:17|26173.32
21:23:19|26173.32
21:23:20|26173.32
21:23:21|26173.32
21:23:22|26173.32
21:23:23|26174.99
21:23:24|26174.99
21:23:25|26174.99
21:23:26|26178.78
21:23:27|26178.78
21:23:28|26178.78
21:23:29|26169.9
21:23:30|26168.77
21:23:31|26168.77
21:23:32|26160.95
21:23:33|26165.
21:23:34|26168.75
21:23:35|26175.9
21:23:36|26175.9
21:23:37|26175.9
21:23:38|26171.49
21:23:39|26161.76
21:23:40|26170.95
21:23:41|26182.63
21:23:42|26182.63
21:23:43|26193.
21:23:44|26193.
21:23:45|26200.28
21:23:46|26200.28
21:23:47|26210.81
21:23:48|26211.64
21:23:49|26211.64
21:23:50|26220.
21:23:51|26223.69
21:23:52|26223.69
21:23:53|26223.69
21:23:54|26209.08
21:23:55|26209.08
21:23:56|26209.08
21:23:57|26209.08
21:23:58|26199.54
21:23:59|26199.54
21:24:00|26199.54
21:24:01|26199.54
21:24:02|26199.54
21:24:03|26199.54
21:24:04|26193.
21:24:05|26193.
21:24:06|26210.6
21:24:07|26204.79
21:24:08|26209.
21:24:09|26209.
21:24:10|26209.
21:24:11|26209.
21:24:13|26209.
21:24:13|26201.38
21:24:15|26211.42
21:24:16|26211.42
21:24:17|26213.4
21:24:18|26213.4
21:24:19|26213.4
21:24:20|26213.4
21:24:21|26213.4
21:24:22|26213.4
21:24:23|26213.4
21:24:24|26213.4
21:24:25|26213.4
21:24:26|26216.44
21:24:27|26217.97
21:24:28|26204.18
21:24:29|26205.
21:24:30|26205.
21:24:32|26205.
21:24:32|26190.84
21:24:33|26177.99
21:24:34|26173.
21:24:35|26175.
21:24:36|26175.
21:24:37|26178.21
21:24:38|26178.21
21:24:39|26178.21
21:24:40|26189.69
21:24:41|26198.
21:24:42|26200.
21:24:43|26200.
21:24:44|26200.
21:24:45|26208.07
21:24:46|26208.07
21:24:47|26208.07
21:24:48|26208.07
21:24:49|26212.37
21:24:50|26212.37
21:24:51|26212.37
21:24:52|26212.37
21:24:53|26212.37
21:24:54|26212.37
21:24:55|26216.
21:24:56|26213.
21:24:57|26213.
21:24:58|26213.
21:24:59|26213.
21:25:00|26219.92
21:25:01|26224.89
21:25:02|26224.89
21:25:03|26226.
21:25:04|26226.
21:25:05|26226.
21:25:06|26220.8
21:25:07|26220.8
21:25:08|26220.8
21:25:09|26220.8
21:25:10|26220.8
21:25:11|26247.59
21:25:13|26236.92
21:25:13|26236.92
21:25:15|26251.36
21:25:16|26251.36
21:25:17|26251.36
21:25:18|26252.13
21:25:19|26252.13
21:25:20|26273.07
21:25:21|26272.
21:25:22|26286.01
21:25:23|26288.35
21:25:24|26296.26
21:25:25|26296.61
21:25:25|26296.91
21:25:26|26292.88
21:25:27|26295.17
21:25:28|26296.17
21:25:30|26296.17
21:25:31|26298.28
21:25:32|26298.28
21:25:33|26290.53
21:25:34|26290.53
21:25:34|26290.53
21:25:36|26270.6
21:25:37|26270.6
21:25:38|26270.6
21:25:38|26270.6
21:25:39|26272.93
21:25:40|26272.93
21:25:41|26276.2
21:25:42|26276.2
21:25:44|26268.9
21:25:44|26266.76
21:25:45|26255.7
21:25:47|26256.58
21:25:47|26256.58
21:25:48|26256.58
21:25:49|26256.58
21:25:50|26248.62
21:25:51|26248.62
21:25:53|26252.35
21:25:53|26248.
21:25:55|26248.
21:25:56|26248.
21:25:56|26248.25
21:25:57|26248.25
21:25:58|26254.48
21:26:00|26254.48
21:26:00|26254.48
21:26:02|26275.1
21:26:02|26278.24
21:26:04|26279.
21:26:04|26278.1
21:26:05|26277.28
21:26:07|26278.27
21:26:07|26278.27
21:26:08|26287.07
21:26:09|26291.17
21:26:10|26290.47
21:26:12|26290.47
21:26:13|26290.47
21:26:14|26290.47
21:26:15|26254.83
21:26:16|26254.83
21:26:17|26257.44
21:26:18|26257.26
21:26:20|26253.98
21:26:20|26265.32
21:26:21|26265.32
21:26:22|26265.32
21:26:23|26265.32
21:26:24|26265.32
21:26:25|26253.
21:26:26|26247.84
21:26:27|26248.04
21:26:28|26250.89
21:26:29|26250.89
21:26:30|26246.54
21:26:31|26246.54
21:26:32|26253.99
21:26:34|26252.43
21:26:35|26252.43
21:26:36|26252.43
21:26:37|26245.5
21:26:37|26245.5
21:26:38|26245.5
21:26:39|26244.
21:26:41|26244.
21:26:41|26244.
21:26:42|26242.35
21:26:43|26242.35
21:26:44|26241.
21:26:45|26241.
21:26:46|26241.
21:26:48|26241.
21:26:49|26241.
21:26:49|26243.67
21:26:50|26240.92
21:26:51|26240.98
21:26:52|26241.25
21:26:53|26241.32
21:26:54|26241.32
21:26:55|26241.32
21:26:56|26241.32
21:26:58|26241.32
21:26:59|26241.32
21:27:00|26241.32
21:27:00|26241.32
21:27:02|26248.72
21:27:02|26241.88
21:27:03|26241.88
21:27:04|26235.96
21:27:06|26235.96
21:27:07|26235.96
21:27:08|26235.01
21:27:09|26234.97
21:27:10|26234.97
21:27:10|26230.44
21:27:12|26225.
21:27:13|26225.
21:27:14|26221.99
21:27:15|26219.78
21:27:17|26219.78
21:27:18|26219.52
21:27:18|26217.61
21:27:20|26217.11
21:27:21|26215.
21:27:23|26215.
21:27:23|26215.
21:27:25|26210.
21:27:25|26206.92
21:27:27|26206.92
21:27:28|26206.92
21:27:29|26206.92
21:27:29|26206.92
21:27:30|26206.92
21:27:32|26206.93
21:27:32|26206.93
21:27:34|26209.86
21:27:35|26209.86
21:27:35|26209.86
21:27:37|26205.7
21:27:38|26205.7
21:27:39|26194.
21:27:40|26201.9
21:27:41|26199.
21:27:41|26199.
21:27:43|26199.
21:27:43|26199.
21:27:45|26199.
21:27:46|26196.01
21:27:46|26196.01
21:27:48|26196.01
21:27:49|26196.01
21:27:49|26196.01
21:27:51|26196.01
21:27:52|26199.51
21:27:52|26199.51
21:27:54|26199.51
21:27:54|26199.51
21:27:56|26199.51
21:27:57|26161.89
21:27:58|26163.
21:27:59|26155.87
21:28:00|26155.87
21:28:01|26165.33
21:28:02|26165.33
21:28:03|26165.13
21:28:04|26164.78
21:28:04|26162.
21:28:05|26162.
21:28:07|26162.
21:28:08|26170.23
21:28:09|26170.63
21:28:09|26168.15
21:28:11|26168.
21:28:12|26165.18
21:28:12|26165.18
21:28:13|26165.18
21:28:14|26168.43
21:28:16|26168.41
21:28:18|26168.41
21:28:19|26165.3
21:28:19|26163.
21:28:21|26158.32
21:28:21|26158.32
21:28:22|26158.32
21:28:23|26158.32
21:28:24|26154.92
21:28:26|26150.86
21:28:27|26150.86
21:28:28|26150.86
21:28:29|26151.22
21:28:30|26151.22
21:28:31|26151.22
21:28:31|26151.22
21:28:32|26151.22
21:28:34|26150.07
21:28:35|26150.07
21:28:36|26150.25
21:28:37|26142.98
21:28:37|26142.98
21:28:38|26142.98
21:28:40|26142.98
21:28:40|26142.98
21:28:41|26156.77
21:28:42|26160.89
21:28:44|26163.01
21:28:45|26164.3
21:28:45|26163.02
21:28:46|26163.02
21:28:48|26163.01
21:28:48|26154.71
21:28:49|26154.71
21:28:51|26154.02
21:28:51|26154.02
21:28:52|26154.02
21:28:53|26156.03
21:28:54|26159.52
21:28:56|26159.52
21:28:56|26159.52
21:28:57|26161.04
21:28:58|26148.72
21:29:00|26153.71
21:29:01|26153.71
21:29:01|26153.71
21:29:02|26147.07
21:29:03|26145.11
21:29:04|26145.11
21:29:06|26145.11
21:29:06|26145.11
21:29:07|26145.11
21:29:08|26145.11
21:29:09|26145.11
21:29:10|26135.98
21:29:11|26135.98
21:29:12|26135.98
21:29:14|26135.98
21:29:14|26135.98
21:29:15|26135.98
21:29:17|26137.84
21:29:18|26141.
21:29:19|26141.
21:29:21|26141.
21:29:21|26141.
21:29:22|26149.48
21:29:24|26149.48
21:29:25|26159.43
21:29:25|26159.43
21:29:27|26159.43
21:29:28|26159.43
21:29:28|26159.43
21:29:29|26159.43
21:29:31|26159.43
21:29:32|26159.43
21:29:33|26159.43
21:29:34|26143.68
21:29:35|26143.68
21:29:36|26143.68
21:29:36|26143.68
21:29:38|26143.68
21:29:39|26145.02
21:29:39|26145.03
21:29:41|26145.03
21:29:42|26145.03
21:29:42|26145.88
21:29:43|26145.88
21:29:45|26145.88
21:29:46|26145.88
21:29:47|26145.88
21:29:48|26145.88
21:29:49|26145.88
21:29:50|26142.01
21:29:51|26142.01
21:29:52|26142.01
21:29:53|26142.01
21:29:54|26142.01
21:29:55|26149.99
21:29:56|26150.
21:29:57|26150.
21:29:58|26147.14
21:29:59|26147.14
21:30:00|26147.14
21:30:01|26147.14
21:30:02|26149.83
21:30:03|26150.
21:30:04|26150.
21:30:05|26153.5
21:30:06|26157.
21:30:07|26159.43
21:30:08|26157.01
21:30:09|26165.04
21:30:10|26165.04
21:30:11|26165.04
21:30:12|26175.04
21:30:13|26175.04
21:30:14|26175.04
21:30:15|26175.04
21:30:16|26187.15
21:30:17|26187.15
21:30:18|26181.85
21:30:19|26181.85
21:30:21|26182.11
21:30:21|26182.16
21:30:23|26182.16
21:30:24|26182.16
21:30:25|26182.16
21:30:25|26182.16
21:30:26|26186.34
21:30:28|26182.81
21:30:29|26182.81
21:30:30|26181.
21:30:31|26181.
21:30:32|26181.
21:30:33|26181.
21:30:34|26181.47
21:30:35|26181.47
21:30:37|26181.47
21:30:38|26181.47
21:30:39|26202.
21:30:40|26199.22
21:30:41|26205.2
21:30:42|26205.2
21:30:43|26205.2
21:30:44|26205.2
21:30:45|26205.2
21:30:46|26205.2
21:30:47|26205.2
21:30:49|26205.2
21:30:51|26203.37
21:30:53|26203.37
21:30:53|26203.37
21:30:54|26203.37
21:30:55|26203.37
21:30:56|26200.
21:30:57|26200.
21:31:00|26200.
21:31:00|26200.
21:31:01|26200.
21:31:02|26200.
21:31:03|26200.
21:31:04|26200.
21:31:05|26200.
21:31:06|26210.9
21:31:07|26210.9
21:31:08|26210.9
21:31:09|26217.51
21:31:10|26217.51
21:31:11|26217.51
21:31:13|26229.
21:31:15|26229.
21:31:16|26230.44
21:31:17|26230.44
21:31:18|26236.26
21:31:20|26236.26
21:31:21|26236.26
21:31:21|26240.
21:31:23|26240.
21:31:24|26240.
21:31:24|26240.
21:31:26|26235.57
21:31:27|26228.2
21:31:28|26226.
21:31:29|26215.53
21:31:30|26214.69
21:31:31|26209.
21:31:32|26209.
21:31:32|26208.61
21:31:34|26215.15
21:31:35|26215.15
21:31:36|26215.15
21:31:37|26215.15
21:31:38|26220.99
21:31:39|26221.
21:31:40|26221.
21:31:41|26221.
21:31:42|26221.
21:31:42|26221.
21:31:44|26215.15
21:31:45|26215.15
21:31:46|26215.15
21:31:47|26215.15
21:31:48|26215.15
21:31:48|26215.15
21:31:50|26215.15
21:31:51|26215.15
21:31:51|26215.15
21:31:52|26215.15
21:31:54|26215.15
21:31:55|26215.15
21:31:56|26215.15
21:31:57|26215.15
21:31:58|26215.15
21:31:59|26217.26
21:32:00|26217.26
21:32:01|26217.26
21:32:02|26217.29
21:32:03|26217.29
21:32:04|26221.73
21:32:05|26221.73
21:32:06|26221.73
21:32:07|26221.73
21:32:08|26221.73
21:32:09|26221.73
21:32:10|26221.73
21:32:11|26221.73
21:32:12|26217.29
21:32:13|26217.29
21:32:14|26217.29
21:32:15|26217.29
21:32:16|26216.99
21:32:17|26216.99
21:32:18|26216.99
21:32:19|26208.
21:32:21|26208.01
21:32:22|26205.
21:32:22|26205.
21:32:24|26205.
21:32:25|26205.
21:32:26|26205.
21:32:27|26204.93
21:32:29|26204.94
21:32:30|26206.
21:32:30|26210.03
21:32:31|26210.03
21:32:33|26208.
21:32:34|26207.85
21:32:35|26204.9
21:32:36|26204.9
21:32:36|26199.16
21:32:37|26199.16
21:32:38|26199.16
21:32:39|26197.01
21:32:41|26191.74
21:32:41|26181.8
21:32:43|26181.8
21:32:43|26175.71
21:32:45|26167.77
21:32:46|26160.96
21:32:47|26160.96
21:32:48|26160.96
21:32:48|26166.93
21:32:50|26166.93
21:32:51|26166.93
21:32:52|26177.
21:32:52|26177.
21:32:53|26177.
21:32:54|26177.
21:32:56|26177.
21:32:57|26177.
21:32:58|26177.
21:32:59|26177.
21:32:59|26177.
21:33:00|26175.32
21:33:02|26175.32
21:33:02|26175.32
21:33:03|26175.32
21:33:04|26175.32
21:33:05|26175.32
21:33:07|26175.32
21:33:08|26175.32
21:33:09|26175.32
21:33:10|26175.32
21:33:10|26175.32
21:33:12|26175.32
21:33:12|26185.
21:33:14|26185.
21:33:15|26185.
21:33:15|26185.
21:33:16|26185.
21:33:18|26185.
21:33:19|26182.86
21:33:19|26181.68
21:33:21|26181.68
21:33:22|26181.68
21:33:23|26181.68
21:33:24|26181.68
21:33:25|26181.68
21:33:27|26181.68
21:33:27|26181.68
21:33:28|26181.68
21:33:29|26181.68
21:33:30|26181.68
21:33:31|26181.68
21:33:32|26181.68
21:33:33|26181.68
21:33:34|26181.68
21:33:35|26187.54
21:33:36|26187.54
21:33:37|26187.54
21:33:38|26187.54
21:33:39|26187.54
21:33:40|26188.38
21:33:41|26188.33
21:33:42|26188.41
21:33:43|26188.41
21:33:44|26188.52
21:33:45|26188.52
21:33:46|26188.52
21:33:47|26188.52
21:33:49|26188.52
21:33:50|26188.52
21:33:50|26188.52
21:33:51|26188.52
21:33:52|26188.52
21:33:53|26188.52
21:33:55|26189.08
21:33:56|26189.08
21:33:56|26190.99
21:33:58|26186.51
21:33:59|26186.51
21:33:59|26186.51
21:34:00|26186.51
21:34:01|26186.51
21:34:03|26186.51
21:34:03|26186.5
21:34:04|26186.5
21:34:05|26186.5
21:34:07|26186.5
21:34:07|26186.5
21:34:08|26186.5
21:34:10|26186.5
21:34:11|26186.5
21:34:12|26186.5
21:34:13|26186.5
21:34:14|26186.5
21:34:14|26186.5
21:34:16|26186.5
21:34:17|26186.5
21:34:17|26186.5
21:34:19|26188.51
21:34:19|26188.51
21:34:20|26188.51
21:34:22|26188.51
21:34:24|26188.51
21:34:24|26188.51
21:34:25|26188.51
21:34:26|26199.02
21:34:27|26212.63
21:34:28|26212.63
21:34:29|26223.68
21:34:30|26223.68
21:34:31|26230.43
21:34:32|26230.43
21:34:33|26230.43
21:34:34|26230.43
21:34:35|26230.43
21:34:36|26230.43
21:34:37|26230.43
21:34:38|26230.43
21:34:39|26230.43
21:34:40|26230.43
21:34:42|26228.58
21:34:43|26228.58
21:34:43|26228.58
21:34:44|26223.93
21:34:46|26223.93
21:34:46|26223.93
21:34:48|26223.93
21:34:48|26223.93
21:34:50|26216.
21:34:50|26216.
21:34:51|26216.
21:34:52|26216.
21:34:53|26216.
21:34:55|26214.54
21:34:55|26214.54
21:34:56|26218.94
21:34:57|26218.94
21:34:58|26202.75
21:34:59|26200.51
21:35:00|26198.59
21:35:02|26196.
21:35:02|26196.
21:35:04|26196.
21:35:04|26199.95
21:35:06|26204.99
21:35:07|26204.99
21:35:07|26204.99
21:35:08|26205.
21:35:09|26213.92
21:35:11|26223.12
21:35:12|26228.69
21:35:13|26240.85
21:35:14|26250.
21:35:15|26250.
21:35:16|26250.
21:35:17|26248.6
21:35:18|26239.19
21:35:19|26240.09
21:35:20|26239.97
21:35:21|26233.13
21:35:22|26239.95
21:35:24|26247.26
21:35:24|26247.14
21:35:25|26255.99
21:35:27|26259.83
21:35:28|26279.
21:35:29|26280.78
21:35:30|26280.78
21:35:31|26280.78
21:35:32|26280.78
21:35:33|26280.78
21:35:34|26283.42
21:35:35|26274.55
21:35:36|26274.55
21:35:37|26283.
21:35:38|26283.
21:35:39|26283.
21:35:40|26283.
21:35:41|26265.78
21:35:42|26265.78
21:35:43|26262.75
21:35:44|26265.08
21:35:45|26265.08
21:35:46|26265.08
21:35:47|26265.08
21:35:48|26265.08
21:35:49|26265.08
21:35:50|26265.08
21:35:51|26279.61
21:35:52|26279.61
21:35:53|26279.61
21:35:54|26279.61
21:35:55|26279.61
21:35:56|26279.61
21:35:57|26279.61
21:35:58|26276.66
21:35:59|26276.66
21:36:00|26270.75
21:36:01|26270.75
21:36:02|26269.99
21:36:03|26269.99
21:36:04|26269.99
21:36:05|26269.98
21:36:06|26269.98
21:36:07|26269.98
21:36:08|26269.98
21:36:09|26269.98
21:36:10|26269.98
21:36:11|26269.98
21:36:12|26269.98
21:36:13|26269.98
21:36:14|26267.51
21:36:15|26262.
21:36:16|26262.
21:36:17|26259.
21:36:18|26250.01
21:36:19|26250.01
21:36:20|26250.01
21:36:21|26250.01
21:36:22|26250.01
21:36:23|26250.01
21:36:25|26253.76
21:36:26|26253.76
21:36:27|26253.76
21:36:28|26253.76
21:36:29|26253.76
21:36:30|26253.76
21:36:31|26253.76
21:36:32|26253.76
21:36:32|26253.76
21:36:34|26253.76
21:36:35|26254.99
21:36:37|26254.99
21:36:37|26254.99
21:36:38|26254.99
21:36:39|26254.99
21:36:40|26254.99
21:36:41|26254.99
21:36:42|26254.99
21:36:43|26254.99
21:36:44|26253.72
21:36:46|26253.72
21:36:46|26250.01
21:36:48|26250.01
21:36:48|26250.01
21:36:50|26250.01
21:36:50|26250.01
21:36:51|26237.
21:36:53|26237.
21:36:54|26237.
21:36:54|26227.3
21:36:55|26222.57
21:36:56|26222.57
21:36:57|26211.
21:36:59|26211.
21:36:59|26211.
21:37:00|26211.
21:37:01|26218.
21:37:03|26224.
21:37:03|26224.
21:37:04|26224.
21:37:05|26224.
21:37:07|26224.
21:37:07|26224.
21:37:08|26230.99
21:37:09|26231.
21:37:11|26230.99
21:37:11|26245.76
21:37:12|26245.76
21:37:13|26245.76
21:37:15|26247.73
21:37:15|26248.17
21:37:17|26248.17
21:37:17|26248.17
21:37:19|26248.17
21:37:20|26248.17
21:37:20|26248.17
21:37:22|26243.02
21:37:23|26243.02
21:37:23|26243.02
21:37:25|26243.02
21:37:26|26243.02
21:37:27|26243.02
21:37:29|26251.18
21:37:30|26253.
21:37:31|26253.
21:37:32|26253.
21:37:33|26250.
21:37:34|26250.
21:37:35|26250.
21:37:36|26250.
21:37:37|26249.96
21:37:38|26246.
21:37:39|26246.
21:37:40|26246.
21:37:41|26246.
21:37:42|26246.
21:37:43|26246.
21:37:44|26246.
21:37:45|26239.05
21:37:46|26239.05
21:37:47|26239.05
21:37:48|26239.05
21:37:49|26239.05
21:37:50|26239.05
21:37:51|26239.05
21:37:51|26239.05
21:37:53|26239.05
21:37:54|26239.05
21:37:54|26239.05
21:37:56|26242.36
21:37:57|26242.36
21:37:58|26242.36
21:37:58|26242.36
21:38:00|26242.36
21:38:01|26242.36
21:38:02|26248.15
21:38:03|26248.15
21:38:04|26248.15
21:38:05|26254.08
21:38:06|26254.08
21:38:07|26254.08
21:38:08|26254.08
21:38:09|26254.08
21:38:10|26250.95
21:38:11|26250.95
21:38:12|26250.95
21:38:13|26250.95
21:38:14|26250.95
21:38:15|26250.95
21:38:16|26250.95
21:38:17|26250.95
21:38:18|26250.95
21:38:19|26250.95
21:38:20|26249.57
21:38:21|26249.08
21:38:22|26249.08
21:38:23|26249.08
21:38:24|26249.08
21:38:25|26249.08
21:38:27|26247.21
21:38:27|26247.21
21:38:28|26242.
21:38:30|26242.
21:38:31|26242.94
21:38:31|26242.94
21:38:33|26243.6
21:38:34|26243.6
21:38:35|26243.25
21:38:35|26243.25
21:38:37|26243.16
21:38:38|26243.16
21:38:39|26243.16
21:38:40|26242.13
21:38:41|26242.13
21:38:42|26233.51
21:38:43|26233.51
21:38:44|26233.51
21:38:45|26233.51
21:38:46|26230.77
21:38:47|26230.77
21:38:48|26230.5
21:38:49|26230.5
21:38:50|26230.5
21:38:51|26230.1
21:38:52|26235.91
21:38:53|26238.38
21:38:54|26238.38
21:38:55|26238.38
21:38:56|26236.83
21:38:57|26236.83
21:38:58|26236.83
21:38:59|26236.83
21:39:00|26236.83
21:39:01|26231.4
21:39:02|26231.4
21:39:03|26231.4
21:39:04|26231.4
21:39:05|26227.
21:39:06|26227.
21:39:07|26234.03
21:39:08|26234.03
21:39:10|26236.17
21:39:10|26229.64
21:39:11|26228.
21:39:12|26228.
21:39:13|26228.
21:39:14|26228.
21:39:15|26228.
21:39:16|26228.
21:39:17|26228.
21:39:18|26228.
21:39:19|26228.37
21:39:20|26228.37
21:39:21|26228.37
21:39:22|26231.84
21:39:23|26231.84
21:39:24|26231.84
21:39:25|26231.84
21:39:26|26231.84
21:39:28|26231.84
21:39:29|26231.84
21:39:30|26231.84
21:39:31|26233.97
21:39:32|26233.97
21:39:34|26231.58
21:39:34|26230.26
21:39:35|26227.92
21:39:36|26227.02
21:39:37|26226.96
21:39:38|26226.96
21:39:39|26225.97
21:39:40|26224.92
21:39:41|26224.92
21:39:42|26224.92
21:39:43|26224.92
21:39:44|26216.9
21:39:45|26216.9
21:39:46|26214.
21:39:47|26215.91
21:39:48|26215.91
21:39:49|26215.91
21:39:50|26211.
21:39:51|26211.
21:39:52|26215.26
21:39:53|26215.26
21:39:54|26215.26
21:39:55|26215.26
21:39:56|26215.26
21:39:57|26215.26
21:39:58|26215.26
21:39:59|26215.26
21:40:00|26215.26
21:40:01|26204.
21:40:02|26204.
21:40:03|26204.
21:40:04|26203.04
21:40:05|26203.04
21:40:06|26203.04
21:40:07|26203.04
21:40:08|26203.04
21:40:09|26201.
21:40:10|26201.
21:40:11|26201.
21:40:12|26205.
21:40:13|26205.
21:40:14|26205.
21:40:15|26205.
21:40:16|26205.
21:40:17|26205.
21:40:18|26205.
21:40:19|26205.
21:40:20|26205.
21:40:21|26205.
21:40:22|26205.
21:40:23|26205.
21:40:24|26213.42
21:40:25|26213.42
21:40:26|26213.42
21:40:28|26213.18
21:40:29|26213.18
21:40:30|26211.28
21:40:32|26211.28
21:40:33|26211.28
21:40:34|26211.28
21:40:35|26211.28
21:40:35|26213.11
21:40:36|26214.
21:40:38|26214.
21:40:39|26214.
21:40:40|26214.
21:40:41|26213.99
21:40:42|26213.99
21:40:43|26213.99
21:40:44|26213.99
21:40:45|26213.99
21:40:46|26213.99
21:40:47|26213.99
21:40:48|26213.99
21:40:49|26213.99
21:40:49|26213.99
21:40:51|26213.99
21:40:52|26213.99
21:40:53|26213.99
21:40:54|26214.56
21:40:54|26214.56
21:40:56|26214.99
21:40:56|26214.97
21:40:58|26214.97
21:40:59|26214.97
21:41:00|26214.97
21:41:01|26214.97
21:41:02|26214.97
21:41:03|26214.97
21:41:04|26214.97
21:41:05|26214.97
21:41:05|26214.97
21:41:06|26214.97
21:41:08|26214.97
21:41:09|26214.97
21:41:10|26214.97
21:41:11|26214.97
21:41:12|26214.97
21:41:13|26214.97
21:41:14|26214.97
21:41:15|26214.97
21:41:16|26214.97
21:41:17|26214.97
21:41:18|26214.97
21:41:19|26214.97
21:41:20|26214.97
21:41:21|26214.97
21:41:22|26214.97
21:41:23|26214.97
21:41:24|26214.97
21:41:25|26214.97
21:41:26|26214.99
21:41:27|26214.99
21:41:28|26214.99
21:41:30|26214.99
21:41:31|26214.99
21:41:31|26214.99
21:41:33|26214.99
21:41:34|26214.99
21:41:35|26214.99
21:41:36|26214.99
21:41:37|26214.99
21:41:38|26214.99
21:41:39|26216.
21:41:40|26218.06
21:41:41|26219.
21:41:42|26219.
21:41:43|26221.
21:41:44|26221.
21:41:45|26221.
21:41:46|26221.
21:41:48|26221.
21:41:48|26221.
21:41:49|26221.
21:41:51|26221.
21:41:52|26221.
21:41:52|26221.
21:41:53|26221.
21:41:55|26221.
21:41:56|26221.
21:41:57|26221.
21:41:57|26224.
21:41:59|26245.49
21:42:00|26245.49
21:42:00|26243.03
21:42:01|26243.11
21:42:03|26250.79
21:42:03|26250.79
21:42:04|26249.
21:42:05|26249.
21:42:06|26249.
21:42:07|26249.
21:42:08|26249.
21:42:10|26249.
21:42:11|26254.37
21:42:11|26254.37
21:42:12|26254.37
21:42:14|26259.69
21:42:14|26259.69
21:42:15|26259.69
21:42:16|26259.69
21:42:18|26259.69
21:42:19|26259.69
21:42:20|26259.69
21:42:21|26259.69
21:42:21|26259.69
21:42:23|26259.69
21:42:23|26259.69
21:42:24|26270.13
21:42:25|26270.13
21:42:26|26273.13
21:42:27|26274.
21:42:28|26286.4
21:42:30|26286.4
21:42:31|26288.52
21:42:33|26296.26
21:42:33|26301.77
21:42:34|26306.99
21:42:35|26310.
21:42:36|26314.2
21:42:37|26327.
21:42:38|26325.78
21:42:39|26318.
21:42:40|26313.21
21:42:41|26307.
21:42:43|26303.96
21:42:43|26303.96
21:42:45|26303.96
21:42:45|26303.96
21:42:46|26285.8
21:42:48|26282.35
21:42:49|26282.35
21:42:50|26282.35
21:42:51|26282.35
21:42:51|26262.
21:42:52|26254.01
21:42:53|26252.15
21:42:54|26252.15
21:42:56|26252.15
21:42:57|26252.15
21:42:57|26252.15
21:42:59|26252.15
21:43:00|26258.33
21:43:00|26258.33
21:43:01|26274.
21:43:02|26274.
21:43:03|26274.
21:43:05|26276.36
21:43:05|26276.36
21:43:07|26273.25
21:43:07|26282.34
21:43:09|26282.34
21:43:09|26282.34
21:43:10|26294.
21:43:11|26309.02
21:43:12|26325.1
21:43:14|26327.
21:43:14|26327.
21:43:16|26327.
21:43:16|26326.38
21:43:17|26328.91
21:43:18|26325.81
21:43:19|26321.13
21:43:20|26314.81
21:43:21|26310.96
21:43:22|26307.75
21:43:23|26300.44
21:43:25|26305.34
21:43:25|26288.98
21:43:26|26288.98
21:43:27|26288.98
21:43:28|26288.98
21:43:29|26288.98
21:43:30|26288.98
21:43:32|26314.2
21:43:33|26322.
21:43:34|26315.3
21:43:35|26315.3
21:43:36|26312.51
21:43:37|26312.51
21:43:38|26302.
21:43:39|26302.
21:43:41|26302.
21:43:41|26301.12
21:43:43|26303.45
21:43:43|26307.99
21:43:44|26307.99
21:43:46|26303.36
21:43:46|26303.36
21:43:48|26303.36
21:43:48|26303.36
21:43:50|26303.36
21:43:51|26303.36
21:43:51|26303.36
21:43:52|26303.36
21:43:53|26284.5
21:43:54|26284.5
21:43:55|26284.
21:43:56|26284.
21:43:57|26284.
21:43:59|26284.
21:44:00|26284.
21:44:00|26285.02
21:44:01|26284.08
21:44:03|26284.08
21:44:04|26284.08
21:44:04|26288.09
21:44:05|26288.09
21:44:06|26288.09
21:44:07|26281.
21:44:09|26281.
21:44:09|26275.3
21:44:11|26280.33
21:44:12|26281.74
21:44:12|26281.74
21:44:14|26281.74
21:44:15|26281.74
21:44:15|26281.74
21:44:16|26284.03
21:44:17|26284.44
21:44:19|26284.44
21:44:20|26284.44
21:44:20|26284.44
21:44:22|26284.44
21:44:23|26284.44
21:44:24|26284.44
21:44:25|26284.44
21:44:25|26284.44
21:44:27|26284.44
21:44:28|26290.66
21:44:29|26290.66
21:44:30|26290.66
21:44:31|26290.66
21:44:32|26284.04
21:44:33|26284.33
21:44:35|26284.04
21:44:36|26284.03
21:44:37|26284.03
21:44:38|26284.03
21:44:39|26284.03
21:44:40|26276.82
21:44:40|26281.09
21:44:41|26281.09
21:44:43|26280.52
21:44:44|26280.52
21:44:45|26279.76
21:44:46|26286.
21:44:47|26286.
21:44:48|26286.
21:44:49|26279.01
21:44:50|26273.22
21:44:50|26270.13
21:44:51|26266.91
21:44:53|26263.41
21:44:54|26261.99
21:44:55|26261.62
21:44:56|26261.01
21:44:57|26261.01
21:44:58|26261.01
21:44:59|26261.01
21:45:00|26261.01
21:45:00|26261.01
21:45:02|26259.18
21:45:03|26253.02
21:45:04|26253.02
21:45:05|26257.52
21:45:06|26257.52
21:45:07|26257.52
21:45:08|26263.09
21:45:09|26263.09
21:45:10|26263.09
21:45:11|26263.09
21:45:11|26266.53
21:45:13|26266.53
21:45:14|26266.53
21:45:15|26266.53
21:45:16|26266.53
21:45:17|26266.53
21:45:18|26266.53
21:45:18|26266.53
21:45:20|26266.53
21:45:21|26266.53
21:45:22|26266.53
21:45:23|26266.53
21:45:24|26266.53
21:45:24|26266.53
21:45:25|26266.53
21:45:27|26254.
21:45:28|26254.
21:45:28|26249.57
21:45:30|26249.57
21:45:31|26249.57
21:45:32|26245.47
21:45:34|26243.88
21:45:35|26242.
21:45:36|26242.
21:45:37|26242.
21:45:38|26242.
21:45:39|26242.
21:45:40|26239.
21:45:41|26239.
21:45:42|26239.
21:45:43|26233.55
21:45:44|26231.65
21:45:45|26230.44
21:45:46|26230.44
21:45:47|26230.44
21:45:48|26230.44
21:45:49|26223.01
21:45:50|26223.01
21:45:51|26223.01
21:45:52|26223.04
21:45:53|26232.35
21:45:54|26235.52
21:45:55|26235.52
21:45:56|26235.52
21:45:57|26235.52
21:45:58|26245.
21:45:59|26245.
21:46:01|26245.
21:46:01|26239.46
21:46:02|26239.46
21:46:03|26239.46
21:46:04|26230.04
21:46:05|26230.04
21:46:06|26230.04
21:46:07|26230.04
21:46:08|26231.25
21:46:09|26231.25
21:46:10|26231.25
21:46:11|26231.25
21:46:12|26231.25
21:46:13|26233.99
21:46:14|26233.99
21:46:15|26233.99
21:46:16|26233.99
21:46:17|26232.53
21:46:18|26232.53
21:46:19|26232.53
21:46:20|26232.53
21:46:21|26227.37
21:46:22|26227.37
21:46:23|26227.37
21:46:24|26228.35
21:46:25|26228.35
21:46:26|26228.35
21:46:27|26228.35
21:46:28|26233.09
21:46:29|26231.5
21:46:30|26231.5
21:46:31|26231.5
21:46:32|26231.5
21:46:33|26231.5
21:46:34|26231.5
21:46:35|26231.5
21:46:36|26231.5
21:46:37|26231.5
21:46:38|26239.
21:46:39|26236.7
21:46:40|26236.7
21:46:41|26236.7
21:46:42|26240.67
21:46:44|26240.67
21:46:45|26240.67
21:46:46|26245.03
21:46:47|26245.25
21:46:48|26245.25
21:46:49|26245.25
21:46:50|26245.25
21:46:51|26245.25
21:46:52|26245.25
21:46:52|26249.77
21:46:54|26249.77
21:46:55|26249.77
21:46:55|26249.77
21:46:57|26254.
21:46:58|26254.
21:46:59|26254.
21:47:00|26254.
21:47:00|26261.76
21:47:02|26261.76
21:47:03|26260.23
21:47:04|26254.28
21:47:05|26254.28
21:47:06|26248.01
21:47:07|26248.01
21:47:08|26248.01
21:47:10|26247.21
21:47:10|26242.28
21:47:11|26242.28
21:47:12|26242.36
21:47:13|26242.36
21:47:14|26250.99
21:47:15|26250.99
21:47:16|26254.6
21:47:17|26254.6
21:47:18|26254.6
21:47:19|26255.
21:47:20|26255.
21:47:21|26255.
21:47:22|26255.
21:47:23|26255.
21:47:24|26253.
21:47:25|26252.99
21:47:26|26252.99
21:47:27|26252.99
21:47:28|26252.99
21:47:29|26248.81
21:47:30|26243.4
21:47:31|26242.09
21:47:32|26242.
21:47:33|26242.
21:47:35|26242.
21:47:36|26239.
21:47:37|26239.
21:47:38|26239.
21:47:39|26239.
21:47:40|26239.
21:47:41|26239.
21:47:42|26239.
21:47:44|26239.
21:47:44|26239.
21:47:45|26236.11
21:47:46|26236.11
21:47:47|26236.11
21:47:48|26236.11
21:47:49|26230.04
21:47:51|26227.6
21:47:51|26227.6
21:47:53|26227.6
21:47:54|26227.6
21:47:55|26227.6
21:47:56|26227.6
21:47:57|26227.89
21:47:57|26227.89
21:47:59|26227.89
21:47:59|26227.89
21:48:01|26227.89
21:48:01|26227.89
21:48:02|26222.62
21:48:03|26222.62
21:48:04|26222.62
21:48:06|26222.62
21:48:06|26222.62
21:48:08|26222.62
21:48:09|26226.99
21:48:09|26226.99
21:48:11|26226.99
21:48:12|26226.99
21:48:12|26226.99
21:48:13|26223.98
21:48:14|26223.98
21:48:16|26223.98
21:48:16|26223.98
21:48:18|26223.98
21:48:19|26220.76
21:48:19|26220.76
21:48:21|26220.76
21:48:21|26220.76
21:48:22|26220.76
21:48:23|26220.5
21:48:25|26220.02
21:48:25|26220.02
21:48:27|26220.02
21:48:27|26220.02
21:48:28|26220.02
21:48:30|26220.02
21:48:31|26220.02
21:48:32|26220.02
21:48:33|26225.83
21:48:34|26225.83
21:48:34|26225.83
21:48:36|26220.41
21:48:37|26220.41
21:48:38|26220.41
21:48:39|26220.41
21:48:40|26217.61
21:48:41|26219.72
21:48:42|26220.78
21:48:43|26223.
21:48:44|26223.
21:48:45|26221.23
21:48:46|26221.23
21:48:47|26221.75
21:48:48|26221.
21:48:49|26221.
21:48:50|26220.96
21:48:51|26220.96
21:48:52|26221.15
21:48:53|26221.15
21:48:54|26221.15
21:48:55|26221.15
21:48:56|26221.15
21:48:57|26216.12
21:48:58|26216.92
21:48:59|26216.33
21:49:00|26216.33
21:49:01|26221.12
21:49:02|26221.22
21:49:03|26221.22
21:49:04|26221.22
21:49:05|26221.22
21:49:06|26213.38
21:49:07|26213.38
21:49:08|26212.97
21:49:09|26210.
21:49:10|26209.93
21:49:11|26209.93
21:49:12|26209.93
21:49:13|26210.
21:49:14|26210.
21:49:15|26209.
21:49:16|26207.89
21:49:17|26207.89
21:49:18|26208.26
21:49:19|26208.26
21:49:20|26208.26
21:49:21|26206.5
21:49:22|26206.5
21:49:23|26206.5
21:49:24|26206.5
21:49:25|26206.5
21:49:26|26206.5
21:49:27|26206.5
21:49:28|26205.
21:49:29|26207.99
21:49:30|26210.37
21:49:31|26210.37
21:49:32|26214.
21:49:33|26210.64
21:49:34|26217.62
21:49:35|26219.8
21:49:37|26221.18
21:49:38|26221.18
21:49:39|26221.22
21:49:40|26221.22
21:49:41|26221.22
21:49:42|26220.05
21:49:43|26221.18
21:49:43|26220.52
21:49:44|26221.23
21:49:45|26221.23
21:49:47|26221.23
21:49:47|26221.23
21:49:48|26221.23
21:49:50|26221.23
21:49:51|26225.51
21:49:51|26225.51
21:49:53|26225.51
21:49:53|26225.51
21:49:54|26225.51
21:49:56|26225.51
21:49:57|26225.51
21:49:57|26225.51
21:49:58|26225.51
21:50:00|26225.51
21:50:01|26229.
21:50:02|26229.
21:50:03|26229.
21:50:04|26229.
21:50:05|26229.
21:50:06|26229.
21:50:07|26235.63
21:50:08|26234.59
21:50:09|26234.59
21:50:10|26235.15
21:50:10|26235.15
21:50:11|26238.78
21:50:13|26238.78
21:50:13|26238.78
21:50:15|26238.78
21:50:16|26239.02
21:50:17|26239.02
21:50:18|26239.02
21:50:18|26240.99
21:50:20|26240.99
21:50:21|26240.99
21:50:22|26240.99
21:50:23|26243.
21:50:23|26243.
21:50:25|26248.22
21:50:26|26248.23
21:50:27|26250.
21:50:27|26250.
21:50:29|26250.
21:50:30|26250.
21:50:30|26245.08
21:50:32|26245.08
21:50:33|26250.
21:50:33|26250.16
21:50:35|26250.16
21:50:36|26250.16
21:50:37|26250.16
21:50:38|26254.58
21:50:40|26254.58
21:50:40|26254.58
21:50:41|26254.58
21:50:42|26254.55
21:50:43|26254.54
21:50:45|26240.29
21:50:46|26240.29
21:50:47|26240.29
21:50:48|26240.29
21:50:50|26245.05
21:50:50|26245.05
21:50:51|26245.05
21:50:52|26245.05
21:50:53|26252.04
21:50:54|26252.04
21:50:55|26252.04
21:50:56|26252.04
21:50:57|26252.04
21:50:58|26252.04
21:50:59|26257.8
21:51:00|26257.8
21:51:01|26257.8
21:51:02|26257.8
21:51:03|26257.8
21:51:04|26257.8
21:51:05|26257.8
21:51:06|26257.8
21:51:07|26257.8
21:51:08|26257.8
21:51:09|26257.8
21:51:10|26257.8
21:51:11|26259.82
21:51:12|26259.82
21:51:13|26259.82
21:51:14|26259.82
21:51:15|26259.82
21:51:16|26259.82
21:51:17|26259.82
21:51:18|26259.82
21:51:19|26263.66
21:51:20|26263.64
21:51:21|26263.64
21:51:22|26263.64
21:51:23|26263.64
21:51:24|26263.64
21:51:25|26263.64
21:51:26|26263.64
21:51:27|26263.64
21:51:28|26263.64
21:51:29|26257.36
21:51:30|26257.36
21:51:31|26257.36
21:51:32|26256.01
21:51:33|26256.01
21:51:34|26256.01
21:51:35|26256.01
21:51:36|26255.96
21:51:37|26248.39
21:51:39|26248.39
21:51:40|26248.39
21:51:41|26248.39
21:51:42|26248.39
21:51:43|26255.
21:51:44|26255.
21:51:45|26255.
21:51:46|26251.01
21:51:47|26252.01
21:51:48|26254.28
21:51:49|26254.28
21:51:50|26254.28
21:51:51|26254.28
21:51:52|26254.28
21:51:53|26264.81
21:51:54|26264.81
21:51:56|26266.38
21:51:56|26264.91
21:51:57|26264.91
21:51:58|26271.16
21:51:59|26271.16
21:52:00|26271.16
21:52:01|26276.19
21:52:02|26276.19
21:52:03|26276.19
21:52:04|26276.19
21:52:05|26276.03
21:52:07|26276.03
21:52:07|26276.03
21:52:08|26266.29
21:52:09|26273.5
21:52:10|26273.5
21:52:11|26273.5
21:52:12|26273.5
21:52:13|26273.5
21:52:14|26267.97
21:52:15|26267.97
21:52:16|26271.
21:52:18|26271.04
21:52:18|26271.46
21:52:19|26271.46
21:52:20|26271.46
21:52:21|26271.46
21:52:23|26271.46
21:52:23|26271.46
21:52:24|26271.46
21:52:25|26271.46
21:52:26|26277.
21:52:28|26277.
21:52:28|26277.
21:52:29|26277.
21:52:30|26275.01
21:52:31|26275.01
21:52:33|26283.
21:52:33|26280.49
21:52:34|26280.49
21:52:35|26280.49
21:52:37|26280.49
21:52:38|26280.49
21:52:38|26280.49
21:52:40|26277.9
21:52:41|26277.9
21:52:42|26277.9
21:52:44|26281.61
21:52:45|26281.61
21:52:46|26281.61
21:52:47|26295.04
21:52:48|26302.94
21:52:48|26306.35
21:52:49|26306.35
21:52:50|26306.35
21:52:51|26306.35
21:52:52|26295.46
21:52:54|26290.58
21:52:54|26284.82
21:52:55|26283.01
21:52:57|26283.01
21:52:58|26283.01
21:52:59|26283.01
21:53:00|26283.01
21:53:01|26311.03
21:53:02|26311.03
21:53:03|26311.03
21:53:04|26314.43
21:53:05|26311.
21:53:06|26308.01
21:53:07|26308.01
21:53:08|26308.01
21:53:08|26306.29
21:53:10|26306.29
21:53:11|26310.
21:53:11|26305.02
21:53:13|26305.02
21:53:14|26305.02
21:53:15|26305.02
21:53:16|26304.03
21:53:17|26304.33
21:53:18|26304.33
21:53:18|26304.33
21:53:20|26300.83
21:53:21|26290.
21:53:22|26288.18
21:53:23|26288.17
21:53:24|26288.17
21:53:25|26288.17
21:53:26|26283.16
21:53:27|26288.1
21:53:28|26288.1
21:53:29|26288.1
21:53:30|26288.1
21:53:31|26288.1
21:53:32|26288.1
21:53:33|26303.38
21:53:34|26303.38
21:53:35|26303.38
21:53:36|26303.38
21:53:37|26303.38
21:53:38|26303.38
21:53:39|26303.38
21:53:40|26303.38
21:53:42|26303.38
21:53:43|26303.38
21:53:44|26303.38
21:53:45|26303.38
21:53:46|26286.96
21:53:46|26286.96
21:53:48|26286.96
21:53:49|26286.96
21:53:50|26286.96
21:53:51|26286.96
21:53:52|26286.96
21:53:53|26286.96
21:53:54|26286.96
21:53:55|26286.96
21:53:56|26286.96
21:53:57|26286.96
21:53:58|26286.96
21:53:59|26286.96
21:54:00|26287.07
21:54:01|26287.07
21:54:02|26287.07
21:54:03|26287.07
21:54:04|26287.07
21:54:05|26287.07
21:54:06|26284.34
21:54:07|26289.59
21:54:08|26289.59
21:54:09|26289.59
21:54:10|26289.59
21:54:11|26289.59
21:54:12|26289.59
21:54:13|26289.59
21:54:14|26289.59
21:54:15|26289.59
21:54:16|26290.03
21:54:17|26290.19
21:54:18|26289.61
21:54:19|26289.61
21:54:20|26289.61
21:54:21|26289.61
21:54:22|26289.61
21:54:23|26289.61
21:54:24|26289.61
21:54:25|26289.61
21:54:26|26289.61
21:54:27|26289.61
21:54:28|26289.61
21:54:29|26289.61
21:54:30|26289.61
21:54:31|26289.61
21:54:32|26289.61
21:54:33|26289.61
21:54:34|26289.61
21:54:35|26289.61
21:54:36|26289.61
21:54:37|26286.02
21:54:39|26289.58
21:54:39|26289.58
21:54:40|26286.
21:54:42|26283.13
21:54:43|26286.3
21:54:44|26285.14
21:54:45|26285.14
21:54:47|26283.11
21:54:47|26287.05
21:54:48|26287.05
21:54:49|26287.05
21:54:50|26287.05
21:54:51|26287.05
21:54:52|26287.05
21:54:53|26283.01
21:54:54|26283.01
21:54:55|26277.
21:54:56|26276.41
21:54:57|26276.52
21:54:58|26276.55
21:54:59|26276.55
21:55:00|26276.55
21:55:01|26276.55
21:55:02|26279.74
21:55:03|26279.74
21:55:04|26277.59
21:55:05|26276.46
21:55:06|26276.46
21:55:07|26276.46
21:55:08|26281.33
21:55:09|26281.33
21:55:10|26281.33
21:55:11|26281.33
21:55:12|26281.33
21:55:13|26281.33
21:55:15|26281.33
21:55:16|26281.33
21:55:16|26281.24
21:55:17|26281.24
21:55:19|26278.39
21:55:19|26279.55
21:55:20|26279.55
21:55:21|26279.55
21:55:22|26278.
21:55:24|26278.
21:55:24|26278.
21:55:25|26278.
21:55:26|26278.
21:55:27|26272.96
21:55:29|26272.96
21:55:29|26272.96
21:55:30|26272.96
21:55:31|26272.96
21:55:32|26270.06
21:55:34|26270.06
21:55:34|26270.06
21:55:35|26270.06
21:55:36|26270.06
21:55:38|26270.06
21:55:38|26270.06
21:55:39|26280.6
21:55:40|26280.6
21:55:41|26285.
21:55:43|26285.
21:55:44|26285.
21:55:45|26285.
21:55:46|26287.56
21:55:47|26287.56
21:55:48|26287.56
21:55:49|26287.56
21:55:51|26287.56
21:55:52|26287.56
21:55:53|26287.56
21:55:54|26287.56
21:55:55|26287.56
21:55:56|26287.56
21:55:56|26287.56
21:55:58|26287.56
21:55:58|26287.56
21:56:00|26287.56
21:56:01|26287.56
21:56:01|26285.
21:56:03|26285.
21:56:04|26285.
21:56:05|26285.
21:56:06|26285.
21:56:06|26285.
21:56:08|26288.25
21:56:08|26288.29
21:56:09|26288.29
21:56:11|26289.6
21:56:11|26289.6
21:56:12|26289.6
21:56:14|26289.6
21:56:14|26289.61
21:56:15|26289.61
21:56:16|26289.61
21:56:17|26289.61
21:56:18|26289.6
21:56:20|26289.6
21:56:20|26289.6
21:56:21|26289.6
21:56:23|26306.03
21:56:24|26302.02
21:56:25|26302.02
21:56:25|26302.02
21:56:27|26307.
21:56:28|26307.
21:56:29|26307.
21:56:29|26297.79
21:56:30|26297.79
21:56:31|26296.81
21:56:32|26296.81
21:56:34|26296.81
21:56:34|26296.81
21:56:35|26296.81
21:56:36|26296.81
21:56:37|26296.81
21:56:38|26288.
21:56:39|26288.
21:56:41|26284.35
21:56:41|26284.35
21:56:42|26284.35
21:56:43|26284.35
21:56:45|26284.35
21:56:46|26284.35
21:56:47|26284.35
21:56:49|26284.35
21:56:49|26284.35
21:56:50|26284.35
21:56:52|26284.35
21:56:53|26284.35
21:56:54|26282.
21:56:54|26282.
21:56:55|26282.
21:56:56|26282.
21:56:58|26279.51
21:56:58|26279.51
21:57:00|26278.3
21:57:01|26278.
21:57:01|26276.
21:57:03|26274.09
21:57:03|26274.
21:57:05|26274.
21:57:05|26274.
21:57:07|26274.
21:57:07|26269.42
21:57:09|26269.42
21:57:09|26269.42
21:57:11|26256.39
21:57:11|26259.
21:57:12|26259.
21:57:14|26259.
21:57:14|26259.
21:57:15|26259.
21:57:16|26259.
21:57:17|26259.
21:57:19|26251.75
21:57:20|26251.75
21:57:20|26248.96
21:57:22|26248.96
21:57:23|26248.96
21:57:24|26248.96
21:57:25|26248.96
21:57:26|26248.96
21:57:27|26248.96
21:57:27|26248.96
21:57:29|26248.96
21:57:30|26248.96
21:57:30|26260.52
21:57:31|26260.52
21:57:32|26259.21
21:57:33|26265.99
21:57:34|26265.99
21:57:35|26264.48
21:57:36|26264.48
21:57:38|26264.48
21:57:38|26266.54
21:57:39|26266.54
21:57:40|26266.
21:57:41|26266.16
21:57:42|26266.16
21:57:43|26266.24
21:57:45|26266.36
21:57:46|26266.36
21:57:48|26270.
21:57:49|26270.
21:57:50|26270.
21:57:50|26270.
21:57:52|26270.
21:57:52|26270.
21:57:54|26270.
21:57:55|26270.
21:57:56|26270.
21:57:57|26270.
21:57:57|26270.
21:57:59|26270.
21:57:59|26270.
21:58:00|26270.
21:58:02|26267.26
21:58:03|26267.26
21:58:04|26267.23
21:58:05|26267.23
21:58:06|26267.23
21:58:07|26267.23
21:58:08|26269.96
21:58:09|26269.96
21:58:09|26269.16
21:58:11|26269.16
21:58:12|26269.16
21:58:13|26261.01
21:58:14|26261.01
21:58:15|26261.01
21:58:16|26261.
21:58:17|26260.99
21:58:18|26259.47
21:58:19|26259.47
21:58:20|26259.47
21:58:21|26259.47
21:58:22|26259.47
21:58:23|26259.47
21:58:24|26259.08
21:58:25|26259.08
21:58:26|26255.01
21:58:27|26255.01
21:58:28|26255.01
21:58:29|26255.01
21:58:30|26255.01
21:58:31|26253.89
21:58:32|26238.88
21:58:33|26238.88
21:58:34|26238.88
21:58:35|26240.93
21:58:36|26240.93
21:58:37|26240.93
21:58:38|26242.99
21:58:40|26242.99
21:58:40|26242.99
21:58:41|26242.99
21:58:42|26242.99
21:58:43|26242.99
21:58:44|26252.59
21:58:46|26252.59
21:58:47|26252.59
21:58:48|26252.59
21:58:49|26250.25
21:58:50|26253.86
21:58:51|26253.86
21:58:52|26253.86
21:58:53|26253.86
21:58:54|26253.86
21:58:56|26253.86
21:58:56|26253.86
21:58:57|26253.86
21:58:58|26241.16
21:58:59|26241.16
21:59:00|26241.16
21:59:01|26241.16
21:59:02|26241.16
21:59:03|26241.16
21:59:04|26241.16
21:59:05|26241.16
21:59:06|26241.16
21:59:07|26241.16
21:59:08|26241.16
21:59:09|26237.01
21:59:10|26232.42
21:59:11|26232.42
21:59:12|26232.42
21:59:13|26232.42
21:59:14|26231.42
21:59:16|26231.42
21:59:16|26231.42
21:59:17|26231.42
21:59:18|26231.42
21:59:19|26220.
21:59:20|26223.
21:59:21|26223.
21:59:22|26223.
21:59:23|26223.
21:59:24|26223.
21:59:25|26223.
21:59:26|26223.
21:59:27|26223.
21:59:28|26222.35
21:59:29|26222.35
21:59:30|26222.35
21:59:31|26222.35
21:59:32|26219.
21:59:33|26213.26
21:59:34|26213.26
21:59:35|26213.25
21:59:36|26213.25
21:59:37|26206.7
21:59:38|26206.7
21:59:39|26206.7
21:59:40|26206.7
21:59:41|26206.7
21:59:42|26206.7
21:59:43|26206.84
21:59:44|26206.84
21:59:45|26206.84
21:59:47|26210.
21:59:48|26212.
21:59:50|26212.
21:59:50|26212.
21:59:51|26212.
21:59:52|26212.
21:59:53|26212.
21:59:55|26215.
21:59:56|26215.
21:59:57|26215.
21:59:57|26215.
21:59:59|26215.41
22:00:00|26215.43
22:00:01|26215.58
22:00:02|26216.81
22:00:03|26224.28
22:00:03|26230.41
22:00:04|26231.85
22:00:05|26231.85
22:00:07|26231.85
22:00:07|26231.85
22:00:09|26233.
22:00:10|26233.
22:00:11|26236.94
22:00:12|26243.28
22:00:13|26243.28
22:00:14|26243.28
22:00:14|26245.03
22:00:16|26248.71
22:00:16|26255.64
22:00:17|26255.64
22:00:19|26249.59
22:00:20|26249.59
22:00:20|26249.59
22:00:21|26246.61
22:00:23|26246.61
22:00:24|26246.61
22:00:25|26254.3
22:00:26|26254.3
22:00:27|26254.94
22:00:28|26254.94
22:00:28|26254.94
22:00:30|26254.94
22:00:31|26259.48
22:00:32|26262.06
22:00:33|26262.06
22:00:33|26262.06
22:00:35|26262.
22:00:36|26262.
22:00:37|26263.43
22:00:38|26263.35
22:00:39|26259.
22:00:40|26259.
22:00:41|26264.
22:00:42|26264.
22:00:43|26264.91
22:00:44|26267.21
22:00:45|26269.
22:00:46|26268.85
22:00:47|26268.85
22:00:49|26266.02
22:00:50|26266.02
22:00:51|26268.96
22:00:52|26268.96
22:00:53|26268.96
22:00:54|26268.96
22:00:55|26268.96
22:00:56|26268.96
22:00:57|26266.23
22:00:58|26266.23
22:01:00|26269.71
22:01:01|26274.58
22:01:02|26283.02
22:01:03|26283.02
22:01:04|26284.84
22:01:05|26291.1
22:01:06|26291.1
22:01:07|26291.1
22:01:07|26291.1
22:01:09|26291.1
22:01:09|26291.1
22:01:11|26296.25
22:01:12|26306.64
22:01:13|26306.64
22:01:14|26310.33
22:01:15|26313.95
22:01:15|26299.93
22:01:17|26299.93
22:01:18|26281.01
22:01:19|26281.01
22:01:20|26281.01
22:01:21|26273.5
22:01:22|26269.71
22:01:23|26269.71
22:01:24|26261.
22:01:25|26261.
22:01:26|26255.83
22:01:27|26250.96
22:01:28|26251.54
22:01:29|26251.54
22:01:30|26251.31
22:01:31|26251.31
22:01:32|26246.
22:01:33|26246.
22:01:34|26249.7
22:01:35|26255.73
22:01:35|26254.
22:01:37|26253.7
22:01:37|26253.7
22:01:39|26253.7
22:01:40|26253.7
22:01:41|26253.7
22:01:42|26253.7
22:01:43|26253.7
22:01:44|26253.7
22:01:45|26253.7
22:01:46|26245.
22:01:47|26262.62
22:01:48|26262.62
22:01:50|26262.62
22:01:50|26262.62
22:01:52|26273.19
22:01:53|26281.
22:01:54|26281.
22:01:55|26275.09
22:01:56|26271.1
22:01:56|26280.7
22:01:58|26280.7
22:01:59|26280.7
22:02:00|26280.7
22:02:01|26280.7
22:02:02|26280.7
22:02:03|26280.7
22:02:04|26280.7
22:02:05|26280.7
22:02:06|26280.7
22:02:07|26280.7
22:02:08|26280.7
22:02:09|26280.7
22:02:10|26280.7
22:02:11|26280.7
22:02:11|26280.7
22:02:13|26280.7
22:02:14|26273.67
22:02:15|26273.67
22:02:16|26273.67
22:02:17|26287.89
22:02:18|26287.67
22:02:19|26287.67
22:02:20|26287.67
22:02:21|26298.97
22:02:22|26291.23
22:02:23|26289.94
22:02:24|26289.94
22:02:25|26289.94
22:02:26|26289.94
22:02:26|26289.94
22:02:27|26289.94
22:02:28|26275.
22:02:29|26275.
22:02:31|26275.
22:02:31|26283.88
22:02:33|26283.88
22:02:34|26283.88
22:02:35|26283.88
22:02:35|26283.88
22:02:37|26279.01
22:02:38|26279.01
22:02:39|26279.01
22:02:40|26279.01
22:02:41|26279.01
22:02:42|26279.01
22:02:43|26273.
22:02:44|26273.
22:02:45|26270.
22:02:45|26270.
22:02:47|26270.
22:02:48|26270.
22:02:48|26270.
22:02:50|26271.02
22:02:52|26271.02
22:02:53|26271.02
22:02:54|26272.
22:02:55|26272.
22:02:57|26272.
22:02:57|26262.
22:02:58|26255.64
22:02:59|26255.64
22:03:00|26251.67
22:03:02|26259.6
22:03:03|26259.6
22:03:04|26258.41
22:03:05|26258.41
22:03:06|26246.72
22:03:07|26246.72
22:03:08|26246.63
22:03:09|26246.63
22:03:10|26250.29
22:03:11|26250.29
22:03:12|26250.29
22:03:13|26250.29
22:03:14|26250.29
22:03:15|26253.49
22:03:16|26253.49
22:03:17|26250.
22:03:18|26250.
22:03:19|26250.
22:03:20|26250.
22:03:21|26254.17
22:03:22|26254.17
22:03:23|26254.17
22:03:24|26259.37
22:03:25|26259.37
22:03:26|26259.37
22:03:27|26262.
22:03:28|26262.
22:03:29|26262.
22:03:30|26262.
22:03:31|26269.96
22:03:32|26269.94
22:03:33|26269.94
22:03:34|26269.94
22:03:35|26269.94
22:03:36|26269.94
22:03:37|26270.88
22:03:38|26270.88
22:03:39|26270.
22:03:40|26269.96
22:03:41|26269.96
22:03:42|26269.96
22:03:43|26269.96
22:03:44|26269.96
22:03:45|26269.96
22:03:46|26269.96
22:03:47|26269.96
22:03:48|26269.96
22:03:49|26269.96
22:03:50|26269.96
22:03:52|26269.96
22:03:53|26268.01
22:03:54|26268.99
22:03:55|26268.99
22:03:56|26268.99
22:03:57|26269.
22:03:58|26278.6
22:03:59|26278.6
22:04:00|26278.6
22:04:01|26278.6
22:04:02|26291.06
22:04:03|26297.74
22:04:04|26297.74
22:04:05|26297.74
22:04:06|26295.
22:04:07|26295.
22:04:08|26290.33
22:04:09|26290.33
22:04:09|26290.33
22:04:11|26290.33
22:04:12|26290.33
22:04:13|26306.
22:04:14|26306.04
22:04:15|26306.04
22:04:16|26306.04
22:04:17|26300.
22:04:18|26300.
22:04:19|26295.01
22:04:20|26286.01
22:04:21|26286.01
22:04:22|26286.01
22:04:23|26293.
22:04:24|26293.
22:04:25|26293.
22:04:26|26293.
22:04:27|26293.
22:04:28|26293.
22:04:29|26294.93
22:04:30|26294.93
22:04:31|26294.93
22:04:32|26294.93
22:04:33|26294.93
22:04:34|26294.93
22:04:35|26296.07
22:04:36|26296.07
22:04:37|26296.07
22:04:38|26296.07
22:04:39|26296.07
22:04:40|26299.
22:04:41|26299.
22:04:42|26304.
22:04:43|26304.
22:04:44|26304.
22:04:45|26304.
22:04:46|26304.
22:04:47|26304.
22:04:48|26304.
22:04:49|26304.
22:04:50|26304.
22:04:52|26296.2
22:04:53|26296.2
22:04:54|26296.2
22:04:55|26296.2
22:04:56|26291.64
22:04:57|26291.64
22:04:58|26294.
22:04:59|26292.63
22:05:00|26292.63
22:05:01|26286.
22:05:03|26286.
22:05:03|26286.
22:05:04|26286.
22:05:05|26286.
22:05:06|26286.
22:05:07|26286.
22:05:08|26298.66
22:05:09|26298.66
22:05:10|26298.66
22:05:11|26298.66
22:05:12|26298.66
22:05:13|26298.66
22:05:14|26298.66
22:05:15|26308.11
22:05:16|26312.01
22:05:17|26322.
22:05:18|26323.52
22:05:19|26317.46
22:05:20|26311.62
22:05:21|26300.78
22:05:22|26300.78
22:05:23|26312.
22:05:24|26295.84
22:05:25|26295.84
22:05:26|26290.96
22:05:27|26290.96
22:05:28|26288.34
22:05:29|26288.34
22:05:30|26290.29
22:05:31|26286.43
22:05:32|26286.43
22:05:33|26286.43
22:05:34|26286.43
22:05:35|26286.43
22:05:36|26286.43
22:05:37|26286.43
22:05:38|26290.22
22:05:39|26290.22
22:05:40|26290.22
22:05:41|26290.22
22:05:42|26301.49
22:05:43|26301.49
22:05:44|26308.39
22:05:45|26307.82
22:05:46|26307.82
22:05:47|26307.82
22:05:48|26307.82
22:05:49|26294.46
22:05:50|26294.46
22:05:51|26294.46
22:05:53|26294.46
22:05:54|26294.46
22:05:55|26292.3
22:05:56|26292.3
22:05:57|26292.3
22:05:58|26292.3
22:05:59|26291.96
22:06:00|26291.96
22:06:01|26288.81
22:06:02|26288.81
22:06:03|26292.89
22:06:04|26292.89
22:06:06|26292.89
22:06:06|26297.01
22:06:07|26284.56
22:06:08|26284.56
22:06:09|26292.36
22:06:10|26292.36
22:06:11|26295.27
22:06:12|26295.27
22:06:13|26295.27
22:06:14|26306.66
22:06:15|26312.
22:06:16|26312.
22:06:17|26302.01
22:06:18|26302.01
22:06:19|26302.01
22:06:20|26302.01
22:06:21|26302.01
22:06:22|26302.01
22:06:23|26294.18
22:06:24|26290.
22:06:25|26290.
22:06:26|26290.
22:06:27|26290.
22:06:28|26290.
22:06:29|26290.
22:06:30|26290.07
22:06:31|26290.07
22:06:32|26290.07
22:06:33|26290.08
22:06:34|26290.08
22:06:35|26294.43
22:06:36|26294.43
22:06:37|26294.24
22:06:38|26294.24
22:06:39|26293.
22:06:40|26293.
22:06:41|26293.
22:06:42|26293.
22:06:43|26293.
22:06:44|26293.
22:06:45|26293.
22:06:46|26293.
22:06:47|26293.
22:06:48|26301.19
22:06:49|26301.19
22:06:50|26301.19
22:06:51|26301.19
22:06:52|26301.19
22:06:54|26301.19
22:06:55|26301.19
22:06:56|26301.19
22:06:57|26301.19
22:06:58|26304.99
22:07:00|26304.99
22:07:00|26304.99
22:07:01|26304.99
22:07:02|26304.99
22:07:03|26304.99
22:07:04|26304.99
22:07:05|26314.1
22:07:06|26322.91
22:07:07|26340.
22:07:08|26341.
22:07:09|26341.
22:07:10|26337.74
22:07:11|26337.74
22:07:12|26337.74
22:07:13|26337.74
22:07:14|26323.
22:07:15|26310.32
22:07:16|26310.32
22:07:17|26310.32
22:07:18|26310.32
22:07:19|26310.69
22:07:20|26310.71
22:07:21|26310.71
22:07:22|26325.31
22:07:23|26329.
22:07:24|26329.
22:07:25|26329.
22:07:26|26321.69
22:07:27|26321.69
22:07:28|26321.69
22:07:29|26321.69
22:07:30|26321.69
22:07:31|26321.69
22:07:32|26321.69
22:07:33|26321.69
22:07:34|26313.23
22:07:35|26311.74
22:07:36|26310.
22:07:37|26310.
22:07:38|26312.
22:07:39|26312.
22:07:40|26309.64
22:07:41|26310.
22:07:42|26310.02
22:07:43|26309.93
22:07:44|26311.48
22:07:45|26311.48
22:07:46|26311.48
22:07:47|26311.48
22:07:48|26311.48
22:07:49|26322.99
22:07:50|26331.63
22:07:51|26330.82
22:07:52|26328.
22:07:53|26326.99
22:07:55|26326.68
22:07:56|26323.91
22:07:57|26329.98
22:07:58|26341.67
22:07:59|26341.67
22:08:00|26328.17
22:08:02|26322.68
22:08:02|26336.48
22:08:03|26336.01
22:08:04|26341.99
22:08:05|26341.99
22:08:06|26340.96
22:08:07|26340.96
22:08:08|26340.96
22:08:09|26331.44
22:08:10|26334.
22:08:11|26334.
22:08:12|26333.67
22:08:13|26333.67
22:08:14|26333.67
22:08:16|26337.06
22:08:16|26337.06
22:08:17|26337.06
22:08:19|26335.9
22:08:20|26342.
22:08:20|26342.31
22:08:22|26342.31
22:08:23|26342.31
22:08:24|26342.31
22:08:24|26344.25
22:08:25|26336.12
22:08:26|26336.12
22:08:27|26320.45
22:08:29|26318.36
22:08:30|26318.36
22:08:31|26336.97
22:08:32|26326.01
22:08:32|26334.67
22:08:33|26335.43
22:08:34|26336.7
22:08:35|26344.57
22:08:36|26348.43
22:08:37|26348.43
22:08:38|26347.94
22:08:40|26347.94
22:08:40|26347.94
22:08:41|26349.
22:08:42|26345.49
22:08:43|26349.
22:08:45|26349.
22:08:46|26349.
22:08:47|26349.
22:08:47|26349.
22:08:48|26349.
22:08:49|26349.
22:08:50|26349.
22:08:51|26349.
22:08:53|26349.
22:08:53|26349.
22:08:54|26349.
22:08:55|26349.
22:08:57|26349.
22:08:58|26349.
22:09:00|26350.
22:09:01|26350.
22:09:02|26350.
22:09:02|26350.
22:09:04|26347.93
22:09:05|26347.93
22:09:06|26347.93
22:09:07|26347.93
22:09:08|26347.93
22:09:09|26347.93
22:09:10|26347.93
22:09:11|26349.95
22:09:12|26349.95
22:09:13|26349.95
22:09:13|26350.09
22:09:15|26350.09
22:09:16|26350.04
22:09:17|26350.04
22:09:18|26350.04
22:09:19|26350.04
22:09:20|26346.99
22:09:21|26344.21
22:09:22|26344.21
22:09:22|26345.
22:09:23|26345.
22:09:24|26345.
22:09:26|26345.
22:09:26|26356.64
22:09:27|26360.86
22:09:29|26360.86
22:09:30|26361.39
22:09:31|26361.39
22:09:32|26361.39
22:09:33|26361.39
22:09:34|26355.66
22:09:35|26349.5
22:09:36|26349.5
22:09:37|26349.5
22:09:37|26349.5
22:09:39|26349.5
22:09:40|26349.5
22:09:41|26349.5
22:09:42|26349.5
22:09:43|26349.13
22:09:44|26349.13
22:09:45|26349.13
22:09:46|26339.8
22:09:47|26339.8
22:09:48|26339.8
22:09:49|26339.8
22:09:50|26339.8
22:09:51|26339.8
22:09:52|26339.8
22:09:53|26339.8
22:09:53|26339.8
22:09:55|26339.8
22:09:56|26339.8
22:09:57|26338.39
22:09:58|26342.81
22:09:59|26351.78
22:10:00|26353.85
22:10:01|26353.85
22:10:02|26353.85
22:10:03|26353.85
22:10:04|26354.54
22:10:05|26354.54
22:10:06|26354.54
22:10:07|26354.54
22:10:08|26354.54
22:10:09|26367.8
22:10:10|26368.56
22:10:12|26382.66
22:10:12|26368.22
22:10:14|26375.
22:10:14|26364.54
22:10:15|26364.54
22:10:16|26364.54
22:10:17|26364.54
22:10:19|26369.04
22:10:19|26369.04
22:10:21|26370.66
22:10:22|26382.23
22:10:22|26382.23
22:10:24|26385.54
22:10:25|26380.44
22:10:26|26383.06
22:10:26|26361.76
22:10:28|26363.11
22:10:28|26363.11
22:10:30|26365.09
22:10:30|26365.09
22:10:32|26365.09
22:10:32|26365.09
22:10:33|26360.
22:10:34|26360.
22:10:36|26362.19
22:10:36|26362.19
22:10:37|26365.17
22:10:38|26365.17
22:10:40|26365.17
22:10:40|26365.17
22:10:41|26371.
22:10:43|26371.
22:10:43|26371.
22:10:44|26366.08
22:10:45|26366.08
22:10:47|26368.
22:10:48|26368.
22:10:49|26368.
22:10:49|26368.
22:10:50|26368.
22:10:52|26368.
22:10:52|26368.
22:10:53|26368.
22:10:54|26368.
22:10:55|26368.
22:10:56|26368.
22:10:58|26368.
22:10:59|26368.
22:10:59|26357.04
22:11:01|26352.02
22:11:03|26346.31
22:11:03|26346.31
22:11:04|26346.92
22:11:05|26354.32
22:11:06|26354.32
22:11:07|26350.96
22:11:08|26350.96
22:11:09|26350.96
22:11:10|26350.96
22:11:11|26341.04
22:11:12|26341.04
22:11:13|26341.04
22:11:14|26349.87
22:11:15|26361.94
22:11:16|26361.94
22:11:18|26358.51
22:11:18|26357.43
22:11:19|26357.43
22:11:20|26339.22
22:11:21|26339.22
22:11:22|26339.22
22:11:23|26330.82
22:11:24|26330.82
22:11:25|26330.82
22:11:26|26325.
22:11:27|26334.79
22:11:29|26334.79
22:11:29|26334.79
22:11:30|26334.79
22:11:31|26334.79
22:11:32|26334.79
22:11:33|26334.79
22:11:34|26334.79
22:11:35|26334.79
22:11:36|26334.79
22:11:37|26334.79
22:11:38|26334.79
22:11:39|26331.91
22:11:40|26331.91
22:11:41|26331.91
22:11:42|26331.28
22:11:43|26331.28
22:11:44|26331.28
22:11:45|26331.28
22:11:46|26326.68
22:11:47|26326.68
22:11:48|26319.55
22:11:49|26319.55
22:11:50|26323.57
22:11:51|26319.
22:11:52|26323.14
22:11:53|26323.2
22:11:54|26318.94
22:11:55|26320.44
22:11:56|26320.44
22:11:57|26320.44
22:11:59|26328.58
22:12:00|26328.58
22:12:01|26320.54
22:12:03|26320.54
22:12:03|26322.99
22:12:04|26323.
22:12:05|26323.
22:12:06|26323.
22:12:07|26323.
22:12:08|26331.41
22:12:09|26331.7
22:12:10|26335.14
22:12:11|26334.97
22:12:13|26334.97
22:12:14|26334.97
22:12:14|26334.97
22:12:15|26334.97
22:12:16|26334.97
22:12:18|26334.97
22:12:19|26335.02
22:12:20|26335.02
22:12:20|26335.02
22:12:22|26335.02
22:12:23|26335.02
22:12:24|26335.02
22:12:25|26337.23
22:12:26|26337.23
22:12:27|26329.84
22:12:28|26323.43
22:12:29|26323.43
22:12:30|26323.43
22:12:31|26323.43
22:12:32|26323.43
22:12:33|26323.43
22:12:34|26331.28
22:12:35|26331.28
22:12:36|26331.28
22:12:37|26331.28
22:12:38|26331.28
22:12:39|26331.28
22:12:40|26331.28
22:12:41|26325.98
22:12:42|26325.98
22:12:43|26333.
22:12:44|26333.
22:12:45|26333.
22:12:46|26327.94
22:12:47|26327.94
22:12:48|26327.94
22:12:49|26327.94
22:12:50|26329.09
22:12:51|26329.09
22:12:52|26329.09
22:12:53|26329.09
22:12:54|26329.09
22:12:55|26332.3
22:12:56|26328.01
22:12:57|26324.
22:12:58|26320.58
22:12:59|26320.58
22:13:01|26320.58
22:13:02|26320.58
22:13:02|26320.58
22:13:03|26320.58
22:13:05|26322.75
22:13:06|26322.75
22:13:07|26322.75
22:13:08|26322.75
22:13:09|26320.15
22:13:11|26320.58
22:13:11|26320.58
22:13:12|26320.58
22:13:13|26314.1
22:13:14|26314.1
22:13:15|26314.1
22:13:16|26316.17
22:13:17|26316.17
22:13:18|26314.59
22:13:19|26316.41
22:13:20|26316.41
22:13:21|26316.41
22:13:22|26316.41
22:13:23|26316.41
22:13:24|26316.41
22:13:25|26316.41
22:13:26|26316.41
22:13:27|26316.41
22:13:28|26316.41
22:13:29|26319.92
22:13:30|26319.92
22:13:31|26319.92
22:13:32|26319.92
22:13:33|26319.92
22:13:34|26319.92
22:13:35|26319.92
22:13:36|26319.92
22:13:37|26319.92
22:13:38|26319.92
22:13:39|26319.92
22:13:40|26321.95
22:13:41|26321.95
22:13:42|26319.83
22:13:43|26319.67
22:13:44|26319.67
22:13:45|26319.67
22:13:46|26319.67
22:13:47|26319.67
22:13:48|26315.56
22:13:49|26315.56
22:13:50|26315.56
22:13:51|26313.91
22:13:52|26313.91
22:13:53|26313.91
22:13:55|26313.91
22:13:55|26313.91
22:13:56|26313.91
22:13:57|26313.91
22:13:58|26313.91
22:14:00|26313.91
22:14:01|26313.91
22:14:02|26313.91
22:14:03|26313.91
22:14:05|26323.53
22:14:05|26323.53
22:14:06|26324.
22:14:07|26324.
22:14:08|26324.
22:14:09|26324.
22:14:10|26324.
22:14:11|26324.
22:14:12|26324.
22:14:13|26324.
22:14:14|26322.72
22:14:15|26322.72
22:14:16|26322.72
22:14:17|26317.03
22:14:18|26317.03
22:14:19|26317.03
22:14:20|26319.
22:14:22|26319.
22:14:22|26319.
22:14:24|26319.
22:14:24|26319.
22:14:26|26319.
22:14:27|26314.04
22:14:28|26314.04
22:14:28|26314.04
22:14:29|26314.05
22:14:31|26306.41
22:14:32|26305.34
22:14:32|26305.34
22:14:34|26301.
22:14:35|26304.31
22:14:35|26304.31
22:14:36|26301.01
22:14:38|26298.51
22:14:38|26294.97
22:14:39|26293.32
22:14:41|26293.29
22:14:41|26293.29
22:14:42|26295.99
22:14:43|26298.84
22:14:45|26298.72
22:14:46|26298.88
22:14:46|26298.87
22:14:47|26298.87
22:14:49|26298.59
22:14:50|26298.59
22:14:50|26298.59
22:14:51|26298.59
22:14:52|26298.59
22:14:54|26298.59
22:14:54|26298.59
22:14:56|26298.59
22:14:56|26298.59
22:14:57|26298.59
22:14:58|26298.59
22:14:59|26298.59
22:15:00|26295.35
22:15:01|26295.68
22:15:03|26295.68
22:15:04|26295.68
22:15:05|26295.68
22:15:06|26295.68
22:15:07|26295.
22:15:08|26304.55
22:15:09|26304.55
22:15:10|26304.55
22:15:10|26304.55
22:15:12|26309.73
22:15:13|26313.01
22:15:14|26313.01
22:15:15|26313.01
22:15:16|26313.01
22:15:17|26313.01
22:15:18|26313.01
22:15:18|26308.11
22:15:19|26313.
22:15:21|26311.78
22:15:22|26311.78
22:15:22|26311.78
22:15:23|26310.32
22:15:24|26310.32
22:15:25|26310.32
22:15:26|26310.32
22:15:27|26310.32
22:15:29|26310.32
22:15:30|26310.32
22:15:31|26310.32
22:15:31|26317.3
22:15:33|26317.3
22:15:33|26317.3
22:15:35|26317.3
22:15:35|26316.15
22:15:36|26316.15
22:15:37|26318.9
22:15:38|26318.9
22:15:39|26318.9
22:15:40|26318.9
22:15:42|26316.2
22:15:42|26316.2
22:15:43|26316.2
22:15:45|26319.88
22:15:45|26319.88
22:15:46|26319.88
22:15:47|26319.88
22:15:49|26319.88
22:15:49|26319.88
22:15:50|26318.7
22:15:51|26318.
22:15:53|26318.
22:15:53|26318.
22:15:54|26318.
22:15:55|26318.
22:15:57|26318.81
22:15:57|26318.72
22:15:58|26318.72
22:15:59|26318.72
22:16:00|26314.76
22:16:01|26314.76
22:16:03|26314.76
22:16:04|26314.76
22:16:05|26314.76
22:16:06|26317.2
22:16:08|26317.05
22:16:09|26317.01
22:16:10|26316.93
22:16:11|26320.9
22:16:12|26323.83
22:16:13|26323.83
22:16:14|26332.
22:16:15|26332.
22:16:16|26335.76
22:16:17|26342.52
22:16:18|26338.86
22:16:19|26344.61
22:16:20|26344.61
22:16:21|26344.61
22:16:22|26340.97
22:16:23|26340.97
22:16:24|26340.97
22:16:25|26340.97
22:16:26|26348.16
22:16:27|26348.16
22:16:28|26338.63
22:16:29|26344.
22:16:30|26344.
22:16:31|26344.
22:16:32|26344.
22:16:33|26344.
22:16:34|26348.82
22:16:36|26348.82
22:16:36|26348.82
22:16:37|26356.
22:16:38|26356.
22:16:39|26356.
22:16:40|26356.
22:16:41|26357.25
22:16:42|26357.25
22:16:43|26357.25
22:16:44|26357.25
22:16:45|26357.25
22:16:46|26344.54
22:16:47|26338.25
22:16:48|26338.25
22:16:49|26338.25
22:16:50|26338.25
22:16:51|26338.25
22:16:52|26338.25
22:16:53|26338.25
22:16:54|26358.01
22:16:55|26358.01
22:16:56|26358.01
22:16:57|26356.
22:16:58|26358.87
22:16:59|26359.
22:17:00|26359.
22:17:01|26370.
22:17:02|26372.39
22:17:04|26379.
22:17:05|26379.
22:17:06|26379.
22:17:07|26380.
22:17:08|26380.
22:17:09|26383.57
22:17:10|26383.57
22:17:11|26383.57
22:17:12|26384.06
22:17:13|26384.06
22:17:14|26384.06
22:17:15|26390.
22:17:16|26390.6
22:17:17|26395.
22:17:18|26386.36
22:17:19|26387.38
22:17:20|26395.83
22:17:21|26396.59
22:17:22|26400.
22:17:23|26397.68
22:17:24|26393.97
22:17:25|26396.59
22:17:26|26396.59
22:17:27|26394.24
22:17:28|26388.82
22:17:29|26388.82
22:17:30|26388.82
22:17:31|26388.82
22:17:32|26400.15
22:17:33|26400.56
22:17:34|26408.64
22:17:35|26409.36
22:17:36|26409.36
22:17:37|26409.36
22:17:38|26396.63
22:17:39|26409.92
22:17:40|26409.96
22:17:41|26409.96
22:17:42|26409.96
22:17:43|26398.75
22:17:45|26407.
22:17:45|26407.
22:17:46|26407.18
22:17:47|26407.18
22:17:48|26407.18
22:17:49|26407.18
22:17:50|26407.18
22:17:51|26399.05
22:17:52|26399.05
22:17:53|26399.05
22:17:54|26399.05
22:17:55|26399.05
22:17:56|26399.05
22:17:57|26399.05
22:17:58|26411.76
22:17:59|26420.41
22:18:00|26420.41
22:18:01|26420.41
22:18:02|26421.54
22:18:03|26419.88
22:18:05|26418.8
22:18:06|26418.8
22:18:06|26418.8
22:18:07|26411.53
22:18:09|26411.53
22:18:10|26411.53
22:18:11|26411.53
22:18:11|26420.35
22:18:13|26420.35
22:18:14|26420.35
22:18:15|26420.35
22:18:15|26417.01
22:18:17|26417.01
22:18:18|26417.01
22:18:19|26408.61
22:18:20|26408.61
22:18:21|26408.61
22:18:22|26407.87
22:18:23|26407.87
22:18:24|26407.87
22:18:25|26390.37
22:18:26|26390.37
22:18:26|26390.37
22:18:28|26390.37
22:18:29|26399.96
22:18:29|26399.96
22:18:31|26399.96
22:18:32|26399.96
22:18:33|26399.96
22:18:34|26399.96
22:18:35|26399.96
22:18:35|26399.96
22:18:37|26399.96
22:18:38|26397.38
22:18:39|26397.38
22:18:40|26397.38
22:18:41|26397.38
22:18:42|26397.38
22:18:43|26394.41
22:18:43|26391.3
22:18:44|26397.63
22:18:45|26397.63
22:18:47|26397.63
22:18:48|26397.63
22:18:48|26397.63
22:18:50|26397.63
22:18:51|26397.63
22:18:52|26387.
22:18:53|26387.
22:18:54|26387.
22:18:55|26387.
22:18:56|26387.
22:18:57|26394.03
22:18:58|26392.
22:18:59|26392.
22:19:00|26395.15
22:19:01|26400.
22:19:02|26400.
22:19:03|26400.
22:19:04|26400.1
22:19:05|26400.1
22:19:07|26401.24
22:19:08|26408.44
22:19:09|26407.01
22:19:10|26407.01
22:19:11|26407.01
22:19:12|26407.01
22:19:13|26407.03
22:19:14|26407.03
22:19:15|26401.45
22:19:16|26401.45
22:19:17|26401.45
22:19:18|26408.44
22:19:19|26408.33
22:19:20|26408.07
22:19:21|26403.57
22:19:22|26404.
22:19:23|26404.
22:19:24|26397.
22:19:25|26393.57
22:19:26|26393.57
22:19:27|26393.57
22:19:28|26393.57
22:19:29|26393.57
22:19:30|26393.
22:19:31|26393.
22:19:32|26393.
22:19:33|26393.
22:19:34|26393.
22:19:35|26393.
22:19:36|26393.
22:19:37|26393.
22:19:38|26393.
22:19:39|26393.
22:19:40|26393.
22:19:41|26393.
22:19:42|26394.01
22:19:43|26394.01
22:19:44|26394.01
22:19:45|26394.01
22:19:46|26394.01
22:19:47|26389.
22:19:48|26389.
22:19:49|26389.
22:19:50|26389.31
22:19:51|26389.31
22:19:52|26387.
22:19:53|26385.28
22:19:54|26385.28
22:19:55|26385.28
22:19:56|26385.28
22:19:57|26385.28
22:19:58|26385.28
22:19:59|26385.28
22:20:00|26385.
22:20:01|26385.
22:20:02|26385.
22:20:03|26389.46
22:20:04|26389.46
22:20:05|26389.46
22:20:06|26389.46
22:20:08|26393.
22:20:08|26393.
22:20:09|26393.
22:20:10|26393.
22:20:11|26392.
22:20:12|26392.
22:20:13|26392.
22:20:14|26392.
22:20:15|26392.
22:20:16|26392.
22:20:17|26392.
22:20:18|26392.
22:20:19|26375.37
22:20:20|26373.81
22:20:21|26379.69
22:20:22|26377.
22:20:23|26377.
22:20:24|26376.99
22:20:25|26376.99
22:20:26|26376.99
22:20:27|26376.99
22:20:28|26376.99
22:20:29|26372.96
22:20:30|26372.96
22:20:31|26372.96
22:20:32|26379.43
22:20:33|26379.43
22:20:35|26377.
22:20:35|26384.
22:20:36|26384.
22:20:37|26384.71
22:20:38|26388.97
22:20:39|26388.94
22:20:40|26388.94
22:20:41|26388.94
22:20:42|26388.94
22:20:43|26388.94
22:20:44|26388.94
22:20:45|26394.91
22:20:46|26394.91
22:20:47|26394.91
22:20:48|26395.52
22:20:49|26395.52
22:20:50|26395.52
22:20:51|26394.83
22:20:52|26394.83
22:20:53|26394.83
22:20:54|26394.83
22:20:55|26403.37
22:20:56|26404.9
22:20:57|26404.89
22:20:58|26404.89
22:20:59|26404.89
22:21:00|26404.89
22:21:01|26404.89
22:21:02|26398.99
22:21:04|26404.99
22:21:05|26412.32
22:21:06|26412.32
22:21:06|26412.32
22:21:08|26412.32
22:21:09|26412.32
22:21:10|26421.85
22:21:11|26421.85
22:21:12|26421.85
22:21:13|26426.71
22:21:14|26433.99
22:21:15|26430.
22:21:16|26430.
22:21:17|26430.
22:21:18|26430.
22:21:19|26430.27
22:21:20|26432.85
22:21:21|26432.89
22:21:22|26429.85
22:21:23|26429.85
22:21:24|26429.85
22:21:25|26429.85
22:21:27|26421.
22:21:27|26421.
22:21:28|26421.
22:21:29|26421.
22:21:30|26421.
22:21:32|26431.96
22:21:32|26431.98
22:21:33|26431.98
22:21:34|26431.98
22:21:36|26435.51
22:21:37|26435.51
22:21:38|26435.51
22:21:39|26423.45
22:21:39|26423.45
22:21:41|26423.45
22:21:42|26423.45
22:21:43|26423.45
22:21:43|26426.95
22:21:44|26434.55
22:21:45|26434.54
22:21:46|26431.05
22:21:48|26431.05
22:21:48|26431.05
22:21:49|26431.05
22:21:50|26431.05
22:21:51|26431.05
22:21:52|26431.05
22:21:53|26431.05
22:21:54|26431.05
22:21:56|26431.65
22:21:56|26431.65
22:21:57|26437.35
22:21:58|26440.
22:22:00|26439.81
22:22:00|26433.
22:22:01|26429.99
22:22:02|26432.
22:22:03|26432.
22:22:04|26432.
22:22:05|26424.74
22:22:06|26424.74
22:22:08|26420.81
22:22:09|26420.81
22:22:10|26420.81
22:22:11|26420.81
22:22:12|26420.81
22:22:13|26422.9
22:22:14|26422.9
22:22:16|26422.9
22:22:16|26422.9
22:22:17|26424.52
22:22:18|26424.52
22:22:19|26424.52
22:22:20|26424.52
22:22:21|26424.52
22:22:22|26424.52
22:22:23|26424.52
22:22:24|26436.79
22:22:25|26436.79
22:22:26|26438.68
22:22:27|26438.68
22:22:28|26438.68
22:22:29|26437.18
22:22:30|26437.18
22:22:31|26437.18
22:22:32|26436.88
22:22:33|26436.88
22:22:34|26438.
22:22:35|26438.
22:22:36|26438.
22:22:37|26434.71
22:22:38|26434.71
22:22:39|26434.71
22:22:40|26434.71
22:22:41|26440.74
22:22:42|26440.69
22:22:43|26440.74
22:22:44|26440.75
22:22:45|26440.75
22:22:46|26446.
22:22:47|26446.
22:22:49|26446.
22:22:50|26441.72
22:22:51|26441.72
22:22:51|26441.72
22:22:52|26437.96
22:22:53|26437.96
22:22:55|26439.99
22:22:56|26439.99
22:22:57|26439.99
22:22:58|26439.99
22:22:58|26439.99
22:22:59|26443.54
22:23:01|26443.54
22:23:01|26445.15
22:23:02|26445.15
22:23:03|26445.15
22:23:05|26445.15
22:23:06|26445.15
22:23:07|26445.15
22:23:07|26445.15
22:23:08|26445.15
22:23:10|26445.15
22:23:11|26445.15
22:23:12|26445.15
22:23:13|26445.15
22:23:14|26434.7
22:23:15|26434.7
22:23:16|26431.
22:23:17|26431.
22:23:18|26430.01
22:23:19|26430.01
22:23:20|26430.01
22:23:21|26430.01
22:23:22|26426.
22:23:23|26426.
22:23:24|26426.
22:23:25|26426.
22:23:26|26426.
22:23:27|26426.
22:23:28|26433.47
22:23:29|26433.47
22:23:30|26433.47
22:23:31|26433.47
22:23:32|26437.
22:23:33|26437.
22:23:34|26437.
22:23:35|26437.
22:23:36|26437.
22:23:37|26441.01
22:23:38|26441.01
22:23:39|26441.01
22:23:40|26441.01
22:23:41|26441.01
22:23:42|26439.05
22:23:43|26447.
22:23:44|26450.
22:23:45|26450.
22:23:46|26450.
22:23:47|26450.
22:23:48|26450.
22:23:49|26450.
22:23:50|26450.
22:23:51|26439.
22:23:52|26439.
22:23:53|26439.
22:23:54|26439.
22:23:55|26427.
22:23:56|26427.
22:23:57|26427.
22:23:58|26412.72
22:23:59|26412.72
22:24:00|26412.72
22:24:01|26416.23
22:24:02|26416.23
22:24:03|26416.23
22:24:04|26423.
22:24:05|26423.
22:24:06|26423.
22:24:07|26423.
22:24:08|26426.78
22:24:09|26426.78
22:24:10|26426.78
22:24:12|26426.78
22:24:12|26429.91
22:24:13|26438.59
22:24:14|26438.59
22:24:15|26438.59
22:24:16|26438.59
22:24:17|26438.15
22:24:18|26438.59
22:24:19|26447.82
22:24:20|26447.82
22:24:21|26447.82
22:24:23|26447.82
22:24:23|26447.82
22:24:24|26447.82
22:24:25|26453.
22:24:26|26456.16
22:24:28|26460.78
22:24:28|26467.11
22:24:30|26467.11
22:24:31|26454.03
22:24:32|26450.01
22:24:33|26450.01
22:24:34|26450.01
22:24:35|26450.01
22:24:36|26450.01
22:24:37|26468.21
22:24:38|26469.99
22:24:39|26469.99
22:24:40|26469.99
22:24:41|26469.99
22:24:42|26470.
22:24:43|26470.
22:24:43|26470.
22:24:44|26470.61
22:24:46|26471.39
22:24:47|26486.42
22:24:48|26486.42
22:24:49|26486.42
22:24:50|26478.27
22:24:51|26474.07
22:24:52|26474.07
22:24:53|26474.07
22:24:54|26477.
22:24:55|26474.06
22:24:56|26474.06
22:24:57|26474.06
22:24:58|26482.81
22:24:58|26482.81
22:25:00|26482.81
22:25:00|26488.01
22:25:01|26489.99
22:25:03|26489.99
22:25:03|26489.99
22:25:05|26486.88
22:25:06|26486.88
22:25:07|26486.88
22:25:08|26480.72
22:25:09|26480.72
22:25:09|26480.72
22:25:11|26480.72
22:25:12|26480.72
22:25:14|26478.
22:25:14|26478.
22:25:16|26478.
22:25:17|26478.
22:25:18|26478.
22:25:18|26480.01
22:25:20|26484.58
22:25:21|26487.
22:25:22|26487.
22:25:23|26487.
22:25:24|26494.06
22:25:25|26496.46
22:25:26|26496.46
22:25:27|26496.46
22:25:28|26494.91
22:25:29|26494.91
22:25:30|26491.01
22:25:31|26494.66
22:25:31|26492.92
22:25:33|26492.92
22:25:34|26492.92
22:25:35|26492.92
22:25:36|26492.92
22:25:37|26492.92
22:25:38|26492.62
22:25:39|26492.62
22:25:40|26483.88
22:25:41|26483.88
22:25:42|26483.88
22:25:42|26483.88
22:25:44|26483.88
22:25:45|26483.88
22:25:45|26483.88
22:25:47|26483.88
22:25:47|26483.88
22:25:49|26483.88
22:25:49|26488.91
22:25:51|26491.
22:25:52|26494.44
22:25:52|26496.84
22:25:54|26496.85
22:25:55|26496.86
22:25:56|26496.82
22:25:57|26496.82
22:25:58|26496.84
22:25:59|26496.84
22:25:59|26496.85
22:26:01|26496.84
22:26:02|26500.
22:26:03|26498.29
22:26:03|26500.
22:26:04|26502.55
22:26:06|26501.01
22:26:07|26502.57
22:26:08|26496.85
22:26:09|26496.85
22:26:09|26494.56
22:26:11|26494.56
22:26:12|26490.77
22:26:13|26490.77
22:26:14|26490.77
22:26:15|26490.77
22:26:16|26490.77
22:26:18|26488.95
22:26:18|26488.95
22:26:20|26490.99
22:26:20|26490.99
22:26:22|26490.99
22:26:23|26490.99
22:26:24|26484.
22:26:25|26467.08
22:26:26|26467.08
22:26:26|26466.
22:26:28|26466.
22:26:28|26472.76
22:26:30|26468.12
22:26:31|26468.12
22:26:31|26468.12
22:26:33|26468.12
22:26:34|26456.99
22:26:34|26456.99
22:26:35|26456.99
22:26:36|26456.99
22:26:37|26456.99
22:26:38|26456.99
22:26:40|26456.99
22:26:41|26468.27
22:26:41|26468.27
22:26:42|26468.27
22:26:44|26465.99
22:26:44|26456.55
22:26:45|26456.55
22:26:46|26456.55
22:26:47|26456.55
22:26:49|26456.55
22:26:49|26456.55
22:26:50|26456.55
22:26:51|26464.46
22:26:52|26475.33
22:26:53|26476.33
22:26:55|26481.
22:26:55|26481.
22:26:56|26481.
22:26:58|26481.
22:26:58|26478.
22:26:59|26478.
22:27:00|26477.05
22:27:01|26477.05
22:27:02|26483.07
22:27:04|26483.07
22:27:04|26483.07
22:27:06|26483.07
22:27:06|26483.07
22:27:07|26483.07
22:27:08|26483.07
22:27:09|26483.07
22:27:11|26483.07
22:27:11|26483.07
22:27:13|26483.07
22:27:14|26483.
22:27:15|26483.
22:27:16|26480.01
22:27:17|26480.01
22:27:18|26478.53
22:27:19|26479.41
22:27:20|26479.41
22:27:21|26479.41
22:27:22|26479.41
22:27:23|26479.41
22:27:24|26479.41
22:27:25|26468.27
22:27:26|26468.27
22:27:26|26454.71
22:27:28|26454.71
22:27:29|26454.71
22:27:30|26441.91
22:27:31|26441.91
22:27:32|26439.
22:27:33|26439.
22:27:34|26440.25
22:27:35|26440.15
22:27:35|26440.15
22:27:37|26440.15
22:27:38|26440.15
22:27:39|26440.15
22:27:40|26454.4
22:27:41|26454.4
22:27:42|26461.14
22:27:43|26461.14
22:27:44|26461.14
22:27:45|26451.61
22:27:46|26451.61
22:27:47|26451.98
22:27:48|26451.98
22:27:49|26451.98
22:27:50|26451.98
22:27:51|26451.98
22:27:52|26451.98
22:27:53|26451.98
22:27:54|26449.44
22:27:55|26449.44
22:27:56|26449.44
22:27:57|26449.44
22:27:58|26449.44
22:27:59|26449.44
22:28:00|26449.44
22:28:01|26449.44
22:28:02|26449.44
22:28:03|26449.44
22:28:04|26449.44
22:28:05|26449.44
22:28:07|26444.11
22:28:07|26444.11
22:28:08|26446.92
22:28:09|26444.99
22:28:10|26444.99
22:28:11|26444.99
22:28:12|26444.99
22:28:13|26437.99
22:28:15|26437.98
22:28:16|26434.52
22:28:17|26437.84
22:28:19|26437.84
22:28:19|26437.84
22:28:20|26438.
22:28:21|26438.
22:28:22|26437.65
22:28:23|26437.65
22:28:25|26441.55
22:28:26|26441.55
22:28:27|26441.55
22:28:27|26441.55
22:28:28|26441.55
22:28:30|26442.89
22:28:30|26442.89
22:28:32|26442.89
22:28:33|26442.89
22:28:34|26442.89
22:28:34|26438.88
22:28:35|26438.88
22:28:36|26438.88
22:28:37|26438.88
22:28:38|26438.88
22:28:39|26438.88
22:28:40|26438.88
22:28:42|26438.88
22:28:43|26438.88
22:28:44|26438.88
22:28:44|26438.88
22:28:45|26438.88
22:28:47|26438.88
22:28:48|26438.88
22:28:48|26438.88
22:28:49|26438.88
22:28:50|26440.
22:28:51|26440.
22:28:53|26440.
22:28:53|26440.
22:28:55|26440.
22:28:56|26440.
22:28:56|26439.78
22:28:58|26434.03
22:28:58|26434.03
22:29:00|26435.33
22:29:00|26435.33
22:29:02|26435.33
22:29:03|26441.65
22:29:03|26441.65
22:29:04|26441.65
22:29:06|26441.65
22:29:06|26441.65
22:29:07|26441.65
22:29:08|26441.65
22:29:09|26441.65
22:29:10|26441.65
22:29:11|26441.65
22:29:13|26441.65
22:29:14|26433.
22:29:14|26433.
22:29:15|26433.
22:29:17|26433.
22:29:17|26433.
22:29:20|26428.81
22:29:21|26425.
22:29:21|26425.
22:29:23|26425.
22:29:24|26425.
22:29:25|26425.
22:29:25|26425.
22:29:26|26424.62
22:29:28|26425.
22:29:29|26425.
22:29:30|26431.59
22:29:31|26431.59
22:29:32|26431.59
22:29:33|26431.59
22:29:34|26443.33
22:29:34|26443.33
22:29:36|26443.33
22:29:36|26443.33
22:29:37|26443.33
22:29:39|26443.33
22:29:40|26443.33
22:29:41|26443.33
22:29:41|26443.33
22:29:43|26443.33
22:29:44|26440.
22:29:44|26440.
22:29:46|26440.
22:29:46|26440.
22:29:47|26440.
22:29:48|26433.04
22:29:49|26436.39
22:29:51|26436.39
22:29:52|26436.39
22:29:53|26436.39
22:29:54|26436.39
22:29:54|26436.39
22:29:55|26436.39
22:29:56|26436.39
22:29:57|26424.73
22:29:59|26425.7
22:29:59|26425.7
22:30:00|26425.7
22:30:01|26425.7
22:30:02|26425.7
22:30:03|26425.7
22:30:04|26425.7
22:30:05|26435.95
22:30:07|26435.95
22:30:08|26447.68
22:30:08|26447.68
22:30:09|26449.
22:30:10|26452.07
22:30:11|26452.07
22:30:12|26452.07
22:30:14|26452.07
22:30:14|26459.05
22:30:16|26465.67
22:30:17|26465.51
22:30:18|26465.5
22:30:19|26460.01
22:30:20|26454.71
22:30:22|26454.71
22:30:22|26447.42
22:30:24|26441.84
22:30:25|26441.84
22:30:26|26441.84
22:30:26|26441.84
22:30:28|26436.05
22:30:28|26425.04
22:30:29|26424.86
22:30:31|26422.
22:30:32|26408.
22:30:33|26408.
22:30:34|26415.17
22:30:35|26401.
22:30:36|26401.
22:30:37|26405.47
22:30:38|26410.73
22:30:39|26410.73
22:30:40|26432.01
22:30:41|26432.01
22:30:42|26432.01
22:30:43|26432.
22:30:44|26432.
22:30:45|26427.14
22:30:46|26427.14
22:30:47|26427.14
22:30:48|26427.14
22:30:49|26427.14
22:30:50|26440.64
22:30:51|26440.64
22:30:52|26440.64
22:30:53|26440.64
22:30:54|26440.64
22:30:55|26440.64
22:30:56|26441.81
22:30:57|26441.81
22:30:58|26441.81
22:30:59|26441.81
22:31:00|26441.81
22:31:01|26441.81
22:31:02|26445.68
22:31:03|26445.72
22:31:04|26445.72
22:31:05|26445.72
22:31:06|26445.72
22:31:07|26445.72
22:31:08|26445.72
22:31:09|26445.72
22:31:10|26452.
22:31:11|26452.
22:31:12|26452.
22:31:13|26456.
22:31:14|26456.
22:31:15|26458.7
22:31:16|26458.7
22:31:17|26458.7
22:31:18|26458.7
22:31:19|26458.09
22:31:21|26453.1
22:31:21|26447.33
22:31:22|26447.33
22:31:24|26447.33
22:31:25|26447.33
22:31:26|26443.24
22:31:27|26443.24
22:31:27|26443.7
22:31:29|26443.7
22:31:29|26443.27
22:31:31|26443.27
22:31:32|26440.14
22:31:33|26440.14
22:31:34|26439.2
22:31:35|26439.14
22:31:35|26439.14
22:31:37|26439.14
22:31:38|26432.
22:31:39|26432.
22:31:40|26432.
22:31:41|26432.
22:31:42|26432.
22:31:43|26432.
22:31:44|26432.
22:31:45|26432.
22:31:46|26432.
22:31:47|26422.99
22:31:48|26422.99
22:31:49|26419.89
22:31:50|26419.89
22:31:51|26419.89
22:31:52|26419.89
22:31:52|26419.89
22:31:54|26419.89
22:31:55|26419.89
22:31:56|26422.
22:31:57|26425.
22:31:58|26425.
22:31:59|26425.
22:32:00|26424.24
22:32:01|26417.52
22:32:02|26417.52
22:32:03|26417.52
22:32:04|26417.52
22:32:05|26417.52
22:32:06|26417.27
22:32:07|26426.46
22:32:08|26426.46
22:32:09|26419.68
22:32:10|26419.68
22:32:11|26417.94
22:32:12|26417.94
22:32:13|26417.45
22:32:14|26417.45
22:32:15|26417.45
22:32:16|26417.04
22:32:17|26417.04
22:32:18|26417.
22:32:20|26420.3
22:32:20|26417.01
22:32:21|26417.
22:32:22|26417.45
22:32:23|26417.45
22:32:24|26417.45
22:32:25|26419.5
22:32:26|26415.04
22:32:27|26425.47
22:32:28|26425.47
22:32:29|26421.25
22:32:30|26421.25
22:32:31|26421.25
22:32:32|26409.3
22:32:33|26409.3
22:32:34|26409.3
22:32:35|26409.3
22:32:36|26409.3
22:32:37|26409.3
22:32:38|26409.3
22:32:39|26407.24
22:32:40|26407.24
22:32:41|26407.24
22:32:42|26407.24
22:32:43|26407.24
22:32:44|26407.24
22:32:45|26407.24
22:32:46|26407.24
22:32:47|26407.24
22:32:48|26407.24
22:32:49|26407.24
22:32:50|26411.91
22:32:51|26404.92
22:32:52|26404.92
22:32:53|26403.01
22:32:54|26403.01
22:32:55|26403.01
22:32:56|26403.01
22:32:57|26408.
22:32:58|26407.94
22:32:59|26407.94
22:33:00|26406.3
22:33:01|26406.3
22:33:02|26406.3
22:33:03|26406.3
22:33:04|26406.3
22:33:05|26406.63
22:33:06|26406.63
22:33:07|26406.63
22:33:08|26406.63
22:33:09|26406.63
22:33:10|26406.63
22:33:11|26406.63
22:33:12|26408.35
22:33:13|26408.35
22:33:14|26407.67
22:33:15|26413.09
22:33:16|26407.5
22:33:17|26407.5
22:33:18|26407.5
22:33:20|26407.5
22:33:21|26407.5
22:33:21|26407.5
22:33:23|26405.79
22:33:24|26405.79
22:33:25|26405.79
22:33:26|26405.79
22:33:27|26405.79
22:33:27|26405.79
22:33:28|26405.79
22:33:29|26403.12
22:33:31|26403.12
22:33:31|26403.12
22:33:33|26403.12
22:33:33|26403.12
22:33:35|26403.12
22:33:36|26404.66
22:33:36|26417.85
22:33:37|26420.49
22:33:38|26420.49
22:33:39|26429.
22:33:41|26429.
22:33:41|26429.
22:33:42|26429.
22:33:43|26429.
22:33:44|26429.
22:33:45|26429.
22:33:47|26429.
22:33:47|26429.
22:33:48|26429.
22:33:50|26429.
22:33:51|26429.
22:33:51|26424.97
22:33:53|26424.97
22:33:54|26424.
22:33:54|26424.
22:33:55|26424.
22:33:57|26424.
22:33:57|26422.33
22:33:58|26422.33
22:34:00|26422.34
22:34:00|26419.11
22:34:01|26419.11
22:34:02|26419.28
22:34:03|26421.9
22:34:05|26421.9
22:34:05|26421.9
22:34:06|26421.9
22:34:07|26421.9
22:34:08|26424.6
22:34:10|26424.6
22:34:10|26417.24
22:34:11|26417.24
22:34:12|26417.24
22:34:13|26417.24
22:34:14|26417.24
22:34:15|26417.24
22:34:16|26416.42
22:34:17|26416.42
22:34:19|26416.42
22:34:19|26416.42
22:34:21|26416.42
22:34:22|26416.42
22:34:23|26416.42
22:34:24|26416.42
22:34:25|26416.42
22:34:27|26416.42
22:34:28|26416.42
22:34:29|26416.42
22:34:30|26416.42
22:34:31|26418.67
22:34:32|26418.67
22:34:33|26418.67
22:34:34|26418.67
22:34:35|26417.51
22:34:35|26417.51
22:34:37|26417.51
22:34:38|26417.51
22:34:39|26417.51
22:34:40|26411.96
22:34:41|26409.32
22:34:42|26408.
22:34:43|26408.01
22:34:43|26408.01
22:34:45|26408.01
22:34:46|26408.01
22:34:47|26406.36
22:34:48|26406.36
22:34:49|26406.36
22:34:50|26406.36
22:34:50|26406.42
22:34:52|26406.42
22:34:53|26406.42
22:34:54|26406.42
22:34:55|26406.42
22:34:56|26411.
22:34:57|26411.
22:34:57|26410.75
22:34:59|26410.75
22:35:00|26410.75
22:35:01|26410.75
22:35:02|26410.75
22:35:03|26410.75
22:35:04|26410.75
22:35:04|26416.97
22:35:06|26416.97
22:35:07|26416.97
22:35:08|26416.97
22:35:09|26416.97
22:35:10|26416.97
22:35:11|26416.97
22:35:12|26423.84
22:35:13|26423.84
22:35:14|26423.84
22:35:15|26423.84
22:35:16|26435.51
22:35:17|26435.51
22:35:17|26428.7
22:35:19|26428.7
22:35:20|26428.7
22:35:20|26428.7
22:35:22|26426.47
22:35:24|26426.47
22:35:24|26426.47
22:35:25|26426.47
22:35:26|26426.51
22:35:27|26428.87
22:35:28|26428.87
22:35:29|26428.87
22:35:30|26428.87
22:35:31|26432.31
22:35:32|26432.31
22:35:33|26432.31
22:35:34|26432.31
22:35:35|26432.31
22:35:36|26432.31
22:35:37|26437.18
22:35:38|26437.18
22:35:39|26446.09
22:35:40|26440.42
22:35:41|26433.35
22:35:42|26433.35
22:35:43|26436.
22:35:44|26443.58
22:35:45|26433.34
22:35:46|26433.34
22:35:47|26433.34
22:35:48|26433.34
22:35:49|26428.
22:35:50|26428.
22:35:51|26428.
22:35:52|26428.
22:35:53|26428.
22:35:54|26428.
22:35:55|26428.97
22:35:56|26428.97
22:35:57|26428.97
22:35:58|26428.97
22:35:59|26428.97
22:36:00|26428.01
22:36:01|26427.99
22:36:02|26428.89
22:36:03|26434.63
22:36:04|26434.63
22:36:05|26434.63
22:36:06|26434.63
22:36:07|26433.99
22:36:08|26433.99
22:36:09|26433.99
22:36:10|26439.65
22:36:11|26439.65
22:36:12|26439.65
22:36:13|26439.45
22:36:14|26439.45
22:36:15|26439.45
22:36:16|26439.45
22:36:17|26435.
22:36:18|26435.
22:36:19|26435.
22:36:20|26435.
22:36:21|26435.
22:36:23|26435.
22:36:24|26435.
22:36:25|26438.66
22:36:26|26438.66
22:36:27|26438.66
22:36:28|26438.66
22:36:29|26438.66
22:36:30|26438.66
22:36:31|26438.66
22:36:32|26438.66
22:36:33|26432.4
22:36:34|26432.4
22:36:36|26432.4
22:36:36|26432.4
22:36:38|26432.4
22:36:38|26432.4
22:36:39|26429.48
22:36:40|26429.48
22:36:41|26429.48
22:36:42|26429.48
22:36:43|26429.48
22:36:44|26428.
22:36:45|26428.
22:36:46|26433.29
22:36:47|26433.29
22:36:48|26433.29
22:36:49|26433.29
22:36:50|26433.29
22:36:51|26439.66
22:36:52|26439.66
22:36:53|26439.66
22:36:54|26444.
22:36:55|26444.
22:36:56|26437.61
22:36:57|26441.01
22:36:58|26441.01
22:36:59|26441.01
22:37:00|26441.01
22:37:01|26441.01
22:37:02|26437.65
22:37:03|26437.65
22:37:04|26437.65
22:37:05|26437.65
22:37:06|26437.65
22:37:07|26441.21
22:37:08|26441.98
22:37:09|26441.98
22:37:10|26441.98
22:37:11|26441.98
22:37:12|26441.98
22:37:13|26441.98
22:37:14|26441.98
22:37:15|26441.89
22:37:16|26441.89
22:37:17|26441.89
22:37:18|26434.7
22:37:19|26431.02
22:37:20|26431.02
22:37:21|26431.02
22:37:22|26431.02
22:37:24|26431.02
22:37:25|26431.02
22:37:25|26428.82
22:37:26|26428.81
22:37:27|26428.81
22:37:29|26428.81
22:37:30|26434.02
22:37:31|26423.59
22:37:32|26423.59
22:37:32|26423.59
22:37:33|26423.59
22:37:35|26439.03
22:37:35|26439.
22:37:37|26439.
22:37:38|26439.
22:37:39|26439.
22:37:40|26434.8
22:37:41|26434.8
22:37:42|26434.8
22:37:43|26434.8
22:37:44|26435.34
22:37:45|26437.
22:37:46|26434.
22:37:47|26432.
22:37:48|26437.1
22:37:49|26438.98
22:37:50|26438.98
22:37:51|26438.98
22:37:52|26438.98
22:37:53|26438.98
22:37:54|26437.95
22:37:55|26437.95
22:37:56|26437.95
22:37:57|26437.95
22:37:58|26437.95
22:37:59|26436.99
22:38:00|26436.99
22:38:01|26436.99
22:38:02|26436.99
22:38:03|26436.99
22:38:04|26436.99
22:38:05|26436.99
22:38:06|26436.99
22:38:07|26436.99
22:38:08|26436.99
22:38:09|26436.99
22:38:10|26436.99
22:38:11|26436.99
22:38:12|26436.99
22:38:13|26436.99
22:38:14|26436.99
22:38:15|26436.99
22:38:16|26436.99
22:38:17|26436.99
22:38:18|26440.01
22:38:19|26440.01
22:38:20|26440.01
22:38:21|26440.01
22:38:22|26418.32
22:38:23|26418.32
22:38:24|26418.32
22:38:26|26419.
22:38:27|26422.64
22:38:28|26422.64
22:38:29|26422.64
22:38:30|26422.64
22:38:31|26422.64
22:38:32|26422.64
22:38:33|26422.64
22:38:34|26422.64
22:38:35|26425.
22:38:36|26425.
22:38:37|26422.
22:38:38|26422.
22:38:39|26422.
22:38:40|26422.
22:38:41|26422.
22:38:42|26422.
22:38:43|26422.
22:38:44|26422.
22:38:45|26425.
22:38:46|26425.
22:38:47|26426.82
22:38:48|26426.75
22:38:49|26426.75
22:38:50|26426.75
22:38:51|26423.
22:38:52|26423.
22:38:53|26421.23
22:38:54|26421.46
22:38:55|26421.55
22:38:56|26421.55
22:38:57|26421.55
22:38:58|26421.61
22:38:59|26421.61
22:39:00|26421.61
22:39:01|26421.61
22:39:02|26421.61
22:39:03|26421.61
22:39:04|26421.61
22:39:06|26421.61
22:39:06|26424.
22:39:07|26431.01
22:39:08|26431.01
22:39:09|26431.01
22:39:10|26431.01
22:39:11|26431.01
22:39:12|26431.01
22:39:13|26428.99
22:39:14|26428.99
22:39:15|26428.99
22:39:16|26437.
22:39:17|26437.01
22:39:18|26437.01
22:39:19|26433.63
22:39:20|26434.06
22:39:21|26434.06
22:39:22|26434.06
22:39:23|26434.06
22:39:24|26434.06
22:39:26|26434.06
22:39:27|26434.06
22:39:28|26429.
22:39:29|26429.
22:39:30|26426.9
22:39:32|26426.9
22:39:33|26425.
22:39:33|26420.01
22:39:34|26420.
22:39:35|26420.
22:39:37|26421.16
22:39:38|26421.18
22:39:39|26421.18
22:39:39|26426.25
22:39:41|26426.25
22:39:42|26426.25
22:39:43|26426.25
22:39:43|26426.25
22:39:45|26426.25
22:39:46|26426.25
22:39:47|26426.25
22:39:48|26426.25
22:39:49|26426.25
22:39:50|26426.25
22:39:51|26426.25
22:39:52|26426.25
22:39:53|26426.25
22:39:54|26426.25
22:39:55|26426.25
22:39:56|26426.25
22:39:57|26426.25
22:39:58|26426.25
22:39:59|26428.63
22:40:00|26428.63
22:40:01|26428.63
22:40:02|26428.63
22:40:03|26428.63
22:40:04|26428.63
22:40:05|26428.63
22:40:06|26428.63
22:40:07|26431.
22:40:08|26433.91
22:40:09|26441.09
22:40:10|26440.95
22:40:11|26438.87
22:40:12|26439.09
22:40:13|26439.09
22:40:14|26439.09
22:40:15|26439.09
22:40:16|26442.58
22:40:17|26442.32
22:40:18|26442.32
22:40:19|26442.32
22:40:20|26442.32
22:40:21|26442.57
22:40:22|26442.57
22:40:23|26442.57
22:40:24|26442.
22:40:25|26442.
22:40:26|26442.
22:40:27|26442.
22:40:29|26442.
22:40:30|26442.
22:40:31|26442.
22:40:31|26442.
22:40:33|26442.
22:40:34|26442.
22:40:35|26442.
22:40:36|26442.
22:40:37|26442.58
22:40:38|26442.58
22:40:39|26442.58
22:40:40|26442.58
22:40:41|26442.58
22:40:42|26442.58
22:40:43|26442.58
22:40:44|26442.58
22:40:45|26442.58
22:40:46|26442.
22:40:47|26442.
22:40:48|26442.
22:40:49|26442.
22:40:50|26442.
22:40:51|26440.51
22:40:52|26440.51
22:40:53|26441.69
22:40:54|26441.69
22:40:55|26440.6
22:40:56|26440.6
22:40:57|26440.6
22:40:58|26440.6
22:40:59|26440.6
22:41:00|26440.6
22:41:01|26440.6
22:41:02|26440.6
22:41:03|26440.65
22:41:04|26440.65
22:41:05|26440.65
22:41:06|26440.65
22:41:07|26440.65
22:41:08|26434.43
22:41:09|26434.43
22:41:10|26434.43
22:41:11|26434.43
22:41:12|26434.43
22:41:13|26427.11
22:41:14|26427.11
22:41:15|26427.11
22:41:16|26427.11
22:41:17|26427.11
22:41:18|26427.99
22:41:19|26427.99
22:41:20|26427.99
22:41:21|26428.
22:41:22|26428.
22:41:23|26428.
22:41:24|26428.
22:41:25|26427.99
22:41:26|26427.99
22:41:27|26429.2
22:41:28|26429.2
22:41:30|26429.2
22:41:30|26429.2
22:41:31|26429.2
22:41:32|26431.99
22:41:33|26431.99
22:41:35|26435.3
22:41:36|26435.3
22:41:37|26435.3
22:41:38|26435.3
22:41:39|26435.3
22:41:39|26435.3
22:41:40|26435.3
22:41:41|26436.91
22:41:42|26437.
22:41:43|26437.06
22:41:44|26436.81
22:41:46|26432.95
22:41:46|26433.09
22:41:48|26431.01
22:41:48|26431.01
22:41:49|26431.01
22:41:51|26431.01
22:41:51|26431.01
22:41:52|26431.01
22:41:54|26427.01
22:41:55|26422.77
22:41:55|26422.77
22:41:57|26422.77
22:41:58|26417.67
22:41:59|26417.67
22:42:00|26417.67
22:42:00|26417.67
22:42:01|26420.99
22:42:03|26420.99
22:42:03|26422.96
22:42:04|26422.96
22:42:06|26422.96
22:42:06|26422.96
22:42:08|26422.96
22:42:08|26422.96
22:42:09|26419.79
22:42:10|26414.16
22:42:11|26414.16
22:42:13|26414.16
22:42:13|26414.16
22:42:14|26419.
22:42:16|26419.
22:42:17|26419.
22:42:18|26426.35
22:42:19|26426.35
22:42:20|26424.64
22:42:21|26424.64
22:42:21|26424.64
22:42:23|26424.64
22:42:24|26421.22
22:42:25|26423.98
22:42:26|26423.95
22:42:26|26420.29
22:42:27|26421.04
22:42:29|26423.55
22:42:30|26423.55
22:42:32|26423.55
22:42:33|26423.96
22:42:33|26428.19
22:42:35|26428.19
22:42:36|26428.19
22:42:37|26434.
22:42:38|26434.
22:42:38|26434.
22:42:39|26434.
22:42:41|26433.97
22:42:41|26433.97
22:42:42|26433.97
22:42:44|26426.
22:42:45|26426.
22:42:45|26426.
22:42:47|26426.
22:42:47|26426.
22:42:49|26426.
22:42:49|26426.
22:42:50|26426.
22:42:51|26426.
22:42:52|26426.
22:42:53|26426.
22:42:54|26426.
22:42:55|26426.
22:42:57|26426.
22:42:57|26426.03
22:42:58|26426.03
22:42:59|26426.03
22:43:01|26426.03
22:43:02|26426.03
22:43:02|26426.03
22:43:03|26426.03
22:43:04|26426.03
22:43:05|26427.51
22:43:06|26427.51
22:43:07|26427.
22:43:08|26427.
22:43:09|26427.
22:43:10|26427.
22:43:11|26427.
22:43:12|26426.99
22:43:13|26426.99
22:43:14|26426.99
22:43:15|26426.55
22:43:17|26426.55
22:43:18|26426.55
22:43:19|26426.55
22:43:19|26426.55
22:43:20|26426.01
22:43:22|26426.01
22:43:22|26426.01
22:43:23|26426.01
22:43:24|26426.01
22:43:26|26426.01
22:43:26|26426.01
22:43:27|26426.01
22:43:28|26426.01
22:43:30|26423.
22:43:31|26425.44
22:43:32|26424.
22:43:33|26419.
22:43:34|26419.
22:43:35|26417.27
22:43:37|26418.9
22:43:37|26418.9
22:43:38|26418.9
22:43:39|26418.9
22:43:40|26418.9
22:43:41|26418.9
22:43:42|26418.9
22:43:43|26422.83
22:43:44|26422.83
22:43:45|26422.83
22:43:46|26422.83
22:43:47|26422.83
22:43:48|26422.83
22:43:50|26422.83
22:43:51|26422.83
22:43:51|26422.83
22:43:52|26422.83
22:43:53|26422.83
22:43:54|26422.83
22:43:55|26422.83
22:43:56|26422.83
22:43:57|26422.83
22:43:59|26422.83
22:44:00|26422.83
22:44:01|26422.83
22:44:02|26422.83
22:44:02|26422.83
22:44:04|26422.83
22:44:05|26422.83
22:44:06|26422.83
22:44:07|26422.83
22:44:07|26422.83
22:44:09|26422.83
22:44:09|26422.83
22:44:10|26418.
22:44:12|26418.
22:44:12|26418.
22:44:13|26418.
22:44:15|26418.
22:44:15|26418.
22:44:17|26411.
22:44:18|26411.
22:44:18|26411.
22:44:20|26411.
22:44:20|26411.
22:44:22|26411.
22:44:23|26408.14
22:44:24|26415.54
22:44:24|26418.28
22:44:26|26418.28
22:44:26|26418.28
22:44:28|26418.28
22:44:29|26418.28
22:44:30|26418.28
22:44:31|26418.99
22:44:32|26418.99
22:44:34|26418.99
22:44:35|26410.1
22:44:35|26410.1
22:44:37|26410.1
22:44:38|26410.1
22:44:39|26410.1
22:44:40|26410.1
22:44:41|26410.1
22:44:42|26410.1
22:44:43|26410.1
22:44:44|26410.1
22:44:45|26410.1
22:44:47|26410.1
22:44:47|26410.1
22:44:48|26410.1
22:44:49|26407.01
22:44:50|26407.01
22:44:51|26403.
22:44:52|26403.
22:44:53|26403.
22:44:54|26403.
22:44:55|26403.
22:44:56|26403.
22:44:57|26403.
22:44:58|26403.
22:44:59|26403.
22:45:00|26403.
22:45:01|26403.
22:45:02|26408.13
22:45:03|26408.13
22:45:04|26408.13
22:45:05|26408.13
22:45:06|26408.46
22:45:07|26412.
22:45:08|26412.
22:45:09|26412.
22:45:10|26412.
22:45:11|26412.
22:45:12|26422.74
22:45:13|26416.96
22:45:14|26421.
22:45:15|26421.71
22:45:16|26421.71
22:45:17|26421.71
22:45:18|26421.71
22:45:19|26419.39
22:45:20|26422.82
22:45:21|26422.82
22:45:22|26422.82
22:45:23|26422.82
22:45:24|26422.83
22:45:25|26422.83
22:45:26|26422.83
22:45:27|26422.83
22:45:28|26422.83
22:45:29|26422.83
22:45:30|26422.83
22:45:32|26428.43
22:45:33|26428.43
22:45:34|26428.39
22:45:35|26428.42
22:45:36|26427.65
22:45:37|26427.65
22:45:38|26427.14
22:45:39|26432.7
22:45:40|26427.14
22:45:41|26427.14
22:45:43|26427.14
22:45:44|26427.14
22:45:44|26427.
22:45:46|26423.79
22:45:46|26421.71
22:45:48|26416.
22:45:49|26420.99
22:45:50|26420.99
22:45:51|26428.43
22:45:51|26428.43
22:45:53|26428.43
22:45:54|26422.93
22:45:55|26422.93
22:45:55|26422.93
22:45:56|26422.93
22:45:58|26422.99
22:45:59|26422.99
22:46:00|26422.99
22:46:00|26422.99
22:46:02|26422.99
22:46:03|26422.99
22:46:04|26422.99
22:46:05|26422.99
22:46:06|26425.
22:46:07|26425.
22:46:08|26425.
22:46:09|26425.
22:46:10|26425.
22:46:11|26425.
22:46:12|26425.
22:46:13|26426.45
22:46:14|26427.
22:46:15|26427.
22:46:16|26427.
22:46:17|26430.
22:46:18|26429.37
22:46:19|26429.37
22:46:20|26431.
22:46:21|26431.
22:46:22|26431.
22:46:23|26431.
22:46:24|26431.
22:46:25|26431.
22:46:26|26426.97
22:46:27|26426.97
22:46:28|26426.97
22:46:29|26417.
22:46:30|26417.
22:46:31|26417.
22:46:32|26417.
22:46:34|26417.
22:46:34|26417.
22:46:35|26417.
22:46:36|26409.68
22:46:37|26409.68
22:46:38|26407.93
22:46:39|26407.93
22:46:40|26407.93
22:46:41|26407.93
22:46:42|26407.93
22:46:43|26407.93
22:46:44|26407.94
22:46:45|26407.94
22:46:46|26407.94
22:46:47|26407.94
22:46:48|26407.94
22:46:49|26407.94
22:46:50|26407.94
22:46:51|26407.94
22:46:52|26407.94
22:46:53|26407.94
22:46:54|26407.94
22:46:55|26407.94
22:46:56|26387.56
22:46:57|26387.2
22:46:58|26387.2
22:46:59|26384.7
22:47:00|26382.12
22:47:01|26382.82
22:47:02|26382.82
22:47:04|26388.16
22:47:04|26388.16
22:47:06|26388.16
22:47:06|26382.47
22:47:07|26382.47
22:47:08|26382.47
22:47:09|26382.47
22:47:11|26382.65
22:47:11|26390.09
22:47:12|26390.09
22:47:13|26390.09
22:47:14|26390.09
22:47:15|26390.09
22:47:16|26390.09
22:47:18|26390.09
22:47:18|26385.
22:47:20|26385.
22:47:20|26385.
22:47:22|26385.
22:47:22|26385.
22:47:23|26385.
22:47:25|26385.
22:47:25|26385.
22:47:26|26385.
22:47:27|26381.
22:47:28|26381.
22:47:29|26381.
22:47:30|26387.32
22:47:31|26387.32
22:47:33|26387.32
22:47:34|26387.32
22:47:35|26391.72
22:47:36|26391.72
22:47:38|26395.82
22:47:38|26395.88
22:47:40|26395.88
22:47:40|26395.88
22:47:42|26400.87
22:47:43|26400.87
22:47:44|26396.
22:47:45|26396.
22:47:45|26389.
22:47:46|26387.85
22:47:48|26387.85
22:47:49|26390.99
22:47:49|26390.99
22:47:51|26390.99
22:47:51|26390.99
22:47:52|26390.99
22:47:54|26391.
22:47:55|26391.
22:47:55|26391.
22:47:57|26391.
22:47:57|26391.
22:47:59|26391.
22:47:59|26391.
22:48:01|26391.
22:48:02|26387.94
22:48:02|26387.94
22:48:03|26378.
22:48:04|26378.
22:48:05|26378.
22:48:06|26378.
22:48:07|26378.
22:48:09|26378.
22:48:10|26378.
22:48:10|26378.
22:48:11|26378.
22:48:13|26378.
22:48:13|26378.
22:48:14|26378.
22:48:15|26378.
22:48:17|26378.
22:48:17|26376.
22:48:19|26376.
22:48:19|26369.97
22:48:20|26381.35
22:48:21|26381.35
22:48:22|26381.35
22:48:23|26381.35
22:48:25|26381.35
22:48:25|26370.4
22:48:26|26370.52
22:48:27|26370.52
22:48:28|26370.52
22:48:29|26370.52
22:48:31|26370.52
22:48:31|26370.52
22:48:32|26369.
22:48:34|26367.
22:48:35|26358.01
22:48:36|26349.
22:48:37|26349.
22:48:38|26351.
22:48:39|26354.65
22:48:40|26354.65
22:48:41|26345.71
22:48:42|26345.71
22:48:43|26347.47
22:48:44|26347.47
22:48:45|26347.47
22:48:46|26343.01
22:48:47|26343.01
22:48:48|26345.
22:48:49|26345.
22:48:50|26345.
22:48:51|26343.37
22:48:52|26343.37
22:48:53|26343.37
22:48:54|26343.38
22:48:55|26343.38
22:48:56|26343.38
22:48:57|26343.38
22:48:58|26343.38
22:48:59|26343.01
22:49:00|26343.02
22:49:01|26343.02
22:49:02|26343.02
22:49:03|26343.02
22:49:04|26350.
22:49:05|26350.
22:49:06|26354.65
22:49:07|26354.65
22:49:09|26354.65
22:49:09|26354.65
22:49:10|26354.65
22:49:11|26343.02
22:49:12|26343.02
22:49:13|26343.02
22:49:14|26343.14
22:49:15|26343.14
22:49:16|26343.01
22:49:17|26343.01
22:49:18|26343.01
22:49:19|26343.01
22:49:20|26345.27
22:49:21|26345.27
22:49:22|26345.27
22:49:23|26345.28
22:49:24|26345.28
22:49:25|26345.28
22:49:26|26345.28
22:49:27|26345.28
22:49:28|26345.28
22:49:29|26345.28
22:49:30|26345.28
22:49:31|26345.28
22:49:32|26345.28
22:49:33|26345.28
22:49:34|26345.28
22:49:36|26345.28
22:49:37|26343.82
22:49:38|26343.82
22:49:39|26343.82
22:49:40|26343.82
22:49:41|26343.82
22:49:42|26346.
22:49:43|26346.
22:49:44|26346.
22:49:45|26346.
22:49:46|26346.
22:49:47|26346.
22:49:48|26346.
22:49:49|26346.
22:49:50|26345.61
22:49:51|26345.61
22:49:52|26345.61
22:49:53|26345.9
22:49:54|26345.47
22:49:55|26345.47
22:49:56|26345.47
22:49:57|26339.49
22:49:58|26339.49
22:49:59|26339.49
22:50:00|26339.5
22:50:01|26339.5
22:50:02|26339.5
22:50:03|26342.
22:50:04|26339.62
22:50:05|26339.62
22:50:06|26339.01
22:50:07|26339.49
22:50:08|26339.49
22:50:09|26347.96
22:50:10|26347.96
22:50:11|26347.96
22:50:12|26347.96
22:50:13|26347.96
22:50:14|26347.96
22:50:15|26350.97
22:50:16|26350.97
22:50:17|26351.49
22:50:18|26351.49
22:50:19|26351.49
22:50:20|26352.99
22:50:21|26353.
22:50:22|26353.04
22:50:23|26353.04
22:50:24|26353.04
22:50:25|26353.04
22:50:26|26357.04
22:50:27|26357.04
22:50:28|26357.04
22:50:29|26357.04
22:50:30|26359.91
22:50:31|26359.91
22:50:32|26359.91
22:50:33|26371.84
22:50:34|26371.84
22:50:35|26369.
22:50:36|26369.
22:50:38|26369.
22:50:38|26369.
22:50:39|26372.
22:50:40|26373.01
22:50:41|26373.01
22:50:42|26373.01
22:50:43|26373.01
22:50:44|26373.01
22:50:45|26373.01
22:50:46|26373.01
22:50:47|26373.01
22:50:48|26376.69
22:50:50|26376.69
22:50:50|26376.69
22:50:52|26376.69
22:50:53|26376.69
22:50:54|26375.68
22:50:54|26374.26
22:50:55|26374.26
22:50:57|26374.26
22:50:58|26374.26
22:50:59|26374.26
22:51:00|26374.26
22:51:01|26374.26
22:51:01|26371.
22:51:02|26375.9
22:51:04|26375.9
22:51:04|26375.9
22:51:06|26375.9
22:51:06|26375.9
22:51:07|26373.01
22:51:08|26371.
22:51:09|26371.
22:51:10|26365.89
22:51:12|26365.89
22:51:12|26365.89
22:51:13|26365.89
22:51:15|26365.89
22:51:15|26365.89
22:51:17|26363.72
22:51:18|26363.19
22:51:19|26363.19
22:51:20|26363.19
22:51:20|26363.19
22:51:21|26363.19
22:51:22|26363.19
22:51:24|26363.19
22:51:25|26363.19
22:51:25|26363.19
22:51:26|26363.19
22:51:28|26363.19
22:51:28|26363.19
22:51:30|26363.19
22:51:31|26363.19
22:51:32|26363.19
22:51:33|26363.19
22:51:34|26363.19
22:51:34|26370.
22:51:35|26370.
22:51:37|26370.
22:51:38|26364.61
22:51:39|26364.61
22:51:41|26364.61
22:51:41|26369.
22:51:42|26369.
22:51:43|26369.
22:51:45|26370.04
22:51:45|26370.04
22:51:46|26371.62
22:51:47|26371.53
22:51:49|26371.53
22:51:50|26371.53
22:51:50|26371.53
22:51:51|26371.53
22:51:53|26371.53
22:51:53|26371.53
22:51:55|26371.53
22:51:55|26368.74
22:51:57|26368.02
22:51:57|26368.01
22:51:58|26368.01
22:52:00|26368.01
22:52:00|26368.01
22:52:01|26368.01
22:52:02|26368.01
22:52:03|26368.01
22:52:04|26368.01
22:52:05|26368.01
22:52:06|26368.01
22:52:07|26368.01
22:52:08|26368.01
22:52:10|26368.01
22:52:11|26368.01
22:52:11|26368.01
22:52:12|26368.01
22:52:13|26377.6
22:52:15|26377.6
22:52:15|26377.6
22:52:17|26377.6
22:52:17|26379.29
22:52:18|26379.29
22:52:19|26379.01
22:52:20|26374.53
22:52:22|26373.98
22:52:23|26373.98
22:52:23|26373.98
22:52:24|26373.98
22:52:26|26373.98
22:52:26|26373.98
22:52:28|26373.98
22:52:28|26373.98
22:52:29|26369.62
22:52:30|26369.62
22:52:32|26369.62
22:52:32|26369.88
22:52:33|26367.88
22:52:35|26367.88
22:52:36|26367.88
22:52:37|26367.88
22:52:37|26371.
22:52:39|26373.
22:52:40|26373.
22:52:41|26373.
22:52:42|26373.
22:52:44|26376.91
22:52:44|26376.91
22:52:45|26377.
22:52:46|26377.
22:52:48|26377.
22:52:48|26377.
22:52:49|26377.
22:52:50|26377.
22:52:51|26377.
22:52:52|26377.
22:52:53|26377.
22:52:54|26370.01
22:52:55|26370.01
22:52:56|26370.01
22:52:57|26370.01
22:52:58|26370.01
22:52:59|26371.88
22:53:01|26371.89
22:53:01|26371.89
22:53:03|26372.39
22:53:03|26373.
22:53:04|26373.
22:53:05|26373.
22:53:06|26373.
22:53:07|26373.
22:53:09|26373.
22:53:09|26373.
22:53:10|26375.
22:53:11|26380.61
22:53:12|26380.61
22:53:13|26382.49
22:53:15|26382.49
22:53:16|26382.49
22:53:17|26382.49
22:53:18|26378.08
22:53:18|26378.08
22:53:20|26378.08
22:53:21|26378.08
22:53:21|26378.08
22:53:23|26378.08
22:53:23|26378.08
22:53:25|26380.56
22:53:26|26380.56
22:53:26|26380.
22:53:27|26380.
22:53:28|26380.
22:53:29|26380.
22:53:30|26380.
22:53:32|26380.
22:53:32|26380.
22:53:34|26380.
22:53:34|26380.
22:53:36|26382.46
22:53:37|26386.
22:53:37|26388.31
22:53:38|26388.31
22:53:40|26388.31
22:53:41|26388.31
22:53:43|26388.31
22:53:43|26388.31
22:53:44|26388.31
22:53:45|26389.
22:53:46|26389.
22:53:47|26389.
22:53:48|26389.
22:53:49|26389.
22:53:50|26389.
22:53:51|26389.
22:53:52|26389.
22:53:53|26389.
22:53:54|26389.
22:53:55|26389.
22:53:56|26389.
22:53:57|26389.
22:53:59|26389.
22:53:59|26389.
22:54:01|26389.
22:54:02|26376.68
22:54:03|26376.68
22:54:04|26376.68
22:54:05|26376.68
22:54:05|26374.98
22:54:06|26374.98
22:54:07|26370.
22:54:09|26367.
22:54:10|26366.13
22:54:11|26366.13
22:54:12|26366.13
22:54:13|26366.13
22:54:14|26360.01
22:54:15|26360.01
22:54:16|26360.01
22:54:17|26360.01
22:54:18|26360.01
22:54:18|26362.99
22:54:20|26362.99
22:54:21|26362.99
22:54:22|26362.99
22:54:23|26369.71
22:54:24|26369.
22:54:24|26369.
22:54:25|26369.
22:54:27|26369.
22:54:27|26369.
22:54:29|26363.55
22:54:29|26361.01
22:54:31|26361.01
22:54:32|26361.01
22:54:32|26361.01
22:54:34|26361.01
22:54:35|26361.01
22:54:36|26360.01
22:54:37|26360.01
22:54:37|26360.01
22:54:39|26360.01
22:54:39|26360.01
22:54:41|26360.01
22:54:43|26360.01
22:54:43|26363.
22:54:44|26363.
22:54:45|26363.
22:54:46|26361.33
22:54:47|26361.33
22:54:48|26361.33
22:54:49|26358.63
22:54:50|26358.63
22:54:51|26358.63
22:54:52|26353.53
22:54:53|26353.53
22:54:54|26354.59
22:54:55|26354.59
22:54:56|26352.22
22:54:57|26352.22
22:54:58|26352.22
22:54:59|26352.22
22:55:00|26352.22
22:55:01|26352.22
22:55:02|26352.22
22:55:03|26356.
22:55:04|26356.
22:55:05|26359.
22:55:06|26359.
22:55:07|26369.26
22:55:08|26369.26
22:55:09|26369.22
22:55:10|26365.39
22:55:11|26369.02
22:55:12|26369.3
22:55:13|26369.3
22:55:14|26379.47
22:55:15|26379.47
22:55:16|26379.47
22:55:17|26377.19
22:55:18|26377.19
22:55:19|26379.14
22:55:20|26379.14
22:55:21|26379.14
22:55:22|26379.14
22:55:23|26380.9
22:55:24|26386.38
22:55:25|26386.38
22:55:26|26386.38
22:55:27|26386.38
22:55:28|26386.38
22:55:29|26386.38
22:55:30|26386.38
22:55:31|26386.38
22:55:32|26386.38
22:55:33|26386.38
22:55:34|26386.38
22:55:35|26386.38
22:55:36|26393.01
22:55:37|26393.
22:55:38|26393.
22:55:39|26393.
22:55:40|26393.
22:55:42|26393.
22:55:42|26393.
22:55:43|26393.
22:55:45|26393.94
22:55:45|26393.94
22:55:47|26396.54
22:55:48|26396.54
22:55:49|26396.54
22:55:50|26397.43
22:55:51|26397.43
22:55:52|26397.43
22:55:53|26397.43
22:55:54|26397.43
22:55:55|26397.43
22:55:56|26397.43
22:55:57|26385.07
22:55:58|26391.
22:55:59|26391.
22:56:00|26391.
22:56:01|26391.
22:56:02|26391.
22:56:03|26391.
22:56:04|26391.
22:56:05|26391.
22:56:06|26391.05
22:56:07|26391.05
22:56:08|26391.05
22:56:09|26391.27
22:56:10|26391.27
22:56:11|26399.16
22:56:12|26399.16
22:56:13|26399.16
22:56:14|26399.16
22:56:15|26399.16
22:56:16|26399.16
22:56:17|26399.17
22:56:18|26399.16
22:56:19|26399.16
22:56:20|26399.16
22:56:21|26399.16
22:56:22|26399.16
22:56:23|26399.16
22:56:24|26399.16
22:56:25|26399.16
22:56:26|26399.16
22:56:27|26399.16
22:56:28|26401.11
22:56:29|26401.11
22:56:30|26401.11
22:56:31|26401.11
22:56:32|26401.11
22:56:33|26405.87
22:56:34|26405.
22:56:35|26401.34
22:56:36|26401.34
22:56:37|26401.34
22:56:38|26401.34
22:56:39|26401.34
22:56:40|26399.
22:56:41|26399.
22:56:43|26399.
22:56:44|26399.
22:56:45|26399.
22:56:46|26399.
22:56:47|26399.
22:56:48|26399.
22:56:49|26399.
22:56:50|26399.
22:56:51|26399.
22:56:51|26399.
22:56:53|26399.
22:56:53|26399.
22:56:55|26399.
22:56:56|26398.98
22:56:57|26398.98
22:56:57|26398.98
22:56:59|26398.98
22:57:00|26398.98
22:57:01|26398.98
22:57:02|26398.98
22:57:04|26398.98
22:57:04|26398.98
22:57:05|26392.44
22:57:06|26385.25
22:57:08|26382.51
22:57:08|26382.43
22:57:09|26382.46
22:57:10|26382.46
22:57:11|26382.46
22:57:12|26380.5
22:57:13|26382.51
22:57:14|26382.51
22:57:16|26382.51
22:57:17|26381.77
22:57:17|26381.77
22:57:19|26381.77
22:57:19|26384.
22:57:20|26384.
22:57:22|26386.
22:57:22|26386.
22:57:24|26386.
22:57:24|26386.
22:57:26|26386.
22:57:26|26386.
22:57:27|26386.
22:57:28|26386.
22:57:29|26386.
22:57:30|26386.91
22:57:32|26386.91
22:57:33|26386.91
22:57:33|26386.91
22:57:35|26385.04
22:57:35|26385.04
22:57:37|26385.04
22:57:37|26385.04
22:57:38|26385.04
22:57:39|26385.04
22:57:40|26385.04
22:57:41|26385.04
22:57:42|26385.04
22:57:44|26385.04
22:57:45|26390.54
22:57:47|26390.54
22:57:48|26390.54
22:57:49|26390.54
22:57:50|26390.54
22:57:51|26382.01
22:57:52|26382.01
22:57:53|26382.01
22:57:54|26382.01
22:57:54|26382.01
22:57:55|26382.01
22:57:57|26385.
22:57:58|26385.
22:57:59|26385.71
22:58:00|26386.1
22:58:01|26386.1
22:58:02|26386.1
22:58:03|26386.1
22:58:03|26386.1
22:58:05|26386.1
22:58:06|26386.1
22:58:07|26386.1
22:58:08|26386.1
22:58:09|26386.1
22:58:10|26386.1
22:58:11|26386.1
22:58:12|26386.1
22:58:13|26386.1
22:58:14|26386.1
22:58:15|26386.1
22:58:16|26386.1
22:58:17|26386.1
22:58:18|26388.99
22:58:19|26388.99
22:58:20|26388.99
22:58:21|26388.99
22:58:22|26388.99
22:58:23|26388.99
22:58:24|26388.99
22:58:25|26381.7
22:58:26|26381.7
22:58:27|26381.7
22:58:28|26381.7
22:58:29|26377.
22:58:30|26377.
22:58:31|26377.
22:58:32|26377.
22:58:33|26377.
22:58:34|26377.
22:58:35|26377.
22:58:36|26377.
22:58:37|26377.
22:58:38|26374.
22:58:39|26374.
22:58:40|26374.
22:58:41|26374.
22:58:42|26374.
22:58:43|26374.
22:58:44|26374.
22:58:46|26374.
22:58:47|26374.
22:58:48|26374.
22:58:49|26374.
22:58:50|26374.
22:58:51|26374.
22:58:52|26374.
22:58:53|26374.
22:58:54|26374.
22:58:55|26374.
22:58:56|26374.
22:58:56|26374.
22:58:58|26374.
22:58:59|26374.
22:59:00|26374.
22:59:01|26374.
22:59:02|26374.
22:59:03|26374.77
22:59:04|26374.77
22:59:05|26374.77
22:59:06|26374.77
22:59:07|26374.77
22:59:08|26374.77
22:59:09|26374.77
22:59:10|26374.77
22:59:11|26374.77
22:59:12|26374.77
22:59:13|26374.77
22:59:14|26374.77
22:59:15|26374.77
22:59:16|26374.77
22:59:17|26374.77
22:59:18|26374.77
22:59:19|26374.77
22:59:20|26380.34
22:59:21|26380.34
22:59:22|26380.34
22:59:23|26380.34
22:59:24|26380.34
22:59:25|26376.29
22:59:26|26376.29
22:59:28|26376.29
22:59:28|26376.29
22:59:29|26376.29
22:59:30|26376.29
22:59:31|26376.29
22:59:32|26376.29
22:59:33|26376.29
22:59:34|26376.29
22:59:35|26376.29
22:59:36|26376.29
22:59:37|26375.68
22:59:38|26375.68
22:59:39|26375.68
22:59:40|26375.68
22:59:41|26375.71
22:59:42|26373.2
22:59:43|26373.2
22:59:44|26373.2
22:59:45|26373.2
22:59:47|26373.2
22:59:48|26377.94
22:59:49|26377.94
22:59:50|26377.94
22:59:51|26377.94
22:59:52|26377.94
22:59:53|26377.94
22:59:54|26377.94
22:59:55|26377.94
22:59:56|26374.
22:59:57|26374.
22:59:58|26374.
23:00:00|26367.66
23:00:00|26367.66
23:00:01|26367.66
23:00:02|26367.66
23:00:04|26367.66
23:00:04|26374.33
23:00:05|26375.78
23:00:06|26375.78
23:00:07|26376.6
23:00:08|26380.11
23:00:09|26380.1
23:00:10|26380.1
23:00:11|26380.11
23:00:12|26380.11
23:00:13|26380.1
23:00:14|26380.1
23:00:15|26380.1
23:00:16|26373.98
23:00:17|26373.98
23:00:18|26373.98
23:00:19|26373.98
23:00:20|26373.98
23:00:21|26380.1
23:00:22|26380.1
23:00:23|26380.1
23:00:24|26386.49
23:00:25|26391.01
23:00:26|26381.93
23:00:27|26381.93
23:00:28|26381.93
23:00:30|26381.93
23:00:30|26381.93
23:00:31|26381.93
23:00:32|26389.05
23:00:33|26389.05
23:00:34|26389.05
23:00:35|26386.03
23:00:36|26385.97
23:00:37|26385.97
23:00:38|26385.97
23:00:39|26385.97
23:00:41|26385.97
23:00:41|26383.06
23:00:42|26387.73
23:00:43|26385.99
23:00:44|26385.99
23:00:45|26385.99
23:00:47|26385.99
23:00:48|26379.
23:00:49|26373.9
23:00:50|26373.9
23:00:51|26373.9
23:00:52|26366.
23:00:53|26366.
23:00:54|26366.
23:00:55|26366.
23:00:56|26366.
23:00:57|26366.
23:00:58|26366.
23:00:59|26366.
23:01:00|26366.
23:01:01|26366.01
23:01:02|26369.34
23:01:03|26367.
23:01:04|26368.
23:01:05|26368.
23:01:06|26368.
23:01:07|26368.
23:01:08|26368.
23:01:09|26363.17
23:01:11|26362.61
23:01:12|26362.61
23:01:12|26362.61
23:01:14|26362.61
23:01:15|26362.61
23:01:15|26362.61
23:01:17|26362.61
23:01:17|26362.61
23:01:19|26362.61
23:01:20|26362.61
23:01:21|26362.61
23:01:22|26362.61
23:01:22|26362.61
23:01:23|26362.61
23:01:24|26366.
23:01:25|26366.
23:01:27|26366.
23:01:27|26366.
23:01:28|26366.
23:01:29|26366.
23:01:31|26366.
23:01:32|26366.
23:01:32|26368.86
23:01:34|26368.86
23:01:34|26371.72
23:01:35|26370.1
23:01:36|26370.1
23:01:37|26370.1
23:01:38|26370.1
23:01:39|26370.1
23:01:40|26370.1
23:01:41|26370.1
23:01:42|26370.1
23:01:43|26370.1
23:01:44|26370.1
23:01:45|26366.46
23:01:47|26366.46
23:01:47|26366.46
23:01:49|26366.46
23:01:49|26366.46
23:01:51|26366.46
23:01:52|26366.46
23:01:53|26366.46
23:01:54|26366.46
23:01:55|26366.46
23:01:56|26366.46
23:01:57|26360.97
23:01:58|26360.97
23:01:59|26353.97
23:01:59|26353.97
23:02:01|26353.97
23:02:02|26353.97
23:02:03|26353.97
23:02:04|26353.97
23:02:05|26351.83
23:02:06|26351.83
23:02:07|26351.83
23:02:08|26351.83
23:02:09|26351.83
23:02:10|26351.83
23:02:11|26351.83
23:02:11|26351.83
23:02:12|26351.83
23:02:14|26351.83
23:02:15|26351.83
23:02:16|26346.01
23:02:17|26337.09
23:02:18|26335.73
23:02:19|26335.73
23:02:20|26329.89
23:02:20|26327.64
23:02:22|26327.64
23:02:23|26333.91
23:02:24|26336.95
23:02:25|26334.
23:02:26|26334.
23:02:27|26334.
23:02:28|26334.
23:02:29|26334.
23:02:29|26334.
23:02:31|26334.
23:02:31|26334.
23:02:33|26324.86
23:02:34|26324.86
23:02:35|26324.86
23:02:36|26324.86
23:02:37|26324.86
23:02:37|26324.86
23:02:39|26324.86
23:02:39|26324.86
23:02:41|26324.86
23:02:42|26324.86
23:02:42|26324.86
23:02:43|26324.86
23:02:45|26324.86
23:02:46|26324.86
23:02:47|26324.86
23:02:48|26327.7
23:02:49|26314.31
23:02:50|26314.31
23:02:52|26310.02
23:02:52|26314.34
23:02:53|26308.47
23:02:54|26306.76
23:02:55|26306.76
23:02:56|26306.76
23:02:57|26306.76
23:02:58|26306.76
23:02:59|26306.76
23:03:00|26306.76
23:03:01|26317.02
23:03:02|26317.02
23:03:03|26317.02
23:03:04|26317.02
23:03:05|26306.73
23:03:06|26306.73
23:03:07|26306.73
23:03:08|26306.73
23:03:09|26306.73
23:03:10|26306.73
23:03:11|26310.02
23:03:12|26310.02
23:03:13|26310.02
23:03:14|26310.02
23:03:15|26310.02
23:03:16|26310.02
23:03:17|26310.02
23:03:18|26313.99
23:03:19|26313.99
23:03:20|26313.99
23:03:21|26317.01
23:03:22|26317.01
23:03:23|26317.01
23:03:25|26317.99
23:03:25|26317.99
23:03:27|26317.06
23:03:28|26312.
23:03:28|26312.
23:03:29|26312.
23:03:31|26312.
23:03:31|26312.
23:03:33|26312.
23:03:33|26315.
23:03:35|26315.
23:03:36|26320.74
23:03:36|26320.74
23:03:38|26320.74
23:03:39|26312.19
23:03:39|26312.19
23:03:41|26312.19
23:03:41|26312.19
23:03:43|26312.19
23:03:44|26312.19
23:03:44|26312.19
23:03:46|26312.19
23:03:47|26312.19
23:03:48|26312.19
23:03:48|26312.19
23:03:50|26312.19
23:03:51|26312.19
23:03:52|26312.19
23:03:53|26312.19
23:03:54|26314.
23:03:55|26314.
23:03:57|26314.
23:03:58|26314.
23:03:59|26312.19
23:04:00|26312.19
23:04:01|26312.19
23:04:02|26312.19
23:04:03|26312.19
23:04:03|26312.19
23:04:04|26312.19
23:04:05|26312.19
23:04:07|26303.6
23:04:08|26303.6
23:04:09|26303.6
23:04:10|26303.6
23:04:11|26303.6
23:04:12|26303.6
23:04:12|26291.31
23:04:14|26291.31
23:04:14|26291.31
23:04:15|26291.31
23:04:16|26291.31
23:04:18|26291.31
23:04:18|26294.22
23:04:20|26294.22
23:04:21|26296.99
23:04:22|26296.99
23:04:23|26296.99
23:04:24|26293.8
23:04:25|26288.47
23:04:26|26281.55
23:04:27|26281.55
23:04:27|26281.55
23:04:29|26281.55
23:04:30|26281.55
23:04:31|26296.41
23:04:32|26296.42
23:04:33|26296.42
23:04:34|26299.01
23:04:35|26300.74
23:04:36|26300.74
23:04:37|26305.79
23:04:38|26305.79
23:04:39|26305.79
23:04:40|26305.79
23:04:41|26303.
23:04:42|26303.03
23:04:43|26303.03
23:04:44|26303.03
23:04:45|26303.03
23:04:46|26303.03
23:04:47|26303.03
23:04:48|26307.98
23:04:49|26307.98
23:04:51|26307.98
23:04:51|26307.98
23:04:53|26307.98
23:04:54|26305.73
23:04:55|26294.43
23:04:56|26294.43
23:04:57|26294.43
23:04:58|26294.03
23:04:59|26294.03
23:05:00|26294.03
23:05:01|26292.8
23:05:02|26292.8
23:05:03|26292.8
23:05:04|26292.8
23:05:05|26292.8
23:05:06|26292.8
23:05:07|26300.04
23:05:08|26300.04
23:05:09|26305.79
23:05:10|26305.79
23:05:11|26305.79
23:05:12|26305.79
23:05:13|26305.79
23:05:14|26305.79
23:05:15|26305.79
23:05:16|26305.79
23:05:17|26305.79
23:05:18|26305.79
23:05:19|26305.79
23:05:20|26305.79
23:05:21|26305.79
23:05:22|26305.79
23:05:23|26305.79
23:05:24|26305.79
23:05:25|26305.79
23:05:26|26311.
23:05:27|26311.
23:05:28|26311.
23:05:29|26311.
23:05:30|26311.
23:05:31|26311.
23:05:32|26311.
23:05:33|26311.
23:05:34|26311.
23:05:35|26311.
23:05:36|26311.
23:05:37|26311.
23:05:38|26311.
23:05:39|26311.
23:05:40|26311.
23:05:41|26311.
23:05:42|26315.37
23:05:43|26315.37
23:05:44|26315.37
23:05:45|26315.37
23:05:46|26315.37
23:05:47|26320.
23:05:48|26320.
23:05:49|26320.
23:05:50|26319.61
23:05:51|26319.61
23:05:52|26319.61
23:05:54|26319.61
23:05:55|26319.61
23:05:56|26319.61
23:05:57|26319.61
23:05:58|26319.61
23:05:58|26319.61
23:06:00|26319.61
23:06:01|26319.61
23:06:01|26319.61
23:06:03|26326.02
23:06:04|26326.02
23:06:05|26326.02
23:06:06|26326.02
23:06:07|26326.02
23:06:08|26323.78
23:06:09|26323.78
23:06:09|26323.78
23:06:11|26323.78
23:06:12|26323.78
23:06:13|26323.78
23:06:14|26323.78
23:06:15|26323.78
23:06:16|26323.78
23:06:17|26323.78
23:06:18|26323.78
23:06:19|26323.78
23:06:20|26324.
23:06:21|26325.78
23:06:22|26326.99
23:06:23|26326.99
23:06:24|26326.99
23:06:25|26326.99
23:06:25|26326.99
23:06:27|26326.99
23:06:28|26326.99
23:06:29|26326.99
23:06:29|26326.99
23:06:31|26326.99
23:06:32|26328.6
23:06:32|26328.6
23:06:33|26328.6
23:06:35|26327.82
23:06:36|26322.69
23:06:36|26322.69
23:06:37|26322.69
23:06:39|26328.
23:06:40|26328.
23:06:41|26328.
23:06:42|26339.65
23:06:43|26339.65
23:06:44|26339.65
23:06:45|26339.65
23:06:46|26339.65
23:06:47|26339.65
23:06:48|26339.65
23:06:49|26339.65
23:06:50|26339.65
23:06:51|26339.65
23:06:52|26339.65
23:06:53|26339.65
23:06:55|26336.5
23:06:55|26339.96
23:06:56|26339.96
23:06:57|26339.96
23:06:59|26339.96
23:06:59|26339.96
23:07:00|26336.01
23:07:02|26336.01
23:07:03|26336.01
23:07:04|26337.99
23:07:05|26335.29
23:07:06|26335.29
23:07:07|26335.29
23:07:08|26335.29
23:07:09|26335.29
23:07:10|26335.29
23:07:11|26335.29
23:07:12|26335.29
23:07:13|26335.29
23:07:14|26327.35
23:07:15|26327.35
23:07:16|26325.71
23:07:17|26325.71
23:07:18|26325.71
23:07:19|26326.98
23:07:20|26326.98
23:07:21|26326.98
23:07:22|26326.98
23:07:23|26326.98
23:07:24|26326.98
23:07:25|26319.39
23:07:26|26319.39
23:07:27|26319.39
23:07:28|26319.39
23:07:29|26319.39
23:07:30|26318.75
23:07:31|26318.75
23:07:32|26320.7
23:07:33|26320.7
23:07:34|26321.
23:07:35|26321.
23:07:36|26321.
23:07:37|26321.
23:07:38|26321.
23:07:39|26321.
23:07:40|26321.
23:07:41|26321.
23:07:42|26321.
23:07:43|26321.
23:07:44|26321.
23:07:45|26321.
23:07:46|26321.
23:07:47|26321.
23:07:48|26321.
23:07:49|26321.
23:07:50|26321.
23:07:51|26320.33
23:07:52|26314.19
23:07:53|26310.
23:07:55|26303.86
23:07:55|26303.86
23:07:57|26303.86
23:07:58|26304.
23:07:58|26308.
23:07:59|26308.
23:08:01|26308.
23:08:02|26323.99
23:08:03|26323.99
23:08:04|26323.99
23:08:05|26323.99
23:08:06|26323.99
23:08:07|26323.99
23:08:08|26323.99
23:08:09|26323.99
23:08:10|26323.99
23:08:10|26323.99
23:08:12|26325.
23:08:12|26329.
23:08:14|26329.
23:08:14|26329.
23:08:16|26329.
23:08:17|26329.
23:08:18|26329.
23:08:19|26329.
23:08:20|26329.
23:08:21|26329.
23:08:22|26329.
23:08:23|26329.
23:08:23|26329.
23:08:24|26329.
23:08:26|26329.
23:08:27|26329.
23:08:28|26329.
23:08:29|26329.
23:08:30|26329.
23:08:31|26329.
23:08:31|26329.
23:08:33|26329.
23:08:33|26329.
23:08:35|26329.
23:08:36|26329.
23:08:37|26329.
23:08:38|26329.
23:08:39|26329.
23:08:40|26329.
23:08:40|26329.
23:08:42|26329.
23:08:42|26329.
23:08:44|26329.
23:08:44|26329.
23:08:46|26329.
23:08:47|26329.
23:08:47|26329.
23:08:48|26329.
23:08:50|26329.
23:08:51|26329.
23:08:52|26329.
23:08:52|26329.
23:08:53|26321.69
23:08:55|26321.69
23:08:56|26321.69
23:08:57|26321.69
23:08:58|26321.69
23:08:59|26321.69
23:09:00|26321.69
23:09:01|26321.69
23:09:02|26321.69
23:09:04|26321.69
23:09:04|26321.69
23:09:05|26321.69
23:09:07|26321.69
23:09:08|26319.94
23:09:09|26319.94
23:09:09|26320.04
23:09:11|26320.04
23:09:12|26313.
23:09:12|26313.
23:09:14|26313.
23:09:15|26313.
23:09:15|26313.
23:09:16|26313.
23:09:18|26313.
23:09:19|26320.03
23:09:19|26320.03
23:09:21|26320.03
23:09:22|26320.03
23:09:22|26320.03
23:09:23|26318.01
23:09:24|26318.01
23:09:25|26318.01
23:09:26|26315.01
23:09:27|26315.01
23:09:29|26315.01
23:09:30|26315.01
23:09:30|26315.01
23:09:31|26316.
23:09:32|26316.
23:09:33|26316.
23:09:34|26316.
23:09:36|26316.
23:09:37|26316.
23:09:38|26316.
23:09:38|26315.41
23:09:39|26315.41
23:09:41|26315.45
23:09:41|26315.45
23:09:42|26315.45
23:09:43|26315.45
23:09:44|26315.45
23:09:46|26315.45
23:09:47|26315.45
23:09:48|26315.45
23:09:48|26315.45
23:09:49|26315.45
23:09:50|26315.45
23:09:51|26315.45
23:09:53|26315.45
23:09:53|26315.45
23:09:55|26315.45
23:09:55|26315.45
23:09:57|26315.45
23:09:58|26315.45
23:09:59|26315.45
23:10:00|26315.45
23:10:01|26315.45
23:10:02|26315.45
23:10:03|26315.45
23:10:04|26315.45
23:10:05|26315.45
23:10:06|26315.45
23:10:07|26315.45
23:10:08|26315.45
23:10:09|26315.45
23:10:10|26315.45
23:10:11|26315.45
23:10:12|26315.45
23:10:13|26315.45
23:10:14|26315.45
23:10:16|26328.2
23:10:17|26328.2
23:10:17|26330.84
23:10:18|26330.84
23:10:19|26330.84
23:10:21|26330.84
23:10:21|26330.84
23:10:22|26330.84
23:10:23|26330.84
23:10:24|26334.
23:10:25|26334.
23:10:26|26341.66
23:10:27|26341.66
23:10:28|26345.69
23:10:29|26345.69
23:10:30|26345.69
23:10:31|26345.69
23:10:32|26345.69
23:10:33|26345.69
23:10:35|26345.69
23:10:35|26345.69
23:10:37|26345.69
23:10:37|26345.69
23:10:39|26345.69
23:10:40|26345.69
23:10:41|26345.69
23:10:41|26345.69
23:10:43|26345.69
23:10:44|26345.69
23:10:45|26343.7
23:10:46|26335.37
23:10:46|26335.37
23:10:48|26335.37
23:10:49|26335.37
23:10:50|26335.37
23:10:51|26335.37
23:10:52|26335.37
23:10:53|26335.37
23:10:54|26335.37
23:10:55|26335.37
23:10:56|26335.37
23:10:57|26341.66
23:10:59|26341.66
23:11:00|26341.01
23:11:01|26341.01
23:11:02|26343.
23:11:03|26343.
23:11:04|26343.
23:11:04|26343.
23:11:06|26343.
23:11:06|26352.16
23:11:08|26353.28
23:11:09|26353.28
23:11:10|26353.28
23:11:11|26353.28
23:11:11|26353.01
23:11:13|26353.01
23:11:14|26353.01
23:11:15|26353.01
23:11:16|26353.01
23:11:17|26345.
23:11:17|26345.
23:11:19|26345.
23:11:20|26348.21
23:11:21|26348.21
23:11:21|26348.21
23:11:23|26348.21
23:11:24|26348.21
23:11:24|26348.21
23:11:26|26348.21
23:11:27|26348.21
23:11:28|26348.21
23:11:28|26348.21
23:11:29|26348.21
23:11:31|26348.21
23:11:32|26348.21
23:11:33|26348.21
23:11:33|26348.21
23:11:35|26348.21
23:11:36|26348.21
23:11:37|26348.21
23:11:37|26348.21
23:11:39|26348.21
23:11:40|26347.15
23:11:41|26347.15
23:11:41|26347.15
23:11:42|26348.43
23:11:44|26348.43
23:11:45|26348.43
23:11:46|26348.43
23:11:47|26348.43
23:11:48|26348.43
23:11:49|26350.
23:11:50|26350.
23:11:51|26347.
23:11:52|26347.
23:11:53|26347.
23:11:54|26347.
23:11:54|26347.
23:11:55|26347.
23:11:56|26347.
23:11:58|26347.
23:12:00|26347.
23:12:00|26347.
23:12:02|26347.
23:12:03|26347.
23:12:04|26347.
23:12:05|26347.
23:12:06|26345.41
23:12:07|26345.
23:12:08|26345.
23:12:09|26345.
23:12:10|26345.
23:12:11|26345.
23:12:12|26345.
23:12:13|26345.
23:12:13|26345.
23:12:15|26352.68
23:12:16|26353.
23:12:16|26353.
23:12:18|26353.
23:12:18|26353.
23:12:19|26353.
23:12:21|26353.
23:12:22|26353.
23:12:23|26352.27
23:12:24|26352.27
23:12:25|26352.27
23:12:26|26352.27
23:12:27|26352.27
23:12:28|26352.27
23:12:29|26352.27
23:12:30|26352.27
23:12:30|26352.27
23:12:31|26352.27
23:12:32|26352.27
23:12:34|26352.27
23:12:35|26352.27
23:12:35|26352.27
23:12:36|26352.27
23:12:38|26352.27
23:12:38|26352.27
23:12:40|26352.27
23:12:40|26352.27
23:12:41|26352.27
23:12:42|26352.27
23:12:43|26352.27
23:12:44|26352.27
23:12:46|26352.27
23:12:47|26352.27
23:12:48|26352.27
23:12:49|26358.
23:12:50|26361.99
23:12:51|26361.99
23:12:52|26361.99
23:12:52|26361.99
23:12:54|26361.99
23:12:54|26361.99
23:12:56|26361.99
23:12:57|26361.99
23:12:57|26361.99
23:12:59|26361.99
23:13:00|26362.
23:13:02|26362.
23:13:02|26362.
23:13:03|26362.18
23:13:04|26362.18
23:13:05|26362.18
23:13:06|26362.18
23:13:07|26362.18
23:13:08|26362.18
23:13:09|26365.96
23:13:10|26365.96
23:13:11|26365.96
23:13:12|26365.96
23:13:13|26365.96
23:13:14|26365.96
23:13:15|26365.96
23:13:16|26365.96
23:13:18|26365.96
23:13:19|26365.96
23:13:20|26365.96
23:13:21|26359.51
23:13:22|26359.51
23:13:23|26359.51
23:13:24|26359.51
23:13:25|26356.
23:13:26|26356.
23:13:27|26356.
23:13:28|26356.
23:13:29|26356.
23:13:30|26356.
23:13:31|26356.
23:13:32|26356.
23:13:33|26356.
23:13:34|26356.
23:13:35|26356.
23:13:36|26356.
23:13:37|26356.
23:13:38|26356.
23:13:39|26352.27
23:13:40|26352.27
23:13:41|26352.27
23:13:42|26352.27
23:13:43|26352.27
23:13:44|26352.27
23:13:45|26352.27
23:13:46|26352.27
23:13:47|26352.27
23:13:48|26352.27
23:13:49|26352.27
23:13:50|26352.27
23:13:51|26352.27
23:13:52|26352.27
23:13:53|26352.27
23:13:54|26352.27
23:13:55|26352.27
23:13:56|26352.27
23:13:57|26352.27
23:13:58|26352.27
23:14:00|26352.27
23:14:01|26352.27
23:14:02|26352.27
23:14:03|26352.27
23:14:04|26352.27
23:14:05|26352.27
23:14:06|26352.27
23:14:07|26352.27
23:14:08|26348.99
23:14:09|26348.7
23:14:10|26348.7
23:14:11|26348.7
23:14:12|26348.7
23:14:13|26348.7
23:14:14|26348.7
23:14:15|26348.7
23:14:16|26348.7
23:14:18|26348.7
23:14:18|26348.7
23:14:19|26348.7
23:14:20|26348.7
23:14:21|26348.7
23:14:22|26348.7
23:14:23|26348.7
23:14:24|26348.7
23:14:25|26348.7
23:14:26|26348.7
23:14:27|26348.7
23:14:28|26348.7
23:14:29|26348.7
23:14:30|26348.7
23:14:31|26348.7
23:14:32|26348.9
23:14:33|26348.9
23:14:35|26354.86
23:14:36|26354.86
23:14:36|26357.02
23:14:38|26357.02
23:14:39|26357.02
23:14:39|26357.02
23:14:41|26357.02
23:14:41|26357.02
23:14:43|26357.02
23:14:43|26356.05
23:14:45|26352.29
23:14:46|26352.29
23:14:47|26352.29
23:14:48|26353.38
23:14:49|26353.38
23:14:50|26353.38
23:14:51|26353.38
23:14:52|26353.38
23:14:53|26353.38
23:14:54|26353.38
23:14:55|26353.38
23:14:56|26353.38
23:14:57|26353.38
23:14:58|26353.38
23:14:59|26353.38
23:15:00|26353.38
23:15:02|26357.01
23:15:02|26362.29
23:15:03|26362.29
23:15:04|26362.29
23:15:05|26362.29
23:15:07|26362.29
23:15:07|26362.29
23:15:09|26362.29
23:15:09|26363.27
23:15:10|26366.59
23:15:12|26366.59
23:15:12|26366.59
23:15:14|26366.59
23:15:14|26366.59
23:15:16|26366.59
23:15:16|26366.59
23:15:18|26373.45
23:15:19|26373.45
23:15:19|26370.46
23:15:21|26374.47
23:15:21|26373.94
23:15:23|26373.94
23:15:24|26373.94
23:15:24|26373.94
23:15:26|26373.94
23:15:27|26373.94
23:15:28|26368.38
23:15:29|26368.38
23:15:29|26368.38
23:15:30|26368.38
23:15:31|26368.38
23:15:32|26368.38
23:15:34|26368.38
23:15:34|26368.38
23:15:35|26368.38
23:15:36|26368.38
23:15:37|26368.38
23:15:38|26368.38
23:15:39|26368.38
23:15:40|26368.38
23:15:42|26368.38
23:15:42|26368.38
23:15:43|26368.38
23:15:44|26368.38
23:15:45|26368.38
23:15:47|26368.38
23:15:47|26368.38
23:15:49|26368.38
23:15:49|26368.38
23:15:50|26368.38
23:15:51|26368.38
23:15:52|26368.38
23:15:53|26368.38
23:15:54|26368.38
23:15:55|26368.38
23:15:57|26368.38
23:15:58|26368.38
23:15:58|26368.38
23:16:00|26368.38
23:16:00|26368.38
23:16:02|26368.38
23:16:03|26368.38
23:16:04|26368.38
23:16:05|26368.38
23:16:07|26368.38
23:16:07|26366.91
23:16:09|26366.91
23:16:09|26366.91
23:16:11|26366.91
23:16:11|26366.91
23:16:13|26366.91
23:16:14|26366.91
23:16:15|26366.91
23:16:16|26366.91
23:16:17|26366.91
23:16:18|26366.91
23:16:19|26366.91
23:16:20|26366.91
23:16:21|26366.91
23:16:22|26366.91
23:16:23|26366.91
23:16:24|26366.91
23:16:25|26367.99
23:16:26|26365.
23:16:27|26365.
23:16:28|26365.
23:16:28|26365.
23:16:30|26361.38
23:16:31|26361.38
23:16:32|26361.38
23:16:33|26361.38
23:16:34|26361.38
23:16:34|26361.38
23:16:36|26361.38
23:16:37|26361.38
23:16:38|26361.38
23:16:38|26361.38
23:16:40|26353.99
23:16:41|26353.99
23:16:42|26353.99
23:16:43|26353.99
23:16:44|26353.99
23:16:45|26353.99
23:16:46|26353.99
23:16:47|26353.99
23:16:48|26353.99
23:16:49|26353.99
23:16:50|26353.99
23:16:51|26353.99
23:16:52|26353.99
23:16:53|26353.99
23:16:54|26353.99
23:16:55|26352.37
23:16:56|26352.37
23:16:57|26352.37
23:16:58|26352.37
23:16:59|26352.37
23:17:00|26352.37
23:17:01|26352.37
23:17:02|26352.37
23:17:03|26352.37
23:17:04|26352.37
23:17:05|26352.37
23:17:07|26352.37
23:17:08|26352.37
23:17:09|26352.37
23:17:10|26352.37
23:17:11|26352.37
23:17:12|26352.37
23:17:13|26352.37
23:17:14|26352.37
23:17:15|26352.37
23:17:15|26352.37
23:17:17|26352.37
23:17:18|26352.23
23:17:19|26352.23
23:17:20|26352.23
23:17:20|26352.23
23:17:21|26352.23
23:17:23|26352.23
23:17:24|26352.23
23:17:25|26352.23
23:17:26|26352.23
23:17:27|26352.23
23:17:28|26352.23
23:17:29|26352.23
23:17:30|26352.23
23:17:31|26352.23
23:17:32|26350.99
23:17:33|26350.99
23:17:34|26350.99
23:17:35|26351.
23:17:36|26351.
23:17:37|26351.
23:17:38|26351.
23:17:39|26351.
23:17:40|26344.23
23:17:41|26344.23
23:17:42|26344.23
23:17:43|26344.23
23:17:44|26344.23
23:17:45|26344.23
23:17:46|26344.23
23:17:47|26344.23
23:17:48|26346.78
23:17:49|26346.78
23:17:50|26346.78
23:17:50|26346.78
23:17:51|26346.78
23:17:53|26346.78
23:17:54|26346.78
23:17:54|26346.78
23:17:56|26346.78
23:17:57|26346.78
23:17:58|26346.78
23:17:59|26346.78
23:18:00|26346.78
23:18:01|26346.78
23:18:02|26346.78
23:18:03|26346.78
23:18:05|26346.78
23:18:06|26346.99
23:18:07|26346.99
23:18:08|26346.99
23:18:08|26346.99
23:18:10|26346.99
23:18:11|26346.99
23:18:12|26346.99
23:18:13|26346.99
23:18:14|26346.99
23:18:15|26346.99
23:18:17|26346.99
23:18:17|26346.99
23:18:18|26346.99
23:18:19|26346.99
23:18:20|26346.99
23:18:21|26346.99
23:18:22|26346.99
23:18:23|26346.99
23:18:25|26346.99
23:18:25|26346.99
23:18:26|26346.99
23:18:28|26347.67
23:18:29|26347.67
23:18:29|26347.67
23:18:30|26347.67
23:18:32|26350.53
23:18:33|26350.53
23:18:34|26350.53
23:18:34|26350.53
23:18:36|26350.53
23:18:37|26350.53
23:18:38|26350.53
23:18:39|26350.53
23:18:40|26350.53
23:18:40|26350.53
23:18:42|26350.53
23:18:43|26350.53
23:18:44|26350.53
23:18:45|26341.67
23:18:46|26341.67
23:18:47|26341.67
23:18:48|26341.67
23:18:49|26341.67
23:18:50|26341.67
23:18:51|26348.19
23:18:52|26348.19
23:18:53|26348.19
23:18:54|26348.19
23:18:55|26348.19
23:18:56|26344.95
23:18:57|26344.95
23:18:58|26344.95
23:18:59|26347.
23:19:00|26347.
23:19:01|26347.
23:19:02|26347.14
23:19:03|26347.14
23:19:04|26347.31
23:19:05|26342.63
23:19:07|26342.63
23:19:07|26342.63
23:19:08|26342.63
23:19:09|26342.63
23:19:10|26345.
23:19:11|26345.
23:19:12|26345.
23:19:13|26345.
23:19:14|26345.
23:19:15|26345.
23:19:16|26345.
23:19:17|26345.
23:19:18|26345.
23:19:19|26345.
23:19:20|26345.
23:19:21|26345.
23:19:23|26345.
23:19:23|26345.
23:19:25|26345.
23:19:26|26345.
23:19:27|26345.
23:19:28|26345.
23:19:28|26345.
23:19:30|26345.
23:19:31|26345.
23:19:31|26345.
23:19:32|26345.
23:19:34|26345.
23:19:34|26346.55
23:19:36|26346.55
23:19:36|26345.88
23:19:37|26345.88
23:19:39|26345.88
23:19:40|26345.88
23:19:40|26345.88
23:19:42|26345.88
23:19:42|26337.
23:19:43|26337.
23:19:45|26337.
23:19:45|26337.
23:19:46|26337.
23:19:48|26337.
23:19:48|26337.
23:19:49|26337.
23:19:50|26337.
23:19:51|26337.
23:19:52|26337.
23:19:54|26342.74
23:19:54|26342.85
23:19:56|26342.85
23:19:56|26342.85
23:19:58|26342.85
23:19:58|26342.85
23:19:59|26342.85
23:20:01|26342.85
23:20:01|26338.63
23:20:03|26338.63
23:20:03|26338.23
23:20:04|26338.23
23:20:06|26338.23
23:20:08|26338.23
23:20:09|26338.23
23:20:10|26338.23
23:20:11|26338.23
23:20:12|26338.23
23:20:14|26338.23
23:20:14|26338.23
23:20:15|26338.23
23:20:17|26338.23
23:20:17|26338.23
23:20:18|26338.23
23:20:19|26338.7
23:20:20|26338.7
23:20:21|26338.7
23:20:22|26338.7
23:20:23|26345.
23:20:24|26345.
23:20:25|26349.48
23:20:26|26349.48
23:20:27|26349.48
23:20:28|26349.48
23:20:29|26349.48
23:20:30|26349.48
23:20:31|26349.48
23:20:32|26349.48
23:20:33|26349.48
23:20:34|26349.48
23:20:35|26349.48
23:20:36|26349.48
23:20:37|26350.01
23:20:38|26350.01
23:20:39|26350.01
23:20:40|26350.01
23:20:41|26361.49
23:20:42|26359.
23:20:43|26359.
23:20:44|26359.
23:20:46|26359.
23:20:47|26359.
23:20:47|26359.
23:20:49|26359.
23:20:50|26359.
23:20:50|26359.
23:20:51|26359.
23:20:53|26359.
23:20:54|26359.
23:20:54|26359.
23:20:55|26359.
23:20:56|26359.
23:20:57|26359.
23:20:58|26359.
23:20:59|26359.
23:21:00|26359.
23:21:02|26359.
23:21:02|26359.
23:21:03|26359.
23:21:04|26359.
23:21:05|26359.
23:21:07|26359.
23:21:08|26359.
23:21:09|26359.
23:21:10|26359.
23:21:11|26359.6
23:21:12|26359.6
23:21:13|26359.6
23:21:14|26359.6
23:21:15|26359.6
23:21:16|26359.6
23:21:17|26358.98
23:21:18|26358.98
23:21:19|26358.98
23:21:21|26358.98
23:21:21|26358.98
23:21:22|26358.98
23:21:24|26358.98
23:21:25|26358.98
23:21:25|26358.98
23:21:27|26364.
23:21:27|26364.
23:21:29|26368.01
23:21:30|26368.01
23:21:31|26369.04
23:21:31|26369.04
23:21:33|26369.04
23:21:34|26369.04
23:21:35|26369.04
23:21:36|26369.04
23:21:37|26369.04
23:21:37|26369.04
23:21:38|26369.04
23:21:40|26375.27
23:21:40|26375.27
23:21:42|26373.64
23:21:42|26373.64
23:21:44|26373.64
23:21:44|26373.64
23:21:46|26373.64
23:21:47|26372.71
23:21:48|26371.06
23:21:49|26371.01
23:21:50|26370.6
23:21:51|26370.6
23:21:52|26370.6
23:21:53|26370.6
23:21:54|26370.6
23:21:55|26370.6
23:21:56|26365.
23:21:57|26365.
23:21:58|26365.
23:21:59|26365.
23:22:00|26365.
23:22:01|26365.
23:22:02|26365.
23:22:03|26365.
23:22:04|26365.
23:22:05|26365.
23:22:06|26365.
23:22:07|26365.
23:22:09|26365.
23:22:10|26365.
23:22:11|26365.
23:22:12|26365.
23:22:13|26365.
23:22:14|26365.
23:22:14|26365.
23:22:15|26365.
23:22:17|26365.
23:22:18|26365.
23:22:19|26365.
23:22:20|26365.
23:22:21|26365.
23:22:22|26365.
23:22:23|26365.
23:22:24|26365.
23:22:25|26365.
23:22:26|26365.
23:22:27|26357.34
23:22:28|26357.34
23:22:29|26356.55
23:22:30|26354.
23:22:31|26358.79
23:22:32|26358.79
23:22:33|26358.79
23:22:34|26358.79
23:22:35|26356.51
23:22:36|26356.51
23:22:37|26356.74
23:22:38|26356.74
23:22:39|26353.
23:22:41|26356.05
23:22:41|26356.05
23:22:42|26356.05
23:22:43|26356.87
23:22:44|26356.87
23:22:45|26356.87
23:22:46|26356.87
23:22:47|26356.87
23:22:48|26356.87
23:22:49|26356.87
23:22:50|26356.87
23:22:51|26356.87
23:22:52|26356.87
23:22:53|26356.87
23:22:54|26356.87
23:22:55|26356.87
23:22:56|26356.87
23:22:57|26356.87
23:22:58|26356.87
23:22:59|26356.87
23:23:00|26356.87
23:23:01|26356.76
23:23:02|26356.76
23:23:03|26356.76
23:23:04|26356.76
23:23:05|26356.76
23:23:06|26356.76
23:23:07|26356.76
23:23:09|26356.76
23:23:10|26357.81
23:23:11|26365.06
23:23:12|26365.06
23:23:13|26365.06
23:23:14|26365.06
23:23:15|26365.06
23:23:16|26365.06
23:23:18|26365.06
23:23:18|26365.06
23:23:19|26365.06
23:23:20|26365.06
23:23:21|26365.06
23:23:22|26365.06
23:23:23|26365.06
23:23:24|26365.06
23:23:25|26365.06
23:23:26|26365.06
23:23:27|26365.06
23:23:28|26365.06
23:23:29|26365.06
23:23:30|26365.06
23:23:31|26365.06
23:23:32|26365.06
23:23:33|26365.06
23:23:34|26365.06
23:23:35|26365.06
23:23:36|26365.06
23:23:37|26365.06
23:23:38|26365.06
23:23:39|26365.06
23:23:40|26365.06
23:23:41|26365.06
23:23:42|26365.06
23:23:43|26365.06
23:23:44|26365.06
23:23:45|26365.06
23:23:46|26365.06
23:23:47|26365.06
23:23:48|26365.06
23:23:49|26365.06
23:23:50|26365.06
23:23:51|26365.06
23:23:52|26365.06
23:23:53|26365.93
23:23:54|26365.93
23:23:55|26365.93
23:23:56|26365.93
23:23:57|26365.93
23:23:58|26365.93
23:23:59|26365.93
23:24:00|26365.93
23:24:01|26365.84
23:24:02|26365.84
23:24:03|26365.84
23:24:04|26365.84
23:24:05|26365.84
23:24:06|26365.84
23:24:07|26365.84
23:24:08|26365.06
23:24:10|26357.32
23:24:10|26357.32
23:24:12|26357.32
23:24:13|26357.32
23:24:15|26357.32
23:24:15|26366.42
23:24:16|26366.42
23:24:17|26366.42
23:24:18|26348.97
23:24:19|26348.97
23:24:20|26344.73
23:24:21|26344.73
23:24:22|26345.37
23:24:23|26344.
23:24:24|26344.
23:24:26|26344.
23:24:27|26344.
23:24:28|26341.15
23:24:29|26341.15
23:24:30|26341.15
23:24:30|26341.15
23:24:32|26344.23
23:24:33|26344.23
23:24:34|26342.74
23:24:35|26345.46
23:24:36|26348.
23:24:37|26348.
23:24:38|26348.
23:24:39|26348.
23:24:40|26348.
23:24:41|26348.
23:24:41|26348.
23:24:43|26348.
23:24:44|26347.57
23:24:45|26347.57
23:24:46|26347.57
23:24:47|26347.57
23:24:48|26347.57
23:24:49|26347.57
23:24:50|26347.57
23:24:51|26348.
23:24:52|26348.
23:24:53|26348.
23:24:54|26348.
23:24:55|26348.
23:24:56|26348.
23:24:57|26348.
23:24:58|26348.
23:24:59|26343.
23:25:00|26343.
23:25:01|26343.
23:25:02|26343.
23:25:04|26353.59
23:25:04|26356.72
23:25:05|26356.72
23:25:06|26356.72
23:25:07|26355.07
23:25:08|26355.07
23:25:09|26355.07
23:25:11|26357.
23:25:12|26357.
23:25:12|26357.
23:25:14|26357.
23:25:15|26357.
23:25:16|26357.
23:25:17|26357.
23:25:18|26357.
23:25:19|26363.76
23:25:19|26363.76
23:25:21|26363.76
23:25:22|26363.76
23:25:22|26363.76
23:25:24|26363.76
23:25:25|26363.76
23:25:26|26363.76
23:25:27|26363.76
23:25:27|26363.76
23:25:28|26363.76
23:25:30|26363.76
23:25:30|26363.76
23:25:32|26363.76
23:25:33|26363.76
23:25:34|26363.76
23:25:34|26363.76
23:25:36|26363.76
23:25:36|26363.76
23:25:37|26357.
23:25:38|26357.
23:25:40|26358.16
23:25:41|26357.89
23:25:41|26357.89
23:25:43|26357.89
23:25:44|26357.89
23:25:45|26357.89
23:25:45|26357.89
23:25:47|26357.89
23:25:48|26357.89
23:25:49|26357.89
23:25:49|26357.89
23:25:51|26357.89
23:25:52|26357.89
23:25:53|26357.89
23:25:54|26357.89
23:25:54|26357.89
23:25:56|26357.89
23:25:57|26357.89
23:25:58|26357.89
23:25:58|26357.89
23:26:00|26357.89
23:26:00|26357.89
23:26:02|26357.89
23:26:03|26357.89
23:26:04|26357.89
23:26:05|26357.89
23:26:06|26357.89
23:26:07|26355.6
23:26:08|26355.6
23:26:09|26355.6
23:26:10|26355.6
23:26:11|26355.6
23:26:12|26355.6
23:26:13|26355.6
23:26:14|26355.6
23:26:16|26355.6
23:26:17|26355.6
23:26:18|26355.6
23:26:19|26355.6
23:26:20|26355.6
23:26:21|26355.6
23:26:22|26355.6
23:26:23|26355.6
23:26:24|26355.6
23:26:24|26355.6
23:26:26|26355.6
23:26:27|26355.6
23:26:28|26355.6
23:26:29|26355.6
23:26:30|26355.6
23:26:31|26355.6
23:26:32|26341.02
23:26:33|26341.02
23:26:34|26341.02
23:26:35|26341.02
23:26:36|26341.02
23:26:37|26341.02
23:26:38|26341.02
23:26:39|26341.02
23:26:40|26341.02
23:26:41|26342.31
23:26:42|26342.31
23:26:43|26337.61
23:26:44|26337.61
23:26:44|26337.61
23:26:46|26337.61
23:26:46|26337.61
23:26:48|26337.61
23:26:49|26337.61
23:26:50|26337.61
23:26:51|26337.61
23:26:52|26337.61
23:26:53|26339.76
23:26:54|26339.76
23:26:55|26339.76
23:26:56|26339.76
23:26:57|26339.76
23:26:58|26339.76
23:26:59|26339.76
23:27:00|26339.76
23:27:01|26339.76
23:27:02|26339.76
23:27:02|26339.76
23:27:03|26339.76
23:27:05|26339.76
23:27:06|26339.76
23:27:07|26340.57
23:27:07|26340.57
23:27:08|26340.57
23:27:10|26340.57
23:27:10|26340.57
23:27:12|26340.57
23:27:12|26340.57
23:27:14|26340.57
23:27:15|26340.57
23:27:17|26340.57
23:27:17|26340.57
23:27:18|26340.57
23:27:19|26340.57
23:27:20|26340.57
23:27:21|26340.57
23:27:22|26340.57
23:27:23|26340.57
23:27:24|26340.57
23:27:25|26340.57
23:27:26|26340.57
23:27:27|26340.57
23:27:28|26340.57
23:27:29|26340.57
23:27:30|26337.69
23:27:31|26337.69
23:27:32|26337.69
23:27:33|26337.69
23:27:34|26337.69
23:27:35|26337.69
23:27:36|26337.69
23:27:37|26337.69
23:27:38|26337.69
23:27:39|26337.69
23:27:40|26337.69
23:27:41|26337.69
23:27:42|26337.69
23:27:43|26337.69
23:27:44|26337.69
23:27:45|26337.69
23:27:46|26337.69
23:27:47|26337.69
23:27:48|26337.69
23:27:49|26340.21
23:27:50|26340.21
23:27:51|26340.21
23:27:52|26340.21
23:27:53|26340.21
23:27:54|26340.21
23:27:55|26340.21
23:27:56|26340.21
23:27:57|26340.21
23:27:58|26340.21
23:27:59|26340.21
23:28:00|26340.21
23:28:01|26340.21
23:28:02|26340.21
23:28:03|26340.21
23:28:04|26337.51
23:28:05|26337.51
23:28:06|26337.51
23:28:07|26337.51
23:28:08|26337.51
23:28:09|26337.51
23:28:10|26337.51
23:28:11|26337.51
23:28:12|26337.51
23:28:14|26337.51
23:28:15|26337.51
23:28:16|26337.51
23:28:17|26337.51
23:28:18|26337.51
23:28:19|26337.51
23:28:19|26337.51
23:28:21|26337.51
23:28:22|26334.92
23:28:23|26334.92
23:28:24|26334.92
23:28:25|26334.92
23:28:26|26334.92
23:28:27|26334.92
23:28:28|26334.92
23:28:29|26334.92
23:28:29|26334.92
23:28:31|26334.92
23:28:31|26334.92
23:28:33|26334.92
23:28:34|26334.92
23:28:35|26329.64
23:28:36|26332.6
23:28:37|26329.83
23:28:38|26329.81
23:28:39|26329.81
23:28:40|26329.81
23:28:41|26329.98
23:28:42|26329.98
23:28:43|26329.98
23:28:44|26329.98
23:28:45|26329.98
23:28:46|26329.98
23:28:47|26329.98
23:28:48|26329.98
23:28:49|26325.58
23:28:50|26325.58
23:28:51|26325.58
23:28:52|26325.58
23:28:53|26325.58
23:28:54|26325.58
23:28:55|26325.58
23:28:56|26327.16
23:28:57|26327.16
23:28:58|26327.16
23:28:59|26327.16
23:29:00|26327.16
23:29:01|26327.16
23:29:02|26324.46
23:29:03|26324.46
23:29:04|26324.46
23:29:05|26324.46
23:29:06|26324.46
23:29:07|26324.46
23:29:08|26324.46
23:29:09|26324.85
23:29:10|26324.85
23:29:11|26324.85
23:29:12|26324.85
23:29:13|26324.85
23:29:14|26324.85
23:29:15|26324.75
23:29:16|26326.
23:29:17|26326.
23:29:19|26333.84
23:29:20|26333.84
23:29:20|26333.84
23:29:21|26333.84
23:29:23|26333.84
23:29:24|26333.84
23:29:25|26326.66
23:29:25|26326.66
23:29:26|26326.66
23:29:27|26326.66
23:29:29|26326.66
23:29:30|26326.66
23:29:31|26326.66
23:29:31|26326.66
23:29:33|26326.66
23:29:34|26324.97
23:29:34|26324.97
23:29:36|26324.97
23:29:37|26324.97
23:29:38|26321.46
23:29:39|26321.46
23:29:39|26321.46
23:29:40|26321.46
23:29:41|26321.46
23:29:42|26321.46
23:29:43|26321.46
23:29:44|26321.46
23:29:45|26321.46
23:29:47|26314.81
23:29:47|26314.81
23:29:48|26314.81
23:29:49|26314.81
23:29:51|26314.81
23:29:52|26314.81
23:29:53|26310.01
23:29:54|26310.01
23:29:55|26311.
23:29:56|26310.
23:29:57|26310.
23:29:58|26310.
23:29:59|26310.
23:30:00|26310.
23:30:01|26310.
23:30:02|26313.72
23:30:03|26320.44
23:30:04|26317.47
23:30:05|26317.47
23:30:06|26325.91
23:30:07|26325.91
23:30:08|26325.91
23:30:09|26325.91
23:30:10|26325.91
23:30:11|26325.91
23:30:13|26325.91
23:30:14|26325.91
23:30:14|26325.91
23:30:16|26325.91
23:30:17|26325.91
23:30:19|26325.91
23:30:20|26325.91
23:30:21|26325.91
23:30:22|26325.91
23:30:23|26325.91
23:30:23|26325.91
23:30:24|26325.91
23:30:26|26325.91
23:30:27|26325.91
23:30:27|26325.91
23:30:29|26325.91
23:30:30|26325.91
23:30:31|26325.91
23:30:31|26325.91
23:30:32|26325.91
23:30:34|26325.91
23:30:35|26326.11
23:30:35|26332.16
23:30:37|26335.06
23:30:38|26334.88
23:30:39|26334.88
23:30:40|26334.88
23:30:41|26334.88
23:30:42|26334.88
23:30:43|26334.88
23:30:44|26334.88
23:30:45|26334.88
23:30:46|26334.88
23:30:47|26334.88
23:30:47|26334.88
23:30:49|26334.88
23:30:50|26334.88
23:30:51|26334.88
23:30:51|26334.88
23:30:53|26334.88
23:30:54|26334.88
23:30:54|26334.88
23:30:56|26334.88
23:30:57|26334.88
23:30:57|26334.88
23:30:59|26334.88
23:31:00|26334.88
23:31:01|26334.88
23:31:02|26334.88
23:31:03|26334.88
23:31:04|26334.88
23:31:05|26334.88
23:31:05|26334.88
23:31:07|26331.
23:31:08|26331.
23:31:09|26331.
23:31:10|26331.
23:31:10|26331.
23:31:12|26331.
23:31:13|26331.
23:31:14|26331.
23:31:15|26331.
23:31:16|26331.
23:31:17|26331.
23:31:18|26331.
23:31:19|26331.
23:31:21|26331.
23:31:21|26331.
23:31:22|26331.
23:31:23|26324.
23:31:24|26324.
23:31:25|26324.
23:31:26|26322.
23:31:27|26322.
23:31:28|26322.
23:31:29|26322.
23:31:30|26322.
23:31:31|26322.
23:31:32|26322.
23:31:33|26322.
23:31:34|26322.
23:31:35|26322.
23:31:36|26322.
23:31:37|26322.
23:31:38|26322.
23:31:39|26322.
23:31:40|26322.
23:31:41|26316.
23:31:42|26316.
23:31:43|26316.
23:31:44|26318.01
23:31:45|26318.01
23:31:46|26318.01
23:31:47|26318.01
23:31:48|26318.01
23:31:49|26318.01
23:31:50|26318.01
23:31:51|26318.01
23:31:52|26318.01
23:31:53|26318.01
23:31:54|26318.01
23:31:55|26318.01
23:31:56|26301.35
23:31:57|26301.78
23:31:58|26301.19
23:31:59|26301.
23:32:00|26301.
23:32:01|26301.
23:32:02|26301.
23:32:03|26301.
23:32:04|26301.
23:32:05|26296.35
23:32:06|26296.35
23:32:07|26296.35
23:32:08|26296.35
23:32:09|26296.35
23:32:10|26296.35
23:32:11|26296.35
23:32:12|26296.35
23:32:13|26296.35
23:32:14|26296.35
23:32:15|26296.35
23:32:16|26296.35
23:32:18|26295.
23:32:19|26295.
23:32:20|26295.
23:32:21|26302.99
23:32:22|26302.99
23:32:23|26302.99
23:32:24|26302.99
23:32:25|26302.99
23:32:26|26302.99
23:32:27|26302.99
23:32:28|26302.99
23:32:29|26302.99
23:32:30|26302.99
23:32:31|26302.99
23:32:32|26302.99
23:32:33|26302.99
23:32:34|26302.99
23:32:35|26302.99
23:32:36|26302.99
23:32:37|26302.99
23:32:38|26302.99
23:32:39|26302.99
23:32:40|26302.99
23:32:41|26302.99
23:32:42|26302.99
23:32:43|26302.99
23:32:44|26295.61
23:32:45|26295.61
23:32:46|26295.61
23:32:47|26295.61
23:32:48|26295.61
23:32:49|26295.61
23:32:50|26291.13
23:32:51|26291.13
23:32:52|26291.13
23:32:53|26291.13
23:32:54|26291.13
23:32:55|26291.13
23:32:56|26291.13
23:32:57|26291.13
23:32:58|26292.
23:32:59|26292.
23:33:00|26292.
23:33:01|26292.
23:33:02|26292.
23:33:03|26292.
23:33:04|26292.
23:33:05|26292.
23:33:06|26292.
23:33:07|26288.67
23:33:08|26288.67
23:33:09|26288.67
23:33:10|26288.67
23:33:11|26288.67
23:33:12|26288.67
23:33:13|26288.67
23:33:14|26288.67
23:33:15|26288.67
23:33:16|26288.67
23:33:17|26288.67
23:33:18|26288.67
23:33:20|26288.67
23:33:21|26288.67
23:33:21|26284.68
23:33:23|26287.43
23:33:24|26287.43
23:33:24|26287.43
23:33:26|26287.43
23:33:27|26287.43
23:33:28|26287.43
23:33:29|26287.43
23:33:30|26287.43
23:33:31|26282.9
23:33:32|26282.9
23:33:33|26289.66
23:33:34|26289.87
23:33:35|26289.87
23:33:36|26289.87
23:33:37|26289.87
23:33:38|26289.87
23:33:39|26289.87
23:33:40|26289.87
23:33:41|26289.87
23:33:42|26289.87
23:33:43|26289.87
23:33:44|26289.87
23:33:45|26289.87
23:33:46|26289.87
23:33:47|26289.87
23:33:48|26289.01
23:33:49|26289.01
23:33:50|26289.01
23:33:51|26289.01
23:33:52|26289.01
23:33:53|26289.01
23:33:54|26289.01
23:33:55|26289.01
23:33:56|26289.01
23:33:57|26289.01
23:33:58|26289.01
23:33:59|26289.01
23:34:00|26289.01
23:34:01|26289.01
23:34:03|26289.01
23:34:03|26289.01
23:34:04|26289.01
23:34:05|26288.69
23:34:06|26288.69
23:34:08|26288.69
23:34:08|26290.58
23:34:10|26290.58
23:34:11|26290.58
23:34:11|26289.68
23:34:12|26289.68
23:34:13|26289.68
23:34:15|26289.68
23:34:15|26289.68
23:34:16|26289.68
23:34:17|26289.68
23:34:18|26289.68
23:34:20|26289.68
23:34:21|26289.68
23:34:23|26289.68
23:34:23|26289.68
23:34:24|26289.68
23:34:26|26291.02
23:34:26|26291.02
23:34:27|26291.02
23:34:28|26287.
23:34:29|26288.63
23:34:31|26288.63
23:34:31|26288.63
23:34:32|26288.63
23:34:33|26288.63
23:34:35|26288.63
23:34:36|26288.63
23:34:36|26288.63
23:34:38|26288.63
23:34:39|26288.63
23:34:39|26288.63
23:34:40|26288.63
23:34:42|26288.63
23:34:43|26288.63
23:34:43|26288.63
23:34:44|26288.63
23:34:45|26288.63
23:34:47|26288.63
23:34:48|26288.63
23:34:48|26288.63
23:34:50|26288.63
23:34:51|26288.63
23:34:51|26288.63
23:34:52|26288.63
23:34:54|26288.63
23:34:54|26289.92
23:34:55|26289.92
23:34:56|26289.92
23:34:58|26289.92
23:34:58|26289.92
23:34:59|26289.92
23:35:00|26289.92
23:35:02|26289.92
23:35:02|26289.92
23:35:03|26298.65
23:35:04|26298.65
23:35:05|26298.65
23:35:06|26309.58
23:35:07|26309.58
23:35:09|26309.58
23:35:09|26309.58
23:35:10|26309.58
23:35:11|26309.58
23:35:12|26309.58
23:35:14|26309.58
23:35:14|26309.58
23:35:15|26309.58
23:35:16|26309.58
23:35:17|26309.58
23:35:18|26309.58
23:35:19|26309.58
23:35:20|26309.58
23:35:22|26309.58
23:35:22|26309.58
23:35:24|26309.58
23:35:25|26309.58
23:35:26|26309.58
23:35:27|26309.58
23:35:28|26308.57
23:35:29|26311.
23:35:30|26309.94
23:35:31|26309.94
23:35:32|26309.94
23:35:33|26309.94
23:35:34|26309.94
23:35:35|26309.94
23:35:36|26309.94
23:35:37|26309.94
23:35:38|26312.34
23:35:38|26312.34
23:35:40|26313.
23:35:41|26313.
23:35:42|26313.
23:35:43|26313.
23:35:44|26313.
23:35:45|26313.
23:35:46|26313.
23:35:47|26313.
23:35:48|26313.
23:35:49|26313.
23:35:50|26313.
23:35:51|26313.
23:35:52|26313.
23:35:53|26313.
23:35:54|26313.
23:35:54|26313.
23:35:56|26313.
23:35:57|26313.
23:35:58|26313.
23:35:58|26313.
23:36:00|26313.
23:36:01|26313.
23:36:02|26313.
23:36:03|26313.
23:36:04|26313.
23:36:04|26313.
23:36:06|26313.
23:36:06|26313.
23:36:08|26313.
23:36:09|26313.
23:36:10|26313.
23:36:10|26313.
23:36:11|26310.71
23:36:13|26310.71
23:36:14|26310.84
23:36:15|26310.85
23:36:16|26310.
23:36:16|26310.
23:36:17|26310.
23:36:19|26300.
23:36:19|26300.
23:36:20|26300.
23:36:22|26300.
23:36:24|26300.
23:36:25|26300.
23:36:26|26300.68
23:36:27|26300.68
23:36:28|26298.07
23:36:29|26298.29
23:36:30|26298.29
23:36:31|26298.29
23:36:32|26298.29
23:36:34|26298.29
23:36:35|26298.29
23:36:35|26298.29
23:36:37|26298.29
23:36:38|26298.29
23:36:39|26298.29
23:36:40|26298.29
23:36:41|26298.29
23:36:42|26298.29
23:36:43|26298.29
23:36:44|26301.13
23:36:45|26301.13
23:36:46|26301.13
23:36:47|26301.13
23:36:48|26300.
23:36:49|26300.
23:36:50|26300.
23:36:51|26300.
23:36:52|26300.
23:36:53|26300.
23:36:54|26300.
23:36:55|26300.
23:36:56|26300.
23:36:57|26300.
23:36:57|26300.
23:36:59|26300.
23:36:59|26288.66
23:37:01|26288.66
23:37:02|26288.66
23:37:03|26288.66
23:37:03|26288.66
23:37:05|26288.66
23:37:06|26288.66
23:37:06|26288.66
23:37:08|26288.66
23:37:09|26288.66
23:37:10|26288.66
23:37:10|26288.66
23:37:12|26288.66
23:37:12|26288.66
23:37:14|26288.66
23:37:15|26288.66
23:37:16|26287.11
23:37:17|26287.11
23:37:18|26287.11
23:37:19|26287.11
23:37:19|26287.11
23:37:21|26284.01
23:37:21|26284.01
23:37:23|26284.01
23:37:25|26284.01
23:37:25|26284.01
23:37:26|26284.01
23:37:27|26284.01
23:37:28|26284.01
23:37:29|26284.01
23:37:31|26284.01
23:37:31|26284.01
23:37:32|26284.01
23:37:33|26284.01
23:37:34|26284.01
23:37:35|26284.01
23:37:37|26284.01
23:37:37|26284.01
23:37:39|26284.01
23:37:40|26284.01
23:37:41|26284.01
23:37:42|26284.01
23:37:42|26284.01
23:37:44|26284.01
23:37:45|26284.01
23:37:46|26284.01
23:37:47|26284.01
23:37:47|26284.01
23:37:49|26284.01
23:37:49|26284.01
23:37:51|26282.59
23:37:51|26282.59
23:37:52|26282.03
23:37:53|26280.46
23:37:54|26280.46
23:37:56|26280.46
23:37:57|26280.46
23:37:58|26280.46
23:37:59|26280.46
23:37:59|26280.46
23:38:01|26280.46
23:38:02|26280.46
23:38:03|26280.46
23:38:03|26280.46
23:38:05|26280.46
23:38:06|26280.46
23:38:07|26280.46
23:38:08|26280.46
23:38:09|26280.46
23:38:10|26280.46
23:38:11|26280.46
23:38:12|26280.46
23:38:13|26280.46
23:38:13|26280.46
23:38:15|26280.54
23:38:16|26280.54
23:38:17|26280.54
23:38:18|26280.54
23:38:18|26280.01
23:38:20|26280.01
23:38:21|26280.01
23:38:22|26277.83
23:38:23|26277.83
23:38:24|26277.83
23:38:26|26277.84
23:38:27|26277.84
23:38:28|26277.84
23:38:29|26277.84
23:38:30|26277.84
23:38:31|26277.84
23:38:32|26277.84
23:38:33|26277.84
23:38:34|26277.84
23:38:35|26277.84
23:38:36|26277.84
23:38:37|26277.84
23:38:38|26277.84
23:38:39|26277.84
23:38:40|26277.84
23:38:41|26277.84
23:38:42|26277.84
23:38:43|26283.02
23:38:44|26286.86
23:38:45|26286.86
23:38:46|26286.86
23:38:47|26286.86
23:38:48|26286.86
23:38:49|26286.86
23:38:50|26289.54
23:38:51|26289.54
23:38:52|26286.56
23:38:53|26286.56
23:38:54|26286.56
23:38:55|26286.56
23:38:56|26286.56
23:38:57|26286.56
23:38:58|26286.56
23:38:59|26286.56
23:39:00|26287.85
23:39:01|26287.85
23:39:02|26287.85
23:39:03|26287.85
23:39:04|26287.85
23:39:05|26287.85
23:39:06|26287.85
23:39:07|26287.85
23:39:08|26287.85
23:39:09|26287.85
23:39:10|26287.85
23:39:11|26287.85
23:39:12|26278.01
23:39:13|26278.01
23:39:14|26278.01
23:39:15|26277.83
23:39:16|26277.83
23:39:17|26277.83
23:39:18|26277.83
23:39:19|26277.83
23:39:20|26279.18
23:39:21|26279.18
23:39:22|26279.18
23:39:23|26266.84
23:39:24|26267.89
23:39:26|26259.39
23:39:27|26260.85
23:39:28|26261.26
23:39:29|26261.26
23:39:30|26261.26
23:39:31|26261.26
23:39:32|26261.26
23:39:33|26261.26
23:39:34|26261.26
23:39:35|26261.26
23:39:36|26261.26
23:39:37|26261.26
23:39:38|26261.26
23:39:39|26261.26
23:39:40|26261.26
23:39:41|26259.75
23:39:42|26259.75
23:39:43|26259.75
23:39:44|26259.75
23:39:45|26259.75
23:39:46|26259.75
23:39:47|26259.75
23:39:48|26259.75
23:39:49|26259.75
23:39:50|26261.94
23:39:51|26261.94
23:39:52|26261.94
23:39:52|26261.94
23:39:54|26261.94
23:39:55|26259.82
23:39:55|26259.82
23:39:57|26259.82
23:39:58|26253.
23:39:59|26253.
23:40:00|26254.71
23:40:01|26243.13
23:40:02|26243.13
23:40:02|26243.13
23:40:04|26243.13
23:40:05|26243.13
23:40:05|26243.13
23:40:07|26263.
23:40:08|26263.
23:40:09|26263.
23:40:10|26263.
23:40:11|26263.
23:40:12|26263.
23:40:13|26263.
23:40:14|26263.
23:40:15|26263.
23:40:16|26263.
23:40:17|26263.
23:40:18|26264.98
23:40:19|26264.98
23:40:20|26264.98
23:40:21|26269.
23:40:22|26269.
23:40:23|26269.
23:40:24|26269.
23:40:26|26269.
23:40:27|26269.
23:40:28|26268.99
23:40:29|26268.99
23:40:29|26269.
23:40:30|26269.
23:40:32|26268.99
23:40:33|26268.99
23:40:34|26271.33
23:40:34|26271.33
23:40:35|26267.83
23:40:37|26267.83
23:40:38|26267.83
23:40:39|26267.83
23:40:40|26267.83
23:40:40|26267.83
23:40:42|26267.83
23:40:43|26267.83
23:40:44|26267.83
23:40:45|26267.83
23:40:46|26267.3
23:40:46|26263.73
23:40:48|26263.73
23:40:49|26263.73
23:40:50|26258.72
23:40:51|26258.72
23:40:53|26275.88
23:40:53|26275.88
23:40:54|26275.88
23:40:55|26275.88
23:40:56|26275.88
23:40:58|26275.88
23:40:59|26275.88
23:41:00|26275.88
23:41:01|26275.88
23:41:02|26275.88
23:41:03|26275.88
23:41:04|26275.88
23:41:05|26278.87
23:41:06|26278.87
23:41:07|26278.87
23:41:08|26278.87
23:41:09|26278.87
23:41:10|26278.87
23:41:12|26278.87
23:41:13|26278.87
23:41:14|26278.87
23:41:15|26278.99
23:41:16|26278.99
23:41:17|26278.99
23:41:18|26277.01
23:41:19|26277.01
23:41:20|26277.01
23:41:21|26268.94
23:41:22|26265.46
23:41:23|26265.46
23:41:24|26265.46
23:41:25|26265.46
23:41:26|26263.79
23:41:27|26268.
23:41:28|26268.
23:41:29|26268.
23:41:30|26268.
23:41:31|26261.34
23:41:33|26261.34
23:41:33|26261.34
23:41:34|26261.34
23:41:35|26261.34
23:41:36|26261.34
23:41:37|26261.34
23:41:38|26261.34
23:41:39|26261.34
23:41:40|26261.34
23:41:41|26261.34
23:41:42|26261.34
23:41:43|26261.34
23:41:44|26261.34
23:41:45|26261.34
23:41:46|26261.34
23:41:47|26264.53
23:41:48|26264.53
23:41:49|26264.53
23:41:50|26264.53
23:41:52|26264.53
23:41:53|26260.24
23:41:54|26260.24
23:41:55|26260.24
23:41:56|26260.24
23:41:57|26260.24
23:41:58|26260.24
23:41:59|26260.24
23:42:01|26260.24
23:42:02|26260.24
23:42:03|26260.24
23:42:04|26260.24
23:42:04|26263.
23:42:06|26263.
23:42:07|26263.
23:42:09|26263.
23:42:09|26263.
23:42:10|26263.
23:42:11|26263.
23:42:12|26263.
23:42:13|26263.
23:42:15|26264.94
23:42:16|26264.94
23:42:17|26264.94
23:42:18|26264.94
23:42:19|26264.94
23:42:20|26264.94
23:42:21|26264.94
23:42:22|26264.07
23:42:23|26263.98
23:42:24|26263.98
23:42:25|26262.7
23:42:26|26262.7
23:42:27|26262.7
23:42:28|26262.7
23:42:29|26262.7
23:42:30|26262.7
23:42:31|26262.7
23:42:32|26258.46
23:42:33|26258.46
23:42:34|26259.05
23:42:35|26259.
23:42:36|26259.
23:42:37|26259.
23:42:38|26259.
23:42:39|26259.
23:42:40|26259.
23:42:41|26259.
23:42:42|26259.
23:42:43|26259.
23:42:44|26259.
23:42:45|26260.02
23:42:46|26260.05
23:42:47|26260.05
23:42:48|26260.05
23:42:49|26260.05
23:42:51|26259.02
23:42:52|26259.02
23:42:53|26259.02
23:42:54|26259.02
23:42:55|26259.02
23:42:56|26259.02
23:42:57|26259.02
23:42:58|26259.02
23:42:59|26259.02
23:43:00|26259.02
23:43:01|26259.02
23:43:02|26259.02
23:43:03|26259.02
23:43:04|26255.18
23:43:05|26254.
23:43:06|26254.
23:43:08|26240.01
23:43:08|26240.01
23:43:09|26246.99
23:43:10|26246.99
23:43:11|26246.99
23:43:13|26246.99
23:43:14|26246.99
23:43:15|26246.71
23:43:16|26253.
23:43:16|26253.
23:43:17|26253.
23:43:19|26249.25
23:43:20|26249.25
23:43:21|26242.44
23:43:22|26245.82
23:43:23|26245.82
23:43:23|26245.82
23:43:25|26246.
23:43:25|26246.
23:43:27|26246.
23:43:27|26246.
23:43:28|26246.
23:43:29|26250.73
23:43:31|26250.73
23:43:32|26250.73
23:43:33|26250.73
23:43:34|26250.73
23:43:34|26250.73
23:43:36|26250.73
23:43:37|26250.73
23:43:37|26250.73
23:43:39|26250.73
23:43:40|26245.61
23:43:41|26245.61
23:43:42|26242.6
23:43:43|26237.51
23:43:44|26237.51
23:43:45|26237.51
23:43:46|26237.51
23:43:47|26237.51
23:43:48|26239.95
23:43:49|26239.95
23:43:50|26239.95
23:43:51|26239.95
23:43:53|26239.95
23:43:53|26236.14
23:43:55|26236.14
23:43:56|26236.14
23:43:56|26236.14
23:43:58|26236.14
23:43:59|26236.14
23:44:00|26236.14
23:44:01|26236.14
23:44:02|26235.11
23:44:03|26235.11
23:44:04|26235.11
23:44:05|26235.11
23:44:06|26235.11
23:44:07|26235.11
23:44:08|26235.11
23:44:09|26235.11
23:44:10|26235.11
23:44:11|26235.11
23:44:12|26235.11
23:44:14|26232.92
23:44:14|26232.92
23:44:15|26232.92
23:44:17|26232.92
23:44:17|26232.92
23:44:19|26232.92
23:44:20|26232.5
23:44:21|26237.32
23:44:22|26237.32
23:44:22|26237.32
23:44:23|26237.32
23:44:24|26237.32
23:44:26|26237.32
23:44:26|26237.32
23:44:27|26237.32
23:44:29|26232.5
23:44:30|26232.5
23:44:30|26233.99
23:44:32|26233.99
23:44:33|26233.99
23:44:33|26234.
23:44:35|26234.
23:44:36|26234.
23:44:36|26234.
23:44:37|26234.
23:44:39|26234.
23:44:40|26234.
23:44:41|26232.5
23:44:41|26232.5
23:44:43|26232.5
23:44:44|26232.5
23:44:44|26232.5
23:44:46|26232.5
23:44:47|26230.44
23:44:47|26230.
23:44:49|26224.51
23:44:49|26221.75
23:44:50|26221.75
23:44:52|26221.75
23:44:53|26221.75
23:44:54|26220.25
23:44:55|26220.25
23:44:56|26220.25
23:44:57|26220.34
23:44:59|26220.34
23:45:00|26220.34
23:45:01|26220.34
23:45:02|26216.91
23:45:03|26216.91
23:45:04|26216.91
23:45:05|26216.91
23:45:06|26221.53
23:45:07|26221.53
23:45:08|26221.53
23:45:09|26221.53
23:45:10|26221.53
23:45:11|26224.36
23:45:12|26231.18
23:45:13|26231.18
23:45:14|26231.18
23:45:15|26231.18
23:45:16|26231.18
23:45:17|26231.18
23:45:18|26231.18
23:45:19|26231.18
23:45:20|26231.18
23:45:21|26231.18
23:45:22|26232.22
23:45:23|26232.22
23:45:24|26237.
23:45:25|26237.
23:45:26|26241.
23:45:27|26233.75
23:45:28|26233.75
23:45:29|26234.32
23:45:30|26236.42
23:45:31|26236.42
23:45:32|26236.42
23:45:33|26237.55
23:45:34|26237.54
23:45:35|26237.54
23:45:36|26237.54
23:45:37|26237.54
23:45:39|26237.54
23:45:39|26237.54
23:45:40|26237.54
23:45:41|26247.27
23:45:42|26249.
23:45:43|26249.
23:45:44|26249.
23:45:45|26249.
23:45:46|26249.
23:45:47|26251.72
23:45:48|26251.72
23:45:49|26251.72
23:45:50|26251.72
23:45:51|26251.72
23:45:52|26251.72
23:45:53|26251.72
23:45:55|26251.
23:45:56|26251.
23:45:56|26251.
23:45:57|26259.56
23:45:59|26259.56
23:45:59|26259.56
23:46:01|26259.56
23:46:01|26259.56
23:46:03|26259.56
23:46:03|26259.56
23:46:05|26259.56
23:46:06|26259.56
23:46:07|26259.56
23:46:08|26259.56
23:46:09|26259.56
23:46:10|26259.56
23:46:11|26259.56
23:46:12|26259.56
23:46:13|26259.56
23:46:14|26259.56
23:46:15|26263.08
23:46:16|26263.08
23:46:17|26263.09
23:46:18|26263.09
23:46:19|26263.09
23:46:20|26263.09
23:46:21|26263.09
23:46:22|26263.09
23:46:23|26262.67
23:46:24|26262.67
23:46:25|26262.67
23:46:26|26262.66
23:46:26|26262.66
23:46:28|26262.66
23:46:29|26262.66
23:46:30|26262.66
23:46:31|26262.66
23:46:32|26266.
23:46:33|26266.
23:46:34|26266.
23:46:35|26266.
23:46:36|26266.
23:46:37|26266.
23:46:38|26266.
23:46:39|26266.
23:46:40|26266.
23:46:41|26266.
23:46:42|26266.
23:46:43|26266.
23:46:44|26266.
23:46:45|26266.46
23:46:46|26266.46
23:46:48|26266.46
23:46:48|26266.46
23:46:49|26266.46
23:46:50|26266.46
23:46:51|26266.46
23:46:52|26266.46
23:46:53|26266.46
23:46:54|26266.46
23:46:55|26266.46
23:46:56|26266.46
23:46:57|26266.46
23:46:58|26268.51
23:46:59|26268.51
23:47:01|26268.51
23:47:02|26268.51
23:47:02|26268.51
23:47:03|26268.51
23:47:04|26268.51
23:47:05|26268.51
23:47:06|26268.51
23:47:07|26268.51
23:47:09|26268.51
23:47:09|26266.
23:47:10|26266.
23:47:12|26266.
23:47:13|26266.
23:47:13|26266.
23:47:15|26266.
23:47:15|26266.
23:47:17|26266.
23:47:18|26266.
23:47:19|26266.
23:47:20|26258.95
23:47:21|26258.95
23:47:22|26258.95
23:47:23|26258.95
23:47:24|26258.95
23:47:25|26258.95
23:47:26|26258.85
23:47:28|26258.85
23:47:29|26258.85
23:47:30|26258.85
23:47:31|26258.85
23:47:32|26258.41
23:47:32|26258.41
23:47:34|26258.41
23:47:35|26257.75
23:47:36|26257.75
23:47:37|26257.75
23:47:38|26257.75
23:47:39|26257.75
23:47:39|26257.75
23:47:40|26257.75
23:47:42|26257.75
23:47:43|26257.75
23:47:44|26258.85
23:47:45|26258.85
23:47:46|26258.85
23:47:47|26258.85
23:47:48|26258.85
23:47:49|26258.85
23:47:50|26258.85
23:47:51|26258.85
23:47:52|26258.85
23:47:53|26258.85
23:47:54|26258.85
23:47:55|26258.85
23:47:56|26258.85
23:47:57|26258.85
23:47:58|26258.85
23:47:59|26258.85
23:48:00|26258.85
23:48:01|26258.
23:48:02|26263.18
23:48:03|26263.18
23:48:04|26263.18
23:48:05|26263.18
23:48:06|26263.18
23:48:07|26263.18
23:48:08|26263.18
23:48:09|26263.18
23:48:10|26263.18
23:48:11|26263.18
23:48:12|26263.18
23:48:13|26263.18
23:48:14|26263.18
23:48:15|26263.18
23:48:16|26263.18
23:48:17|26263.18
23:48:18|26263.18
23:48:20|26263.18
23:48:20|26263.18
23:48:21|26263.18
23:48:22|26263.18
23:48:23|26263.18
23:48:24|26263.18
23:48:25|26263.18
23:48:27|26263.18
23:48:28|26263.18
23:48:29|26263.18
23:48:30|26259.35
23:48:31|26259.35
23:48:32|26259.35
23:48:34|26259.35
23:48:34|26259.35
23:48:36|26259.35
23:48:37|26257.53
23:48:38|26257.53
23:48:38|26257.53
23:48:40|26257.53
23:48:40|26257.53
23:48:42|26257.53
23:48:43|26256.15
23:48:43|26256.15
23:48:45|26256.15
23:48:46|26256.15
23:48:47|26256.15
23:48:48|26256.15
23:48:49|26256.15
23:48:50|26256.15
23:48:50|26256.15
23:48:52|26256.15
23:48:52|26253.66
23:48:54|26253.66
23:48:55|26253.66
23:48:55|26253.66
23:48:57|26253.66
23:48:58|26253.66
23:48:59|26253.66
23:49:00|26253.66
23:49:01|26253.66
23:49:02|26253.66
23:49:03|26253.66
23:49:04|26253.66
23:49:05|26253.66
23:49:06|26253.66
23:49:07|26253.66
23:49:08|26257.64
23:49:09|26257.64
23:49:10|26257.64
23:49:11|26254.87
23:49:11|26254.87
23:49:13|26254.87
23:49:14|26254.87
23:49:15|26254.87
23:49:15|26254.87
23:49:16|26254.87
23:49:18|26255.91
23:49:18|26255.91
23:49:19|26255.91
23:49:21|26255.91
23:49:22|26255.91
23:49:23|26255.91
23:49:23|26255.91
23:49:24|26255.91
23:49:25|26255.91
23:49:27|26255.91
23:49:28|26255.91
23:49:30|26255.91
23:49:31|26255.91
23:49:31|26255.91
23:49:32|26255.91
23:49:33|26255.91
23:49:35|26255.91
23:49:35|26255.91
23:49:37|26255.91
23:49:38|26245.89
23:49:39|26245.78
23:49:39|26245.78
23:49:41|26245.78
23:49:42|26239.79
23:49:43|26239.79
23:49:44|26238.52
23:49:44|26238.45
23:49:46|26238.45
23:49:47|26238.45
23:49:47|26238.45
23:49:48|26238.45
23:49:50|26238.45
23:49:51|26237.
23:49:52|26237.
23:49:53|26237.
23:49:54|26237.
23:49:55|26237.
23:49:56|26237.
23:49:57|26237.
23:49:58|26237.
23:49:59|26237.
23:50:00|26237.
23:50:01|26237.
23:50:02|26232.49
23:50:03|26232.49
23:50:04|26232.49
23:50:05|26232.49
23:50:06|26232.49
23:50:07|26230.15
23:50:08|26238.96
23:50:08|26238.96
23:50:10|26238.96
23:50:11|26238.96
23:50:11|26243.9
23:50:12|26243.9
23:50:14|26243.91
23:50:15|26256.29
23:50:16|26256.29
23:50:16|26256.29
23:50:18|26256.29
23:50:19|26256.29
23:50:19|26256.29
23:50:21|26256.29
23:50:21|26256.29
23:50:23|26256.29
23:50:24|26256.29
23:50:25|26256.29
23:50:26|26256.29
23:50:26|26256.29
23:50:28|26256.29
23:50:29|26256.29
23:50:30|26256.29
23:50:31|26256.29
23:50:32|26256.29
23:50:34|26256.29
23:50:34|26256.29
23:50:35|26251.11
23:50:36|26251.11
23:50:37|26252.63
23:50:38|26252.63
23:50:39|26252.63
23:50:40|26252.63
23:50:41|26252.63
23:50:42|26252.63
23:50:43|26252.63
23:50:44|26252.63
23:50:46|26252.63
23:50:46|26252.63
23:50:48|26252.63
23:50:49|26258.82
23:50:50|26260.
23:50:51|26260.
23:50:52|26260.
23:50:53|26264.
23:50:54|26264.
23:50:55|26264.
23:50:56|26264.
23:50:57|26264.
23:50:58|26264.
23:50:59|26264.
23:51:01|26264.
23:51:01|26264.
23:51:03|26264.
23:51:04|26264.
23:51:05|26266.
23:51:06|26266.
23:51:06|26266.
23:51:07|26266.
23:51:09|26266.
23:51:09|26264.16
23:51:10|26264.16
23:51:11|26261.
23:51:13|26257.
23:51:14|26257.
23:51:14|26257.
23:51:16|26257.
23:51:17|26257.
23:51:18|26257.
23:51:19|26258.97
23:51:20|26258.97
23:51:21|26258.97
23:51:22|26258.97
23:51:23|26258.97
23:51:24|26258.97
23:51:25|26258.97
23:51:26|26258.97
23:51:26|26258.97
23:51:28|26261.65
23:51:29|26261.65
23:51:30|26261.65
23:51:31|26261.65
23:51:32|26261.65
23:51:33|26261.65
23:51:34|26261.65
23:51:35|26261.65
23:51:36|26262.48
23:51:37|26262.48
23:51:38|26262.48
23:51:39|26262.48
23:51:40|26262.57
23:51:41|26262.57
23:51:42|26262.57
23:51:43|26262.57
23:51:44|26262.57
23:51:45|26260.95
23:51:46|26260.95
23:51:48|26260.95
23:51:48|26260.95
23:51:49|26260.95
23:51:51|26260.95
23:51:52|26260.95
23:51:53|26260.95
23:51:54|26260.95
23:51:55|26260.14
23:51:56|26260.14
23:51:57|26260.56
23:51:58|26260.56
23:52:00|26260.49
23:52:01|26260.49
23:52:01|26260.49
23:52:03|26260.49
23:52:04|26260.49
23:52:05|26260.49
23:52:06|26260.49
23:52:07|26260.49
23:52:08|26260.11
23:52:09|26260.11
23:52:09|26260.11
23:52:11|26260.11
23:52:12|26260.11
23:52:13|26260.11
23:52:14|26260.11
23:52:14|26260.11
23:52:16|26260.11
23:52:16|26260.11
23:52:18|26259.62
23:52:19|26259.62
23:52:19|26259.62
23:52:21|26259.62
23:52:21|26259.62
23:52:22|26259.62
23:52:24|26257.44
23:52:25|26257.44
23:52:26|26257.44
23:52:27|26257.44
23:52:28|26257.44
23:52:29|26257.44
23:52:30|26257.44
23:52:31|26257.44
23:52:32|26257.44
23:52:33|26257.44
23:52:34|26257.44
23:52:35|26253.99
23:52:36|26253.94
23:52:37|26253.94
23:52:38|26253.94
23:52:39|26253.94
23:52:40|26250.11
23:52:41|26250.11
23:52:42|26250.11
23:52:43|26250.11
23:52:44|26250.11
23:52:45|26250.11
23:52:46|26250.11
23:52:47|26250.11
23:52:49|26259.53
23:52:50|26259.53
23:52:50|26259.53
23:52:52|26261.
23:52:53|26261.
23:52:54|26261.
23:52:55|26261.
23:52:56|26261.
23:52:57|26259.07
23:52:58|26259.07
23:52:59|26259.07
23:53:00|26259.07
23:53:01|26256.
23:53:02|26256.
23:53:03|26253.
23:53:04|26254.97
23:53:06|26254.97
23:53:06|26254.97
23:53:07|26254.97
23:53:08|26254.97
23:53:09|26253.
23:53:10|26253.
23:53:11|26253.
23:53:12|26253.
23:53:13|26253.
23:53:14|26253.
23:53:15|26253.
23:53:16|26253.
23:53:17|26253.
23:53:18|26253.
23:53:20|26253.
23:53:20|26253.
23:53:22|26253.
23:53:23|26253.
23:53:24|26253.
23:53:25|26253.
23:53:25|26253.
23:53:26|26253.
23:53:27|26253.
23:53:29|26253.
23:53:30|26253.
23:53:30|26253.
23:53:31|26262.86
23:53:33|26259.
23:53:34|26259.
23:53:35|26259.
23:53:36|26259.
23:53:37|26259.
23:53:37|26259.
23:53:39|26259.
23:53:40|26259.
23:53:41|26259.
23:53:42|26259.
23:53:42|26259.
23:53:43|26259.
23:53:44|26259.
23:53:45|26259.
23:53:46|26259.
23:53:47|26257.44
23:53:49|26257.44
23:53:50|26257.44
23:53:52|26257.19
23:53:52|26257.19
23:53:53|26257.19
23:53:54|26257.19
23:53:55|26257.19
23:53:56|26257.19
23:53:57|26257.19
23:53:58|26257.19
23:53:59|26257.19
23:54:00|26257.19
23:54:02|26257.19
23:54:03|26257.19
23:54:03|26257.19
23:54:05|26257.19
23:54:06|26257.19
23:54:07|26257.19
23:54:08|26257.19
23:54:08|26257.19
23:54:10|26257.19
23:54:11|26257.19
23:54:11|26257.19
23:54:13|26257.19
23:54:14|26257.19
23:54:14|26257.19
23:54:15|26257.19
23:54:17|26257.19
23:54:17|26257.19
23:54:18|26257.19
23:54:20|26257.19
23:54:20|26257.19
23:54:22|26257.19
23:54:23|26257.19
23:54:24|26257.19
23:54:25|26257.19
23:54:26|26257.19
23:54:27|26257.19
23:54:28|26257.19
23:54:29|26258.99
23:54:30|26258.98
23:54:32|26258.98
23:54:32|26258.98
23:54:33|26258.98
23:54:34|26258.98
23:54:35|26258.98
23:54:36|26258.98
23:54:37|26259.03
23:54:39|26259.03
23:54:39|26259.03
23:54:40|26259.03
23:54:41|26259.03
23:54:42|26259.03
23:54:43|26263.98
23:54:44|26263.98
23:54:45|26263.98
23:54:46|26263.98
23:54:47|26263.98
23:54:48|26263.98
23:54:50|26263.98
23:54:51|26263.98
23:54:52|26263.98
23:54:53|26263.98
23:54:54|26263.98
23:54:55|26263.98
23:54:56|26263.98
23:54:57|26263.98
23:54:58|26263.98
23:54:59|26263.98
23:55:00|26263.98
23:55:01|26263.98
23:55:02|26263.98
23:55:03|26263.98
23:55:04|26263.99
23:55:05|26263.99
23:55:06|26263.99
23:55:07|26263.99
23:55:08|26263.98
23:55:09|26263.98
23:55:10|26263.98
23:55:11|26263.98
23:55:12|26263.98
23:55:14|26263.98
23:55:14|26263.98
23:55:15|26263.98
23:55:16|26263.98
23:55:17|26264.
23:55:18|26264.99
23:55:19|26264.99
23:55:20|26264.99
23:55:22|26264.99
23:55:22|26264.99
23:55:23|26264.94
23:55:25|26264.94
23:55:25|26264.94
23:55:26|26264.94
23:55:27|26264.94
23:55:28|26264.94
23:55:30|26264.95
23:55:30|26264.95
23:55:31|26264.95
23:55:33|26265.94
23:55:33|26265.94
23:55:34|26265.94
23:55:35|26265.94
23:55:36|26265.94
23:55:37|26265.94
23:55:39|26265.94
23:55:40|26265.94
23:55:41|26265.94
23:55:42|26265.94
23:55:42|26265.94
23:55:43|26265.94
23:55:45|26265.94
23:55:46|26265.94
23:55:47|26268.
23:55:48|26268.
23:55:48|26268.
23:55:50|26268.
23:55:51|26268.
23:55:52|26268.
23:55:53|26268.
23:55:54|26268.
23:55:56|26264.56
23:55:56|26264.56
23:55:57|26264.56
23:55:59|26264.56
23:55:59|26264.56
23:56:01|26264.56
23:56:02|26264.56
23:56:03|26264.56
23:56:04|26264.56
23:56:05|26264.56
23:56:06|26264.56
23:56:07|26264.56
23:56:08|26264.56
23:56:09|26264.31
23:56:10|26264.31
23:56:11|26265.
23:56:12|26265.
23:56:13|26265.
23:56:14|26265.
23:56:15|26265.
23:56:16|26265.
23:56:17|26265.
23:56:18|26265.
23:56:19|26265.
23:56:20|26265.
23:56:21|26265.
23:56:22|26265.
23:56:23|26265.
23:56:24|26265.
23:56:25|26264.99
23:56:26|26264.99
23:56:27|26264.99
23:56:28|26264.99
23:56:30|26264.99
23:56:30|26264.99
23:56:31|26263.51
23:56:32|26263.51
23:56:33|26263.51
23:56:34|26264.88
23:56:35|26264.88
23:56:36|26264.88
23:56:37|26264.59
23:56:38|26264.44
23:56:39|26264.44
23:56:40|26264.44
23:56:41|26264.44
23:56:42|26264.44
23:56:43|26264.44
23:56:44|26264.44
23:56:45|26264.44
23:56:46|26264.44
23:56:47|26264.44
23:56:48|26264.44
23:56:49|26263.6
23:56:50|26263.6
23:56:51|26263.6
23:56:52|26263.6
23:56:53|26263.6
23:56:54|26263.6
23:56:55|26263.6
23:56:56|26263.6
23:56:58|26263.6
23:56:59|26263.6
23:56:59|26263.6
23:57:01|26263.6
23:57:02|26263.6
23:57:03|26265.
23:57:04|26265.
23:57:05|26265.
23:57:05|26265.
23:57:07|26265.
23:57:07|26265.
23:57:08|26265.
23:57:10|26265.
23:57:11|26265.
23:57:11|26265.
23:57:13|26265.
23:57:14|26265.
23:57:14|26265.
23:57:15|26265.
23:57:16|26264.92
23:57:18|26264.92
23:57:18|26264.92
23:57:19|26264.92
23:57:20|26264.92
23:57:21|26264.92
23:57:22|26261.
23:57:24|26261.99
23:57:25|26261.99
23:57:26|26261.99
23:57:27|26261.95
23:57:28|26261.96
23:57:29|26261.96
23:57:30|26261.96
23:57:31|26258.41
23:57:32|26258.41
23:57:33|26257.01
23:57:34|26257.01
23:57:35|26257.01
23:57:36|26257.01
23:57:37|26257.01
23:57:39|26256.57
23:57:39|26256.57
23:57:40|26256.99
23:57:41|26256.99
23:57:42|26256.99
23:57:43|26256.99
23:57:44|26256.99
23:57:45|26256.99
23:57:46|26257.57
23:57:48|26257.57
23:57:48|26257.57
23:57:49|26257.57
23:57:50|26257.57
23:57:51|26257.57
23:57:52|26257.57
23:57:53|26257.57
23:57:54|26257.57
23:57:55|26256.39
23:57:56|26256.39
23:57:58|26256.39
23:57:58|26256.39
23:57:59|26256.39
23:58:01|26256.39
23:58:02|26256.39
23:58:03|26256.39
23:58:04|26256.39
23:58:05|26256.39
23:58:06|26256.96
23:58:07|26256.96
23:58:08|26256.96
23:58:09|26256.96
23:58:10|26256.96
23:58:11|26256.96
23:58:12|26256.96
23:58:13|26256.96
23:58:14|26256.96
23:58:15|26256.96
23:58:16|26256.96
23:58:17|26256.96
23:58:18|26256.96
23:58:19|26256.96
23:58:20|26256.96
23:58:22|26256.96
23:58:22|26256.96
23:58:23|26256.96
23:58:24|26256.96
23:58:26|26256.96
23:58:26|26256.96
23:58:28|26256.96
23:58:28|26256.96
23:58:29|26256.96
23:58:31|26259.15
23:58:32|26259.15
23:58:33|26259.15
23:58:34|26259.15
23:58:35|26259.15
23:58:36|26259.15
23:58:37|26259.15
23:58:38|26259.15
23:58:39|26259.44
23:58:40|26259.44
23:58:41|26259.44
23:58:42|26259.44
23:58:43|26259.44
23:58:44|26259.44
23:58:45|26259.44
23:58:46|26259.44
23:58:47|26259.44
23:58:48|26259.44
23:58:49|26259.44
23:58:50|26259.44
23:58:51|26259.44
23:58:52|26259.44
23:58:53|26259.44
23:58:54|26261.56
23:58:55|26261.56
23:58:56|26261.56
23:58:57|26261.56
23:58:58|26261.56
23:58:59|26261.56
23:59:00|26261.56
23:59:01|26261.56
23:59:02|26261.56
23:59:03|26261.56
23:59:04|26261.56
23:59:05|26261.56
23:59:06|26261.56
23:59:07|26261.56
23:59:08|26261.56
23:59:09|26261.56
23:59:10|26261.56
23:59:11|26261.56
23:59:12|26261.56
23:59:13|26261.56
23:59:14|26279.09
23:59:15|26279.09
23:59:16|26280.4
23:59:17|26280.4
23:59:18|26280.4
23:59:19|26280.4
23:59:20|26280.4
23:59:21|26280.4
23:59:22|26280.4
23:59:23|26280.4
23:59:24|26280.4
23:59:25|26280.4
23:59:26|26280.4
23:59:27|26280.4
23:59:28|26280.4
23:59:29|26280.4
23:59:30|26289.
23:59:32|26289.
23:59:33|26288.95
23:59:34|26288.99
23:59:35|26288.99
23:59:36|26288.99
23:59:37|26288.99
23:59:38|26288.99
23:59:39|26288.99
23:59:40|26288.99
23:59:41|26288.99
23:59:42|26288.99
23:59:43|26288.99
23:59:44|26288.99
23:59:45|26288.99
23:59:46|26288.99
23:59:47|26288.99
23:59:48|26288.99
23:59:49|26288.99
23:59:50|26288.99
23:59:51|26288.99
23:59:52|26288.99
23:59:53|26288.99
23:59:54|26288.99
23:59:55|26288.99
23:59:56|26288.99
23:59:57|26288.99
23:59:58|26288.99
23:59:59|26288.99