00:00:00|25690.29
00:00:01|25690.29
00:00:03|25690.29
00:00:03|25689.98
00:00:04|25681.
00:00:05|25681.
00:00:06|25681.
00:00:07|25678.
00:00:08|25678.
00:00:09|25678.
00:00:10|25678.
00:00:11|25670.17
00:00:12|25670.17
00:00:13|25669.87
00:00:14|25669.87
00:00:15|25669.87
00:00:16|25668.39
00:00:17|25668.32
00:00:18|25668.32
00:00:19|25661.82
00:00:20|25673.51
00:00:21|25673.51
00:00:22|25673.51
00:00:23|25675.
00:00:24|25675.
00:00:25|25675.
00:00:26|25675.
00:00:27|25676.86
00:00:28|25677.
00:00:29|25677.
00:00:30|25677.
00:00:31|25677.
00:00:32|25677.
00:00:33|25677.
00:00:34|25677.
00:00:35|25677.
00:00:36|25677.
00:00:37|25677.
00:00:38|25677.
00:00:39|25677.
00:00:40|25678.95
00:00:41|25678.96
00:00:42|25678.96
00:00:43|25678.96
00:00:44|25678.96
00:00:45|25678.96
00:00:46|25678.96
00:00:47|25678.96
00:00:48|25678.96
00:00:50|25678.96
00:00:51|25678.96
00:00:52|25678.96
00:00:53|25678.96
00:00:54|25678.96
00:00:56|25678.96
00:00:57|25678.96
00:00:57|25678.96
00:00:58|25678.96
00:01:00|25678.96
00:01:01|25671.58
00:01:02|25671.58
00:01:02|25671.58
00:01:03|25671.58
00:01:04|25671.58
00:01:06|25664.72
00:01:06|25664.72
00:01:08|25664.21
00:01:09|25651.97
00:01:09|25652.
00:01:10|25650.78
00:01:12|25652.
00:01:12|25659.37
00:01:14|25644.56
00:01:15|25641.
00:01:16|25639.
00:01:16|25644.
00:01:17|25650.04
00:01:18|25650.04
00:01:20|25650.04
00:01:20|25650.04
00:01:21|25636.41
00:01:22|25636.41
00:01:23|25639.56
00:01:24|25639.56
00:01:25|25638.12
00:01:27|25634.12
00:01:27|25634.12
00:01:28|25634.12
00:01:29|25634.12
00:01:31|25634.12
00:01:32|25634.12
00:01:33|25634.12
00:01:34|25634.12
00:01:35|25634.12
00:01:36|25634.12
00:01:37|25634.12
00:01:38|25634.12
00:01:38|25634.12
00:01:39|25634.12
00:01:40|25634.12
00:01:42|25639.84
00:01:43|25639.84
00:01:44|25639.84
00:01:45|25639.84
00:01:46|25639.84
00:01:47|25639.84
00:01:48|25634.13
00:01:48|25634.13
00:01:50|25632.16
00:01:51|25632.16
00:01:53|25632.16
00:01:53|25632.16
00:01:54|25632.16
00:01:56|25632.16
00:01:57|25632.16
00:01:58|25632.16
00:01:59|25631.33
00:02:00|25631.74
00:02:01|25631.74
00:02:02|25631.74
00:02:03|25631.74
00:02:04|25631.74
00:02:05|25632.43
00:02:06|25632.39
00:02:07|25630.54
00:02:08|25630.54
00:02:09|25634.32
00:02:10|25634.32
00:02:11|25634.32
00:02:12|25634.32
00:02:13|25634.32
00:02:14|25634.32
00:02:15|25634.32
00:02:16|25634.32
00:02:16|25634.32
00:02:18|25633.55
00:02:19|25632.5
00:02:20|25632.5
00:02:20|25632.68
00:02:22|25632.68
00:02:23|25634.26
00:02:24|25638.44
00:02:25|25638.69
00:02:26|25638.69
00:02:27|25638.69
00:02:28|25638.69
00:02:29|25643.2
00:02:30|25643.2
00:02:31|25643.2
00:02:32|25643.2
00:02:32|25637.84
00:02:33|25637.84
00:02:34|25637.84
00:02:36|25637.84
00:02:37|25637.84
00:02:38|25635.53
00:02:39|25635.53
00:02:39|25635.53
00:02:41|25635.53
00:02:42|25635.53
00:02:43|25635.53
00:02:44|25635.53
00:02:45|25635.53
00:02:46|25635.53
00:02:47|25635.53
00:02:47|25638.45
00:02:48|25637.25
00:02:49|25636.76
00:02:50|25636.76
00:02:52|25631.9
00:02:53|25631.9
00:02:54|25631.9
00:02:55|25631.9
00:02:57|25631.9
00:02:57|25631.9
00:02:58|25631.9
00:02:59|25631.9
00:03:01|25631.9
00:03:02|25631.9
00:03:02|25631.9
00:03:04|25631.9
00:03:04|25630.57
00:03:05|25630.57
00:03:07|25630.57
00:03:08|25630.57
00:03:09|25633.41
00:03:10|25633.4
00:03:10|25633.4
00:03:12|25630.56
00:03:12|25630.56
00:03:13|25630.56
00:03:14|25634.
00:03:16|25634.
00:03:16|25634.
00:03:17|25634.
00:03:18|25634.
00:03:20|25634.
00:03:20|25634.
00:03:22|25633.18
00:03:23|25633.18
00:03:23|25633.18
00:03:24|25631.53
00:03:26|25631.53
00:03:26|25631.53
00:03:28|25631.53
00:03:28|25631.53
00:03:29|25630.
00:03:30|25630.
00:03:31|25630.
00:03:32|25624.
00:03:34|25624.
00:03:34|25624.
00:03:35|25624.
00:03:37|25624.
00:03:37|25624.
00:03:38|25624.
00:03:40|25624.
00:03:41|25624.
00:03:41|25624.
00:03:42|25620.
00:03:43|25617.32
00:03:45|25617.32
00:03:45|25617.32
00:03:46|25617.32
00:03:47|25617.32
00:03:48|25617.32
00:03:49|25615.85
00:03:51|25615.85
00:03:52|25615.85
00:03:53|25615.85
00:03:54|25615.85
00:03:55|25615.85
00:03:56|25615.85
00:03:57|25615.85
00:03:58|25615.85
00:03:59|25615.85
00:04:00|25615.85
00:04:01|25615.85
00:04:02|25620.92
00:04:03|25620.92
00:04:04|25620.92
00:04:05|25620.92
00:04:06|25620.92
00:04:07|25620.92
00:04:08|25620.92
00:04:09|25620.92
00:04:10|25620.92
00:04:11|25620.92
00:04:12|25620.92
00:04:13|25620.92
00:04:14|25620.92
00:04:15|25620.92
00:04:16|25620.92
00:04:17|25620.92
00:04:18|25620.92
00:04:19|25620.92
00:04:20|25620.92
00:04:21|25620.92
00:04:22|25620.92
00:04:23|25620.92
00:04:24|25628.29
00:04:25|25628.29
00:04:26|25628.29
00:04:27|25628.29
00:04:28|25628.29
00:04:29|25628.29
00:04:30|25628.29
00:04:32|25628.29
00:04:32|25628.29
00:04:34|25628.29
00:04:35|25628.29
00:04:35|25628.29
00:04:37|25628.29
00:04:38|25628.29
00:04:39|25628.29
00:04:40|25628.29
00:04:42|25628.29
00:04:43|25628.29
00:04:44|25628.29
00:04:44|25628.29
00:04:46|25628.29
00:04:47|25628.29
00:04:48|25628.29
00:04:49|25628.29
00:04:50|25628.29
00:04:51|25628.29
00:04:52|25628.29
00:04:53|25627.3
00:04:55|25627.3
00:04:56|25621.
00:04:57|25621.
00:04:58|25621.
00:04:58|25621.
00:04:59|25619.55
00:05:01|25619.55
00:05:02|25619.55
00:05:03|25619.55
00:05:04|25619.55
00:05:04|25619.55
00:05:06|25619.55
00:05:06|25619.55
00:05:07|25619.55
00:05:08|25619.55
00:05:10|25619.55
00:05:11|25619.55
00:05:12|25621.64
00:05:13|25621.64
00:05:14|25621.64
00:05:15|25621.64
00:05:16|25621.64
00:05:18|25621.64
00:05:19|25621.64
00:05:20|25621.64
00:05:21|25625.
00:05:22|25625.
00:05:22|25625.
00:05:24|25625.
00:05:25|25625.
00:05:26|25625.
00:05:27|25625.
00:05:28|25624.49
00:05:29|25624.49
00:05:31|25621.44
00:05:31|25621.44
00:05:33|25621.44
00:05:34|25621.44
00:05:35|25621.44
00:05:36|25621.44
00:05:37|25621.44
00:05:38|25623.
00:05:38|25623.
00:05:40|25623.
00:05:41|25623.
00:05:43|25623.
00:05:44|25623.
00:05:45|25623.
00:05:46|25623.
00:05:47|25623.
00:05:48|25623.
00:05:49|25623.
00:05:50|25623.
00:05:51|25623.
00:05:52|25623.
00:05:53|25623.
00:05:54|25623.
00:05:55|25623.
00:05:56|25623.
00:05:57|25623.
00:05:58|25617.35
00:05:59|25617.35
00:06:00|25617.35
00:06:01|25617.35
00:06:02|25617.35
00:06:03|25617.35
00:06:04|25617.35
00:06:05|25617.89
00:06:06|25617.89
00:06:07|25617.89
00:06:08|25617.89
00:06:09|25617.89
00:06:10|25617.89
00:06:11|25615.52
00:06:12|25615.52
00:06:13|25606.83
00:06:14|25606.83
00:06:15|25606.82
00:06:16|25604.
00:06:17|25604.01
00:06:18|25604.01
00:06:19|25604.01
00:06:20|25604.01
00:06:21|25604.01
00:06:22|25604.01
00:06:23|25604.01
00:06:24|25604.01
00:06:25|25604.01
00:06:26|25604.
00:06:27|25601.01
00:06:28|25600.
00:06:29|25600.
00:06:30|25600.
00:06:31|25600.
00:06:33|25600.
00:06:33|25592.99
00:06:34|25592.99
00:06:35|25592.99
00:06:36|25591.21
00:06:37|25591.21
00:06:38|25591.21
00:06:39|25591.21
00:06:41|25591.21
00:06:42|25599.39
00:06:43|25599.39
00:06:44|25599.39
00:06:45|25599.39
00:06:46|25599.39
00:06:47|25599.39
00:06:48|25599.39
00:06:50|25599.39
00:06:50|25599.39
00:06:51|25599.39
00:06:53|25599.39
00:06:54|25595.
00:06:55|25595.
00:06:55|25595.
00:06:56|25595.
00:06:58|25595.
00:06:59|25595.
00:07:00|25595.
00:07:01|25595.
00:07:01|25595.
00:07:03|25595.
00:07:04|25595.
00:07:04|25595.
00:07:05|25597.
00:07:06|25597.
00:07:08|25597.
00:07:09|25606.11
00:07:09|25606.11
00:07:10|25606.11
00:07:11|25606.11
00:07:13|25606.11
00:07:14|25606.11
00:07:15|25606.11
00:07:15|25606.11
00:07:16|25606.11
00:07:18|25606.11
00:07:19|25606.11
00:07:20|25606.11
00:07:20|25606.11
00:07:22|25606.11
00:07:23|25606.11
00:07:23|25607.56
00:07:25|25607.56
00:07:25|25607.56
00:07:27|25607.56
00:07:27|25607.56
00:07:29|25607.56
00:07:29|25607.56
00:07:31|25607.56
00:07:32|25607.56
00:07:33|25607.56
00:07:34|25607.56
00:07:35|25607.56
00:07:36|25607.56
00:07:37|25607.56
00:07:38|25607.56
00:07:39|25607.56
00:07:40|25607.56
00:07:41|25607.56
00:07:43|25607.56
00:07:43|25607.56
00:07:45|25607.56
00:07:46|25607.56
00:07:47|25605.
00:07:48|25605.
00:07:49|25605.
00:07:50|25605.
00:07:51|25605.
00:07:52|25605.
00:07:53|25605.
00:07:54|25605.
00:07:55|25605.
00:07:56|25605.
00:07:57|25605.
00:07:59|25605.
00:07:59|25605.
00:08:01|25605.
00:08:02|25605.
00:08:02|25605.
00:08:03|25605.
00:08:05|25605.
00:08:05|25605.
00:08:07|25605.
00:08:07|25605.
00:08:08|25605.
00:08:10|25605.
00:08:11|25605.
00:08:12|25606.99
00:08:13|25606.99
00:08:13|25606.99
00:08:15|25606.99
00:08:16|25606.99
00:08:17|25606.99
00:08:18|25606.99
00:08:19|25606.99
00:08:20|25606.99
00:08:20|25606.99
00:08:22|25606.99
00:08:23|25606.99
00:08:24|25606.99
00:08:25|25606.99
00:08:25|25611.13
00:08:26|25611.13
00:08:28|25611.13
00:08:29|25611.13
00:08:30|25611.13
00:08:31|25611.13
00:08:32|25611.13
00:08:33|25611.13
00:08:34|25611.13
00:08:35|25611.13
00:08:36|25615.37
00:08:37|25617.44
00:08:38|25617.44
00:08:38|25617.44
00:08:40|25620.99
00:08:41|25620.99
00:08:42|25620.99
00:08:43|25620.99
00:08:45|25620.99
00:08:45|25626.
00:08:47|25626.
00:08:47|25626.
00:08:49|25626.
00:08:50|25626.
00:08:51|25626.
00:08:51|25626.
00:08:53|25626.
00:08:54|25628.09
00:08:55|25628.09
00:08:56|25628.09
00:08:57|25628.09
00:08:58|25628.09
00:08:59|25628.09
00:09:00|25628.09
00:09:01|25628.09
00:09:02|25626.01
00:09:02|25626.01
00:09:03|25626.01
00:09:05|25626.01
00:09:06|25626.01
00:09:07|25626.01
00:09:08|25626.01
00:09:09|25633.95
00:09:10|25633.95
00:09:11|25633.95
00:09:12|25633.95
00:09:13|25633.95
00:09:14|25634.03
00:09:15|25634.03
00:09:16|25634.03
00:09:17|25634.03
00:09:18|25634.03
00:09:19|25642.5
00:09:20|25642.5
00:09:21|25644.61
00:09:22|25644.61
00:09:23|25644.61
00:09:24|25644.61
00:09:25|25638.01
00:09:26|25638.01
00:09:27|25638.01
00:09:28|25638.01
00:09:29|25638.01
00:09:30|25638.01
00:09:31|25638.01
00:09:32|25638.01
00:09:33|25638.01
00:09:34|25638.01
00:09:35|25638.01
00:09:36|25638.01
00:09:37|25638.01
00:09:38|25638.01
00:09:39|25638.97
00:09:40|25638.97
00:09:41|25638.97
00:09:42|25638.97
00:09:43|25638.97
00:09:45|25638.97
00:09:46|25638.97
00:09:47|25638.97
00:09:48|25638.97
00:09:49|25642.98
00:09:50|25642.98
00:09:51|25642.98
00:09:52|25642.98
00:09:53|25649.59
00:09:54|25649.59
00:09:55|25649.59
00:09:57|25649.59
00:09:58|25649.59
00:09:59|25649.59
00:10:00|25649.59
00:10:01|25649.59
00:10:02|25649.59
00:10:02|25649.59
00:10:04|25649.59
00:10:05|25652.75
00:10:05|25652.75
00:10:07|25652.75
00:10:07|25652.75
00:10:09|25652.35
00:10:10|25652.35
00:10:11|25652.35
00:10:12|25650.17
00:10:13|25650.17
00:10:14|25650.15
00:10:15|25650.15
00:10:16|25650.15
00:10:17|25650.15
00:10:18|25650.15
00:10:19|25650.15
00:10:19|25650.15
00:10:21|25650.15
00:10:22|25650.15
00:10:23|25650.15
00:10:24|25650.15
00:10:25|25650.15
00:10:26|25650.15
00:10:27|25650.15
00:10:28|25650.15
00:10:29|25650.15
00:10:30|25650.15
00:10:31|25650.15
00:10:32|25650.15
00:10:33|25650.15
00:10:34|25650.15
00:10:35|25650.15
00:10:36|25650.15
00:10:37|25646.67
00:10:38|25645.62
00:10:39|25645.62
00:10:40|25641.79
00:10:41|25641.79
00:10:42|25641.79
00:10:43|25641.79
00:10:44|25641.79
00:10:46|25641.79
00:10:46|25641.79
00:10:47|25641.79
00:10:48|25641.79
00:10:50|25641.79
00:10:50|25641.79
00:10:52|25641.79
00:10:53|25641.79
00:10:54|25641.79
00:10:55|25641.79
00:10:56|25641.79
00:10:57|25641.79
00:10:58|25641.79
00:10:59|25641.79
00:11:00|25636.01
00:11:01|25636.01
00:11:02|25636.01
00:11:03|25636.01
00:11:04|25636.01
00:11:05|25636.01
00:11:06|25636.01
00:11:07|25636.01
00:11:08|25636.01
00:11:09|25636.01
00:11:10|25636.01
00:11:11|25636.01
00:11:12|25636.01
00:11:13|25636.01
00:11:14|25636.01
00:11:15|25636.01
00:11:16|25636.01
00:11:17|25636.01
00:11:18|25636.01
00:11:19|25636.01
00:11:20|25636.01
00:11:21|25636.01
00:11:23|25636.01
00:11:23|25636.01
00:11:24|25634.15
00:11:25|25634.15
00:11:27|25634.15
00:11:27|25634.15
00:11:28|25634.15
00:11:29|25634.15
00:11:30|25634.15
00:11:32|25634.15
00:11:32|25634.15
00:11:33|25634.15
00:11:34|25632.
00:11:35|25632.
00:11:36|25632.
00:11:37|25632.
00:11:38|25632.
00:11:39|25627.25
00:11:40|25616.24
00:11:41|25616.24
00:11:42|25616.24
00:11:43|25616.24
00:11:44|25616.24
00:11:45|25616.24
00:11:47|25616.24
00:11:48|25616.24
00:11:49|25616.24
00:11:50|25616.24
00:11:51|25616.24
00:11:52|25614.1
00:11:53|25614.1
00:11:54|25614.1
00:11:55|25614.1
00:11:56|25614.1
00:11:57|25614.1
00:11:58|25614.1
00:11:59|25610.31
00:12:00|25610.31
00:12:01|25610.31
00:12:02|25610.31
00:12:03|25610.38
00:12:04|25610.38
00:12:05|25610.38
00:12:06|25610.38
00:12:07|25610.38
00:12:08|25610.38
00:12:09|25610.38
00:12:10|25610.38
00:12:11|25610.38
00:12:12|25615.
00:12:13|25615.
00:12:14|25615.
00:12:15|25615.
00:12:16|25615.
00:12:17|25615.
00:12:18|25615.
00:12:19|25615.
00:12:20|25615.
00:12:21|25615.
00:12:22|25615.
00:12:23|25615.
00:12:24|25615.
00:12:25|25615.
00:12:26|25615.
00:12:27|25615.
00:12:28|25615.
00:12:29|25613.2
00:12:30|25613.2
00:12:31|25613.2
00:12:32|25613.2
00:12:33|25613.2
00:12:34|25610.95
00:12:35|25610.95
00:12:37|25610.95
00:12:37|25610.95
00:12:38|25610.95
00:12:39|25610.95
00:12:40|25610.95
00:12:41|25607.68
00:12:42|25607.68
00:12:43|25607.68
00:12:44|25607.68
00:12:45|25607.68
00:12:47|25607.68
00:12:48|25607.68
00:12:49|25607.68
00:12:50|25607.68
00:12:51|25607.68
00:12:52|25607.68
00:12:53|25607.68
00:12:54|25607.68
00:12:55|25607.68
00:12:57|25607.68
00:12:57|25607.68
00:12:58|25607.68
00:12:59|25607.01
00:13:00|25607.01
00:13:01|25607.01
00:13:02|25607.01
00:13:03|25607.01
00:13:05|25607.01
00:13:06|25607.01
00:13:07|25607.01
00:13:08|25607.01
00:13:09|25607.01
00:13:10|25607.01
00:13:11|25607.01
00:13:12|25607.01
00:13:13|25607.01
00:13:14|25607.01
00:13:14|25601.23
00:13:15|25601.01
00:13:17|25601.01
00:13:18|25601.01
00:13:19|25601.01
00:13:19|25601.01
00:13:21|25601.01
00:13:22|25601.01
00:13:23|25601.01
00:13:24|25601.01
00:13:25|25601.01
00:13:26|25601.01
00:13:27|25601.01
00:13:28|25601.01
00:13:29|25600.99
00:13:30|25600.99
00:13:31|25600.99
00:13:32|25600.99
00:13:33|25601.01
00:13:34|25601.01
00:13:35|25601.05
00:13:36|25606.13
00:13:37|25606.13
00:13:38|25606.13
00:13:39|25606.13
00:13:40|25606.13
00:13:41|25606.13
00:13:42|25606.99
00:13:44|25606.99
00:13:44|25606.99
00:13:45|25606.99
00:13:47|25606.99
00:13:48|25606.99
00:13:49|25606.99
00:13:50|25606.99
00:13:51|25606.99
00:13:52|25606.99
00:13:53|25604.01
00:13:54|25604.01
00:13:56|25604.01
00:13:56|25604.34
00:13:58|25598.23
00:13:58|25598.23
00:13:59|25598.23
00:14:00|25598.23
00:14:02|25598.23
00:14:03|25598.23
00:14:04|25598.23
00:14:05|25598.23
00:14:06|25598.23
00:14:07|25598.23
00:14:08|25598.23
00:14:08|25598.23
00:14:09|25598.23
00:14:11|25598.23
00:14:11|25598.23
00:14:12|25598.23
00:14:14|25601.
00:14:15|25601.
00:14:15|25601.
00:14:16|25602.44
00:14:17|25602.44
00:14:19|25602.44
00:14:19|25602.44
00:14:21|25602.44
00:14:22|25602.44
00:14:22|25602.44
00:14:24|25602.44
00:14:25|25602.44
00:14:26|25602.44
00:14:26|25602.44
00:14:27|25602.44
00:14:29|25602.84
00:14:29|25602.84
00:14:30|25602.84
00:14:32|25602.84
00:14:33|25593.55
00:14:34|25592.25
00:14:34|25592.25
00:14:36|25592.
00:14:37|25592.
00:14:38|25592.
00:14:38|25592.
00:14:39|25592.
00:14:41|25592.
00:14:41|25598.98
00:14:42|25598.98
00:14:44|25598.98
00:14:44|25598.98
00:14:45|25598.98
00:14:46|25598.15
00:14:48|25598.21
00:14:50|25598.28
00:14:50|25598.28
00:14:51|25598.28
00:14:52|25598.28
00:14:53|25599.
00:14:54|25599.19
00:14:55|25599.18
00:14:56|25599.18
00:14:57|25599.18
00:14:58|25599.18
00:14:59|25599.18
00:15:00|25599.18
00:15:01|25599.18
00:15:02|25599.18
00:15:03|25599.18
00:15:04|25599.18
00:15:05|25598.35
00:15:06|25598.35
00:15:07|25598.35
00:15:08|25598.35
00:15:09|25598.35
00:15:10|25598.35
00:15:11|25598.35
00:15:12|25598.35
00:15:13|25598.35
00:15:14|25598.35
00:15:15|25598.35
00:15:16|25598.35
00:15:17|25598.35
00:15:18|25598.35
00:15:19|25598.35
00:15:20|25598.35
00:15:21|25598.35
00:15:22|25598.35
00:15:23|25598.35
00:15:24|25598.35
00:15:25|25598.35
00:15:26|25598.35
00:15:27|25598.35
00:15:28|25602.51
00:15:29|25602.51
00:15:30|25602.51
00:15:31|25602.51
00:15:32|25602.51
00:15:33|25602.51
00:15:34|25602.51
00:15:35|25602.01
00:15:36|25602.01
00:15:37|25602.01
00:15:38|25602.01
00:15:39|25602.01
00:15:40|25602.01
00:15:41|25602.01
00:15:42|25604.94
00:15:43|25604.94
00:15:45|25604.94
00:15:45|25604.94
00:15:46|25604.94
00:15:48|25604.1
00:15:49|25604.1
00:15:50|25604.1
00:15:50|25604.11
00:15:52|25604.11
00:15:52|25604.11
00:15:54|25604.11
00:15:54|25604.11
00:15:56|25604.11
00:15:56|25604.11
00:15:58|25604.11
00:15:59|25604.11
00:15:59|25604.11
00:16:00|25604.11
00:16:02|25604.11
00:16:03|25604.11
00:16:03|25603.86
00:16:04|25603.86
00:16:05|25603.86
00:16:07|25603.86
00:16:07|25603.86
00:16:08|25603.86
00:16:10|25603.86
00:16:11|25603.86
00:16:12|25603.86
00:16:13|25603.86
00:16:13|25603.86
00:16:14|25603.86
00:16:15|25603.86
00:16:16|25603.86
00:16:18|25603.86
00:16:19|25603.86
00:16:19|25603.86
00:16:20|25603.86
00:16:22|25606.99
00:16:23|25606.99
00:16:24|25606.99
00:16:24|25606.99
00:16:26|25606.99
00:16:26|25606.99
00:16:27|25606.99
00:16:28|25606.99
00:16:29|25606.99
00:16:31|25607.
00:16:32|25607.
00:16:32|25607.
00:16:34|25607.
00:16:34|25607.
00:16:35|25607.
00:16:36|25607.
00:16:38|25607.
00:16:38|25607.
00:16:40|25607.
00:16:41|25607.
00:16:42|25607.
00:16:44|25607.
00:16:45|25607.
00:16:46|25607.
00:16:47|25607.
00:16:48|25607.
00:16:48|25607.
00:16:49|25607.
00:16:50|25607.
00:16:52|25607.
00:16:53|25607.
00:16:54|25607.
00:16:55|25607.
00:16:56|25607.
00:16:57|25607.
00:16:58|25607.
00:16:59|25607.
00:16:59|25607.
00:17:01|25607.
00:17:02|25607.
00:17:03|25607.
00:17:04|25607.
00:17:04|25607.
00:17:05|25607.
00:17:07|25606.99
00:17:08|25606.99
00:17:09|25606.99
00:17:10|25606.99
00:17:11|25607.02
00:17:12|25607.02
00:17:13|25607.02
00:17:14|25607.02
00:17:15|25607.02
00:17:16|25607.02
00:17:17|25607.02
00:17:17|25607.02
00:17:19|25607.02
00:17:20|25607.02
00:17:21|25607.02
00:17:22|25607.02
00:17:23|25607.02
00:17:24|25607.02
00:17:25|25607.02
00:17:25|25607.02
00:17:27|25607.02
00:17:27|25607.02
00:17:29|25607.02
00:17:30|25607.02
00:17:30|25607.02
00:17:32|25607.02
00:17:33|25607.02
00:17:33|25607.02
00:17:35|25607.02
00:17:36|25607.02
00:17:37|25607.02
00:17:39|25607.02
00:17:39|25607.02
00:17:41|25607.02
00:17:41|25607.02
00:17:43|25607.02
00:17:44|25607.02
00:17:44|25607.02
00:17:45|25607.02
00:17:47|25607.02
00:17:47|25607.02
00:17:49|25607.02
00:17:49|25607.03
00:17:51|25607.03
00:17:51|25607.03
00:17:52|25607.03
00:17:53|25607.03
00:17:54|25607.03
00:17:56|25607.03
00:17:56|25606.99
00:17:58|25606.99
00:17:59|25606.98
00:18:00|25605.27
00:18:01|25607.82
00:18:01|25607.82
00:18:03|25607.82
00:18:03|25607.82
00:18:04|25607.82
00:18:06|25607.82
00:18:06|25607.82
00:18:07|25607.82
00:18:08|25607.82
00:18:10|25607.82
00:18:10|25607.82
00:18:11|25607.82
00:18:13|25607.82
00:18:13|25607.82
00:18:15|25607.82
00:18:16|25607.82
00:18:16|25607.82
00:18:17|25607.82
00:18:18|25607.83
00:18:19|25607.83
00:18:21|25607.83
00:18:21|25607.83
00:18:22|25607.83
00:18:24|25607.83
00:18:24|25608.46
00:18:25|25608.46
00:18:26|25608.46
00:18:27|25608.46
00:18:28|25608.46
00:18:30|25608.46
00:18:30|25608.46
00:18:31|25608.46
00:18:32|25608.46
00:18:33|25608.46
00:18:34|25608.46
00:18:36|25608.46
00:18:37|25608.46
00:18:38|25608.46
00:18:40|25608.46
00:18:40|25608.46
00:18:41|25608.46
00:18:43|25608.46
00:18:44|25608.46
00:18:45|25608.46
00:18:46|25608.46
00:18:47|25608.46
00:18:47|25608.46
00:18:49|25608.46
00:18:49|25608.46
00:18:50|25608.46
00:18:51|25608.46
00:18:53|25607.4
00:18:53|25607.4
00:18:55|25607.4
00:18:55|25607.4
00:18:57|25607.4
00:18:58|25607.4
00:18:59|25607.4
00:19:00|25607.4
00:19:01|25607.4
00:19:01|25607.4
00:19:03|25607.4
00:19:03|25607.4
00:19:05|25607.4
00:19:06|25607.4
00:19:07|25607.4
00:19:08|25607.4
00:19:09|25607.4
00:19:10|25607.4
00:19:11|25607.4
00:19:12|25607.4
00:19:13|25607.4
00:19:14|25607.4
00:19:15|25607.4
00:19:16|25607.4
00:19:17|25607.4
00:19:18|25607.4
00:19:19|25598.78
00:19:20|25598.02
00:19:21|25598.
00:19:22|25598.
00:19:23|25598.
00:19:24|25598.
00:19:25|25598.
00:19:26|25596.68
00:19:27|25596.68
00:19:28|25596.68
00:19:29|25596.68
00:19:30|25596.68
00:19:32|25596.68
00:19:32|25596.68
00:19:33|25596.68
00:19:34|25596.68
00:19:35|25596.68
00:19:37|25596.68
00:19:38|25596.68
00:19:39|25596.68
00:19:40|25596.68
00:19:41|25596.68
00:19:42|25596.68
00:19:44|25596.68
00:19:44|25596.68
00:19:45|25596.68
00:19:46|25596.68
00:19:47|25596.68
00:19:48|25596.68
00:19:49|25601.79
00:19:50|25603.7
00:19:51|25603.7
00:19:52|25603.7
00:19:53|25603.7
00:19:54|25603.7
00:19:55|25603.7
00:19:57|25603.7
00:19:58|25603.7
00:19:59|25603.7
00:20:00|25603.7
00:20:00|25603.7
00:20:02|25603.7
00:20:03|25603.7
00:20:03|25603.7
00:20:05|25603.7
00:20:05|25604.99
00:20:06|25604.99
00:20:07|25604.99
00:20:08|25604.99
00:20:10|25604.99
00:20:11|25604.99
00:20:12|25604.99
00:20:13|25604.99
00:20:14|25604.99
00:20:15|25604.99
00:20:16|25605.
00:20:16|25605.
00:20:18|25602.61
00:20:19|25598.35
00:20:20|25592.
00:20:20|25592.
00:20:22|25592.
00:20:23|25590.
00:20:24|25586.72
00:20:25|25586.72
00:20:26|25586.72
00:20:27|25586.72
00:20:28|25577.61
00:20:29|25575.
00:20:29|25579.99
00:20:31|25579.99
00:20:32|25579.99
00:20:34|25584.03
00:20:35|25584.03
00:20:36|25584.03
00:20:37|25584.03
00:20:38|25584.03
00:20:39|25584.03
00:20:40|25584.03
00:20:41|25584.03
00:20:42|25584.03
00:20:43|25594.37
00:20:44|25594.37
00:20:45|25594.37
00:20:46|25594.37
00:20:48|25594.37
00:20:48|25594.37
00:20:49|25594.02
00:20:50|25594.02
00:20:51|25594.02
00:20:52|25594.02
00:20:53|25594.02
00:20:54|25592.7
00:20:55|25592.7
00:20:56|25592.7
00:20:57|25592.7
00:20:58|25592.7
00:20:59|25592.7
00:21:00|25592.7
00:21:01|25592.7
00:21:02|25592.7
00:21:03|25592.7
00:21:04|25592.7
00:21:05|25591.64
00:21:06|25591.64
00:21:07|25590.68
00:21:08|25590.68
00:21:09|25591.45
00:21:11|25587.02
00:21:11|25587.02
00:21:12|25587.02
00:21:13|25587.02
00:21:14|25587.02
00:21:15|25587.02
00:21:17|25587.02
00:21:17|25587.02
00:21:18|25587.02
00:21:19|25587.02
00:21:20|25587.02
00:21:21|25587.02
00:21:22|25587.02
00:21:24|25587.02
00:21:24|25595.19
00:21:26|25595.19
00:21:26|25595.19
00:21:27|25595.19
00:21:28|25595.19
00:21:30|25595.19
00:21:31|25595.19
00:21:31|25595.19
00:21:33|25595.19
00:21:34|25595.19
00:21:36|25595.19
00:21:37|25595.19
00:21:37|25595.19
00:21:38|25595.04
00:21:39|25595.04
00:21:41|25595.04
00:21:42|25595.04
00:21:42|25595.04
00:21:43|25595.04
00:21:45|25595.04
00:21:45|25599.99
00:21:46|25599.99
00:21:48|25599.99
00:21:49|25599.99
00:21:49|25599.99
00:21:51|25599.99
00:21:51|25599.99
00:21:53|25599.99
00:21:53|25599.99
00:21:55|25599.99
00:21:55|25597.76
00:21:56|25597.76
00:21:57|25597.76
00:21:58|25597.76
00:22:00|25597.76
00:22:01|25596.01
00:22:01|25596.01
00:22:02|25596.01
00:22:04|25596.01
00:22:04|25596.01
00:22:05|25596.01
00:22:06|25596.01
00:22:07|25585.83
00:22:09|25585.83
00:22:10|25585.83
00:22:10|25585.83
00:22:11|25588.01
00:22:13|25588.01
00:22:14|25587.69
00:22:15|25587.69
00:22:16|25587.69
00:22:17|25587.69
00:22:17|25587.69
00:22:19|25587.69
00:22:19|25587.69
00:22:20|25584.21
00:22:22|25584.21
00:22:23|25584.19
00:22:24|25584.19
00:22:25|25584.19
00:22:26|25584.19
00:22:27|25584.19
00:22:27|25584.19
00:22:28|25584.19
00:22:29|25584.19
00:22:31|25583.02
00:22:31|25583.02
00:22:33|25583.02
00:22:34|25583.02
00:22:36|25583.02
00:22:36|25583.02
00:22:37|25583.02
00:22:38|25583.02
00:22:39|25583.02
00:22:40|25583.02
00:22:41|25583.02
00:22:42|25583.02
00:22:44|25583.02
00:22:45|25583.02
00:22:46|25583.02
00:22:47|25583.02
00:22:48|25583.02
00:22:49|25582.18
00:22:50|25582.18
00:22:51|25582.18
00:22:53|25582.18
00:22:53|25583.18
00:22:54|25583.18
00:22:55|25583.18
00:22:56|25583.18
00:22:57|25583.18
00:22:58|25582.79
00:22:59|25582.79
00:23:00|25582.79
00:23:01|25582.79
00:23:02|25582.79
00:23:03|25582.79
00:23:04|25582.72
00:23:05|25582.72
00:23:06|25582.72
00:23:07|25582.72
00:23:08|25582.72
00:23:09|25582.72
00:23:10|25582.72
00:23:11|25581.64
00:23:12|25581.64
00:23:13|25581.64
00:23:14|25581.64
00:23:15|25581.64
00:23:16|25581.64
00:23:17|25581.64
00:23:18|25581.64
00:23:19|25581.64
00:23:20|25581.64
00:23:21|25581.64
00:23:22|25581.64
00:23:23|25581.64
00:23:24|25581.64
00:23:25|25581.64
00:23:26|25581.64
00:23:27|25581.64
00:23:28|25581.64
00:23:29|25581.64
00:23:30|25581.64
00:23:31|25581.64
00:23:32|25581.64
00:23:33|25581.64
00:23:35|25581.64
00:23:36|25583.92
00:23:37|25583.92
00:23:38|25583.92
00:23:39|25583.92
00:23:40|25583.92
00:23:41|25583.92
00:23:42|25583.92
00:23:43|25583.92
00:23:44|25583.92
00:23:44|25583.92
00:23:46|25582.17
00:23:47|25582.17
00:23:48|25581.
00:23:49|25581.
00:23:50|25581.
00:23:51|25581.
00:23:52|25581.
00:23:53|25581.
00:23:54|25581.
00:23:55|25581.
00:23:56|25581.
00:23:57|25581.
00:23:58|25581.
00:23:59|25581.
00:24:00|25581.
00:24:01|25581.
00:24:02|25581.
00:24:03|25581.
00:24:04|25581.
00:24:05|25580.99
00:24:06|25580.99
00:24:07|25580.99
00:24:08|25580.99
00:24:09|25580.99
00:24:10|25580.99
00:24:11|25580.99
00:24:12|25580.99
00:24:13|25580.99
00:24:14|25580.99
00:24:15|25583.
00:24:16|25583.
00:24:17|25583.
00:24:18|25583.
00:24:19|25583.
00:24:20|25586.11
00:24:21|25586.11
00:24:22|25586.11
00:24:23|25586.7
00:24:24|25586.7
00:24:25|25586.7
00:24:26|25586.7
00:24:27|25586.7
00:24:28|25586.7
00:24:29|25586.7
00:24:30|25586.7
00:24:31|25586.7
00:24:32|25586.7
00:24:33|25586.7
00:24:35|25586.7
00:24:36|25586.7
00:24:37|25586.7
00:24:38|25586.7
00:24:39|25586.7
00:24:40|25586.7
00:24:41|25586.7
00:24:42|25588.99
00:24:43|25588.99
00:24:44|25588.99
00:24:45|25589.
00:24:46|25589.
00:24:47|25589.
00:24:48|25589.
00:24:49|25589.
00:24:50|25589.
00:24:51|25589.
00:24:52|25589.
00:24:53|25588.99
00:24:54|25588.99
00:24:55|25588.99
00:24:56|25588.99
00:24:57|25588.99
00:24:58|25588.99
00:24:59|25588.99
00:25:00|25588.99
00:25:01|25588.99
00:25:02|25588.99
00:25:03|25588.99
00:25:04|25588.99
00:25:05|25588.99
00:25:06|25588.99
00:25:07|25588.99
00:25:08|25588.99
00:25:09|25588.99
00:25:10|25588.99
00:25:11|25588.99
00:25:12|25588.99
00:25:13|25585.99
00:25:14|25586.
00:25:15|25586.
00:25:16|25586.
00:25:17|25586.
00:25:18|25586.
00:25:19|25586.
00:25:20|25586.
00:25:21|25586.
00:25:22|25586.
00:25:23|25586.
00:25:24|25586.
00:25:26|25586.
00:25:26|25586.
00:25:27|25586.
00:25:28|25586.
00:25:29|25586.
00:25:30|25586.
00:25:31|25586.
00:25:32|25589.14
00:25:33|25596.81
00:25:34|25596.81
00:25:35|25603.
00:25:37|25605.
00:25:38|25605.
00:25:39|25605.
00:25:40|25605.
00:25:41|25605.
00:25:42|25604.99
00:25:43|25606.99
00:25:45|25609.03
00:25:45|25609.03
00:25:46|25609.03
00:25:47|25620.6
00:25:48|25620.36
00:25:49|25620.36
00:25:51|25620.36
00:25:51|25620.36
00:25:52|25620.36
00:25:53|25620.36
00:25:54|25620.36
00:25:56|25620.36
00:25:56|25620.36
00:25:57|25611.71
00:25:58|25616.
00:25:59|25616.
00:26:01|25616.
00:26:01|25613.17
00:26:02|25613.17
00:26:03|25613.17
00:26:04|25613.17
00:26:06|25613.17
00:26:06|25613.17
00:26:07|25613.17
00:26:08|25613.17
00:26:09|25613.17
00:26:10|25613.17
00:26:11|25613.17
00:26:12|25613.17
00:26:14|25613.17
00:26:14|25613.17
00:26:16|25613.17
00:26:17|25613.17
00:26:17|25613.17
00:26:19|25622.89
00:26:19|25622.89
00:26:20|25622.89
00:26:21|25622.89
00:26:23|25622.89
00:26:24|25622.89
00:26:25|25624.26
00:26:26|25624.26
00:26:26|25624.26
00:26:28|25624.26
00:26:29|25624.26
00:26:30|25624.26
00:26:30|25624.26
00:26:31|25624.26
00:26:33|25624.26
00:26:34|25624.26
00:26:34|25624.26
00:26:35|25620.1
00:26:37|25620.02
00:26:39|25620.02
00:26:39|25620.02
00:26:40|25620.02
00:26:41|25620.02
00:26:42|25620.02
00:26:43|25620.02
00:26:44|25620.02
00:26:45|25620.02
00:26:46|25620.02
00:26:47|25620.02
00:26:48|25620.02
00:26:49|25620.02
00:26:50|25620.02
00:26:51|25620.02
00:26:52|25620.02
00:26:53|25620.02
00:26:54|25620.02
00:26:55|25620.02
00:26:57|25620.02
00:26:57|25620.02
00:26:59|25620.02
00:27:00|25620.02
00:27:01|25620.02
00:27:01|25620.02
00:27:02|25620.02
00:27:03|25620.02
00:27:05|25620.02
00:27:06|25620.02
00:27:06|25620.02
00:27:08|25620.02
00:27:08|25620.02
00:27:10|25620.02
00:27:10|25620.02
00:27:11|25620.02
00:27:12|25620.02
00:27:13|25620.02
00:27:14|25620.02
00:27:15|25620.02
00:27:16|25620.02
00:27:18|25620.02
00:27:18|25620.02
00:27:20|25624.99
00:27:21|25624.99
00:27:21|25624.99
00:27:22|25624.99
00:27:23|25624.99
00:27:25|25628.99
00:27:25|25628.99
00:27:26|25628.99
00:27:27|25628.99
00:27:28|25628.99
00:27:29|25628.99
00:27:30|25628.99
00:27:31|25628.99
00:27:33|25628.99
00:27:33|25628.99
00:27:35|25628.99
00:27:35|25628.99
00:27:36|25628.99
00:27:38|25628.99
00:27:39|25628.99
00:27:40|25628.99
00:27:41|25632.
00:27:42|25632.
00:27:43|25632.
00:27:44|25634.19
00:27:45|25634.19
00:27:46|25634.19
00:27:47|25634.19
00:27:48|25634.19
00:27:49|25634.19
00:27:50|25634.19
00:27:51|25634.19
00:27:52|25634.19
00:27:53|25634.19
00:27:54|25634.19
00:27:55|25634.19
00:27:56|25634.19
00:27:57|25634.19
00:27:58|25634.19
00:27:59|25634.19
00:28:00|25634.19
00:28:01|25634.19
00:28:02|25634.19
00:28:03|25641.79
00:28:04|25641.79
00:28:05|25641.79
00:28:06|25641.79
00:28:07|25641.79
00:28:08|25641.79
00:28:09|25641.79
00:28:10|25641.79
00:28:11|25641.79
00:28:12|25641.79
00:28:13|25641.79
00:28:14|25641.79
00:28:15|25645.
00:28:16|25645.
00:28:17|25645.
00:28:18|25645.
00:28:19|25645.
00:28:20|25645.
00:28:21|25645.
00:28:22|25647.94
00:28:23|25647.94
00:28:25|25647.94
00:28:25|25647.94
00:28:26|25643.03
00:28:27|25643.03
00:28:28|25643.03
00:28:29|25643.03
00:28:30|25643.03
00:28:31|25643.03
00:28:32|25643.03
00:28:33|25643.03
00:28:34|25643.03
00:28:35|25643.03
00:28:36|25649.
00:28:37|25649.
00:28:39|25649.
00:28:40|25655.12
00:28:41|25655.12
00:28:42|25655.12
00:28:43|25655.12
00:28:44|25655.12
00:28:45|25655.12
00:28:46|25655.12
00:28:47|25655.12
00:28:48|25655.12
00:28:49|25655.12
00:28:50|25655.12
00:28:51|25652.99
00:28:52|25652.99
00:28:53|25653.
00:28:54|25653.
00:28:55|25653.
00:28:57|25653.
00:28:57|25653.
00:28:58|25653.
00:28:59|25653.
00:29:00|25657.32
00:29:01|25658.
00:29:02|25658.
00:29:03|25658.
00:29:04|25658.
00:29:05|25658.
00:29:06|25658.
00:29:07|25658.
00:29:08|25658.
00:29:09|25658.
00:29:10|25658.
00:29:11|25658.
00:29:12|25667.63
00:29:13|25667.63
00:29:14|25667.63
00:29:15|25667.63
00:29:16|25667.63
00:29:17|25667.63
00:29:18|25667.63
00:29:19|25667.63
00:29:20|25667.63
00:29:21|25667.63
00:29:22|25667.63
00:29:23|25667.63
00:29:24|25667.63
00:29:25|25665.
00:29:26|25665.
00:29:27|25665.
00:29:28|25665.
00:29:29|25665.
00:29:30|25665.
00:29:31|25665.
00:29:32|25665.
00:29:33|25665.
00:29:34|25665.
00:29:35|25665.
00:29:36|25665.
00:29:37|25665.
00:29:38|25665.
00:29:40|25665.
00:29:40|25665.
00:29:42|25669.
00:29:43|25669.
00:29:44|25669.
00:29:45|25669.
00:29:46|25669.
00:29:47|25669.
00:29:48|25669.
00:29:49|25666.01
00:29:50|25666.01
00:29:51|25666.01
00:29:52|25666.01
00:29:53|25666.01
00:29:54|25663.61
00:29:55|25663.61
00:29:56|25663.61
00:29:57|25663.61
00:29:58|25663.61
00:29:59|25663.61
00:30:00|25663.61
00:30:01|25663.61
00:30:02|25663.61
00:30:03|25663.61
00:30:04|25663.61
00:30:05|25663.61
00:30:06|25663.61
00:30:07|25663.61
00:30:08|25664.99
00:30:09|25664.99
00:30:10|25664.99
00:30:11|25664.99
00:30:12|25664.99
00:30:13|25664.99
00:30:14|25664.99
00:30:15|25664.99
00:30:16|25664.99
00:30:17|25664.99
00:30:18|25664.99
00:30:19|25664.99
00:30:20|25664.99
00:30:21|25664.99
00:30:22|25664.99
00:30:23|25664.99
00:30:24|25664.99
00:30:25|25664.99
00:30:26|25664.99
00:30:27|25664.99
00:30:28|25664.99
00:30:29|25664.99
00:30:30|25664.99
00:30:31|25664.99
00:30:32|25664.99
00:30:34|25664.99
00:30:34|25664.99
00:30:35|25664.99
00:30:36|25652.43
00:30:37|25652.43
00:30:38|25652.43
00:30:39|25652.43
00:30:41|25652.43
00:30:42|25652.43
00:30:43|25652.43
00:30:44|25652.43
00:30:45|25652.43
00:30:46|25652.43
00:30:47|25652.43
00:30:49|25652.43
00:30:49|25652.43
00:30:50|25654.01
00:30:51|25654.01
00:30:52|25654.01
00:30:54|25654.01
00:30:55|25654.01
00:30:55|25654.01
00:30:57|25649.62
00:30:58|25649.62
00:30:58|25649.62
00:31:00|25649.62
00:31:01|25649.62
00:31:01|25649.62
00:31:02|25650.36
00:31:04|25650.36
00:31:04|25650.36
00:31:05|25650.36
00:31:06|25650.36
00:31:08|25650.36
00:31:08|25650.36
00:31:09|25650.36
00:31:10|25650.36
00:31:12|25650.36
00:31:13|25653.29
00:31:14|25653.29
00:31:14|25653.29
00:31:15|25654.
00:31:16|25653.99
00:31:17|25653.99
00:31:19|25653.99
00:31:19|25653.99
00:31:21|25653.99
00:31:22|25653.99
00:31:22|25653.99
00:31:23|25653.99
00:31:24|25653.99
00:31:25|25653.99
00:31:26|25653.99
00:31:27|25653.99
00:31:28|25653.99
00:31:29|25653.99
00:31:31|25653.99
00:31:31|25653.99
00:31:32|25651.78
00:31:33|25651.78
00:31:34|25651.78
00:31:35|25651.78
00:31:36|25651.78
00:31:37|25651.78
00:31:38|25651.78
00:31:39|25651.78
00:31:41|25651.78
00:31:42|25651.78
00:31:44|25651.78
00:31:44|25651.78
00:31:45|25651.78
00:31:46|25651.78
00:31:47|25651.78
00:31:48|25651.78
00:31:49|25651.78
00:31:50|25651.78
00:31:51|25651.78
00:31:52|25651.78
00:31:53|25651.78
00:31:54|25651.78
00:31:55|25651.78
00:31:56|25651.78
00:31:58|25651.78
00:31:59|25651.78
00:32:00|25651.78
00:32:00|25651.78
00:32:02|25651.47
00:32:03|25645.71
00:32:03|25645.71
00:32:04|25645.71
00:32:05|25645.71
00:32:07|25645.71
00:32:07|25645.71
00:32:08|25645.71
00:32:10|25647.13
00:32:10|25647.13
00:32:11|25649.02
00:32:12|25649.02
00:32:14|25649.02
00:32:14|25649.02
00:32:15|25649.02
00:32:17|25649.02
00:32:17|25649.02
00:32:18|25649.02
00:32:19|25649.02
00:32:20|25645.7
00:32:21|25645.7
00:32:22|25645.7
00:32:23|25638.
00:32:24|25638.
00:32:26|25638.
00:32:26|25638.
00:32:27|25638.
00:32:29|25638.
00:32:29|25633.
00:32:30|25633.
00:32:31|25633.
00:32:32|25633.
00:32:33|25633.
00:32:34|25633.
00:32:35|25633.
00:32:36|25633.
00:32:37|25633.
00:32:38|25636.2
00:32:40|25636.2
00:32:40|25636.2
00:32:41|25636.2
00:32:43|25636.2
00:32:44|25636.2
00:32:46|25636.2
00:32:47|25636.2
00:32:48|25636.2
00:32:49|25635.99
00:32:50|25635.99
00:32:51|25635.99
00:32:52|25635.99
00:32:54|25635.99
00:32:55|25635.99
00:32:56|25635.99
00:32:57|25635.99
00:32:58|25635.99
00:32:59|25635.99
00:33:00|25635.99
00:33:01|25635.99
00:33:02|25635.96
00:33:03|25635.96
00:33:04|25635.96
00:33:05|25635.96
00:33:06|25635.96
00:33:07|25635.96
00:33:08|25635.96
00:33:09|25635.96
00:33:10|25635.96
00:33:11|25635.96
00:33:12|25635.96
00:33:13|25635.96
00:33:14|25629.02
00:33:15|25629.02
00:33:16|25629.
00:33:17|25623.32
00:33:18|25623.32
00:33:19|25623.32
00:33:20|25623.32
00:33:21|25626.64
00:33:22|25626.64
00:33:23|25626.64
00:33:24|25626.64
00:33:25|25626.
00:33:26|25626.
00:33:27|25626.
00:33:28|25626.
00:33:29|25626.
00:33:30|25627.52
00:33:31|25627.52
00:33:32|25626.47
00:33:33|25626.47
00:33:34|25626.47
00:33:35|25620.79
00:33:36|25620.79
00:33:37|25620.79
00:33:38|25620.79
00:33:39|25620.79
00:33:40|25620.79
00:33:41|25620.79
00:33:42|25620.79
00:33:43|25620.79
00:33:45|25620.79
00:33:46|25620.79
00:33:46|25620.79
00:33:48|25620.79
00:33:49|25620.79
00:33:50|25620.02
00:33:51|25620.02
00:33:52|25620.02
00:33:52|25620.02
00:33:54|25620.02
00:33:55|25620.02
00:33:56|25620.02
00:33:57|25620.02
00:33:58|25620.03
00:33:59|25620.03
00:34:00|25620.03
00:34:01|25620.03
00:34:02|25620.03
00:34:03|25620.03
00:34:04|25620.03
00:34:05|25620.03
00:34:06|25620.03
00:34:07|25620.03
00:34:08|25620.03
00:34:09|25620.03
00:34:10|25620.03
00:34:11|25620.03
00:34:12|25620.02
00:34:13|25620.02
00:34:14|25620.02
00:34:15|25620.02
00:34:16|25620.02
00:34:17|25620.02
00:34:18|25620.02
00:34:19|25620.02
00:34:20|25617.83
00:34:21|25617.83
00:34:22|25617.83
00:34:23|25617.83
00:34:24|25617.83
00:34:25|25617.83
00:34:26|25617.83
00:34:27|25617.83
00:34:28|25617.83
00:34:29|25617.83
00:34:30|25617.83
00:34:31|25617.83
00:34:32|25617.83
00:34:33|25617.83
00:34:34|25617.83
00:34:35|25617.83
00:34:36|25617.83
00:34:37|25617.83
00:34:38|25617.83
00:34:39|25617.83
00:34:40|25617.83
00:34:41|25617.83
00:34:42|25617.83
00:34:43|25617.83
00:34:44|25617.83
00:34:46|25619.01
00:34:47|25619.01
00:34:48|25619.01
00:34:49|25619.01
00:34:50|25619.01
00:34:51|25619.01
00:34:52|25619.01
00:34:53|25619.01
00:34:54|25619.01
00:34:55|25619.01
00:34:56|25616.01
00:34:57|25616.01
00:34:58|25616.01
00:34:59|25616.01
00:35:00|25616.01
00:35:01|25616.01
00:35:02|25616.01
00:35:03|25616.01
00:35:04|25616.01
00:35:05|25616.01
00:35:06|25616.01
00:35:07|25616.01
00:35:08|25616.01
00:35:09|25616.01
00:35:10|25616.01
00:35:11|25616.01
00:35:12|25616.01
00:35:13|25616.01
00:35:14|25616.01
00:35:15|25616.01
00:35:16|25616.01
00:35:17|25618.63
00:35:18|25618.63
00:35:19|25618.63
00:35:20|25618.63
00:35:21|25618.63
00:35:22|25618.63
00:35:23|25618.63
00:35:24|25619.49
00:35:25|25619.49
00:35:26|25619.49
00:35:27|25619.64
00:35:28|25619.64
00:35:29|25624.62
00:35:30|25624.62
00:35:31|25624.62
00:35:32|25624.62
00:35:33|25624.62
00:35:34|25624.62
00:35:35|25624.62
00:35:36|25624.62
00:35:37|25624.62
00:35:38|25624.62
00:35:39|25624.62
00:35:40|25624.62
00:35:41|25624.62
00:35:42|25624.62
00:35:43|25624.62
00:35:44|25624.62
00:35:45|25624.62
00:35:47|25643.
00:35:47|25643.
00:35:48|25643.
00:35:49|25643.
00:35:50|25643.
00:35:51|25643.
00:35:52|25643.
00:35:53|25643.
00:35:54|25643.
00:35:55|25643.
00:35:56|25643.
00:35:57|25643.
00:35:58|25643.
00:35:59|25643.
00:36:00|25643.
00:36:01|25636.3
00:36:02|25636.3
00:36:03|25636.3
00:36:04|25636.3
00:36:05|25636.3
00:36:06|25636.3
00:36:07|25636.3
00:36:08|25636.3
00:36:09|25636.3
00:36:10|25636.3
00:36:11|25636.3
00:36:12|25636.3
00:36:13|25636.3
00:36:14|25636.3
00:36:15|25636.3
00:36:16|25636.3
00:36:17|25636.3
00:36:18|25636.3
00:36:19|25636.3
00:36:20|25636.3
00:36:21|25636.3
00:36:22|25636.3
00:36:23|25636.3
00:36:24|25636.3
00:36:25|25636.3
00:36:26|25636.3
00:36:27|25636.3
00:36:28|25636.3
00:36:29|25636.3
00:36:30|25636.3
00:36:31|25636.3
00:36:32|25636.3
00:36:33|25639.
00:36:34|25639.
00:36:35|25639.
00:36:36|25639.
00:36:37|25639.
00:36:38|25639.
00:36:39|25639.
00:36:40|25639.
00:36:42|25639.
00:36:42|25639.
00:36:43|25642.94
00:36:44|25642.94
00:36:46|25642.94
00:36:47|25642.94
00:36:47|25642.94
00:36:49|25638.
00:36:50|25638.
00:36:51|25639.04
00:36:52|25639.04
00:36:53|25639.04
00:36:54|25639.04
00:36:55|25639.04
00:36:56|25639.04
00:36:57|25637.74
00:36:58|25637.74
00:36:59|25637.74
00:37:00|25637.74
00:37:01|25637.74
00:37:02|25636.99
00:37:03|25636.99
00:37:05|25636.99
00:37:05|25636.99
00:37:06|25640.76
00:37:07|25640.76
00:37:08|25640.76
00:37:09|25640.76
00:37:10|25640.76
00:37:11|25643.
00:37:12|25643.
00:37:13|25643.
00:37:14|25643.
00:37:15|25643.
00:37:17|25643.
00:37:18|25643.
00:37:19|25643.
00:37:20|25643.
00:37:21|25643.
00:37:22|25650.
00:37:23|25650.
00:37:24|25650.
00:37:25|25650.
00:37:26|25650.
00:37:27|25650.
00:37:28|25648.32
00:37:29|25648.32
00:37:30|25648.32
00:37:31|25648.32
00:37:32|25648.32
00:37:33|25648.32
00:37:34|25647.43
00:37:35|25647.43
00:37:36|25647.43
00:37:37|25647.84
00:37:38|25647.84
00:37:39|25647.84
00:37:40|25647.84
00:37:41|25647.84
00:37:42|25647.84
00:37:43|25647.84
00:37:44|25647.84
00:37:45|25647.84
00:37:46|25647.84
00:37:47|25647.84
00:37:49|25647.84
00:37:50|25647.84
00:37:51|25649.22
00:37:52|25649.22
00:37:53|25649.22
00:37:54|25649.22
00:37:55|25649.22
00:37:55|25649.22
00:37:57|25653.98
00:37:58|25653.98
00:37:59|25653.98
00:38:00|25653.98
00:38:01|25653.98
00:38:02|25653.98
00:38:03|25653.98
00:38:04|25653.98
00:38:05|25661.3
00:38:06|25661.3
00:38:07|25661.3
00:38:08|25661.3
00:38:09|25661.3
00:38:09|25661.32
00:38:11|25663.
00:38:12|25663.
00:38:13|25663.
00:38:14|25663.
00:38:14|25662.01
00:38:16|25662.01
00:38:16|25662.01
00:38:17|25662.01
00:38:19|25662.01
00:38:20|25662.01
00:38:21|25662.01
00:38:22|25662.01
00:38:23|25662.01
00:38:23|25662.01
00:38:24|25667.
00:38:26|25667.
00:38:27|25667.
00:38:27|25667.
00:38:29|25667.
00:38:30|25667.
00:38:31|25667.
00:38:32|25667.
00:38:33|25667.
00:38:34|25667.
00:38:35|25667.
00:38:35|25667.01
00:38:37|25665.49
00:38:38|25665.49
00:38:39|25665.49
00:38:39|25666.45
00:38:41|25666.45
00:38:41|25666.45
00:38:43|25666.45
00:38:43|25666.45
00:38:45|25666.45
00:38:45|25666.45
00:38:46|25666.45
00:38:47|25666.45
00:38:49|25666.45
00:38:51|25666.45
00:38:52|25666.45
00:38:53|25666.45
00:38:54|25666.45
00:38:55|25666.45
00:38:56|25668.9
00:38:57|25668.9
00:38:58|25668.9
00:38:59|25668.9
00:39:00|25668.9
00:39:01|25678.99
00:39:02|25678.99
00:39:03|25678.99
00:39:04|25678.99
00:39:05|25678.99
00:39:06|25676.05
00:39:07|25676.05
00:39:08|25676.05
00:39:09|25674.52
00:39:10|25674.53
00:39:11|25674.53
00:39:12|25669.64
00:39:13|25669.64
00:39:14|25666.63
00:39:15|25666.63
00:39:16|25666.63
00:39:17|25662.02
00:39:18|25662.02
00:39:19|25662.02
00:39:20|25662.02
00:39:21|25662.02
00:39:22|25662.02
00:39:23|25662.06
00:39:24|25662.06
00:39:25|25662.06
00:39:26|25662.06
00:39:27|25662.06
00:39:28|25662.06
00:39:29|25665.84
00:39:30|25665.84
00:39:31|25665.84
00:39:32|25665.84
00:39:33|25665.84
00:39:34|25665.84
00:39:35|25665.84
00:39:36|25665.84
00:39:37|25665.
00:39:38|25665.
00:39:39|25662.1
00:39:40|25662.1
00:39:41|25659.1
00:39:42|25659.1
00:39:43|25661.
00:39:44|25661.49
00:39:45|25662.03
00:39:46|25662.03
00:39:47|25662.03
00:39:48|25662.03
00:39:49|25662.03
00:39:51|25665.99
00:39:52|25665.99
00:39:52|25665.99
00:39:54|25665.99
00:39:55|25665.99
00:39:56|25663.28
00:39:56|25663.63
00:39:58|25663.63
00:39:58|25663.75
00:39:59|25663.75
00:40:00|25663.75
00:40:01|25663.75
00:40:02|25663.75
00:40:03|25663.75
00:40:05|25664.67
00:40:05|25664.67
00:40:07|25664.67
00:40:07|25670.28
00:40:08|25670.28
00:40:09|25670.28
00:40:10|25670.28
00:40:12|25670.28
00:40:12|25678.53
00:40:13|25678.53
00:40:14|25678.53
00:40:15|25678.53
00:40:16|25678.53
00:40:17|25678.53
00:40:18|25678.53
00:40:19|25678.53
00:40:21|25678.53
00:40:21|25678.53
00:40:22|25678.53
00:40:24|25678.53
00:40:24|25678.53
00:40:25|25678.53
00:40:26|25678.53
00:40:27|25678.53
00:40:28|25678.53
00:40:29|25678.53
00:40:31|25678.53
00:40:31|25678.53
00:40:32|25678.53
00:40:34|25678.53
00:40:34|25678.53
00:40:35|25678.53
00:40:36|25678.53
00:40:37|25678.53
00:40:38|25678.53
00:40:40|25678.53
00:40:40|25672.13
00:40:41|25672.13
00:40:42|25672.13
00:40:43|25672.13
00:40:45|25672.13
00:40:45|25672.13
00:40:46|25672.13
00:40:47|25672.13
00:40:49|25672.13
00:40:49|25672.13
00:40:51|25672.13
00:40:52|25672.13
00:40:53|25672.13
00:40:53|25672.13
00:40:54|25672.13
00:40:56|25672.13
00:40:56|25672.13
00:40:58|25672.13
00:40:59|25672.13
00:40:59|25672.13
00:41:01|25672.13
00:41:02|25672.13
00:41:03|25668.02
00:41:04|25668.01
00:41:05|25666.
00:41:06|25661.18
00:41:07|25661.17
00:41:07|25661.17
00:41:09|25661.17
00:41:09|25654.53
00:41:11|25654.53
00:41:12|25654.53
00:41:12|25654.53
00:41:14|25654.53
00:41:15|25654.53
00:41:16|25654.53
00:41:17|25654.53
00:41:18|25654.53
00:41:19|25654.53
00:41:20|25654.53
00:41:21|25654.53
00:41:22|25654.53
00:41:23|25651.57
00:41:24|25651.57
00:41:25|25651.57
00:41:26|25651.57
00:41:27|25651.57
00:41:28|25651.57
00:41:29|25651.57
00:41:30|25651.57
00:41:31|25651.57
00:41:32|25651.57
00:41:33|25651.57
00:41:34|25651.57
00:41:35|25657.4
00:41:36|25657.4
00:41:37|25664.99
00:41:38|25668.12
00:41:39|25668.12
00:41:40|25668.12
00:41:41|25673.82
00:41:42|25673.82
00:41:43|25673.82
00:41:44|25673.82
00:41:45|25673.82
00:41:46|25673.82
00:41:47|25673.82
00:41:48|25673.82
00:41:49|25673.82
00:41:50|25673.82
00:41:51|25673.82
00:41:53|25673.82
00:41:54|25673.82
00:41:55|25673.82
00:41:56|25673.82
00:41:57|25673.82
00:41:58|25673.82
00:41:59|25673.82
00:42:00|25673.82
00:42:01|25670.87
00:42:02|25670.87
00:42:03|25670.87
00:42:04|25670.87
00:42:05|25670.87
00:42:06|25672.93
00:42:07|25672.93
00:42:08|25672.93
00:42:08|25672.93
00:42:10|25672.93
00:42:11|25672.93
00:42:12|25672.93
00:42:12|25672.93
00:42:14|25672.93
00:42:15|25672.93
00:42:16|25672.93
00:42:17|25672.93
00:42:18|25672.93
00:42:19|25672.93
00:42:20|25672.93
00:42:21|25672.93
00:42:22|25680.11
00:42:23|25680.1
00:42:24|25680.1
00:42:25|25680.1
00:42:26|25680.1
00:42:27|25680.1
00:42:28|25681.27
00:42:29|25682.99
00:42:30|25682.99
00:42:31|25682.99
00:42:32|25682.99
00:42:33|25682.99
00:42:34|25682.99
00:42:35|25682.99
00:42:36|25690.62
00:42:37|25700.26
00:42:38|25700.26
00:42:39|25704.8
00:42:40|25704.8
00:42:41|25704.8
00:42:42|25704.8
00:42:43|25704.8
00:42:44|25704.8
00:42:45|25704.8
00:42:46|25699.79
00:42:47|25699.79
00:42:48|25699.79
00:42:49|25699.79
00:42:50|25699.79
00:42:51|25699.79
00:42:53|25699.79
00:42:53|25699.79
00:42:55|25699.79
00:42:56|25699.79
00:42:57|25699.46
00:42:58|25699.46
00:42:59|25694.07
00:43:00|25694.07
00:43:01|25694.07
00:43:02|25695.73
00:43:03|25699.44
00:43:04|25699.44
00:43:05|25699.44
00:43:06|25699.44
00:43:07|25699.44
00:43:08|25699.44
00:43:09|25699.44
00:43:10|25707.6
00:43:11|25707.6
00:43:12|25707.6
00:43:13|25707.6
00:43:14|25707.59
00:43:15|25707.59
00:43:16|25707.59
00:43:17|25707.59
00:43:18|25707.59
00:43:19|25707.59
00:43:20|25707.59
00:43:21|25707.59
00:43:22|25707.59
00:43:23|25707.59
00:43:24|25707.59
00:43:25|25707.59
00:43:26|25707.59
00:43:27|25707.59
00:43:28|25707.59
00:43:29|25707.59
00:43:30|25707.59
00:43:31|25707.59
00:43:32|25707.59
00:43:33|25707.59
00:43:34|25707.59
00:43:35|25707.59
00:43:36|25707.59
00:43:37|25707.59
00:43:38|25707.59
00:43:39|25707.59
00:43:40|25707.59
00:43:41|25707.59
00:43:42|25707.59
00:43:43|25707.59
00:43:44|25707.59
00:43:45|25707.59
00:43:46|25707.59
00:43:47|25707.59
00:43:48|25707.59
00:43:49|25707.59
00:43:50|25707.59
00:43:51|25707.32
00:43:52|25711.88
00:43:54|25711.88
00:43:55|25711.88
00:43:56|25711.88
00:43:57|25711.88
00:43:58|25711.88
00:43:59|25711.88
00:44:00|25711.88
00:44:01|25711.88
00:44:02|25706.02
00:44:03|25706.02
00:44:04|25706.02
00:44:05|25706.02
00:44:06|25706.02
00:44:07|25706.02
00:44:08|25706.02
00:44:09|25706.02
00:44:10|25706.02
00:44:11|25706.02
00:44:12|25706.02
00:44:13|25713.39
00:44:14|25713.39
00:44:15|25713.39
00:44:15|25713.39
00:44:17|25713.39
00:44:18|25713.39
00:44:18|25713.39
00:44:20|25713.39
00:44:21|25713.39
00:44:22|25713.39
00:44:23|25713.39
00:44:24|25713.39
00:44:25|25713.39
00:44:25|25713.39
00:44:27|25713.39
00:44:28|25707.
00:44:29|25707.
00:44:30|25707.
00:44:31|25707.
00:44:32|25707.
00:44:33|25707.
00:44:33|25707.
00:44:35|25698.94
00:44:36|25698.94
00:44:36|25698.94
00:44:37|25698.94
00:44:38|25698.94
00:44:40|25698.94
00:44:41|25698.94
00:44:42|25698.94
00:44:42|25698.94
00:44:44|25698.94
00:44:45|25698.94
00:44:46|25698.94
00:44:46|25705.11
00:44:48|25705.11
00:44:48|25705.11
00:44:50|25705.11
00:44:51|25705.11
00:44:51|25705.11
00:44:53|25705.11
00:44:54|25705.11
00:44:56|25702.32
00:44:57|25702.32
00:44:58|25702.32
00:44:59|25701.01
00:45:00|25701.01
00:45:02|25702.31
00:45:03|25702.31
00:45:04|25702.31
00:45:04|25702.31
00:45:05|25702.31
00:45:06|25706.82
00:45:08|25706.82
00:45:09|25706.82
00:45:09|25706.82
00:45:11|25706.82
00:45:11|25706.82
00:45:13|25693.45
00:45:13|25693.47
00:45:14|25695.4
00:45:16|25696.99
00:45:17|25696.99
00:45:17|25697.
00:45:18|25697.
00:45:19|25697.
00:45:21|25697.
00:45:21|25697.02
00:45:22|25697.02
00:45:23|25697.02
00:45:24|25697.02
00:45:26|25698.78
00:45:26|25698.78
00:45:27|25698.78
00:45:29|25698.43
00:45:29|25698.43
00:45:30|25698.43
00:45:31|25698.43
00:45:32|25698.43
00:45:33|25698.43
00:45:35|25692.44
00:45:35|25692.44
00:45:36|25692.57
00:45:37|25692.57
00:45:38|25692.57
00:45:39|25688.92
00:45:41|25690.98
00:45:41|25690.98
00:45:42|25690.98
00:45:43|25690.98
00:45:44|25690.98
00:45:45|25690.98
00:45:46|25690.98
00:45:48|25690.98
00:45:48|25690.98
00:45:49|25690.98
00:45:50|25690.98
00:45:51|25690.98
00:45:52|25690.98
00:45:53|25690.98
00:45:55|25690.98
00:45:56|25686.32
00:45:57|25686.32
00:45:58|25686.32
00:45:59|25686.32
00:46:00|25686.32
00:46:01|25686.32
00:46:02|25686.32
00:46:03|25686.32
00:46:04|25686.32
00:46:05|25686.32
00:46:06|25686.32
00:46:07|25686.32
00:46:08|25686.32
00:46:09|25686.32
00:46:10|25686.32
00:46:11|25686.32
00:46:12|25686.32
00:46:13|25686.32
00:46:14|25686.32
00:46:15|25686.32
00:46:16|25681.33
00:46:17|25681.33
00:46:18|25681.33
00:46:19|25681.33
00:46:20|25681.33
00:46:21|25681.33
00:46:22|25681.33
00:46:23|25681.33
00:46:24|25681.33
00:46:25|25681.33
00:46:26|25681.33
00:46:27|25681.33
00:46:28|25681.33
00:46:29|25681.33
00:46:30|25681.33
00:46:31|25681.33
00:46:32|25681.33
00:46:33|25681.33
00:46:34|25681.33
00:46:35|25681.33
00:46:36|25681.33
00:46:37|25681.33
00:46:38|25681.33
00:46:39|25681.33
00:46:40|25681.33
00:46:41|25681.33
00:46:42|25681.33
00:46:43|25681.33
00:46:44|25681.33
00:46:45|25681.33
00:46:46|25681.33
00:46:47|25681.33
00:46:48|25681.33
00:46:49|25681.33
00:46:50|25681.33
00:46:51|25681.33
00:46:52|25681.33
00:46:53|25681.33
00:46:54|25681.33
00:46:55|25681.33
00:46:57|25681.33
00:46:58|25681.33
00:46:59|25681.33
00:46:59|25681.33
00:47:01|25681.33
00:47:01|25681.33
00:47:03|25681.33
00:47:04|25681.33
00:47:04|25681.33
00:47:06|25681.33
00:47:06|25681.33
00:47:08|25681.33
00:47:09|25681.33
00:47:10|25681.33
00:47:11|25681.33
00:47:12|25681.33
00:47:13|25681.33
00:47:14|25681.33
00:47:15|25681.33
00:47:16|25681.33
00:47:17|25681.33
00:47:17|25681.33
00:47:18|25684.
00:47:20|25684.
00:47:21|25684.
00:47:22|25684.
00:47:23|25684.
00:47:24|25684.
00:47:25|25684.
00:47:25|25684.
00:47:27|25684.
00:47:28|25684.
00:47:28|25684.
00:47:30|25684.
00:47:31|25684.
00:47:32|25684.
00:47:32|25684.
00:47:34|25684.
00:47:35|25684.
00:47:36|25684.
00:47:37|25684.
00:47:38|25684.
00:47:39|25684.
00:47:40|25684.
00:47:41|25684.
00:47:42|25684.
00:47:43|25684.
00:47:43|25684.
00:47:44|25681.25
00:47:45|25681.25
00:47:46|25681.25
00:47:48|25678.1
00:47:49|25678.1
00:47:50|25678.1
00:47:51|25678.1
00:47:51|25678.1
00:47:52|25678.1
00:47:54|25678.1
00:47:55|25675.95
00:47:55|25675.95
00:47:57|25675.95
00:47:58|25675.95
00:47:59|25675.95
00:48:00|25675.95
00:48:01|25675.95
00:48:02|25675.95
00:48:03|25675.19
00:48:04|25675.19
00:48:05|25675.19
00:48:06|25675.19
00:48:07|25675.19
00:48:08|25675.19
00:48:09|25675.19
00:48:10|25675.19
00:48:11|25675.21
00:48:12|25675.21
00:48:13|25676.18
00:48:14|25676.19
00:48:15|25675.32
00:48:16|25675.32
00:48:17|25675.32
00:48:18|25676.13
00:48:19|25676.13
00:48:20|25676.13
00:48:21|25676.13
00:48:22|25676.13
00:48:23|25669.3
00:48:24|25669.73
00:48:25|25669.73
00:48:26|25669.73
00:48:27|25669.73
00:48:28|25669.73
00:48:29|25669.73
00:48:30|25669.13
00:48:31|25669.13
00:48:32|25669.13
00:48:33|25669.13
00:48:34|25669.13
00:48:35|25669.13
00:48:36|25669.13
00:48:37|25669.13
00:48:38|25669.13
00:48:39|25669.13
00:48:40|25669.13
00:48:41|25669.13
00:48:42|25669.13
00:48:43|25669.13
00:48:44|25669.13
00:48:45|25669.13
00:48:46|25669.13
00:48:47|25669.13
00:48:48|25669.13
00:48:49|25669.13
00:48:50|25669.13
00:48:51|25669.13
00:48:52|25669.13
00:48:53|25669.13
00:48:54|25669.13
00:48:55|25669.13
00:48:56|25669.13
00:48:57|25669.13
00:48:59|25669.13
00:48:59|25669.13
00:49:01|25669.13
00:49:02|25669.13
00:49:02|25669.13
00:49:04|25672.99
00:49:05|25672.24
00:49:06|25672.24
00:49:07|25672.24
00:49:07|25672.24
00:49:09|25672.24
00:49:10|25672.24
00:49:11|25672.24
00:49:12|25672.24
00:49:13|25672.24
00:49:13|25672.24
00:49:14|25672.24
00:49:15|25672.24
00:49:16|25672.24
00:49:18|25672.24
00:49:19|25672.24
00:49:20|25672.24
00:49:21|25672.24
00:49:22|25672.24
00:49:23|25670.39
00:49:23|25670.39
00:49:25|25670.39
00:49:26|25670.39
00:49:26|25670.39
00:49:28|25670.39
00:49:28|25670.39
00:49:30|25670.39
00:49:31|25670.35
00:49:32|25670.35
00:49:33|25664.08
00:49:34|25664.08
00:49:35|25664.08
00:49:35|25664.08
00:49:37|25664.08
00:49:38|25664.08
00:49:39|25664.08
00:49:39|25664.08
00:49:41|25664.08
00:49:42|25668.99
00:49:43|25673.11
00:49:43|25673.11
00:49:45|25668.01
00:49:46|25666.24
00:49:47|25666.24
00:49:48|25666.24
00:49:49|25666.24
00:49:50|25666.24
00:49:50|25666.24
00:49:51|25666.24
00:49:52|25666.24
00:49:54|25666.24
00:49:55|25666.24
00:49:55|25666.24
00:49:57|25666.24
00:49:57|25666.24
00:49:59|25666.24
00:50:01|25666.24
00:50:02|25666.24
00:50:03|25671.01
00:50:04|25671.01
00:50:05|25671.01
00:50:07|25671.01
00:50:07|25671.01
00:50:08|25671.01
00:50:09|25671.01
00:50:10|25671.01
00:50:11|25671.01
00:50:12|25671.01
00:50:13|25671.01
00:50:14|25671.01
00:50:15|25671.01
00:50:16|25671.01
00:50:17|25671.01
00:50:18|25671.01
00:50:19|25671.01
00:50:21|25671.01
00:50:22|25671.01
00:50:22|25671.01
00:50:24|25671.01
00:50:24|25671.01
00:50:25|25671.01
00:50:26|25671.01
00:50:28|25671.01
00:50:28|25671.01
00:50:29|25671.01
00:50:30|25671.01
00:50:31|25665.27
00:50:32|25665.27
00:50:34|25665.26
00:50:35|25665.26
00:50:35|25665.27
00:50:36|25665.27
00:50:37|25665.27
00:50:38|25665.27
00:50:39|25665.27
00:50:41|25665.27
00:50:41|25665.27
00:50:42|25665.27
00:50:44|25665.27
00:50:44|25665.27
00:50:45|25670.67
00:50:46|25670.67
00:50:47|25670.67
00:50:48|25670.67
00:50:49|25670.67
00:50:50|25670.67
00:50:51|25670.67
00:50:52|25670.67
00:50:54|25670.67
00:50:55|25670.67
00:50:56|25670.67
00:50:56|25670.67
00:50:57|25670.59
00:50:59|25670.59
00:51:00|25670.59
00:51:02|25670.59
00:51:02|25670.59
00:51:03|25670.59
00:51:04|25667.49
00:51:05|25665.16
00:51:06|25665.16
00:51:07|25665.16
00:51:08|25665.16
00:51:09|25665.16
00:51:10|25665.16
00:51:11|25665.16
00:51:12|25665.16
00:51:13|25665.16
00:51:14|25665.16
00:51:15|25665.16
00:51:16|25665.16
00:51:17|25665.16
00:51:18|25665.16
00:51:19|25665.16
00:51:20|25665.16
00:51:21|25665.16
00:51:22|25665.16
00:51:23|25665.16
00:51:24|25665.16
00:51:25|25665.16
00:51:26|25665.16
00:51:27|25665.16
00:51:28|25665.16
00:51:29|25665.16
00:51:30|25665.16
00:51:31|25665.16
00:51:32|25665.16
00:51:33|25665.16
00:51:34|25665.16
00:51:35|25665.16
00:51:36|25665.16
00:51:37|25665.16
00:51:38|25665.16
00:51:39|25665.16
00:51:40|25665.16
00:51:41|25665.16
00:51:42|25665.16
00:51:43|25665.16
00:51:44|25665.16
00:51:45|25665.16
00:51:46|25664.01
00:51:47|25664.01
00:51:48|25664.01
00:51:49|25664.01
00:51:50|25664.
00:51:51|25664.
00:51:52|25662.89
00:51:53|25662.89
00:51:54|25662.89
00:51:55|25662.89
00:51:56|25662.89
00:51:57|25662.89
00:51:58|25662.89
00:51:59|25662.89
00:52:01|25661.02
00:52:02|25661.02
00:52:03|25661.02
00:52:04|25661.02
00:52:05|25661.02
00:52:06|25661.02
00:52:07|25661.02
00:52:07|25661.02
00:52:08|25661.02
00:52:10|25661.02
00:52:10|25661.02
00:52:12|25661.02
00:52:13|25661.02
00:52:14|25661.02
00:52:15|25661.02
00:52:15|25661.02
00:52:16|25661.02
00:52:18|25661.02
00:52:18|25661.02
00:52:19|25661.02
00:52:21|25661.02
00:52:22|25661.02
00:52:22|25661.02
00:52:23|25661.02
00:52:24|25661.01
00:52:26|25661.01
00:52:26|25661.01
00:52:27|25661.01
00:52:28|25658.62
00:52:29|25658.62
00:52:31|25658.62
00:52:31|25658.62
00:52:32|25651.5
00:52:33|25651.49
00:52:34|25653.99
00:52:35|25653.99
00:52:36|25650.12
00:52:37|25653.7
00:52:38|25653.7
00:52:39|25653.7
00:52:41|25653.7
00:52:41|25653.7
00:52:42|25653.7
00:52:43|25653.7
00:52:44|25653.7
00:52:45|25657.41
00:52:46|25657.41
00:52:47|25657.41
00:52:48|25657.41
00:52:49|25657.41
00:52:50|25657.41
00:52:51|25657.41
00:52:52|25657.41
00:52:53|25657.41
00:52:55|25657.41
00:52:55|25657.41
00:52:56|25657.41
00:52:57|25657.41
00:52:58|25657.41
00:52:59|25657.41
00:53:00|25657.41
00:53:02|25657.41
00:53:03|25657.41
00:53:04|25657.41
00:53:05|25653.93
00:53:06|25653.93
00:53:07|25653.93
00:53:08|25652.03
00:53:09|25652.03
00:53:10|25652.03
00:53:12|25653.71
00:53:12|25653.71
00:53:13|25653.71
00:53:14|25653.71
00:53:15|25653.71
00:53:16|25653.71
00:53:17|25653.71
00:53:18|25653.71
00:53:19|25653.71
00:53:20|25653.71
00:53:21|25653.71
00:53:22|25653.71
00:53:23|25653.71
00:53:24|25653.71
00:53:25|25653.71
00:53:26|25653.71
00:53:27|25653.71
00:53:28|25653.71
00:53:29|25653.71
00:53:30|25653.71
00:53:31|25653.71
00:53:32|25653.71
00:53:33|25653.71
00:53:34|25653.71
00:53:35|25653.71
00:53:36|25653.71
00:53:37|25653.71
00:53:38|25653.71
00:53:39|25653.71
00:53:40|25653.71
00:53:41|25653.71
00:53:42|25653.71
00:53:43|25653.71
00:53:44|25653.71
00:53:45|25653.71
00:53:46|25653.71
00:53:47|25653.71
00:53:48|25653.71
00:53:49|25653.71
00:53:50|25653.71
00:53:52|25653.71
00:53:52|25653.71
00:53:53|25653.71
00:53:54|25653.71
00:53:55|25653.71
00:53:56|25653.71
00:53:57|25653.71
00:53:58|25653.71
00:53:59|25653.71
00:54:00|25653.71
00:54:01|25653.71
00:54:03|25653.71
00:54:04|25653.71
00:54:05|25653.71
00:54:05|25653.71
00:54:06|25653.71
00:54:08|25653.71
00:54:09|25653.71
00:54:10|25653.71
00:54:12|25654.63
00:54:13|25654.63
00:54:13|25654.63
00:54:14|25654.63
00:54:15|25654.63
00:54:16|25654.63
00:54:17|25654.63
00:54:19|25654.63
00:54:20|25654.63
00:54:21|25654.63
00:54:22|25654.63
00:54:23|25652.
00:54:24|25652.
00:54:26|25652.
00:54:26|25652.
00:54:27|25652.
00:54:28|25652.
00:54:29|25652.
00:54:30|25652.
00:54:31|25652.
00:54:32|25652.
00:54:33|25652.
00:54:34|25652.
00:54:35|25652.
00:54:36|25652.
00:54:37|25652.
00:54:38|25654.13
00:54:39|25654.13
00:54:40|25654.18
00:54:41|25654.19
00:54:42|25654.19
00:54:43|25654.19
00:54:44|25654.19
00:54:45|25654.19
00:54:46|25654.19
00:54:47|25654.19
00:54:48|25654.19
00:54:49|25654.19
00:54:50|25654.19
00:54:51|25654.19
00:54:52|25654.19
00:54:53|25652.84
00:54:54|25652.84
00:54:55|25652.84
00:54:56|25652.84
00:54:57|25652.84
00:54:58|25652.84
00:54:59|25652.84
00:55:00|25652.84
00:55:01|25652.84
00:55:02|25658.98
00:55:04|25658.98
00:55:04|25658.98
00:55:05|25658.98
00:55:07|25658.98
00:55:08|25658.98
00:55:09|25657.25
00:55:10|25657.25
00:55:10|25657.25
00:55:12|25657.25
00:55:12|25657.25
00:55:14|25657.25
00:55:15|25657.25
00:55:15|25657.25
00:55:17|25657.25
00:55:18|25657.25
00:55:19|25657.25
00:55:19|25657.25
00:55:20|25657.25
00:55:21|25657.25
00:55:22|25657.25
00:55:23|25657.25
00:55:24|25657.25
00:55:25|25657.25
00:55:26|25657.25
00:55:27|25657.25
00:55:28|25657.25
00:55:29|25657.25
00:55:30|25657.25
00:55:31|25657.25
00:55:32|25657.25
00:55:34|25657.25
00:55:34|25657.25
00:55:36|25657.25
00:55:36|25657.25
00:55:37|25657.25
00:55:38|25657.25
00:55:39|25657.25
00:55:40|25657.25
00:55:42|25657.25
00:55:42|25657.25
00:55:43|25655.5
00:55:45|25655.5
00:55:46|25655.5
00:55:46|25655.5
00:55:48|25655.5
00:55:48|25655.5
00:55:50|25655.5
00:55:51|25655.5
00:55:51|25655.5
00:55:53|25655.5
00:55:54|25655.5
00:55:54|25655.5
00:55:55|25655.5
00:55:56|25655.5
00:55:57|25655.5
00:55:58|25655.5
00:55:59|25655.5
00:56:01|25655.5
00:56:01|25655.5
00:56:02|25655.5
00:56:04|25655.5
00:56:05|25655.5
00:56:07|25655.5
00:56:07|25655.5
00:56:09|25654.
00:56:09|25650.09
00:56:11|25650.09
00:56:11|25650.09
00:56:12|25650.09
00:56:14|25650.09
00:56:15|25650.09
00:56:16|25650.09
00:56:16|25650.09
00:56:17|25650.09
00:56:18|25650.09
00:56:19|25650.09
00:56:20|25650.09
00:56:22|25650.09
00:56:22|25656.34
00:56:24|25663.07
00:56:24|25663.07
00:56:25|25663.07
00:56:26|25663.07
00:56:27|25663.07
00:56:28|25663.07
00:56:29|25663.07
00:56:30|25663.08
00:56:32|25662.7
00:56:33|25662.7
00:56:34|25662.7
00:56:35|25662.7
00:56:36|25662.7
00:56:37|25662.7
00:56:38|25662.7
00:56:39|25662.7
00:56:40|25665.08
00:56:40|25665.08
00:56:42|25665.08
00:56:42|25663.33
00:56:44|25663.33
00:56:45|25663.33
00:56:45|25658.93
00:56:46|25658.93
00:56:47|25658.93
00:56:49|25658.93
00:56:50|25658.93
00:56:51|25658.93
00:56:52|25658.93
00:56:53|25658.93
00:56:54|25658.93
00:56:55|25658.93
00:56:56|25658.93
00:56:57|25658.93
00:56:58|25658.93
00:56:59|25658.93
00:57:00|25658.93
00:57:01|25658.93
00:57:02|25658.93
00:57:03|25658.93
00:57:04|25658.93
00:57:06|25658.93
00:57:07|25658.93
00:57:08|25658.93
00:57:09|25658.99
00:57:09|25658.99
00:57:10|25658.99
00:57:12|25658.99
00:57:13|25658.99
00:57:13|25658.99
00:57:14|25658.99
00:57:15|25658.99
00:57:17|25658.99
00:57:17|25658.99
00:57:18|25658.99
00:57:20|25658.99
00:57:20|25658.99
00:57:22|25658.99
00:57:23|25658.99
00:57:24|25658.99
00:57:24|25658.99
00:57:25|25658.99
00:57:26|25662.99
00:57:27|25662.99
00:57:28|25662.99
00:57:29|25662.99
00:57:30|25662.99
00:57:32|25662.99
00:57:32|25662.99
00:57:33|25662.99
00:57:35|25662.99
00:57:35|25662.99
00:57:36|25662.99
00:57:38|25662.99
00:57:38|25658.64
00:57:40|25659.16
00:57:41|25660.6
00:57:41|25660.6
00:57:43|25660.6
00:57:44|25660.6
00:57:44|25660.6
00:57:45|25667.11
00:57:46|25667.11
00:57:48|25667.11
00:57:48|25667.11
00:57:49|25667.11
00:57:50|25667.11
00:57:51|25667.11
00:57:53|25667.11
00:57:53|25667.11
00:57:54|25667.11
00:57:55|25667.11
00:57:56|25667.11
00:57:57|25667.11
00:57:58|25667.11
00:58:00|25667.11
00:58:00|25667.11
00:58:01|25667.11
00:58:02|25667.11
00:58:04|25667.11
00:58:04|25667.11
00:58:05|25662.01
00:58:06|25662.01
00:58:08|25662.01
00:58:09|25662.01
00:58:11|25662.01
00:58:11|25662.01
00:58:12|25662.01
00:58:13|25662.01
00:58:14|25662.01
00:58:15|25662.01
00:58:16|25662.01
00:58:17|25662.01
00:58:18|25662.01
00:58:19|25662.01
00:58:20|25653.53
00:58:22|25653.53
00:58:22|25653.53
00:58:23|25653.53
00:58:24|25648.81
00:58:25|25648.81
00:58:26|25648.81
00:58:27|25648.81
00:58:28|25648.81
00:58:29|25648.81
00:58:30|25648.81
00:58:31|25648.81
00:58:33|25648.81
00:58:33|25648.81
00:58:34|25648.81
00:58:35|25648.81
00:58:36|25648.81
00:58:38|25648.81
00:58:38|25648.81
00:58:39|25648.81
00:58:40|25648.81
00:58:41|25648.81
00:58:42|25648.81
00:58:43|25648.81
00:58:44|25648.81
00:58:45|25648.81
00:58:46|25648.81
00:58:47|25648.81
00:58:49|25648.81
00:58:49|25650.94
00:58:50|25650.94
00:58:51|25650.94
00:58:52|25650.94
00:58:53|25650.94
00:58:54|25650.94
00:58:55|25650.94
00:58:56|25650.94
00:58:57|25650.94
00:58:58|25650.94
00:58:59|25650.94
00:59:00|25650.94
00:59:01|25650.94
00:59:02|25650.94
00:59:03|25650.94
00:59:05|25650.94
00:59:05|25650.94
00:59:07|25648.01
00:59:08|25648.01
00:59:09|25648.01
00:59:10|25648.01
00:59:11|25648.01
00:59:12|25648.01
00:59:13|25648.01
00:59:14|25648.01
00:59:15|25648.01
00:59:16|25648.01
00:59:17|25648.01
00:59:18|25648.01
00:59:20|25648.01
00:59:20|25648.01
00:59:21|25648.01
00:59:22|25648.01
00:59:23|25639.37
00:59:24|25639.37
00:59:25|25639.01
00:59:26|25639.01
00:59:27|25639.01
00:59:28|25639.01
00:59:29|25639.01
00:59:30|25639.
00:59:31|25639.
00:59:32|25639.
00:59:33|25639.
00:59:34|25639.
00:59:35|25639.
00:59:36|25639.
00:59:37|25639.
00:59:38|25639.
00:59:39|25639.
00:59:40|25639.
00:59:41|25635.52
00:59:42|25635.52
00:59:43|25635.52
00:59:44|25635.08
00:59:45|25635.08
00:59:47|25635.35
00:59:47|25635.35
00:59:49|25635.35
00:59:49|25635.35
00:59:50|25635.35
00:59:51|25635.35
00:59:52|25635.35
00:59:53|25637.
00:59:55|25637.
00:59:56|25637.
00:59:56|25636.96
00:59:57|25636.96
00:59:59|25636.96
01:00:00|25636.96
01:00:01|25636.96
01:00:02|25633.83
01:00:03|25634.21
01:00:04|25638.53
01:00:05|25638.53
01:00:06|25638.53
01:00:06|25638.53
01:00:08|25642.
01:00:10|25642.17
01:00:11|25642.17
01:00:12|25642.17
01:00:13|25642.17
01:00:14|25642.17
01:00:15|25642.17
01:00:16|25642.17
01:00:17|25642.17
01:00:18|25649.64
01:00:19|25649.64
01:00:20|25649.83
01:00:21|25649.83
01:00:22|25649.83
01:00:23|25649.83
01:00:24|25650.02
01:00:26|25650.1
01:00:26|25650.1
01:00:27|25650.1
01:00:28|25650.1
01:00:29|25650.1
01:00:30|25650.1
01:00:31|25650.1
01:00:32|25650.1
01:00:33|25650.1
01:00:34|25650.1
01:00:35|25648.02
01:00:37|25648.03
01:00:37|25648.03
01:00:38|25648.03
01:00:39|25647.
01:00:40|25647.01
01:00:41|25647.01
01:00:42|25646.77
01:00:43|25646.77
01:00:44|25646.77
01:00:45|25646.77
01:00:46|25646.77
01:00:48|25646.77
01:00:48|25646.59
01:00:49|25647.3
01:00:51|25647.3
01:00:51|25647.3
01:00:52|25647.3
01:00:53|25647.3
01:00:55|25647.3
01:00:55|25647.3
01:00:56|25647.3
01:00:58|25647.3
01:00:58|25647.3
01:00:59|25647.3
01:01:00|25647.3
01:01:01|25645.04
01:01:02|25645.04
01:01:04|25645.04
01:01:04|25645.03
01:01:05|25646.57
01:01:06|25646.57
01:01:07|25646.57
01:01:09|25646.57
01:01:10|25646.57
01:01:11|25646.57
01:01:12|25651.27
01:01:13|25652.89
01:01:15|25652.89
01:01:15|25652.89
01:01:17|25652.89
01:01:18|25652.89
01:01:19|25652.89
01:01:19|25652.89
01:01:20|25652.89
01:01:22|25652.89
01:01:22|25652.89
01:01:23|25652.89
01:01:25|25652.89
01:01:26|25652.89
01:01:27|25652.89
01:01:28|25652.89
01:01:29|25652.89
01:01:30|25652.89
01:01:30|25652.89
01:01:32|25652.89
01:01:33|25657.99
01:01:34|25657.99
01:01:35|25656.78
01:01:36|25655.01
01:01:36|25655.01
01:01:38|25655.01
01:01:39|25655.01
01:01:39|25655.01
01:01:40|25655.01
01:01:42|25655.01
01:01:43|25655.01
01:01:43|25655.01
01:01:45|25655.01
01:01:46|25655.01
01:01:47|25655.01
01:01:48|25655.01
01:01:49|25655.01
01:01:49|25655.01
01:01:51|25646.05
01:01:51|25646.05
01:01:52|25646.05
01:01:54|25646.05
01:01:55|25646.05
01:01:56|25646.05
01:01:57|25646.05
01:01:58|25646.05
01:01:58|25646.05
01:02:00|25646.05
01:02:01|25646.05
01:02:01|25646.05
01:02:03|25646.05
01:02:03|25646.05
01:02:04|25646.05
01:02:05|25646.05
01:02:07|25646.05
01:02:08|25646.05
01:02:09|25647.77
01:02:11|25647.77
01:02:12|25647.77
01:02:13|25647.77
01:02:14|25647.77
01:02:16|25647.77
01:02:16|25647.77
01:02:17|25647.77
01:02:18|25647.77
01:02:20|25647.77
01:02:20|25647.78
01:02:21|25647.78
01:02:22|25647.78
01:02:24|25647.78
01:02:24|25647.78
01:02:26|25647.78
01:02:27|25647.78
01:02:27|25647.78
01:02:29|25647.78
01:02:29|25647.78
01:02:31|25647.78
01:02:32|25647.78
01:02:33|25647.78
01:02:34|25647.78
01:02:34|25651.
01:02:35|25651.
01:02:37|25651.
01:02:38|25651.
01:02:39|25651.
01:02:39|25651.
01:02:41|25651.
01:02:41|25651.
01:02:42|25651.
01:02:43|25651.
01:02:45|25651.
01:02:45|25651.
01:02:47|25651.
01:02:47|25651.
01:02:49|25651.
01:02:49|25651.
01:02:50|25651.
01:02:51|25651.
01:02:53|25651.
01:02:54|25651.
01:02:54|25652.97
01:02:55|25652.97
01:02:56|25652.97
01:02:57|25652.97
01:02:59|25652.97
01:02:59|25652.97
01:03:00|25652.97
01:03:01|25652.97
01:03:02|25652.97
01:03:03|25652.97
01:03:05|25652.97
01:03:05|25652.97
01:03:06|25652.97
01:03:07|25652.97
01:03:08|25652.97
01:03:10|25652.98
01:03:11|25652.98
01:03:13|25652.98
01:03:13|25652.98
01:03:15|25652.98
01:03:16|25652.98
01:03:17|25652.98
01:03:17|25652.98
01:03:18|25652.98
01:03:20|25652.98
01:03:20|25652.98
01:03:22|25650.
01:03:23|25650.
01:03:24|25650.
01:03:25|25650.
01:03:27|25650.
01:03:27|25650.
01:03:28|25650.
01:03:29|25650.
01:03:30|25650.
01:03:31|25650.
01:03:32|25650.
01:03:33|25650.
01:03:34|25648.47
01:03:35|25648.47
01:03:36|25648.47
01:03:38|25648.47
01:03:38|25648.47
01:03:40|25648.47
01:03:40|25648.47
01:03:42|25648.47
01:03:42|25648.47
01:03:43|25648.47
01:03:44|25648.47
01:03:46|25648.47
01:03:47|25648.47
01:03:47|25648.47
01:03:49|25648.47
01:03:50|25648.47
01:03:50|25648.47
01:03:51|25648.47
01:03:52|25648.47
01:03:54|25648.47
01:03:55|25648.47
01:03:55|25644.37
01:03:56|25644.27
01:03:58|25644.27
01:03:58|25644.27
01:03:59|25644.27
01:04:00|25643.09
01:04:01|25639.81
01:04:03|25639.81
01:04:04|25639.81
01:04:05|25639.81
01:04:06|25639.81
01:04:06|25639.81
01:04:08|25641.64
01:04:09|25641.64
01:04:09|25641.64
01:04:11|25641.64
01:04:12|25641.64
01:04:14|25641.64
01:04:15|25641.64
01:04:16|25641.64
01:04:17|25641.64
01:04:18|25641.64
01:04:18|25641.64
01:04:19|25641.64
01:04:21|25641.64
01:04:22|25641.64
01:04:23|25641.64
01:04:24|25641.64
01:04:25|25641.64
01:04:26|25641.64
01:04:27|25641.64
01:04:28|25641.64
01:04:29|25641.64
01:04:30|25641.64
01:04:31|25641.64
01:04:32|25641.64
01:04:32|25640.19
01:04:34|25640.19
01:04:35|25640.19
01:04:36|25640.19
01:04:37|25640.19
01:04:38|25640.19
01:04:39|25640.19
01:04:40|25640.19
01:04:41|25640.19
01:04:42|25640.19
01:04:42|25640.19
01:04:44|25640.16
01:04:45|25638.68
01:04:46|25638.68
01:04:47|25638.68
01:04:49|25638.68
01:04:49|25638.68
01:04:50|25638.68
01:04:51|25638.68
01:04:52|25638.68
01:04:53|25638.68
01:04:54|25638.68
01:04:55|25638.68
01:04:56|25638.68
01:04:57|25639.61
01:04:58|25637.27
01:04:59|25631.35
01:05:00|25631.35
01:05:01|25631.34
01:05:02|25631.33
01:05:03|25631.33
01:05:04|25631.33
01:05:05|25631.33
01:05:06|25631.33
01:05:07|25631.33
01:05:08|25631.33
01:05:09|25628.73
01:05:10|25628.73
01:05:11|25628.73
01:05:13|25628.73
01:05:14|25628.73
01:05:15|25628.73
01:05:17|25627.51
01:05:17|25627.51
01:05:19|25627.51
01:05:20|25627.51
01:05:21|25627.51
01:05:22|25630.
01:05:23|25630.
01:05:24|25630.
01:05:25|25631.33
01:05:26|25631.33
01:05:27|25631.33
01:05:28|25631.33
01:05:29|25631.33
01:05:30|25631.33
01:05:30|25631.33
01:05:31|25630.
01:05:33|25630.
01:05:33|25630.
01:05:35|25628.19
01:05:35|25628.19
01:05:37|25628.19
01:05:38|25628.19
01:05:39|25628.19
01:05:39|25628.19
01:05:40|25628.19
01:05:42|25628.19
01:05:43|25628.19
01:05:43|25628.19
01:05:45|25628.19
01:05:46|25628.19
01:05:46|25628.19
01:05:48|25628.19
01:05:49|25628.19
01:05:50|25625.8
01:05:50|25626.04
01:05:52|25626.04
01:05:52|25626.04
01:05:53|25626.04
01:05:55|25626.04
01:05:56|25624.13
01:05:56|25624.13
01:05:57|25624.13
01:05:59|25624.13
01:06:00|25622.54
01:06:00|25622.54
01:06:02|25622.77
01:06:03|25622.77
01:06:04|25622.77
01:06:05|25622.77
01:06:06|25622.77
01:06:06|25622.77
01:06:07|25622.77
01:06:09|25622.77
01:06:10|25622.77
01:06:10|25622.77
01:06:12|25622.77
01:06:13|25622.77
01:06:14|25622.77
01:06:15|25622.77
01:06:16|25625.69
01:06:17|25624.7
01:06:18|25623.63
01:06:20|25624.24
01:06:21|25624.65
01:06:22|25624.65
01:06:23|25623.93
01:06:23|25624.21
01:06:24|25624.24
01:06:26|25624.23
01:06:27|25624.21
01:06:27|25624.21
01:06:29|25624.21
01:06:30|25624.21
01:06:30|25619.
01:06:32|25614.43
01:06:32|25614.43
01:06:33|25614.43
01:06:35|25614.43
01:06:36|25614.43
01:06:37|25614.43
01:06:37|25614.43
01:06:39|25611.52
01:06:40|25611.75
01:06:41|25611.75
01:06:42|25616.74
01:06:42|25616.74
01:06:44|25616.74
01:06:44|25616.74
01:06:46|25616.74
01:06:47|25616.74
01:06:48|25616.74
01:06:49|25616.74
01:06:50|25616.74
01:06:50|25616.71
01:06:51|25616.71
01:06:52|25616.01
01:06:53|25616.01
01:06:55|25616.01
01:06:56|25616.01
01:06:57|25616.01
01:07:00|25616.01
01:07:01|25616.01
01:07:02|25616.01
01:07:03|25616.01
01:07:03|25616.01
01:07:06|25610.48
01:07:06|25610.48
01:07:07|25610.48
01:07:08|25608.99
01:07:09|25608.99
01:07:10|25608.99
01:07:11|25608.99
01:07:13|25607.99
01:07:13|25607.99
01:07:15|25607.99
01:07:16|25607.99
01:07:17|25607.99
01:07:19|25607.99
01:07:20|25607.99
01:07:21|25607.99
01:07:22|25607.99
01:07:22|25607.99
01:07:23|25607.99
01:07:24|25607.99
01:07:26|25603.85
01:07:26|25603.85
01:07:27|25604.22
01:07:29|25603.82
01:07:29|25601.08
01:07:30|25601.08
01:07:32|25601.08
01:07:33|25601.08
01:07:34|25600.01
01:07:35|25600.01
01:07:35|25600.01
01:07:37|25600.01
01:07:38|25600.01
01:07:38|25600.01
01:07:40|25600.01
01:07:41|25600.01
01:07:41|25600.01
01:07:42|25600.01
01:07:43|25601.45
01:07:45|25601.45
01:07:45|25601.45
01:07:46|25601.45
01:07:48|25601.45
01:07:48|25601.45
01:07:49|25601.45
01:07:50|25601.45
01:07:51|25601.45
01:07:52|25601.45
01:07:53|25601.45
01:07:55|25601.45
01:07:55|25601.45
01:07:56|25601.45
01:07:58|25599.42
01:07:59|25595.35
01:07:59|25594.01
01:08:00|25594.01
01:08:01|25590.8
01:08:02|25590.8
01:08:04|25590.8
01:08:04|25590.8
01:08:06|25590.8
01:08:06|25590.8
01:08:07|25590.8
01:08:08|25595.11
01:08:09|25595.29
01:08:10|25596.65
01:08:11|25596.66
01:08:12|25596.66
01:08:13|25596.66
01:08:15|25596.66
01:08:16|25596.66
01:08:17|25596.66
01:08:18|25596.78
01:08:19|25596.78
01:08:20|25596.78
01:08:21|25596.78
01:08:22|25596.78
01:08:23|25596.78
01:08:24|25596.78
01:08:25|25596.78
01:08:26|25596.78
01:08:27|25596.78
01:08:28|25596.78
01:08:29|25596.78
01:08:31|25596.78
01:08:31|25596.78
01:08:32|25596.78
01:08:33|25593.35
01:08:34|25593.35
01:08:36|25593.35
01:08:36|25593.35
01:08:37|25593.66
01:08:38|25592.74
01:08:39|25592.62
01:08:40|25592.62
01:08:41|25592.62
01:08:42|25592.62
01:08:43|25592.62
01:08:44|25592.62
01:08:45|25592.62
01:08:46|25592.62
01:08:47|25592.62
01:08:48|25592.62
01:08:50|25592.62
01:08:50|25592.62
01:08:52|25592.62
01:08:53|25592.62
01:08:54|25592.62
01:08:54|25592.62
01:08:56|25592.62
01:08:57|25596.41
01:08:57|25596.41
01:08:58|25596.41
01:08:59|25596.41
01:09:00|25596.41
01:09:02|25596.41
01:09:02|25596.41
01:09:04|25596.41
01:09:04|25596.41
01:09:06|25596.41
01:09:06|25596.41
01:09:07|25596.41
01:09:08|25596.41
01:09:09|25596.41
01:09:10|25596.41
01:09:11|25591.7
01:09:13|25591.7
01:09:13|25591.7
01:09:14|25591.7
01:09:16|25591.7
01:09:18|25591.7
01:09:19|25591.7
01:09:20|25591.7
01:09:21|25587.9
01:09:22|25587.9
01:09:23|25587.9
01:09:24|25587.9
01:09:25|25587.9
01:09:26|25587.9
01:09:27|25590.02
01:09:28|25588.3
01:09:29|25587.91
01:09:30|25587.91
01:09:31|25587.91
01:09:32|25587.91
01:09:33|25587.91
01:09:34|25587.91
01:09:35|25587.91
01:09:36|25587.91
01:09:37|25587.91
01:09:38|25587.91
01:09:39|25587.91
01:09:40|25587.91
01:09:41|25591.99
01:09:42|25591.99
01:09:43|25596.41
01:09:44|25596.41
01:09:45|25596.41
01:09:46|25596.41
01:09:47|25596.41
01:09:48|25596.41
01:09:49|25596.41
01:09:50|25596.41
01:09:51|25596.41
01:09:52|25596.41
01:09:53|25596.41
01:09:54|25596.41
01:09:55|25596.41
01:09:56|25596.41
01:09:57|25596.41
01:09:58|25596.41
01:09:59|25596.41
01:10:00|25596.42
01:10:01|25596.42
01:10:02|25594.95
01:10:03|25594.95
01:10:04|25594.95
01:10:05|25594.95
01:10:06|25594.95
01:10:07|25599.4
01:10:08|25599.44
01:10:09|25599.44
01:10:10|25599.44
01:10:11|25599.44
01:10:12|25599.44
01:10:13|25599.44
01:10:14|25599.44
01:10:15|25599.44
01:10:16|25599.44
01:10:18|25599.44
01:10:18|25599.44
01:10:19|25599.44
01:10:20|25599.44
01:10:21|25599.44
01:10:22|25599.44
01:10:23|25599.44
01:10:24|25599.44
01:10:25|25599.44
01:10:26|25599.44
01:10:27|25599.44
01:10:29|25599.44
01:10:29|25599.44
01:10:30|25599.44
01:10:32|25599.71
01:10:33|25599.71
01:10:34|25599.71
01:10:35|25599.71
01:10:36|25599.71
01:10:37|25599.71
01:10:38|25599.71
01:10:39|25599.71
01:10:40|25598.45
01:10:41|25598.45
01:10:42|25598.45
01:10:43|25598.45
01:10:44|25598.45
01:10:45|25598.45
01:10:46|25598.45
01:10:46|25598.45
01:10:48|25598.45
01:10:49|25598.45
01:10:50|25598.45
01:10:51|25598.45
01:10:52|25598.45
01:10:53|25598.45
01:10:53|25598.45
01:10:55|25598.45
01:10:56|25598.45
01:10:57|25598.45
01:10:58|25598.45
01:10:59|25598.45
01:11:00|25598.45
01:11:01|25598.45
01:11:02|25598.45
01:11:03|25598.45
01:11:04|25598.45
01:11:05|25598.45
01:11:06|25598.45
01:11:07|25598.45
01:11:08|25598.45
01:11:09|25598.45
01:11:10|25598.45
01:11:11|25598.45
01:11:12|25598.45
01:11:13|25598.45
01:11:14|25598.45
01:11:15|25598.45
01:11:16|25598.45
01:11:17|25598.45
01:11:18|25598.45
01:11:20|25598.45
01:11:20|25598.45
01:11:22|25598.45
01:11:23|25598.45
01:11:24|25598.45
01:11:25|25598.45
01:11:26|25598.45
01:11:27|25598.45
01:11:28|25598.45
01:11:29|25598.45
01:11:30|25598.45
01:11:31|25598.45
01:11:32|25598.45
01:11:33|25598.45
01:11:34|25598.66
01:11:35|25598.66
01:11:36|25598.66
01:11:37|25598.66
01:11:38|25598.66
01:11:39|25598.66
01:11:40|25598.66
01:11:41|25598.66
01:11:42|25598.66
01:11:43|25598.66
01:11:44|25598.66
01:11:45|25598.66
01:11:46|25598.66
01:11:47|25598.66
01:11:48|25598.66
01:11:49|25598.66
01:11:50|25598.66
01:11:51|25598.66
01:11:52|25598.66
01:11:53|25598.66
01:11:54|25598.66
01:11:55|25598.66
01:11:56|25598.66
01:11:57|25598.66
01:11:58|25598.66
01:11:59|25598.66
01:12:00|25598.66
01:12:01|25598.66
01:12:02|25598.66
01:12:03|25598.66
01:12:04|25598.66
01:12:05|25598.66
01:12:06|25598.66
01:12:07|25598.66
01:12:08|25598.66
01:12:09|25598.66
01:12:10|25598.66
01:12:11|25598.66
01:12:12|25598.66
01:12:13|25598.66
01:12:14|25598.66
01:12:15|25598.66
01:12:16|25598.66
01:12:17|25598.66
01:12:18|25598.66
01:12:20|25598.66
01:12:20|25598.66
01:12:22|25598.66
01:12:23|25598.66
01:12:24|25598.66
01:12:26|25598.66
01:12:27|25598.66
01:12:28|25598.66
01:12:29|25598.66
01:12:30|25598.66
01:12:31|25598.66
01:12:33|25598.66
01:12:34|25598.66
01:12:36|25601.77
01:12:36|25601.77
01:12:37|25601.77
01:12:38|25601.77
01:12:39|25601.77
01:12:40|25601.77
01:12:41|25601.77
01:12:42|25601.77
01:12:43|25601.77
01:12:44|25601.77
01:12:45|25598.35
01:12:46|25598.35
01:12:47|25597.18
01:12:48|25597.49
01:12:49|25597.18
01:12:50|25597.48
01:12:51|25597.48
01:12:52|25597.48
01:12:53|25597.48
01:12:54|25597.48
01:12:55|25597.48
01:12:56|25597.48
01:12:57|25597.48
01:12:58|25597.93
01:13:00|25597.93
01:13:00|25597.93
01:13:01|25597.94
01:13:02|25597.24
01:13:03|25597.48
01:13:05|25597.48
01:13:05|25597.48
01:13:06|25598.83
01:13:07|25598.83
01:13:08|25598.83
01:13:10|25598.96
01:13:10|25598.96
01:13:11|25598.96
01:13:12|25598.96
01:13:13|25598.96
01:13:14|25598.96
01:13:15|25598.96
01:13:17|25598.96
01:13:17|25598.96
01:13:19|25599.
01:13:20|25599.
01:13:21|25599.
01:13:23|25599.
01:13:24|25599.
01:13:25|25599.
01:13:26|25599.
01:13:27|25599.
01:13:28|25599.01
01:13:29|25599.01
01:13:30|25599.01
01:13:30|25599.01
01:13:40|25599.01
01:13:41|25610.87
01:13:42|25608.
01:13:43|25608.
01:13:44|25608.
01:13:45|25608.
01:13:46|25607.82
01:13:47|25607.82
01:13:48|25607.82
01:13:49|25607.82
01:13:50|25607.82
01:13:51|25607.82
01:13:52|25607.82
01:13:53|25607.82
01:13:54|25609.99
01:13:55|25609.99
01:13:57|25609.99
01:13:57|25609.99
01:13:58|25609.99
01:13:59|25609.99
01:14:00|25609.99
01:14:01|25609.99
01:14:02|25609.99
01:14:03|25609.99
01:14:04|25609.99
01:14:05|25609.99
01:14:06|25609.99
01:14:07|25609.99
01:14:08|25609.99
01:14:09|25609.99
01:14:10|25609.99
01:14:11|25609.99
01:14:12|25609.99
01:14:13|25609.99
01:14:15|25609.99
01:14:15|25609.99
01:14:16|25626.32
01:14:17|25626.18
01:14:18|25626.18
01:14:19|25626.18
01:14:21|25626.18
01:14:22|25626.18
01:14:24|25626.18
01:14:24|25626.18
01:14:26|25626.18
01:14:26|25626.18
01:14:28|25626.18
01:14:29|25626.18
01:14:29|25626.18
01:14:31|25626.18
01:14:32|25631.99
01:14:33|25631.99
01:14:34|25631.99
01:14:35|25631.99
01:14:36|25631.99
01:14:37|25631.99
01:14:38|25631.99
01:14:39|25631.99
01:14:40|25631.99
01:14:41|25631.99
01:14:42|25631.03
01:14:43|25650.41
01:14:44|25642.49
01:14:45|25637.6
01:14:46|25637.6
01:14:47|25637.6
01:14:48|25640.91
01:14:48|25640.91
01:14:50|25640.91
01:14:51|25640.91
01:14:52|25640.91
01:14:52|25640.91
01:14:53|25640.91
01:14:54|25640.91
01:14:56|25640.91
01:14:57|25640.91
01:14:57|25640.91
01:14:58|25645.99
01:15:00|25645.99
01:15:01|25645.99
01:15:02|25645.99
01:15:03|25645.99
01:15:04|25645.99
01:15:05|25645.99
01:15:06|25650.4
01:15:07|25650.4
01:15:08|25655.88
01:15:09|25655.88
01:15:10|25655.88
01:15:10|25655.88
01:15:11|25655.88
01:15:13|25643.5
01:15:14|25638.6
01:15:15|25638.6
01:15:16|25638.6
01:15:17|25638.6
01:15:18|25643.99
01:15:19|25643.99
01:15:20|25645.41
01:15:22|25645.41
01:15:23|25645.41
01:15:24|25642.56
01:15:25|25642.
01:15:26|25642.
01:15:27|25642.
01:15:28|25642.
01:15:29|25642.
01:15:30|25642.
01:15:31|25642.
01:15:32|25642.
01:15:33|25642.
01:15:34|25642.
01:15:35|25642.
01:15:36|25642.
01:15:37|25644.42
01:15:38|25644.42
01:15:39|25644.42
01:15:40|25644.42
01:15:42|25644.42
01:15:43|25644.42
01:15:44|25644.42
01:15:45|25637.9
01:15:45|25637.15
01:15:47|25633.97
01:15:48|25633.97
01:15:48|25633.97
01:15:50|25633.97
01:15:51|25633.97
01:15:52|25633.97
01:15:52|25633.97
01:15:54|25633.97
01:15:55|25633.97
01:15:56|25633.97
01:15:57|25633.97
01:15:58|25633.97
01:15:59|25633.97
01:15:59|25633.97
01:16:00|25639.99
01:16:02|25640.
01:16:03|25640.
01:16:04|25640.
01:16:04|25640.
01:16:06|25640.
01:16:06|25640.
01:16:08|25640.
01:16:09|25640.
01:16:10|25640.
01:16:11|25640.
01:16:12|25640.
01:16:13|25640.33
01:16:14|25640.33
01:16:15|25642.86
01:16:15|25642.86
01:16:17|25642.86
01:16:18|25642.86
01:16:19|25642.99
01:16:20|25642.99
01:16:22|25642.99
01:16:23|25642.99
01:16:24|25642.99
01:16:24|25642.99
01:16:26|25640.58
01:16:27|25640.58
01:16:27|25640.58
01:16:29|25640.58
01:16:30|25640.58
01:16:31|25640.58
01:16:32|25640.58
01:16:33|25640.58
01:16:34|25640.58
01:16:34|25640.58
01:16:36|25640.58
01:16:37|25640.58
01:16:38|25640.58
01:16:39|25640.58
01:16:40|25640.58
01:16:41|25640.58
01:16:42|25640.58
01:16:43|25640.58
01:16:44|25640.58
01:16:45|25640.58
01:16:46|25640.58
01:16:47|25640.58
01:16:48|25640.58
01:16:49|25640.58
01:16:50|25640.58
01:16:51|25640.58
01:16:52|25640.58
01:16:53|25640.58
01:16:54|25640.58
01:16:55|25640.58
01:16:56|25640.58
01:16:57|25640.58
01:16:58|25640.58
01:16:59|25640.58
01:17:00|25640.58
01:17:01|25640.58
01:17:02|25640.58
01:17:03|25640.58
01:17:04|25640.58
01:17:05|25640.58
01:17:06|25640.58
01:17:07|25640.58
01:17:08|25640.58
01:17:09|25640.58
01:17:10|25640.58
01:17:11|25640.58
01:17:12|25640.58
01:17:13|25640.58
01:17:14|25640.58
01:17:15|25640.58
01:17:16|25640.58
01:17:17|25640.58
01:17:18|25640.58
01:17:19|25640.58
01:17:21|25640.58
01:17:22|25640.58
01:17:23|25643.23
01:17:24|25643.23
01:17:25|25643.23
01:17:26|25643.23
01:17:28|25643.23
01:17:29|25645.68
01:17:29|25645.68
01:17:31|25645.67
01:17:32|25645.64
01:17:33|25645.64
01:17:33|25645.64
01:17:35|25647.77
01:17:35|25647.65
01:17:36|25647.65
01:17:38|25645.01
01:17:38|25645.01
01:17:40|25645.01
01:17:40|25645.01
01:17:42|25645.01
01:17:43|25640.48
01:17:44|25640.48
01:17:44|25640.48
01:17:45|25640.48
01:17:46|25640.48
01:17:47|25640.48
01:17:49|25640.48
01:17:50|25640.48
01:17:50|25640.48
01:17:52|25640.48
01:17:52|25640.48
01:17:54|25640.48
01:17:55|25640.48
01:17:56|25640.48
01:17:57|25640.48
01:17:58|25640.48
01:17:59|25640.48
01:18:00|25637.01
01:18:01|25637.01
01:18:02|25630.55
01:18:03|25632.01
01:18:04|25636.85
01:18:05|25636.85
01:18:06|25636.84
01:18:07|25636.84
01:18:08|25636.84
01:18:09|25636.84
01:18:10|25637.42
01:18:11|25637.46
01:18:12|25639.29
01:18:13|25639.29
01:18:14|25639.29
01:18:15|25639.29
01:18:16|25639.29
01:18:17|25639.78
01:18:18|25639.78
01:18:19|25639.78
01:18:21|25639.78
01:18:21|25639.78
01:18:22|25639.78
01:18:23|25639.78
01:18:24|25639.78
01:18:26|25639.78
01:18:27|25639.78
01:18:28|25640.23
01:18:29|25640.23
01:18:30|25640.23
01:18:31|25640.23
01:18:32|25640.23
01:18:33|25640.23
01:18:34|25640.23
01:18:35|25640.23
01:18:36|25640.23
01:18:37|25640.23
01:18:38|25640.23
01:18:39|25640.23
01:18:40|25635.31
01:18:41|25635.31
01:18:42|25635.31
01:18:43|25635.31
01:18:44|25635.31
01:18:45|25635.31
01:18:46|25635.31
01:18:47|25635.31
01:18:48|25635.31
01:18:49|25635.31
01:18:51|25635.31
01:18:51|25635.31
01:18:52|25635.31
01:18:53|25635.31
01:18:54|25637.12
01:18:55|25637.12
01:18:56|25637.43
01:18:57|25637.43
01:18:58|25637.43
01:18:59|25637.43
01:19:00|25637.43
01:19:01|25637.43
01:19:02|25637.43
01:19:03|25637.43
01:19:04|25637.43
01:19:05|25637.43
01:19:06|25637.43
01:19:07|25637.43
01:19:09|25637.43
01:19:10|25632.83
01:19:10|25632.83
01:19:11|25632.83
01:19:12|25632.83
01:19:14|25632.83
01:19:15|25632.83
01:19:16|25632.83
01:19:17|25632.83
01:19:17|25632.83
01:19:19|25632.83
01:19:20|25632.83
01:19:21|25632.83
01:19:23|25632.83
01:19:23|25632.83
01:19:25|25634.49
01:19:26|25634.86
01:19:27|25634.86
01:19:28|25634.86
01:19:29|25634.86
01:19:31|25634.86
01:19:31|25634.86
01:19:32|25634.86
01:19:33|25634.86
01:19:35|25634.86
01:19:35|25634.86
01:19:37|25634.86
01:19:38|25634.86
01:19:38|25634.86
01:19:40|25634.45
01:19:41|25634.45
01:19:42|25634.45
01:19:43|25634.45
01:19:44|25634.45
01:19:45|25634.45
01:19:48|25634.45
01:19:48|25634.45
01:19:49|25634.45
01:19:51|25646.96
01:19:52|25646.96
01:19:53|25646.96
01:19:54|25646.96
01:19:55|25646.96
01:19:56|25646.96
01:19:57|25646.96
01:19:58|25646.96
01:19:59|25646.96
01:20:00|25646.96
01:20:01|25646.96
01:20:02|25646.96
01:20:03|25646.96
01:20:04|25641.01
01:20:05|25641.01
01:20:06|25641.01
01:20:07|25641.01
01:20:08|25641.01
01:20:09|25641.01
01:20:10|25641.01
01:20:11|25641.01
01:20:12|25641.01
01:20:13|25639.01
01:20:14|25639.01
01:20:15|25639.01
01:20:16|25639.01
01:20:17|25639.01
01:20:18|25639.
01:20:19|25639.
01:20:20|25639.
01:20:22|25639.
01:20:23|25639.
01:20:24|25639.
01:20:25|25639.
01:20:26|25639.
01:20:26|25639.
01:20:28|25639.
01:20:29|25639.
01:20:30|25639.
01:20:31|25639.
01:20:32|25639.
01:20:33|25639.
01:20:34|25639.
01:20:35|25639.
01:20:36|25639.
01:20:37|25635.46
01:20:38|25635.46
01:20:39|25635.46
01:20:40|25635.46
01:20:41|25635.46
01:20:42|25635.46
01:20:43|25635.46
01:20:44|25635.46
01:20:45|25635.46
01:20:46|25635.46
01:20:47|25635.46
01:20:48|25635.46
01:20:49|25635.46
01:20:50|25635.46
01:20:51|25635.46
01:20:52|25635.46
01:20:53|25635.46
01:20:54|25635.46
01:20:55|25635.46
01:20:56|25635.46
01:20:57|25635.46
01:20:58|25635.46
01:20:59|25635.46
01:21:00|25635.46
01:21:01|25635.46
01:21:02|25635.46
01:21:03|25635.46
01:21:04|25635.46
01:21:05|25639.
01:21:06|25639.
01:21:07|25639.
01:21:08|25639.
01:21:09|25639.
01:21:10|25639.
01:21:11|25639.
01:21:12|25639.
01:21:13|25639.
01:21:14|25639.
01:21:15|25639.
01:21:16|25639.
01:21:17|25639.
01:21:18|25639.
01:21:19|25639.
01:21:20|25639.
01:21:21|25639.
01:21:22|25639.
01:21:24|25639.
01:21:24|25639.
01:21:26|25639.
01:21:27|25639.
01:21:28|25639.
01:21:29|25639.
01:21:30|25639.
01:21:31|25634.28
01:21:32|25634.28
01:21:33|25634.28
01:21:34|25634.28
01:21:35|25634.28
01:21:36|25634.28
01:21:37|25634.28
01:21:38|25634.28
01:21:39|25634.28
01:21:40|25634.28
01:21:41|25634.28
01:21:42|25634.28
01:21:43|25634.28
01:21:44|25634.28
01:21:45|25634.28
01:21:46|25634.28
01:21:47|25636.08
01:21:48|25636.08
01:21:49|25636.08
01:21:50|25636.08
01:21:51|25636.08
01:21:52|25636.08
01:21:53|25636.08
01:21:54|25636.08
01:21:56|25636.08
01:21:56|25636.08
01:21:57|25636.08
01:21:58|25636.08
01:21:59|25637.28
01:22:01|25637.28
01:22:01|25637.28
01:22:02|25637.28
01:22:03|25637.28
01:22:04|25637.28
01:22:05|25637.28
01:22:07|25637.27
01:22:07|25637.27
01:22:08|25637.27
01:22:10|25637.27
01:22:10|25637.27
01:22:11|25637.27
01:22:12|25637.27
01:22:14|25637.27
01:22:14|25637.27
01:22:16|25637.27
01:22:16|25637.27
01:22:17|25637.27
01:22:19|25637.27
01:22:19|25637.27
01:22:20|25637.27
01:22:22|25637.27
01:22:22|25637.27
01:22:24|25632.71
01:22:26|25632.71
01:22:27|25632.71
01:22:28|25632.71
01:22:29|25632.71
01:22:30|25632.71
01:22:31|25632.71
01:22:32|25627.98
01:22:33|25627.98
01:22:34|25627.
01:22:35|25627.
01:22:36|25626.98
01:22:37|25626.98
01:22:38|25626.15
01:22:39|25621.66
01:22:40|25615.
01:22:42|25613.78
01:22:43|25613.78
01:22:43|25612.93
01:22:45|25609.95
01:22:46|25609.95
01:22:47|25609.95
01:22:48|25612.21
01:22:49|25612.
01:22:49|25612.
01:22:51|25610.35
01:22:52|25611.38
01:22:52|25611.31
01:22:53|25610.67
01:22:55|25610.9
01:22:56|25610.9
01:22:57|25610.9
01:22:58|25610.9
01:22:59|25610.9
01:23:00|25610.9
01:23:01|25610.9
01:23:02|25610.9
01:23:03|25610.9
01:23:04|25610.9
01:23:05|25610.9
01:23:06|25610.9
01:23:07|25610.9
01:23:08|25610.9
01:23:08|25610.9
01:23:10|25610.9
01:23:11|25610.9
01:23:12|25610.9
01:23:12|25611.36
01:23:13|25611.36
01:23:14|25611.36
01:23:16|25611.36
01:23:16|25611.36
01:23:18|25611.36
01:23:18|25617.81
01:23:20|25617.81
01:23:21|25617.81
01:23:22|25617.81
01:23:22|25617.81
01:23:24|25617.81
01:23:25|25617.81
01:23:26|25617.81
01:23:27|25617.81
01:23:28|25617.81
01:23:29|25617.81
01:23:30|25617.81
01:23:31|25617.81
01:23:32|25617.81
01:23:33|25617.81
01:23:34|25617.81
01:23:35|25617.81
01:23:36|25620.32
01:23:37|25620.57
01:23:38|25620.57
01:23:39|25620.57
01:23:40|25620.57
01:23:41|25620.57
01:23:42|25620.57
01:23:43|25620.57
01:23:45|25620.57
01:23:45|25620.57
01:23:46|25620.57
01:23:47|25620.57
01:23:48|25620.57
01:23:50|25620.57
01:23:50|25620.98
01:23:51|25620.98
01:23:52|25620.98
01:23:54|25615.02
01:23:55|25615.02
01:23:56|25615.02
01:23:56|25615.02
01:23:58|25617.16
01:23:58|25617.16
01:24:00|25617.16
01:24:00|25617.16
01:24:02|25617.16
01:24:02|25617.16
01:24:04|25617.16
01:24:05|25617.16
01:24:05|25617.16
01:24:07|25617.16
01:24:08|25617.16
01:24:08|25617.16
01:24:09|25617.16
01:24:10|25617.16
01:24:12|25617.16
01:24:12|25617.16
01:24:13|25617.16
01:24:14|25620.98
01:24:16|25620.98
01:24:17|25620.98
01:24:18|25620.98
01:24:19|25620.98
01:24:20|25620.98
01:24:21|25620.98
01:24:23|25620.98
01:24:23|25620.98
01:24:24|25620.98
01:24:26|25620.99
01:24:27|25620.99
01:24:28|25620.99
01:24:29|25620.99
01:24:30|25620.99
01:24:31|25620.99
01:24:32|25620.99
01:24:33|25620.99
01:24:34|25620.99
01:24:35|25620.99
01:24:36|25620.99
01:24:37|25620.99
01:24:38|25625.49
01:24:40|25625.49
01:24:40|25625.49
01:24:41|25625.49
01:24:43|25625.49
01:24:44|25625.49
01:24:45|25625.49
01:24:45|25625.49
01:24:47|25625.49
01:24:48|25625.49
01:24:49|25621.41
01:24:49|25621.41
01:24:51|25621.41
01:24:52|25621.41
01:24:52|25621.41
01:24:54|25621.41
01:24:55|25621.41
01:24:56|25621.41
01:24:57|25621.41
01:24:58|25621.41
01:24:59|25621.41
01:24:59|25620.75
01:25:00|25620.75
01:25:01|25620.75
01:25:02|25621.99
01:25:04|25621.99
01:25:05|25621.99
01:25:06|25621.99
01:25:07|25621.99
01:25:08|25621.99
01:25:09|25621.99
01:25:10|25621.99
01:25:11|25621.99
01:25:12|25621.99
01:25:13|25621.99
01:25:14|25621.99
01:25:15|25621.99
01:25:16|25621.99
01:25:17|25621.99
01:25:18|25621.99
01:25:19|25621.99
01:25:20|25621.99
01:25:21|25621.99
01:25:22|25621.99
01:25:23|25621.99
01:25:24|25621.99
01:25:25|25621.99
01:25:26|25621.99
01:25:28|25621.99
01:25:28|25621.99
01:25:29|25621.99
01:25:33|25621.99
01:25:33|25618.79
01:25:34|25618.79
01:25:35|25618.79
01:25:36|25618.79
01:25:37|25618.79
01:25:38|25618.79
01:25:39|25618.79
01:25:40|25618.79
01:25:41|25618.79
01:25:42|25618.79
01:25:43|25618.79
01:25:44|25618.79
01:25:45|25618.79
01:25:46|25618.79
01:25:47|25618.79
01:25:48|25618.79
01:25:49|25618.79
01:25:50|25618.79
01:25:51|25618.79
01:25:53|25618.79
01:25:53|25618.79
01:25:54|25618.79
01:25:56|25618.79
01:25:57|25618.79
01:25:57|25618.79
01:25:59|25618.79
01:25:59|25618.79
01:26:00|25618.79
01:26:01|25618.79
01:26:02|25618.79
01:26:04|25618.79
01:26:04|25618.79
01:26:05|25618.79
01:26:06|25618.79
01:26:08|25618.79
01:26:08|25618.79
01:26:09|25618.79
01:26:10|25618.79
01:26:11|25618.79
01:26:12|25612.46
01:26:14|25612.41
01:26:15|25612.41
01:26:15|25612.41
01:26:16|25612.41
01:26:17|25612.41
01:26:18|25610.75
01:26:20|25610.75
01:26:20|25612.82
01:26:22|25612.82
01:26:23|25612.82
01:26:25|25612.82
01:26:26|25614.39
01:26:27|25614.39
01:26:28|25614.39
01:26:29|25614.39
01:26:30|25614.39
01:26:31|25614.39
01:26:32|25614.39
01:26:33|25614.39
01:26:34|25614.39
01:26:35|25614.39
01:26:36|25614.39
01:26:37|25614.39
01:26:38|25614.39
01:26:39|25614.39
01:26:40|25614.39
01:26:41|25614.39
01:26:42|25614.39
01:26:43|25614.39
01:26:45|25614.39
01:26:45|25614.39
01:26:47|25614.39
01:26:47|25614.39
01:26:48|25614.39
01:26:49|25614.39
01:26:50|25614.39
01:26:52|25614.39
01:26:52|25614.39
01:26:53|25613.27
01:26:54|25613.27
01:26:55|25613.27
01:26:57|25613.27
01:26:58|25613.27
01:26:58|25613.27
01:26:59|25613.27
01:27:00|25613.27
01:27:01|25613.27
01:27:02|25613.27
01:27:04|25605.69
01:27:04|25608.57
01:27:05|25608.57
01:27:06|25608.46
01:27:07|25608.62
01:27:08|25608.62
01:27:09|25608.62
01:27:11|25608.62
01:27:12|25608.62
01:27:12|25599.99
01:27:13|25600.15
01:27:14|25595.93
01:27:15|25595.54
01:27:17|25593.96
01:27:17|25593.21
01:27:19|25595.
01:27:19|25595.
01:27:20|25597.
01:27:22|25603.
01:27:23|25603.
01:27:24|25603.
01:27:25|25603.
01:27:26|25603.
01:27:27|25603.
01:27:29|25603.
01:27:30|25603.
01:27:31|25603.
01:27:31|25603.
01:27:32|25603.
01:27:33|25603.
01:27:35|25603.
01:27:36|25603.
01:27:37|25603.
01:27:38|25603.
01:27:39|25607.3
01:27:39|25607.3
01:27:40|25607.3
01:27:41|25604.
01:27:43|25604.
01:27:43|25604.
01:27:45|25604.
01:27:46|25604.
01:27:47|25604.79
01:27:48|25604.79
01:27:48|25604.79
01:27:50|25603.82
01:27:50|25603.82
01:27:52|25603.82
01:27:53|25603.83
01:27:54|25603.83
01:27:54|25604.06
01:27:56|25604.06
01:27:57|25604.27
01:27:58|25604.27
01:27:59|25604.27
01:28:00|25604.27
01:28:00|25604.27
01:28:02|25604.27
01:28:03|25604.27
01:28:04|25604.27
01:28:04|25604.27
01:28:05|25604.27
01:28:07|25604.53
01:28:08|25609.3
01:28:09|25607.66
01:28:10|25607.66
01:28:10|25607.66
01:28:11|25607.66
01:28:13|25607.66
01:28:13|25607.66
01:28:15|25607.66
01:28:16|25607.66
01:28:18|25607.66
01:28:18|25607.66
01:28:19|25607.66
01:28:20|25607.66
01:28:22|25607.66
01:28:23|25607.66
01:28:24|25607.66
01:28:24|25607.66
01:28:25|25607.66
01:28:26|25607.66
01:28:28|25607.66
01:28:29|25607.66
01:28:30|25607.66
01:28:31|25607.66
01:28:32|25607.66
01:28:32|25607.66
01:28:34|25607.66
01:28:35|25607.66
01:28:36|25607.66
01:28:37|25605.38
01:28:38|25605.38
01:28:39|25605.38
01:28:40|25605.38
01:28:41|25605.38
01:28:42|25605.38
01:28:43|25605.38
01:28:43|25605.38
01:28:45|25605.38
01:28:46|25605.38
01:28:47|25605.38
01:28:48|25603.39
01:28:49|25603.39
01:28:50|25603.39
01:28:51|25603.39
01:28:51|25603.39
01:28:53|25603.39
01:28:54|25603.39
01:28:55|25603.39
01:28:56|25603.99
01:28:57|25603.99
01:28:58|25603.35
01:28:59|25603.35
01:29:00|25603.35
01:29:01|25603.35
01:29:01|25603.35
01:29:03|25603.35
01:29:04|25603.35
01:29:05|25603.35
01:29:06|25603.35
01:29:06|25603.35
01:29:08|25603.35
01:29:09|25603.35
01:29:10|25603.35
01:29:11|25603.35
01:29:11|25603.35
01:29:13|25603.35
01:29:14|25603.35
01:29:15|25603.35
01:29:16|25603.35
01:29:18|25603.35
01:29:19|25603.35
01:29:20|25603.35
01:29:21|25603.35
01:29:22|25603.35
01:29:23|25603.35
01:29:24|25603.35
01:29:25|25600.29
01:29:26|25600.29
01:29:27|25600.29
01:29:28|25600.29
01:29:29|25600.29
01:29:30|25600.29
01:29:31|25600.29
01:29:32|25601.01
01:29:33|25601.01
01:29:34|25601.01
01:29:35|25601.01
01:29:37|25601.01
01:29:38|25601.01
01:29:38|25606.58
01:29:39|25606.58
01:29:40|25606.58
01:29:41|25606.58
01:29:42|25606.58
01:29:43|25606.58
01:29:44|25606.58
01:29:45|25606.58
01:29:46|25606.58
01:29:47|25606.58
01:29:48|25606.58
01:29:49|25606.58
01:29:50|25606.58
01:29:51|25606.31
01:29:52|25606.31
01:29:54|25606.31
01:29:54|25606.31
01:29:55|25606.31
01:29:56|25606.31
01:29:57|25606.31
01:29:58|25606.31
01:29:59|25606.31
01:30:00|25606.31
01:30:01|25606.31
01:30:02|25606.31
01:30:03|25606.31
01:30:04|25606.31
01:30:05|25606.31
01:30:06|25606.31
01:30:07|25606.31
01:30:08|25606.31
01:30:09|25606.5
01:30:10|25606.5
01:30:11|25606.5
01:30:12|25606.5
01:30:13|25606.5
01:30:15|25606.5
01:30:16|25606.5
01:30:17|25606.5
01:30:18|25606.5
01:30:19|25606.5
01:30:19|25606.5
01:30:20|25606.5
01:30:22|25606.5
01:30:23|25604.32
01:30:23|25604.32
01:30:25|25604.32
01:30:26|25604.32
01:30:27|25604.32
01:30:28|25604.32
01:30:29|25604.32
01:30:29|25604.32
01:30:31|25604.32
01:30:31|25604.32
01:30:33|25604.32
01:30:34|25604.32
01:30:34|25604.32
01:30:36|25604.32
01:30:37|25604.32
01:30:38|25604.32
01:30:39|25604.32
01:30:40|25604.32
01:30:41|25604.32
01:30:42|25604.32
01:30:42|25604.32
01:30:44|25604.32
01:30:45|25604.32
01:30:46|25604.32
01:30:47|25604.32
01:30:48|25604.32
01:30:49|25604.32
01:30:50|25604.32
01:30:51|25604.32
01:30:52|25604.32
01:30:53|25604.32
01:30:54|25604.32
01:30:54|25604.32
01:30:56|25604.32
01:30:56|25604.32
01:30:58|25604.32
01:30:59|25604.32
01:31:00|25604.32
01:31:01|25604.32
01:31:01|25604.32
01:31:03|25604.32
01:31:04|25604.32
01:31:05|25604.32
01:31:06|25604.32
01:31:07|25604.32
01:31:08|25604.32
01:31:09|25595.22
01:31:10|25593.09
01:31:11|25593.09
01:31:12|25593.09
01:31:12|25593.09
01:31:14|25593.09
01:31:16|25593.09
01:31:17|25593.09
01:31:18|25593.09
01:31:19|25593.09
01:31:20|25593.09
01:31:21|25593.09
01:31:22|25593.09
01:31:22|25593.09
01:31:24|25593.09
01:31:25|25593.09
01:31:25|25593.09
01:31:27|25593.09
01:31:28|25593.09
01:31:29|25593.09
01:31:30|25593.09
01:31:30|25593.09
01:31:32|25593.09
01:31:33|25593.09
01:31:34|25593.09
01:31:34|25593.09
01:31:36|25593.09
01:31:37|25593.09
01:31:38|25593.09
01:31:39|25593.09
01:31:39|25593.09
01:31:41|25593.09
01:31:42|25593.09
01:31:42|25593.09
01:31:44|25593.09
01:31:45|25593.09
01:31:46|25593.09
01:31:46|25593.09
01:31:48|25593.09
01:31:48|25593.09
01:31:50|25593.09
01:31:51|25593.09
01:31:51|25593.09
01:31:53|25593.09
01:31:54|25593.09
01:31:55|25593.09
01:31:56|25593.09
01:31:57|25593.09
01:31:58|25593.09
01:31:59|25593.09
01:32:00|25593.09
01:32:03|25593.09
01:32:04|25593.09
01:32:05|25593.09
01:32:06|25593.09
01:32:07|25593.09
01:32:08|25593.09
01:32:09|25593.09
01:32:10|25603.28
01:32:11|25603.66
01:32:12|25603.66
01:32:13|25603.66
01:32:14|25603.66
01:32:15|25603.66
01:32:17|25603.66
01:32:18|25603.66
01:32:19|25603.66
01:32:20|25603.66
01:32:21|25603.66
01:32:22|25603.66
01:32:23|25603.66
01:32:24|25603.66
01:32:25|25603.66
01:32:25|25603.66
01:32:27|25603.66
01:32:28|25603.66
01:32:29|25603.66
01:32:30|25603.66
01:32:30|25603.66
01:32:32|25603.66
01:32:32|25603.66
01:32:33|25603.66
01:32:35|25603.66
01:32:36|25603.66
01:32:36|25603.66
01:32:38|25604.99
01:32:39|25604.99
01:32:39|25604.99
01:32:40|25604.99
01:32:42|25604.99
01:32:42|25604.99
01:32:43|25604.99
01:32:44|25604.99
01:32:45|25604.99
01:32:46|25604.99
01:32:47|25604.99
01:32:48|25604.99
01:32:49|25604.99
01:32:50|25604.99
01:32:51|25604.99
01:32:52|25604.99
01:32:53|25604.99
01:32:55|25604.99
01:32:56|25604.99
01:32:56|25604.99
01:32:57|25604.99
01:32:59|25604.99
01:32:59|25604.99
01:33:00|25604.99
01:33:01|25604.99
01:33:02|25604.99
01:33:03|25604.99
01:33:05|25604.99
01:33:05|25604.99
01:33:06|25604.99
01:33:07|25604.99
01:33:08|25604.99
01:33:10|25604.99
01:33:11|25604.99
01:33:12|25604.99
01:33:12|25604.99
01:33:13|25604.99
01:33:15|25608.57
01:33:16|25605.17
01:33:17|25605.17
01:33:18|25605.17
01:33:19|25605.17
01:33:20|25605.17
01:33:22|25605.17
01:33:23|25605.17
01:33:24|25605.17
01:33:24|25605.17
01:33:26|25605.17
01:33:27|25605.17
01:33:28|25605.17
01:33:29|25605.17
01:33:30|25605.17
01:33:30|25605.17
01:33:32|25605.17
01:33:33|25605.17
01:33:34|25605.17
01:33:35|25605.17
01:33:36|25605.17
01:33:37|25605.17
01:33:38|25605.17
01:33:39|25605.17
01:33:40|25605.17
01:33:40|25605.68
01:33:42|25605.68
01:33:43|25605.68
01:33:43|25605.68
01:33:45|25605.68
01:33:45|25605.68
01:33:47|25605.68
01:33:48|25605.68
01:33:49|25605.68
01:33:50|25605.68
01:33:51|25605.68
01:33:52|25605.68
01:33:53|25605.68
01:33:54|25605.68
01:33:54|25605.68
01:33:56|25605.68
01:33:57|25605.68
01:33:57|25605.68
01:33:59|25605.68
01:34:00|25605.68
01:34:01|25605.68
01:34:02|25605.68
01:34:03|25605.68
01:34:04|25605.68
01:34:05|25605.68
01:34:06|25605.68
01:34:06|25605.68
01:34:08|25605.68
01:34:08|25605.68
01:34:09|25605.68
01:34:10|25608.94
01:34:11|25608.94
01:34:13|25608.94
01:34:13|25608.94
01:34:15|25608.94
01:34:15|25608.94
01:34:17|25608.94
01:34:19|25608.94
01:34:19|25608.94
01:34:20|25608.94
01:34:21|25608.94
01:34:22|25605.64
01:34:23|25605.64
01:34:25|25605.64
01:34:25|25605.64
01:34:27|25605.64
01:34:28|25605.64
01:34:29|25605.64
01:34:29|25604.6
01:34:31|25601.84
01:34:32|25601.84
01:34:33|25601.84
01:34:34|25601.84
01:34:35|25601.84
01:34:36|25601.84
01:34:37|25601.84
01:34:38|25602.66
01:34:39|25599.49
01:34:40|25599.49
01:34:41|25599.49
01:34:42|25599.49
01:34:42|25599.49
01:34:44|25599.49
01:34:45|25599.49
01:34:46|25599.49
01:34:47|25599.49
01:34:48|25599.49
01:34:49|25599.49
01:34:50|25599.49
01:34:50|25599.49
01:34:52|25599.49
01:34:53|25599.49
01:34:54|25599.49
01:34:55|25599.49
01:34:56|25599.49
01:34:57|25599.49
01:34:58|25599.49
01:34:59|25599.49
01:35:00|25599.49
01:35:01|25599.49
01:35:02|25599.49
01:35:03|25599.49
01:35:04|25599.49
01:35:05|25599.49
01:35:06|25599.49
01:35:07|25599.49
01:35:08|25599.49
01:35:09|25599.49
01:35:10|25599.49
01:35:11|25599.49
01:35:12|25599.49
01:35:13|25599.49
01:35:14|25599.49
01:35:15|25601.99
01:35:16|25601.99
01:35:18|25601.99
01:35:19|25601.99
01:35:20|25601.99
01:35:21|25601.99
01:35:23|25601.99
01:35:23|25601.99
01:35:24|25601.99
01:35:25|25601.99
01:35:27|25601.99
01:35:27|25601.99
01:35:28|25601.99
01:35:29|25601.99
01:35:30|25601.99
01:35:32|25601.99
01:35:32|25601.99
01:35:33|25601.99
01:35:34|25601.99
01:35:35|25601.99
01:35:37|25601.99
01:35:37|25601.99
01:35:38|25602.
01:35:40|25602.
01:35:41|25602.
01:35:42|25595.25
01:35:43|25595.25
01:35:44|25595.25
01:35:45|25595.25
01:35:46|25595.96
01:35:47|25595.96
01:35:48|25595.96
01:35:49|25595.96
01:35:50|25597.8
01:35:51|25597.66
01:35:52|25597.66
01:35:53|25597.66
01:35:54|25597.66
01:35:55|25597.66
01:35:56|25597.66
01:35:57|25597.66
01:35:58|25597.66
01:35:59|25597.66
01:36:00|25597.66
01:36:01|25597.66
01:36:02|25595.
01:36:03|25598.84
01:36:04|25598.84
01:36:05|25598.84
01:36:06|25598.84
01:36:07|25598.84
01:36:09|25598.84
01:36:09|25598.84
01:36:10|25598.84
01:36:11|25598.84
01:36:12|25598.84
01:36:13|25598.84
01:36:14|25598.84
01:36:15|25598.84
01:36:16|25598.84
01:36:17|25598.84
01:36:19|25598.84
01:36:19|25598.84
01:36:21|25598.84
01:36:22|25598.84
01:36:22|25598.84
01:36:24|25598.84
01:36:25|25598.84
01:36:26|25598.84
01:36:26|25598.84
01:36:28|25598.84
01:36:29|25598.84
01:36:29|25598.84
01:36:31|25598.84
01:36:32|25598.84
01:36:32|25598.84
01:36:34|25598.84
01:36:35|25598.84
01:36:36|25598.84
01:36:36|25598.84
01:36:37|25599.12
01:36:38|25599.12
01:36:39|25597.8
01:36:41|25597.8
01:36:41|25597.8
01:36:43|25597.8
01:36:43|25597.8
01:36:45|25597.8
01:36:46|25597.8
01:36:47|25597.8
01:36:48|25598.
01:36:49|25598.
01:36:50|25598.
01:36:51|25598.
01:36:52|25598.
01:36:53|25598.
01:36:54|25598.
01:36:55|25598.
01:36:55|25598.
01:36:56|25598.
01:36:57|25598.
01:36:59|25598.
01:37:00|25598.57
01:37:01|25598.57
01:37:02|25598.56
01:37:03|25598.57
01:37:03|25601.
01:37:05|25601.
01:37:06|25603.71
01:37:07|25602.99
01:37:08|25601.87
01:37:09|25601.87
01:37:10|25601.87
01:37:11|25601.87
01:37:12|25601.87
01:37:13|25601.85
01:37:14|25601.85
01:37:15|25601.85
01:37:16|25601.85
01:37:17|25601.85
01:37:18|25592.59
01:37:19|25592.59
01:37:21|25592.59
01:37:21|25592.59
01:37:22|25592.59
01:37:24|25592.59
01:37:24|25592.59
01:37:25|25592.59
01:37:27|25592.59
01:37:27|25592.59
01:37:29|25592.59
01:37:30|25592.59
01:37:31|25592.59
01:37:32|25592.59
01:37:32|25592.59
01:37:34|25592.59
01:37:34|25592.59
01:37:36|25592.59
01:37:37|25592.59
01:37:38|25592.59
01:37:38|25592.59
01:37:39|25592.59
01:37:41|25592.59
01:37:41|25592.59
01:37:43|25592.59
01:37:44|25592.59
01:37:45|25592.59
01:37:46|25592.59
01:37:47|25592.59
01:37:47|25592.59
01:37:49|25592.59
01:37:50|25592.59
01:37:50|25592.59
01:37:51|25592.59
01:37:52|25592.59
01:37:53|25592.59
01:37:55|25592.59
01:37:56|25592.59
01:37:57|25592.59
01:37:58|25592.59
01:37:59|25592.59
01:37:59|25592.59
01:38:01|25592.59
01:38:02|25592.59
01:38:02|25592.59
01:38:03|25592.59
01:38:04|25592.59
01:38:05|25597.
01:38:06|25597.
01:38:07|25597.
01:38:09|25597.
01:38:10|25597.
01:38:11|25597.
01:38:13|25597.
01:38:14|25597.
01:38:15|25597.
01:38:16|25597.22
01:38:21|25597.22
01:38:21|25597.14
01:38:23|25597.14
01:38:24|25597.14
01:38:24|25597.14
01:38:25|25597.14
01:38:27|25597.14
01:38:28|25597.14
01:38:29|25597.14
01:38:30|25597.14
01:38:31|25597.14
01:38:32|25597.14
01:38:33|25597.14
01:38:34|25597.14
01:38:35|25597.14
01:38:35|25597.14
01:38:37|25597.14
01:38:38|25597.14
01:38:39|25597.14
01:38:39|25597.14
01:38:41|25597.14
01:38:42|25597.14
01:38:43|25597.14
01:38:44|25597.14
01:38:45|25597.14
01:38:46|25597.14
01:38:47|25597.14
01:38:48|25597.14
01:38:49|25597.14
01:38:50|25597.14
01:38:51|25597.14
01:38:52|25597.14
01:38:53|25597.14
01:38:54|25597.14
01:38:55|25608.13
01:38:56|25608.13
01:38:57|25608.13
01:38:58|25608.13
01:38:59|25608.13
01:39:00|25608.13
01:39:01|25608.13
01:39:02|25608.13
01:39:03|25608.13
01:39:04|25611.22
01:39:05|25611.22
01:39:06|25611.22
01:39:07|25611.22
01:39:08|25611.22
01:39:09|25611.22
01:39:10|25611.22
01:39:11|25611.22
01:39:12|25611.22
01:39:13|25611.22
01:39:14|25611.22
01:39:15|25611.22
01:39:16|25611.22
01:39:17|25616.
01:39:18|25615.99
01:39:19|25615.99
01:39:20|25615.99
01:39:21|25615.99
01:39:23|25615.99
01:39:24|25620.49
01:39:24|25620.49
01:39:26|25620.49
01:39:26|25620.49
01:39:28|25620.49
01:39:29|25620.49
01:39:30|25620.49
01:39:31|25620.49
01:39:32|25620.49
01:39:32|25620.49
01:39:34|25620.49
01:39:35|25620.49
01:39:36|25620.49
01:39:37|25620.49
01:39:38|25624.01
01:39:39|25624.01
01:39:40|25624.01
01:39:41|25624.01
01:39:42|25624.01
01:39:43|25624.01
01:39:44|25619.17
01:39:45|25619.17
01:39:46|25617.57
01:39:47|25618.37
01:39:48|25618.37
01:39:50|25618.37
01:39:50|25618.37
01:39:51|25618.37
01:39:52|25618.37
01:39:53|25618.37
01:39:54|25618.37
01:39:55|25618.37
01:39:56|25618.37
01:39:57|25618.99
01:39:58|25618.99
01:39:59|25618.99
01:40:00|25618.99
01:40:01|25618.99
01:40:02|25618.99
01:40:03|25618.99
01:40:04|25618.99
01:40:05|25618.99
01:40:06|25618.99
01:40:07|25618.99
01:40:08|25627.2
01:40:09|25627.2
01:40:10|25627.2
01:40:11|25627.2
01:40:12|25627.2
01:40:13|25627.2
01:40:14|25627.2
01:40:15|25627.2
01:40:16|25627.2
01:40:17|25627.2
01:40:18|25627.2
01:40:19|25627.2
01:40:20|25627.2
01:40:21|25627.2
01:40:23|25627.2
01:40:24|25627.2
01:40:25|25627.2
01:40:26|25627.2
01:40:27|25627.2
01:40:28|25627.2
01:40:29|25627.2
01:40:30|25627.2
01:40:31|25627.2
01:40:32|25627.2
01:40:33|25627.2
01:40:34|25623.63
01:40:35|25623.63
01:40:36|25623.63
01:40:37|25623.63
01:40:38|25623.63
01:40:39|25623.63
01:40:40|25623.63
01:40:41|25623.63
01:40:43|25623.63
01:40:43|25623.63
01:40:44|25623.63
01:40:45|25623.63
01:40:46|25623.63
01:40:47|25623.63
01:40:48|25623.63
01:40:49|25623.63
01:40:50|25623.63
01:40:51|25623.63
01:40:52|25623.63
01:40:53|25623.63
01:40:54|25623.63
01:40:55|25623.63
01:40:56|25623.63
01:40:57|25623.63
01:40:58|25623.63
01:40:59|25623.63
01:41:00|25623.63
01:41:01|25623.66
01:41:02|25623.66
01:41:03|25623.66
01:41:04|25623.66
01:41:05|25623.66
01:41:06|25623.66
01:41:07|25623.66
01:41:08|25620.7
01:41:09|25620.7
01:41:10|25620.7
01:41:11|25620.7
01:41:12|25620.7
01:41:13|25620.7
01:41:15|25620.7
01:41:15|25620.7
01:41:16|25620.7
01:41:17|25620.7
01:41:18|25620.7
01:41:20|25621.09
01:41:20|25621.09
01:41:21|25621.09
01:41:22|25621.09
01:41:24|25621.09
01:41:25|25621.09
01:41:26|25621.09
01:41:27|25621.09
01:41:27|25621.09
01:41:29|25621.09
01:41:30|25621.09
01:41:31|25621.09
01:41:32|25621.09
01:41:33|25621.09
01:41:34|25621.09
01:41:35|25621.09
01:41:36|25621.09
01:41:37|25621.09
01:41:38|25621.09
01:41:39|25621.09
01:41:40|25621.09
01:41:41|25621.09
01:41:42|25622.09
01:41:43|25622.09
01:41:44|25622.09
01:41:45|25622.09
01:41:46|25622.09
01:41:47|25622.09
01:41:48|25622.09
01:41:49|25622.09
01:41:50|25622.09
01:41:51|25622.09
01:41:52|25622.09
01:41:53|25622.09
01:41:54|25622.09
01:41:55|25622.09
01:41:56|25622.09
01:41:57|25622.09
01:41:58|25622.09
01:41:59|25622.09
01:42:00|25622.09
01:42:01|25622.09
01:42:02|25622.09
01:42:03|25622.09
01:42:04|25622.09
01:42:05|25622.09
01:42:06|25622.09
01:42:07|25622.09
01:42:08|25622.09
01:42:09|25622.09
01:42:10|25622.09
01:42:11|25622.09
01:42:12|25622.09
01:42:13|25622.09
01:42:14|25622.09
01:42:15|25622.09
01:42:16|25622.09
01:42:17|25622.09
01:42:18|25622.09
01:42:19|25622.09
01:42:20|25622.09
01:42:21|25622.09
01:42:22|25622.09
01:42:23|25622.09
01:42:25|25622.09
01:42:26|25622.09
01:42:27|25622.09
01:42:27|25622.09
01:42:29|25622.09
01:42:30|25622.09
01:42:30|25622.09
01:42:32|25622.09
01:42:32|25622.09
01:42:34|25622.09
01:42:34|25622.09
01:42:36|25622.09
01:42:37|25618.01
01:42:38|25618.01
01:42:39|25618.01
01:42:40|25618.01
01:42:41|25618.01
01:42:42|25618.01
01:42:43|25618.01
01:42:44|25618.01
01:42:44|25618.01
01:42:45|25618.01
01:42:46|25618.01
01:42:48|25618.01
01:42:49|25618.01
01:42:50|25618.01
01:42:51|25618.01
01:42:52|25618.01
01:42:53|25618.01
01:42:54|25618.01
01:42:55|25618.01
01:42:55|25618.01
01:42:57|25618.01
01:42:58|25618.01
01:42:59|25618.01
01:43:00|25618.01
01:43:00|25618.01
01:43:02|25618.01
01:43:03|25618.01
01:43:04|25618.01
01:43:05|25618.01
01:43:06|25618.01
01:43:07|25618.
01:43:08|25618.76
01:43:09|25618.76
01:43:10|25618.76
01:43:10|25618.76
01:43:11|25618.76
01:43:13|25618.76
01:43:14|25618.76
01:43:14|25618.76
01:43:15|25618.76
01:43:17|25618.76
01:43:18|25618.76
01:43:19|25618.76
01:43:20|25618.76
01:43:20|25618.76
01:43:21|25618.76
01:43:22|25618.76
01:43:24|25618.76
01:43:24|25618.76
01:43:26|25618.76
01:43:28|25618.76
01:43:28|25618.76
01:43:30|25618.76
01:43:31|25618.76
01:43:32|25618.76
01:43:33|25618.76
01:43:34|25618.76
01:43:35|25618.76
01:43:36|25618.76
01:43:37|25618.76
01:43:39|25618.76
01:43:39|25618.76
01:43:41|25618.76
01:43:41|25618.76
01:43:42|25618.76
01:43:43|25618.76
01:43:44|25618.76
01:43:45|25618.76
01:43:46|25618.76
01:43:47|25618.76
01:43:48|25618.76
01:43:49|25618.76
01:43:50|25618.76
01:43:52|25618.76
01:43:53|25618.76
01:43:53|25618.76
01:43:55|25618.76
01:43:56|25618.76
01:43:56|25618.76
01:43:57|25618.76
01:43:59|25618.76
01:44:00|25618.76
01:44:00|25618.76
01:44:02|25618.76
01:44:02|25618.76
01:44:04|25618.76
01:44:04|25618.76
01:44:05|25618.76
01:44:07|25618.76
01:44:07|25618.76
01:44:09|25618.76
01:44:09|25618.76
01:44:10|25618.76
01:44:11|25618.76
01:44:12|25618.76
01:44:14|25618.76
01:44:15|25618.76
01:44:16|25618.76
01:44:16|25618.76
01:44:18|25618.76
01:44:18|25618.76
01:44:19|25618.76
01:44:21|25618.76
01:44:22|25618.76
01:44:22|25618.76
01:44:23|25618.76
01:44:29|25618.76
01:44:30|25624.98
01:44:31|25625.64
01:44:32|25625.64
01:44:33|25625.64
01:44:33|25625.64
01:44:35|25625.64
01:44:36|25625.64
01:44:37|25625.64
01:44:38|25625.64
01:44:39|25625.64
01:44:40|25625.64
01:44:41|25625.64
01:44:42|25625.64
01:44:43|25625.64
01:44:44|25625.64
01:44:45|25625.64
01:44:46|25625.64
01:44:47|25625.64
01:44:48|25625.64
01:44:49|25625.64
01:44:49|25625.64
01:44:51|25625.64
01:44:52|25625.64
01:44:53|25625.64
01:44:54|25625.64
01:44:55|25625.64
01:44:56|25625.64
01:44:56|25625.64
01:44:58|25625.64
01:44:58|25625.64
01:45:00|25625.64
01:45:00|25625.64
01:45:01|25625.64
01:45:03|25625.64
01:45:04|25625.64
01:45:04|25625.64
01:45:06|25625.64
01:45:07|25625.64
01:45:08|25625.64
01:45:09|25625.64
01:45:10|25625.64
01:45:11|25625.64
01:45:12|25625.64
01:45:13|25625.64
01:45:13|25625.64
01:45:15|25625.64
01:45:16|25625.64
01:45:17|25625.64
01:45:20|25625.64
01:45:21|25631.38
01:45:22|25631.38
01:45:23|25631.38
01:45:24|25631.38
01:45:25|25631.38
01:45:26|25631.38
01:45:27|25631.38
01:45:28|25631.38
01:45:29|25631.38
01:45:31|25631.38
01:45:31|25631.38
01:45:32|25631.38
01:45:33|25631.38
01:45:34|25631.38
01:45:35|25631.38
01:45:36|25631.38
01:45:37|25631.38
01:45:38|25631.4
01:45:39|25631.4
01:45:40|25631.4
01:45:41|25631.4
01:45:42|25631.4
01:45:43|25631.39
01:45:45|25631.39
01:45:46|25631.39
01:45:46|25631.39
01:45:48|25631.39
01:45:49|25631.39
01:45:49|25631.39
01:45:51|25631.39
01:45:52|25631.39
01:45:53|25631.39
01:45:54|25631.39
01:45:55|25631.39
01:45:56|25631.39
01:45:57|25631.39
01:45:58|25631.39
01:45:59|25631.39
01:46:00|25631.39
01:46:01|25631.39
01:46:02|25631.39
01:46:03|25631.39
01:46:04|25631.39
01:46:05|25631.39
01:46:06|25631.39
01:46:07|25631.39
01:46:08|25631.39
01:46:09|25631.39
01:46:10|25631.39
01:46:12|25631.39
01:46:12|25631.39
01:46:13|25631.39
01:46:14|25631.39
01:46:15|25631.39
01:46:17|25631.39
01:46:17|25631.39
01:46:18|25631.39
01:46:19|25631.39
01:46:20|25631.39
01:46:22|25631.39
01:46:22|25631.39
01:46:23|25631.39
01:46:24|25631.39
01:46:25|25631.39
01:46:26|25631.39
01:46:27|25631.39
01:46:29|25631.39
01:46:29|25631.39
01:46:31|25637.18
01:46:32|25637.18
01:46:33|25637.18
01:46:34|25637.18
01:46:35|25637.18
01:46:36|25637.18
01:46:37|25637.18
01:46:38|25637.82
01:46:40|25632.01
01:46:40|25632.01
01:46:41|25633.04
01:46:42|25633.04
01:46:43|25633.04
01:46:45|25633.04
01:46:46|25633.04
01:46:46|25633.04
01:46:47|25633.04
01:46:49|25633.04
01:46:50|25633.04
01:46:50|25633.04
01:46:51|25633.04
01:46:52|25633.04
01:46:53|25633.04
01:46:55|25633.04
01:46:56|25633.04
01:46:56|25633.04
01:46:57|25633.04
01:46:58|25633.04
01:47:00|25633.04
01:47:01|25633.04
01:47:01|25633.04
01:47:02|25633.04
01:47:04|25633.04
01:47:04|25633.04
01:47:05|25633.04
01:47:06|25633.04
01:47:08|25633.04
01:47:08|25633.04
01:47:09|25633.04
01:47:11|25633.04
01:47:12|25633.04
01:47:12|25633.04
01:47:13|25633.04
01:47:14|25633.04
01:47:15|25633.04
01:47:16|25638.2
01:47:17|25638.2
01:47:18|25638.2
01:47:20|25638.2
01:47:21|25638.2
01:47:21|25638.2
01:47:23|25638.2
01:47:23|25638.2
01:47:24|25638.2
01:47:25|25638.2
01:47:26|25638.2
01:47:28|25638.2
01:47:29|25638.2
01:47:30|25638.2
01:47:31|25638.2
01:47:31|25638.2
01:47:33|25638.2
01:47:34|25642.86
01:47:35|25642.87
01:47:36|25642.87
01:47:37|25642.87
01:47:38|25642.87
01:47:39|25642.87
01:47:40|25642.87
01:47:41|25642.87
01:47:41|25642.87
01:47:43|25642.87
01:47:44|25642.87
01:47:45|25642.87
01:47:46|25642.87
01:47:47|25642.87
01:47:48|25642.87
01:47:49|25642.87
01:47:50|25639.99
01:47:51|25639.99
01:47:52|25639.99
01:47:53|25639.99
01:47:54|25625.66
01:47:55|25618.76
01:47:56|25610.03
01:47:57|25596.45
01:47:58|25594.48
01:47:59|25586.37
01:48:00|25581.55
01:48:01|25577.67
01:48:02|25577.62
01:48:03|25578.7
01:48:04|25580.11
01:48:06|25577.61
01:48:06|25557.17
01:48:07|25550.
01:48:08|25553.59
01:48:09|25549.46
01:48:10|25549.53
01:48:11|25550.21
01:48:12|25550.21
01:48:13|25550.21
01:48:14|25542.92
01:48:15|25541.65
01:48:16|25526.02
01:48:17|25525.06
01:48:18|25524.95
01:48:19|25524.95
01:48:20|25527.78
01:48:21|25535.56
01:48:22|25533.
01:48:23|25533.
01:48:24|25523.36
01:48:25|25521.8
01:48:27|25513.55
01:48:28|25510.96
01:48:28|25510.96
01:48:30|25517.82
01:48:31|25517.82
01:48:33|25521.
01:48:34|25540.78
01:48:35|25540.78
01:48:36|25540.78
01:48:37|25543.68
01:48:38|25543.68
01:48:39|25543.68
01:48:39|25543.68
01:48:41|25543.68
01:48:42|25535.
01:48:43|25520.
01:48:44|25519.99
01:48:44|25519.99
01:48:46|25519.99
01:48:46|25525.2
01:48:48|25527.33
01:48:49|25527.33
01:48:50|25537.45
01:48:51|25537.45
01:48:51|25537.45
01:48:53|25537.45
01:48:54|25537.45
01:48:55|25543.07
01:48:55|25543.07
01:48:56|25543.07
01:48:58|25543.25
01:48:59|25543.25
01:49:00|25543.25
01:49:01|25543.25
01:49:02|25543.47
01:49:03|25543.47
01:49:04|25543.47
01:49:04|25545.
01:49:06|25545.
01:49:06|25545.04
01:49:08|25545.04
01:49:09|25545.04
01:49:09|25545.04
01:49:11|25545.04
01:49:12|25545.04
01:49:12|25545.04
01:49:13|25564.75
01:49:14|25564.75
01:49:15|25564.75
01:49:17|25550.
01:49:18|25550.
01:49:18|25550.
01:49:20|25550.
01:49:21|25550.
01:49:22|25550.
01:49:23|25550.
01:49:24|25562.19
01:49:24|25562.19
01:49:25|25562.19
01:49:26|25562.19
01:49:28|25562.19
01:49:29|25562.99
01:49:30|25562.99
01:49:31|25562.99
01:49:32|25562.99
01:49:34|25562.99
01:49:35|25562.99
01:49:35|25562.99
01:49:37|25562.99
01:49:38|25546.
01:49:39|25546.
01:49:40|25546.
01:49:41|25546.
01:49:42|25546.
01:49:43|25546.
01:49:44|25559.02
01:49:45|25556.
01:49:46|25556.
01:49:47|25556.
01:49:48|25556.
01:49:49|25556.
01:49:50|25556.
01:49:51|25556.
01:49:52|25556.
01:49:53|25556.
01:49:54|25556.
01:49:55|25556.
01:49:56|25556.
01:49:57|25556.
01:49:58|25556.
01:49:59|25556.
01:50:00|25552.73
01:50:01|25552.73
01:50:02|25552.73
01:50:03|25552.73
01:50:04|25552.73
01:50:05|25552.73
01:50:06|25552.73
01:50:07|25552.73
01:50:08|25552.73
01:50:09|25552.73
01:50:10|25552.73
01:50:11|25552.73
01:50:12|25552.73
01:50:13|25561.12
01:50:14|25561.12
01:50:16|25561.12
01:50:16|25552.9
01:50:17|25552.9
01:50:18|25552.9
01:50:19|25551.46
01:50:20|25551.46
01:50:21|25551.46
01:50:22|25551.46
01:50:23|25551.46
01:50:24|25551.46
01:50:25|25551.46
01:50:26|25551.46
01:50:27|25551.46
01:50:28|25551.46
01:50:29|25551.46
01:50:30|25555.62
01:50:31|25555.62
01:50:33|25555.62
01:50:34|25555.62
01:50:35|25555.62
01:50:36|25555.62
01:50:37|25555.62
01:50:38|25555.62
01:50:39|25555.62
01:50:40|25555.62
01:50:41|25555.62
01:50:42|25553.14
01:50:43|25553.14
01:50:44|25553.14
01:50:45|25553.14
01:50:46|25553.14
01:50:47|25554.96
01:50:48|25555.
01:50:49|25555.
01:50:50|25555.
01:50:51|25555.
01:50:52|25552.86
01:50:53|25549.87
01:50:54|25549.87
01:50:55|25549.87
01:50:56|25549.87
01:50:57|25549.87
01:50:58|25549.87
01:50:59|25549.87
01:51:00|25549.87
01:51:01|25549.51
01:51:02|25553.99
01:51:03|25553.99
01:51:04|25553.99
01:51:05|25553.99
01:51:06|25553.99
01:51:07|25553.99
01:51:08|25553.99
01:51:09|25553.99
01:51:11|25553.99
01:51:11|25553.99
01:51:12|25553.99
01:51:13|25553.99
01:51:14|25553.99
01:51:15|25553.99
01:51:17|25553.99
01:51:17|25553.99
01:51:18|25553.99
01:51:19|25553.99
01:51:20|25553.99
01:51:21|25553.99
01:51:22|25553.52
01:51:23|25553.52
01:51:24|25553.52
01:51:25|25553.91
01:51:26|25554.
01:51:28|25554.
01:51:29|25554.
01:51:29|25554.
01:51:30|25554.
01:51:31|25548.92
01:51:32|25548.92
01:51:34|25543.01
01:51:35|25543.01
01:51:37|25543.57
01:51:37|25543.57
01:51:38|25543.57
01:51:39|25543.57
01:51:40|25543.57
01:51:41|25545.55
01:51:43|25545.55
01:51:43|25545.55
01:51:44|25545.55
01:51:45|25545.55
01:51:47|25545.55
01:51:48|25545.55
01:51:49|25545.55
01:51:50|25545.55
01:51:51|25545.55
01:51:52|25543.
01:51:52|25543.
01:51:53|25543.
01:51:54|25543.
01:51:56|25543.
01:51:57|25543.
01:51:57|25543.
01:51:58|25543.
01:52:00|25543.
01:52:01|25535.41
01:52:01|25534.01
01:52:02|25534.01
01:52:03|25532.27
01:52:05|25532.27
01:52:06|25532.27
01:52:06|25532.27
01:52:08|25532.27
01:52:09|25532.27
01:52:09|25532.27
01:52:11|25532.27
01:52:12|25526.6
01:52:13|25526.6
01:52:14|25526.6
01:52:15|25526.13
01:52:16|25526.13
01:52:17|25526.13
01:52:18|25526.13
01:52:19|25526.13
01:52:20|25526.13
01:52:21|25526.13
01:52:22|25526.13
01:52:23|25521.16
01:52:24|25520.38
01:52:25|25520.37
01:52:26|25520.37
01:52:27|25520.37
01:52:28|25520.99
01:52:29|25520.99
01:52:30|25520.99
01:52:31|25520.99
01:52:32|25520.99
01:52:33|25520.99
01:52:34|25520.99
01:52:36|25520.99
01:52:36|25520.99
01:52:38|25520.99
01:52:39|25520.99
01:52:39|25520.99
01:52:40|25520.99
01:52:42|25528.99
01:52:43|25528.99
01:52:44|25527.99
01:52:45|25527.99
01:52:46|25527.99
01:52:47|25527.99
01:52:48|25527.99
01:52:49|25530.99
01:52:49|25531.
01:52:51|25533.
01:52:52|25533.
01:52:52|25535.
01:52:53|25535.
01:52:55|25535.
01:52:56|25535.
01:52:57|25535.
01:52:58|25535.
01:53:00|25535.
01:53:00|25535.
01:53:01|25535.
01:53:02|25535.
01:53:03|25535.
01:53:04|25532.99
01:53:06|25540.71
01:53:06|25543.49
01:53:07|25551.15
01:53:08|25551.15
01:53:09|25537.29
01:53:10|25537.29
01:53:11|25537.29
01:53:12|25537.29
01:53:13|25537.29
01:53:14|25537.29
01:53:15|25528.9
01:53:17|25528.9
01:53:17|25528.9
01:53:18|25528.9
01:53:19|25528.9
01:53:20|25528.9
01:53:21|25528.9
01:53:22|25521.
01:53:23|25521.
01:53:24|25521.
01:53:25|25521.
01:53:26|25521.
01:53:27|25521.
01:53:28|25528.15
01:53:29|25528.15
01:53:30|25528.15
01:53:31|25531.92
01:53:33|25531.92
01:53:33|25531.92
01:53:34|25531.92
01:53:36|25537.75
01:53:37|25537.75
01:53:39|25537.75
01:53:39|25537.75
01:53:40|25537.75
01:53:41|25537.75
01:53:42|25537.75
01:53:43|25537.75
01:53:44|25537.75
01:53:45|25537.75
01:53:46|25537.75
01:53:47|25537.75
01:53:48|25537.75
01:53:50|25537.75
01:53:50|25534.
01:53:51|25534.
01:53:52|25534.
01:53:53|25534.
01:53:54|25534.
01:53:55|25538.13
01:53:56|25547.4
01:53:57|25547.4
01:53:58|25547.4
01:54:00|25543.44
01:54:00|25543.44
01:54:01|25540.7
01:54:02|25540.7
01:54:04|25544.97
01:54:05|25544.97
01:54:05|25544.97
01:54:06|25544.97
01:54:08|25546.31
01:54:09|25546.31
01:54:10|25546.31
01:54:10|25546.31
01:54:12|25546.31
01:54:13|25546.31
01:54:14|25546.31
01:54:15|25546.31
01:54:16|25546.31
01:54:17|25541.63
01:54:18|25541.63
01:54:19|25541.63
01:54:20|25541.63
01:54:21|25541.63
01:54:22|25541.63
01:54:23|25541.63
01:54:24|25541.63
01:54:25|25541.63
01:54:26|25541.63
01:54:28|25535.15
01:54:28|25535.15
01:54:29|25535.15
01:54:30|25535.15
01:54:31|25535.15
01:54:32|25535.15
01:54:33|25535.15
01:54:34|25535.15
01:54:35|25535.15
01:54:37|25535.15
01:54:37|25535.15
01:54:39|25535.15
01:54:40|25535.15
01:54:40|25535.15
01:54:42|25535.15
01:54:42|25535.15
01:54:44|25535.15
01:54:45|25535.15
01:54:46|25535.3
01:54:47|25524.01
01:54:48|25522.37
01:54:49|25522.36
01:54:50|25522.36
01:54:51|25524.21
01:54:52|25522.37
01:54:53|25522.37
01:54:54|25522.99
01:54:55|25522.99
01:54:56|25522.37
01:54:57|25519.03
01:54:58|25519.03
01:54:59|25519.03
01:55:01|25519.03
01:55:01|25519.03
01:55:02|25510.97
01:55:03|25514.51
01:55:04|25514.51
01:55:05|25514.51
01:55:06|25517.
01:55:07|25517.
01:55:08|25517.
01:55:09|25517.
01:55:10|25517.
01:55:11|25517.
01:55:12|25506.32
01:55:13|25499.68
01:55:14|25498.88
01:55:15|25491.18
01:55:16|25500.53
01:55:17|25496.43
01:55:18|25496.43
01:55:19|25496.43
01:55:20|25505.05
01:55:21|25516.99
01:55:22|25517.
01:55:23|25517.
01:55:24|25517.
01:55:25|25508.94
01:55:26|25504.01
01:55:27|25497.01
01:55:28|25497.01
01:55:29|25497.01
01:55:30|25497.01
01:55:31|25510.99
01:55:32|25510.99
01:55:33|25510.99
01:55:34|25510.99
01:55:35|25510.99
01:55:36|25510.99
01:55:38|25510.99
01:55:39|25516.
01:55:39|25516.
01:55:41|25516.
01:55:42|25516.
01:55:42|25516.
01:55:43|25516.
01:55:45|25516.
01:55:45|25511.01
01:55:47|25511.01
01:55:48|25511.01
01:55:49|25511.01
01:55:49|25511.01
01:55:51|25511.01
01:55:51|25511.01
01:55:53|25511.01
01:55:54|25511.01
01:55:55|25511.01
01:55:56|25511.01
01:55:57|25511.01
01:55:58|25511.01
01:55:59|25511.01
01:56:01|25511.01
01:56:02|25512.22
01:56:03|25524.28
01:56:04|25522.
01:56:04|25528.74
01:56:06|25528.74
01:56:07|25528.74
01:56:08|25528.74
01:56:08|25528.74
01:56:09|25528.74
01:56:10|25528.74
01:56:11|25526.89
01:56:13|25526.89
01:56:14|25526.89
01:56:15|25517.63
01:56:15|25517.63
01:56:17|25517.63
01:56:17|25517.63
01:56:18|25517.63
01:56:20|25517.63
01:56:20|25517.63
01:56:21|25517.63
01:56:22|25517.63
01:56:24|25517.63
01:56:24|25517.63
01:56:25|25517.63
01:56:27|25517.63
01:56:27|25517.63
01:56:29|25517.63
01:56:30|25517.63
01:56:30|25510.01
01:56:32|25510.01
01:56:32|25512.62
01:56:34|25512.64
01:56:35|25512.64
01:56:36|25512.64
01:56:37|25512.64
01:56:38|25512.64
01:56:40|25512.64
01:56:41|25512.64
01:56:42|25524.46
01:56:42|25525.
01:56:44|25525.
01:56:45|25525.
01:56:46|25525.
01:56:47|25525.
01:56:48|25525.
01:56:49|25525.
01:56:50|25522.02
01:56:51|25522.02
01:56:52|25522.02
01:56:53|25519.54
01:56:54|25519.54
01:56:55|25519.54
01:56:56|25519.54
01:56:57|25533.34
01:56:58|25535.19
01:56:59|25540.76
01:57:00|25540.76
01:57:02|25540.76
01:57:02|25540.76
01:57:03|25540.76
01:57:04|25540.76
01:57:05|25540.76
01:57:06|25540.76
01:57:07|25535.02
01:57:08|25535.02
01:57:09|25535.02
01:57:10|25535.02
01:57:11|25535.02
01:57:12|25535.02
01:57:13|25536.52
01:57:14|25536.52
01:57:15|25539.99
01:57:16|25540.
01:57:17|25547.59
01:57:18|25544.26
01:57:19|25548.92
01:57:20|25548.92
01:57:21|25548.92
01:57:22|25548.92
01:57:24|25548.92
01:57:24|25548.92
01:57:25|25548.92
01:57:26|25540.
01:57:27|25540.
01:57:28|25540.
01:57:29|25540.
01:57:30|25540.
01:57:31|25540.
01:57:32|25540.
01:57:33|25540.
01:57:34|25540.
01:57:35|25540.
01:57:36|25540.
01:57:37|25540.
01:57:38|25540.
01:57:40|25540.
01:57:41|25540.
01:57:42|25540.
01:57:43|25540.
01:57:44|25540.
01:57:45|25540.
01:57:47|25540.
01:57:47|25540.
01:57:48|25540.
01:57:49|25540.
01:57:50|25540.
01:57:51|25540.
01:57:52|25540.
01:57:53|25540.1
01:57:54|25540.1
01:57:56|25540.1
01:57:56|25540.
01:57:57|25529.48
01:57:58|25529.48
01:57:59|25529.48
01:58:01|25529.48
01:58:01|25529.48
01:58:02|25524.97
01:58:03|25524.97
01:58:04|25524.97
01:58:05|25524.97
01:58:06|25524.97
01:58:07|25528.31
01:58:08|25528.31
01:58:09|25528.31
01:58:10|25528.31
01:58:11|25528.31
01:58:12|25528.31
01:58:13|25528.31
01:58:14|25520.27
01:58:15|25520.27
01:58:17|25520.27
01:58:17|25520.27
01:58:18|25520.27
01:58:19|25520.27
01:58:20|25520.27
01:58:21|25520.27
01:58:22|25520.27
01:58:23|25520.27
01:58:24|25520.27
01:58:25|25531.75
01:58:26|25529.01
01:58:27|25522.
01:58:28|25522.
01:58:29|25520.
01:58:30|25520.
01:58:31|25518.72
01:58:33|25518.72
01:58:33|25518.72
01:58:34|25518.72
01:58:35|25516.66
01:58:36|25516.66
01:58:37|25518.99
01:58:38|25518.99
01:58:39|25518.99
01:58:41|25518.99
01:58:42|25518.99
01:58:43|25518.99
01:58:44|25518.99
01:58:45|25518.99
01:58:46|25518.99
01:58:47|25521.96
01:58:48|25521.
01:58:49|25521.
01:58:50|25521.
01:58:52|25519.
01:58:53|25519.
01:58:53|25519.
01:58:54|25519.
01:58:56|25517.35
01:58:56|25517.35
01:58:57|25517.35
01:58:59|25517.35
01:59:00|25517.35
01:59:01|25517.35
01:59:02|25517.35
01:59:02|25517.35
01:59:04|25517.97
01:59:05|25517.97
01:59:06|25517.97
01:59:07|25517.97
01:59:09|25517.97
01:59:09|25517.97
01:59:10|25517.97
01:59:12|25517.97
01:59:12|25517.97
01:59:13|25517.97
01:59:15|25517.97
01:59:17|25517.97
01:59:17|25517.97
01:59:18|25517.97
01:59:19|25517.97
01:59:21|25517.97
01:59:22|25517.97
01:59:23|25517.97
01:59:23|25517.97
01:59:25|25517.97
01:59:26|25517.97
01:59:27|25517.97
01:59:28|25517.97
01:59:29|25517.97
01:59:30|25517.97
01:59:31|25517.97
01:59:32|25509.01
01:59:33|25509.01
01:59:34|25509.01
01:59:34|25509.01
01:59:35|25509.01
01:59:37|25509.01
01:59:38|25511.12
01:59:39|25511.12
01:59:40|25511.12
01:59:40|25511.12
01:59:42|25511.12
01:59:43|25509.01
01:59:45|25509.01
01:59:45|25509.01
01:59:46|25509.01
01:59:47|25509.01
01:59:48|25507.01
01:59:49|25504.73
01:59:51|25504.
01:59:51|25504.
01:59:53|25504.
01:59:54|25504.
01:59:55|25504.
01:59:56|25504.
01:59:57|25504.
01:59:58|25504.
01:59:59|25504.
02:00:00|25510.49
02:00:01|25510.49
02:00:02|25514.24
02:00:03|25508.49
02:00:04|25508.44
02:00:06|25502.14
02:00:06|25502.14
02:00:07|25500.
02:00:08|25500.
02:00:09|25500.
02:00:10|25500.
02:00:11|25500.
02:00:12|25500.
02:00:13|25505.6
02:00:14|25506.5
02:00:15|25506.36
02:00:16|25508.69
02:00:17|25508.69
02:00:18|25508.69
02:00:19|25508.69
02:00:20|25508.69
02:00:21|25508.79
02:00:22|25508.79
02:00:24|25508.79
02:00:24|25505.6
02:00:25|25505.6
02:00:26|25505.6
02:00:27|25505.6
02:00:28|25505.6
02:00:30|25505.97
02:00:30|25503.02
02:00:31|25503.02
02:00:32|25505.4
02:00:33|25505.4
02:00:35|25505.4
02:00:36|25508.99
02:00:37|25508.99
02:00:38|25507.05
02:00:39|25507.05
02:00:39|25496.69
02:00:41|25501.99
02:00:42|25502.
02:00:43|25506.99
02:00:45|25506.99
02:00:45|25506.99
02:00:46|25506.99
02:00:47|25506.99
02:00:48|25506.99
02:00:49|25506.99
02:00:50|25506.99
02:00:51|25506.99
02:00:52|25506.99
02:00:53|25506.99
02:00:54|25506.99
02:00:55|25506.99
02:00:56|25497.61
02:00:58|25497.61
02:00:59|25497.61
02:00:59|25497.61
02:01:00|25497.61
02:01:02|25497.61
02:01:02|25497.61
02:01:04|25497.61
02:01:05|25497.61
02:01:06|25497.61
02:01:06|25497.61
02:01:07|25497.61
02:01:08|25497.61
02:01:10|25497.61
02:01:10|25497.61
02:01:12|25497.61
02:01:12|25497.61
02:01:13|25497.61
02:01:14|25497.61
02:01:15|25497.61
02:01:16|25497.61
02:01:17|25497.61
02:01:19|25497.61
02:01:20|25497.61
02:01:20|25497.61
02:01:21|25498.38
02:01:23|25493.7
02:01:24|25493.7
02:01:25|25493.7
02:01:26|25493.7
02:01:27|25493.7
02:01:28|25496.84
02:01:29|25496.84
02:01:30|25496.84
02:01:32|25498.
02:01:32|25498.
02:01:33|25498.
02:01:34|25498.
02:01:35|25498.
02:01:36|25507.99
02:01:37|25507.99
02:01:38|25507.99
02:01:39|25507.99
02:01:40|25507.99
02:01:41|25507.99
02:01:42|25507.99
02:01:44|25507.99
02:01:44|25507.99
02:01:45|25507.99
02:01:47|25507.99
02:01:48|25507.99
02:01:49|25507.99
02:01:50|25507.99
02:01:51|25507.99
02:01:52|25507.99
02:01:53|25507.99
02:01:54|25507.99
02:01:55|25507.99
02:01:56|25507.99
02:01:57|25507.99
02:01:58|25507.99
02:01:59|25507.99
02:02:00|25507.99
02:02:01|25507.99
02:02:02|25507.99
02:02:03|25507.99
02:02:04|25507.99
02:02:05|25507.99
02:02:06|25507.99
02:02:07|25507.99
02:02:08|25507.99
02:02:10|25507.99
02:02:10|25507.99
02:02:11|25507.99
02:02:12|25507.99
02:02:13|25507.99
02:02:14|25507.99
02:02:19|25507.99
02:02:19|25508.78
02:02:20|25509.99
02:02:22|25509.99
02:02:22|25512.99
02:02:23|25512.99
02:02:25|25512.99
02:02:25|25512.99
02:02:26|25512.99
02:02:27|25512.99
02:02:28|25512.99
02:02:30|25512.99
02:02:31|25512.99
02:02:32|25512.99
02:02:33|25512.99
02:02:34|25512.99
02:02:34|25512.99
02:02:36|25512.99
02:02:37|25512.99
02:02:37|25512.99
02:02:38|25512.99
02:02:39|25512.99
02:02:41|25512.99
02:02:41|25507.39
02:02:42|25507.39
02:02:44|25507.39
02:02:45|25501.03
02:02:46|25501.03
02:02:47|25501.03
02:02:48|25501.03
02:02:50|25501.03
02:02:50|25501.03
02:02:51|25501.03
02:02:52|25501.03
02:02:53|25501.03
02:02:55|25493.69
02:02:55|25493.69
02:02:56|25493.69
02:02:57|25493.69
02:02:58|25493.69
02:02:59|25493.69
02:03:00|25493.69
02:03:01|25493.69
02:03:02|25493.69
02:03:03|25493.69
02:03:04|25493.69
02:03:05|25493.69
02:03:06|25493.69
02:03:08|25493.69
02:03:08|25493.69
02:03:09|25493.69
02:03:11|25493.67
02:03:12|25493.67
02:03:13|25493.67
02:03:14|25493.67
02:03:14|25493.67
02:03:16|25493.67
02:03:17|25493.67
02:03:17|25493.67
02:03:19|25493.67
02:03:20|25493.67
02:03:21|25498.
02:03:22|25498.
02:03:23|25498.
02:03:24|25498.
02:03:25|25498.
02:03:26|25498.
02:03:27|25498.
02:03:28|25498.
02:03:29|25498.
02:03:30|25498.
02:03:31|25498.
02:03:32|25501.99
02:03:33|25501.99
02:03:34|25501.99
02:03:35|25501.99
02:03:35|25501.99
02:03:37|25501.99
02:03:38|25501.99
02:03:39|25503.67
02:03:40|25504.02
02:03:41|25504.02
02:03:42|25505.1
02:03:43|25507.44
02:03:44|25507.44
02:03:45|25507.44
02:03:47|25507.44
02:03:48|25507.44
02:03:49|25507.44
02:03:49|25507.44
02:03:51|25507.44
02:03:52|25507.44
02:03:53|25507.44
02:03:54|25507.44
02:03:55|25507.44
02:03:56|25507.44
02:03:57|25507.44
02:03:58|25507.44
02:03:59|25507.44
02:04:00|25507.44
02:04:01|25507.44
02:04:02|25507.44
02:04:03|25504.
02:04:05|25504.
02:04:05|25504.
02:04:06|25504.
02:04:07|25504.
02:04:08|25504.
02:04:09|25504.
02:04:10|25504.
02:04:11|25504.
02:04:12|25504.
02:04:13|25504.
02:04:14|25504.
02:04:16|25504.
02:04:17|25504.
02:04:17|25504.
02:04:18|25504.
02:04:19|25504.
02:04:21|25504.
02:04:22|25504.
02:04:23|25504.
02:04:24|25504.
02:04:24|25504.
02:04:25|25504.
02:04:26|25504.
02:04:28|25504.
02:04:28|25504.
02:04:29|25504.
02:04:30|25504.
02:04:31|25504.
02:04:32|25504.
02:04:34|25503.59
02:04:34|25503.59
02:04:36|25503.59
02:04:36|25503.59
02:04:37|25503.59
02:04:38|25503.59
02:04:39|25503.59
02:04:40|25503.59
02:04:41|25503.59
02:04:42|25503.59
02:04:43|25503.59
02:04:45|25503.59
02:04:46|25503.59
02:04:47|25503.59
02:04:48|25503.59
02:04:49|25503.59
02:04:50|25503.59
02:04:51|25503.59
02:04:52|25503.59
02:04:53|25503.59
02:04:54|25503.59
02:04:55|25503.59
02:04:56|25503.59
02:04:57|25503.59
02:04:58|25503.59
02:04:59|25503.59
02:05:00|25508.29
02:05:01|25508.31
02:05:02|25508.31
02:05:03|25508.31
02:05:04|25508.31
02:05:05|25508.31
02:05:07|25508.31
02:05:07|25508.31
02:05:09|25516.65
02:05:10|25516.65
02:05:10|25516.65
02:05:12|25516.65
02:05:13|25516.65
02:05:13|25516.65
02:05:15|25509.
02:05:15|25507.12
02:05:16|25507.12
02:05:17|25507.12
02:05:18|25507.12
02:05:19|25508.34
02:05:21|25508.34
02:05:22|25508.34
02:05:23|25508.34
02:05:23|25508.34
02:05:24|25508.34
02:05:26|25508.34
02:05:26|25508.34
02:05:28|25508.34
02:05:28|25508.34
02:05:30|25508.34
02:05:30|25508.34
02:05:31|25508.34
02:05:33|25508.34
02:05:33|25508.34
02:05:34|25508.34
02:05:36|25508.34
02:05:37|25520.
02:05:37|25520.
02:05:38|25520.
02:05:39|25520.
02:05:40|25520.
02:05:41|25523.09
02:05:42|25523.09
02:05:44|25523.09
02:05:45|25523.09
02:05:45|25523.09
02:05:46|25523.09
02:05:48|25523.09
02:05:49|25523.09
02:05:50|25523.09
02:05:51|25523.09
02:05:52|25523.09
02:05:53|25523.09
02:05:55|25523.09
02:05:55|25523.09
02:05:56|25523.09
02:05:57|25523.09
02:05:58|25523.09
02:05:59|25523.09
02:06:00|25523.09
02:06:01|25523.09
02:06:02|25523.09
02:06:03|25523.09
02:06:04|25523.09
02:06:05|25529.
02:06:06|25529.
02:06:07|25529.
02:06:08|25529.
02:06:09|25529.
02:06:11|25529.
02:06:11|25529.
02:06:12|25529.
02:06:13|25529.
02:06:14|25529.
02:06:15|25529.
02:06:16|25529.
02:06:17|25529.
02:06:18|25529.
02:06:19|25529.
02:06:21|25529.
02:06:21|25529.
02:06:22|25529.
02:06:23|25529.
02:06:24|25529.
02:06:25|25529.
02:06:26|25529.
02:06:27|25529.
02:06:28|25529.
02:06:30|25529.
02:06:30|25529.
02:06:32|25529.
02:06:33|25529.
02:06:34|25529.
02:06:35|25529.
02:06:36|25529.
02:06:37|25529.
02:06:38|25529.
02:06:39|25529.
02:06:40|25529.
02:06:41|25529.
02:06:42|25529.
02:06:43|25529.
02:06:44|25529.
02:06:45|25529.
02:06:46|25529.
02:06:47|25529.
02:06:48|25529.
02:06:49|25529.
02:06:51|25529.
02:06:51|25529.
02:06:53|25529.
02:06:53|25529.
02:06:55|25529.
02:06:56|25529.
02:06:56|25535.
02:06:58|25535.
02:06:58|25535.
02:07:00|25535.
02:07:00|25535.
02:07:02|25535.
02:07:02|25535.
02:07:04|25535.
02:07:04|25529.77
02:07:05|25529.77
02:07:06|25529.77
02:07:07|25529.77
02:07:09|25529.77
02:07:09|25529.77
02:07:10|25529.77
02:07:12|25529.77
02:07:13|25529.77
02:07:14|25529.77
02:07:14|25529.77
02:07:15|25529.77
02:07:16|25534.85
02:07:17|25533.76
02:07:18|25533.76
02:07:19|25533.76
02:07:21|25533.76
02:07:21|25533.76
02:07:22|25533.76
02:07:23|25533.76
02:07:25|25533.76
02:07:26|25533.76
02:07:27|25533.76
02:07:27|25533.76
02:07:28|25533.76
02:07:29|25533.76
02:07:31|25533.76
02:07:31|25533.76
02:07:32|25533.76
02:07:33|25533.76
02:07:34|25533.76
02:07:36|25533.76
02:07:37|25533.76
02:07:37|25533.76
02:07:39|25533.76
02:07:39|25533.76
02:07:41|25533.76
02:07:41|25533.76
02:07:43|25533.76
02:07:44|25533.76
02:07:45|25533.76
02:07:46|25533.07
02:07:47|25533.07
02:07:48|25533.07
02:07:49|25533.07
02:07:50|25533.07
02:07:51|25534.63
02:07:52|25534.63
02:07:53|25534.92
02:07:54|25534.92
02:07:55|25534.92
02:07:56|25534.92
02:07:57|25534.92
02:07:58|25534.92
02:07:59|25534.92
02:08:00|25533.61
02:08:01|25533.61
02:08:02|25533.61
02:08:03|25533.61
02:08:04|25533.61
02:08:05|25535.23
02:08:06|25535.23
02:08:07|25535.23
02:08:08|25535.23
02:08:09|25535.23
02:08:10|25532.02
02:08:11|25528.03
02:08:12|25528.03
02:08:13|25528.03
02:08:14|25528.03
02:08:15|25528.03
02:08:16|25528.03
02:08:17|25528.03
02:08:18|25528.03
02:08:19|25528.03
02:08:20|25528.03
02:08:21|25528.03
02:08:23|25528.03
02:08:23|25528.03
02:08:24|25528.03
02:08:25|25528.03
02:08:26|25528.03
02:08:27|25528.03
02:08:28|25528.03
02:08:29|25528.03
02:08:30|25528.01
02:08:31|25528.01
02:08:32|25528.01
02:08:33|25528.01
02:08:34|25528.01
02:08:35|25528.01
02:08:36|25528.01
02:08:37|25528.01
02:08:39|25528.24
02:08:40|25528.23
02:08:40|25528.23
02:08:41|25528.23
02:08:43|25528.23
02:08:43|25528.23
02:08:44|25528.23
02:08:45|25528.23
02:08:47|25528.23
02:08:47|25528.23
02:08:49|25528.23
02:08:49|25528.7
02:08:50|25528.7
02:08:52|25528.7
02:08:53|25528.7
02:08:54|25528.7
02:08:55|25528.7
02:08:56|25528.7
02:08:57|25528.7
02:08:58|25528.7
02:08:59|25528.7
02:09:00|25528.7
02:09:01|25528.7
02:09:02|25528.7
02:09:03|25528.7
02:09:04|25528.7
02:09:05|25528.7
02:09:06|25528.7
02:09:07|25528.7
02:09:08|25528.7
02:09:09|25528.7
02:09:10|25528.7
02:09:11|25532.02
02:09:12|25532.02
02:09:13|25532.02
02:09:15|25532.02
02:09:15|25532.02
02:09:16|25532.02
02:09:17|25529.58
02:09:18|25529.58
02:09:19|25529.58
02:09:20|25529.58
02:09:21|25529.58
02:09:22|25529.58
02:09:23|25529.58
02:09:24|25529.58
02:09:25|25529.58
02:09:26|25529.58
02:09:27|25529.58
02:09:28|25529.58
02:09:29|25529.58
02:09:30|25529.58
02:09:32|25529.58
02:09:32|25529.58
02:09:33|25529.58
02:09:34|25529.58
02:09:35|25529.58
02:09:36|25529.58
02:09:37|25529.58
02:09:38|25529.58
02:09:39|25529.58
02:09:40|25529.58
02:09:41|25529.58
02:09:42|25529.58
02:09:43|25529.58
02:09:44|25529.58
02:09:45|25529.58
02:09:46|25529.58
02:09:48|25529.58
02:09:48|25529.58
02:09:49|25529.58
02:09:50|25529.58
02:09:52|25533.08
02:09:54|25524.5
02:09:54|25524.5
02:09:55|25524.5
02:09:56|25524.5
02:09:58|25524.5
02:09:58|25524.5
02:09:59|25524.5
02:10:01|25524.5
02:10:02|25524.5
02:10:03|25524.5
02:10:03|25524.5
02:10:05|25524.5
02:10:06|25524.5
02:10:07|25524.5
02:10:07|25524.5
02:10:08|25524.5
02:10:10|25524.5
02:10:11|25524.5
02:10:12|25524.5
02:10:13|25524.5
02:10:14|25524.5
02:10:15|25524.5
02:10:16|25524.05
02:10:17|25525.69
02:10:17|25525.69
02:10:19|25525.69
02:10:20|25525.69
02:10:21|25525.69
02:10:22|25534.01
02:10:23|25534.01
02:10:24|25534.01
02:10:25|25534.01
02:10:26|25534.01
02:10:27|25534.01
02:10:28|25534.01
02:10:29|25534.01
02:10:30|25534.
02:10:31|25534.
02:10:32|25534.
02:10:33|25534.
02:10:34|25534.
02:10:35|25534.
02:10:36|25534.
02:10:38|25534.
02:10:38|25534.
02:10:39|25534.
02:10:40|25534.
02:10:41|25532.05
02:10:42|25532.05
02:10:43|25532.05
02:10:44|25523.68
02:10:45|25523.68
02:10:46|25523.68
02:10:47|25523.68
02:10:48|25523.68
02:10:49|25523.68
02:10:50|25523.68
02:10:51|25523.68
02:10:53|25523.68
02:10:54|25523.68
02:10:55|25523.68
02:10:56|25523.68
02:10:57|25523.68
02:10:59|25523.68
02:10:59|25523.
02:11:01|25523.
02:11:02|25523.
02:11:03|25523.
02:11:03|25523.
02:11:05|25523.
02:11:06|25521.1
02:11:07|25521.1
02:11:08|25521.1
02:11:08|25521.1
02:11:10|25521.1
02:11:11|25521.1
02:11:12|25521.1
02:11:13|25521.1
02:11:14|25521.1
02:11:15|25521.1
02:11:16|25521.1
02:11:17|25521.1
02:11:19|25521.1
02:11:20|25521.1
02:11:20|25519.75
02:11:22|25519.75
02:11:22|25519.75
02:11:24|25519.75
02:11:24|25519.75
02:11:26|25519.75
02:11:27|25519.75
02:11:27|25519.75
02:11:29|25519.75
02:11:30|25524.02
02:11:30|25522.92
02:11:32|25522.92
02:11:33|25522.92
02:11:33|25522.92
02:11:34|25517.61
02:11:35|25517.61
02:11:36|25517.61
02:11:38|25517.61
02:11:38|25517.61
02:11:39|25517.61
02:11:40|25526.59
02:11:42|25526.98
02:11:43|25526.98
02:11:43|25526.98
02:11:45|25526.98
02:11:46|25526.98
02:11:47|25526.98
02:11:48|25526.98
02:11:48|25526.98
02:11:49|25526.98
02:11:50|25526.98
02:11:51|25526.98
02:11:52|25526.98
02:11:54|25530.12
02:11:55|25530.01
02:11:56|25524.46
02:11:58|25524.23
02:11:59|25524.23
02:11:59|25524.23
02:12:00|25524.23
02:12:02|25523.52
02:12:02|25523.75
02:12:03|25523.75
02:12:04|25523.75
02:12:06|25523.75
02:12:07|25523.75
02:12:07|25523.75
02:12:08|25523.75
02:12:10|25523.75
02:12:11|25523.75
02:12:12|25523.75
02:12:13|25523.75
02:12:14|25523.75
02:12:15|25522.
02:12:16|25522.
02:12:17|25522.
02:12:18|25522.
02:12:19|25522.
02:12:20|25522.
02:12:22|25522.
02:12:23|25522.
02:12:24|25522.
02:12:24|25522.
02:12:26|25522.
02:12:27|25522.
02:12:28|25522.
02:12:29|25522.
02:12:29|25522.
02:12:31|25522.
02:12:32|25522.
02:12:33|25522.
02:12:34|25522.
02:12:35|25522.
02:12:35|25522.
02:12:37|25522.
02:12:37|25522.
02:12:38|25526.02
02:12:40|25526.02
02:12:40|25526.02
02:12:42|25526.02
02:12:43|25526.02
02:12:44|25526.02
02:12:45|25526.02
02:12:45|25526.02
02:12:47|25526.02
02:12:48|25526.02
02:12:49|25526.02
02:12:50|25526.02
02:12:51|25526.02
02:12:52|25526.02
02:12:53|25526.02
02:12:54|25526.02
02:12:56|25526.02
02:12:57|25520.28
02:12:58|25520.46
02:12:59|25520.46
02:13:00|25520.46
02:13:01|25519.
02:13:02|25519.
02:13:03|25519.
02:13:04|25519.
02:13:05|25519.04
02:13:06|25519.04
02:13:07|25527.01
02:13:08|25527.01
02:13:09|25512.91
02:13:10|25500.02
02:13:12|25500.01
02:13:12|25500.01
02:13:14|25500.01
02:13:14|25500.01
02:13:15|25500.01
02:13:16|25500.01
02:13:17|25504.76
02:13:19|25504.76
02:13:19|25509.72
02:13:21|25509.72
02:13:21|25509.72
02:13:22|25509.72
02:13:23|25509.72
02:13:24|25509.72
02:13:26|25509.72
02:13:26|25509.72
02:13:27|25509.72
02:13:28|25514.
02:13:29|25514.
02:13:30|25514.
02:13:32|25513.99
02:13:32|25513.99
02:13:34|25513.99
02:13:35|25513.99
02:13:35|25513.99
02:13:37|25513.99
02:13:37|25513.99
02:13:38|25513.99
02:13:39|25513.99
02:13:41|25513.99
02:13:42|25513.99
02:13:42|25513.99
02:13:43|25513.99
02:13:44|25513.99
02:13:46|25513.99
02:13:46|25513.99
02:13:48|25513.99
02:13:48|25513.99
02:13:50|25513.99
02:13:51|25513.99
02:13:52|25519.09
02:13:53|25538.66
02:13:54|25540.
02:13:55|25541.01
02:13:56|25541.01
02:13:57|25541.01
02:13:58|25541.01
02:13:59|25541.01
02:14:00|25541.01
02:14:02|25541.01
02:14:02|25539.2
02:14:03|25539.2
02:14:04|25538.91
02:14:05|25538.91
02:14:07|25538.91
02:14:07|25538.91
02:14:08|25538.91
02:14:09|25538.91
02:14:10|25538.91
02:14:12|25538.91
02:14:12|25538.91
02:14:13|25538.91
02:14:14|25538.91
02:14:15|25538.91
02:14:17|25538.91
02:14:18|25538.91
02:14:19|25538.91
02:14:20|25538.91
02:14:21|25538.91
02:14:22|25538.91
02:14:22|25538.91
02:14:23|25538.91
02:14:24|25538.91
02:14:26|25538.91
02:14:26|25538.91
02:14:30|25538.91
02:14:31|25547.75
02:14:32|25547.75
02:14:33|25547.75
02:14:34|25547.75
02:14:35|25547.75
02:14:36|25547.75
02:14:36|25546.
02:14:38|25546.
02:14:39|25546.
02:14:39|25546.
02:14:41|25546.
02:14:42|25546.
02:14:43|25546.
02:14:44|25546.
02:14:45|25547.76
02:14:45|25547.76
02:14:47|25547.76
02:14:48|25547.76
02:14:49|25547.76
02:14:50|25547.76
02:14:51|25547.76
02:14:52|25547.76
02:14:53|25547.76
02:14:54|25547.76
02:14:55|25547.76
02:14:56|25547.76
02:14:57|25547.76
02:14:59|25547.76
02:15:00|25547.76
02:15:01|25547.76
02:15:02|25551.72
02:15:02|25551.72
02:15:04|25551.72
02:15:05|25551.72
02:15:06|25551.72
02:15:07|25551.72
02:15:08|25551.72
02:15:09|25551.72
02:15:10|25551.72
02:15:11|25551.72
02:15:12|25551.72
02:15:13|25551.72
02:15:14|25551.72
02:15:15|25550.41
02:15:16|25550.87
02:15:17|25547.05
02:15:18|25547.05
02:15:19|25547.05
02:15:20|25547.05
02:15:21|25547.05
02:15:22|25547.05
02:15:24|25547.05
02:15:24|25547.05
02:15:25|25550.99
02:15:26|25550.99
02:15:27|25550.99
02:15:28|25550.99
02:15:29|25550.99
02:15:30|25550.99
02:15:31|25550.99
02:15:32|25550.99
02:15:33|25550.99
02:15:34|25550.99
02:15:35|25550.99
02:15:36|25550.99
02:15:37|25550.99
02:15:38|25550.99
02:15:39|25550.99
02:15:40|25550.99
02:15:41|25550.99
02:15:42|25546.49
02:15:43|25547.94
02:15:44|25547.94
02:15:45|25547.94
02:15:46|25547.94
02:15:47|25547.94
02:15:48|25547.94
02:15:49|25547.94
02:15:50|25547.94
02:15:51|25547.94
02:15:52|25547.94
02:15:53|25547.94
02:15:54|25547.94
02:15:55|25547.94
02:15:56|25547.94
02:15:58|25547.94
02:15:59|25547.94
02:16:00|25547.94
02:16:01|25547.94
02:16:02|25547.94
02:16:03|25547.94
02:16:04|25547.94
02:16:05|25547.94
02:16:06|25547.94
02:16:07|25547.94
02:16:08|25547.94
02:16:09|25547.94
02:16:10|25547.94
02:16:11|25547.94
02:16:12|25547.94
02:16:13|25547.94
02:16:14|25547.94
02:16:15|25547.94
02:16:16|25547.94
02:16:17|25552.59
02:16:18|25554.78
02:16:19|25554.78
02:16:20|25554.78
02:16:21|25554.78
02:16:22|25554.78
02:16:23|25554.78
02:16:24|25554.78
02:16:25|25554.78
02:16:26|25554.78
02:16:27|25554.78
02:16:28|25554.78
02:16:29|25554.78
02:16:30|25554.78
02:16:31|25559.93
02:16:32|25559.93
02:16:33|25559.93
02:16:34|25559.93
02:16:35|25559.93
02:16:36|25561.
02:16:37|25564.
02:16:38|25564.
02:16:39|25564.
02:16:40|25564.
02:16:41|25564.
02:16:42|25564.
02:16:43|25564.
02:16:44|25564.
02:16:45|25564.
02:16:46|25564.
02:16:47|25564.
02:16:48|25564.
02:16:49|25564.
02:16:50|25564.
02:16:51|25564.
02:16:53|25564.
02:16:53|25564.
02:16:54|25564.
02:16:55|25564.
02:16:56|25564.
02:16:57|25564.
02:16:59|25564.
02:17:01|25570.99
02:17:02|25570.99
02:17:03|25570.99
02:17:04|25570.99
02:17:05|25570.99
02:17:06|25570.99
02:17:06|25570.99
02:17:08|25570.99
02:17:09|25570.99
02:17:10|25570.99
02:17:10|25564.34
02:17:11|25564.34
02:17:13|25564.34
02:17:14|25564.98
02:17:14|25565.
02:17:16|25565.
02:17:17|25565.
02:17:18|25565.
02:17:19|25565.
02:17:20|25569.
02:17:21|25569.
02:17:21|25569.
02:17:23|25569.
02:17:24|25572.17
02:17:25|25572.17
02:17:26|25572.17
02:17:26|25572.17
02:17:27|25572.17
02:17:29|25572.17
02:17:30|25572.17
02:17:31|25572.17
02:17:32|25572.17
02:17:33|25572.17
02:17:34|25572.17
02:17:35|25572.17
02:17:36|25572.17
02:17:37|25572.17
02:17:38|25572.17
02:17:39|25572.17
02:17:40|25572.17
02:17:41|25572.17
02:17:42|25572.17
02:17:43|25572.17
02:17:44|25572.17
02:17:45|25572.17
02:17:46|25572.17
02:17:47|25572.17
02:17:48|25572.17
02:17:49|25561.83
02:17:50|25561.88
02:17:51|25558.58
02:17:52|25558.58
02:17:53|25558.58
02:17:54|25558.58
02:17:55|25558.58
02:17:56|25558.58
02:17:57|25558.58
02:17:58|25558.58
02:17:59|25558.58
02:18:01|25558.58
02:18:02|25569.99
02:18:02|25569.99
02:18:03|25569.99
02:18:04|25570.
02:18:05|25570.
02:18:06|25569.99
02:18:07|25569.99
02:18:08|25569.99
02:18:09|25569.99
02:18:10|25569.99
02:18:12|25569.99
02:18:12|25569.99
02:18:13|25569.99
02:18:14|25569.99
02:18:15|25570.84
02:18:17|25570.84
02:18:18|25570.84
02:18:19|25570.84
02:18:20|25570.84
02:18:21|25570.84
02:18:22|25572.18
02:18:23|25580.
02:18:24|25580.
02:18:25|25580.
02:18:25|25580.
02:18:26|25580.
02:18:27|25580.
02:18:29|25580.
02:18:30|25580.
02:18:30|25580.
02:18:32|25580.
02:18:32|25580.
02:18:33|25580.
02:18:34|25580.
02:18:35|25584.18
02:18:36|25584.18
02:18:37|25584.
02:18:39|25584.
02:18:39|25584.
02:18:41|25584.
02:18:42|25584.
02:18:43|25584.
02:18:43|25584.
02:18:44|25584.
02:18:45|25584.
02:18:46|25584.
02:18:47|25584.
02:18:48|25582.3
02:18:50|25582.3
02:18:50|25582.3
02:18:51|25582.3
02:18:52|25580.81
02:18:54|25580.81
02:18:55|25580.81
02:18:55|25580.81
02:18:56|25580.81
02:18:58|25580.81
02:18:59|25580.81
02:19:00|25580.81
02:19:01|25580.81
02:19:02|25573.93
02:19:04|25572.77
02:19:04|25572.77
02:19:06|25572.77
02:19:07|25572.77
02:19:07|25572.77
02:19:09|25582.97
02:19:10|25582.97
02:19:10|25582.07
02:19:12|25582.07
02:19:13|25582.07
02:19:14|25582.07
02:19:15|25582.07
02:19:16|25582.07
02:19:16|25582.07
02:19:18|25582.07
02:19:19|25582.07
02:19:19|25582.07
02:19:21|25582.07
02:19:22|25575.76
02:19:22|25573.26
02:19:24|25573.26
02:19:25|25573.26
02:19:25|25573.26
02:19:26|25573.26
02:19:28|25573.26
02:19:29|25573.26
02:19:30|25573.26
02:19:31|25573.26
02:19:32|25573.26
02:19:33|25573.26
02:19:34|25573.26
02:19:35|25573.26
02:19:35|25573.26
02:19:37|25573.26
02:19:38|25573.26
02:19:39|25573.26
02:19:39|25573.39
02:19:40|25573.39
02:19:41|25573.39
02:19:43|25573.39
02:19:44|25573.39
02:19:45|25573.39
02:19:45|25577.51
02:19:47|25577.48
02:19:48|25576.49
02:19:49|25576.49
02:19:50|25576.49
02:19:51|25576.49
02:19:52|25576.49
02:19:53|25576.49
02:19:54|25576.49
02:19:55|25576.49
02:19:56|25576.49
02:19:57|25578.
02:19:58|25578.
02:19:59|25578.
02:19:59|25576.6
02:20:01|25576.6
02:20:02|25576.6
02:20:03|25576.6
02:20:04|25576.6
02:20:05|25576.6
02:20:06|25576.6
02:20:07|25576.6
02:20:08|25582.2
02:20:09|25582.2
02:20:10|25582.2
02:20:11|25582.2
02:20:12|25582.2
02:20:13|25582.2
02:20:14|25582.2
02:20:15|25582.2
02:20:16|25582.2
02:20:17|25582.2
02:20:18|25582.2
02:20:19|25582.2
02:20:20|25579.01
02:20:21|25579.01
02:20:22|25579.01
02:20:24|25579.01
02:20:25|25579.01
02:20:26|25579.01
02:20:26|25579.01
02:20:28|25579.01
02:20:29|25579.01
02:20:30|25579.01
02:20:30|25579.01
02:20:32|25579.01
02:20:33|25577.7
02:20:34|25577.7
02:20:35|25577.7
02:20:36|25581.83
02:20:36|25581.83
02:20:38|25581.83
02:20:39|25581.83
02:20:41|25590.79
02:20:42|25590.79
02:20:42|25590.79
02:20:44|25590.79
02:20:44|25590.79
02:20:45|25590.79
02:20:46|25590.79
02:20:47|25590.79
02:20:48|25590.79
02:20:50|25590.79
02:20:50|25590.75
02:20:51|25590.75
02:20:52|25590.75
02:20:53|25590.75
02:20:54|25590.75
02:20:56|25590.75
02:20:56|25590.75
02:20:57|25590.75
02:20:59|25590.75
02:20:59|25590.75
02:21:01|25590.75
02:21:02|25590.75
02:21:03|25590.79
02:21:03|25590.79
02:21:05|25590.79
02:21:05|25590.8
02:21:07|25590.8
02:21:08|25590.79
02:21:09|25590.79
02:21:11|25590.13
02:21:11|25590.18
02:21:12|25590.18
02:21:13|25590.18
02:21:14|25590.18
02:21:15|25590.18
02:21:16|25590.18
02:21:18|25590.18
02:21:18|25589.01
02:21:19|25589.01
02:21:20|25589.01
02:21:21|25589.01
02:21:22|25589.01
02:21:23|25589.01
02:21:24|25589.01
02:21:25|25589.01
02:21:26|25589.01
02:21:27|25589.01
02:21:29|25589.01
02:21:29|25589.01
02:21:30|25589.01
02:21:31|25590.59
02:21:32|25590.59
02:21:34|25590.59
02:21:34|25583.01
02:21:35|25580.24
02:21:36|25580.24
02:21:37|25580.24
02:21:39|25580.24
02:21:40|25580.24
02:21:40|25580.24
02:21:42|25578.29
02:21:42|25578.29
02:21:43|25578.29
02:21:45|25578.29
02:21:45|25578.29
02:21:46|25578.29
02:21:47|25578.29
02:21:48|25578.29
02:21:50|25578.29
02:21:50|25578.29
02:21:51|25578.29
02:21:53|25573.47
02:21:53|25573.37
02:21:54|25571.93
02:21:56|25571.93
02:21:56|25571.93
02:21:57|25571.93
02:21:59|25571.93
02:21:59|25571.93
02:22:00|25571.93
02:22:01|25571.93
02:22:03|25571.93
02:22:04|25571.93
02:22:05|25571.93
02:22:06|25571.93
02:22:08|25571.93
02:22:09|25571.93
02:22:09|25571.93
02:22:12|25576.98
02:22:13|25578.82
02:22:13|25578.82
02:22:14|25578.82
02:22:16|25578.82
02:22:16|25578.82
02:22:18|25578.82
02:22:18|25578.82
02:22:20|25578.82
02:22:20|25578.82
02:22:22|25578.82
02:22:23|25578.82
02:22:23|25578.82
02:22:25|25578.82
02:22:25|25575.28
02:22:27|25575.28
02:22:28|25575.67
02:22:29|25575.67
02:22:30|25575.67
02:22:31|25575.67
02:22:32|25575.67
02:22:33|25575.67
02:22:34|25575.67
02:22:35|25575.67
02:22:36|25570.18
02:22:37|25568.07
02:22:38|25564.33
02:22:39|25564.32
02:22:40|25564.32
02:22:41|25564.32
02:22:42|25564.32
02:22:43|25564.32
02:22:44|25564.32
02:22:45|25564.32
02:22:46|25564.32
02:22:47|25566.99
02:22:48|25566.99
02:22:49|25566.99
02:22:50|25566.99
02:22:51|25566.99
02:22:52|25566.99
02:22:53|25566.99
02:22:54|25566.99
02:22:55|25566.99
02:22:56|25566.99
02:22:57|25566.99
02:22:58|25568.2
02:22:59|25568.2
02:23:00|25568.2
02:23:01|25568.2
02:23:02|25568.2
02:23:04|25568.2
02:23:05|25568.2
02:23:06|25568.2
02:23:07|25568.2
02:23:08|25567.6
02:23:09|25562.34
02:23:10|25562.34
02:23:11|25560.
02:23:12|25560.
02:23:13|25560.
02:23:14|25560.
02:23:15|25560.
02:23:15|25560.
02:23:17|25560.
02:23:18|25560.
02:23:19|25560.
02:23:19|25560.
02:23:21|25560.
02:23:22|25560.
02:23:23|25560.
02:23:24|25560.
02:23:25|25560.
02:23:26|25560.
02:23:27|25560.
02:23:28|25560.
02:23:29|25560.
02:23:30|25560.
02:23:31|25561.23
02:23:32|25561.23
02:23:33|25561.23
02:23:34|25561.23
02:23:35|25561.23
02:23:36|25561.23
02:23:37|25561.23
02:23:38|25562.58
02:23:39|25562.58
02:23:40|25562.58
02:23:41|25562.58
02:23:42|25562.58
02:23:43|25562.58
02:23:44|25562.58
02:23:45|25562.58
02:23:46|25557.97
02:23:47|25557.97
02:23:48|25557.97
02:23:49|25557.97
02:23:50|25555.65
02:23:51|25555.65
02:23:52|25555.64
02:23:53|25555.64
02:23:54|25555.64
02:23:55|25555.64
02:23:56|25555.64
02:23:57|25555.64
02:23:58|25555.64
02:23:59|25555.64
02:24:00|25555.64
02:24:01|25555.64
02:24:02|25555.64
02:24:03|25565.38
02:24:05|25565.38
02:24:06|25566.69
02:24:07|25566.69
02:24:08|25566.69
02:24:09|25566.69
02:24:10|25565.15
02:24:11|25565.15
02:24:12|25565.15
02:24:13|25565.15
02:24:14|25565.15
02:24:15|25565.15
02:24:16|25565.15
02:24:17|25565.15
02:24:18|25565.15
02:24:19|25565.15
02:24:20|25565.15
02:24:21|25565.15
02:24:21|25565.15
02:24:23|25565.15
02:24:24|25565.15
02:24:25|25565.15
02:24:26|25565.15
02:24:27|25565.15
02:24:28|25565.15
02:24:29|25565.15
02:24:30|25565.15
02:24:31|25562.53
02:24:32|25562.53
02:24:33|25562.53
02:24:34|25562.53
02:24:35|25562.53
02:24:36|25562.53
02:24:37|25562.53
02:24:38|25562.53
02:24:39|25562.53
02:24:40|25562.53
02:24:41|25562.53
02:24:42|25562.53
02:24:43|25562.53
02:24:44|25562.53
02:24:45|25562.53
02:24:47|25562.53
02:24:47|25562.53
02:24:48|25562.53
02:24:49|25562.53
02:24:50|25562.53
02:24:51|25562.53
02:24:52|25562.53
02:24:53|25562.53
02:24:54|25562.53
02:24:55|25562.53
02:24:56|25562.53
02:24:58|25562.53
02:24:58|25562.53
02:24:59|25562.53
02:25:00|25562.53
02:25:01|25562.53
02:25:02|25564.12
02:25:03|25564.15
02:25:05|25564.15
02:25:06|25564.15
02:25:07|25564.15
02:25:09|25564.15
02:25:09|25564.15
02:25:10|25564.15
02:25:11|25564.15
02:25:12|25564.15
02:25:14|25564.15
02:25:14|25564.15
02:25:15|25564.15
02:25:16|25564.15
02:25:17|25564.15
02:25:18|25564.15
02:25:19|25564.15
02:25:20|25564.15
02:25:21|25564.15
02:25:22|25564.15
02:25:23|25564.15
02:25:24|25564.15
02:25:25|25564.15
02:25:26|25564.15
02:25:27|25564.15
02:25:28|25564.15
02:25:30|25567.27
02:25:30|25575.3
02:25:31|25575.3
02:25:32|25575.3
02:25:33|25575.3
02:25:35|25575.3
02:25:35|25575.3
02:25:36|25575.3
02:25:37|25575.3
02:25:38|25575.3
02:25:39|25575.3
02:25:40|25575.3
02:25:41|25575.3
02:25:42|25575.3
02:25:43|25575.3
02:25:44|25575.3
02:25:45|25575.3
02:25:46|25575.3
02:25:47|25575.3
02:25:48|25575.3
02:25:49|25575.3
02:25:51|25575.3
02:25:51|25575.3
02:25:52|25575.3
02:25:53|25575.3
02:25:54|25575.3
02:25:56|25575.3
02:25:56|25575.3
02:25:57|25575.3
02:25:58|25575.3
02:25:59|25575.3
02:26:01|25575.3
02:26:02|25582.
02:26:03|25582.
02:26:03|25582.
02:26:04|25582.
02:26:06|25582.
02:26:08|25582.
02:26:09|25582.
02:26:10|25582.
02:26:10|25582.
02:26:11|25582.
02:26:13|25582.
02:26:14|25583.
02:26:15|25583.
02:26:16|25583.
02:26:17|25583.
02:26:17|25583.
02:26:18|25583.
02:26:20|25583.
02:26:20|25577.63
02:26:22|25577.63
02:26:23|25577.63
02:26:24|25577.63
02:26:25|25577.63
02:26:26|25577.63
02:26:27|25577.63
02:26:28|25578.01
02:26:29|25578.01
02:26:30|25580.76
02:26:32|25581.89
02:26:32|25581.89
02:26:33|25581.89
02:26:34|25581.89
02:26:35|25581.89
02:26:36|25581.89
02:26:38|25575.01
02:26:38|25575.01
02:26:39|25584.64
02:26:40|25584.61
02:26:41|25584.61
02:26:42|25584.61
02:26:43|25584.61
02:26:44|25584.61
02:26:45|25584.61
02:26:46|25584.61
02:26:47|25584.61
02:26:49|25580.63
02:26:49|25580.63
02:26:50|25575.03
02:26:51|25575.03
02:26:52|25575.03
02:26:53|25575.03
02:26:54|25575.01
02:26:55|25575.01
02:26:56|25575.01
02:26:57|25575.01
02:26:58|25575.01
02:27:00|25575.01
02:27:00|25575.01
02:27:01|25575.01
02:27:02|25575.01
02:27:03|25575.01
02:27:05|25575.01
02:27:05|25575.01
02:27:06|25575.01
02:27:07|25575.01
02:27:08|25575.01
02:27:10|25575.01
02:27:11|25575.01
02:27:12|25575.01
02:27:13|25575.01
02:27:13|25575.01
02:27:15|25577.38
02:27:15|25570.01
02:27:16|25570.01
02:27:18|25570.01
02:27:18|25570.01
02:27:20|25566.
02:27:21|25566.
02:27:22|25567.35
02:27:23|25567.21
02:27:24|25567.21
02:27:25|25567.21
02:27:26|25567.21
02:27:27|25572.
02:27:28|25572.
02:27:29|25572.
02:27:30|25572.
02:27:31|25572.
02:27:32|25572.
02:27:33|25572.
02:27:34|25572.
02:27:35|25572.
02:27:36|25572.
02:27:37|25572.
02:27:38|25572.
02:27:39|25572.
02:27:40|25572.
02:27:41|25572.
02:27:42|25572.
02:27:43|25572.
02:27:44|25572.
02:27:45|25572.
02:27:46|25565.77
02:27:47|25565.77
02:27:48|25565.97
02:27:49|25565.97
02:27:50|25565.97
02:27:51|25565.97
02:27:52|25565.97
02:27:53|25565.97
02:27:54|25565.97
02:27:55|25565.97
02:27:56|25563.3
02:27:57|25563.3
02:27:58|25563.3
02:27:59|25563.3
02:28:00|25563.3
02:28:01|25563.3
02:28:02|25563.3
02:28:03|25563.3
02:28:04|25563.3
02:28:05|25563.3
02:28:06|25563.3
02:28:07|25563.3
02:28:12|25563.3
02:28:13|25563.3
02:28:14|25563.3
02:28:15|25563.3
02:28:16|25563.3
02:28:17|25563.3
02:28:18|25563.3
02:28:19|25563.3
02:28:20|25562.49
02:28:21|25562.
02:28:22|25562.
02:28:23|25562.
02:28:24|25555.77
02:28:25|25555.77
02:28:26|25555.77
02:28:27|25555.77
02:28:28|25555.37
02:28:30|25545.56
02:28:30|25544.04
02:28:31|25545.
02:28:32|25544.99
02:28:33|25546.69
02:28:34|25546.99
02:28:35|25546.99
02:28:36|25546.99
02:28:37|25546.99
02:28:38|25546.99
02:28:39|25546.99
02:28:40|25546.99
02:28:41|25546.99
02:28:42|25546.99
02:28:43|25539.89
02:28:44|25536.4
02:28:46|25528.99
02:28:46|25528.99
02:28:47|25528.99
02:28:48|25528.99
02:28:49|25528.99
02:28:50|25528.99
02:28:52|25528.99
02:28:52|25528.99
02:28:53|25528.99
02:28:54|25528.99
02:28:55|25528.99
02:28:56|25528.99
02:28:58|25528.99
02:28:59|25528.99
02:28:59|25528.99
02:29:00|25539.29
02:29:02|25539.29
02:29:02|25539.18
02:29:03|25539.18
02:29:04|25539.18
02:29:05|25539.18
02:29:07|25539.18
02:29:07|25526.42
02:29:09|25526.42
02:29:10|25526.42
02:29:12|25526.42
02:29:13|25520.57
02:29:13|25520.57
02:29:15|25511.46
02:29:16|25518.16
02:29:17|25518.16
02:29:18|25507.
02:29:19|25506.99
02:29:20|25506.99
02:29:21|25507.83
02:29:21|25507.83
02:29:23|25507.83
02:29:24|25507.83
02:29:25|25507.83
02:29:26|25503.87
02:29:27|25503.87
02:29:28|25503.87
02:29:29|25512.74
02:29:30|25512.74
02:29:31|25512.74
02:29:32|25512.74
02:29:33|25512.74
02:29:34|25512.74
02:29:35|25512.74
02:29:36|25512.74
02:29:37|25512.74
02:29:38|25512.74
02:29:39|25514.82
02:29:40|25514.82
02:29:41|25514.82
02:29:42|25514.82
02:29:43|25514.82
02:29:44|25514.82
02:29:45|25514.82
02:29:46|25507.49
02:29:47|25507.49
02:29:48|25507.49
02:29:49|25507.49
02:29:50|25512.96
02:29:51|25512.96
02:29:52|25512.96
02:29:53|25512.96
02:29:54|25512.96
02:29:55|25512.96
02:29:56|25516.65
02:29:57|25516.65
02:29:58|25516.65
02:29:59|25516.65
02:30:00|25516.65
02:30:01|25516.65
02:30:02|25516.65
02:30:03|25516.65
02:30:04|25516.65
02:30:05|25516.65
02:30:06|25516.65
02:30:07|25516.65
02:30:08|25516.65
02:30:09|25516.65
02:30:11|25516.65
02:30:12|25516.65
02:30:13|25520.93
02:30:14|25520.93
02:30:15|25520.93
02:30:16|25520.93
02:30:17|25521.26
02:30:18|25529.79
02:30:19|25530.19
02:30:20|25530.19
02:30:21|25530.19
02:30:22|25530.19
02:30:23|25520.59
02:30:24|25519.3
02:30:25|25519.3
02:30:26|25519.3
02:30:27|25519.3
02:30:28|25520.5
02:30:29|25530.2
02:30:30|25530.2
02:30:31|25530.2
02:30:32|25533.01
02:30:33|25533.01
02:30:34|25533.01
02:30:35|25533.01
02:30:36|25533.01
02:30:37|25533.01
02:30:38|25528.
02:30:39|25528.
02:30:40|25528.
02:30:41|25528.
02:30:42|25528.
02:30:43|25528.
02:30:44|25528.
02:30:45|25528.
02:30:46|25527.85
02:30:47|25527.
02:30:48|25527.
02:30:49|25527.
02:30:51|25527.
02:30:51|25527.
02:30:52|25527.
02:30:53|25527.
02:30:54|25527.
02:30:55|25527.57
02:30:56|25527.57
02:30:57|25527.57
02:30:58|25528.41
02:30:59|25528.41
02:31:00|25528.41
02:31:01|25528.41
02:31:02|25528.41
02:31:03|25528.41
02:31:04|25528.41
02:31:05|25527.02
02:31:06|25527.02
02:31:07|25527.02
02:31:08|25527.02
02:31:09|25527.02
02:31:11|25508.64
02:31:12|25509.25
02:31:13|25508.78
02:31:14|25508.78
02:31:14|25508.78
02:31:16|25508.78
02:31:18|25514.43
02:31:18|25514.43
02:31:19|25514.43
02:31:20|25514.43
02:31:21|25514.32
02:31:22|25511.38
02:31:24|25508.67
02:31:25|25508.67
02:31:26|25508.63
02:31:27|25508.63
02:31:28|25508.63
02:31:28|25508.63
02:31:29|25508.63
02:31:31|25508.63
02:31:31|25507.25
02:31:32|25507.73
02:31:33|25507.73
02:31:35|25507.73
02:31:35|25508.99
02:31:36|25508.99
02:31:38|25508.99
02:31:38|25508.99
02:31:40|25508.99
02:31:40|25523.52
02:31:41|25526.47
02:31:42|25527.22
02:31:44|25527.22
02:31:45|25534.
02:31:45|25534.
02:31:46|25539.14
02:31:48|25539.14
02:31:49|25539.14
02:31:49|25539.14
02:31:50|25539.15
02:31:52|25539.15
02:31:53|25539.15
02:31:53|25539.15
02:31:55|25539.15
02:31:56|25539.15
02:31:56|25539.15
02:31:57|25547.61
02:31:58|25547.61
02:31:59|25547.61
02:32:00|25548.02
02:32:02|25548.03
02:32:02|25548.03
02:32:03|25548.03
02:32:05|25548.03
02:32:06|25548.03
02:32:07|25548.03
02:32:08|25548.03
02:32:09|25548.03
02:32:09|25548.03
02:32:10|25548.03
02:32:12|25548.03
02:32:13|25548.03
02:32:14|25548.03
02:32:15|25548.03
02:32:17|25548.03
02:32:17|25547.9
02:32:18|25547.9
02:32:19|25560.91
02:32:21|25569.69
02:32:22|25570.86
02:32:23|25570.86
02:32:24|25570.86
02:32:25|25570.86
02:32:25|25570.86
02:32:27|25572.18
02:32:28|25570.04
02:32:28|25570.2
02:32:30|25570.2
02:32:31|25570.2
02:32:31|25570.2
02:32:33|25570.2
02:32:34|25566.31
02:32:35|25573.33
02:32:36|25573.33
02:32:37|25573.33
02:32:38|25573.33
02:32:38|25571.
02:32:40|25573.05
02:32:41|25573.05
02:32:42|25569.01
02:32:43|25569.01
02:32:43|25569.01
02:32:45|25569.01
02:32:46|25569.01
02:32:47|25569.06
02:32:48|25571.98
02:32:49|25571.98
02:32:50|25571.98
02:32:51|25571.98
02:32:52|25571.98
02:32:53|25571.88
02:32:53|25571.88
02:32:55|25571.88
02:32:56|25571.88
02:32:56|25571.88
02:32:58|25571.88
02:32:59|25571.88
02:33:00|25571.88
02:33:01|25571.88
02:33:02|25569.01
02:33:03|25569.01
02:33:04|25560.9
02:33:05|25551.05
02:33:06|25554.23
02:33:07|25554.23
02:33:08|25554.23
02:33:10|25557.64
02:33:10|25557.64
02:33:11|25557.64
02:33:13|25557.64
02:33:13|25557.64
02:33:14|25564.49
02:33:15|25564.63
02:33:17|25564.63
02:33:18|25564.63
02:33:19|25560.69
02:33:19|25560.69
02:33:21|25560.69
02:33:21|25560.69
02:33:23|25560.69
02:33:24|25560.69
02:33:25|25560.69
02:33:25|25560.69
02:33:26|25560.69
02:33:27|25551.86
02:33:28|25551.86
02:33:30|25551.86
02:33:30|25545.01
02:33:32|25545.01
02:33:32|25545.01
02:33:34|25545.01
02:33:35|25545.01
02:33:36|25545.01
02:33:36|25545.01
02:33:38|25545.01
02:33:39|25545.01
02:33:40|25545.01
02:33:40|25545.01
02:33:41|25545.01
02:33:43|25545.01
02:33:44|25545.01
02:33:44|25545.01
02:33:45|25545.01
02:33:47|25545.01
02:33:47|25545.01
02:33:48|25545.01
02:33:50|25545.01
02:33:50|25545.01
02:33:52|25548.99
02:33:52|25549.91
02:33:53|25549.91
02:33:54|25552.72
02:33:55|25552.72
02:33:56|25552.72
02:33:57|25552.72
02:33:58|25552.72
02:33:59|25552.72
02:34:00|25552.72
02:34:01|25552.72
02:34:03|25552.72
02:34:03|25552.72
02:34:05|25552.72
02:34:05|25552.72
02:34:06|25552.72
02:34:08|25552.72
02:34:08|25552.72
02:34:10|25552.72
02:34:12|25552.72
02:34:13|25552.72
02:34:14|25552.72
02:34:15|25552.72
02:34:16|25552.72
02:34:17|25552.72
02:34:18|25552.72
02:34:19|25552.72
02:34:20|25552.72
02:34:21|25552.72
02:34:22|25559.73
02:34:24|25560.17
02:34:24|25560.17
02:34:25|25560.92
02:34:27|25560.92
02:34:27|25560.92
02:34:28|25560.92
02:34:30|25560.92
02:34:31|25560.92
02:34:32|25560.92
02:34:33|25560.92
02:34:33|25560.92
02:34:35|25560.92
02:34:35|25560.92
02:34:36|25559.01
02:34:38|25559.01
02:34:39|25559.01
02:34:40|25559.01
02:34:41|25549.99
02:34:41|25549.99
02:34:42|25549.99
02:34:43|25549.99
02:34:44|25551.73
02:34:45|25551.73
02:34:46|25551.73
02:34:47|25549.07
02:34:48|25549.07
02:34:50|25549.07
02:34:51|25549.07
02:34:51|25549.07
02:34:53|25549.07
02:34:54|25549.07
02:34:55|25549.07
02:34:56|25549.07
02:34:57|25540.14
02:34:58|25541.01
02:34:59|25541.01
02:35:00|25541.01
02:35:01|25541.01
02:35:01|25541.01
02:35:02|25541.01
02:35:03|25541.01
02:35:04|25549.14
02:35:06|25549.14
02:35:07|25549.14
02:35:09|25549.14
02:35:10|25549.14
02:35:11|25542.12
02:35:12|25540.13
02:35:13|25540.13
02:35:14|25536.64
02:35:15|25536.64
02:35:16|25536.64
02:35:17|25536.64
02:35:18|25536.64
02:35:19|25536.64
02:35:20|25536.64
02:35:21|25535.05
02:35:22|25535.05
02:35:23|25535.05
02:35:24|25543.56
02:35:25|25544.67
02:35:26|25544.67
02:35:27|25538.38
02:35:28|25538.38
02:35:30|25538.38
02:35:30|25538.38
02:35:31|25541.38
02:35:32|25541.34
02:35:33|25541.34
02:35:34|25541.34
02:35:35|25541.34
02:35:36|25540.01
02:35:37|25540.01
02:35:39|25537.1
02:35:39|25537.1
02:35:40|25537.1
02:35:41|25537.1
02:35:42|25537.1
02:35:43|25537.1
02:35:44|25537.1
02:35:45|25537.1
02:35:46|25537.1
02:35:47|25537.1
02:35:48|25537.1
02:35:49|25533.76
02:35:50|25533.76
02:35:51|25533.76
02:35:52|25533.76
02:35:53|25533.76
02:35:54|25533.76
02:35:55|25533.76
02:35:56|25533.76
02:35:57|25540.04
02:35:58|25540.04
02:35:59|25540.04
02:36:00|25542.99
02:36:01|25542.99
02:36:02|25542.99
02:36:03|25542.99
02:36:05|25542.99
02:36:05|25542.99
02:36:07|25542.99
02:36:08|25542.99
02:36:09|25542.99
02:36:10|25542.99
02:36:11|25542.99
02:36:12|25542.99
02:36:13|25542.99
02:36:14|25542.99
02:36:15|25542.99
02:36:16|25542.99
02:36:17|25542.99
02:36:18|25542.99
02:36:19|25542.99
02:36:20|25542.99
02:36:21|25542.99
02:36:22|25542.99
02:36:23|25542.99
02:36:24|25542.99
02:36:25|25542.99
02:36:26|25542.99
02:36:27|25537.28
02:36:28|25537.28
02:36:29|25537.28
02:36:30|25537.28
02:36:31|25537.28
02:36:32|25537.28
02:36:33|25537.28
02:36:34|25537.28
02:36:35|25537.28
02:36:36|25537.28
02:36:37|25537.28
02:36:38|25537.28
02:36:39|25537.28
02:36:40|25537.28
02:36:41|25537.28
02:36:42|25537.28
02:36:43|25537.28
02:36:44|25537.28
02:36:45|25537.28
02:36:46|25537.28
02:36:47|25537.28
02:36:48|25537.28
02:36:49|25537.28
02:36:50|25537.28
02:36:51|25537.28
02:36:52|25537.28
02:36:53|25537.28
02:36:54|25537.28
02:36:55|25537.28
02:36:56|25537.28
02:36:57|25537.28
02:36:58|25537.28
02:36:59|25536.05
02:37:00|25536.05
02:37:01|25536.05
02:37:02|25536.05
02:37:03|25536.05
02:37:04|25536.05
02:37:06|25538.7
02:37:07|25538.7
02:37:07|25540.06
02:37:08|25540.78
02:37:09|25540.78
02:37:10|25540.78
02:37:12|25540.78
02:37:13|25540.78
02:37:13|25540.78
02:37:14|25540.78
02:37:15|25540.78
02:37:17|25540.78
02:37:17|25540.78
02:37:18|25540.78
02:37:19|25540.78
02:37:21|25540.78
02:37:22|25540.78
02:37:23|25540.78
02:37:23|25540.78
02:37:24|25540.78
02:37:25|25540.78
02:37:26|25540.78
02:37:28|25540.78
02:37:28|25540.78
02:37:30|25540.78
02:37:30|25540.78
02:37:31|25540.78
02:37:33|25539.43
02:37:33|25532.3
02:37:34|25532.3
02:37:35|25529.65
02:37:36|25529.65
02:37:37|25529.65
02:37:39|25529.65
02:37:39|25529.65
02:37:40|25529.65
02:37:41|25529.65
02:37:42|25529.65
02:37:44|25529.65
02:37:45|25529.65
02:37:46|25529.65
02:37:47|25529.65
02:37:48|25529.65
02:37:48|25529.65
02:37:50|25529.65
02:37:51|25529.65
02:37:52|25529.65
02:37:53|25529.65
02:37:53|25529.65
02:37:55|25529.65
02:37:56|25529.65
02:37:57|25529.65
02:37:58|25529.65
02:37:58|25529.65
02:38:00|25529.65
02:38:01|25539.78
02:38:02|25539.78
02:38:03|25539.78
02:38:04|25539.78
02:38:06|25539.78
02:38:06|25537.7
02:38:07|25537.7
02:38:08|25537.7
02:38:09|25537.7
02:38:10|25537.7
02:38:11|25537.7
02:38:12|25537.7
02:38:13|25537.7
02:38:14|25537.7
02:38:16|25537.7
02:38:16|25537.7
02:38:17|25537.7
02:38:18|25537.7
02:38:19|25537.7
02:38:20|25537.7
02:38:21|25537.7
02:38:22|25537.7
02:38:23|25537.7
02:38:24|25537.7
02:38:25|25537.7
02:38:26|25537.7
02:38:27|25537.7
02:38:28|25537.7
02:38:29|25537.7
02:38:30|25537.7
02:38:32|25537.7
02:38:33|25537.7
02:38:33|25537.7
02:38:34|25537.7
02:38:36|25537.7
02:38:37|25537.7
02:38:38|25537.7
02:38:38|25537.7
02:38:39|25537.7
02:38:40|25537.7
02:38:42|25537.7
02:38:43|25537.7
02:38:43|25537.7
02:38:44|25537.7
02:38:45|25537.7
02:38:46|25537.7
02:38:48|25537.7
02:38:48|25537.7
02:38:49|25538.99
02:38:51|25538.99
02:38:52|25538.99
02:38:53|25538.99
02:38:53|25538.99
02:38:54|25538.99
02:38:55|25538.99
02:38:56|25539.
02:38:58|25539.
02:38:59|25539.
02:39:00|25539.
02:39:01|25539.
02:39:02|25539.
02:39:03|25539.
02:39:04|25539.
02:39:05|25539.
02:39:06|25539.
02:39:07|25539.
02:39:09|25539.
02:39:10|25539.
02:39:10|25539.
02:39:11|25539.
02:39:12|25539.
02:39:14|25539.
02:39:14|25539.
02:39:16|25539.
02:39:17|25530.02
02:39:17|25530.02
02:39:18|25530.02
02:39:20|25530.02
02:39:20|25530.02
02:39:22|25530.02
02:39:23|25530.02
02:39:24|25530.02
02:39:24|25530.02
02:39:26|25530.02
02:39:27|25530.02
02:39:27|25530.02
02:39:28|25530.02
02:39:30|25530.02
02:39:30|25530.02
02:39:31|25530.02
02:39:33|25530.02
02:39:33|25530.02
02:39:35|25530.01
02:39:35|25525.02
02:39:37|25525.02
02:39:37|25525.02
02:39:39|25525.02
02:39:40|25525.02
02:39:40|25525.02
02:39:42|25525.02
02:39:42|25525.02
02:39:44|25525.02
02:39:45|25525.02
02:39:45|25525.02
02:39:47|25525.02
02:39:48|25525.02
02:39:49|25525.02
02:39:50|25525.02
02:39:51|25525.02
02:39:52|25525.02
02:39:52|25525.02
02:39:54|25525.02
02:39:55|25525.02
02:39:56|25525.02
02:39:57|25525.02
02:39:58|25525.02
02:40:00|25532.
02:40:00|25530.39
02:40:01|25525.01
02:40:02|25525.01
02:40:03|25525.01
02:40:04|25525.01
02:40:05|25525.01
02:40:06|25525.01
02:40:07|25525.01
02:40:09|25525.01
02:40:09|25525.01
02:40:10|25525.01
02:40:11|25525.01
02:40:12|25525.01
02:40:13|25525.01
02:40:14|25525.01
02:40:15|25525.01
02:40:16|25525.01
02:40:17|25525.01
02:40:18|25525.01
02:40:19|25525.01
02:40:20|25525.01
02:40:21|25525.01
02:40:22|25525.01
02:40:23|25525.01
02:40:24|25525.01
02:40:26|25525.01
02:40:26|25525.01
02:40:27|25525.01
02:40:28|25525.01
02:40:29|25525.01
02:40:30|25525.01
02:40:31|25525.01
02:40:32|25525.01
02:40:33|25532.29
02:40:34|25545.61
02:40:35|25545.61
02:40:37|25545.61
02:40:37|25545.61
02:40:38|25545.61
02:40:39|25545.61
02:40:40|25545.61
02:40:42|25545.61
02:40:42|25545.61
02:40:43|25545.61
02:40:45|25545.61
02:40:45|25545.61
02:40:46|25543.81
02:40:47|25543.81
02:40:48|25543.81
02:40:49|25543.81
02:40:50|25543.81
02:40:51|25543.81
02:40:52|25543.81
02:40:53|25543.81
02:40:54|25543.81
02:40:55|25543.81
02:40:57|25543.81
02:40:58|25543.81
02:40:59|25543.81
02:41:00|25543.81
02:41:01|25539.61
02:41:02|25539.61
02:41:03|25539.61
02:41:04|25539.61
02:41:06|25539.61
02:41:06|25539.61
02:41:07|25541.81
02:41:08|25541.81
02:41:09|25541.81
02:41:10|25541.81
02:41:11|25541.81
02:41:13|25541.81
02:41:13|25541.81
02:41:15|25541.81
02:41:16|25541.81
02:41:17|25541.81
02:41:17|25541.81
02:41:19|25541.81
02:41:20|25541.81
02:41:21|25539.29
02:41:21|25551.83
02:41:23|25551.83
02:41:24|25551.83
02:41:25|25551.83
02:41:26|25551.83
02:41:27|25551.83
02:41:28|25551.83
02:41:29|25551.83
02:41:30|25551.83
02:41:30|25551.83
02:41:32|25551.83
02:41:33|25551.83
02:41:34|25551.83
02:41:35|25551.83
02:41:35|25551.83
02:41:37|25551.83
02:41:37|25551.83
02:41:39|25551.84
02:41:40|25551.84
02:41:41|25551.84
02:41:42|25551.84
02:41:42|25551.84
02:41:44|25551.84
02:41:45|25551.84
02:41:46|25551.84
02:41:46|25551.84
02:41:48|25551.84
02:41:48|25551.84
02:41:49|25554.
02:41:50|25554.
02:41:51|25554.
02:41:53|25554.
02:41:54|25554.
02:41:55|25554.
02:41:56|25553.99
02:41:57|25553.99
02:41:58|25553.99
02:42:00|25553.99
02:42:00|25553.99
02:42:01|25553.99
02:42:02|25553.99
02:42:03|25553.99
02:42:05|25553.99
02:42:05|25553.99
02:42:07|25553.99
02:42:07|25553.99
02:42:09|25553.99
02:42:10|25553.99
02:42:11|25553.99
02:42:12|25553.99
02:42:13|25553.99
02:42:14|25553.99
02:42:15|25553.99
02:42:16|25542.8
02:42:17|25544.63
02:42:18|25539.94
02:42:19|25539.94
02:42:20|25539.94
02:42:21|25539.94
02:42:22|25539.94
02:42:23|25537.95
02:42:24|25539.98
02:42:25|25539.98
02:42:26|25539.98
02:42:27|25539.98
02:42:28|25539.98
02:42:29|25539.98
02:42:30|25539.98
02:42:31|25539.98
02:42:32|25539.98
02:42:33|25539.98
02:42:34|25539.98
02:42:35|25539.98
02:42:36|25543.42
02:42:37|25543.42
02:42:38|25543.42
02:42:39|25543.42
02:42:40|25546.
02:42:41|25546.
02:42:42|25546.
02:42:43|25546.
02:42:44|25546.
02:42:45|25546.
02:42:46|25546.
02:42:47|25546.
02:42:48|25546.
02:42:49|25546.
02:42:51|25546.
02:42:51|25550.
02:42:52|25550.
02:42:53|25550.
02:42:54|25550.
02:42:55|25550.
02:42:56|25550.
02:42:58|25550.
02:42:59|25550.
02:43:00|25550.
02:43:01|25542.98
02:43:02|25542.98
02:43:03|25542.98
02:43:04|25542.98
02:43:05|25546.6
02:43:06|25546.68
02:43:07|25546.68
02:43:08|25546.68
02:43:09|25546.68
02:43:10|25546.68
02:43:11|25546.68
02:43:12|25546.68
02:43:13|25546.68
02:43:14|25546.68
02:43:15|25546.68
02:43:16|25546.68
02:43:17|25546.68
02:43:18|25546.68
02:43:20|25546.68
02:43:20|25550.02
02:43:21|25550.02
02:43:22|25550.02
02:43:23|25550.02
02:43:24|25550.02
02:43:25|25550.02
02:43:26|25550.02
02:43:27|25550.02
02:43:28|25550.02
02:43:29|25550.02
02:43:30|25550.02
02:43:31|25550.02
02:43:32|25550.02
02:43:33|25550.02
02:43:34|25550.02
02:43:36|25551.95
02:43:37|25551.95
02:43:37|25551.95
02:43:39|25551.95
02:43:40|25551.95
02:43:40|25551.95
02:43:41|25551.95
02:43:42|25551.95
02:43:43|25551.95
02:43:44|25551.95
02:43:45|25551.95
02:43:46|25551.95
02:43:47|25551.95
02:43:48|25551.95
02:43:50|25551.95
02:43:50|25551.95
02:43:51|25543.55
02:43:52|25542.01
02:43:53|25542.01
02:43:54|25542.01
02:43:55|25542.01
02:43:56|25542.01
02:43:58|25542.01
02:44:00|25542.01
02:44:00|25542.01
02:44:01|25542.32
02:44:02|25542.32
02:44:03|25542.32
02:44:04|25544.48
02:44:05|25546.99
02:44:06|25546.99
02:44:07|25546.99
02:44:09|25546.99
02:44:09|25546.99
02:44:10|25546.99
02:44:11|25546.99
02:44:12|25546.99
02:44:14|25546.99
02:44:14|25546.99
02:44:16|25546.99
02:44:17|25546.99
02:44:18|25546.99
02:44:19|25546.99
02:44:20|25546.99
02:44:20|25546.99
02:44:21|25546.99
02:44:22|25546.99
02:44:24|25546.99
02:44:25|25546.99
02:44:25|25546.99
02:44:26|25546.99
02:44:27|25546.99
02:44:28|25546.99
02:44:29|25546.99
02:44:31|25540.56
02:44:31|25540.56
02:44:33|25540.56
02:44:34|25540.56
02:44:35|25540.56
02:44:36|25540.56
02:44:37|25540.56
02:44:38|25540.56
02:44:39|25540.56
02:44:40|25533.
02:44:41|25533.
02:44:42|25533.
02:44:43|25533.
02:44:44|25533.
02:44:45|25533.
02:44:46|25533.
02:44:47|25533.
02:44:48|25533.
02:44:49|25533.
02:44:50|25533.
02:44:51|25533.
02:44:52|25533.
02:44:53|25534.54
02:44:54|25534.54
02:44:55|25534.54
02:44:56|25534.54
02:44:57|25534.54
02:44:58|25534.54
02:45:00|25534.54
02:45:00|25534.54
02:45:01|25534.54
02:45:02|25534.54
02:45:04|25534.54
02:45:05|25534.54
02:45:06|25534.54
02:45:06|25534.54
02:45:08|25534.54
02:45:09|25529.39
02:45:10|25530.02
02:45:11|25530.02
02:45:12|25530.02
02:45:12|25529.66
02:45:14|25529.66
02:45:14|25529.66
02:45:15|25529.66
02:45:17|25529.66
02:45:18|25531.61
02:45:19|25531.61
02:45:19|25531.61
02:45:21|25531.61
02:45:22|25531.61
02:45:23|25531.58
02:45:24|25531.58
02:45:24|25531.62
02:45:25|25531.62
02:45:26|25531.62
02:45:27|25531.62
02:45:29|25531.62
02:45:30|25531.62
02:45:31|25531.62
02:45:31|25531.62
02:45:33|25531.62
02:45:34|25531.62
02:45:35|25531.62
02:45:35|25531.62
02:45:37|25531.62
02:45:38|25531.62
02:45:39|25531.62
02:45:40|25531.62
02:45:40|25533.09
02:45:42|25533.09
02:45:43|25533.09
02:45:44|25533.09
02:45:45|25533.09
02:45:46|25533.09
02:45:47|25533.09
02:45:48|25533.09
02:45:49|25533.09
02:45:50|25533.09
02:45:51|25533.09
02:45:52|25533.09
02:45:53|25532.99
02:45:54|25532.99
02:45:55|25532.99
02:45:56|25532.99
02:45:57|25532.99
02:45:57|25532.99
02:45:59|25534.79
02:46:00|25535.03
02:46:02|25534.21
02:46:03|25534.21
02:46:04|25534.88
02:46:05|25536.
02:46:06|25536.
02:46:07|25536.
02:46:08|25536.
02:46:09|25536.
02:46:10|25536.
02:46:11|25536.
02:46:12|25536.
02:46:12|25536.
02:46:14|25536.
02:46:15|25536.
02:46:16|25536.
02:46:17|25536.
02:46:18|25536.
02:46:18|25536.
02:46:20|25536.
02:46:21|25532.84
02:46:22|25532.84
02:46:23|25532.84
02:46:24|25532.84
02:46:25|25532.84
02:46:26|25532.84
02:46:27|25532.84
02:46:28|25532.84
02:46:29|25532.84
02:46:30|25532.84
02:46:31|25532.84
02:46:32|25532.84
02:46:33|25532.84
02:46:34|25532.84
02:46:35|25532.84
02:46:36|25532.84
02:46:37|25532.84
02:46:40|25532.84
02:46:41|25544.01
02:46:42|25544.01
02:46:43|25544.01
02:46:44|25544.01
02:46:45|25544.01
02:46:46|25544.01
02:46:47|25544.01
02:46:48|25544.01
02:46:49|25544.01
02:46:50|25544.01
02:46:51|25544.01
02:46:52|25544.01
02:46:53|25544.01
02:46:54|25544.01
02:46:55|25544.01
02:46:56|25544.01
02:46:57|25544.01
02:46:58|25546.
02:46:59|25548.
02:47:00|25548.
02:47:01|25548.
02:47:02|25548.
02:47:03|25548.
02:47:04|25548.
02:47:06|25548.
02:47:06|25548.
02:47:07|25548.
02:47:08|25548.
02:47:09|25548.
02:47:10|25548.
02:47:11|25548.
02:47:12|25548.
02:47:13|25548.
02:47:14|25548.
02:47:15|25548.
02:47:16|25548.
02:47:17|25548.51
02:47:18|25548.51
02:47:19|25548.51
02:47:20|25548.51
02:47:21|25548.51
02:47:22|25548.51
02:47:23|25548.51
02:47:24|25548.51
02:47:25|25548.51
02:47:26|25548.51
02:47:27|25548.51
02:47:28|25548.51
02:47:29|25548.51
02:47:31|25548.51
02:47:31|25548.51
02:47:33|25548.51
02:47:34|25548.51
02:47:35|25548.51
02:47:35|25548.51
02:47:37|25548.51
02:47:38|25548.51
02:47:38|25548.51
02:47:39|25548.51
02:47:40|25548.51
02:47:42|25548.51
02:47:43|25548.51
02:47:43|25548.51
02:47:45|25548.51
02:47:45|25548.51
02:47:47|25548.51
02:47:48|25553.02
02:47:49|25553.02
02:47:50|25553.02
02:47:50|25553.02
02:47:51|25553.02
02:47:52|25553.01
02:47:54|25553.01
02:47:54|25553.01
02:47:56|25553.01
02:47:56|25553.01
02:47:58|25553.01
02:47:59|25553.01
02:48:00|25553.01
02:48:01|25553.01
02:48:01|25553.01
02:48:03|25553.01
02:48:04|25555.88
02:48:05|25555.88
02:48:06|25555.88
02:48:07|25555.88
02:48:08|25555.88
02:48:09|25555.88
02:48:10|25555.88
02:48:11|25555.88
02:48:12|25555.88
02:48:13|25555.88
02:48:14|25555.88
02:48:15|25555.88
02:48:16|25555.88
02:48:17|25555.88
02:48:18|25555.88
02:48:19|25555.88
02:48:20|25555.88
02:48:21|25555.88
02:48:22|25555.88
02:48:23|25555.88
02:48:24|25555.88
02:48:25|25555.88
02:48:26|25553.04
02:48:27|25553.04
02:48:28|25553.04
02:48:29|25553.04
02:48:30|25553.04
02:48:31|25553.04
02:48:32|25553.04
02:48:33|25553.04
02:48:34|25553.04
02:48:35|25553.04
02:48:36|25553.04
02:48:37|25553.04
02:48:38|25553.04
02:48:39|25553.04
02:48:40|25553.04
02:48:41|25553.04
02:48:42|25553.04
02:48:43|25553.04
02:48:44|25553.04
02:48:45|25553.04
02:48:46|25553.04
02:48:47|25553.04
02:48:48|25553.04
02:48:49|25553.04
02:48:50|25553.04
02:48:51|25560.31
02:48:52|25560.31
02:48:53|25560.31
02:48:54|25560.31
02:48:55|25560.31
02:48:56|25560.31
02:48:57|25560.31
02:48:58|25560.31
02:48:59|25560.31
02:49:00|25560.31
02:49:01|25560.31
02:49:03|25560.31
02:49:03|25560.31
02:49:04|25560.31
02:49:06|25560.31
02:49:06|25560.31
02:49:07|25560.31
02:49:08|25549.76
02:49:09|25549.8
02:49:10|25547.97
02:49:11|25547.97
02:49:12|25547.97
02:49:13|25547.97
02:49:14|25547.97
02:49:15|25547.97
02:49:16|25547.97
02:49:17|25547.97
02:49:18|25555.87
02:49:19|25556.02
02:49:20|25556.02
02:49:21|25553.37
02:49:23|25553.37
02:49:23|25553.37
02:49:24|25553.37
02:49:25|25553.37
02:49:26|25553.31
02:49:27|25552.02
02:49:28|25552.02
02:49:29|25552.02
02:49:30|25552.02
02:49:31|25552.02
02:49:32|25552.02
02:49:33|25552.02
02:49:34|25552.02
02:49:35|25552.02
02:49:36|25552.02
02:49:37|25552.02
02:49:38|25552.02
02:49:39|25552.02
02:49:40|25552.02
02:49:41|25552.02
02:49:42|25552.02
02:49:43|25555.41
02:49:44|25555.41
02:49:45|25556.99
02:49:46|25556.99
02:49:47|25556.99
02:49:48|25556.41
02:49:49|25556.41
02:49:51|25556.41
02:49:51|25556.41
02:49:52|25556.41
02:49:53|25556.41
02:49:55|25556.41
02:49:56|25556.41
02:49:56|25556.41
02:49:57|25556.41
02:49:59|25556.41
02:49:59|25556.41
02:50:01|25552.23
02:50:02|25552.23
02:50:03|25553.29
02:50:04|25552.02
02:50:05|25552.02
02:50:06|25552.02
02:50:07|25552.02
02:50:08|25559.99
02:50:10|25559.99
02:50:10|25555.
02:50:11|25553.
02:50:12|25553.
02:50:13|25553.
02:50:14|25546.6
02:50:15|25546.6
02:50:17|25546.6
02:50:17|25546.6
02:50:18|25546.6
02:50:19|25546.6
02:50:20|25546.6
02:50:21|25546.6
02:50:22|25546.6
02:50:23|25550.
02:50:24|25550.
02:50:25|25550.
02:50:26|25550.
02:50:27|25550.
02:50:28|25550.
02:50:29|25550.
02:50:30|25550.
02:50:31|25546.1
02:50:32|25546.1
02:50:33|25546.1
02:50:34|25546.1
02:50:35|25546.1
02:50:36|25549.73
02:50:37|25549.73
02:50:38|25549.73
02:50:39|25549.73
02:50:40|25549.73
02:50:41|25549.73
02:50:42|25549.73
02:50:43|25549.73
02:50:44|25549.73
02:50:45|25549.73
02:50:46|25549.73
02:50:47|25549.73
02:50:48|25549.73
02:50:49|25549.73
02:50:51|25549.73
02:50:51|25549.73
02:50:52|25549.73
02:50:53|25549.73
02:50:54|25549.73
02:50:55|25549.73
02:50:56|25549.73
02:50:57|25549.73
02:50:58|25549.73
02:50:59|25549.73
02:51:00|25549.73
02:51:01|25549.73
02:51:02|25549.73
02:51:04|25549.73
02:51:05|25549.73
02:51:07|25549.73
02:51:08|25549.73
02:51:09|25549.73
02:51:10|25549.73
02:51:11|25549.73
02:51:12|25549.73
02:51:13|25549.73
02:51:14|25549.73
02:51:15|25544.01
02:51:16|25553.36
02:51:17|25553.36
02:51:18|25553.36
02:51:19|25553.36
02:51:20|25553.36
02:51:21|25553.36
02:51:22|25553.36
02:51:23|25553.36
02:51:24|25553.36
02:51:25|25553.36
02:51:26|25553.36
02:51:26|25553.36
02:51:28|25553.36
02:51:28|25553.36
02:51:29|25553.36
02:51:31|25553.36
02:51:32|25553.36
02:51:33|25553.36
02:51:34|25553.36
02:51:34|25553.36
02:51:36|25553.36
02:51:36|25553.36
02:51:38|25553.36
02:51:38|25553.36
02:51:40|25553.36
02:51:41|25553.36
02:51:42|25553.36
02:51:43|25554.06
02:51:43|25554.06
02:51:45|25554.06
02:51:45|25554.06
02:51:46|25554.06
02:51:48|25554.06
02:51:49|25554.06
02:51:50|25554.06
02:51:51|25554.06
02:51:52|25554.06
02:51:53|25554.06
02:51:54|25554.06
02:51:55|25554.06
02:51:56|25554.06
02:51:57|25554.06
02:51:58|25554.06
02:51:59|25551.2
02:52:00|25551.2
02:52:01|25551.2
02:52:02|25551.2
02:52:03|25551.2
02:52:04|25551.2
02:52:06|25551.2
02:52:07|25551.2
02:52:08|25551.2
02:52:09|25551.2
02:52:09|25551.2
02:52:10|25553.
02:52:11|25553.
02:52:13|25553.
02:52:13|25553.
02:52:14|25553.
02:52:15|25553.
02:52:17|25553.
02:52:18|25553.01
02:52:19|25553.01
02:52:19|25553.01
02:52:20|25553.01
02:52:22|25553.01
02:52:22|25553.01
02:52:23|25553.01
02:52:24|25553.01
02:52:25|25553.01
02:52:27|25553.01
02:52:27|25553.01
02:52:28|25553.01
02:52:29|25553.01
02:52:31|25553.01
02:52:31|25553.01
02:52:33|25553.01
02:52:34|25553.01
02:52:34|25553.01
02:52:36|25553.01
02:52:37|25559.
02:52:37|25559.
02:52:39|25559.
02:52:40|25559.
02:52:41|25559.
02:52:42|25559.
02:52:43|25555.
02:52:44|25555.
02:52:45|25555.
02:52:46|25555.
02:52:47|25555.
02:52:48|25555.
02:52:49|25552.28
02:52:50|25552.28
02:52:51|25552.89
02:52:52|25553.03
02:52:53|25553.03
02:52:54|25553.03
02:52:55|25553.03
02:52:56|25553.03
02:52:57|25553.03
02:52:58|25553.03
02:52:59|25553.03
02:53:00|25553.03
02:53:01|25553.03
02:53:02|25553.03
02:53:03|25553.03
02:53:04|25553.03
02:53:05|25553.03
02:53:07|25553.03
02:53:07|25553.03
02:53:08|25553.03
02:53:09|25553.03
02:53:10|25553.03
02:53:11|25553.03
02:53:12|25555.91
02:53:13|25555.91
02:53:14|25555.91
02:53:15|25555.91
02:53:16|25555.91
02:53:17|25555.91
02:53:18|25555.91
02:53:19|25555.91
02:53:20|25555.91
02:53:21|25555.91
02:53:22|25555.91
02:53:23|25550.05
02:53:24|25550.05
02:53:25|25550.05
02:53:26|25550.05
02:53:27|25550.05
02:53:29|25550.05
02:53:29|25550.05
02:53:30|25550.05
02:53:31|25550.05
02:53:32|25550.05
02:53:34|25550.05
02:53:34|25550.01
02:53:35|25550.01
02:53:36|25550.01
02:53:38|25550.01
02:53:38|25550.01
02:53:39|25550.01
02:53:40|25550.01
02:53:41|25550.01
02:53:42|25550.01
02:53:43|25550.01
02:53:44|25550.01
02:53:45|25550.01
02:53:47|25550.01
02:53:47|25550.01
02:53:48|25550.01
02:53:50|25550.01
02:53:50|25550.01
02:53:52|25550.01
02:53:53|25550.01
02:53:53|25550.01
02:53:54|25550.01
02:53:55|25550.01
02:53:56|25550.01
02:53:57|25550.01
02:53:58|25552.53
02:53:59|25552.53
02:54:00|25552.53
02:54:01|25552.53
02:54:02|25552.53
02:54:04|25552.53
02:54:04|25552.53
02:54:05|25552.53
02:54:08|25552.53
02:54:08|25552.53
02:54:09|25552.53
02:54:11|25552.53
02:54:12|25552.53
02:54:13|25552.53
02:54:14|25552.53
02:54:15|25552.53
02:54:16|25552.
02:54:17|25552.
02:54:18|25552.
02:54:19|25552.
02:54:20|25552.
02:54:21|25552.
02:54:22|25552.
02:54:23|25552.
02:54:24|25552.
02:54:25|25552.
02:54:26|25552.
02:54:27|25552.
02:54:28|25552.
02:54:29|25552.
02:54:30|25552.37
02:54:31|25552.59
02:54:32|25552.59
02:54:33|25552.59
02:54:34|25552.59
02:54:35|25552.59
02:54:36|25552.59
02:54:37|25550.
02:54:38|25550.
02:54:39|25550.32
02:54:40|25550.32
02:54:41|25550.32
02:54:42|25550.32
02:54:43|25550.32
02:54:45|25550.01
02:54:45|25550.01
02:54:47|25550.01
02:54:47|25550.01
02:54:49|25550.01
02:54:49|25550.01
02:54:50|25550.01
02:54:51|25550.01
02:54:53|25550.01
02:54:53|25550.01
02:54:54|25550.01
02:54:55|25550.01
02:54:56|25550.01
02:54:57|25550.01
02:54:58|25550.01
02:54:59|25550.01
02:55:00|25550.01
02:55:01|25550.01
02:55:02|25550.01
02:55:04|25550.01
02:55:04|25550.01
02:55:06|25550.2
02:55:06|25550.2
02:55:08|25550.2
02:55:09|25550.2
02:55:10|25555.01
02:55:11|25555.42
02:55:12|25555.42
02:55:13|25555.42
02:55:14|25555.42
02:55:15|25555.42
02:55:16|25555.42
02:55:17|25555.42
02:55:18|25555.42
02:55:19|25555.42
02:55:20|25561.4
02:55:21|25561.4
02:55:23|25561.4
02:55:24|25561.4
02:55:25|25561.4
02:55:25|25561.4
02:55:27|25561.4
02:55:28|25561.4
02:55:29|25561.4
02:55:29|25561.4
02:55:30|25561.4
02:55:31|25561.4
02:55:32|25561.4
02:55:33|25561.4
02:55:34|25561.4
02:55:36|25561.4
02:55:36|25561.4
02:55:37|25560.3
02:55:39|25560.3
02:55:40|25560.3
02:55:41|25560.3
02:55:41|25560.3
02:55:43|25560.3
02:55:43|25560.3
02:55:44|25560.3
02:55:45|25560.3
02:55:46|25559.21
02:55:47|25559.21
02:55:48|25559.21
02:55:49|25559.21
02:55:50|25559.21
02:55:52|25559.21
02:55:52|25559.21
02:55:54|25559.21
02:55:54|25559.21
02:55:55|25559.21
02:55:56|25559.21
02:55:57|25559.21
02:55:58|25559.21
02:55:59|25559.21
02:56:01|25559.21
02:56:01|25559.21
02:56:03|25559.21
02:56:04|25559.21
02:56:05|25559.21
02:56:05|25559.21
02:56:06|25559.21
02:56:08|25559.21
02:56:09|25559.21
02:56:10|25559.21
02:56:11|25559.21
02:56:13|25559.21
02:56:14|25559.21
02:56:15|25559.21
02:56:16|25559.21
02:56:17|25559.21
02:56:18|25559.21
02:56:19|25559.21
02:56:20|25559.21
02:56:21|25559.21
02:56:22|25559.21
02:56:23|25559.21
02:56:24|25559.21
02:56:25|25559.21
02:56:26|25559.21
02:56:27|25559.21
02:56:28|25559.21
02:56:29|25559.21
02:56:30|25559.21
02:56:32|25559.21
02:56:32|25559.72
02:56:34|25559.72
02:56:34|25559.72
02:56:35|25559.72
02:56:36|25559.72
02:56:37|25559.72
02:56:38|25559.72
02:56:39|25560.1
02:56:40|25560.1
02:56:41|25560.1
02:56:42|25560.1
02:56:43|25560.1
02:56:44|25560.1
02:56:46|25560.1
02:56:47|25560.1
02:56:48|25560.1
02:56:48|25560.1
02:56:50|25560.1
02:56:50|25560.1
02:56:52|25560.1
02:56:53|25558.96
02:56:54|25558.96
02:56:54|25558.96
02:56:56|25558.96
02:56:56|25558.96
02:56:58|25558.96
02:56:59|25558.96
02:57:00|25558.96
02:57:01|25558.96
02:57:01|25558.96
02:57:03|25558.96
02:57:04|25558.96
02:57:05|25558.96
02:57:06|25558.96
02:57:07|25558.96
02:57:08|25558.96
02:57:09|25558.96
02:57:10|25558.96
02:57:11|25558.96
02:57:12|25558.96
02:57:13|25558.96
02:57:14|25558.96
02:57:15|25558.96
02:57:16|25558.96
02:57:17|25558.96
02:57:18|25558.96
02:57:19|25558.96
02:57:20|25558.96
02:57:21|25558.96
02:57:22|25558.96
02:57:23|25558.96
02:57:24|25558.96
02:57:25|25558.96
02:57:26|25558.96
02:57:27|25558.96
02:57:28|25558.96
02:57:29|25565.
02:57:30|25565.
02:57:31|25565.
02:57:32|25565.
02:57:33|25565.
02:57:34|25565.
02:57:35|25565.
02:57:36|25565.
02:57:37|25565.
02:57:38|25565.
02:57:39|25565.
02:57:40|25565.
02:57:41|25565.
02:57:42|25565.
02:57:43|25565.
02:57:44|25565.
02:57:46|25570.85
02:57:46|25570.85
02:57:47|25570.85
02:57:48|25570.85
02:57:49|25570.85
02:57:50|25570.85
02:57:51|25570.85
02:57:52|25570.85
02:57:54|25570.85
02:57:54|25570.85
02:57:55|25570.85
02:57:57|25570.85
02:57:58|25570.85
02:57:59|25570.85
02:58:00|25570.85
02:58:01|25570.85
02:58:02|25570.85
02:58:02|25570.85
02:58:04|25570.85
02:58:05|25567.1
02:58:06|25567.1
02:58:07|25567.1
02:58:08|25567.1
02:58:09|25567.1
02:58:10|25567.1
02:58:12|25566.98
02:58:13|25566.98
02:58:14|25566.93
02:58:15|25566.93
02:58:16|25566.93
02:58:17|25566.93
02:58:19|25566.93
02:58:19|25566.93
02:58:20|25566.93
02:58:21|25566.93
02:58:22|25566.93
02:58:24|25566.99
02:58:25|25566.38
02:58:26|25566.99
02:58:26|25566.99
02:58:28|25566.11
02:58:29|25566.11
02:58:30|25566.11
02:58:31|25566.11
02:58:32|25566.11
02:58:33|25566.11
02:58:34|25566.11
02:58:35|25566.11
02:58:36|25566.11
02:58:37|25566.11
02:58:38|25566.34
02:58:39|25566.34
02:58:40|25566.34
02:58:41|25566.34
02:58:42|25566.34
02:58:43|25566.34
02:58:44|25566.34
02:58:45|25566.34
02:58:46|25566.34
02:58:47|25566.34
02:58:48|25566.34
02:58:49|25566.34
02:58:50|25566.34
02:58:51|25566.34
02:58:52|25566.34
02:58:53|25566.34
02:58:54|25566.34
02:58:55|25566.34
02:58:56|25566.34
02:58:57|25566.34
02:58:58|25566.34
02:58:59|25567.88
02:59:01|25567.88
02:59:01|25567.88
02:59:03|25567.88
02:59:03|25567.88
02:59:04|25567.88
02:59:06|25567.88
02:59:06|25567.88
02:59:07|25567.88
02:59:08|25567.88
02:59:09|25569.11
02:59:11|25569.11
02:59:12|25569.11
02:59:13|25569.11
02:59:14|25569.11
02:59:15|25569.11
02:59:16|25565.
02:59:17|25559.71
02:59:18|25559.71
02:59:19|25559.71
02:59:21|25564.
02:59:22|25564.
02:59:22|25564.
02:59:24|25564.
02:59:24|25564.
02:59:26|25564.
02:59:27|25564.
02:59:28|25564.
02:59:28|25564.
02:59:29|25564.
02:59:30|25566.52
02:59:31|25566.49
02:59:33|25566.49
02:59:33|25567.12
02:59:34|25567.12
02:59:36|25567.12
02:59:37|25567.14
02:59:37|25566.68
02:59:39|25566.68
02:59:39|25566.68
02:59:41|25566.68
02:59:41|25566.68
02:59:42|25566.68
02:59:44|25566.68
02:59:44|25566.68
02:59:45|25566.68
02:59:46|25566.68
02:59:47|25566.68
02:59:48|25566.68
02:59:49|25566.68
02:59:50|25566.68
02:59:52|25566.68
02:59:53|25566.68
02:59:53|25566.68
02:59:55|25566.68
02:59:55|25566.68
02:59:56|25566.68
02:59:57|25566.68
02:59:58|25568.6
03:00:00|25568.6
03:00:00|25568.6
03:00:01|25568.6
03:00:03|25568.6
03:00:04|25568.6
03:00:05|25568.6
03:00:06|25568.6
03:00:07|25568.6
03:00:08|25565.64
03:00:09|25565.01
03:00:10|25565.32
03:00:11|25565.32
03:00:13|25565.32
03:00:14|25565.32
03:00:15|25565.32
03:00:16|25565.32
03:00:17|25565.32
03:00:19|25570.27
03:00:19|25575.42
03:00:20|25575.42
03:00:21|25576.44
03:00:22|25576.44
03:00:24|25576.44
03:00:24|25576.44
03:00:25|25576.44
03:00:26|25576.44
03:00:27|25576.44
03:00:29|25576.44
03:00:29|25576.44
03:00:30|25576.44
03:00:31|25576.44
03:00:32|25576.44
03:00:33|25576.44
03:00:34|25576.44
03:00:35|25575.11
03:00:36|25571.39
03:00:37|25571.39
03:00:38|25571.39
03:00:39|25571.39
03:00:40|25571.39
03:00:41|25571.39
03:00:42|25571.39
03:00:43|25571.39
03:00:45|25561.46
03:00:45|25561.46
03:00:46|25565.65
03:00:48|25566.17
03:00:48|25566.17
03:00:50|25566.17
03:00:50|25564.49
03:00:51|25564.49
03:00:52|25564.49
03:00:53|25564.49
03:00:55|25563.29
03:00:55|25563.29
03:00:56|25563.29
03:00:57|25563.29
03:00:58|25563.29
03:00:59|25563.29
03:01:00|25563.29
03:01:01|25563.29
03:01:02|25563.29
03:01:03|25563.29
03:01:04|25566.99
03:01:06|25566.99
03:01:06|25566.99
03:01:07|25566.99
03:01:08|25566.99
03:01:09|25566.99
03:01:11|25565.3
03:01:12|25565.3
03:01:13|25565.3
03:01:14|25565.3
03:01:15|25565.3
03:01:16|25565.3
03:01:17|25565.3
03:01:18|25565.3
03:01:19|25564.07
03:01:20|25564.07
03:01:22|25564.07
03:01:22|25564.07
03:01:23|25564.07
03:01:24|25564.07
03:01:25|25564.07
03:01:27|25564.61
03:01:28|25564.61
03:01:28|25564.08
03:01:30|25564.08
03:01:31|25564.08
03:01:32|25564.08
03:01:32|25564.08
03:01:33|25564.08
03:01:35|25564.08
03:01:35|25564.08
03:01:37|25564.08
03:01:37|25564.08
03:01:39|25564.08
03:01:39|25564.08
03:01:40|25564.08
03:01:42|25564.08
03:01:43|25564.08
03:01:43|25564.08
03:01:45|25564.08
03:01:45|25564.08
03:01:46|25564.08
03:01:47|25564.08
03:01:49|25564.08
03:01:49|25564.08
03:01:50|25564.08
03:01:52|25565.64
03:01:52|25565.64
03:01:54|25565.64
03:01:54|25565.64
03:01:56|25564.17
03:01:57|25564.17
03:01:58|25564.83
03:01:58|25564.88
03:01:59|25564.88
03:02:00|25564.88
03:02:01|25564.88
03:02:03|25564.88
03:02:03|25564.88
03:02:05|25564.88
03:02:06|25564.88
03:02:06|25564.88
03:02:08|25564.88
03:02:08|25564.88
03:02:10|25564.88
03:02:10|25564.88
03:02:11|25564.88
03:02:12|25564.88
03:02:14|25564.88
03:02:16|25564.88
03:02:16|25564.88
03:02:18|25564.88
03:02:19|25564.88
03:02:20|25560.61
03:02:21|25560.61
03:02:22|25560.61
03:02:23|25560.61
03:02:24|25560.61
03:02:25|25561.26
03:02:26|25561.26
03:02:27|25561.26
03:02:28|25561.26
03:02:29|25561.26
03:02:30|25561.26
03:02:30|25561.26
03:02:31|25561.26
03:02:33|25561.26
03:02:34|25561.26
03:02:35|25561.26
03:02:36|25561.26
03:02:37|25561.26
03:02:38|25561.26
03:02:39|25561.26
03:02:39|25561.26
03:02:41|25561.
03:02:42|25561.
03:02:43|25561.
03:02:44|25560.26
03:02:45|25560.26
03:02:46|25560.26
03:02:47|25559.69
03:02:48|25559.69
03:02:49|25559.28
03:02:50|25559.52
03:02:51|25559.29
03:02:52|25559.29
03:02:53|25559.29
03:02:54|25559.29
03:02:55|25559.29
03:02:56|25559.29
03:02:57|25559.29
03:02:58|25559.29
03:02:59|25559.29
03:03:00|25559.29
03:03:01|25560.94
03:03:02|25560.94
03:03:04|25560.94
03:03:04|25560.94
03:03:05|25560.94
03:03:06|25560.94
03:03:07|25560.94
03:03:08|25560.94
03:03:09|25560.94
03:03:10|25560.94
03:03:11|25560.94
03:03:12|25560.94
03:03:13|25560.11
03:03:14|25558.83
03:03:16|25558.79
03:03:17|25558.78
03:03:18|25558.78
03:03:19|25558.78
03:03:20|25558.78
03:03:21|25558.78
03:03:22|25558.78
03:03:23|25558.78
03:03:24|25561.
03:03:25|25561.
03:03:26|25561.
03:03:27|25561.
03:03:28|25561.
03:03:29|25561.
03:03:30|25561.
03:03:31|25560.99
03:03:32|25560.99
03:03:33|25560.99
03:03:34|25560.99
03:03:35|25560.99
03:03:36|25560.99
03:03:38|25560.99
03:03:38|25560.99
03:03:39|25560.99
03:03:41|25560.99
03:03:41|25560.99
03:03:42|25560.99
03:03:43|25561.
03:03:44|25561.
03:03:45|25561.
03:03:46|25561.
03:03:47|25561.
03:03:48|25561.
03:03:49|25561.
03:03:50|25561.
03:03:51|25561.
03:03:52|25561.
03:03:53|25561.
03:03:54|25561.
03:03:55|25561.
03:03:56|25561.
03:03:57|25561.
03:03:58|25561.
03:03:59|25561.
03:04:00|25561.
03:04:01|25561.
03:04:02|25561.
03:04:03|25561.
03:04:04|25561.
03:04:05|25561.
03:04:06|25561.
03:04:07|25561.
03:04:08|25561.
03:04:09|25561.
03:04:10|25561.
03:04:11|25561.
03:04:12|25561.
03:04:13|25561.
03:04:14|25561.
03:04:16|25561.
03:04:17|25561.
03:04:17|25561.
03:04:19|25561.
03:04:20|25561.
03:04:22|25561.
03:04:22|25559.
03:04:23|25559.
03:04:24|25559.
03:04:25|25559.
03:04:27|25559.
03:04:27|25559.
03:04:28|25559.
03:04:30|25559.
03:04:30|25559.
03:04:31|25559.
03:04:33|25559.
03:04:34|25559.
03:04:35|25559.
03:04:35|25559.
03:04:36|25559.
03:04:38|25559.
03:04:39|25559.
03:04:40|25559.
03:04:41|25559.
03:04:42|25559.
03:04:43|25559.
03:04:44|25565.55
03:04:45|25571.34
03:04:46|25571.34
03:04:47|25571.34
03:04:48|25571.34
03:04:49|25571.34
03:04:50|25571.34
03:04:51|25571.34
03:04:52|25571.34
03:04:53|25571.34
03:04:54|25565.57
03:04:55|25565.57
03:04:56|25565.57
03:04:57|25565.2
03:04:57|25565.2
03:04:58|25565.2
03:05:00|25565.2
03:05:00|25565.2
03:05:02|25565.2
03:05:02|25565.2
03:05:04|25565.2
03:05:05|25565.2
03:05:05|25565.2
03:05:06|25565.2
03:05:08|25565.2
03:05:09|25565.2
03:05:10|25565.2
03:05:11|25565.2
03:05:12|25565.2
03:05:13|25565.2
03:05:13|25565.2
03:05:14|25565.2
03:05:16|25565.2
03:05:17|25565.2
03:05:19|25565.2
03:05:20|25565.2
03:05:21|25565.2
03:05:22|25565.2
03:05:23|25565.2
03:05:24|25565.2
03:05:25|25565.2
03:05:26|25565.2
03:05:27|25565.2
03:05:28|25565.2
03:05:29|25565.2
03:05:30|25569.58
03:05:31|25569.58
03:05:32|25569.58
03:05:33|25569.58
03:05:34|25569.58
03:05:35|25569.58
03:05:36|25569.58
03:05:37|25569.58
03:05:38|25569.58
03:05:39|25569.58
03:05:40|25569.58
03:05:41|25569.58
03:05:42|25569.58
03:05:43|25569.58
03:05:45|25569.58
03:05:45|25569.58
03:05:46|25569.58
03:05:47|25569.58
03:05:48|25567.43
03:05:49|25564.03
03:05:50|25562.55
03:05:51|25562.55
03:05:52|25562.55
03:05:53|25562.55
03:05:54|25562.55
03:05:55|25562.55
03:05:56|25562.55
03:05:58|25562.55
03:05:58|25562.55
03:05:59|25562.55
03:06:00|25562.55
03:06:01|25562.55
03:06:02|25562.55
03:06:04|25562.55
03:06:04|25562.55
03:06:05|25562.55
03:06:06|25562.55
03:06:08|25562.55
03:06:09|25562.55
03:06:10|25562.55
03:06:11|25562.55
03:06:12|25562.55
03:06:13|25562.55
03:06:14|25562.55
03:06:14|25562.55
03:06:16|25562.55
03:06:16|25562.55
03:06:18|25562.55
03:06:19|25562.55
03:06:21|25562.55
03:06:21|25562.55
03:06:23|25562.55
03:06:24|25562.55
03:06:25|25562.55
03:06:26|25562.55
03:06:27|25562.55
03:06:27|25562.55
03:06:29|25562.55
03:06:30|25562.55
03:06:30|25562.55
03:06:31|25562.55
03:06:33|25562.55
03:06:33|25562.55
03:06:35|25562.55
03:06:36|25562.55
03:06:37|25562.55
03:06:37|25562.55
03:06:39|25562.55
03:06:40|25562.55
03:06:41|25562.55
03:06:42|25562.55
03:06:43|25562.55
03:06:44|25562.55
03:06:45|25562.55
03:06:46|25562.55
03:06:47|25562.55
03:06:48|25562.55
03:06:48|25562.55
03:06:50|25562.55
03:06:51|25562.55
03:06:52|25562.55
03:06:53|25562.55
03:06:54|25562.55
03:06:55|25562.55
03:06:56|25562.55
03:06:57|25562.55
03:06:58|25562.55
03:06:59|25562.55
03:07:00|25562.55
03:07:01|25562.55
03:07:02|25562.55
03:07:03|25562.55
03:07:04|25562.55
03:07:05|25562.55
03:07:06|25562.55
03:07:07|25562.55
03:07:08|25562.55
03:07:09|25562.55
03:07:10|25562.55
03:07:11|25562.55
03:07:12|25562.55
03:07:13|25562.55
03:07:14|25562.55
03:07:15|25562.55
03:07:16|25562.55
03:07:17|25562.55
03:07:18|25563.32
03:07:20|25563.32
03:07:20|25563.32
03:07:21|25563.32
03:07:22|25563.32
03:07:23|25563.32
03:07:24|25563.32
03:07:25|25563.32
03:07:26|25563.32
03:07:27|25563.32
03:07:28|25563.32
03:07:29|25563.32
03:07:30|25563.32
03:07:31|25563.32
03:07:32|25563.32
03:07:33|25563.32
03:07:34|25563.32
03:07:35|25563.32
03:07:36|25563.32
03:07:37|25563.32
03:07:38|25563.32
03:07:40|25563.32
03:07:40|25563.32
03:07:41|25563.32
03:07:42|25563.32
03:07:43|25563.32
03:07:44|25563.32
03:07:45|25563.32
03:07:46|25563.32
03:07:47|25563.32
03:07:48|25563.32
03:07:49|25563.32
03:07:50|25563.32
03:07:51|25563.32
03:07:52|25563.32
03:07:53|25563.32
03:07:54|25563.32
03:07:55|25563.32
03:07:56|25563.32
03:07:57|25563.32
03:07:58|25563.32
03:07:59|25563.32
03:08:00|25565.38
03:08:02|25565.38
03:08:02|25565.38
03:08:03|25565.38
03:08:04|25565.38
03:08:05|25565.38
03:08:07|25565.38
03:08:08|25565.38
03:08:09|25565.38
03:08:10|25565.38
03:08:11|25565.38
03:08:12|25561.47
03:08:13|25558.92
03:08:14|25558.92
03:08:14|25558.92
03:08:16|25558.92
03:08:16|25558.87
03:08:18|25558.87
03:08:18|25558.87
03:08:20|25558.87
03:08:21|25558.87
03:08:23|25558.36
03:08:24|25558.36
03:08:25|25558.36
03:08:26|25558.36
03:08:27|25557.72
03:08:28|25557.72
03:08:29|25557.72
03:08:30|25557.72
03:08:30|25557.72
03:08:31|25557.74
03:08:33|25557.74
03:08:34|25557.74
03:08:35|25557.74
03:08:35|25557.74
03:08:37|25557.74
03:08:37|25557.74
03:08:38|25557.74
03:08:39|25557.74
03:08:40|25557.74
03:08:42|25557.74
03:08:42|25557.74
03:08:44|25557.74
03:08:45|25557.74
03:08:46|25557.74
03:08:47|25557.74
03:08:48|25557.74
03:08:49|25557.74
03:08:50|25557.74
03:08:51|25557.74
03:08:52|25557.74
03:08:53|25557.74
03:08:55|25557.74
03:08:55|25557.74
03:08:56|25557.74
03:08:57|25557.74
03:08:58|25557.74
03:09:00|25557.74
03:09:00|25557.74
03:09:01|25557.74
03:09:02|25557.74
03:09:03|25557.74
03:09:05|25557.74
03:09:05|25557.74
03:09:06|25557.74
03:09:07|25557.74
03:09:08|25557.74
03:09:09|25555.17
03:09:10|25555.17
03:09:11|25555.17
03:09:12|25555.17
03:09:13|25555.17
03:09:14|25555.17
03:09:15|25555.17
03:09:16|25555.17
03:09:17|25555.17
03:09:18|25555.17
03:09:19|25555.17
03:09:21|25555.17
03:09:22|25555.17
03:09:23|25555.17
03:09:23|25555.17
03:09:25|25555.17
03:09:26|25555.17
03:09:26|25555.17
03:09:28|25555.17
03:09:29|25555.17
03:09:30|25559.01
03:09:31|25559.01
03:09:32|25559.01
03:09:33|25559.01
03:09:34|25559.01
03:09:35|25559.01
03:09:37|25559.01
03:09:37|25559.01
03:09:38|25559.01
03:09:39|25559.01
03:09:40|25559.01
03:09:41|25559.01
03:09:42|25559.01
03:09:43|25559.01
03:09:44|25560.95
03:09:45|25560.93
03:09:46|25560.93
03:09:47|25560.93
03:09:48|25560.93
03:09:49|25560.93
03:09:50|25560.93
03:09:51|25560.93
03:09:53|25560.93
03:09:53|25560.93
03:09:54|25560.93
03:09:55|25560.93
03:09:56|25560.93
03:09:57|25560.93
03:09:58|25560.93
03:09:59|25556.19
03:10:00|25556.19
03:10:01|25556.19
03:10:02|25556.19
03:10:03|25556.19
03:10:04|25556.19
03:10:05|25556.19
03:10:06|25556.19
03:10:07|25556.19
03:10:09|25556.19
03:10:09|25556.19
03:10:10|25556.19
03:10:11|25556.19
03:10:12|25556.19
03:10:14|25556.19
03:10:14|25556.19
03:10:15|25556.19
03:10:16|25556.19
03:10:17|25556.19
03:10:19|25556.19
03:10:19|25556.19
03:10:20|25556.19
03:10:22|25556.19
03:10:23|25556.19
03:10:24|25556.19
03:10:25|25556.19
03:10:27|25556.19
03:10:28|25552.9
03:10:29|25552.9
03:10:30|25552.92
03:10:31|25552.92
03:10:32|25552.92
03:10:33|25552.92
03:10:34|25552.92
03:10:34|25552.92
03:10:35|25552.92
03:10:36|25552.92
03:10:38|25552.92
03:10:39|25552.92
03:10:40|25553.69
03:10:41|25553.69
03:10:42|25553.69
03:10:43|25553.69
03:10:44|25553.69
03:10:45|25553.69
03:10:46|25553.69
03:10:47|25553.69
03:10:48|25553.69
03:10:49|25553.69
03:10:50|25553.69
03:10:51|25553.69
03:10:52|25553.69
03:10:53|25553.69
03:10:54|25553.69
03:10:55|25553.69
03:10:56|25553.69
03:10:57|25547.86
03:10:58|25547.86
03:10:59|25547.86
03:11:00|25547.86
03:11:01|25547.86
03:11:02|25547.86
03:11:03|25556.87
03:11:04|25556.87
03:11:05|25556.87
03:11:06|25556.87
03:11:07|25556.87
03:11:09|25556.87
03:11:09|25556.87
03:11:10|25556.87
03:11:11|25556.87
03:11:12|25556.87
03:11:14|25556.87
03:11:14|25556.87
03:11:15|25556.87
03:11:16|25556.87
03:11:17|25556.87
03:11:18|25556.87
03:11:19|25556.87
03:11:20|25557.
03:11:21|25557.
03:11:23|25558.74
03:11:24|25558.74
03:11:25|25558.74
03:11:26|25558.74
03:11:27|25558.74
03:11:28|25558.74
03:11:30|25558.74
03:11:31|25558.74
03:11:31|25558.74
03:11:32|25558.74
03:11:34|25558.74
03:11:34|25558.74
03:11:36|25558.74
03:11:37|25558.74
03:11:38|25558.74
03:11:39|25558.74
03:11:40|25558.74
03:11:42|25558.74
03:11:42|25558.74
03:11:43|25558.74
03:11:44|25558.74
03:11:45|25558.74
03:11:46|25558.74
03:11:47|25558.74
03:11:48|25554.82
03:11:49|25554.82
03:11:50|25554.16
03:11:51|25554.16
03:11:52|25554.16
03:11:53|25554.16
03:11:54|25554.16
03:11:55|25554.16
03:11:56|25554.16
03:11:57|25555.55
03:11:58|25555.5
03:11:59|25555.5
03:12:00|25555.5
03:12:01|25555.5
03:12:02|25555.5
03:12:03|25555.5
03:12:04|25555.5
03:12:05|25555.5
03:12:06|25555.5
03:12:08|25555.5
03:12:09|25555.5
03:12:10|25555.5
03:12:10|25555.5
03:12:11|25555.5
03:12:12|25555.5
03:12:14|25555.5
03:12:15|25555.5
03:12:16|25555.5
03:12:17|25555.5
03:12:18|25555.5
03:12:19|25555.5
03:12:20|25555.5
03:12:21|25555.5
03:12:22|25555.5
03:12:23|25555.5
03:12:25|25555.5
03:12:26|25555.5
03:12:27|25554.6
03:12:28|25554.6
03:12:29|25554.6
03:12:30|25554.6
03:12:31|25554.6
03:12:32|25554.6
03:12:33|25554.6
03:12:34|25554.6
03:12:35|25554.6
03:12:36|25554.6
03:12:37|25554.6
03:12:38|25554.6
03:12:39|25554.6
03:12:40|25554.6
03:12:41|25554.6
03:12:42|25554.6
03:12:43|25554.6
03:12:44|25554.6
03:12:45|25554.6
03:12:46|25554.6
03:12:47|25554.6
03:12:48|25552.35
03:12:49|25553.91
03:12:50|25553.91
03:12:51|25553.91
03:12:52|25553.91
03:12:54|25553.91
03:12:55|25553.43
03:12:56|25553.68
03:12:57|25553.68
03:12:58|25553.68
03:12:59|25553.68
03:13:00|25553.68
03:13:01|25553.68
03:13:02|25553.68
03:13:03|25553.68
03:13:05|25556.
03:13:05|25556.
03:13:06|25556.
03:13:07|25556.
03:13:08|25556.
03:13:09|25556.
03:13:10|25556.
03:13:11|25556.
03:13:12|25556.
03:13:14|25556.
03:13:14|25556.
03:13:16|25556.
03:13:16|25556.
03:13:17|25556.
03:13:18|25556.
03:13:19|25556.
03:13:20|25556.
03:13:21|25556.
03:13:22|25556.
03:13:23|25556.
03:13:25|25548.
03:13:26|25549.17
03:13:27|25549.17
03:13:28|25549.17
03:13:29|25548.84
03:13:29|25548.84
03:13:31|25548.75
03:13:32|25548.61
03:13:33|25548.61
03:13:34|25548.61
03:13:35|25548.61
03:13:36|25548.61
03:13:37|25548.61
03:13:38|25548.67
03:13:39|25548.67
03:13:39|25548.67
03:13:41|25548.67
03:13:42|25548.67
03:13:43|25548.67
03:13:44|25548.67
03:13:44|25548.67
03:13:46|25548.67
03:13:46|25548.67
03:13:48|25548.67
03:13:49|25548.67
03:13:50|25548.67
03:13:51|25548.67
03:13:51|25548.67
03:13:53|25548.67
03:13:54|25548.67
03:13:55|25548.67
03:13:56|25548.67
03:13:57|25548.67
03:13:58|25548.67
03:13:59|25548.67
03:14:00|25548.67
03:14:01|25550.99
03:14:02|25550.99
03:14:03|25550.99
03:14:04|25550.99
03:14:05|25550.99
03:14:06|25550.99
03:14:07|25550.99
03:14:08|25550.99
03:14:09|25550.99
03:14:10|25550.99
03:14:11|25550.99
03:14:12|25550.99
03:14:13|25550.99
03:14:14|25550.99
03:14:15|25550.99
03:14:16|25550.99
03:14:17|25550.99
03:14:18|25550.99
03:14:19|25550.99
03:14:20|25550.99
03:14:21|25550.99
03:14:22|25550.99
03:14:23|25548.24
03:14:24|25548.24
03:14:25|25545.93
03:14:27|25545.93
03:14:27|25545.93
03:14:29|25545.93
03:14:30|25545.93
03:14:31|25545.93
03:14:31|25545.93
03:14:33|25545.93
03:14:34|25545.93
03:14:34|25545.93
03:14:36|25545.93
03:14:37|25545.93
03:14:37|25545.93
03:14:39|25545.93
03:14:39|25545.93
03:14:41|25545.93
03:14:42|25545.93
03:14:43|25548.27
03:14:44|25548.27
03:14:45|25548.27
03:14:45|25548.27
03:14:46|25548.27
03:14:47|25548.27
03:14:48|25548.27
03:14:50|25548.27
03:14:50|25548.27
03:14:52|25548.27
03:14:52|25548.27
03:14:54|25548.27
03:14:54|25548.27
03:14:55|25548.27
03:14:57|25548.27
03:14:57|25545.02
03:14:58|25545.02
03:15:00|25537.08
03:15:01|25537.08
03:15:02|25537.08
03:15:03|25537.08
03:15:04|25537.08
03:15:04|25537.08
03:15:06|25537.08
03:15:07|25537.08
03:15:08|25537.08
03:15:08|25537.08
03:15:09|25537.08
03:15:11|25537.08
03:15:12|25537.08
03:15:13|25537.08
03:15:14|25532.3
03:15:14|25525.02
03:15:16|25525.02
03:15:16|25525.02
03:15:18|25525.02
03:15:19|25526.89
03:15:20|25526.89
03:15:21|25526.89
03:15:22|25526.89
03:15:23|25526.89
03:15:24|25526.89
03:15:25|25526.89
03:15:26|25526.89
03:15:28|25525.02
03:15:29|25525.02
03:15:30|25520.98
03:15:31|25520.96
03:15:32|25521.28
03:15:33|25521.28
03:15:34|25521.28
03:15:35|25521.28
03:15:36|25521.28
03:15:37|25515.93
03:15:38|25515.93
03:15:39|25515.93
03:15:40|25515.93
03:15:41|25515.93
03:15:42|25515.93
03:15:43|25515.93
03:15:44|25515.93
03:15:45|25509.07
03:15:46|25509.07
03:15:47|25509.07
03:15:48|25509.1
03:15:49|25509.1
03:15:50|25509.1
03:15:51|25509.1
03:15:52|25509.1
03:15:53|25509.1
03:15:54|25509.1
03:15:55|25509.1
03:15:56|25509.1
03:15:57|25509.1
03:15:58|25509.1
03:15:59|25509.1
03:16:00|25507.
03:16:01|25508.83
03:16:02|25517.5
03:16:03|25517.5
03:16:04|25517.5
03:16:05|25517.5
03:16:06|25517.49
03:16:07|25517.49
03:16:08|25516.25
03:16:09|25508.96
03:16:10|25508.37
03:16:11|25508.37
03:16:12|25508.37
03:16:13|25497.37
03:16:14|25497.37
03:16:15|25497.37
03:16:16|25497.37
03:16:17|25497.37
03:16:18|25497.37
03:16:19|25497.37
03:16:20|25497.37
03:16:21|25497.37
03:16:22|25504.66
03:16:23|25504.66
03:16:24|25504.66
03:16:25|25504.66
03:16:26|25504.66
03:16:27|25504.66
03:16:28|25504.66
03:16:30|25509.49
03:16:30|25509.49
03:16:31|25509.49
03:16:32|25509.49
03:16:33|25515.27
03:16:34|25515.27
03:16:35|25515.27
03:16:36|25510.11
03:16:37|25510.11
03:16:38|25510.11
03:16:39|25510.11
03:16:40|25510.11
03:16:42|25510.11
03:16:43|25510.11
03:16:44|25510.11
03:16:45|25510.11
03:16:46|25510.75
03:16:47|25510.75
03:16:48|25510.75
03:16:49|25510.75
03:16:50|25510.75
03:16:50|25510.75
03:16:52|25510.75
03:16:53|25510.75
03:16:54|25510.75
03:16:55|25510.75
03:16:56|25510.75
03:16:57|25510.75
03:16:58|25510.75
03:16:59|25510.75
03:16:59|25513.
03:17:01|25513.
03:17:02|25513.
03:17:03|25513.
03:17:04|25513.
03:17:05|25515.36
03:17:06|25515.37
03:17:07|25517.
03:17:08|25517.
03:17:09|25517.
03:17:10|25517.
03:17:11|25517.
03:17:12|25517.
03:17:13|25517.
03:17:14|25517.
03:17:15|25517.
03:17:16|25517.
03:17:17|25517.
03:17:18|25517.
03:17:19|25517.
03:17:20|25517.
03:17:21|25517.
03:17:22|25517.
03:17:23|25519.88
03:17:24|25520.
03:17:25|25520.
03:17:26|25520.
03:17:27|25520.
03:17:28|25520.
03:17:30|25520.
03:17:31|25528.37
03:17:32|25528.37
03:17:33|25528.37
03:17:33|25528.37
03:17:35|25528.37
03:17:36|25528.37
03:17:36|25528.37
03:17:38|25528.37
03:17:39|25528.37
03:17:40|25528.37
03:17:41|25528.37
03:17:42|25528.37
03:17:43|25528.37
03:17:44|25528.37
03:17:45|25525.11
03:17:46|25525.11
03:17:46|25525.11
03:17:48|25525.11
03:17:49|25525.11
03:17:49|25525.11
03:17:51|25525.11
03:17:52|25525.11
03:17:53|25525.11
03:17:54|25525.11
03:17:55|25525.11
03:17:56|25525.11
03:17:57|25525.11
03:17:58|25525.11
03:17:59|25525.11
03:18:00|25525.11
03:18:01|25525.52
03:18:02|25520.68
03:18:03|25520.68
03:18:04|25520.68
03:18:05|25520.68
03:18:06|25520.68
03:18:07|25520.68
03:18:08|25520.56
03:18:09|25520.56
03:18:10|25520.56
03:18:11|25520.56
03:18:12|25520.56
03:18:13|25520.56
03:18:14|25520.56
03:18:15|25520.56
03:18:16|25520.56
03:18:17|25520.56
03:18:18|25522.54
03:18:19|25522.54
03:18:20|25522.54
03:18:21|25522.54
03:18:22|25522.54
03:18:23|25522.54
03:18:24|25522.54
03:18:25|25522.54
03:18:26|25522.54
03:18:27|25522.54
03:18:28|25522.54
03:18:29|25522.54
03:18:31|25522.54
03:18:31|25522.54
03:18:33|25518.7
03:18:34|25518.7
03:18:34|25518.7
03:18:36|25518.7
03:18:37|25518.7
03:18:38|25518.7
03:18:39|25518.48
03:18:40|25518.48
03:18:41|25518.48
03:18:42|25518.48
03:18:43|25518.48
03:18:44|25518.48
03:18:45|25518.48
03:18:46|25518.48
03:18:47|25518.48
03:18:48|25518.48
03:18:49|25518.47
03:18:50|25518.47
03:18:51|25518.47
03:18:52|25518.48
03:18:54|25518.48
03:18:55|25518.48
03:18:55|25518.48
03:18:56|25518.48
03:18:58|25518.48
03:18:59|25518.48
03:18:59|25518.48
03:19:00|25518.48
03:19:02|25517.02
03:19:02|25517.02
03:19:03|25524.46
03:19:05|25524.46
03:19:06|25522.36
03:19:07|25528.37
03:19:08|25528.37
03:19:09|25528.37
03:19:10|25528.37
03:19:10|25529.
03:19:12|25529.
03:19:13|25529.
03:19:14|25529.
03:19:15|25529.
03:19:16|25529.
03:19:17|25529.
03:19:18|25529.
03:19:19|25529.
03:19:20|25530.99
03:19:21|25530.99
03:19:22|25530.99
03:19:23|25530.99
03:19:24|25530.99
03:19:25|25530.99
03:19:26|25530.99
03:19:27|25530.99
03:19:28|25530.99
03:19:29|25530.99
03:19:30|25530.99
03:19:32|25530.99
03:19:32|25530.99
03:19:33|25530.99
03:19:34|25530.99
03:19:35|25530.99
03:19:37|25530.99
03:19:38|25530.99
03:19:39|25530.99
03:19:40|25530.99
03:19:41|25530.99
03:19:42|25528.96
03:19:43|25528.25
03:19:44|25527.95
03:19:45|25527.95
03:19:46|25527.95
03:19:47|25527.95
03:19:48|25527.95
03:19:48|25527.95
03:19:50|25527.95
03:19:51|25527.95
03:19:52|25527.95
03:19:53|25527.95
03:19:54|25528.23
03:19:55|25523.3
03:19:56|25523.3
03:19:56|25523.3
03:19:57|25523.3
03:19:59|25523.3
03:20:00|25521.71
03:20:01|25521.71
03:20:02|25521.71
03:20:03|25521.71
03:20:03|25509.91
03:20:04|25515.
03:20:05|25515.
03:20:06|25515.
03:20:08|25515.
03:20:09|25516.05
03:20:10|25516.05
03:20:11|25516.05
03:20:12|25516.05
03:20:13|25516.05
03:20:14|25513.53
03:20:14|25513.53
03:20:16|25513.53
03:20:17|25513.53
03:20:17|25513.53
03:20:19|25513.53
03:20:19|25513.53
03:20:21|25513.53
03:20:22|25513.53
03:20:23|25513.53
03:20:24|25513.53
03:20:25|25513.53
03:20:26|25513.53
03:20:26|25513.53
03:20:28|25511.89
03:20:28|25511.89
03:20:30|25511.89
03:20:30|25511.89
03:20:32|25511.89
03:20:34|25511.89
03:20:35|25511.89
03:20:36|25511.89
03:20:37|25512.42
03:20:38|25512.42
03:20:39|25512.42
03:20:40|25512.42
03:20:41|25512.42
03:20:42|25512.42
03:20:43|25512.42
03:20:44|25512.42
03:20:45|25512.42
03:20:46|25512.42
03:20:46|25512.42
03:20:48|25512.42
03:20:49|25512.42
03:20:50|25512.42
03:20:51|25513.16
03:20:52|25509.63
03:20:52|25509.63
03:20:54|25509.63
03:20:54|25509.63
03:20:56|25509.63
03:20:56|25509.63
03:20:58|25504.94
03:20:58|25504.94
03:21:00|25504.94
03:21:01|25504.94
03:21:02|25504.94
03:21:03|25504.94
03:21:04|25504.94
03:21:07|25508.16
03:21:07|25508.16
03:21:08|25508.16
03:21:09|25511.75
03:21:11|25511.75
03:21:11|25511.75
03:21:12|25511.75
03:21:13|25511.75
03:21:14|25511.75
03:21:15|25511.75
03:21:16|25511.75
03:21:17|25511.75
03:21:18|25511.75
03:21:20|25522.99
03:21:20|25522.99
03:21:22|25524.61
03:21:22|25524.61
03:21:23|25524.61
03:21:24|25524.61
03:21:25|25524.61
03:21:27|25524.61
03:21:27|25524.61
03:21:28|25524.61
03:21:30|25523.07
03:21:31|25523.07
03:21:31|25523.07
03:21:33|25523.07
03:21:34|25523.07
03:21:35|25523.07
03:21:36|25523.07
03:21:37|25523.07
03:21:38|25523.07
03:21:39|25523.07
03:21:40|25523.07
03:21:41|25523.07
03:21:42|25523.07
03:21:43|25523.07
03:21:44|25523.07
03:21:45|25523.07
03:21:46|25523.07
03:21:47|25523.07
03:21:49|25523.07
03:21:49|25523.07
03:21:50|25523.07
03:21:51|25523.07
03:21:52|25523.07
03:21:54|25523.07
03:21:55|25523.07
03:21:56|25523.07
03:21:57|25523.07
03:21:58|25523.77
03:21:58|25523.77
03:21:59|25523.77
03:22:00|25523.77
03:22:02|25523.77
03:22:02|25523.77
03:22:03|25523.77
03:22:04|25523.77
03:22:05|25523.77
03:22:06|25523.77
03:22:07|25520.74
03:22:09|25520.74
03:22:10|25520.74
03:22:11|25520.74
03:22:11|25520.74
03:22:13|25520.74
03:22:13|25520.73
03:22:14|25520.74
03:22:16|25520.74
03:22:17|25520.74
03:22:17|25520.74
03:22:18|25520.74
03:22:20|25520.74
03:22:20|25520.74
03:22:21|25520.74
03:22:22|25521.38
03:22:24|25521.38
03:22:24|25521.38
03:22:25|25521.38
03:22:26|25521.38
03:22:27|25519.47
03:22:29|25519.6
03:22:29|25519.6
03:22:30|25519.6
03:22:32|25519.6
03:22:32|25519.6
03:22:34|25519.6
03:22:35|25519.6
03:22:36|25519.6
03:22:37|25519.6
03:22:38|25521.1
03:22:39|25521.1
03:22:40|25523.22
03:22:41|25523.22
03:22:42|25522.93
03:22:43|25522.41
03:22:44|25522.41
03:22:45|25519.55
03:22:46|25519.55
03:22:47|25519.55
03:22:48|25519.55
03:22:49|25519.55
03:22:50|25519.55
03:22:51|25519.55
03:22:52|25519.55
03:22:53|25519.55
03:22:54|25519.55
03:22:55|25519.55
03:22:56|25519.55
03:22:57|25519.55
03:22:59|25521.27
03:23:00|25521.27
03:23:01|25521.27
03:23:01|25521.27
03:23:03|25521.27
03:23:03|25521.27
03:23:04|25521.27
03:23:06|25521.27
03:23:07|25521.27
03:23:08|25521.27
03:23:09|25521.27
03:23:10|25521.27
03:23:11|25521.27
03:23:12|25521.27
03:23:13|25521.27
03:23:14|25521.27
03:23:14|25519.
03:23:16|25519.
03:23:17|25519.
03:23:18|25519.
03:23:19|25519.
03:23:20|25519.
03:23:20|25519.
03:23:21|25519.
03:23:23|25519.
03:23:24|25512.76
03:23:25|25513.94
03:23:26|25509.2
03:23:27|25509.7
03:23:28|25509.7
03:23:28|25515.81
03:23:30|25515.81
03:23:31|25519.
03:23:31|25519.
03:23:33|25519.
03:23:34|25520.94
03:23:35|25518.64
03:23:37|25518.64
03:23:37|25518.64
03:23:38|25518.64
03:23:39|25518.64
03:23:41|25519.32
03:23:42|25519.32
03:23:43|25519.32
03:23:44|25519.33
03:23:45|25519.33
03:23:46|25519.33
03:23:46|25519.33
03:23:48|25519.33
03:23:48|25519.33
03:23:49|25519.33
03:23:51|25519.33
03:23:54|25519.33
03:23:54|25519.33
03:23:55|25519.33
03:23:56|25519.33
03:23:57|25520.27
03:23:58|25520.27
03:23:59|25520.27
03:24:00|25524.54
03:24:02|25524.54
03:24:02|25523.01
03:24:03|25523.01
03:24:04|25523.01
03:24:05|25523.01
03:24:07|25523.01
03:24:08|25523.01
03:24:08|25523.01
03:24:09|25523.01
03:24:10|25523.01
03:24:20|25519.71
03:24:20|25513.12
03:24:22|25513.12
03:24:23|25517.67
03:24:23|25517.67
03:24:24|25517.67
03:24:26|25517.67
03:24:27|25517.67
03:24:27|25517.67
03:24:29|25518.94
03:24:30|25518.94
03:24:31|25518.94
03:24:32|25518.94
03:24:33|25515.67
03:24:34|25515.67
03:24:34|25515.67
03:24:35|25515.67
03:24:37|25515.67
03:24:39|25515.67
03:24:39|25515.67
03:24:40|25515.67
03:24:41|25515.67
03:24:43|25515.67
03:24:43|25515.67
03:24:45|25515.67
03:24:46|25515.67
03:24:47|25515.67
03:24:47|25515.67
03:24:49|25515.67
03:24:49|25515.67
03:24:50|25515.67
03:24:51|25515.67
03:24:53|25515.67
03:24:54|25515.67
03:24:54|25515.67
03:24:55|25515.67
03:24:56|25515.67
03:24:58|25515.67
03:24:59|25515.67
03:25:00|25515.67
03:25:01|25515.67
03:25:01|25515.67
03:25:03|25515.67
03:25:03|25517.47
03:25:04|25517.47
03:25:05|25517.47
03:25:07|25517.47
03:25:08|25517.47
03:25:09|25517.47
03:25:10|25517.47
03:25:11|25517.47
03:25:12|25517.47
03:25:13|25515.83
03:25:14|25515.83
03:25:15|25515.83
03:25:16|25515.83
03:25:17|25515.83
03:25:18|25515.83
03:25:19|25515.83
03:25:20|25515.83
03:25:21|25515.83
03:25:22|25515.83
03:25:23|25515.83
03:25:24|25515.83
03:25:25|25515.83
03:25:26|25515.83
03:25:27|25515.83
03:25:28|25515.83
03:25:29|25515.83
03:25:30|25515.83
03:25:31|25515.83
03:25:32|25516.45
03:25:33|25516.45
03:25:34|25516.45
03:25:35|25516.45
03:25:36|25516.45
03:25:38|25516.45
03:25:39|25516.45
03:25:40|25516.45
03:25:41|25516.45
03:25:42|25516.83
03:25:43|25516.83
03:25:44|25516.83
03:25:45|25516.83
03:25:46|25516.83
03:25:47|25516.83
03:25:47|25516.83
03:25:49|25516.83
03:25:50|25515.68
03:25:51|25515.68
03:25:51|25515.68
03:25:53|25515.68
03:25:54|25515.68
03:25:55|25515.68
03:25:56|25515.68
03:25:57|25515.68
03:25:58|25515.68
03:25:59|25515.68
03:26:00|25515.68
03:26:01|25515.68
03:26:01|25512.86
03:26:04|25512.86
03:26:04|25512.86
03:26:05|25512.86
03:26:06|25512.86
03:26:07|25512.86
03:26:08|25512.86
03:26:09|25512.86
03:26:10|25510.12
03:26:11|25510.2
03:26:12|25510.55
03:26:13|25510.55
03:26:14|25510.55
03:26:15|25510.55
03:26:16|25510.55
03:26:17|25510.55
03:26:18|25510.55
03:26:19|25510.55
03:26:20|25510.55
03:26:21|25510.55
03:26:22|25506.84
03:26:23|25506.84
03:26:25|25506.84
03:26:25|25508.21
03:26:26|25508.21
03:26:27|25508.21
03:26:28|25508.21
03:26:29|25508.21
03:26:31|25508.21
03:26:31|25508.21
03:26:33|25506.01
03:26:33|25506.01
03:26:35|25506.01
03:26:35|25506.01
03:26:37|25506.01
03:26:38|25503.49
03:26:39|25503.49
03:26:41|25503.49
03:26:42|25503.49
03:26:43|25503.49
03:26:44|25503.49
03:26:45|25503.49
03:26:46|25507.34
03:26:47|25507.34
03:26:48|25507.34
03:26:49|25507.34
03:26:49|25507.34
03:26:51|25507.34
03:26:51|25507.34
03:26:52|25507.34
03:26:54|25507.34
03:26:55|25507.34
03:26:55|25507.34
03:26:56|25507.34
03:26:58|25507.34
03:26:58|25507.34
03:27:00|25507.34
03:27:01|25507.34
03:27:01|25507.34
03:27:02|25507.34
03:27:04|25507.34
03:27:04|25507.34
03:27:06|25505.11
03:27:07|25505.11
03:27:07|25505.11
03:27:09|25504.7
03:27:09|25504.69
03:27:10|25504.69
03:27:11|25504.69
03:27:13|25504.69
03:27:13|25504.69
03:27:14|25504.69
03:27:15|25504.69
03:27:17|25504.69
03:27:17|25504.69
03:27:18|25504.69
03:27:20|25504.69
03:27:20|25504.69
03:27:21|25504.69
03:27:22|25504.69
03:27:24|25504.69
03:27:25|25504.69
03:27:25|25504.69
03:27:26|25504.69
03:27:27|25504.69
03:27:28|25504.06
03:27:29|25504.08
03:27:30|25504.08
03:27:31|25504.08
03:27:32|25504.08
03:27:33|25504.08
03:27:34|25508.76
03:27:36|25508.76
03:27:36|25508.76
03:27:37|25508.76
03:27:38|25508.76
03:27:40|25508.76
03:27:41|25508.76
03:27:42|25508.76
03:27:43|25508.76
03:27:45|25508.76
03:27:46|25508.76
03:27:47|25508.76
03:27:48|25513.
03:27:49|25520.89
03:27:50|25520.92
03:27:51|25520.92
03:27:52|25520.92
03:27:53|25520.92
03:27:54|25520.92
03:27:55|25520.92
03:27:56|25520.92
03:27:57|25520.92
03:27:58|25520.92
03:27:59|25520.92
03:28:00|25520.92
03:28:01|25520.92
03:28:02|25519.14
03:28:03|25519.14
03:28:04|25517.37
03:28:05|25516.01
03:28:06|25516.01
03:28:07|25516.01
03:28:08|25516.01
03:28:09|25516.01
03:28:10|25516.01
03:28:11|25516.01
03:28:12|25516.01
03:28:13|25516.01
03:28:14|25516.03
03:28:15|25516.03
03:28:16|25516.03
03:28:17|25516.03
03:28:18|25516.03
03:28:19|25516.03
03:28:21|25516.03
03:28:21|25516.03
03:28:22|25516.03
03:28:23|25516.03
03:28:24|25516.03
03:28:26|25514.12
03:28:27|25514.12
03:28:27|25514.12
03:28:28|25514.12
03:28:29|25515.95
03:28:31|25515.95
03:28:31|25515.95
03:28:32|25515.95
03:28:33|25515.95
03:28:35|25515.95
03:28:35|25515.95
03:28:36|25515.95
03:28:38|25515.95
03:28:38|25515.95
03:28:40|25515.95
03:28:41|25515.95
03:28:42|25515.95
03:28:43|25515.95
03:28:44|25516.98
03:28:45|25516.98
03:28:46|25516.98
03:28:48|25516.98
03:28:48|25516.98
03:28:50|25516.98
03:28:51|25516.98
03:28:52|25516.98
03:28:53|25516.98
03:28:54|25516.98
03:28:55|25516.98
03:28:56|25516.98
03:28:57|25514.01
03:28:59|25514.01
03:28:59|25514.01
03:29:00|25514.01
03:29:01|25514.01
03:29:02|25514.01
03:29:03|25515.93
03:29:04|25515.93
03:29:05|25515.93
03:29:06|25515.93
03:29:07|25515.93
03:29:08|25515.53
03:29:09|25515.53
03:29:10|25515.53
03:29:11|25515.53
03:29:12|25515.53
03:29:13|25515.53
03:29:15|25515.53
03:29:15|25515.53
03:29:16|25515.53
03:29:17|25515.53
03:29:18|25515.53
03:29:20|25515.53
03:29:20|25515.53
03:29:21|25515.53
03:29:22|25515.53
03:29:23|25515.53
03:29:24|25515.53
03:29:25|25515.53
03:29:26|25515.53
03:29:27|25515.53
03:29:28|25515.53
03:29:29|25515.53
03:29:30|25515.53
03:29:31|25515.53
03:29:32|25515.53
03:29:33|25515.53
03:29:34|25515.53
03:29:35|25515.53
03:29:36|25515.53
03:29:37|25515.53
03:29:38|25515.53
03:29:39|25515.53
03:29:42|25515.53
03:29:43|25515.53
03:29:44|25515.53
03:29:45|25510.17
03:29:46|25510.17
03:29:47|25510.17
03:29:48|25510.17
03:29:49|25510.17
03:29:50|25510.17
03:29:51|25510.17
03:29:52|25513.
03:29:53|25513.
03:29:54|25513.
03:29:55|25513.
03:29:56|25513.
03:29:57|25513.
03:29:58|25513.
03:29:59|25513.
03:30:00|25513.
03:30:01|25513.
03:30:02|25513.
03:30:03|25513.
03:30:05|25513.
03:30:06|25513.
03:30:06|25513.
03:30:08|25513.
03:30:08|25513.
03:30:09|25513.
03:30:10|25513.
03:30:11|25513.
03:30:13|25509.89
03:30:14|25509.89
03:30:15|25509.89
03:30:15|25509.89
03:30:16|25509.89
03:30:17|25509.89
03:30:18|25509.89
03:30:19|25509.89
03:30:20|25509.89
03:30:21|25509.89
03:30:22|25507.34
03:30:24|25501.04
03:30:24|25501.04
03:30:25|25501.04
03:30:26|25501.04
03:30:27|25501.04
03:30:28|25504.83
03:30:29|25504.83
03:30:30|25504.83
03:30:31|25504.83
03:30:32|25504.83
03:30:33|25504.83
03:30:34|25504.83
03:30:35|25504.83
03:30:36|25504.83
03:30:37|25504.83
03:30:38|25504.83
03:30:40|25504.83
03:30:40|25504.83
03:30:42|25504.83
03:30:43|25504.83
03:30:44|25504.83
03:30:45|25504.83
03:30:47|25503.25
03:30:47|25503.25
03:30:48|25503.25
03:30:49|25503.25
03:30:51|25503.25
03:30:52|25506.
03:30:53|25506.
03:30:54|25506.
03:30:55|25506.
03:30:56|25506.
03:30:57|25506.
03:30:58|25506.
03:30:59|25506.
03:31:00|25506.
03:31:01|25506.
03:31:02|25506.
03:31:03|25506.
03:31:04|25506.
03:31:05|25506.
03:31:06|25506.
03:31:07|25502.
03:31:08|25502.
03:31:09|25502.
03:31:10|25502.
03:31:11|25502.
03:31:12|25502.
03:31:13|25502.
03:31:14|25502.
03:31:15|25502.
03:31:16|25502.
03:31:17|25502.
03:31:18|25502.
03:31:19|25502.
03:31:20|25502.
03:31:21|25502.
03:31:22|25501.03
03:31:23|25501.03
03:31:24|25501.03
03:31:25|25501.03
03:31:26|25501.03
03:31:27|25507.48
03:31:28|25507.48
03:31:29|25507.48
03:31:30|25507.48
03:31:31|25505.
03:31:32|25505.
03:31:33|25506.78
03:31:34|25506.78
03:31:35|25506.78
03:31:36|25506.78
03:31:37|25511.22
03:31:38|25511.22
03:31:39|25516.5
03:31:40|25516.5
03:31:41|25516.5
03:31:42|25516.5
03:31:44|25516.5
03:31:44|25516.5
03:31:46|25516.5
03:31:47|25516.5
03:31:48|25516.5
03:31:49|25516.5
03:31:50|25516.5
03:31:51|25516.5
03:31:52|25516.5
03:31:53|25516.5
03:31:54|25516.5
03:31:55|25516.5
03:31:56|25516.5
03:31:57|25517.65
03:31:58|25517.65
03:31:59|25517.65
03:32:00|25517.65
03:32:01|25517.65
03:32:02|25517.65
03:32:03|25517.65
03:32:04|25517.65
03:32:05|25517.65
03:32:06|25517.65
03:32:07|25517.65
03:32:08|25521.44
03:32:09|25521.44
03:32:10|25521.44
03:32:11|25521.44
03:32:12|25521.44
03:32:13|25521.44
03:32:14|25521.44
03:32:15|25521.44
03:32:16|25521.44
03:32:17|25521.44
03:32:18|25521.44
03:32:19|25521.44
03:32:20|25521.44
03:32:21|25519.72
03:32:22|25519.72
03:32:23|25519.72
03:32:24|25519.72
03:32:25|25519.72
03:32:26|25519.72
03:32:27|25519.72
03:32:28|25519.72
03:32:29|25519.72
03:32:30|25519.72
03:32:31|25519.72
03:32:32|25517.02
03:32:33|25517.02
03:32:34|25517.02
03:32:35|25517.02
03:32:36|25517.02
03:32:37|25517.02
03:32:38|25521.71
03:32:39|25521.71
03:32:40|25521.71
03:32:41|25521.71
03:32:42|25521.71
03:32:43|25521.71
03:32:45|25521.71
03:32:46|25521.71
03:32:47|25521.71
03:32:48|25521.6
03:32:49|25521.6
03:32:50|25519.76
03:32:51|25519.76
03:32:52|25519.76
03:32:54|25519.76
03:32:54|25519.76
03:32:56|25519.76
03:32:57|25519.76
03:32:58|25519.76
03:32:58|25519.76
03:32:59|25519.76
03:33:01|25519.76
03:33:01|25519.76
03:33:03|25519.76
03:33:04|25519.76
03:33:05|25519.76
03:33:06|25519.76
03:33:07|25519.76
03:33:08|25519.76
03:33:08|25519.76
03:33:10|25519.76
03:33:11|25519.76
03:33:12|25519.76
03:33:13|25519.76
03:33:14|25519.76
03:33:15|25519.76
03:33:16|25519.76
03:33:17|25519.76
03:33:18|25519.76
03:33:19|25519.76
03:33:20|25519.76
03:33:21|25519.76
03:33:22|25519.76
03:33:23|25519.76
03:33:24|25524.24
03:33:25|25524.24
03:33:26|25524.24
03:33:27|25524.24
03:33:28|25524.24
03:33:29|25524.24
03:33:30|25524.24
03:33:31|25524.24
03:33:31|25524.24
03:33:33|25524.24
03:33:34|25526.48
03:33:34|25526.48
03:33:35|25526.48
03:33:37|25526.48
03:33:37|25526.48
03:33:38|25526.48
03:33:40|25526.48
03:33:40|25526.48
03:33:41|25526.48
03:33:43|25525.04
03:33:44|25525.04
03:33:44|25525.04
03:33:47|25528.3
03:33:47|25528.3
03:33:50|25528.3
03:33:50|25528.3
03:33:51|25528.36
03:33:52|25528.36
03:33:53|25528.36
03:33:54|25528.36
03:33:55|25532.28
03:33:56|25532.28
03:33:57|25532.28
03:33:58|25532.28
03:33:59|25532.28
03:34:00|25532.28
03:34:01|25532.28
03:34:02|25532.28
03:34:03|25532.28
03:34:04|25532.28
03:34:06|25532.28
03:34:06|25532.28
03:34:07|25532.28
03:34:08|25532.28
03:34:09|25532.28
03:34:11|25532.28
03:34:11|25528.85
03:34:13|25528.85
03:34:13|25528.85
03:34:15|25527.32
03:34:15|25527.32
03:34:17|25527.32
03:34:17|25527.32
03:34:18|25527.32
03:34:19|25527.32
03:34:20|25527.34
03:34:21|25527.34
03:34:23|25527.34
03:34:23|25527.34
03:34:24|25527.34
03:34:25|25527.34
03:34:26|25527.34
03:34:27|25527.34
03:34:28|25531.72
03:34:30|25531.72
03:34:30|25531.62
03:34:31|25531.3
03:34:32|25531.3
03:34:34|25531.3
03:34:34|25531.3
03:34:36|25530.95
03:34:36|25530.95
03:34:38|25530.95
03:34:39|25530.78
03:34:40|25530.78
03:34:41|25530.78
03:34:42|25530.78
03:34:42|25530.78
03:34:44|25529.69
03:34:44|25529.69
03:34:46|25529.69
03:34:47|25529.69
03:34:49|25532.38
03:34:50|25532.38
03:34:51|25532.38
03:34:52|25531.86
03:34:54|25531.86
03:34:55|25531.86
03:34:56|25531.86
03:34:57|25531.86
03:34:58|25530.64
03:35:00|25532.12
03:35:00|25531.75
03:35:01|25531.75
03:35:03|25531.75
03:35:04|25531.3
03:35:05|25531.3
03:35:06|25530.6
03:35:07|25530.6
03:35:07|25530.6
03:35:09|25530.6
03:35:10|25530.6
03:35:11|25530.6
03:35:12|25530.6
03:35:12|25530.6
03:35:13|25530.6
03:35:14|25530.6
03:35:17|25531.51
03:35:17|25531.51
03:35:19|25531.51
03:35:19|25531.51
03:35:21|25531.51
03:35:22|25531.51
03:35:22|25531.51
03:35:24|25531.51
03:35:25|25531.51
03:35:25|25531.51
03:35:26|25531.51
03:35:27|25531.51
03:35:28|25531.51
03:35:29|25531.51
03:35:30|25531.51
03:35:31|25531.51
03:35:33|25531.51
03:35:34|25531.51
03:35:34|25531.51
03:35:35|25531.51
03:35:37|25529.35
03:35:37|25529.35
03:35:38|25529.35
03:35:40|25529.35
03:35:40|25529.35
03:35:41|25529.35
03:35:42|25529.35
03:35:43|25529.57
03:35:44|25529.57
03:35:46|25529.57
03:35:47|25531.69
03:35:48|25531.69
03:35:49|25531.69
03:35:51|25531.69
03:35:52|25531.69
03:35:54|25531.69
03:35:55|25531.69
03:35:56|25531.69
03:35:57|25531.69
03:35:58|25531.69
03:35:59|25531.69
03:36:00|25531.69
03:36:01|25531.69
03:36:01|25531.69
03:36:03|25539.29
03:36:04|25539.29
03:36:05|25539.29
03:36:06|25542.08
03:36:06|25542.08
03:36:07|25542.08
03:36:09|25549.41
03:36:10|25549.41
03:36:11|25549.41
03:36:12|25549.41
03:36:12|25549.41
03:36:14|25563.
03:36:15|25563.
03:36:16|25568.02
03:36:16|25568.02
03:36:18|25567.17
03:36:19|25567.17
03:36:20|25570.99
03:36:21|25570.99
03:36:22|25570.99
03:36:23|25570.99
03:36:24|25570.99
03:36:25|25566.7
03:36:26|25566.7
03:36:27|25566.7
03:36:28|25566.7
03:36:29|25566.7
03:36:30|25566.7
03:36:31|25575.
03:36:32|25575.
03:36:33|25566.63
03:36:34|25566.63
03:36:35|25566.63
03:36:36|25566.63
03:36:37|25566.63
03:36:38|25569.41
03:36:39|25569.41
03:36:40|25569.41
03:36:41|25569.41
03:36:42|25569.41
03:36:43|25569.41
03:36:44|25569.41
03:36:45|25569.41
03:36:46|25569.41
03:36:47|25569.41
03:36:49|25574.57
03:36:50|25578.99
03:36:51|25578.99
03:36:52|25578.99
03:36:53|25578.99
03:36:54|25578.99
03:36:55|25578.99
03:36:56|25578.99
03:36:58|25578.99
03:36:59|25578.99
03:37:00|25578.99
03:37:00|25570.
03:37:02|25570.01
03:37:02|25567.51
03:37:03|25572.99
03:37:05|25572.99
03:37:06|25572.99
03:37:07|25572.99
03:37:07|25572.99
03:37:08|25572.99
03:37:10|25572.99
03:37:11|25572.99
03:37:11|25572.99
03:37:12|25572.99
03:37:13|25572.99
03:37:15|25572.99
03:37:16|25572.99
03:37:16|25572.99
03:37:18|25570.01
03:37:19|25570.01
03:37:20|25570.01
03:37:21|25570.01
03:37:22|25570.81
03:37:23|25570.81
03:37:24|25570.81
03:37:25|25570.81
03:37:26|25570.81
03:37:27|25570.81
03:37:28|25574.99
03:37:29|25574.99
03:37:30|25574.99
03:37:31|25574.99
03:37:32|25574.99
03:37:33|25574.99
03:37:34|25574.99
03:37:35|25574.99
03:37:36|25574.99
03:37:37|25574.99
03:37:38|25574.99
03:37:39|25574.99
03:37:40|25574.99
03:37:41|25574.99
03:37:42|25574.99
03:37:43|25574.99
03:37:44|25574.99
03:37:45|25574.99
03:37:46|25575.99
03:37:47|25575.99
03:37:48|25582.99
03:37:50|25582.37
03:37:51|25580.42
03:37:52|25580.42
03:37:53|25580.42
03:37:54|25580.42
03:37:55|25580.42
03:37:56|25580.42
03:37:57|25580.42
03:37:58|25580.42
03:37:59|25580.42
03:38:00|25580.42
03:38:01|25580.42
03:38:02|25580.42
03:38:04|25580.42
03:38:04|25580.42
03:38:05|25580.42
03:38:06|25580.42
03:38:07|25580.42
03:38:08|25575.
03:38:09|25571.38
03:38:10|25571.38
03:38:11|25571.38
03:38:12|25571.38
03:38:13|25571.38
03:38:15|25571.38
03:38:15|25571.38
03:38:16|25571.38
03:38:17|25571.38
03:38:18|25571.38
03:38:19|25571.38
03:38:20|25571.38
03:38:21|25571.38
03:38:23|25571.38
03:38:24|25571.38
03:38:24|25573.35
03:38:26|25573.35
03:38:26|25573.35
03:38:28|25573.35
03:38:28|25573.35
03:38:30|25573.35
03:38:31|25574.12
03:38:31|25574.12
03:38:32|25574.12
03:38:34|25574.12
03:38:34|25579.98
03:38:36|25579.98
03:38:36|25577.45
03:38:38|25577.45
03:38:38|25577.45
03:38:40|25577.45
03:38:41|25577.45
03:38:42|25577.45
03:38:42|25577.45
03:38:44|25577.45
03:38:45|25577.17
03:38:46|25577.17
03:38:46|25577.17
03:38:48|25577.17
03:38:49|25577.17
03:38:51|25577.17
03:38:52|25577.17
03:38:53|25577.17
03:38:54|25577.17
03:38:56|25577.17
03:38:57|25575.06
03:38:58|25575.06
03:38:59|25575.06
03:39:00|25575.06
03:39:01|25575.06
03:39:02|25575.06
03:39:03|25575.06
03:39:04|25575.06
03:39:05|25575.06
03:39:06|25575.06
03:39:07|25575.06
03:39:08|25575.06
03:39:09|25575.06
03:39:10|25575.06
03:39:11|25575.06
03:39:12|25575.06
03:39:14|25575.06
03:39:14|25575.06
03:39:15|25572.09
03:39:16|25574.66
03:39:17|25574.01
03:39:18|25574.01
03:39:19|25574.01
03:39:20|25574.01
03:39:21|25574.01
03:39:22|25574.01
03:39:23|25574.01
03:39:24|25574.01
03:39:25|25574.01
03:39:26|25574.01
03:39:27|25574.01
03:39:28|25574.01
03:39:29|25574.01
03:39:30|25574.01
03:39:31|25574.01
03:39:32|25574.01
03:39:33|25574.01
03:39:34|25574.01
03:39:35|25574.01
03:39:36|25574.01
03:39:37|25574.01
03:39:38|25574.01
03:39:39|25574.01
03:39:40|25574.01
03:39:41|25574.01
03:39:42|25574.01
03:39:43|25574.01
03:39:44|25574.01
03:39:45|25574.01
03:39:46|25574.01
03:39:47|25574.01
03:39:48|25574.01
03:39:49|25574.01
03:39:51|25574.01
03:39:52|25574.01
03:39:53|25574.01
03:39:54|25576.63
03:39:55|25576.63
03:39:56|25576.63
03:39:57|25576.63
03:39:58|25576.63
03:39:59|25576.63
03:40:00|25576.63
03:40:01|25576.63
03:40:02|25576.63
03:40:03|25576.63
03:40:04|25576.63
03:40:05|25576.63
03:40:06|25576.63
03:40:07|25572.1
03:40:08|25572.09
03:40:09|25572.09
03:40:10|25572.09
03:40:11|25572.09
03:40:12|25572.09
03:40:13|25572.09
03:40:14|25572.09
03:40:15|25572.09
03:40:16|25565.01
03:40:17|25563.6
03:40:18|25563.6
03:40:19|25563.6
03:40:20|25563.6
03:40:21|25563.6
03:40:22|25563.6
03:40:23|25563.6
03:40:24|25563.6
03:40:25|25563.6
03:40:26|25563.6
03:40:27|25563.6
03:40:28|25563.6
03:40:29|25563.6
03:40:30|25563.6
03:40:31|25563.6
03:40:32|25563.6
03:40:33|25563.6
03:40:34|25563.6
03:40:35|25563.6
03:40:36|25563.6
03:40:37|25563.6
03:40:38|25563.6
03:40:39|25563.6
03:40:40|25565.75
03:40:41|25565.75
03:40:42|25565.75
03:40:43|25565.75
03:40:44|25565.75
03:40:45|25565.75
03:40:47|25565.75
03:40:47|25565.75
03:40:48|25565.75
03:40:49|25565.75
03:40:50|25565.75
03:40:52|25565.75
03:40:53|25565.75
03:40:54|25565.75
03:40:56|25565.75
03:40:57|25565.75
03:40:58|25565.75
03:40:59|25566.83
03:41:00|25572.79
03:41:01|25570.97
03:41:02|25570.97
03:41:03|25570.97
03:41:04|25570.97
03:41:05|25570.97
03:41:06|25570.98
03:41:08|25570.98
03:41:08|25570.98
03:41:09|25570.98
03:41:10|25570.98
03:41:11|25570.98
03:41:12|25570.98
03:41:13|25570.98
03:41:14|25560.63
03:41:16|25560.63
03:41:16|25560.63
03:41:18|25560.63
03:41:19|25560.63
03:41:19|25560.63
03:41:20|25560.63
03:41:21|25560.63
03:41:23|25560.63
03:41:23|25560.63
03:41:24|25560.63
03:41:25|25560.63
03:41:26|25560.63
03:41:27|25560.63
03:41:29|25560.02
03:41:30|25560.02
03:41:31|25560.02
03:41:32|25560.02
03:41:34|25560.02
03:41:34|25560.02
03:41:35|25560.02
03:41:36|25560.02
03:41:37|25560.02
03:41:38|25560.02
03:41:39|25564.67
03:41:40|25564.67
03:41:41|25564.67
03:41:42|25564.67
03:41:43|25564.67
03:41:44|25564.67
03:41:45|25560.85
03:41:46|25560.85
03:41:47|25560.85
03:41:48|25562.91
03:41:50|25562.91
03:41:50|25562.91
03:41:51|25562.91
03:41:53|25562.91
03:41:54|25562.91
03:41:55|25562.91
03:41:57|25562.91
03:41:57|25568.06
03:41:59|25568.05
03:42:01|25568.05
03:42:01|25568.05
03:42:02|25568.05
03:42:04|25568.05
03:42:04|25568.05
03:42:06|25568.05
03:42:06|25568.05
03:42:07|25568.05
03:42:08|25568.05
03:42:09|25568.05
03:42:11|25568.05
03:42:12|25568.05
03:42:12|25568.05
03:42:14|25568.05
03:42:15|25568.05
03:42:15|25568.05
03:42:16|25568.05
03:42:18|25568.05
03:42:18|25568.05
03:42:20|25568.05
03:42:21|25568.05
03:42:22|25568.05
03:42:22|25568.05
03:42:24|25568.05
03:42:25|25568.05
03:42:26|25568.05
03:42:27|25568.05
03:42:28|25568.05
03:42:29|25568.05
03:42:30|25568.05
03:42:31|25568.05
03:42:32|25568.05
03:42:34|25568.05
03:42:34|25568.05
03:42:35|25568.05
03:42:36|25568.05
03:42:37|25568.05
03:42:38|25563.01
03:42:39|25563.01
03:42:40|25563.
03:42:41|25563.
03:42:42|25563.
03:42:43|25563.
03:42:44|25563.
03:42:45|25563.
03:42:47|25563.
03:42:47|25563.
03:42:48|25563.
03:42:49|25564.
03:42:50|25564.
03:42:51|25564.
03:42:52|25564.
03:42:54|25564.
03:42:55|25564.
03:42:56|25564.
03:42:57|25564.
03:42:58|25564.
03:42:59|25564.
03:43:00|25564.
03:43:01|25564.
03:43:02|25564.
03:43:03|25564.
03:43:04|25564.
03:43:05|25564.
03:43:06|25564.
03:43:07|25564.
03:43:08|25564.
03:43:09|25564.
03:43:10|25564.
03:43:11|25564.
03:43:12|25564.
03:43:13|25565.01
03:43:14|25565.01
03:43:15|25565.01
03:43:16|25565.01
03:43:17|25565.01
03:43:18|25565.01
03:43:19|25565.01
03:43:20|25565.01
03:43:21|25565.01
03:43:22|25565.01
03:43:23|25565.01
03:43:24|25565.01
03:43:25|25565.01
03:43:26|25565.01
03:43:27|25565.01
03:43:28|25565.01
03:43:29|25565.01
03:43:30|25565.01
03:43:31|25565.01
03:43:32|25565.01
03:43:33|25565.01
03:43:34|25565.01
03:43:35|25565.01
03:43:36|25565.01
03:43:37|25565.01
03:43:38|25565.01
03:43:39|25565.01
03:43:40|25565.01
03:43:41|25565.01
03:43:42|25565.01
03:43:43|25565.01
03:43:44|25563.01
03:43:45|25563.01
03:43:46|25563.01
03:43:47|25563.01
03:43:48|25563.01
03:43:49|25554.
03:43:50|25552.98
03:43:51|25552.98
03:43:52|25552.98
03:43:53|25552.98
03:43:54|25552.98
03:43:56|25552.98
03:43:56|25552.98
03:43:58|25552.98
03:44:03|25552.98
03:44:04|25546.26
03:44:05|25546.27
03:44:06|25546.27
03:44:07|25546.27
03:44:08|25546.27
03:44:09|25546.27
03:44:10|25548.99
03:44:11|25548.99
03:44:11|25548.99
03:44:13|25548.99
03:44:14|25548.99
03:44:15|25548.99
03:44:16|25548.99
03:44:17|25548.99
03:44:18|25548.99
03:44:19|25548.99
03:44:20|25548.99
03:44:21|25548.99
03:44:22|25548.99
03:44:23|25548.99
03:44:24|25548.99
03:44:25|25548.99
03:44:27|25548.47
03:44:27|25548.47
03:44:28|25548.47
03:44:29|25548.47
03:44:30|25548.47
03:44:31|25548.47
03:44:32|25548.47
03:44:33|25549.
03:44:34|25549.
03:44:35|25549.
03:44:36|25549.46
03:44:37|25547.06
03:44:38|25547.06
03:44:39|25547.06
03:44:40|25546.09
03:44:41|25546.09
03:44:42|25546.09
03:44:43|25546.09
03:44:44|25546.09
03:44:45|25546.09
03:44:46|25546.09
03:44:47|25548.73
03:44:48|25548.73
03:44:49|25548.73
03:44:50|25551.85
03:44:51|25551.85
03:44:52|25551.85
03:44:53|25551.85
03:44:54|25551.85
03:44:56|25551.85
03:44:57|25551.85
03:44:58|25551.85
03:44:59|25551.85
03:45:00|25551.85
03:45:02|25551.85
03:45:02|25551.85
03:45:03|25551.85
03:45:04|25551.85
03:45:05|25547.07
03:45:06|25547.07
03:45:07|25547.07
03:45:08|25547.07
03:45:09|25547.07
03:45:10|25547.07
03:45:11|25547.07
03:45:13|25547.07
03:45:13|25551.41
03:45:15|25551.41
03:45:16|25551.41
03:45:16|25551.41
03:45:18|25551.41
03:45:19|25551.41
03:45:20|25551.41
03:45:21|25551.41
03:45:22|25551.41
03:45:23|25551.41
03:45:24|25551.41
03:45:25|25551.41
03:45:26|25551.41
03:45:27|25551.41
03:45:28|25551.41
03:45:29|25551.41
03:45:30|25551.41
03:45:31|25551.41
03:45:32|25551.41
03:45:33|25551.41
03:45:34|25551.41
03:45:35|25551.41
03:45:36|25552.01
03:45:37|25552.01
03:45:38|25552.01
03:45:39|25552.01
03:45:40|25552.01
03:45:41|25552.01
03:45:42|25552.01
03:45:43|25552.01
03:45:44|25552.01
03:45:45|25552.01
03:45:46|25552.01
03:45:47|25552.01
03:45:48|25552.01
03:45:49|25552.01
03:45:50|25552.01
03:45:51|25552.01
03:45:52|25547.96
03:45:53|25547.96
03:45:54|25547.96
03:45:55|25547.96
03:45:56|25547.96
03:45:58|25547.96
03:45:58|25547.96
03:46:00|25547.96
03:46:00|25547.96
03:46:02|25547.96
03:46:03|25547.96
03:46:04|25547.96
03:46:05|25547.96
03:46:06|25555.5
03:46:08|25555.5
03:46:08|25561.98
03:46:09|25561.98
03:46:11|25561.98
03:46:11|25561.98
03:46:12|25560.28
03:46:13|25560.28
03:46:14|25560.28
03:46:16|25560.28
03:46:16|25560.28
03:46:18|25560.28
03:46:19|25560.28
03:46:19|25560.28
03:46:20|25560.28
03:46:22|25560.28
03:46:23|25560.28
03:46:23|25555.03
03:46:25|25555.03
03:46:26|25555.03
03:46:27|25555.03
03:46:27|25555.03
03:46:28|25555.03
03:46:29|25555.03
03:46:30|25555.03
03:46:32|25555.03
03:46:33|25555.03
03:46:33|25555.02
03:46:34|25555.02
03:46:35|25555.02
03:46:37|25555.02
03:46:37|25555.02
03:46:39|25555.02
03:46:40|25555.02
03:46:40|25555.02
03:46:41|25555.02
03:46:42|25555.02
03:46:43|25549.73
03:46:44|25549.73
03:46:46|25549.73
03:46:47|25549.73
03:46:48|25549.73
03:46:49|25549.73
03:46:49|25549.73
03:46:50|25549.73
03:46:51|25555.
03:46:53|25555.
03:46:54|25555.
03:46:54|25555.
03:46:56|25555.
03:46:57|25555.
03:46:58|25555.
03:46:59|25555.
03:47:00|25555.
03:47:02|25555.
03:47:02|25555.
03:47:03|25555.
03:47:04|25555.
03:47:05|25556.14
03:47:06|25552.98
03:47:07|25558.94
03:47:08|25558.94
03:47:09|25558.94
03:47:10|25558.94
03:47:11|25558.94
03:47:12|25558.
03:47:13|25558.
03:47:15|25558.
03:47:15|25558.
03:47:16|25556.96
03:47:18|25556.96
03:47:18|25556.96
03:47:20|25556.96
03:47:21|25556.96
03:47:22|25556.96
03:47:23|25556.96
03:47:24|25556.96
03:47:25|25556.96
03:47:26|25556.96
03:47:27|25556.96
03:47:28|25556.96
03:47:29|25556.96
03:47:30|25556.96
03:47:31|25557.58
03:47:32|25557.58
03:47:33|25557.58
03:47:34|25557.58
03:47:35|25557.58
03:47:36|25557.58
03:47:37|25557.58
03:47:38|25559.63
03:47:39|25559.63
03:47:40|25559.63
03:47:41|25560.82
03:47:42|25560.82
03:47:43|25560.82
03:47:44|25562.06
03:47:45|25562.95
03:47:46|25562.95
03:47:47|25562.95
03:47:48|25562.95
03:47:49|25560.41
03:47:50|25556.04
03:47:51|25556.04
03:47:52|25556.04
03:47:53|25556.04
03:47:54|25556.04
03:47:55|25556.04
03:47:56|25556.04
03:47:57|25556.04
03:47:58|25556.04
03:48:00|25556.04
03:48:01|25556.04
03:48:02|25556.04
03:48:03|25556.04
03:48:05|25556.04
03:48:05|25556.04
03:48:06|25556.04
03:48:07|25556.04
03:48:08|25556.04
03:48:09|25556.04
03:48:11|25556.04
03:48:11|25559.09
03:48:12|25559.09
03:48:13|25559.05
03:48:14|25559.05
03:48:16|25559.05
03:48:17|25562.98
03:48:17|25562.98
03:48:19|25562.98
03:48:20|25562.98
03:48:21|25562.98
03:48:22|25562.98
03:48:23|25562.98
03:48:24|25565.13
03:48:26|25565.13
03:48:26|25565.13
03:48:27|25565.13
03:48:28|25565.13
03:48:29|25565.13
03:48:30|25565.13
03:48:31|25565.13
03:48:32|25565.13
03:48:33|25565.13
03:48:34|25564.23
03:48:35|25564.23
03:48:36|25564.23
03:48:37|25567.31
03:48:38|25567.31
03:48:39|25567.31
03:48:40|25567.31
03:48:41|25568.
03:48:42|25568.
03:48:44|25568.01
03:48:44|25568.01
03:48:45|25568.01
03:48:46|25568.01
03:48:47|25568.01
03:48:48|25568.01
03:48:49|25568.01
03:48:50|25569.58
03:48:51|25569.58
03:48:52|25569.58
03:48:53|25569.58
03:48:55|25569.58
03:48:55|25569.58
03:48:56|25569.58
03:48:57|25569.58
03:48:58|25569.58
03:49:00|25569.58
03:49:01|25569.58
03:49:02|25569.58
03:49:03|25569.58
03:49:04|25569.58
03:49:05|25569.58
03:49:06|25569.58
03:49:07|25569.58
03:49:08|25569.58
03:49:09|25569.58
03:49:10|25569.58
03:49:11|25569.58
03:49:12|25569.58
03:49:13|25569.58
03:49:14|25569.58
03:49:16|25569.58
03:49:16|25569.58
03:49:17|25569.58
03:49:18|25569.58
03:49:19|25569.58
03:49:20|25569.58
03:49:21|25569.58
03:49:22|25569.58
03:49:23|25569.58
03:49:24|25569.58
03:49:25|25569.58
03:49:26|25569.58
03:49:27|25569.58
03:49:28|25569.58
03:49:29|25569.58
03:49:30|25569.58
03:49:31|25569.58
03:49:32|25569.58
03:49:33|25569.58
03:49:34|25569.58
03:49:35|25569.58
03:49:37|25569.58
03:49:37|25569.58
03:49:39|25569.58
03:49:40|25569.58
03:49:40|25569.58
03:49:41|25569.58
03:49:42|25569.58
03:49:44|25569.58
03:49:44|25569.58
03:49:45|25569.58
03:49:47|25569.58
03:49:48|25569.58
03:49:49|25569.58
03:49:50|25569.58
03:49:50|25569.58
03:49:51|25569.58
03:49:53|25569.58
03:49:53|25569.58
03:49:55|25569.58
03:49:56|25569.58
03:49:56|25569.58
03:49:58|25569.58
03:49:58|25569.58
03:50:00|25569.58
03:50:00|25572.16
03:50:02|25572.16
03:50:03|25572.16
03:50:04|25572.16
03:50:05|25572.16
03:50:06|25572.16
03:50:07|25572.16
03:50:09|25572.16
03:50:10|25576.29
03:50:11|25576.29
03:50:11|25576.29
03:50:13|25574.25
03:50:14|25574.25
03:50:15|25574.25
03:50:16|25574.25
03:50:17|25574.25
03:50:18|25574.25
03:50:18|25574.25
03:50:20|25574.25
03:50:21|25574.25
03:50:22|25574.25
03:50:22|25574.25
03:50:24|25574.25
03:50:25|25574.25
03:50:26|25574.25
03:50:27|25574.25
03:50:28|25575.01
03:50:28|25575.01
03:50:30|25571.39
03:50:31|25571.39
03:50:32|25571.39
03:50:32|25571.39
03:50:34|25571.39
03:50:35|25571.39
03:50:36|25571.39
03:50:36|25571.39
03:50:38|25571.39
03:50:39|25571.39
03:50:40|25571.39
03:50:41|25571.39
03:50:42|25571.39
03:50:43|25571.25
03:50:44|25574.7
03:50:45|25574.7
03:50:45|25574.7
03:50:47|25574.7
03:50:48|25574.7
03:50:49|25574.7
03:50:50|25575.
03:50:51|25574.96
03:50:51|25575.
03:50:53|25575.
03:50:54|25575.
03:50:55|25575.
03:50:56|25575.
03:50:57|25575.
03:50:58|25575.
03:50:58|25575.
03:51:00|25575.
03:51:01|25575.
03:51:02|25575.
03:51:03|25575.
03:51:05|25575.
03:51:06|25575.
03:51:07|25575.
03:51:08|25575.16
03:51:09|25575.16
03:51:10|25575.16
03:51:11|25575.16
03:51:12|25575.16
03:51:13|25575.16
03:51:14|25574.37
03:51:15|25574.37
03:51:16|25574.37
03:51:17|25575.17
03:51:18|25582.4
03:51:19|25582.4
03:51:20|25582.4
03:51:21|25582.4
03:51:22|25582.4
03:51:23|25582.4
03:51:25|25582.4
03:51:25|25582.4
03:51:26|25582.4
03:51:28|25582.4
03:51:29|25583.63
03:51:30|25583.63
03:51:31|25583.62
03:51:32|25583.24
03:51:33|25583.24
03:51:34|25583.24
03:51:35|25583.24
03:51:35|25583.24
03:51:36|25583.24
03:51:37|25583.24
03:51:38|25583.24
03:51:40|25583.24
03:51:41|25583.24
03:51:41|25583.24
03:51:43|25583.24
03:51:44|25581.72
03:51:44|25581.72
03:51:45|25581.72
03:51:46|25581.72
03:51:48|25581.72
03:51:49|25581.72
03:51:50|25581.72
03:51:51|25581.72
03:51:52|25581.72
03:51:52|25581.72
03:51:54|25581.72
03:51:55|25581.72
03:51:56|25581.72
03:51:57|25587.04
03:51:57|25587.04
03:51:59|25587.04
03:52:00|25587.04
03:52:01|25587.04
03:52:02|25575.18
03:52:02|25575.18
03:52:04|25575.18
03:52:05|25575.18
03:52:06|25575.18
03:52:07|25575.18
03:52:08|25575.18
03:52:09|25575.18
03:52:10|25575.18
03:52:11|25575.18
03:52:12|25575.18
03:52:13|25575.18
03:52:14|25575.18
03:52:15|25578.23
03:52:16|25578.23
03:52:17|25578.23
03:52:18|25578.23
03:52:19|25578.23
03:52:20|25578.23
03:52:21|25578.23
03:52:22|25578.23
03:52:23|25578.23
03:52:24|25578.23
03:52:25|25578.23
03:52:26|25578.23
03:52:27|25578.23
03:52:28|25578.23
03:52:29|25578.23
03:52:30|25578.23
03:52:31|25578.23
03:52:32|25578.23
03:52:33|25578.23
03:52:34|25578.23
03:52:35|25578.23
03:52:36|25578.23
03:52:37|25578.23
03:52:38|25578.23
03:52:39|25578.23
03:52:40|25578.23
03:52:41|25578.23
03:52:42|25578.23
03:52:43|25578.23
03:52:44|25578.23
03:52:45|25578.23
03:52:46|25578.23
03:52:47|25578.23
03:52:48|25578.23
03:52:49|25578.23
03:52:50|25578.23
03:52:51|25578.23
03:52:52|25578.23
03:52:53|25580.19
03:52:54|25580.19
03:52:55|25580.19
03:52:56|25580.19
03:52:57|25580.19
03:52:58|25580.19
03:52:59|25580.19
03:53:00|25580.19
03:53:01|25580.19
03:53:02|25580.19
03:53:03|25580.19
03:53:04|25580.19
03:53:06|25580.19
03:53:06|25580.19
03:53:07|25582.4
03:53:08|25582.4
03:53:09|25582.4
03:53:10|25581.19
03:53:11|25581.19
03:53:12|25581.19
03:53:14|25581.19
03:53:15|25585.9
03:53:15|25585.9
03:53:16|25585.9
03:53:17|25585.9
03:53:19|25586.63
03:53:19|25586.63
03:53:20|25590.76
03:53:21|25592.73
03:53:23|25592.73
03:53:24|25592.73
03:53:24|25592.73
03:53:25|25592.73
03:53:26|25592.73
03:53:27|25592.73
03:53:29|25595.82
03:53:30|25595.82
03:53:31|25595.82
03:53:32|25595.82
03:53:33|25596.99
03:53:34|25596.99
03:53:35|25596.99
03:53:36|25596.99
03:53:37|25596.99
03:53:38|25596.99
03:53:39|25596.99
03:53:40|25596.99
03:53:41|25596.99
03:53:42|25596.99
03:53:43|25596.99
03:53:44|25596.99
03:53:45|25596.99
03:53:46|25596.99
03:53:47|25596.99
03:53:48|25599.39
03:53:49|25599.39
03:53:50|25599.39
03:53:51|25599.39
03:53:52|25599.39
03:53:53|25599.39
03:53:54|25596.46
03:53:55|25596.46
03:53:56|25596.46
03:53:57|25596.46
03:53:58|25599.84
03:53:59|25599.99
03:54:00|25599.99
03:54:01|25599.99
03:54:02|25599.99
03:54:03|25599.99
03:54:04|25603.44
03:54:06|25603.48
03:54:07|25603.95
03:54:08|25603.95
03:54:09|25603.95
03:54:10|25603.95
03:54:11|25603.95
03:54:12|25603.95
03:54:14|25603.95
03:54:14|25603.95
03:54:16|25603.95
03:54:16|25603.95
03:54:18|25603.95
03:54:19|25603.95
03:54:19|25603.95
03:54:21|25599.42
03:54:22|25599.42
03:54:23|25599.42
03:54:24|25599.42
03:54:25|25599.42
03:54:26|25599.42
03:54:27|25599.42
03:54:28|25599.42
03:54:29|25599.42
03:54:30|25599.42
03:54:31|25592.12
03:54:32|25592.12
03:54:33|25592.12
03:54:34|25592.12
03:54:35|25592.12
03:54:36|25592.12
03:54:37|25592.12
03:54:38|25592.12
03:54:39|25592.12
03:54:40|25592.12
03:54:41|25592.12
03:54:42|25592.12
03:54:43|25592.48
03:54:44|25592.48
03:54:45|25592.48
03:54:46|25592.48
03:54:48|25592.48
03:54:48|25592.48
03:54:49|25592.48
03:54:51|25592.48
03:54:52|25592.48
03:54:53|25592.48
03:54:53|25592.48
03:54:55|25592.48
03:54:56|25592.48
03:54:56|25592.48
03:54:58|25592.48
03:54:58|25592.48
03:55:00|25592.48
03:55:01|25592.48
03:55:02|25592.48
03:55:03|25586.87
03:55:04|25586.87
03:55:04|25586.87
03:55:06|25586.87
03:55:07|25586.87
03:55:09|25586.87
03:55:10|25586.87
03:55:10|25586.87
03:55:12|25586.87
03:55:13|25586.92
03:55:13|25586.92
03:55:15|25586.96
03:55:16|25586.96
03:55:17|25586.96
03:55:18|25586.96
03:55:19|25586.96
03:55:19|25586.96
03:55:21|25586.96
03:55:21|25595.97
03:55:23|25602.81
03:55:23|25602.9
03:55:24|25600.79
03:55:26|25600.79
03:55:26|25600.79
03:55:28|25600.79
03:55:29|25600.79
03:55:30|25600.79
03:55:30|25600.79
03:55:31|25600.79
03:55:33|25600.79
03:55:34|25600.79
03:55:35|25600.79
03:55:36|25600.79
03:55:37|25600.79
03:55:38|25600.79
03:55:39|25600.79
03:55:40|25600.79
03:55:41|25600.79
03:55:42|25600.79
03:55:43|25600.79
03:55:44|25600.79
03:55:45|25600.79
03:55:46|25600.79
03:55:47|25600.79
03:55:48|25600.79
03:55:49|25600.79
03:55:50|25600.79
03:55:51|25600.79
03:55:52|25600.79
03:55:53|25600.79
03:55:54|25600.79
03:55:55|25600.79
03:55:56|25600.79
03:55:57|25600.79
03:55:58|25600.79
03:55:59|25600.79
03:56:00|25596.68
03:56:01|25596.68
03:56:02|25596.68
03:56:03|25596.68
03:56:04|25596.68
03:56:05|25596.68
03:56:06|25594.51
03:56:07|25594.51
03:56:08|25594.51
03:56:09|25594.51
03:56:11|25594.51
03:56:11|25594.51
03:56:12|25594.51
03:56:13|25598.99
03:56:14|25598.99
03:56:15|25598.99
03:56:16|25598.99
03:56:18|25598.99
03:56:18|25598.99
03:56:19|25598.99
03:56:20|25599.
03:56:22|25599.
03:56:23|25599.
03:56:24|25599.
03:56:24|25599.
03:56:26|25599.
03:56:27|25599.
03:56:28|25599.
03:56:29|25599.
03:56:30|25599.
03:56:31|25599.
03:56:32|25599.
03:56:33|25599.
03:56:34|25599.
03:56:35|25599.
03:56:36|25599.
03:56:37|25599.
03:56:38|25599.
03:56:39|25599.
03:56:40|25599.
03:56:41|25599.
03:56:42|25599.
03:56:43|25599.
03:56:44|25599.
03:56:45|25599.
03:56:46|25599.
03:56:47|25599.
03:56:48|25599.
03:56:49|25599.
03:56:50|25599.
03:56:51|25599.
03:56:52|25599.
03:56:53|25599.
03:56:54|25599.
03:56:55|25599.
03:56:56|25599.
03:56:57|25599.
03:56:58|25599.
03:56:59|25599.
03:57:00|25599.
03:57:01|25599.
03:57:02|25599.
03:57:03|25599.
03:57:04|25598.89
03:57:05|25598.89
03:57:06|25598.89
03:57:07|25598.89
03:57:09|25598.89
03:57:10|25598.89
03:57:11|25598.89
03:57:12|25598.89
03:57:13|25598.89
03:57:14|25598.89
03:57:15|25598.89
03:57:16|25598.89
03:57:17|25598.89
03:57:18|25598.89
03:57:18|25598.89
03:57:20|25598.89
03:57:21|25598.89
03:57:22|25598.89
03:57:23|25598.89
03:57:24|25598.89
03:57:25|25598.89
03:57:26|25598.89
03:57:27|25598.89
03:57:28|25598.89
03:57:29|25598.89
03:57:30|25598.89
03:57:31|25598.89
03:57:32|25596.2
03:57:33|25599.19
03:57:34|25599.19
03:57:35|25599.19
03:57:36|25599.19
03:57:37|25599.19
03:57:38|25599.19
03:57:39|25599.19
03:57:40|25596.59
03:57:41|25596.59
03:57:42|25596.59
03:57:44|25596.59
03:57:44|25596.59
03:57:45|25596.59
03:57:46|25596.59
03:57:47|25596.59
03:57:48|25596.01
03:57:49|25596.01
03:57:50|25596.01
03:57:51|25596.01
03:57:52|25600.62
03:57:53|25600.62
03:57:54|25598.96
03:57:55|25598.96
03:57:56|25600.57
03:57:57|25600.57
03:57:58|25600.57
03:57:59|25600.57
03:58:00|25600.57
03:58:01|25600.57
03:58:03|25600.57
03:58:04|25600.57
03:58:04|25600.57
03:58:06|25600.57
03:58:07|25600.57
03:58:08|25600.57
03:58:09|25600.99
03:58:11|25600.99
03:58:11|25600.99
03:58:12|25600.99
03:58:13|25600.99
03:58:15|25600.99
03:58:16|25600.99
03:58:16|25600.99
03:58:18|25600.99
03:58:18|25600.99
03:58:20|25600.99
03:58:21|25596.8
03:58:22|25596.8
03:58:23|25596.8
03:58:24|25596.52
03:58:25|25596.52
03:58:26|25596.53
03:58:27|25596.53
03:58:29|25596.53
03:58:29|25596.53
03:58:30|25598.88
03:58:31|25598.88
03:58:32|25598.88
03:58:33|25598.88
03:58:34|25602.9
03:58:35|25602.9
03:58:36|25602.9
03:58:37|25602.9
03:58:38|25602.9
03:58:39|25602.9
03:58:40|25602.9
03:58:41|25602.9
03:58:42|25602.9
03:58:43|25602.9
03:58:44|25602.9
03:58:45|25602.9
03:58:46|25602.9
03:58:47|25602.9
03:58:48|25602.9
03:58:49|25602.9
03:58:50|25602.9
03:58:51|25602.9
03:58:52|25602.9
03:58:53|25602.9
03:58:54|25599.02
03:58:56|25599.02
03:58:56|25599.02
03:58:57|25599.02
03:58:58|25599.02
03:58:59|25599.02
03:59:00|25599.02
03:59:01|25599.02
03:59:02|25599.02
03:59:03|25599.02
03:59:04|25599.02
03:59:05|25599.02
03:59:06|25599.02
03:59:07|25599.02
03:59:08|25599.02
03:59:10|25599.02
03:59:11|25599.02
03:59:12|25599.02
03:59:13|25599.02
03:59:14|25599.02
03:59:15|25599.02
03:59:16|25599.02
03:59:18|25599.02
03:59:19|25599.02
03:59:19|25599.02
03:59:21|25599.02
03:59:22|25599.02
03:59:22|25599.02
03:59:24|25599.02
03:59:25|25599.02
03:59:25|25599.02
03:59:26|25599.02
03:59:27|25599.02
03:59:28|25599.02
03:59:30|25599.02
03:59:31|25599.02
03:59:32|25599.02
03:59:32|25599.02
03:59:34|25599.02
03:59:35|25599.02
03:59:36|25599.02
03:59:37|25599.02
03:59:38|25599.02
03:59:39|25599.02
03:59:40|25599.02
03:59:41|25599.02
03:59:42|25599.02
03:59:43|25599.02
03:59:44|25599.02
03:59:45|25599.02
03:59:46|25599.02
03:59:47|25599.02
03:59:47|25599.7
03:59:48|25599.7
03:59:50|25599.7
03:59:51|25599.7
03:59:52|25599.7
03:59:53|25599.7
03:59:54|25599.7
03:59:55|25599.7
03:59:55|25600.69
03:59:56|25600.69
03:59:58|25600.69
03:59:59|25600.69
04:00:00|25600.69
04:00:02|25600.69
04:00:02|25597.37
04:00:03|25598.7
04:00:04|25598.7
04:00:05|25598.7
04:00:06|25598.7
04:00:07|25603.02
04:00:09|25603.02
04:00:09|25603.02
04:00:11|25603.02
04:00:13|25603.02
04:00:14|25603.02
04:00:15|25603.02
04:00:16|25603.02
04:00:17|25603.02
04:00:18|25603.02
04:00:18|25603.02
04:00:20|25603.02
04:00:21|25603.02
04:00:22|25603.02
04:00:23|25603.02
04:00:24|25603.02
04:00:26|25603.02
04:00:26|25603.02
04:00:27|25603.02
04:00:28|25603.02
04:00:29|25603.02
04:00:30|25603.02
04:00:31|25604.
04:00:32|25604.
04:00:34|25604.
04:00:34|25604.
04:00:35|25605.
04:00:36|25605.
04:00:37|25605.
04:00:39|25605.
04:00:39|25605.
04:00:40|25605.
04:00:41|25605.
04:00:42|25605.
04:00:44|25605.
04:00:44|25605.
04:00:45|25605.
04:00:46|25605.
04:00:47|25605.
04:00:48|25605.
04:00:50|25605.
04:00:50|25605.
04:00:51|25605.
04:00:52|25605.
04:00:53|25605.
04:00:54|25605.
04:00:56|25605.
04:00:56|25605.
04:00:58|25605.
04:00:59|25605.
04:00:59|25609.98
04:01:01|25609.98
04:01:01|25609.98
04:01:03|25609.98
04:01:03|25609.98
04:01:05|25609.98
04:01:06|25608.02
04:01:06|25608.02
04:01:08|25608.02
04:01:09|25608.02
04:01:10|25608.02
04:01:11|25608.02
04:01:13|25608.02
04:01:14|25608.02
04:01:15|25608.02
04:01:15|25603.2
04:01:16|25603.2
04:01:18|25603.2
04:01:19|25603.2
04:01:19|25603.2
04:01:21|25603.2
04:01:22|25603.2
04:01:23|25603.2
04:01:24|25603.2
04:01:24|25603.2
04:01:26|25603.2
04:01:27|25603.2
04:01:28|25603.2
04:01:29|25603.2
04:01:30|25603.2
04:01:30|25603.2
04:01:32|25603.2
04:01:33|25603.2
04:01:34|25603.2
04:01:36|25603.2
04:01:36|25603.2
04:01:37|25603.2
04:01:38|25603.2
04:01:39|25603.2
04:01:41|25603.2
04:01:42|25603.2
04:01:42|25603.2
04:01:44|25603.2
04:01:45|25603.2
04:01:45|25603.2
04:01:47|25603.2
04:01:48|25603.2
04:01:49|25603.2
04:01:50|25603.2
04:01:50|25603.2
04:01:51|25603.2
04:01:53|25603.2
04:01:54|25603.2
04:01:54|25603.2
04:01:56|25603.2
04:01:56|25603.2
04:01:58|25603.2
04:01:58|25603.2
04:01:59|25603.2
04:02:01|25603.2
04:02:01|25603.2
04:02:03|25603.2
04:02:03|25603.2
04:02:05|25603.2
04:02:05|25603.2
04:02:06|25603.2
04:02:07|25596.09
04:02:09|25596.09
04:02:09|25596.09
04:02:10|25596.09
04:02:11|25596.09
04:02:13|25596.09
04:02:14|25596.09
04:02:15|25596.09
04:02:17|25596.09
04:02:18|25596.09
04:02:19|25596.09
04:02:20|25596.09
04:02:21|25596.09
04:02:22|25596.09
04:02:23|25596.08
04:02:24|25596.08
04:02:25|25596.08
04:02:26|25596.08
04:02:27|25596.08
04:02:28|25596.08
04:02:29|25596.08
04:02:30|25596.08
04:02:31|25596.09
04:02:32|25596.09
04:02:33|25596.09
04:02:34|25596.09
04:02:35|25596.09
04:02:36|25595.01
04:02:37|25595.01
04:02:38|25595.01
04:02:39|25595.01
04:02:40|25595.01
04:02:41|25595.01
04:02:42|25595.01
04:02:43|25595.01
04:02:44|25595.01
04:02:45|25595.01
04:02:46|25595.01
04:02:47|25595.01
04:02:48|25595.01
04:02:49|25595.01
04:02:50|25595.
04:02:51|25595.
04:02:52|25595.
04:02:53|25595.
04:02:54|25595.
04:02:55|25595.
04:02:56|25595.
04:02:57|25595.
04:02:58|25595.
04:02:59|25593.45
04:03:00|25593.45
04:03:01|25593.45
04:03:02|25593.45
04:03:03|25593.45
04:03:04|25594.3
04:03:05|25594.3
04:03:06|25594.3
04:03:07|25594.3
04:03:08|25591.07
04:03:09|25591.07
04:03:10|25593.78
04:03:11|25592.88
04:03:12|25592.88
04:03:13|25592.88
04:03:15|25592.88
04:03:15|25592.88
04:03:16|25592.88
04:03:18|25592.88
04:03:19|25592.88
04:03:20|25593.73
04:03:21|25592.81
04:03:22|25592.81
04:03:23|25590.01
04:03:24|25590.01
04:03:25|25591.05
04:03:26|25591.12
04:03:27|25591.12
04:03:28|25590.21
04:03:29|25590.21
04:03:30|25590.19
04:03:31|25590.2
04:03:32|25590.2
04:03:33|25590.2
04:03:34|25590.2
04:03:35|25590.2
04:03:36|25590.2
04:03:37|25590.2
04:03:38|25590.2
04:03:39|25590.2
04:03:40|25590.2
04:03:41|25590.2
04:03:42|25590.2
04:03:43|25590.2
04:03:44|25590.2
04:03:45|25590.2
04:03:46|25590.2
04:03:47|25590.2
04:03:48|25590.2
04:03:49|25590.
04:03:50|25590.
04:03:51|25590.
04:03:52|25590.
04:03:53|25590.
04:03:54|25590.
04:03:55|25590.
04:03:56|25590.
04:03:57|25590.
04:03:58|25589.14
04:03:59|25589.14
04:04:00|25589.14
04:04:01|25588.3
04:04:02|25588.34
04:04:03|25588.34
04:04:04|25588.34
04:04:05|25590.
04:04:06|25590.
04:04:07|25590.
04:04:08|25590.
04:04:09|25590.
04:04:10|25590.
04:04:11|25590.
04:04:12|25590.
04:04:13|25590.
04:04:14|25590.
04:04:15|25590.
04:04:17|25590.
04:04:18|25592.
04:04:19|25592.
04:04:20|25592.
04:04:21|25592.
04:04:22|25592.
04:04:23|25592.
04:04:24|25592.
04:04:25|25592.
04:04:26|25592.
04:04:27|25592.
04:04:28|25592.
04:04:29|25592.
04:04:30|25591.99
04:04:31|25591.99
04:04:32|25591.99
04:04:33|25591.99
04:04:34|25591.99
04:04:35|25591.99
04:04:36|25591.99
04:04:37|25591.99
04:04:38|25591.99
04:04:39|25591.99
04:04:40|25591.99
04:04:41|25591.99
04:04:42|25591.99
04:04:43|25591.99
04:04:44|25591.99
04:04:45|25591.99
04:04:46|25591.99
04:04:47|25591.99
04:04:48|25591.99
04:04:49|25591.99
04:04:50|25589.41
04:04:51|25589.41
04:04:52|25589.41
04:04:53|25589.41
04:04:54|25589.41
04:04:55|25589.41
04:04:56|25589.41
04:04:57|25589.41
04:04:58|25589.41
04:04:59|25590.19
04:05:00|25590.19
04:05:01|25590.19
04:05:02|25590.19
04:05:03|25590.19
04:05:04|25590.21
04:05:05|25590.21
04:05:06|25590.21
04:05:07|25590.21
04:05:08|25590.21
04:05:09|25590.21
04:05:10|25590.21
04:05:11|25590.21
04:05:12|25590.21
04:05:13|25590.21
04:05:14|25590.21
04:05:15|25590.21
04:05:17|25590.21
04:05:17|25590.21
04:05:19|25590.21
04:05:20|25590.21
04:05:21|25590.21
04:05:22|25589.1
04:05:23|25589.1
04:05:24|25589.02
04:05:25|25589.02
04:05:26|25589.02
04:05:27|25589.02
04:05:28|25589.02
04:05:29|25589.02
04:05:30|25589.02
04:05:31|25589.02
04:05:32|25589.02
04:05:33|25589.02
04:05:35|25589.02
04:05:35|25589.02
04:05:36|25589.02
04:05:37|25589.02
04:05:38|25589.02
04:05:39|25589.02
04:05:40|25589.02
04:05:41|25589.02
04:05:42|25589.02
04:05:43|25589.02
04:05:44|25589.02
04:05:45|25589.02
04:05:46|25593.51
04:05:47|25593.51
04:05:48|25593.51
04:05:49|25593.51
04:05:50|25593.51
04:05:52|25593.51
04:05:52|25593.51
04:05:54|25593.51
04:05:55|25593.51
04:05:56|25593.51
04:05:56|25593.51
04:05:57|25593.51
04:05:59|25593.51
04:06:00|25593.51
04:06:01|25593.01
04:06:02|25586.01
04:06:03|25586.01
04:06:04|25586.01
04:06:04|25586.01
04:06:05|25586.01
04:06:06|25586.01
04:06:07|25586.01
04:06:08|25586.01
04:06:09|25586.01
04:06:10|25586.01
04:06:11|25586.01
04:06:12|25586.01
04:06:13|25588.34
04:06:14|25588.34
04:06:15|25588.34
04:06:17|25588.34
04:06:18|25588.34
04:06:19|25588.34
04:06:20|25588.34
04:06:22|25588.34
04:06:23|25588.34
04:06:24|25586.6
04:06:25|25586.6
04:06:26|25586.6
04:06:26|25586.6
04:06:27|25586.6
04:06:29|25586.6
04:06:30|25586.6
04:06:31|25586.6
04:06:32|25586.6
04:06:33|25586.6
04:06:34|25586.6
04:06:35|25586.6
04:06:36|25586.6
04:06:37|25586.6
04:06:38|25586.6
04:06:39|25586.6
04:06:40|25586.6
04:06:41|25586.6
04:06:42|25586.6
04:06:43|25586.6
04:06:43|25586.6
04:06:45|25586.6
04:06:46|25586.6
04:06:47|25586.6
04:06:47|25586.6
04:06:49|25586.6
04:06:50|25586.6
04:06:51|25586.6
04:06:52|25586.6
04:06:53|25586.6
04:06:53|25586.6
04:06:54|25586.6
04:06:56|25586.6
04:06:57|25586.6
04:06:57|25586.6
04:06:59|25586.6
04:07:00|25586.6
04:07:01|25586.6
04:07:02|25586.6
04:07:03|25586.6
04:07:04|25586.6
04:07:05|25587.01
04:07:06|25587.01
04:07:07|25587.01
04:07:08|25587.01
04:07:09|25587.01
04:07:10|25587.01
04:07:11|25587.01
04:07:12|25587.01
04:07:13|25587.01
04:07:14|25587.01
04:07:15|25587.01
04:07:16|25587.01
04:07:17|25587.01
04:07:19|25587.01
04:07:19|25587.01
04:07:20|25587.01
04:07:21|25587.01
04:07:23|25587.01
04:07:24|25587.01
04:07:25|25587.01
04:07:26|25587.01
04:07:27|25587.01
04:07:28|25587.01
04:07:29|25587.01
04:07:30|25587.01
04:07:31|25587.01
04:07:32|25587.01
04:07:33|25587.01
04:07:34|25587.01
04:07:35|25587.01
04:07:36|25587.01
04:07:37|25587.01
04:07:38|25587.01
04:07:39|25587.01
04:07:40|25587.01
04:07:41|25587.01
04:07:42|25587.01
04:07:43|25587.01
04:07:44|25587.01
04:07:45|25587.01
04:07:46|25587.01
04:07:47|25587.01
04:07:50|25587.01
04:07:51|25585.01
04:07:52|25585.01
04:07:53|25585.01
04:07:54|25585.01
04:07:55|25585.01
04:07:56|25585.01
04:07:57|25585.01
04:07:58|25585.01
04:07:59|25585.01
04:08:00|25585.01
04:08:01|25585.01
04:08:02|25585.01
04:08:03|25585.01
04:08:04|25585.01
04:08:05|25585.01
04:08:06|25585.01
04:08:07|25585.01
04:08:08|25585.01
04:08:09|25585.01
04:08:10|25585.01
04:08:11|25585.01
04:08:12|25585.01
04:08:13|25585.01
04:08:14|25585.01
04:08:15|25585.01
04:08:16|25585.01
04:08:17|25585.01
04:08:18|25585.01
04:08:20|25585.01
04:08:21|25583.
04:08:22|25583.
04:08:23|25583.
04:08:24|25583.
04:08:25|25583.
04:08:26|25583.
04:08:27|25583.
04:08:28|25583.
04:08:29|25583.
04:08:30|25583.
04:08:31|25583.
04:08:32|25583.
04:08:34|25583.
04:08:34|25583.
04:08:35|25583.
04:08:36|25583.
04:08:37|25583.
04:08:38|25583.
04:08:39|25583.
04:08:40|25583.
04:08:41|25583.
04:08:43|25583.
04:08:43|25583.
04:08:44|25585.01
04:08:45|25585.01
04:08:46|25585.01
04:08:48|25585.01
04:08:49|25585.01
04:08:50|25585.01
04:08:50|25585.01
04:08:51|25585.01
04:08:52|25585.01
04:08:53|25585.01
04:08:54|25585.01
04:08:55|25586.44
04:08:56|25586.44
04:08:57|25586.44
04:08:59|25586.44
04:09:00|25586.44
04:09:01|25586.44
04:09:02|25586.44
04:09:03|25586.44
04:09:03|25586.44
04:09:04|25586.44
04:09:06|25586.44
04:09:06|25586.44
04:09:07|25586.44
04:09:08|25586.44
04:09:09|25586.44
04:09:10|25586.44
04:09:11|25586.44
04:09:13|25586.44
04:09:13|25586.44
04:09:14|25586.44
04:09:16|25589.3
04:09:16|25589.3
04:09:17|25589.3
04:09:19|25589.26
04:09:20|25589.26
04:09:21|25589.26
04:09:22|25589.26
04:09:23|25589.26
04:09:24|25589.26
04:09:26|25589.26
04:09:27|25589.26
04:09:28|25589.26
04:09:29|25589.26
04:09:29|25589.26
04:09:31|25589.26
04:09:31|25589.26
04:09:33|25589.26
04:09:34|25589.26
04:09:34|25589.26
04:09:36|25589.26
04:09:37|25589.26
04:09:38|25589.26
04:09:39|25589.26
04:09:40|25589.26
04:09:41|25589.26
04:09:42|25589.26
04:09:43|25589.26
04:09:43|25589.26
04:09:44|25589.26
04:09:45|25589.26
04:09:47|25589.26
04:09:48|25589.26
04:09:49|25589.26
04:09:50|25589.26
04:09:51|25589.26
04:09:52|25588.66
04:09:53|25588.66
04:09:53|25588.66
04:09:55|25588.66
04:09:56|25588.66
04:09:57|25588.66
04:09:58|25595.19
04:09:59|25595.23
04:10:00|25595.25
04:10:01|25595.25
04:10:02|25595.25
04:10:03|25595.25
04:10:04|25595.25
04:10:05|25595.25
04:10:06|25595.25
04:10:07|25595.25
04:10:08|25595.25
04:10:09|25595.25
04:10:10|25595.25
04:10:11|25595.25
04:10:12|25588.74
04:10:13|25587.05
04:10:14|25587.05
04:10:15|25587.05
04:10:16|25587.05
04:10:17|25587.05
04:10:18|25587.05
04:10:19|25587.05
04:10:20|25587.05
04:10:22|25587.05
04:10:23|25583.14
04:10:24|25583.14
04:10:25|25583.14
04:10:26|25583.14
04:10:27|25583.14
04:10:28|25583.14
04:10:29|25583.14
04:10:30|25583.14
04:10:31|25583.14
04:10:32|25583.14
04:10:33|25583.14
04:10:34|25583.14
04:10:35|25583.14
04:10:36|25583.
04:10:37|25583.
04:10:38|25583.
04:10:39|25583.
04:10:40|25583.
04:10:41|25583.
04:10:43|25583.
04:10:43|25577.96
04:10:44|25577.96
04:10:45|25577.96
04:10:46|25577.96
04:10:47|25577.96
04:10:48|25577.96
04:10:49|25577.96
04:10:50|25577.96
04:10:51|25577.96
04:10:52|25577.96
04:10:54|25583.46
04:10:54|25583.46
04:10:55|25583.46
04:10:56|25583.46
04:10:57|25583.46
04:10:59|25583.46
04:10:59|25583.46
04:11:00|25583.46
04:11:01|25583.46
04:11:02|25583.46
04:11:03|25583.46
04:11:04|25583.46
04:11:05|25583.46
04:11:06|25583.46
04:11:07|25583.46
04:11:08|25583.46
04:11:09|25583.46
04:11:10|25583.46
04:11:11|25583.46
04:11:12|25583.46
04:11:13|25583.46
04:11:14|25583.46
04:11:15|25583.46
04:11:17|25583.46
04:11:18|25583.46
04:11:19|25583.46
04:11:20|25583.46
04:11:21|25583.46
04:11:22|25583.46
04:11:23|25583.46
04:11:24|25583.46
04:11:25|25583.46
04:11:26|25583.46
04:11:27|25583.46
04:11:28|25583.46
04:11:29|25583.46
04:11:30|25583.46
04:11:31|25583.46
04:11:32|25583.46
04:11:33|25583.46
04:11:34|25583.46
04:11:35|25583.46
04:11:36|25583.46
04:11:37|25583.46
04:11:38|25583.46
04:11:39|25583.46
04:11:40|25583.46
04:11:41|25583.46
04:11:42|25583.46
04:11:43|25583.46
04:11:45|25583.46
04:11:46|25583.46
04:11:46|25583.46
04:11:48|25583.46
04:11:48|25583.46
04:11:49|25583.46
04:11:51|25583.46
04:11:52|25583.46
04:11:53|25583.46
04:11:54|25583.46
04:11:55|25583.46
04:11:56|25583.46
04:11:57|25578.82
04:11:58|25578.82
04:11:58|25578.82
04:11:59|25578.82
04:12:01|25578.82
04:12:01|25579.44
04:12:03|25579.44
04:12:04|25579.44
04:12:05|25583.99
04:12:07|25587.99
04:12:08|25587.99
04:12:09|25587.99
04:12:09|25587.99
04:12:11|25587.99
04:12:11|25587.99
04:12:12|25587.99
04:12:14|25587.99
04:12:14|25587.99
04:12:15|25587.99
04:12:17|25587.99
04:12:17|25587.99
04:12:19|25587.99
04:12:19|25586.94
04:12:21|25586.94
04:12:21|25587.05
04:12:23|25587.05
04:12:24|25587.05
04:12:26|25587.05
04:12:26|25587.05
04:12:28|25587.05
04:12:28|25587.05
04:12:29|25587.05
04:12:31|25587.05
04:12:31|25587.15
04:12:32|25587.15
04:12:34|25587.15
04:12:35|25587.15
04:12:35|25587.15
04:12:37|25586.82
04:12:38|25586.82
04:12:38|25586.82
04:12:40|25586.82
04:12:41|25586.82
04:12:42|25586.82
04:12:43|25586.82
04:12:44|25586.82
04:12:45|25586.82
04:12:46|25586.82
04:12:47|25585.68
04:12:48|25585.68
04:12:49|25585.68
04:12:50|25585.68
04:12:51|25585.68
04:12:53|25585.68
04:12:53|25585.68
04:12:54|25585.68
04:12:55|25585.68
04:12:56|25585.68
04:12:58|25585.68
04:12:59|25585.68
04:13:00|25585.68
04:13:01|25585.68
04:13:02|25585.68
04:13:03|25585.68
04:13:04|25585.68
04:13:05|25585.68
04:13:06|25585.68
04:13:07|25585.68
04:13:08|25585.68
04:13:09|25585.68
04:13:10|25585.68
04:13:11|25585.68
04:13:12|25585.68
04:13:13|25585.68
04:13:14|25586.61
04:13:15|25586.62
04:13:16|25586.62
04:13:17|25586.62
04:13:18|25586.62
04:13:19|25591.14
04:13:20|25589.8
04:13:21|25589.8
04:13:22|25589.8
04:13:23|25589.8
04:13:24|25589.8
04:13:25|25589.8
04:13:26|25589.8
04:13:27|25589.8
04:13:29|25589.8
04:13:29|25589.8
04:13:31|25589.8
04:13:31|25589.8
04:13:33|25589.8
04:13:34|25589.8
04:13:35|25589.8
04:13:35|25582.67
04:13:37|25582.67
04:13:38|25582.67
04:13:39|25582.67
04:13:40|25582.67
04:13:41|25582.67
04:13:42|25588.82
04:13:43|25585.25
04:13:44|25585.25
04:13:44|25585.25
04:13:46|25585.25
04:13:46|25585.25
04:13:48|25585.25
04:13:49|25585.25
04:13:49|25585.25
04:13:50|25585.25
04:13:52|25585.25
04:13:52|25586.8
04:13:53|25586.8
04:13:55|25586.68
04:13:56|25588.43
04:13:56|25588.43
04:13:58|25588.43
04:13:59|25588.43
04:13:59|25588.43
04:14:00|25588.43
04:14:01|25588.43
04:14:02|25588.43
04:14:04|25588.43
04:14:04|25588.43
04:14:05|25588.43
04:14:07|25588.43
04:14:08|25588.43
04:14:09|25588.43
04:14:10|25588.43
04:14:11|25588.43
04:14:12|25588.43
04:14:13|25588.43
04:14:14|25588.43
04:14:15|25588.43
04:14:16|25588.43
04:14:17|25588.43
04:14:18|25588.43
04:14:19|25588.43
04:14:20|25588.43
04:14:21|25588.43
04:14:22|25588.43
04:14:23|25588.43
04:14:24|25588.43
04:14:25|25588.43
04:14:27|25588.43
04:14:28|25588.43
04:14:29|25588.43
04:14:30|25588.43
04:14:31|25579.22
04:14:32|25579.22
04:14:33|25579.22
04:14:34|25581.07
04:14:35|25581.07
04:14:36|25581.07
04:14:37|25581.07
04:14:38|25581.07
04:14:39|25581.07
04:14:40|25581.07
04:14:41|25581.07
04:14:42|25581.07
04:14:43|25581.07
04:14:44|25580.1
04:14:45|25580.1
04:14:46|25576.18
04:14:47|25577.87
04:14:48|25577.87
04:14:49|25577.87
04:14:50|25577.87
04:14:51|25577.87
04:14:52|25577.87
04:14:53|25577.87
04:14:54|25576.01
04:14:55|25576.01
04:14:56|25576.01
04:14:57|25576.01
04:14:58|25576.01
04:14:59|25576.01
04:15:00|25576.01
04:15:01|25576.01
04:15:02|25576.01
04:15:03|25576.01
04:15:04|25575.02
04:15:05|25575.02
04:15:06|25575.02
04:15:07|25575.02
04:15:08|25575.02
04:15:09|25575.02
04:15:10|25575.02
04:15:11|25575.
04:15:12|25575.
04:15:13|25571.83
04:15:14|25573.09
04:15:15|25573.21
04:15:16|25573.11
04:15:17|25567.49
04:15:18|25565.53
04:15:19|25567.63
04:15:20|25567.63
04:15:21|25567.63
04:15:22|25567.09
04:15:23|25565.95
04:15:24|25566.8
04:15:25|25566.8
04:15:27|25566.8
04:15:28|25566.8
04:15:29|25566.8
04:15:30|25566.8
04:15:31|25566.8
04:15:33|25566.8
04:15:33|25566.8
04:15:34|25566.8
04:15:36|25566.8
04:15:37|25566.8
04:15:38|25566.8
04:15:38|25566.8
04:15:39|25566.8
04:15:40|25566.8
04:15:42|25566.8
04:15:42|25566.8
04:15:43|25567.99
04:15:44|25567.99
04:15:46|25567.99
04:15:47|25567.99
04:15:47|25566.66
04:15:49|25566.66
04:15:50|25566.66
04:15:51|25563.96
04:15:52|25563.96
04:15:53|25563.96
04:15:54|25563.96
04:15:55|25563.96
04:15:56|25563.96
04:15:57|25563.96
04:15:58|25563.96
04:16:00|25563.96
04:16:01|25563.96
04:16:02|25563.96
04:16:03|25563.96
04:16:03|25563.96
04:16:05|25563.96
04:16:06|25563.96
04:16:07|25563.96
04:16:08|25563.
04:16:09|25563.
04:16:10|25563.
04:16:11|25563.
04:16:12|25563.
04:16:12|25563.
04:16:14|25563.
04:16:14|25563.
04:16:16|25563.
04:16:17|25563.
04:16:18|25563.
04:16:19|25563.
04:16:20|25563.
04:16:21|25563.
04:16:22|25563.
04:16:23|25557.94
04:16:24|25557.94
04:16:24|25557.94
04:16:26|25557.94
04:16:27|25557.94
04:16:29|25557.94
04:16:29|25557.94
04:16:30|25557.94
04:16:31|25557.94
04:16:32|25568.09
04:16:33|25568.09
04:16:34|25573.9
04:16:35|25573.9
04:16:36|25573.9
04:16:37|25573.9
04:16:38|25573.9
04:16:39|25573.9
04:16:40|25573.9
04:16:41|25573.9
04:16:42|25573.9
04:16:43|25573.9
04:16:44|25573.9
04:16:45|25573.9
04:16:46|25573.9
04:16:47|25563.02
04:16:48|25563.02
04:16:49|25563.02
04:16:50|25563.02
04:16:52|25563.02
04:16:53|25563.02
04:16:53|25563.02
04:16:54|25563.02
04:16:56|25563.02
04:16:57|25563.02
04:16:58|25563.02
04:16:59|25563.02
04:16:59|25564.45
04:17:00|25564.45
04:17:02|25564.45
04:17:03|25564.45
04:17:03|25564.45
04:17:04|25564.45
04:17:05|25564.45
04:17:07|25564.45
04:17:08|25564.45
04:17:09|25564.45
04:17:10|25564.45
04:17:11|25564.45
04:17:12|25564.45
04:17:13|25564.45
04:17:14|25564.45
04:17:15|25564.45
04:17:16|25564.58
04:17:17|25564.52
04:17:18|25564.52
04:17:18|25564.52
04:17:20|25564.52
04:17:21|25564.52
04:17:21|25564.52
04:17:23|25564.52
04:17:24|25564.52
04:17:24|25564.52
04:17:26|25564.52
04:17:27|25564.52
04:17:29|25564.52
04:17:30|25564.52
04:17:31|25564.52
04:17:32|25564.52
04:17:32|25564.52
04:17:34|25564.52
04:17:35|25564.52
04:17:36|25564.52
04:17:37|25564.52
04:17:38|25564.52
04:17:39|25564.52
04:17:40|25564.52
04:17:41|25561.49
04:17:43|25561.47
04:17:43|25561.47
04:17:45|25561.47
04:17:45|25561.47
04:17:46|25561.47
04:17:47|25561.47
04:17:48|25561.47
04:17:49|25561.47
04:17:50|25561.99
04:17:51|25561.99
04:17:52|25561.99
04:17:53|25561.99
04:17:55|25561.99
04:17:56|25561.99
04:17:56|25561.99
04:17:58|25561.99
04:17:58|25561.99
04:17:59|25561.99
04:18:01|25561.99
04:18:02|25561.99
04:18:03|25561.99
04:18:04|25561.99
04:18:05|25561.99
04:18:05|25568.76
04:18:07|25568.76
04:18:07|25568.76
04:18:09|25568.76
04:18:10|25568.76
04:18:11|25568.76
04:18:12|25568.76
04:18:13|25568.76
04:18:14|25568.76
04:18:15|25566.69
04:18:16|25566.69
04:18:17|25566.69
04:18:18|25566.69
04:18:19|25566.69
04:18:20|25566.69
04:18:21|25566.69
04:18:22|25566.69
04:18:23|25566.69
04:18:24|25566.69
04:18:25|25566.69
04:18:26|25566.69
04:18:27|25566.69
04:18:28|25566.69
04:18:29|25562.45
04:18:31|25562.45
04:18:31|25562.45
04:18:33|25562.45
04:18:33|25562.45
04:18:35|25562.45
04:18:36|25562.45
04:18:37|25561.83
04:18:37|25561.83
04:18:39|25561.83
04:18:40|25559.74
04:18:41|25559.74
04:18:42|25559.74
04:18:43|25559.74
04:18:44|25559.74
04:18:45|25559.74
04:18:46|25559.74
04:18:47|25559.74
04:18:48|25559.74
04:18:49|25559.74
04:18:50|25559.74
04:18:51|25559.74
04:18:52|25559.74
04:18:53|25559.74
04:18:53|25559.74
04:18:55|25559.74
04:18:56|25559.74
04:18:57|25559.74
04:18:58|25559.74
04:18:59|25559.74
04:19:00|25559.74
04:19:00|25559.74
04:19:02|25565.64
04:19:03|25565.64
04:19:04|25565.64
04:19:04|25565.64
04:19:06|25565.64
04:19:07|25565.64
04:19:08|25565.64
04:19:08|25565.64
04:19:10|25565.64
04:19:11|25565.64
04:19:11|25565.64
04:19:13|25565.64
04:19:14|25565.64
04:19:15|25565.64
04:19:16|25565.64
04:19:17|25565.64
04:19:18|25562.76
04:19:19|25562.74
04:19:19|25562.74
04:19:21|25564.
04:19:21|25564.
04:19:23|25564.
04:19:23|25564.
04:19:25|25564.
04:19:25|25564.
04:19:26|25564.
04:19:28|25564.
04:19:29|25564.
04:19:30|25564.
04:19:32|25564.
04:19:32|25564.
04:19:33|25564.
04:19:34|25564.
04:19:35|25564.
04:19:36|25564.
04:19:37|25563.43
04:19:39|25563.43
04:19:40|25563.43
04:19:40|25563.43
04:19:42|25563.43
04:19:43|25563.43
04:19:44|25563.43
04:19:44|25563.43
04:19:46|25563.43
04:19:47|25563.43
04:19:48|25563.99
04:19:49|25563.99
04:19:50|25563.99
04:19:51|25563.99
04:19:52|25563.99
04:19:53|25563.99
04:19:54|25563.99
04:19:55|25560.49
04:19:56|25560.49
04:19:57|25560.49
04:19:58|25560.49
04:19:59|25561.25
04:20:00|25562.75
04:20:01|25562.71
04:20:02|25562.71
04:20:03|25562.71
04:20:05|25562.71
04:20:05|25560.04
04:20:06|25560.04
04:20:07|25561.5
04:20:08|25561.5
04:20:09|25561.5
04:20:14|25561.5
04:20:14|25561.5
04:20:15|25561.5
04:20:16|25561.5
04:20:17|25561.5
04:20:18|25561.5
04:20:19|25561.33
04:20:20|25561.33
04:20:21|25563.
04:20:22|25563.
04:20:23|25563.
04:20:24|25563.
04:20:25|25563.
04:20:27|25563.
04:20:27|25563.
04:20:28|25563.
04:20:29|25563.
04:20:31|25563.
04:20:32|25563.
04:20:34|25563.
04:20:35|25563.
04:20:36|25563.
04:20:37|25563.
04:20:38|25563.
04:20:38|25563.
04:20:40|25563.
04:20:41|25563.
04:20:41|25563.01
04:20:43|25563.01
04:20:44|25563.01
04:20:45|25563.01
04:20:46|25563.01
04:20:47|25563.01
04:20:48|25563.01
04:20:49|25563.01
04:20:50|25563.01
04:20:51|25563.01
04:20:52|25563.01
04:20:53|25563.01
04:20:54|25563.01
04:20:55|25563.01
04:20:56|25563.01
04:20:57|25563.01
04:20:58|25563.01
04:20:59|25563.01
04:21:00|25563.01
04:21:01|25563.01
04:21:02|25563.01
04:21:03|25563.01
04:21:05|25563.01
04:21:05|25563.01
04:21:06|25562.27
04:21:07|25562.27
04:21:08|25562.27
04:21:09|25562.27
04:21:10|25562.27
04:21:11|25562.27
04:21:12|25563.17
04:21:13|25563.17
04:21:14|25563.17
04:21:15|25563.17
04:21:16|25563.17
04:21:17|25563.17
04:21:18|25563.17
04:21:19|25563.17
04:21:20|25563.17
04:21:21|25563.17
04:21:22|25563.17
04:21:23|25563.13
04:21:24|25562.01
04:21:25|25562.
04:21:26|25561.98
04:21:27|25561.82
04:21:28|25561.82
04:21:29|25561.81
04:21:30|25562.01
04:21:32|25562.01
04:21:33|25562.01
04:21:34|25562.01
04:21:35|25562.01
04:21:36|25562.01
04:21:38|25562.01
04:21:38|25562.01
04:21:40|25562.01
04:21:41|25562.01
04:21:42|25562.01
04:21:43|25562.01
04:21:44|25562.01
04:21:44|25562.01
04:21:46|25562.01
04:21:47|25563.15
04:21:48|25563.15
04:21:49|25563.15
04:21:49|25558.4
04:21:51|25553.62
04:21:52|25553.25
04:21:53|25553.19
04:21:54|25553.19
04:21:55|25551.87
04:21:56|25551.87
04:21:57|25551.87
04:21:58|25552.08
04:21:59|25552.08
04:22:00|25552.08
04:22:01|25552.08
04:22:02|25552.08
04:22:03|25552.08
04:22:04|25552.08
04:22:05|25552.81
04:22:06|25552.81
04:22:07|25552.81
04:22:08|25552.81
04:22:09|25552.81
04:22:10|25552.81
04:22:11|25552.81
04:22:12|25552.81
04:22:13|25552.81
04:22:14|25552.81
04:22:15|25552.81
04:22:16|25552.81
04:22:17|25552.81
04:22:18|25552.81
04:22:19|25552.81
04:22:20|25552.81
04:22:21|25552.81
04:22:22|25552.81
04:22:23|25552.81
04:22:24|25552.81
04:22:25|25552.81
04:22:26|25552.81
04:22:27|25552.81
04:22:28|25552.81
04:22:29|25552.81
04:22:30|25552.81
04:22:31|25552.81
04:22:32|25552.81
04:22:34|25552.81
04:22:34|25552.81
04:22:36|25552.81
04:22:37|25552.81
04:22:38|25552.81
04:22:39|25552.81
04:22:40|25552.81
04:22:41|25552.81
04:22:42|25547.99
04:22:43|25543.
04:22:44|25543.
04:22:45|25540.4
04:22:46|25535.
04:22:47|25535.
04:22:48|25535.
04:22:48|25535.
04:22:50|25535.
04:22:51|25535.
04:22:52|25535.
04:22:53|25535.
04:22:55|25535.
04:22:55|25535.
04:22:57|25535.
04:22:58|25535.
04:22:59|25535.
04:23:00|25535.
04:23:01|25535.
04:23:02|25535.
04:23:03|25535.
04:23:04|25535.
04:23:05|25535.
04:23:06|25535.
04:23:07|25535.
04:23:08|25535.
04:23:08|25535.
04:23:09|25535.
04:23:11|25535.
04:23:12|25535.
04:23:13|25535.
04:23:13|25535.
04:23:15|25535.
04:23:16|25535.
04:23:16|25536.9
04:23:18|25543.52
04:23:19|25543.68
04:23:20|25543.68
04:23:21|25543.68
04:23:22|25543.68
04:23:23|25543.68
04:23:24|25543.68
04:23:25|25543.68
04:23:26|25542.
04:23:27|25542.
04:23:27|25542.
04:23:29|25542.
04:23:30|25542.
04:23:31|25542.
04:23:32|25542.
04:23:32|25542.
04:23:34|25542.
04:23:35|25542.
04:23:36|25542.
04:23:37|25542.
04:23:38|25542.
04:23:39|25542.
04:23:40|25542.
04:23:42|25542.
04:23:42|25542.
04:23:43|25542.
04:23:44|25542.
04:23:45|25542.
04:23:47|25542.
04:23:48|25542.
04:23:49|25542.
04:23:49|25542.
04:23:50|25542.
04:23:51|25542.
04:23:52|25544.5
04:23:54|25544.5
04:23:54|25544.5
04:23:55|25545.13
04:23:56|25545.13
04:23:58|25545.27
04:23:58|25545.27
04:23:59|25545.27
04:24:00|25545.27
04:24:01|25545.27
04:24:02|25545.27
04:24:03|25545.27
04:24:05|25545.27
04:24:06|25545.25
04:24:06|25545.25
04:24:07|25546.
04:24:08|25546.
04:24:09|25546.
04:24:11|25546.
04:24:11|25546.
04:24:13|25546.
04:24:14|25546.
04:24:15|25546.
04:24:16|25546.
04:24:17|25546.
04:24:18|25546.
04:24:19|25546.
04:24:20|25546.
04:24:21|25546.
04:24:22|25546.
04:24:23|25546.3
04:24:24|25546.3
04:24:25|25546.98
04:24:26|25547.
04:24:26|25547.
04:24:28|25547.
04:24:29|25547.
04:24:30|25547.
04:24:31|25547.
04:24:32|25547.
04:24:32|25547.
04:24:34|25547.
04:24:35|25546.99
04:24:37|25546.99
04:24:38|25546.97
04:24:39|25546.97
04:24:40|25546.97
04:24:41|25546.97
04:24:42|25546.97
04:24:42|25546.97
04:24:44|25546.97
04:24:45|25546.55
04:24:46|25546.55
04:24:47|25546.55
04:24:48|25546.55
04:24:49|25546.55
04:24:50|25546.55
04:24:51|25546.55
04:24:52|25546.99
04:24:53|25546.99
04:24:54|25546.99
04:24:55|25546.99
04:24:56|25546.99
04:24:57|25546.99
04:24:58|25546.99
04:24:59|25546.99
04:25:00|25546.99
04:25:01|25546.99
04:25:02|25546.99
04:25:03|25549.
04:25:04|25549.
04:25:05|25549.
04:25:06|25549.
04:25:07|25549.
04:25:08|25551.
04:25:09|25551.
04:25:10|25551.
04:25:11|25551.
04:25:12|25551.
04:25:13|25551.
04:25:14|25553.
04:25:15|25553.
04:25:16|25553.
04:25:17|25553.
04:25:18|25553.
04:25:19|25553.
04:25:20|25553.
04:25:21|25553.
04:25:22|25553.
04:25:23|25553.
04:25:24|25553.
04:25:25|25553.
04:25:26|25553.
04:25:27|25553.
04:25:28|25553.
04:25:30|25553.
04:25:31|25553.
04:25:31|25553.
04:25:32|25553.
04:25:33|25553.
04:25:34|25552.85
04:25:36|25552.85
04:25:37|25552.85
04:25:38|25552.85
04:25:39|25552.85
04:25:40|25552.85
04:25:41|25552.85
04:25:42|25552.85
04:25:43|25552.85
04:25:44|25552.85
04:25:45|25552.85
04:25:46|25552.85
04:25:47|25552.85
04:25:48|25552.85
04:25:49|25552.85
04:25:50|25552.85
04:25:51|25552.85
04:25:52|25552.85
04:25:53|25552.85
04:25:54|25552.85
04:25:55|25552.85
04:25:56|25552.85
04:25:57|25552.85
04:25:58|25552.85
04:25:59|25552.85
04:26:00|25552.85
04:26:01|25552.85
04:26:02|25552.85
04:26:05|25552.85
04:26:07|25553.
04:26:08|25553.
04:26:08|25553.
04:26:10|25553.
04:26:11|25553.
04:26:11|25553.
04:26:12|25553.
04:26:14|25553.
04:26:15|25553.
04:26:15|25553.
04:26:16|25553.
04:26:18|25553.
04:26:18|25553.
04:26:19|25553.
04:26:21|25553.
04:26:22|25553.
04:26:23|25553.
04:26:24|25553.
04:26:25|25552.84
04:26:25|25552.84
04:26:27|25552.84
04:26:27|25552.84
04:26:28|25552.84
04:26:30|25552.84
04:26:31|25552.84
04:26:32|25552.84
04:26:33|25552.84
04:26:34|25552.85
04:26:34|25552.85
04:26:35|25552.85
04:26:37|25552.85
04:26:38|25552.85
04:26:39|25552.85
04:26:40|25552.85
04:26:42|25552.85
04:26:42|25552.85
04:26:43|25552.85
04:26:45|25552.85
04:26:46|25552.85
04:26:47|25552.85
04:26:47|25552.85
04:26:49|25552.85
04:26:50|25552.85
04:26:51|25553.
04:26:52|25553.
04:26:53|25553.
04:26:53|25553.
04:26:55|25553.01
04:26:55|25553.01
04:26:57|25553.01
04:26:57|25553.01
04:26:59|25553.
04:27:00|25553.
04:27:00|25553.
04:27:01|25553.
04:27:03|25553.
04:27:03|25553.
04:27:05|25553.
04:27:06|25553.
04:27:07|25553.
04:27:08|25553.
04:27:08|25553.
04:27:10|25553.
04:27:10|25553.
04:27:12|25553.
04:27:13|25552.32
04:27:14|25545.06
04:27:15|25545.06
04:27:15|25545.06
04:27:17|25545.06
04:27:18|25545.06
04:27:18|25545.06
04:27:20|25545.06
04:27:21|25545.06
04:27:22|25545.06
04:27:23|25545.06
04:27:24|25545.06
04:27:25|25545.06
04:27:27|25549.99
04:27:27|25549.99
04:27:28|25549.99
04:27:29|25549.99
04:27:30|25549.99
04:27:31|25549.99
04:27:32|25549.99
04:27:33|25549.99
04:27:34|25549.99
04:27:35|25549.99
04:27:36|25549.99
04:27:38|25549.99
04:27:39|25549.99
04:27:40|25549.99
04:27:41|25549.99
04:27:42|25549.99
04:27:42|25549.99
04:27:43|25549.98
04:27:45|25549.98
04:27:47|25549.98
04:27:47|25549.98
04:27:48|25549.98
04:27:49|25549.98
04:27:50|25549.98
04:27:51|25549.98
04:27:52|25549.98
04:27:54|25549.98
04:27:55|25549.98
04:27:56|25549.98
04:27:56|25549.98
04:27:58|25549.98
04:27:59|25549.98
04:28:00|25549.98
04:28:01|25549.98
04:28:02|25549.98
04:28:03|25549.98
04:28:04|25549.98
04:28:04|25549.98
04:28:06|25549.98
04:28:07|25549.98
04:28:08|25549.98
04:28:09|25549.98
04:28:09|25549.98
04:28:10|25549.98
04:28:11|25549.98
04:28:13|25549.98
04:28:14|25549.98
04:28:15|25549.98
04:28:16|25549.98
04:28:16|25549.98
04:28:17|25549.98
04:28:19|25549.99
04:28:20|25549.99
04:28:21|25549.99
04:28:21|25549.97
04:28:22|25549.97
04:28:23|25549.97
04:28:25|25549.97
04:28:26|25549.97
04:28:27|25549.97
04:28:28|25549.97
04:28:28|25549.97
04:28:30|25549.97
04:28:30|25547.74
04:28:32|25547.74
04:28:33|25547.74
04:28:34|25547.74
04:28:35|25547.74
04:28:36|25547.74
04:28:37|25547.74
04:28:37|25550.
04:28:39|25550.
04:28:40|25550.
04:28:42|25550.
04:28:43|25550.
04:28:44|25551.36
04:28:45|25550.01
04:28:46|25550.01
04:28:47|25550.01
04:28:48|25550.01
04:28:49|25550.01
04:28:50|25550.01
04:28:51|25553.
04:28:52|25553.
04:28:53|25553.
04:28:54|25553.
04:28:55|25553.
04:28:56|25553.
04:28:57|25553.
04:28:58|25553.
04:28:59|25553.
04:29:00|25552.74
04:29:02|25552.74
04:29:02|25552.74
04:29:03|25552.74
04:29:04|25552.74
04:29:05|25552.74
04:29:06|25552.74
04:29:07|25552.74
04:29:08|25552.76
04:29:09|25552.76
04:29:10|25552.76
04:29:11|25552.76
04:29:12|25552.77
04:29:13|25552.77
04:29:14|25552.77
04:29:15|25552.77
04:29:16|25549.68
04:29:17|25549.68
04:29:19|25549.68
04:29:19|25549.68
04:29:20|25549.68
04:29:21|25549.68
04:29:22|25549.68
04:29:23|25549.68
04:29:24|25545.42
04:29:25|25545.42
04:29:26|25545.42
04:29:27|25545.42
04:29:28|25545.42
04:29:29|25546.93
04:29:31|25545.96
04:29:31|25545.96
04:29:32|25545.96
04:29:33|25545.96
04:29:34|25547.9
04:29:35|25547.9
04:29:36|25548.41
04:29:37|25548.41
04:29:38|25548.41
04:29:39|25548.41
04:29:40|25548.41
04:29:42|25548.41
04:29:43|25548.41
04:29:43|25548.41
04:29:44|25548.41
04:29:46|25548.41
04:29:46|25548.41
04:29:48|25548.41
04:29:49|25548.41
04:29:50|25548.41
04:29:51|25548.45
04:29:52|25548.45
04:29:53|25548.45
04:29:53|25548.45
04:29:55|25548.45
04:29:56|25548.45
04:29:56|25548.45
04:29:58|25548.45
04:29:59|25548.45
04:30:00|25548.45
04:30:01|25548.45
04:30:02|25548.45
04:30:03|25548.45
04:30:04|25548.
04:30:05|25548.
04:30:06|25548.
04:30:08|25548.
04:30:09|25540.14
04:30:09|25540.14
04:30:10|25540.14
04:30:11|25540.14
04:30:12|25540.13
04:30:14|25540.13
04:30:14|25540.13
04:30:15|25537.07
04:30:16|25537.07
04:30:17|25537.07
04:30:18|25536.24
04:30:19|25536.24
04:30:20|25536.24
04:30:21|25536.24
04:30:22|25536.24
04:30:23|25537.31
04:30:24|25536.52
04:30:25|25532.55
04:30:26|25532.38
04:30:27|25532.36
04:30:28|25533.48
04:30:29|25533.48
04:30:30|25533.48
04:30:31|25533.39
04:30:32|25530.
04:30:33|25530.
04:30:34|25530.
04:30:35|25532.9
04:30:37|25532.9
04:30:37|25532.9
04:30:38|25532.9
04:30:39|25532.9
04:30:41|25532.9
04:30:42|25532.9
04:30:43|25532.9
04:30:44|25532.9
04:30:45|25532.9
04:30:47|25532.9
04:30:47|25532.9
04:30:48|25532.9
04:30:49|25529.07
04:30:50|25529.07
04:30:51|25529.07
04:30:52|25529.07
04:30:53|25529.07
04:30:54|25534.
04:30:55|25538.
04:30:56|25538.
04:30:57|25538.
04:30:58|25538.
04:30:59|25538.
04:31:00|25545.25
04:31:01|25545.25
04:31:02|25545.25
04:31:03|25544.21
04:31:04|25544.21
04:31:05|25544.21
04:31:06|25544.21
04:31:07|25544.21
04:31:08|25544.21
04:31:09|25544.21
04:31:10|25544.21
04:31:11|25544.21
04:31:12|25544.21
04:31:13|25544.21
04:31:14|25544.21
04:31:16|25544.21
04:31:16|25544.21
04:31:17|25544.21
04:31:18|25544.21
04:31:19|25544.21
04:31:21|25551.61
04:31:21|25551.61
04:31:22|25551.61
04:31:23|25551.61
04:31:24|25551.61
04:31:25|25551.61
04:31:26|25550.94
04:31:27|25550.94
04:31:28|25550.94
04:31:29|25550.94
04:31:30|25550.94
04:31:31|25550.94
04:31:32|25550.09
04:31:33|25550.09
04:31:34|25550.09
04:31:35|25550.09
04:31:36|25550.09
04:31:38|25550.09
04:31:38|25550.09
04:31:39|25550.09
04:31:40|25550.09
04:31:42|25550.09
04:31:43|25544.05
04:31:44|25544.05
04:31:46|25544.05
04:31:46|25544.05
04:31:47|25544.05
04:31:48|25544.99
04:31:49|25544.99
04:31:50|25544.99
04:31:51|25544.99
04:31:52|25544.99
04:31:54|25544.99
04:31:54|25544.99
04:31:55|25544.99
04:31:56|25544.99
04:31:58|25544.99
04:31:59|25544.99
04:32:00|25544.99
04:32:01|25544.99
04:32:01|25544.99
04:32:02|25545.
04:32:03|25545.
04:32:04|25545.
04:32:06|25545.
04:32:06|25545.
04:32:07|25540.12
04:32:08|25540.12
04:32:10|25540.12
04:32:10|25540.12
04:32:11|25540.12
04:32:12|25540.12
04:32:14|25540.12
04:32:14|25540.12
04:32:16|25540.12
04:32:16|25540.12
04:32:18|25540.12
04:32:18|25540.12
04:32:20|25540.12
04:32:21|25540.12
04:32:22|25540.12
04:32:23|25540.12
04:32:23|25540.12
04:32:25|25540.12
04:32:26|25540.12
04:32:26|25540.12
04:32:27|25540.12
04:32:28|25540.99
04:32:30|25540.99
04:32:32|25540.99
04:32:32|25540.99
04:32:33|25541.
04:32:34|25541.
04:32:35|25541.
04:32:36|25541.
04:32:37|25540.99
04:32:38|25540.99
04:32:39|25540.12
04:32:40|25540.12
04:32:41|25537.27
04:32:43|25537.27
04:32:44|25537.27
04:32:45|25537.27
04:32:46|25537.27
04:32:47|25537.27
04:32:48|25537.27
04:32:50|25541.
04:32:50|25541.
04:32:52|25541.
04:32:53|25541.
04:32:54|25541.
04:32:55|25541.
04:32:56|25541.
04:32:56|25541.
04:32:58|25541.
04:32:59|25541.
04:33:00|25541.
04:33:01|25541.
04:33:01|25541.
04:33:04|25537.77
04:33:05|25537.77
04:33:06|25537.77
04:33:06|25537.77
04:33:08|25537.77
04:33:09|25537.77
04:33:10|25537.77
04:33:11|25537.77
04:33:12|25537.77
04:33:13|25537.77
04:33:14|25537.77
04:33:14|25537.77
04:33:16|25533.15
04:33:16|25533.15
04:33:17|25533.15
04:33:19|25533.15
04:33:20|25533.15
04:33:21|25533.15
04:33:22|25533.15
04:33:23|25533.15
04:33:23|25533.15
04:33:25|25533.15
04:33:26|25533.15
04:33:27|25533.15
04:33:28|25533.15
04:33:29|25533.15
04:33:30|25533.15
04:33:31|25533.15
04:33:32|25533.15
04:33:32|25527.3
04:33:33|25527.3
04:33:35|25527.3
04:33:35|25525.38
04:33:36|25525.38
04:33:38|25525.38
04:33:39|25525.38
04:33:40|25525.38
04:33:41|25525.38
04:33:42|25525.38
04:33:44|25525.38
04:33:44|25525.38
04:33:46|25528.99
04:33:47|25528.99
04:33:48|25528.99
04:33:48|25528.99
04:33:50|25528.99
04:33:51|25528.99
04:33:51|25528.99
04:33:53|25533.91
04:33:54|25533.91
04:33:55|25533.91
04:33:56|25533.91
04:33:57|25533.91
04:33:58|25533.91
04:33:59|25531.98
04:34:00|25531.98
04:34:01|25531.98
04:34:02|25531.98
04:34:03|25531.98
04:34:04|25531.98
04:34:05|25531.98
04:34:06|25531.98
04:34:07|25531.98
04:34:08|25531.98
04:34:10|25532.99
04:34:10|25532.99
04:34:11|25532.99
04:34:12|25532.99
04:34:13|25532.99
04:34:14|25532.99
04:34:15|25532.99
04:34:16|25532.99
04:34:17|25532.99
04:34:18|25532.99
04:34:19|25532.99
04:34:20|25532.99
04:34:21|25532.99
04:34:22|25532.99
04:34:23|25532.99
04:34:24|25532.99
04:34:25|25532.99
04:34:26|25532.99
04:34:27|25532.99
04:34:28|25532.98
04:34:29|25532.98
04:34:31|25532.99
04:34:31|25532.99
04:34:32|25532.99
04:34:33|25532.99
04:34:34|25532.99
04:34:36|25532.99
04:34:37|25532.99
04:34:38|25532.99
04:34:38|25532.99
04:34:39|25532.99
04:34:40|25532.99
04:34:41|25532.99
04:34:43|25532.99
04:34:43|25532.99
04:34:45|25532.99
04:34:47|25532.99
04:34:48|25532.99
04:34:49|25532.99
04:34:50|25532.99
04:34:52|25532.99
04:34:52|25532.99
04:34:53|25532.99
04:34:54|25532.99
04:34:55|25532.99
04:34:56|25532.99
04:34:57|25532.99
04:34:58|25532.99
04:34:59|25532.99
04:35:00|25532.99
04:35:01|25532.99
04:35:02|25532.99
04:35:03|25532.99
04:35:04|25532.99
04:35:06|25532.99
04:35:07|25532.99
04:35:08|25532.99
04:35:09|25532.99
04:35:10|25532.99
04:35:11|25532.99
04:35:12|25532.99
04:35:13|25532.99
04:35:14|25532.99
04:35:16|25534.34
04:35:17|25534.34
04:35:18|25534.34
04:35:19|25534.34
04:35:20|25534.34
04:35:21|25534.34
04:35:22|25534.34
04:35:23|25534.34
04:35:24|25534.34
04:35:25|25534.34
04:35:26|25534.34
04:35:27|25534.34
04:35:28|25534.34
04:35:29|25534.34
04:35:30|25534.34
04:35:32|25534.34
04:35:32|25534.34
04:35:33|25538.99
04:35:34|25538.99
04:35:35|25538.99
04:35:36|25538.99
04:35:37|25538.99
04:35:38|25538.99
04:35:39|25538.99
04:35:40|25539.
04:35:41|25539.
04:35:42|25539.
04:35:43|25539.
04:35:44|25542.
04:35:46|25542.
04:35:47|25542.
04:35:47|25542.
04:35:49|25542.
04:35:50|25542.
04:35:51|25542.
04:35:52|25541.99
04:35:53|25541.99
04:35:54|25541.99
04:35:55|25541.99
04:35:56|25541.99
04:35:57|25541.99
04:35:58|25541.99
04:35:59|25541.99
04:36:00|25542.
04:36:01|25542.
04:36:02|25542.
04:36:04|25542.
04:36:05|25542.
04:36:06|25542.
04:36:07|25542.
04:36:07|25542.
04:36:09|25542.
04:36:10|25542.
04:36:10|25542.
04:36:12|25542.
04:36:12|25542.
04:36:14|25542.
04:36:14|25542.
04:36:15|25542.
04:36:16|25542.
04:36:18|25542.
04:36:19|25542.
04:36:20|25542.
04:36:21|25542.
04:36:21|25542.
04:36:22|25542.
04:36:24|25543.99
04:36:24|25544.
04:36:26|25544.
04:36:27|25544.
04:36:28|25544.
04:36:28|25544.72
04:36:29|25544.72
04:36:30|25544.72
04:36:31|25544.72
04:36:33|25547.
04:36:34|25551.17
04:36:34|25551.17
04:36:35|25551.17
04:36:36|25551.17
04:36:37|25551.17
04:36:39|25551.17
04:36:39|25551.17
04:36:40|25551.17
04:36:42|25551.17
04:36:42|25551.17
04:36:44|25551.17
04:36:44|25551.17
04:36:45|25551.17
04:36:47|25551.17
04:36:48|25551.17
04:36:49|25551.17
04:36:50|25551.17
04:36:51|25551.17
04:36:52|25551.17
04:36:53|25551.17
04:36:54|25551.17
04:36:55|25551.17
04:36:56|25551.17
04:36:57|25551.17
04:36:58|25551.17
04:36:59|25552.14
04:37:00|25552.14
04:37:01|25552.14
04:37:02|25552.14
04:37:03|25552.14
04:37:04|25552.14
04:37:05|25552.12
04:37:06|25552.12
04:37:07|25552.12
04:37:08|25552.12
04:37:09|25552.12
04:37:10|25552.12
04:37:11|25552.11
04:37:12|25547.01
04:37:13|25547.01
04:37:14|25547.01
04:37:15|25547.01
04:37:16|25547.01
04:37:17|25547.01
04:37:18|25547.01
04:37:19|25547.01
04:37:20|25547.01
04:37:21|25547.01
04:37:22|25547.01
04:37:23|25547.01
04:37:24|25547.01
04:37:25|25547.01
04:37:26|25547.01
04:37:27|25547.01
04:37:28|25547.01
04:37:29|25547.01
04:37:30|25547.01
04:37:31|25547.01
04:37:32|25547.01
04:37:33|25547.01
04:37:34|25547.01
04:37:36|25547.01
04:37:36|25547.01
04:37:37|25550.05
04:37:38|25552.99
04:37:39|25552.99
04:37:40|25552.99
04:37:41|25552.99
04:37:42|25552.99
04:37:43|25552.99
04:37:44|25552.99
04:37:45|25551.35
04:37:46|25551.35
04:37:48|25551.35
04:37:49|25551.35
04:37:49|25551.35
04:37:52|25551.35
04:37:52|25551.35
04:37:54|25551.35
04:37:54|25551.35
04:37:56|25551.35
04:37:57|25551.35
04:37:58|25551.35
04:37:59|25552.84
04:38:01|25552.84
04:38:01|25552.84
04:38:03|25552.84
04:38:04|25552.84
04:38:05|25552.84
04:38:06|25552.84
04:38:07|25552.84
04:38:08|25552.84
04:38:09|25552.84
04:38:10|25552.84
04:38:11|25550.88
04:38:12|25550.88
04:38:13|25550.88
04:38:14|25550.88
04:38:15|25550.88
04:38:16|25550.88
04:38:18|25550.88
04:38:18|25547.17
04:38:19|25545.03
04:38:20|25545.03
04:38:21|25544.87
04:38:22|25547.16
04:38:23|25547.16
04:38:25|25547.16
04:38:25|25547.16
04:38:26|25547.16
04:38:27|25547.16
04:38:28|25547.16
04:38:29|25548.99
04:38:30|25548.99
04:38:31|25548.99
04:38:32|25548.99
04:38:33|25548.99
04:38:34|25552.
04:38:35|25552.
04:38:36|25552.
04:38:37|25552.
04:38:38|25552.
04:38:39|25552.99
04:38:41|25552.99
04:38:41|25552.99
04:38:42|25552.99
04:38:43|25552.99
04:38:44|25552.99
04:38:45|25552.99
04:38:46|25552.99
04:38:47|25552.99
04:38:48|25552.99
04:38:50|25552.99
04:38:52|25552.99
04:38:53|25552.99
04:38:54|25552.99
04:38:55|25552.99
04:38:56|25552.99
04:38:57|25552.99
04:38:57|25552.99
04:38:58|25552.99
04:38:59|25552.99
04:39:01|25552.99
04:39:02|25552.99
04:39:03|25552.99
04:39:03|25552.99
04:39:04|25552.99
04:39:06|25552.99
04:39:06|25552.99
04:39:08|25552.99
04:39:09|25552.99
04:39:09|25552.99
04:39:10|25549.
04:39:12|25549.
04:39:12|25549.
04:39:13|25549.
04:39:15|25549.
04:39:15|25549.
04:39:17|25549.
04:39:18|25549.
04:39:19|25549.
04:39:19|25549.
04:39:20|25549.
04:39:22|25549.
04:39:23|25549.
04:39:24|25549.
04:39:24|25549.
04:39:26|25549.
04:39:27|25549.
04:39:27|25549.
04:39:28|25549.
04:39:29|25549.
04:39:30|25549.
04:39:32|25549.
04:39:32|25549.
04:39:33|25549.
04:39:35|25549.
04:39:35|25549.
04:39:37|25549.
04:39:37|25549.
04:39:38|25549.
04:39:40|25549.
04:39:40|25549.
04:39:42|25549.
04:39:42|25549.
04:39:43|25549.
04:39:45|25549.
04:39:46|25549.
04:39:46|25549.
04:39:48|25549.
04:39:49|25549.
04:39:50|25549.
04:39:51|25549.
04:39:52|25549.
04:39:53|25549.
04:39:54|25549.
04:39:55|25549.
04:39:56|25549.
04:39:57|25549.
04:39:58|25549.
04:39:59|25549.
04:40:00|25549.
04:40:02|25549.
04:40:03|25549.
04:40:04|25549.
04:40:05|25549.
04:40:05|25549.
04:40:07|25549.
04:40:08|25551.81
04:40:09|25551.84
04:40:10|25551.84
04:40:11|25552.13
04:40:12|25552.13
04:40:13|25552.13
04:40:14|25552.13
04:40:15|25552.13
04:40:15|25552.13
04:40:17|25552.13
04:40:18|25552.13
04:40:19|25552.13
04:40:20|25552.13
04:40:20|25552.13
04:40:21|25552.13
04:40:23|25552.13
04:40:24|25552.13
04:40:24|25552.13
04:40:26|25552.14
04:40:27|25552.14
04:40:28|25552.14
04:40:29|25552.14
04:40:30|25552.14
04:40:31|25552.14
04:40:32|25552.14
04:40:32|25552.14
04:40:34|25552.14
04:40:35|25552.14
04:40:35|25552.14
04:40:37|25552.14
04:40:37|25552.14
04:40:39|25552.14
04:40:40|25552.14
04:40:41|25552.14
04:40:42|25552.14
04:40:42|25552.14
04:40:44|25552.14
04:40:45|25552.14
04:40:45|25552.14
04:40:47|25552.14
04:40:47|25552.14
04:40:48|25552.14
04:40:50|25552.14
04:40:51|25552.14
04:40:53|25552.14
04:40:53|25552.14
04:40:54|25552.14
04:40:55|25552.14
04:40:56|25551.81
04:40:57|25551.81
04:40:58|25553.01
04:40:59|25553.01
04:41:01|25553.01
04:41:01|25553.01
04:41:02|25553.01
04:41:03|25553.01
04:41:04|25553.01
04:41:05|25553.01
04:41:06|25553.01
04:41:07|25553.01
04:41:08|25553.01
04:41:09|25553.01
04:41:10|25553.01
04:41:12|25553.01
04:41:13|25553.01
04:41:14|25553.01
04:41:15|25553.01
04:41:15|25553.01
04:41:17|25553.01
04:41:18|25553.01
04:41:19|25553.01
04:41:20|25553.01
04:41:21|25553.01
04:41:22|25553.01
04:41:23|25553.01
04:41:24|25553.01
04:41:25|25553.01
04:41:26|25553.01
04:41:27|25552.98
04:41:28|25552.98
04:41:29|25552.98
04:41:30|25552.98
04:41:31|25552.98
04:41:32|25552.98
04:41:32|25551.
04:41:34|25551.
04:41:34|25551.
04:41:36|25549.01
04:41:36|25549.01
04:41:38|25549.01
04:41:39|25549.
04:41:40|25549.
04:41:41|25549.
04:41:41|25549.
04:41:43|25549.
04:41:44|25549.
04:41:45|25549.
04:41:46|25549.
04:41:47|25549.
04:41:47|25549.
04:41:49|25549.
04:41:50|25551.22
04:41:51|25551.22
04:41:53|25551.38
04:41:54|25551.38
04:41:55|25551.38
04:41:56|25551.38
04:41:57|25552.47
04:41:58|25552.47
04:41:59|25552.47
04:42:00|25552.47
04:42:01|25552.47
04:42:02|25552.47
04:42:03|25552.47
04:42:04|25549.01
04:42:04|25549.01
04:42:06|25549.01
04:42:07|25549.
04:42:08|25549.
04:42:09|25549.
04:42:10|25549.
04:42:11|25543.09
04:42:12|25543.09
04:42:12|25543.09
04:42:14|25543.09
04:42:15|25541.17
04:42:16|25541.17
04:42:17|25541.17
04:42:18|25541.17
04:42:18|25541.17
04:42:19|25542.61
04:42:21|25542.66
04:42:21|25542.66
04:42:23|25542.66
04:42:24|25542.66
04:42:25|25551.84
04:42:25|25551.84
04:42:27|25551.84
04:42:28|25551.84
04:42:29|25551.84
04:42:30|25551.84
04:42:31|25551.84
04:42:32|25551.33
04:42:33|25551.33
04:42:34|25551.33
04:42:35|25551.33
04:42:36|25551.33
04:42:37|25551.33
04:42:38|25551.33
04:42:39|25551.33
04:42:40|25551.33
04:42:41|25551.33
04:42:42|25551.33
04:42:43|25551.33
04:42:44|25551.33
04:42:45|25551.33
04:42:46|25551.33
04:42:48|25547.97
04:42:48|25547.97
04:42:49|25547.97
04:42:50|25547.97
04:42:51|25547.97
04:42:53|25546.06
04:42:53|25546.06
04:42:55|25546.06
04:42:56|25546.06
04:42:57|25546.06
04:42:58|25546.06
04:42:59|25546.06
04:43:00|25546.06
04:43:01|25546.06
04:43:02|25546.06
04:43:03|25546.06
04:43:04|25546.06
04:43:05|25546.06
04:43:06|25546.06
04:43:07|25546.06
04:43:09|25546.06
04:43:09|25546.06
04:43:10|25546.06
04:43:11|25546.06
04:43:12|25546.06
04:43:14|25546.06
04:43:14|25546.06
04:43:15|25546.06
04:43:16|25546.06
04:43:17|25546.06
04:43:19|25546.06
04:43:20|25546.06
04:43:20|25546.06
04:43:21|25546.06
04:43:22|25548.55
04:43:23|25548.55
04:43:25|25548.55
04:43:26|25548.55
04:43:26|25548.55
04:43:27|25548.55
04:43:28|25548.55
04:43:30|25548.55
04:43:31|25550.
04:43:31|25550.
04:43:32|25550.
04:43:33|25550.
04:43:34|25550.
04:43:35|25550.
04:43:36|25550.
04:43:37|25550.
04:43:38|25550.
04:43:39|25550.
04:43:41|25546.43
04:43:41|25546.43
04:43:42|25546.43
04:43:43|25546.43
04:43:44|25546.43
04:43:46|25546.9
04:43:46|25546.9
04:43:48|25546.9
04:43:49|25546.9
04:43:50|25546.9
04:43:51|25546.9
04:43:52|25546.9
04:43:53|25546.9
04:43:54|25546.9
04:43:55|25546.9
04:43:57|25546.9
04:43:57|25546.9
04:43:59|25546.9
04:44:00|25546.9
04:44:00|25546.94
04:44:02|25546.94
04:44:03|25546.94
04:44:04|25546.94
04:44:05|25546.94
04:44:06|25546.94
04:44:06|25546.94
04:44:08|25546.94
04:44:09|25546.94
04:44:10|25546.94
04:44:11|25546.94
04:44:12|25546.94
04:44:13|25546.94
04:44:13|25546.94
04:44:15|25546.94
04:44:16|25546.94
04:44:16|25546.94
04:44:17|25546.94
04:44:18|25546.94
04:44:19|25546.94
04:44:21|25546.94
04:44:22|25546.94
04:44:23|25545.06
04:44:24|25545.06
04:44:25|25545.06
04:44:25|25545.06
04:44:27|25545.06
04:44:29|25545.06
04:44:29|25545.06
04:44:30|25545.06
04:44:31|25545.06
04:44:32|25545.06
04:44:33|25545.06
04:44:34|25545.06
04:44:35|25553.
04:44:36|25553.
04:44:37|25553.
04:44:38|25553.
04:44:39|25553.
04:44:40|25553.
04:44:41|25553.
04:44:42|25553.
04:44:43|25553.
04:44:44|25553.
04:44:46|25553.
04:44:46|25553.
04:44:47|25553.
04:44:49|25553.
04:44:50|25553.
04:44:51|25553.
04:44:52|25553.
04:44:52|25553.
04:44:53|25553.
04:44:54|25553.
04:44:56|25553.
04:44:57|25553.
04:44:58|25553.
04:45:00|25553.
04:45:01|25553.
04:45:02|25551.76
04:45:03|25551.76
04:45:03|25551.76
04:45:05|25551.76
04:45:06|25550.55
04:45:06|25550.55
04:45:08|25550.55
04:45:08|25550.55
04:45:10|25550.35
04:45:11|25550.35
04:45:11|25550.55
04:45:12|25550.55
04:45:14|25550.55
04:45:15|25550.55
04:45:16|25550.55
04:45:17|25550.55
04:45:18|25550.55
04:45:19|25550.55
04:45:19|25550.55
04:45:21|25550.55
04:45:22|25550.55
04:45:23|25550.55
04:45:24|25550.55
04:45:25|25550.55
04:45:26|25550.55
04:45:27|25550.55
04:45:28|25550.55
04:45:29|25550.55
04:45:30|25549.77
04:45:31|25549.77
04:45:32|25549.77
04:45:33|25549.77
04:45:34|25549.77
04:45:35|25549.77
04:45:36|25549.77
04:45:37|25549.77
04:45:38|25549.77
04:45:39|25549.77
04:45:40|25549.77
04:45:41|25549.77
04:45:42|25549.77
04:45:43|25549.77
04:45:44|25549.77
04:45:45|25549.77
04:45:46|25549.77
04:45:47|25549.77
04:45:48|25549.77
04:45:49|25549.77
04:45:50|25549.77
04:45:51|25549.77
04:45:52|25549.77
04:45:53|25546.89
04:45:54|25549.77
04:45:55|25549.77
04:45:57|25549.77
04:45:58|25549.77
04:45:59|25549.77
04:45:59|25549.77
04:46:00|25549.77
04:46:02|25550.53
04:46:02|25550.53
04:46:03|25550.53
04:46:05|25550.53
04:46:05|25550.53
04:46:06|25550.53
04:46:07|25550.53
04:46:09|25550.53
04:46:09|25550.53
04:46:11|25550.53
04:46:11|25550.53
04:46:12|25550.53
04:46:13|25550.53
04:46:14|25550.53
04:46:16|25550.53
04:46:16|25550.53
04:46:18|25550.53
04:46:19|25550.53
04:46:19|25550.53
04:46:20|25550.53
04:46:22|25550.53
04:46:22|25550.53
04:46:24|25550.53
04:46:25|25550.53
04:46:25|25550.53
04:46:27|25550.53
04:46:28|25550.53
04:46:29|25550.53
04:46:30|25550.53
04:46:31|25550.53
04:46:32|25550.53
04:46:33|25550.53
04:46:34|25550.53
04:46:35|25550.53
04:46:36|25550.53
04:46:37|25550.53
04:46:38|25550.53
04:46:39|25550.53
04:46:40|25550.53
04:46:41|25550.53
04:46:42|25550.53
04:46:43|25550.53
04:46:44|25550.53
04:46:45|25550.53
04:46:46|25550.53
04:46:47|25550.53
04:46:48|25550.53
04:46:49|25550.53
04:46:50|25550.53
04:46:51|25550.53
04:46:52|25550.53
04:46:53|25550.53
04:46:54|25550.53
04:46:55|25550.53
04:46:56|25550.53
04:46:58|25550.53
04:46:59|25550.53
04:47:00|25551.93
04:47:01|25551.93
04:47:02|25551.93
04:47:03|25551.93
04:47:05|25551.93
04:47:05|25551.93
04:47:07|25551.93
04:47:08|25551.93
04:47:08|25551.93
04:47:09|25551.93
04:47:11|25551.93
04:47:12|25551.93
04:47:13|25551.93
04:47:14|25551.93
04:47:15|25551.93
04:47:16|25551.93
04:47:17|25551.93
04:47:18|25551.93
04:47:19|25551.93
04:47:20|25551.93
04:47:20|25551.93
04:47:22|25551.93
04:47:23|25551.93
04:47:24|25551.93
04:47:25|25551.93
04:47:26|25551.93
04:47:27|25551.93
04:47:28|25551.93
04:47:29|25551.93
04:47:30|25551.93
04:47:31|25551.93
04:47:32|25551.93
04:47:33|25551.93
04:47:34|25553.01
04:47:35|25553.01
04:47:36|25553.01
04:47:38|25553.01
04:47:38|25553.01
04:47:39|25553.01
04:47:40|25562.99
04:47:41|25562.99
04:47:42|25562.99
04:47:43|25562.99
04:47:44|25562.99
04:47:45|25562.99
04:47:46|25562.99
04:47:47|25562.99
04:47:49|25562.99
04:47:50|25562.99
04:47:50|25562.99
04:47:52|25562.99
04:47:52|25562.99
04:47:53|25562.99
04:47:54|25562.99
04:47:56|25562.99
04:47:56|25562.99
04:47:58|25562.99
04:47:59|25562.99
04:48:00|25562.99
04:48:01|25562.99
04:48:02|25562.99
04:48:03|25562.99
04:48:04|25562.99
04:48:05|25562.99
04:48:06|25562.99
04:48:07|25563.
04:48:08|25563.
04:48:09|25556.12
04:48:10|25555.78
04:48:11|25555.78
04:48:13|25555.78
04:48:13|25555.78
04:48:14|25555.78
04:48:15|25555.78
04:48:16|25555.78
04:48:17|25555.78
04:48:18|25555.78
04:48:19|25555.78
04:48:20|25556.3
04:48:22|25555.78
04:48:22|25555.78
04:48:24|25555.78
04:48:25|25555.78
04:48:25|25555.78
04:48:26|25555.78
04:48:27|25555.78
04:48:29|25555.93
04:48:30|25555.93
04:48:30|25555.93
04:48:32|25555.93
04:48:33|25555.93
04:48:35|25555.93
04:48:36|25555.93
04:48:37|25555.93
04:48:38|25554.01
04:48:39|25554.01
04:48:40|25554.01
04:48:41|25554.01
04:48:41|25554.01
04:48:42|25554.01
04:48:43|25554.01
04:48:45|25554.01
04:48:46|25554.01
04:48:46|25554.01
04:48:48|25554.01
04:48:49|25554.01
04:48:50|25554.01
04:48:51|25554.01
04:48:52|25554.01
04:48:53|25554.01
04:48:54|25554.01
04:48:55|25554.01
04:48:56|25554.01
04:48:57|25554.01
04:48:58|25554.01
04:48:58|25554.01
04:49:01|25554.01
04:49:01|25554.01
04:49:02|25554.01
04:49:03|25554.01
04:49:04|25554.01
04:49:06|25554.01
04:49:06|25554.01
04:49:07|25554.01
04:49:09|25550.27
04:49:10|25550.27
04:49:10|25550.27
04:49:12|25550.27
04:49:13|25550.27
04:49:13|25550.27
04:49:15|25550.28
04:49:16|25550.28
04:49:16|25550.28
04:49:18|25550.28
04:49:19|25550.28
04:49:19|25550.28
04:49:21|25550.28
04:49:22|25550.28
04:49:23|25550.28
04:49:23|25550.28
04:49:24|25550.28
04:49:25|25550.27
04:49:27|25550.28
04:49:27|25550.28
04:49:29|25550.28
04:49:30|25550.28
04:49:31|25545.06
04:49:32|25543.01
04:49:33|25543.01
04:49:34|25543.01
04:49:35|25543.01
04:49:36|25538.69
04:49:37|25538.69
04:49:38|25538.69
04:49:39|25538.59
04:49:40|25538.59
04:49:40|25538.59
04:49:41|25538.59
04:49:43|25538.
04:49:44|25538.
04:49:44|25533.1
04:49:46|25533.1
04:49:47|25533.1
04:49:48|25533.07
04:49:48|25533.07
04:49:49|25533.07
04:49:51|25533.07
04:49:51|25533.07
04:49:53|25537.28
04:49:54|25537.28
04:49:54|25536.42
04:49:55|25536.42
04:49:57|25536.42
04:49:58|25536.42
04:49:59|25536.42
04:50:00|25536.42
04:50:02|25536.42
04:50:03|25529.39
04:50:03|25529.39
04:50:04|25529.39
04:50:06|25529.39
04:50:06|25529.39
04:50:08|25529.39
04:50:08|25529.39
04:50:10|25529.39
04:50:11|25530.6
04:50:12|25530.17
04:50:13|25530.17
04:50:14|25525.
04:50:15|25525.
04:50:16|25525.
04:50:17|25525.
04:50:18|25526.81
04:50:19|25526.81
04:50:20|25526.65
04:50:21|25526.96
04:50:22|25526.97
04:50:23|25526.47
04:50:24|25525.01
04:50:25|25524.49
04:50:26|25524.49
04:50:27|25524.49
04:50:28|25524.49
04:50:29|25524.49
04:50:30|25524.49
04:50:31|25524.49
04:50:32|25524.49
04:50:33|25524.49
04:50:34|25521.39
04:50:35|25521.39
04:50:36|25521.1
04:50:37|25521.1
04:50:38|25521.1
04:50:39|25531.91
04:50:40|25529.9
04:50:41|25529.9
04:50:42|25529.9
04:50:43|25527.71
04:50:44|25527.71
04:50:45|25527.71
04:50:46|25527.71
04:50:47|25524.36
04:50:48|25524.36
04:50:49|25523.27
04:50:50|25523.27
04:50:51|25523.27
04:50:52|25523.27
04:50:53|25523.27
04:50:54|25523.27
04:50:55|25523.27
04:50:56|25523.27
04:50:57|25523.27
04:50:58|25523.27
04:50:59|25523.27
04:51:00|25523.27
04:51:01|25523.27
04:51:03|25523.27
04:51:04|25525.99
04:51:05|25525.99
04:51:06|25525.99
04:51:07|25525.99
04:51:07|25525.99
04:51:09|25524.91
04:51:10|25524.91
04:51:11|25525.96
04:51:12|25525.84
04:51:13|25525.84
04:51:13|25525.84
04:51:15|25525.84
04:51:16|25525.84
04:51:17|25520.49
04:51:18|25520.49
04:51:19|25520.49
04:51:19|25520.49
04:51:21|25520.49
04:51:22|25520.49
04:51:23|25520.49
04:51:24|25520.49
04:51:25|25520.49
04:51:25|25520.49
04:51:26|25520.49
04:51:28|25520.49
04:51:29|25520.49
04:51:30|25520.49
04:51:31|25520.49
04:51:32|25520.49
04:51:32|25520.49
04:51:34|25520.49
04:51:35|25520.49
04:51:35|25520.49
04:51:37|25520.49
04:51:37|25520.49
04:51:39|25520.49
04:51:40|25520.49
04:51:40|25520.49
04:51:42|25520.49
04:51:43|25520.49
04:51:44|25520.49
04:51:45|25520.49
04:51:46|25520.49
04:51:47|25520.49
04:51:48|25520.49
04:51:48|25520.49
04:51:49|25520.49
04:51:50|25520.49
04:51:52|25520.49
04:51:53|25521.99
04:51:53|25521.99
04:51:54|25521.99
04:51:56|25521.99
04:51:57|25521.99
04:51:58|25521.99
04:51:59|25521.99
04:52:00|25521.99
04:52:01|25521.99
04:52:03|25520.5
04:52:04|25520.5
04:52:05|25520.5
04:52:05|25520.5
04:52:07|25520.01
04:52:08|25520.01
04:52:09|25520.01
04:52:10|25520.01
04:52:11|25520.01
04:52:12|25520.01
04:52:13|25520.01
04:52:14|25520.01
04:52:15|25520.01
04:52:16|25520.01
04:52:17|25520.01
04:52:18|25520.01
04:52:19|25520.01
04:52:20|25520.01
04:52:21|25520.01
04:52:22|25521.99
04:52:23|25519.01
04:52:24|25519.01
04:52:25|25519.01
04:52:26|25519.01
04:52:27|25519.01
04:52:28|25519.01
04:52:29|25519.01
04:52:30|25519.01
04:52:31|25519.01
04:52:32|25519.01
04:52:33|25519.01
04:52:34|25519.01
04:52:35|25519.
04:52:36|25513.18
04:52:37|25513.18
04:52:38|25513.18
04:52:39|25513.18
04:52:40|25513.18
04:52:41|25513.18
04:52:42|25513.18
04:52:43|25513.18
04:52:44|25513.18
04:52:45|25513.18
04:52:46|25513.18
04:52:47|25513.18
04:52:48|25513.18
04:52:49|25513.18
04:52:50|25513.18
04:52:51|25513.18
04:52:52|25513.18
04:52:53|25513.18
04:52:54|25513.18
04:52:55|25513.18
04:52:56|25518.97
04:52:57|25518.97
04:52:58|25518.97
04:52:59|25514.99
04:53:00|25514.99
04:53:02|25516.5
04:53:03|25516.41
04:53:03|25515.99
04:53:04|25515.99
04:53:06|25515.99
04:53:06|25515.99
04:53:08|25516.13
04:53:09|25516.13
04:53:10|25516.13
04:53:12|25516.13
04:53:12|25513.18
04:53:13|25513.18
04:53:14|25513.18
04:53:15|25513.18
04:53:17|25513.18
04:53:18|25513.18
04:53:18|25513.18
04:53:19|25513.18
04:53:21|25513.18
04:53:21|25513.18
04:53:23|25513.18
04:53:23|25513.18
04:53:25|25513.18
04:53:25|25513.18
04:53:27|25513.18
04:53:27|25513.18
04:53:29|25513.18
04:53:30|25513.18
04:53:31|25513.18
04:53:32|25513.18
04:53:33|25513.18
04:53:34|25513.18
04:53:34|25513.18
04:53:36|25513.18
04:53:37|25513.18
04:53:38|25513.18
04:53:39|25513.18
04:53:40|25513.18
04:53:40|25513.18
04:53:42|25513.18
04:53:43|25513.18
04:53:44|25513.18
04:53:44|25513.18
04:53:46|25513.18
04:53:46|25513.18
04:53:48|25513.18
04:53:49|25513.18
04:53:50|25513.18
04:53:50|25513.18
04:53:52|25513.18
04:53:53|25513.18
04:53:54|25513.18
04:53:55|25512.85
04:53:56|25512.85
04:53:57|25514.
04:53:58|25514.
04:53:59|25513.99
04:54:00|25513.99
04:54:01|25513.99
04:54:02|25512.77
04:54:03|25512.77
04:54:05|25511.92
04:54:06|25510.7
04:54:07|25510.7
04:54:07|25510.7
04:54:08|25510.7
04:54:10|25510.99
04:54:11|25510.99
04:54:12|25510.99
04:54:13|25510.99
04:54:13|25510.99
04:54:15|25510.99
04:54:16|25510.99
04:54:16|25510.99
04:54:18|25510.99
04:54:19|25513.24
04:54:20|25520.57
04:54:21|25520.57
04:54:22|25522.62
04:54:23|25522.62
04:54:24|25522.62
04:54:25|25522.62
04:54:26|25522.62
04:54:27|25522.62
04:54:28|25522.62
04:54:29|25522.62
04:54:30|25522.62
04:54:31|25513.08
04:54:32|25513.08
04:54:33|25512.01
04:54:34|25512.01
04:54:35|25512.01
04:54:36|25515.51
04:54:37|25515.51
04:54:38|25515.51
04:54:39|25515.51
04:54:40|25515.51
04:54:41|25515.51
04:54:42|25515.51
04:54:43|25514.86
04:54:44|25514.6
04:54:45|25514.6
04:54:46|25514.6
04:54:47|25514.6
04:54:48|25514.6
04:54:49|25514.92
04:54:50|25514.92
04:54:51|25514.92
04:54:52|25514.92
04:54:53|25514.92
04:54:54|25514.92
04:54:55|25514.92
04:54:56|25514.92
04:54:57|25514.92
04:54:58|25514.92
04:54:59|25514.92
04:55:00|25514.92
04:55:01|25514.92
04:55:02|25514.92
04:55:03|25514.92
04:55:04|25514.92
04:55:06|25514.92
04:55:07|25514.92
04:55:07|25514.92
04:55:09|25514.92
04:55:10|25514.92
04:55:11|25514.92
04:55:12|25514.92
04:55:13|25514.92
04:55:14|25514.92
04:55:15|25514.92
04:55:16|25514.92
04:55:17|25514.55
04:55:18|25514.55
04:55:19|25514.55
04:55:20|25514.55
04:55:21|25514.55
04:55:22|25514.55
04:55:23|25514.55
04:55:24|25514.55
04:55:25|25514.55
04:55:26|25514.55
04:55:27|25514.55
04:55:28|25512.
04:55:29|25510.24
04:55:30|25509.97
04:55:31|25509.97
04:55:32|25510.
04:55:33|25510.
04:55:34|25510.
04:55:35|25510.
04:55:36|25509.96
04:55:37|25509.96
04:55:38|25510.
04:55:39|25510.
04:55:40|25510.
04:55:41|25511.98
04:55:42|25511.98
04:55:43|25511.98
04:55:44|25511.95
04:55:45|25511.95
04:55:46|25511.95
04:55:47|25511.95
04:55:48|25511.95
04:55:49|25511.95
04:55:50|25511.95
04:55:51|25509.04
04:55:52|25510.
04:55:53|25510.
04:55:54|25510.
04:55:55|25510.
04:55:56|25510.
04:55:57|25510.
04:55:58|25510.
04:55:59|25510.
04:56:00|25510.
04:56:01|25510.
04:56:02|25510.
04:56:03|25510.
04:56:04|25510.
04:56:05|25510.
04:56:06|25510.
04:56:07|25509.97
04:56:09|25509.97
04:56:09|25509.97
04:56:10|25509.97
04:56:11|25505.99
04:56:12|25505.99
04:56:13|25505.99
04:56:15|25505.99
04:56:15|25505.99
04:56:17|25505.99
04:56:17|25505.99
04:56:18|25505.99
04:56:20|25505.99
04:56:21|25505.99
04:56:22|25505.99
04:56:23|25505.99
04:56:24|25505.99
04:56:25|25505.99
04:56:27|25505.99
04:56:27|25505.99
04:56:29|25505.99
04:56:30|25505.99
04:56:31|25506.07
04:56:32|25501.
04:56:32|25501.01
04:56:34|25501.01
04:56:34|25501.01
04:56:35|25501.01
04:56:37|25500.
04:56:37|25500.
04:56:39|25500.
04:56:39|25500.
04:56:41|25500.
04:56:42|25500.
04:56:43|25500.
04:56:44|25500.
04:56:45|25500.
04:56:45|25500.
04:56:47|25500.
04:56:47|25500.
04:56:49|25500.
04:56:49|25500.
04:56:51|25502.
04:56:52|25502.
04:56:53|25502.
04:56:54|25502.
04:56:55|25502.
04:56:56|25502.
04:56:57|25502.
04:56:58|25502.
04:56:59|25502.
04:57:00|25502.
04:57:01|25502.
04:57:02|25502.
04:57:03|25502.
04:57:04|25502.
04:57:05|25502.
04:57:07|25502.
04:57:08|25502.
04:57:10|25502.
04:57:11|25502.
04:57:12|25502.
04:57:13|25502.
04:57:14|25502.
04:57:15|25502.
04:57:16|25505.12
04:57:17|25510.99
04:57:18|25510.74
04:57:19|25510.74
04:57:20|25509.15
04:57:22|25510.74
04:57:22|25509.16
04:57:23|25509.16
04:57:24|25509.16
04:57:25|25509.16
04:57:26|25509.16
04:57:28|25509.16
04:57:29|25509.16
04:57:30|25509.16
04:57:31|25509.16
04:57:31|25509.16
04:57:32|25509.16
04:57:34|25509.16
04:57:35|25509.39
04:57:36|25509.39
04:57:37|25509.39
04:57:38|25509.39
04:57:39|25509.39
04:57:40|25509.39
04:57:41|25509.39
04:57:42|25509.39
04:57:43|25509.39
04:57:44|25508.84
04:57:45|25500.01
04:57:46|25500.01
04:57:47|25500.01
04:57:48|25500.01
04:57:49|25500.01
04:57:50|25500.01
04:57:51|25500.01
04:57:52|25500.01
04:57:53|25500.01
04:57:54|25500.01
04:57:55|25500.01
04:57:56|25500.01
04:57:57|25500.01
04:57:58|25501.99
04:57:59|25501.99
04:58:00|25501.99
04:58:01|25501.99
04:58:02|25501.99
04:58:03|25501.99
04:58:04|25501.99
04:58:05|25501.99
04:58:06|25501.99
04:58:07|25501.99
04:58:09|25501.99
04:58:10|25501.99
04:58:11|25501.99
04:58:12|25501.99
04:58:13|25501.99
04:58:14|25501.08
04:58:16|25501.08
04:58:16|25501.08
04:58:17|25501.1
04:58:18|25501.1
04:58:20|25501.1
04:58:21|25501.1
04:58:22|25501.1
04:58:23|25501.1
04:58:24|25501.1
04:58:25|25501.1
04:58:26|25501.13
04:58:27|25501.13
04:58:28|25501.06
04:58:29|25501.06
04:58:30|25501.06
04:58:31|25501.19
04:58:32|25501.19
04:58:33|25501.19
04:58:35|25501.19
04:58:35|25501.19
04:58:36|25501.19
04:58:37|25501.19
04:58:38|25501.19
04:58:39|25501.19
04:58:40|25501.19
04:58:42|25501.19
04:58:42|25501.19
04:58:43|25501.19
04:58:44|25501.19
04:58:45|25501.19
04:58:47|25501.19
04:58:47|25501.19
04:58:48|25501.19
04:58:49|25501.19
04:58:50|25501.19
04:58:51|25501.19
04:58:52|25501.19
04:58:53|25501.97
04:58:55|25501.97
04:58:55|25501.97
04:58:57|25501.97
04:58:58|25501.97
04:58:58|25501.97
04:58:59|25500.02
04:59:01|25500.02
04:59:02|25500.02
04:59:03|25500.02
04:59:03|25500.02
04:59:05|25500.01
04:59:06|25500.01
04:59:06|25500.01
04:59:08|25500.01
04:59:09|25500.01
04:59:10|25501.86
04:59:11|25501.86
04:59:12|25501.86
04:59:13|25501.86
04:59:14|25501.86
04:59:15|25501.86
04:59:16|25501.86
04:59:17|25501.86
04:59:18|25502.
04:59:19|25502.
04:59:20|25502.
04:59:21|25502.
04:59:22|25502.
04:59:23|25493.22
04:59:24|25493.22
04:59:25|25493.22
04:59:26|25493.22
04:59:27|25493.22
04:59:28|25493.22
04:59:29|25493.22
04:59:30|25493.22
04:59:31|25493.22
04:59:32|25493.22
04:59:33|25493.22
04:59:34|25484.01
04:59:35|25485.
04:59:36|25484.99
04:59:37|25489.45
04:59:38|25489.45
04:59:39|25489.45
04:59:40|25489.45
04:59:41|25489.45
04:59:42|25489.45
04:59:43|25489.45
04:59:44|25489.45
04:59:45|25486.95
04:59:46|25486.95
04:59:47|25486.95
04:59:48|25486.95
04:59:49|25486.95
04:59:50|25486.95
04:59:51|25486.95
04:59:52|25486.95
04:59:53|25486.95
04:59:54|25486.95
04:59:55|25486.95
04:59:56|25486.95
04:59:57|25486.95
04:59:58|25484.76
04:59:59|25489.35
05:00:00|25492.
05:00:02|25495.
05:00:02|25495.
05:00:03|25496.89
05:00:04|25496.89
05:00:05|25496.89
05:00:06|25495.
05:00:07|25495.
05:00:08|25496.17
05:00:09|25496.17
05:00:11|25496.17
05:00:12|25496.17
05:00:13|25496.17
05:00:14|25496.46
05:00:15|25496.46
05:00:16|25496.46
05:00:17|25496.46
05:00:19|25493.92
05:00:19|25493.92
05:00:20|25493.92
05:00:21|25493.92
05:00:22|25493.92
05:00:23|25493.92
05:00:24|25493.92
05:00:25|25493.92
05:00:26|25493.92
05:00:27|25493.92
05:00:28|25493.92
05:00:30|25493.92
05:00:30|25493.92
05:00:31|25493.92
05:00:32|25493.92
05:00:34|25493.92
05:00:34|25493.92
05:00:36|25493.92
05:00:36|25493.92
05:00:38|25492.97
05:00:39|25486.05
05:00:40|25486.64
05:00:41|25486.53
05:00:42|25486.54
05:00:42|25486.54
05:00:43|25489.61
05:00:45|25489.61
05:00:45|25489.61
05:00:46|25493.19
05:00:48|25493.19
05:00:48|25493.19
05:00:49|25493.19
05:00:50|25493.19
05:00:52|25493.19
05:00:53|25493.19
05:00:53|25493.19
05:00:55|25493.19
05:00:55|25489.93
05:00:57|25489.93
05:00:58|25487.91
05:00:58|25487.91
05:00:59|25487.91
05:01:00|25487.91
05:01:02|25490.
05:01:03|25490.
05:01:03|25489.23
05:01:05|25489.48
05:01:05|25489.48
05:01:07|25489.48
05:01:07|25485.45
05:01:08|25485.41
05:01:10|25483.99
05:01:11|25483.99
05:01:12|25483.99
05:01:13|25483.99
05:01:14|25483.99
05:01:15|25483.99
05:01:16|25483.99
05:01:17|25484.61
05:01:18|25484.06
05:01:19|25484.06
05:01:20|25484.06
05:01:21|25461.35
05:01:22|25465.72
05:01:23|25451.38
05:01:24|25448.16
05:01:25|25458.62
05:01:26|25458.62
05:01:27|25458.62
05:01:29|25469.77
05:01:29|25469.77
05:01:30|25469.77
05:01:31|25469.77
05:01:32|25469.77
05:01:33|25469.77
05:01:34|25469.77
05:01:35|25469.77
05:01:36|25472.32
05:01:37|25489.27
05:01:38|25489.28
05:01:39|25489.28
05:01:40|25489.28
05:01:42|25489.28
05:01:43|25489.28
05:01:44|25489.28
05:01:45|25489.28
05:01:45|25489.28
05:01:47|25489.28
05:01:47|25496.98
05:01:48|25496.98
05:01:50|25496.98
05:01:50|25496.98
05:01:51|25496.98
05:01:52|25496.98
05:01:54|25495.39
05:01:54|25499.99
05:01:55|25499.99
05:01:57|25500.
05:01:58|25493.23
05:01:58|25495.74
05:02:00|25495.74
05:02:01|25495.74
05:02:02|25495.74
05:02:02|25497.82
05:02:03|25497.82
05:02:04|25497.82
05:02:05|25500.
05:02:06|25500.
05:02:07|25500.
05:02:08|25500.
05:02:09|25500.
05:02:11|25508.8
05:02:12|25511.58
05:02:12|25511.58
05:02:14|25511.58
05:02:16|25511.58
05:02:17|25511.58
05:02:18|25511.58
05:02:18|25511.58
05:02:20|25511.58
05:02:21|25506.13
05:02:22|25500.
05:02:23|25500.
05:02:24|25494.06
05:02:25|25497.28
05:02:26|25497.28
05:02:27|25497.28
05:02:28|25497.28
05:02:29|25497.28
05:02:30|25496.89
05:02:31|25496.89
05:02:32|25500.16
05:02:32|25500.16
05:02:33|25500.16
05:02:35|25498.98
05:02:36|25496.32
05:02:37|25494.07
05:02:38|25494.07
05:02:39|25494.07
05:02:40|25494.13
05:02:41|25494.13
05:02:42|25494.13
05:02:43|25494.13
05:02:44|25494.13
05:02:45|25497.99
05:02:46|25497.99
05:02:48|25497.99
05:02:48|25497.99
05:02:49|25497.99
05:02:50|25497.99
05:02:51|25497.99
05:02:52|25497.99
05:02:53|25497.99
05:02:54|25497.99
05:02:55|25497.99
05:02:56|25501.62
05:02:57|25498.02
05:02:58|25498.02
05:02:59|25498.02
05:03:00|25498.02
05:03:01|25498.02
05:03:02|25498.02
05:03:03|25497.12
05:03:05|25494.31
05:03:05|25492.02
05:03:06|25492.02
05:03:08|25492.02
05:03:08|25484.47
05:03:09|25487.65
05:03:10|25487.65
05:03:11|25487.65
05:03:13|25487.65
05:03:14|25487.65
05:03:15|25487.65
05:03:16|25487.65
05:03:17|25495.54
05:03:18|25495.54
05:03:20|25495.54
05:03:21|25495.54
05:03:22|25495.54
05:03:22|25495.54
05:03:24|25495.54
05:03:25|25495.54
05:03:26|25495.54
05:03:27|25493.
05:03:28|25493.
05:03:29|25493.
05:03:30|25493.
05:03:31|25493.
05:03:32|25493.
05:03:33|25493.
05:03:34|25493.
05:03:35|25493.
05:03:36|25493.
05:03:37|25508.83
05:03:38|25508.83
05:03:39|25508.83
05:03:40|25508.83
05:03:41|25508.83
05:03:42|25508.83
05:03:43|25508.83
05:03:44|25508.83
05:03:45|25508.83
05:03:46|25508.83
05:03:47|25508.83
05:03:48|25508.83
05:03:49|25508.83
05:03:50|25508.83
05:03:51|25508.83
05:03:52|25508.83
05:03:54|25515.58
05:03:54|25515.58
05:03:55|25515.68
05:03:56|25517.13
05:03:57|25517.13
05:03:58|25517.13
05:03:59|25517.58
05:04:00|25517.58
05:04:01|25517.58
05:04:02|25517.58
05:04:03|25517.58
05:04:04|25513.24
05:04:05|25513.
05:04:06|25510.19
05:04:07|25510.19
05:04:08|25510.19
05:04:09|25510.19
05:04:10|25510.19
05:04:11|25510.19
05:04:12|25509.98
05:04:14|25509.98
05:04:14|25509.98
05:04:15|25509.98
05:04:17|25509.98
05:04:18|25504.94
05:04:19|25504.94
05:04:20|25503.21
05:04:20|25503.21
05:04:22|25503.21
05:04:24|25495.99
05:04:25|25495.99
05:04:26|25495.99
05:04:27|25501.
05:04:28|25501.04
05:04:29|25501.04
05:04:30|25501.04
05:04:31|25501.04
05:04:32|25501.04
05:04:33|25501.04
05:04:34|25501.04
05:04:35|25501.04
05:04:36|25501.04
05:04:37|25501.04
05:04:38|25501.04
05:04:39|25503.19
05:04:40|25503.19
05:04:41|25503.19
05:04:42|25503.19
05:04:44|25503.19
05:04:44|25503.19
05:04:46|25503.19
05:04:46|25503.19
05:04:47|25503.19
05:04:48|25503.19
05:04:49|25503.19
05:04:50|25503.19
05:04:51|25503.19
05:04:52|25503.19
05:04:53|25500.01
05:04:54|25500.01
05:04:55|25500.01
05:04:57|25500.01
05:04:58|25500.01
05:04:59|25500.01
05:05:00|25500.01
05:05:01|25500.01
05:05:02|25500.01
05:05:03|25500.01
05:05:04|25500.01
05:05:05|25500.01
05:05:06|25500.01
05:05:07|25500.01
05:05:08|25500.01
05:05:09|25500.01
05:05:10|25500.01
05:05:11|25500.01
05:05:12|25500.01
05:05:13|25500.01
05:05:14|25500.01
05:05:16|25500.01
05:05:16|25500.01
05:05:17|25500.01
05:05:18|25500.01
05:05:19|25500.01
05:05:20|25500.01
05:05:21|25500.01
05:05:22|25500.01
05:05:24|25500.01
05:05:24|25500.01
05:05:26|25492.99
05:05:27|25492.99
05:05:28|25492.99
05:05:29|25492.99
05:05:30|25492.99
05:05:31|25492.99
05:05:31|25492.99
05:05:32|25492.99
05:05:34|25492.99
05:05:35|25495.54
05:05:36|25495.54
05:05:36|25495.54
05:05:38|25495.54
05:05:39|25495.54
05:05:39|25495.54
05:05:41|25495.54
05:05:42|25495.54
05:05:43|25495.54
05:05:44|25495.54
05:05:45|25489.
05:05:46|25489.
05:05:47|25489.
05:05:48|25489.
05:05:49|25485.
05:05:50|25485.
05:05:51|25485.
05:05:52|25485.
05:05:53|25485.
05:05:54|25485.
05:05:54|25484.99
05:05:56|25484.99
05:05:57|25479.48
05:05:58|25479.95
05:05:59|25479.95
05:06:00|25479.95
05:06:01|25479.95
05:06:02|25479.95
05:06:03|25475.98
05:06:05|25475.98
05:06:05|25475.98
05:06:06|25475.98
05:06:07|25475.98
05:06:08|25475.98
05:06:09|25475.98
05:06:10|25475.98
05:06:11|25475.98
05:06:12|25475.98
05:06:13|25476.54
05:06:14|25476.54
05:06:15|25476.54
05:06:17|25476.54
05:06:17|25476.54
05:06:19|25476.54
05:06:20|25476.54
05:06:21|25476.54
05:06:22|25476.54
05:06:23|25476.54
05:06:24|25486.22
05:06:25|25486.52
05:06:26|25486.6
05:06:27|25482.09
05:06:28|25482.09
05:06:29|25482.09
05:06:29|25482.09
05:06:31|25482.09
05:06:32|25482.09
05:06:33|25489.5
05:06:34|25489.5
05:06:36|25489.42
05:06:37|25489.42
05:06:37|25489.42
05:06:38|25489.42
05:06:39|25489.42
05:06:40|25489.42
05:06:41|25489.42
05:06:42|25489.42
05:06:43|25489.42
05:06:44|25489.42
05:06:45|25489.52
05:06:46|25493.99
05:06:48|25493.99
05:06:48|25493.99
05:06:49|25493.99
05:06:50|25493.99
05:06:51|25491.33
05:06:53|25491.33
05:06:53|25491.33
05:06:54|25486.78
05:06:55|25485.41
05:06:56|25485.41
05:06:57|25485.41
05:06:58|25485.41
05:06:59|25485.41
05:07:00|25484.96
05:07:01|25484.96
05:07:02|25483.86
05:07:04|25483.86
05:07:04|25483.86
05:07:05|25483.86
05:07:06|25483.39
05:07:07|25483.39
05:07:08|25483.39
05:07:09|25483.39
05:07:10|25483.39
05:07:11|25483.39
05:07:12|25483.39
05:07:13|25483.39
05:07:15|25483.39
05:07:15|25483.39
05:07:17|25483.39
05:07:18|25483.39
05:07:20|25483.39
05:07:21|25483.39
05:07:22|25483.39
05:07:22|25492.59
05:07:23|25492.
05:07:25|25494.02
05:07:26|25503.27
05:07:27|25503.27
05:07:28|25504.51
05:07:29|25504.51
05:07:30|25504.51
05:07:31|25504.51
05:07:32|25504.51
05:07:33|25504.51
05:07:34|25504.51
05:07:35|25504.98
05:07:36|25504.98
05:07:37|25504.98
05:07:38|25504.98
05:07:39|25504.98
05:07:40|25504.98
05:07:41|25504.98
05:07:42|25504.98
05:07:43|25504.98
05:07:44|25501.43
05:07:45|25500.
05:07:46|25499.
05:07:47|25499.
05:07:48|25499.
05:07:49|25499.
05:07:50|25499.
05:07:51|25499.
05:07:52|25497.86
05:07:53|25497.86
05:07:54|25497.86
05:07:55|25497.86
05:07:57|25497.86
05:07:57|25497.86
05:07:58|25497.86
05:07:59|25497.1
05:08:00|25497.1
05:08:02|25497.1
05:08:02|25497.1
05:08:04|25492.52
05:08:05|25492.52
05:08:06|25498.62
05:08:07|25498.62
05:08:08|25498.49
05:08:09|25498.49
05:08:09|25498.49
05:08:10|25498.49
05:08:11|25498.49
05:08:12|25498.13
05:08:13|25498.13
05:08:15|25498.13
05:08:15|25496.84
05:08:16|25496.84
05:08:18|25496.84
05:08:19|25496.84
05:08:21|25496.84
05:08:21|25496.84
05:08:22|25496.84
05:08:23|25496.84
05:08:24|25496.84
05:08:26|25496.84
05:08:27|25496.84
05:08:27|25496.84
05:08:29|25496.84
05:08:30|25496.84
05:08:31|25489.42
05:08:32|25489.24
05:08:33|25489.24
05:08:34|25489.24
05:08:35|25489.24
05:08:36|25487.97
05:08:37|25487.97
05:08:38|25487.97
05:08:38|25487.98
05:08:40|25487.98
05:08:41|25487.98
05:08:42|25487.98
05:08:43|25485.21
05:08:43|25485.21
05:08:45|25485.26
05:08:46|25485.26
05:08:47|25485.26
05:08:48|25485.26
05:08:49|25485.26
05:08:50|25485.26
05:08:51|25485.26
05:08:52|25485.26
05:08:53|25485.26
05:08:53|25485.26
05:08:55|25485.26
05:08:56|25485.26
05:08:57|25485.26
05:08:58|25485.26
05:08:59|25485.26
05:09:00|25485.26
05:09:01|25485.26
05:09:02|25485.26
05:09:03|25485.26
05:09:04|25485.26
05:09:05|25485.26
05:09:06|25485.26
05:09:07|25485.26
05:09:08|25485.26
05:09:09|25485.26
05:09:10|25485.26
05:09:11|25485.26
05:09:12|25485.26
05:09:13|25485.26
05:09:14|25485.26
05:09:15|25485.26
05:09:16|25485.46
05:09:18|25485.46
05:09:18|25485.46
05:09:20|25487.29
05:09:21|25487.29
05:09:22|25487.29
05:09:23|25487.29
05:09:24|25487.29
05:09:25|25487.29
05:09:26|25487.29
05:09:27|25485.01
05:09:28|25485.01
05:09:29|25485.02
05:09:30|25485.02
05:09:31|25485.02
05:09:32|25485.02
05:09:33|25485.02
05:09:34|25485.02
05:09:35|25478.33
05:09:36|25478.33
05:09:37|25478.33
05:09:38|25478.33
05:09:39|25485.23
05:09:40|25488.37
05:09:41|25488.37
05:09:42|25488.37
05:09:43|25488.37
05:09:44|25488.37
05:09:45|25488.37
05:09:46|25488.37
05:09:47|25488.37
05:09:48|25488.37
05:09:49|25488.37
05:09:50|25488.37
05:09:51|25488.37
05:09:52|25488.37
05:09:53|25488.37
05:09:54|25488.37
05:09:55|25488.37
05:09:56|25488.37
05:09:57|25488.37
05:09:58|25488.37
05:09:59|25497.1
05:10:00|25497.1
05:10:01|25497.1
05:10:02|25497.1
05:10:03|25497.1
05:10:04|25497.1
05:10:05|25496.16
05:10:06|25496.16
05:10:07|25496.16
05:10:08|25496.16
05:10:09|25496.16
05:10:10|25496.16
05:10:11|25496.16
05:10:12|25496.16
05:10:13|25496.16
05:10:14|25496.16
05:10:15|25496.16
05:10:16|25496.16
05:10:17|25496.16
05:10:18|25496.16
05:10:19|25496.16
05:10:21|25501.56
05:10:21|25501.56
05:10:24|25504.99
05:10:25|25504.99
05:10:26|25504.99
05:10:27|25504.99
05:10:28|25504.99
05:10:29|25504.99
05:10:30|25504.99
05:10:31|25504.99
05:10:32|25504.99
05:10:33|25504.99
05:10:34|25504.99
05:10:35|25504.99
05:10:36|25504.99
05:10:37|25504.99
05:10:39|25504.99
05:10:39|25504.99
05:10:41|25500.
05:10:42|25500.
05:10:42|25500.
05:10:44|25500.
05:10:45|25500.
05:10:45|25500.
05:10:46|25497.13
05:10:48|25497.13
05:10:49|25497.13
05:10:50|25497.13
05:10:51|25497.13
05:10:51|25497.13
05:10:53|25497.13
05:10:54|25497.13
05:10:55|25497.13
05:10:56|25497.13
05:10:57|25498.22
05:10:58|25498.22
05:10:59|25498.22
05:11:00|25498.22
05:11:01|25498.22
05:11:02|25498.22
05:11:03|25498.22
05:11:04|25498.22
05:11:05|25499.
05:11:06|25499.
05:11:07|25499.
05:11:08|25499.
05:11:09|25502.55
05:11:10|25502.55
05:11:11|25502.55
05:11:12|25502.55
05:11:13|25502.55
05:11:14|25502.55
05:11:15|25502.55
05:11:16|25502.55
05:11:17|25502.55
05:11:18|25502.55
05:11:19|25502.55
05:11:20|25502.55
05:11:22|25508.5
05:11:23|25508.5
05:11:24|25504.32
05:11:25|25502.01
05:11:25|25502.01
05:11:27|25502.01
05:11:28|25502.01
05:11:29|25502.01
05:11:30|25509.
05:11:31|25509.
05:11:32|25509.
05:11:33|25509.
05:11:34|25509.
05:11:35|25509.
05:11:36|25509.
05:11:37|25519.68
05:11:38|25519.68
05:11:39|25519.68
05:11:40|25519.68
05:11:41|25519.68
05:11:42|25519.68
05:11:43|25519.68
05:11:44|25519.68
05:11:45|25519.68
05:11:46|25519.68
05:11:47|25519.68
05:11:48|25519.68
05:11:49|25519.68
05:11:50|25519.68
05:11:51|25519.68
05:11:52|25519.68
05:11:53|25519.68
05:11:54|25519.68
05:11:55|25519.68
05:11:56|25519.68
05:11:57|25519.68
05:12:05|25519.68
05:12:06|25519.68
05:12:07|25519.68
05:12:08|25519.68
05:12:09|25512.16
05:12:10|25515.14
05:12:11|25515.14
05:12:12|25515.14
05:12:13|25515.14
05:12:14|25515.14
05:12:15|25515.14
05:12:16|25515.14
05:12:17|25515.14
05:12:18|25515.14
05:12:19|25515.14
05:12:20|25515.14
05:12:21|25518.07
05:12:23|25513.
05:12:24|25503.34
05:12:25|25503.34
05:12:26|25503.34
05:12:27|25503.34
05:12:28|25502.55
05:12:29|25502.55
05:12:30|25502.55
05:12:31|25502.55
05:12:32|25502.55
05:12:33|25502.55
05:12:34|25502.55
05:12:35|25502.55
05:12:36|25502.55
05:12:37|25502.55
05:12:38|25502.55
05:12:40|25502.55
05:12:41|25502.55
05:12:42|25502.55
05:12:42|25503.99
05:12:43|25503.92
05:12:44|25503.92
05:12:45|25503.92
05:12:46|25503.92
05:12:48|25508.
05:12:49|25508.
05:12:50|25508.
05:12:51|25514.37
05:12:51|25514.37
05:12:52|25514.37
05:12:54|25514.37
05:12:55|25514.37
05:12:56|25514.64
05:12:56|25514.64
05:12:57|25514.64
05:12:59|25514.64
05:12:59|25514.64
05:13:01|25514.64
05:13:02|25518.99
05:13:03|25518.99
05:13:04|25518.99
05:13:05|25514.53
05:13:06|25514.53
05:13:07|25514.53
05:13:08|25514.53
05:13:09|25514.53
05:13:10|25514.53
05:13:11|25514.53
05:13:12|25514.53
05:13:13|25514.53
05:13:14|25514.53
05:13:15|25514.53
05:13:16|25514.53
05:13:17|25514.53
05:13:18|25514.53
05:13:19|25514.53
05:13:20|25514.53
05:13:20|25514.53
05:13:21|25514.53
05:13:23|25514.53
05:13:25|25514.53
05:13:25|25504.95
05:13:27|25504.95
05:13:28|25504.95
05:13:29|25504.95
05:13:30|25504.95
05:13:31|25504.95
05:13:32|25504.95
05:13:33|25504.95
05:13:34|25504.95
05:13:35|25504.95
05:13:36|25504.95
05:13:37|25504.95
05:13:38|25504.95
05:13:39|25504.95
05:13:40|25504.95
05:13:41|25504.95
05:13:43|25504.95
05:13:43|25504.95
05:13:44|25504.95
05:13:45|25504.95
05:13:46|25510.35
05:13:47|25510.35
05:13:48|25510.35
05:13:49|25510.35
05:13:50|25510.35
05:13:51|25510.35
05:13:52|25510.35
05:13:53|25510.35
05:13:54|25510.35
05:13:55|25510.35
05:13:56|25510.35
05:13:57|25510.35
05:13:59|25510.35
05:13:59|25509.89
05:14:00|25509.89
05:14:01|25509.89
05:14:02|25509.89
05:14:03|25509.89
05:14:04|25509.89
05:14:05|25509.89
05:14:07|25509.89
05:14:08|25509.89
05:14:08|25509.89
05:14:10|25509.89
05:14:11|25509.89
05:14:11|25509.89
05:14:12|25509.89
05:14:14|25509.89
05:14:15|25510.34
05:14:15|25510.34
05:14:17|25510.34
05:14:18|25510.34
05:14:18|25512.99
05:14:19|25512.99
05:14:20|25512.99
05:14:22|25512.99
05:14:22|25512.99
05:14:23|25512.99
05:14:25|25512.99
05:14:26|25512.99
05:14:27|25512.99
05:14:28|25512.99
05:14:29|25512.99
05:14:30|25512.99
05:14:31|25512.99
05:14:32|25509.44
05:14:33|25509.44
05:14:34|25509.44
05:14:35|25509.44
05:14:36|25509.44
05:14:38|25509.44
05:14:39|25511.01
05:14:39|25511.01
05:14:41|25511.01
05:14:42|25511.01
05:14:43|25511.01
05:14:44|25511.01
05:14:45|25511.01
05:14:46|25511.01
05:14:47|25511.01
05:14:48|25511.01
05:14:49|25511.01
05:14:50|25511.01
05:14:51|25511.01
05:14:52|25511.01
05:14:53|25511.01
05:14:54|25511.01
05:14:55|25511.01
05:14:56|25511.01
05:14:57|25511.01
05:14:58|25511.01
05:14:59|25511.01
05:15:00|25511.01
05:15:01|25511.01
05:15:02|25511.01
05:15:03|25511.01
05:15:04|25511.01
05:15:05|25511.01
05:15:06|25511.01
05:15:07|25511.01
05:15:08|25512.98
05:15:09|25512.98
05:15:10|25512.82
05:15:11|25512.82
05:15:12|25512.82
05:15:13|25512.82
05:15:14|25512.82
05:15:15|25512.82
05:15:16|25512.82
05:15:17|25512.82
05:15:18|25512.82
05:15:19|25512.82
05:15:20|25512.82
05:15:21|25512.82
05:15:22|25512.82
05:15:23|25512.82
05:15:24|25512.82
05:15:26|25512.82
05:15:27|25512.82
05:15:27|25512.82
05:15:28|25512.82
05:15:30|25512.82
05:15:31|25512.82
05:15:31|25512.82
05:15:32|25512.82
05:15:33|25512.82
05:15:35|25511.34
05:15:35|25511.34
05:15:37|25511.34
05:15:38|25511.34
05:15:39|25511.34
05:15:40|25511.34
05:15:41|25511.34
05:15:41|25511.34
05:15:43|25511.34
05:15:44|25511.34
05:15:45|25511.34
05:15:45|25511.34
05:15:47|25511.34
05:15:48|25511.34
05:15:49|25511.46
05:15:49|25511.46
05:15:51|25511.46
05:15:52|25511.46
05:15:53|25511.46
05:15:54|25511.45
05:15:55|25511.45
05:15:56|25511.45
05:15:57|25511.45
05:15:57|25511.45
05:15:59|25511.45
05:15:59|25511.45
05:16:01|25511.45
05:16:02|25511.45
05:16:03|25511.45
05:16:04|25511.45
05:16:05|25511.45
05:16:06|25511.45
05:16:07|25511.45
05:16:07|25511.45
05:16:08|25509.
05:16:10|25509.
05:16:11|25509.
05:16:12|25509.
05:16:13|25509.
05:16:14|25509.
05:16:15|25509.
05:16:16|25509.
05:16:17|25509.
05:16:18|25510.86
05:16:19|25510.86
05:16:20|25510.86
05:16:21|25510.86
05:16:22|25510.86
05:16:23|25510.86
05:16:24|25510.86
05:16:26|25510.86
05:16:27|25510.98
05:16:27|25510.98
05:16:29|25510.87
05:16:30|25510.87
05:16:31|25510.87
05:16:32|25510.88
05:16:33|25510.88
05:16:34|25512.98
05:16:35|25512.98
05:16:36|25512.98
05:16:37|25512.98
05:16:38|25512.98
05:16:39|25512.98
05:16:40|25512.98
05:16:41|25512.98
05:16:42|25512.98
05:16:43|25512.98
05:16:44|25512.98
05:16:45|25512.98
05:16:47|25512.98
05:16:47|25512.98
05:16:48|25512.98
05:16:49|25512.98
05:16:50|25512.97
05:16:51|25512.97
05:16:52|25512.97
05:16:53|25512.97
05:16:54|25513.02
05:16:55|25513.02
05:16:56|25513.02
05:16:57|25513.02
05:16:58|25513.02
05:16:59|25513.02
05:17:00|25513.02
05:17:01|25513.02
05:17:02|25513.02
05:17:03|25513.02
05:17:04|25513.02
05:17:05|25513.02
05:17:06|25513.02
05:17:07|25513.02
05:17:09|25513.02
05:17:10|25513.02
05:17:11|25513.02
05:17:12|25513.02
05:17:13|25516.25
05:17:14|25516.25
05:17:15|25516.25
05:17:16|25516.25
05:17:17|25516.25
05:17:18|25516.25
05:17:19|25516.25
05:17:19|25516.25
05:17:21|25516.25
05:17:22|25515.45
05:17:22|25515.45
05:17:24|25513.74
05:17:25|25513.74
05:17:26|25513.74
05:17:27|25513.76
05:17:29|25513.76
05:17:30|25513.76
05:17:31|25513.76
05:17:32|25513.76
05:17:33|25513.76
05:17:34|25513.21
05:17:35|25513.21
05:17:36|25513.21
05:17:37|25513.21
05:17:38|25513.21
05:17:39|25513.21
05:17:40|25513.21
05:17:41|25513.21
05:17:42|25520.14
05:17:43|25520.14
05:17:44|25520.14
05:17:46|25520.14
05:17:47|25520.14
05:17:48|25520.14
05:17:48|25520.14
05:17:50|25520.14
05:17:51|25520.14
05:17:52|25520.14
05:17:53|25520.14
05:17:53|25520.14
05:17:55|25520.14
05:17:55|25520.14
05:17:57|25520.14
05:17:58|25520.14
05:17:58|25520.14
05:18:00|25520.14
05:18:01|25520.14
05:18:01|25520.14
05:18:03|25520.14
05:18:03|25515.2
05:18:04|25507.04
05:18:05|25491.53
05:18:06|25491.96
05:18:07|25492.
05:18:08|25492.46
05:18:09|25492.44
05:18:11|25492.44
05:18:12|25489.
05:18:12|25489.
05:18:14|25488.28
05:18:14|25493.21
05:18:15|25493.21
05:18:17|25493.21
05:18:17|25493.21
05:18:18|25493.21
05:18:19|25493.21
05:18:21|25493.21
05:18:22|25493.21
05:18:23|25492.68
05:18:24|25492.68
05:18:25|25492.68
05:18:25|25492.68
05:18:27|25492.68
05:18:27|25492.68
05:18:29|25497.22
05:18:30|25497.22
05:18:31|25497.22
05:18:32|25497.22
05:18:33|25497.21
05:18:34|25497.21
05:18:35|25497.21
05:18:36|25497.21
05:18:38|25497.21
05:18:38|25497.21
05:18:39|25492.12
05:18:40|25492.12
05:18:42|25492.12
05:18:42|25492.12
05:18:43|25492.12
05:18:45|25489.81
05:18:46|25489.81
05:18:47|25489.81
05:18:47|25489.81
05:18:49|25489.81
05:18:50|25489.81
05:18:51|25489.81
05:18:52|25489.81
05:18:53|25489.81
05:18:54|25489.81
05:18:55|25493.06
05:18:56|25493.06
05:18:57|25493.06
05:18:57|25492.98
05:18:59|25492.98
05:18:59|25492.98
05:19:01|25492.98
05:19:02|25492.98
05:19:03|25492.83
05:19:04|25492.83
05:19:05|25492.83
05:19:06|25492.83
05:19:07|25492.83
05:19:07|25492.83
05:19:09|25492.83
05:19:10|25492.22
05:19:11|25492.22
05:19:12|25494.
05:19:13|25494.
05:19:14|25494.
05:19:15|25498.81
05:19:16|25498.81
05:19:17|25498.81
05:19:18|25498.81
05:19:20|25498.81
05:19:21|25495.01
05:19:21|25495.
05:19:23|25495.
05:19:23|25495.
05:19:24|25495.
05:19:26|25495.
05:19:27|25495.3
05:19:27|25495.3
05:19:29|25495.02
05:19:30|25495.02
05:19:32|25495.02
05:19:33|25495.02
05:19:33|25495.02
05:19:34|25495.02
05:19:35|25495.02
05:19:36|25495.02
05:19:37|25495.02
05:19:38|25495.02
05:19:40|25495.02
05:19:40|25495.02
05:19:42|25495.02
05:19:43|25495.02
05:19:44|25495.02
05:19:45|25495.02
05:19:46|25495.02
05:19:47|25495.02
05:19:47|25495.02
05:19:49|25495.02
05:19:50|25495.02
05:19:51|25495.02
05:19:52|25495.02
05:19:52|25495.02
05:19:54|25495.02
05:19:54|25495.02
05:19:56|25495.02
05:19:57|25493.76
05:19:59|25493.76
05:19:59|25493.76
05:20:00|25493.76
05:20:01|25493.76
05:20:02|25493.76
05:20:03|25493.76
05:20:04|25493.76
05:20:05|25493.76
05:20:06|25493.76
05:20:08|25493.76
05:20:08|25493.76
05:20:09|25493.76
05:20:10|25493.76
05:20:11|25493.76
05:20:12|25493.76
05:20:13|25493.76
05:20:14|25493.76
05:20:15|25493.76
05:20:16|25495.34
05:20:17|25495.34
05:20:19|25495.34
05:20:19|25495.09
05:20:20|25495.09
05:20:21|25495.35
05:20:23|25495.35
05:20:23|25495.35
05:20:24|25495.35
05:20:25|25498.45
05:20:26|25495.44
05:20:27|25495.44
05:20:28|25495.44
05:20:30|25504.2
05:20:31|25504.2
05:20:32|25504.2
05:20:34|25504.2
05:20:35|25513.6
05:20:36|25512.98
05:20:37|25512.72
05:20:38|25512.65
05:20:39|25512.65
05:20:40|25512.82
05:20:41|25512.82
05:20:42|25512.82
05:20:43|25512.82
05:20:44|25512.82
05:20:45|25513.09
05:20:46|25513.09
05:20:47|25513.09
05:20:48|25513.09
05:20:49|25513.09
05:20:50|25513.09
05:20:52|25513.09
05:20:52|25513.09
05:20:53|25513.09
05:20:54|25513.09
05:20:55|25513.09
05:20:56|25513.09
05:20:57|25513.09
05:20:58|25513.09
05:20:59|25513.09
05:21:00|25513.09
05:21:01|25513.09
05:21:02|25513.09
05:21:03|25513.09
05:21:04|25513.09
05:21:05|25513.09
05:21:06|25513.09
05:21:08|25513.09
05:21:08|25513.09
05:21:09|25513.09
05:21:10|25513.09
05:21:11|25513.09
05:21:12|25513.09
05:21:13|25513.09
05:21:14|25513.09
05:21:15|25513.09
05:21:16|25514.06
05:21:17|25514.06
05:21:18|25516.65
05:21:19|25516.65
05:21:20|25516.65
05:21:21|25516.65
05:21:22|25516.43
05:21:23|25516.43
05:21:24|25516.43
05:21:25|25516.43
05:21:26|25516.43
05:21:27|25516.43
05:21:28|25516.43
05:21:29|25516.43
05:21:31|25516.43
05:21:31|25516.43
05:21:33|25516.43
05:21:34|25516.43
05:21:34|25516.43
05:21:36|25516.43
05:21:37|25516.01
05:21:38|25516.
05:21:39|25516.
05:21:40|25515.
05:21:41|25514.01
05:21:42|25514.01
05:21:43|25517.48
05:21:44|25517.48
05:21:45|25518.
05:21:46|25518.
05:21:47|25518.
05:21:48|25518.
05:21:49|25518.
05:21:50|25518.
05:21:51|25518.
05:21:52|25518.
05:21:53|25518.
05:21:54|25518.
05:21:55|25518.
05:21:56|25516.75
05:21:57|25516.75
05:21:58|25516.75
05:21:59|25516.75
05:22:00|25516.75
05:22:01|25517.09
05:22:02|25517.09
05:22:03|25517.09
05:22:04|25517.99
05:22:05|25517.89
05:22:06|25517.89
05:22:07|25517.85
05:22:08|25517.85
05:22:09|25517.85
05:22:10|25517.85
05:22:11|25517.85
05:22:12|25517.85
05:22:13|25517.85
05:22:14|25517.85
05:22:15|25513.62
05:22:16|25513.62
05:22:17|25513.63
05:22:18|25513.63
05:22:19|25513.63
05:22:20|25513.63
05:22:21|25513.63
05:22:22|25513.63
05:22:23|25513.63
05:22:24|25513.63
05:22:25|25513.63
05:22:26|25513.63
05:22:27|25513.63
05:22:28|25513.63
05:22:29|25515.46
05:22:30|25515.46
05:22:31|25515.46
05:22:33|25513.74
05:22:34|25513.74
05:22:35|25513.74
05:22:35|25513.74
05:22:37|25513.74
05:22:38|25513.74
05:22:38|25513.74
05:22:40|25513.74
05:22:41|25513.74
05:22:42|25513.74
05:22:43|25513.74
05:22:44|25513.74
05:22:45|25513.74
05:22:46|25513.74
05:22:47|25513.74
05:22:48|25517.36
05:22:49|25517.36
05:22:50|25517.78
05:22:51|25517.78
05:22:52|25517.78
05:22:53|25517.78
05:22:54|25520.46
05:22:55|25520.46
05:22:56|25516.52
05:22:58|25516.68
05:22:59|25516.68
05:22:59|25516.68
05:23:00|25516.68
05:23:02|25516.68
05:23:02|25517.7
05:23:03|25517.7
05:23:04|25517.7
05:23:05|25517.7
05:23:06|25517.7
05:23:08|25517.7
05:23:09|25517.7
05:23:09|25517.7
05:23:11|25517.7
05:23:11|25518.43
05:23:13|25518.43
05:23:13|25518.43
05:23:14|25518.43
05:23:15|25518.43
05:23:16|25518.43
05:23:17|25518.43
05:23:18|25518.67
05:23:20|25518.67
05:23:21|25518.67
05:23:22|25518.67
05:23:23|25518.67
05:23:23|25518.67
05:23:24|25518.67
05:23:26|25520.4
05:23:26|25520.4
05:23:27|25520.4
05:23:28|25520.4
05:23:30|25520.4
05:23:30|25520.4
05:23:31|25518.98
05:23:33|25518.98
05:23:34|25518.98
05:23:35|25518.98
05:23:36|25518.98
05:23:37|25518.98
05:23:39|25518.98
05:23:40|25518.62
05:23:40|25518.62
05:23:41|25518.62
05:23:43|25518.62
05:23:44|25518.62
05:23:44|25518.62
05:23:46|25518.62
05:23:47|25518.62
05:23:47|25518.62
05:23:49|25518.62
05:23:50|25520.12
05:23:50|25520.12
05:23:51|25520.12
05:23:53|25521.
05:23:53|25521.
05:23:55|25521.
05:23:55|25521.
05:23:56|25521.39
05:23:58|25521.39
05:23:58|25521.39
05:24:00|25522.4
05:24:00|25522.4
05:24:02|25522.4
05:24:02|25522.4
05:24:03|25522.4
05:24:05|25522.4
05:24:05|25522.4
05:24:06|25522.4
05:24:07|25522.4
05:24:09|25522.4
05:24:09|25522.4
05:24:11|25522.4
05:24:11|25522.4
05:24:13|25522.4
05:24:13|25522.4
05:24:14|25519.01
05:24:16|25519.01
05:24:16|25519.01
05:24:18|25519.01
05:24:19|25519.01
05:24:19|25519.01
05:24:20|25519.01
05:24:21|25519.01
05:24:23|25519.01
05:24:24|25519.02
05:24:25|25519.02
05:24:25|25519.02
05:24:26|25519.02
05:24:28|25519.01
05:24:28|25519.02
05:24:29|25519.02
05:24:30|25519.02
05:24:31|25519.02
05:24:32|25519.02
05:24:34|25519.02
05:24:35|25519.02
05:24:36|25519.02
05:24:37|25519.02
05:24:38|25519.02
05:24:40|25519.02
05:24:41|25519.02
05:24:42|25519.02
05:24:43|25519.02
05:24:44|25520.23
05:24:45|25520.23
05:24:46|25521.69
05:24:47|25521.69
05:24:48|25521.69
05:24:49|25521.69
05:24:50|25521.69
05:24:51|25521.69
05:24:52|25521.69
05:24:53|25521.69
05:24:54|25521.69
05:24:55|25521.69
05:24:56|25521.69
05:24:57|25521.69
05:24:58|25521.69
05:24:59|25521.69
05:25:01|25519.
05:25:01|25519.
05:25:02|25519.
05:25:03|25519.
05:25:04|25519.
05:25:05|25519.
05:25:06|25519.
05:25:08|25524.24
05:25:08|25524.24
05:25:09|25524.24
05:25:10|25524.24
05:25:11|25524.24
05:25:12|25524.88
05:25:13|25524.94
05:25:14|25524.94
05:25:15|25524.94
05:25:17|25525.4
05:25:17|25525.4
05:25:18|25525.4
05:25:19|25525.4
05:25:20|25520.
05:25:21|25520.
05:25:22|25520.
05:25:24|25520.51
05:25:25|25520.51
05:25:26|25520.51
05:25:27|25520.51
05:25:30|25520.51
05:25:31|25520.51
05:25:32|25520.02
05:25:33|25520.02
05:25:33|25520.02
05:25:35|25520.02
05:25:37|25520.02
05:25:38|25520.02
05:25:39|25520.02
05:25:40|25520.02
05:25:41|25520.02
05:25:42|25520.02
05:25:43|25520.02
05:25:44|25520.02
05:25:45|25520.02
05:25:46|25520.02
05:25:47|25520.02
05:25:48|25520.02
05:25:49|25520.01
05:25:50|25520.01
05:25:51|25520.01
05:25:52|25520.01
05:25:53|25520.01
05:25:54|25520.01
05:25:55|25520.01
05:25:56|25520.01
05:25:57|25520.01
05:25:58|25520.01
05:25:59|25520.01
05:26:00|25520.01
05:26:01|25520.01
05:26:02|25520.
05:26:03|25520.
05:26:04|25509.77
05:26:05|25510.01
05:26:06|25510.01
05:26:07|25510.01
05:26:08|25510.01
05:26:09|25510.01
05:26:10|25510.01
05:26:11|25510.01
05:26:12|25510.01
05:26:13|25510.01
05:26:14|25510.01
05:26:15|25510.01
05:26:16|25510.01
05:26:17|25510.01
05:26:18|25510.01
05:26:19|25510.01
05:26:20|25510.01
05:26:22|25510.01
05:26:22|25510.01
05:26:23|25510.01
05:26:24|25510.01
05:26:25|25510.01
05:26:26|25510.01
05:26:27|25510.01
05:26:28|25510.01
05:26:29|25512.
05:26:30|25512.
05:26:31|25512.
05:26:33|25512.2
05:26:33|25512.2
05:26:34|25512.2
05:26:35|25512.2
05:26:37|25512.2
05:26:38|25512.2
05:26:39|25512.2
05:26:40|25512.2
05:26:41|25512.2
05:26:42|25512.2
05:26:43|25512.2
05:26:44|25512.2
05:26:45|25512.2
05:26:46|25512.01
05:26:47|25512.01
05:26:48|25512.01
05:26:49|25512.01
05:26:50|25512.01
05:26:51|25512.01
05:26:52|25512.01
05:26:53|25512.01
05:26:54|25512.01
05:26:55|25512.01
05:26:56|25512.01
05:26:57|25506.11
05:26:58|25506.11
05:26:59|25506.11
05:27:00|25506.11
05:27:01|25506.11
05:27:02|25505.03
05:27:03|25505.03
05:27:04|25505.03
05:27:05|25505.03
05:27:07|25505.03
05:27:07|25505.03
05:27:08|25505.03
05:27:13|25505.03
05:27:14|25505.03
05:27:14|25505.03
05:27:15|25505.03
05:27:16|25506.84
05:27:18|25506.84
05:27:19|25506.84
05:27:19|25506.84
05:27:20|25506.84
05:27:21|25506.84
05:27:22|25506.84
05:27:24|25506.84
05:27:25|25506.84
05:27:26|25506.84
05:27:26|25506.84
05:27:28|25506.84
05:27:28|25506.84
05:27:29|25506.84
05:27:31|25506.84
05:27:31|25506.84
05:27:33|25506.84
05:27:33|25506.84
05:27:35|25506.84
05:27:35|25506.84
05:27:37|25506.84
05:27:38|25506.84
05:27:40|25506.84
05:27:41|25506.84
05:27:41|25506.84
05:27:43|25506.84
05:27:44|25506.84
05:27:45|25506.84
05:27:46|25506.
05:27:47|25506.
05:27:47|25503.
05:27:49|25502.94
05:27:50|25502.94
05:27:51|25502.94
05:27:51|25502.94
05:27:52|25502.94
05:27:54|25502.94
05:27:55|25502.94
05:27:56|25502.94
05:27:57|25502.94
05:27:58|25502.94
05:27:59|25502.94
05:28:00|25502.94
05:28:01|25502.94
05:28:02|25502.94
05:28:03|25502.94
05:28:04|25502.94
05:28:05|25502.
05:28:06|25506.47
05:28:07|25506.47
05:28:08|25506.47
05:28:09|25506.47
05:28:10|25506.47
05:28:11|25509.03
05:28:12|25509.03
05:28:13|25509.03
05:28:14|25509.03
05:28:15|25509.03
05:28:16|25509.03
05:28:17|25509.03
05:28:18|25509.03
05:28:19|25509.03
05:28:21|25509.03
05:28:21|25509.03
05:28:22|25510.
05:28:23|25510.
05:28:24|25510.
05:28:25|25510.
05:28:26|25510.
05:28:27|25510.
05:28:28|25510.
05:28:29|25510.
05:28:30|25509.99
05:28:31|25509.99
05:28:32|25509.99
05:28:33|25509.99
05:28:34|25509.99
05:28:35|25509.99
05:28:36|25509.99
05:28:39|25509.99
05:28:40|25509.99
05:28:41|25509.99
05:28:42|25509.99
05:28:42|25509.99
05:28:43|25509.99
05:28:45|25509.99
05:28:45|25509.99
05:28:47|25509.99
05:28:48|25506.58
05:28:49|25506.58
05:28:50|25506.58
05:28:51|25506.58
05:28:52|25506.58
05:28:53|25506.58
05:28:54|25506.58
05:28:55|25508.
05:28:56|25508.
05:28:57|25508.
05:28:58|25508.
05:28:59|25508.
05:29:00|25508.
05:29:01|25508.
05:29:02|25508.
05:29:03|25508.
05:29:04|25508.
05:29:05|25508.
05:29:06|25508.
05:29:07|25508.
05:29:08|25508.
05:29:09|25508.
05:29:10|25508.
05:29:11|25508.
05:29:12|25508.
05:29:13|25508.
05:29:14|25507.73
05:29:15|25506.01
05:29:16|25503.
05:29:17|25503.
05:29:18|25503.
05:29:19|25503.
05:29:20|25503.
05:29:21|25503.
05:29:22|25502.52
05:29:23|25502.52
05:29:24|25502.52
05:29:25|25502.52
05:29:26|25500.
05:29:27|25500.
05:29:28|25500.
05:29:29|25500.01
05:29:30|25500.01
05:29:31|25500.01
05:29:32|25500.
05:29:33|25495.
05:29:34|25495.
05:29:35|25495.
05:29:36|25495.
05:29:37|25494.66
05:29:38|25494.66
05:29:39|25494.66
05:29:41|25496.
05:29:42|25501.52
05:29:43|25501.43
05:29:44|25501.79
05:29:45|25501.79
05:29:46|25501.79
05:29:47|25501.79
05:29:48|25501.79
05:29:48|25501.79
05:29:50|25501.79
05:29:51|25501.79
05:29:52|25501.79
05:29:53|25501.79
05:29:54|25501.79
05:29:55|25501.79
05:29:56|25501.79
05:29:57|25501.79
05:29:58|25501.79
05:29:59|25501.79
05:30:00|25501.79
05:30:01|25501.79
05:30:02|25501.79
05:30:03|25501.79
05:30:04|25501.79
05:30:05|25501.79
05:30:06|25501.79
05:30:07|25501.79
05:30:08|25501.79
05:30:09|25501.79
05:30:10|25501.79
05:30:11|25501.79
05:30:12|25501.79
05:30:13|25501.79
05:30:14|25501.79
05:30:15|25501.79
05:30:16|25498.1
05:30:17|25498.1
05:30:18|25498.1
05:30:19|25498.1
05:30:20|25498.1
05:30:21|25498.1
05:30:22|25498.1
05:30:23|25498.1
05:30:24|25498.1
05:30:25|25498.1
05:30:26|25498.1
05:30:27|25498.1
05:30:28|25498.1
05:30:29|25498.1
05:30:30|25500.94
05:30:31|25500.94
05:30:32|25500.94
05:30:33|25500.94
05:30:34|25500.94
05:30:35|25500.94
05:30:37|25500.94
05:30:37|25501.99
05:30:38|25501.99
05:30:40|25501.99
05:30:41|25501.99
05:30:42|25496.89
05:30:43|25496.89
05:30:45|25492.98
05:30:46|25494.32
05:30:47|25494.32
05:30:48|25494.32
05:30:48|25494.32
05:30:49|25494.32
05:30:51|25494.32
05:30:52|25494.32
05:30:53|25494.32
05:30:53|25494.32
05:30:55|25494.32
05:30:56|25509.14
05:30:57|25509.14
05:30:57|25509.14
05:30:59|25509.14
05:31:00|25509.14
05:31:01|25509.14
05:31:01|25509.14
05:31:03|25509.14
05:31:04|25509.14
05:31:05|25509.14
05:31:06|25509.14
05:31:06|25509.14
05:31:07|25508.03
05:31:09|25508.03
05:31:10|25508.03
05:31:11|25508.03
05:31:12|25508.03
05:31:13|25508.03
05:31:14|25503.73
05:31:15|25503.73
05:31:16|25503.73
05:31:17|25503.73
05:31:18|25503.73
05:31:19|25503.73
05:31:20|25503.73
05:31:21|25503.73
05:31:22|25503.73
05:31:23|25506.67
05:31:23|25506.67
05:31:25|25506.67
05:31:26|25506.67
05:31:27|25506.67
05:31:28|25506.67
05:31:29|25506.67
05:31:29|25506.67
05:31:31|25506.67
05:31:32|25506.67
05:31:33|25506.67
05:31:34|25506.67
05:31:35|25506.67
05:31:36|25506.67
05:31:37|25506.67
05:31:38|25506.67
05:31:39|25510.
05:31:41|25510.
05:31:42|25510.
05:31:43|25509.18
05:31:44|25509.18
05:31:45|25509.18
05:31:46|25509.18
05:31:47|25509.18
05:31:48|25509.18
05:31:49|25509.5
05:31:50|25509.5
05:31:51|25509.5
05:31:52|25509.5
05:31:53|25509.5
05:31:54|25509.5
05:31:55|25509.5
05:31:56|25509.5
05:31:57|25509.5
05:31:58|25509.5
05:31:59|25509.5
05:32:00|25509.5
05:32:01|25509.5
05:32:02|25509.5
05:32:03|25509.5
05:32:05|25509.5
05:32:05|25509.5
05:32:06|25509.5
05:32:07|25509.5
05:32:08|25509.5
05:32:09|25509.5
05:32:10|25509.5
05:32:11|25509.5
05:32:12|25509.5
05:32:13|25509.5
05:32:14|25509.5
05:32:15|25509.5
05:32:16|25509.5
05:32:17|25509.99
05:32:18|25509.99
05:32:19|25509.99
05:32:21|25509.99
05:32:21|25509.99
05:32:22|25509.99
05:32:23|25509.99
05:32:24|25509.99
05:32:25|25509.99
05:32:26|25509.99
05:32:27|25509.99
05:32:28|25509.99
05:32:29|25509.99
05:32:30|25509.99
05:32:31|25509.99
05:32:32|25513.25
05:32:33|25513.25
05:32:34|25513.25
05:32:35|25513.25
05:32:36|25513.25
05:32:37|25513.25
05:32:38|25513.25
05:32:39|25513.25
05:32:40|25514.41
05:32:42|25514.41
05:32:43|25514.41
05:32:44|25514.41
05:32:46|25514.41
05:32:46|25514.41
05:32:48|25516.
05:32:49|25516.
05:32:50|25516.
05:32:51|25516.
05:32:52|25516.
05:32:53|25516.
05:32:54|25519.72
05:32:55|25519.72
05:32:55|25519.72
05:32:56|25519.72
05:32:58|25519.72
05:32:59|25519.72
05:33:00|25519.72
05:33:00|25519.72
05:33:02|25519.72
05:33:03|25519.72
05:33:03|25524.46
05:33:04|25524.46
05:33:05|25524.46
05:33:07|25524.46
05:33:08|25524.46
05:33:09|25524.46
05:33:09|25524.46
05:33:11|25524.46
05:33:12|25524.46
05:33:13|25524.46
05:33:14|25524.46
05:33:15|25524.46
05:33:15|25524.46
05:33:17|25524.46
05:33:17|25524.46
05:33:18|25524.46
05:33:20|25524.64
05:33:20|25524.64
05:33:21|25524.64
05:33:23|25524.64
05:33:23|25524.64
05:33:25|25524.64
05:33:26|25524.64
05:33:27|25524.64
05:33:28|25524.78
05:33:29|25524.78
05:33:30|25524.78
05:33:31|25524.78
05:33:31|25524.78
05:33:33|25524.78
05:33:33|25524.78
05:33:35|25524.78
05:33:35|25526.99
05:33:36|25526.99
05:33:38|25526.99
05:33:39|25526.31
05:33:40|25526.31
05:33:41|25526.31
05:33:42|25526.31
05:33:43|25526.31
05:33:45|25526.31
05:33:45|25524.05
05:33:46|25524.05
05:33:47|25524.05
05:33:48|25524.05
05:33:50|25524.05
05:33:51|25524.05
05:33:51|25524.05
05:33:53|25524.05
05:33:54|25524.05
05:33:55|25524.05
05:33:56|25524.05
05:33:57|25524.05
05:33:57|25524.05
05:33:59|25522.61
05:33:59|25522.61
05:34:01|25522.61
05:34:02|25522.61
05:34:03|25522.17
05:34:04|25522.17
05:34:05|25522.17
05:34:05|25522.17
05:34:07|25524.36
05:34:08|25524.36
05:34:09|25524.36
05:34:09|25524.36
05:34:11|25524.36
05:34:12|25524.36
05:34:13|25524.36
05:34:13|25524.36
05:34:15|25524.36
05:34:16|25524.36
05:34:16|25524.36
05:34:18|25524.36
05:34:19|25524.12
05:34:20|25524.12
05:34:21|25522.32
05:34:22|25522.35
05:34:23|25522.35
05:34:24|25522.35
05:34:25|25522.35
05:34:26|25519.87
05:34:27|25519.87
05:34:28|25519.87
05:34:29|25519.87
05:34:30|25523.15
05:34:31|25523.15
05:34:32|25523.15
05:34:33|25523.15
05:34:34|25523.15
05:34:35|25523.15
05:34:36|25523.15
05:34:37|25523.15
05:34:38|25523.15
05:34:39|25523.15
05:34:40|25523.15
05:34:41|25523.15
05:34:42|25523.15
05:34:43|25523.15
05:34:45|25523.15
05:34:46|25523.15
05:34:47|25523.15
05:34:48|25523.15
05:34:49|25523.15
05:34:51|25522.01
05:34:51|25522.01
05:34:52|25522.01
05:34:53|25522.01
05:34:54|25522.01
05:34:55|25522.01
05:34:56|25522.01
05:34:57|25522.01
05:34:58|25522.01
05:34:59|25522.01
05:35:00|25522.01
05:35:01|25522.01
05:35:02|25522.01
05:35:03|25522.01
05:35:04|25522.01
05:35:05|25522.01
05:35:07|25522.01
05:35:07|25522.01
05:35:08|25522.01
05:35:09|25522.01
05:35:10|25522.01
05:35:11|25522.01
05:35:12|25522.01
05:35:13|25522.
05:35:14|25522.
05:35:15|25522.83
05:35:17|25522.83
05:35:18|25522.83
05:35:19|25522.83
05:35:20|25522.83
05:35:20|25522.83
05:35:22|25525.46
05:35:22|25525.46
05:35:23|25525.46
05:35:25|25525.46
05:35:26|25525.46
05:35:27|25519.28
05:35:28|25519.28
05:35:29|25519.28
05:35:30|25519.28
05:35:31|25519.28
05:35:31|25519.59
05:35:33|25519.59
05:35:34|25519.59
05:35:34|25519.59
05:35:36|25519.59
05:35:37|25519.59
05:35:38|25519.59
05:35:39|25519.59
05:35:40|25518.02
05:35:41|25518.02
05:35:42|25518.02
05:35:43|25518.
05:35:44|25518.
05:35:46|25518.
05:35:46|25518.
05:35:48|25518.
05:35:49|25518.
05:35:50|25521.89
05:35:51|25521.89
05:35:52|25521.89
05:35:54|25521.89
05:35:55|25521.89
05:35:56|25521.89
05:35:56|25521.89
05:35:57|25521.24
05:35:59|25521.24
05:35:59|25521.24
05:36:00|25521.24
05:36:02|25521.24
05:36:03|25521.24
05:36:03|25521.24
05:36:04|25521.24
05:36:06|25521.24
05:36:07|25521.24
05:36:08|25518.55
05:36:09|25518.55
05:36:10|25518.55
05:36:11|25518.01
05:36:12|25518.01
05:36:13|25518.01
05:36:14|25518.01
05:36:15|25518.01
05:36:16|25518.01
05:36:17|25518.01
05:36:18|25518.01
05:36:19|25518.01
05:36:20|25516.78
05:36:21|25516.78
05:36:22|25516.78
05:36:23|25516.78
05:36:24|25516.78
05:36:25|25516.78
05:36:26|25516.78
05:36:27|25516.78
05:36:28|25516.78
05:36:29|25516.78
05:36:30|25516.78
05:36:31|25518.47
05:36:32|25518.47
05:36:33|25518.47
05:36:34|25518.47
05:36:35|25518.47
05:36:36|25518.47
05:36:37|25518.47
05:36:38|25518.47
05:36:39|25518.47
05:36:40|25518.47
05:36:41|25518.47
05:36:42|25518.47
05:36:43|25511.85
05:36:44|25511.85
05:36:45|25511.85
05:36:47|25515.
05:36:48|25515.
05:36:49|25515.
05:36:50|25515.
05:36:51|25515.
05:36:52|25515.
05:36:53|25515.
05:36:54|25515.
05:36:54|25515.
05:36:56|25515.
05:36:56|25517.99
05:36:58|25517.99
05:36:59|25517.99
05:37:00|25517.99
05:37:01|25517.99
05:37:02|25517.99
05:37:03|25517.99
05:37:04|25519.77
05:37:05|25519.77
05:37:06|25519.77
05:37:07|25519.77
05:37:08|25518.38
05:37:09|25519.76
05:37:10|25513.88
05:37:11|25514.5
05:37:12|25514.5
05:37:13|25514.5
05:37:14|25516.18
05:37:15|25517.68
05:37:16|25517.68
05:37:17|25517.68
05:37:18|25517.71
05:37:19|25517.71
05:37:20|25517.71
05:37:21|25517.71
05:37:22|25517.71
05:37:23|25517.71
05:37:24|25517.71
05:37:25|25517.71
05:37:26|25517.71
05:37:27|25518.
05:37:28|25518.
05:37:29|25518.
05:37:30|25518.
05:37:31|25518.
05:37:32|25518.
05:37:33|25518.
05:37:34|25518.
05:37:35|25518.
05:37:36|25518.
05:37:37|25518.
05:37:38|25518.
05:37:39|25518.
05:37:40|25517.99
05:37:41|25517.99
05:37:42|25518.
05:37:43|25518.
05:37:44|25518.
05:37:45|25518.
05:37:46|25518.
05:37:48|25518.
05:37:49|25518.
05:37:50|25518.
05:37:51|25518.
05:37:53|25518.
05:37:54|25518.
05:37:55|25518.
05:37:56|25518.
05:37:57|25518.
05:37:58|25518.
05:37:58|25518.
05:38:00|25518.
05:38:01|25518.
05:38:02|25518.
05:38:03|25518.
05:38:04|25518.
05:38:05|25517.99
05:38:06|25517.99
05:38:07|25517.99
05:38:08|25517.99
05:38:09|25517.99
05:38:10|25517.99
05:38:11|25517.99
05:38:12|25517.99
05:38:13|25517.99
05:38:14|25517.99
05:38:15|25517.99
05:38:16|25517.99
05:38:17|25517.99
05:38:18|25517.18
05:38:19|25513.6
05:38:20|25513.6
05:38:21|25513.6
05:38:22|25513.6
05:38:23|25513.6
05:38:24|25513.6
05:38:25|25513.6
05:38:27|25513.6
05:38:27|25513.6
05:38:28|25513.6
05:38:29|25513.6
05:38:30|25513.6
05:38:31|25513.6
05:38:32|25513.6
05:38:33|25513.6
05:38:34|25513.6
05:38:35|25513.6
05:38:36|25513.6
05:38:37|25513.6
05:38:38|25513.6
05:38:39|25513.6
05:38:40|25513.6
05:38:41|25513.6
05:38:42|25513.6
05:38:43|25513.6
05:38:44|25513.6
05:38:45|25513.6
05:38:46|25513.6
05:38:48|25513.6
05:38:49|25513.6
05:38:50|25513.6
05:38:51|25513.6
05:38:52|25513.6
05:38:53|25513.6
05:38:54|25513.6
05:38:55|25513.6
05:38:56|25513.6
05:38:57|25513.6
05:38:58|25513.6
05:38:59|25515.
05:39:00|25515.
05:39:01|25515.
05:39:02|25515.91
05:39:03|25515.91
05:39:04|25515.91
05:39:05|25515.91
05:39:07|25515.91
05:39:07|25515.91
05:39:08|25515.91
05:39:09|25515.91
05:39:10|25515.91
05:39:12|25515.91
05:39:13|25515.91
05:39:13|25515.91
05:39:15|25516.99
05:39:16|25516.38
05:39:17|25516.38
05:39:18|25516.38
05:39:19|25513.09
05:39:20|25513.09
05:39:21|25513.09
05:39:22|25513.09
05:39:23|25513.09
05:39:24|25513.09
05:39:25|25513.09
05:39:26|25513.09
05:39:27|25513.09
05:39:28|25513.86
05:39:29|25513.86
05:39:30|25512.06
05:39:31|25512.06
05:39:32|25512.06
05:39:33|25512.06
05:39:34|25512.06
05:39:35|25512.06
05:39:36|25512.06
05:39:37|25515.59
05:39:38|25515.59
05:39:39|25515.59
05:39:40|25515.59
05:39:41|25515.59
05:39:42|25516.54
05:39:43|25516.53
05:39:44|25516.62
05:39:45|25516.62
05:39:46|25516.62
05:39:47|25516.64
05:39:49|25516.52
05:39:50|25516.52
05:39:51|25516.52
05:39:52|25517.13
05:39:53|25517.13
05:39:54|25517.13
05:39:55|25517.13
05:39:57|25517.13
05:39:58|25517.13
05:39:59|25517.13
05:40:00|25517.13
05:40:01|25517.13
05:40:02|25521.29
05:40:03|25521.29
05:40:04|25521.29
05:40:05|25521.29
05:40:06|25521.29
05:40:07|25521.29
05:40:08|25521.29
05:40:09|25521.29
05:40:10|25521.29
05:40:11|25519.15
05:40:12|25519.15
05:40:12|25519.15
05:40:14|25519.15
05:40:15|25519.15
05:40:16|25519.15
05:40:17|25519.15
05:40:17|25519.15
05:40:19|25519.15
05:40:20|25518.01
05:40:20|25518.01
05:40:21|25518.01
05:40:23|25518.01
05:40:24|25518.01
05:40:25|25518.01
05:40:26|25518.01
05:40:27|25518.01
05:40:28|25518.01
05:40:29|25518.01
05:40:29|25518.01
05:40:31|25518.01
05:40:32|25518.01
05:40:33|25523.36
05:40:33|25523.36
05:40:35|25523.36
05:40:35|25523.36
05:40:36|25526.77
05:40:38|25526.77
05:40:38|25526.77
05:40:39|25526.77
05:40:40|25526.77
05:40:42|25526.77
05:40:43|25526.77
05:40:43|25526.77
05:40:45|25526.77
05:40:45|25526.77
05:40:47|25526.77
05:40:48|25525.02
05:40:49|25525.02
05:40:50|25525.02
05:40:52|25525.02
05:40:52|25525.02
05:40:54|25528.05
05:40:54|25528.05
05:40:55|25528.05
05:40:56|25528.05
05:40:57|25528.05
05:40:59|25535.78
05:41:00|25535.97
05:41:01|25536.07
05:41:02|25536.07
05:41:03|25536.07
05:41:04|25536.07
05:41:05|25536.07
05:41:06|25537.81
05:41:07|25537.81
05:41:08|25537.81
05:41:09|25537.81
05:41:10|25537.81
05:41:11|25534.01
05:41:12|25534.01
05:41:13|25531.83
05:41:14|25531.83
05:41:15|25531.83
05:41:16|25531.83
05:41:17|25531.83
05:41:18|25531.83
05:41:19|25531.83
05:41:20|25533.81
05:41:21|25533.81
05:41:22|25533.81
05:41:23|25533.81
05:41:24|25533.82
05:41:25|25533.82
05:41:26|25533.51
05:41:27|25533.51
05:41:28|25533.51
05:41:29|25533.51
05:41:30|25533.51
05:41:31|25535.65
05:41:32|25535.66
05:41:33|25535.66
05:41:34|25535.66
05:41:35|25535.65
05:41:36|25535.65
05:41:37|25535.65
05:41:38|25535.65
05:41:39|25535.65
05:41:40|25535.65
05:41:41|25535.65
05:41:42|25535.65
05:41:43|25535.65
05:41:44|25535.65
05:41:45|25535.65
05:41:46|25535.65
05:41:47|25534.01
05:41:48|25534.01
05:41:49|25534.01
05:41:50|25534.01
05:41:51|25534.01
05:41:53|25534.01
05:41:54|25534.01
05:41:55|25534.01
05:41:56|25534.01
05:41:57|25534.01
05:41:57|25538.
05:41:59|25538.
05:42:00|25538.
05:42:01|25538.
05:42:03|25538.
05:42:03|25538.
05:42:04|25538.
05:42:06|25538.
05:42:07|25538.
05:42:08|25538.
05:42:09|25538.
05:42:09|25538.
05:42:11|25537.5
05:42:12|25537.97
05:42:13|25537.97
05:42:14|25537.88
05:42:14|25537.88
05:42:15|25537.88
05:42:16|25537.99
05:42:18|25537.99
05:42:19|25537.99
05:42:20|25537.99
05:42:21|25537.99
05:42:22|25537.99
05:42:22|25537.99
05:42:24|25537.99
05:42:25|25537.99
05:42:26|25537.99
05:42:27|25537.99
05:42:28|25537.99
05:42:29|25537.99
05:42:30|25537.99
05:42:30|25538.98
05:42:32|25538.98
05:42:32|25538.98
05:42:34|25538.98
05:42:35|25538.98
05:42:36|25538.98
05:42:37|25538.98
05:42:37|25538.98
05:42:39|25538.98
05:42:40|25538.98
05:42:41|25538.98
05:42:41|25538.98
05:42:43|25538.98
05:42:43|25538.98
05:42:45|25538.98
05:42:46|25538.98
05:42:47|25538.98
05:42:47|25543.35
05:42:48|25543.35
05:42:50|25543.35
05:42:51|25543.47
05:42:52|25543.47
05:42:54|25543.47
05:42:55|25543.47
05:42:56|25543.47
05:42:57|25545.03
05:42:58|25545.03
05:42:59|25545.03
05:43:00|25547.
05:43:01|25547.
05:43:02|25547.
05:43:03|25547.
05:43:04|25547.
05:43:06|25546.
05:43:06|25546.
05:43:07|25546.
05:43:08|25546.
05:43:09|25546.
05:43:10|25546.
05:43:11|25546.
05:43:12|25546.
05:43:13|25546.
05:43:14|25546.
05:43:15|25546.
05:43:16|25539.13
05:43:17|25544.67
05:43:18|25543.35
05:43:19|25543.35
05:43:20|25543.35
05:43:22|25543.35
05:43:23|25543.35
05:43:24|25542.7
05:43:24|25542.7
05:43:26|25546.89
05:43:27|25546.85
05:43:28|25546.85
05:43:28|25546.85
05:43:29|25546.85
05:43:31|25546.85
05:43:32|25546.85
05:43:33|25546.85
05:43:34|25546.85
05:43:34|25548.28
05:43:36|25548.28
05:43:37|25548.28
05:43:38|25548.28
05:43:39|25545.12
05:43:40|25545.12
05:43:41|25545.12
05:43:42|25545.12
05:43:43|25545.12
05:43:43|25545.12
05:43:44|25545.12
05:43:46|25545.12
05:43:47|25545.12
05:43:48|25547.05
05:43:49|25547.
05:43:50|25547.
05:43:51|25545.25
05:43:52|25545.25
05:43:54|25545.25
05:43:55|25545.25
05:43:55|25545.25
05:43:57|25545.25
05:43:58|25545.25
05:43:59|25546.98
05:43:59|25546.98
05:44:01|25546.98
05:44:02|25546.98
05:44:03|25546.98
05:44:04|25546.98
05:44:05|25546.98
05:44:06|25546.98
05:44:07|25546.98
05:44:08|25546.98
05:44:09|25546.98
05:44:11|25546.98
05:44:12|25546.98
05:44:12|25546.98
05:44:13|25546.98
05:44:15|25546.98
05:44:16|25546.98
05:44:16|25546.98
05:44:17|25546.98
05:44:19|25546.98
05:44:20|25546.98
05:44:21|25546.98
05:44:22|25547.18
05:44:23|25547.18
05:44:24|25547.18
05:44:25|25547.18
05:44:26|25547.18
05:44:27|25547.18
05:44:28|25547.18
05:44:28|25543.
05:44:30|25543.
05:44:30|25543.01
05:44:32|25543.01
05:44:33|25538.99
05:44:34|25538.99
05:44:35|25538.99
05:44:35|25538.99
05:44:37|25538.99
05:44:37|25538.99
05:44:38|25538.99
05:44:39|25538.99
05:44:41|25538.99
05:44:42|25541.19
05:44:43|25541.19
05:44:44|25539.08
05:44:45|25539.08
05:44:46|25539.08
05:44:47|25539.08
05:44:48|25539.08
05:44:49|25539.08
05:44:50|25539.08
05:44:51|25539.08
05:44:52|25539.08
05:44:53|25539.08
05:44:54|25539.08
05:44:55|25539.08
05:44:57|25539.08
05:44:57|25539.08
05:44:58|25539.08
05:44:59|25539.08
05:45:01|25539.08
05:45:02|25539.08
05:45:03|25539.08
05:45:04|25539.08
05:45:05|25539.08
05:45:06|25539.08
05:45:07|25539.08
05:45:08|25539.08
05:45:09|25539.08
05:45:09|25539.08
05:45:11|25539.08
05:45:11|25539.08
05:45:13|25539.08
05:45:14|25539.08
05:45:15|25539.08
05:45:16|25539.08
05:45:17|25539.08
05:45:18|25539.08
05:45:19|25539.08
05:45:20|25539.08
05:45:21|25539.08
05:45:22|25539.08
05:45:23|25540.82
05:45:24|25540.88
05:45:25|25540.88
05:45:26|25540.88
05:45:27|25540.88
05:45:28|25540.88
05:45:29|25540.88
05:45:30|25540.88
05:45:31|25540.88
05:45:32|25540.88
05:45:33|25540.88
05:45:34|25540.88
05:45:35|25540.88
05:45:36|25540.88
05:45:37|25540.88
05:45:38|25540.88
05:45:39|25540.88
05:45:41|25540.88
05:45:42|25540.02
05:45:42|25540.02
05:45:43|25540.02
05:45:45|25540.02
05:45:46|25540.02
05:45:47|25540.02
05:45:48|25540.02
05:45:48|25540.02
05:45:50|25540.02
05:45:50|25540.02
05:45:52|25540.02
05:45:53|25540.02
05:45:54|25540.02
05:45:54|25540.02
05:45:57|25540.02
05:45:57|25540.02
05:45:58|25540.02
05:45:59|25540.02
05:46:00|25540.02
05:46:01|25540.02
05:46:02|25540.02
05:46:03|25540.02
05:46:04|25540.02
05:46:05|25540.04
05:46:07|25540.04
05:46:07|25540.04
05:46:09|25540.04
05:46:09|25540.04
05:46:11|25540.04
05:46:11|25540.04
05:46:13|25540.04
05:46:14|25540.04
05:46:14|25540.04
05:46:15|25540.04
05:46:17|25540.04
05:46:18|25540.02
05:46:18|25540.02
05:46:19|25540.02
05:46:21|25540.02
05:46:22|25540.02
05:46:23|25540.02
05:46:24|25540.02
05:46:24|25540.02
05:46:25|25540.02
05:46:27|25540.02
05:46:28|25540.02
05:46:28|25540.02
05:46:30|25540.02
05:46:30|25540.02
05:46:32|25542.92
05:46:33|25542.92
05:46:34|25542.92
05:46:35|25542.99
05:46:36|25542.99
05:46:37|25542.99
05:46:38|25542.99
05:46:39|25542.99
05:46:40|25542.99
05:46:40|25543.12
05:46:42|25543.12
05:46:43|25543.12
05:46:44|25543.12
05:46:45|25543.12
05:46:46|25544.01
05:46:47|25544.01
05:46:48|25544.01
05:46:49|25544.01
05:46:50|25544.01
05:46:51|25544.01
05:46:52|25544.01
05:46:53|25544.01
05:46:54|25544.01
05:46:55|25544.01
05:46:57|25544.01
05:46:58|25540.3
05:46:59|25540.
05:47:00|25540.
05:47:01|25540.
05:47:02|25540.
05:47:03|25540.
05:47:04|25540.
05:47:06|25540.
05:47:08|25540.
05:47:09|25540.
05:47:10|25540.
05:47:11|25540.
05:47:12|25540.
05:47:13|25540.
05:47:14|25540.
05:47:14|25538.98
05:47:16|25538.98
05:47:17|25538.98
05:47:18|25538.98
05:47:19|25538.98
05:47:20|25538.98
05:47:21|25538.98
05:47:22|25538.98
05:47:23|25538.98
05:47:24|25538.98
05:47:25|25538.98
05:47:25|25538.98
05:47:27|25538.98
05:47:28|25538.98
05:47:28|25538.98
05:47:30|25538.98
05:47:31|25538.98
05:47:31|25538.98
05:47:33|25538.98
05:47:34|25538.98
05:47:34|25538.98
05:47:35|25538.98
05:47:37|25538.98
05:47:38|25538.98
05:47:39|25538.98
05:47:40|25538.98
05:47:41|25538.98
05:47:42|25537.99
05:47:42|25537.99
05:47:44|25537.99
05:47:45|25537.99
05:47:46|25537.99
05:47:47|25537.99
05:47:48|25537.99
05:47:49|25537.99
05:47:50|25537.99
05:47:51|25537.99
05:47:52|25537.99
05:47:52|25537.99
05:47:54|25537.
05:47:55|25537.
05:47:55|25537.
05:47:57|25537.
05:47:59|25537.
05:47:59|25537.
05:48:01|25537.
05:48:02|25537.
05:48:03|25537.
05:48:04|25537.
05:48:05|25537.
05:48:07|25537.
05:48:07|25537.
05:48:08|25541.37
05:48:09|25541.37
05:48:10|25547.35
05:48:11|25547.35
05:48:12|25547.35
05:48:13|25547.35
05:48:14|25547.34
05:48:15|25546.35
05:48:16|25546.48
05:48:17|25546.8
05:48:18|25546.8
05:48:19|25546.8
05:48:20|25547.24
05:48:21|25547.24
05:48:22|25547.24
05:48:23|25547.24
05:48:24|25547.24
05:48:25|25547.9
05:48:26|25547.9
05:48:27|25547.9
05:48:28|25547.91
05:48:29|25547.92
05:48:30|25553.92
05:48:31|25553.92
05:48:32|25553.92
05:48:33|25553.92
05:48:34|25553.92
05:48:35|25553.92
05:48:36|25553.92
05:48:37|25553.92
05:48:38|25553.92
05:48:39|25553.92
05:48:40|25553.92
05:48:41|25549.47
05:48:42|25554.39
05:48:43|25558.99
05:48:45|25558.99
05:48:45|25558.99
05:48:46|25558.99
05:48:47|25558.99
05:48:48|25558.99
05:48:49|25558.99
05:48:50|25558.99
05:48:51|25563.76
05:48:52|25563.76
05:48:53|25562.39
05:48:55|25562.96
05:48:55|25562.96
05:48:57|25562.96
05:48:58|25562.96
05:48:59|25562.96
05:49:01|25562.96
05:49:01|25562.96
05:49:02|25562.96
05:49:03|25562.
05:49:04|25562.
05:49:05|25562.
05:49:06|25562.77
05:49:07|25562.77
05:49:08|25562.77
05:49:09|25562.77
05:49:10|25562.77
05:49:12|25562.77
05:49:12|25562.77
05:49:13|25562.77
05:49:14|25562.77
05:49:15|25562.77
05:49:17|25563.03
05:49:17|25563.03
05:49:18|25563.03
05:49:19|25563.03
05:49:20|25563.03
05:49:22|25562.97
05:49:22|25561.29
05:49:23|25561.28
05:49:24|25561.28
05:49:25|25561.28
05:49:27|25561.28
05:49:27|25561.28
05:49:29|25565.
05:49:29|25561.54
05:49:30|25563.92
05:49:32|25563.64
05:49:33|25563.64
05:49:34|25563.64
05:49:35|25563.64
05:49:36|25563.64
05:49:36|25563.64
05:49:37|25563.64
05:49:38|25563.64
05:49:39|25563.64
05:49:41|25558.22
05:49:41|25558.22
05:49:43|25558.22
05:49:43|25558.22
05:49:44|25558.22
05:49:46|25558.22
05:49:46|25554.81
05:49:48|25554.81
05:49:49|25554.8
05:49:50|25554.8
05:49:50|25555.31
05:49:52|25555.31
05:49:52|25555.31
05:49:53|25555.31
05:49:54|25555.31
05:49:55|25555.31
05:49:56|25555.31
05:49:57|25555.31
05:49:59|25555.31
05:50:00|25555.31
05:50:01|25555.31
05:50:02|25555.31
05:50:04|25555.31
05:50:05|25555.31
05:50:05|25555.31
05:50:07|25555.31
05:50:08|25555.31
05:50:09|25555.31
05:50:10|25555.98
05:50:11|25560.09
05:50:12|25560.35
05:50:12|25560.63
05:50:14|25559.91
05:50:15|25559.91
05:50:15|25559.91
05:50:16|25561.9
05:50:17|25561.9
05:50:19|25561.9
05:50:20|25561.9
05:50:21|25563.56
05:50:22|25565.6
05:50:23|25567.7
05:50:24|25567.7
05:50:25|25567.7
05:50:26|25567.53
05:50:27|25567.53
05:50:28|25567.53
05:50:29|25567.53
05:50:30|25567.33
05:50:31|25567.33
05:50:32|25567.33
05:50:33|25567.33
05:50:34|25567.33
05:50:35|25567.33
05:50:36|25567.33
05:50:37|25567.33
05:50:38|25567.33
05:50:39|25567.33
05:50:40|25567.33
05:50:41|25567.33
05:50:42|25568.5
05:50:43|25568.5
05:50:44|25567.67
05:50:45|25565.13
05:50:46|25565.13
05:50:47|25565.13
05:50:48|25565.13
05:50:49|25565.13
05:50:50|25565.13
05:50:51|25567.14
05:50:52|25567.14
05:50:53|25567.14
05:50:54|25564.64
05:50:55|25564.68
05:50:56|25564.68
05:50:57|25564.68
05:50:58|25564.68
05:51:00|25567.55
05:51:01|25567.55
05:51:02|25567.55
05:51:03|25567.55
05:51:05|25567.55
05:51:05|25568.52
05:51:06|25568.52
05:51:07|25568.52
05:51:08|25568.52
05:51:09|25568.52
05:51:10|25568.52
05:51:11|25568.52
05:51:12|25569.33
05:51:13|25569.09
05:51:14|25568.35
05:51:15|25568.41
05:51:16|25568.41
05:51:17|25568.41
05:51:18|25566.
05:51:20|25566.
05:51:20|25566.
05:51:22|25566.
05:51:22|25566.
05:51:23|25566.
05:51:25|25566.
05:51:25|25566.
05:51:26|25566.
05:51:28|25566.
05:51:29|25566.
05:51:30|25566.
05:51:31|25566.
05:51:32|25566.
05:51:33|25566.
05:51:34|25572.18
05:51:35|25572.18
05:51:36|25572.18
05:51:37|25572.17
05:51:37|25572.17
05:51:39|25572.17
05:51:40|25572.17
05:51:41|25572.17
05:51:42|25572.17
05:51:43|25572.17
05:51:44|25572.17
05:51:44|25572.17
05:51:45|25572.17
05:51:47|25569.25
05:51:48|25569.25
05:51:48|25569.25
05:51:49|25569.25
05:51:51|25569.25
05:51:51|25569.26
05:51:52|25569.26
05:51:54|25569.01
05:51:55|25569.01
05:51:56|25569.01
05:51:57|25569.01
05:51:58|25569.01
05:51:59|25569.01
05:52:00|25569.01
05:52:01|25569.01
05:52:03|25568.87
05:52:03|25568.87
05:52:04|25568.87
05:52:06|25568.87
05:52:06|25571.8
05:52:07|25571.8
05:52:08|25571.8
05:52:09|25571.83
05:52:11|25571.83
05:52:11|25571.83
05:52:13|25571.82
05:52:13|25571.82
05:52:14|25571.82
05:52:16|25571.82
05:52:17|25571.82
05:52:18|25571.82
05:52:19|25571.82
05:52:20|25571.82
05:52:20|25574.97
05:52:22|25574.97
05:52:23|25574.97
05:52:23|25574.97
05:52:25|25574.97
05:52:25|25574.97
05:52:27|25574.97
05:52:28|25571.09
05:52:29|25571.09
05:52:30|25571.09
05:52:31|25571.09
05:52:32|25571.09
05:52:33|25571.09
05:52:33|25571.09
05:52:34|25571.09
05:52:36|25571.09
05:52:36|25571.09
05:52:37|25571.09
05:52:38|25573.46
05:52:40|25573.46
05:52:41|25573.28
05:52:42|25573.28
05:52:43|25573.28
05:52:44|25573.28
05:52:45|25573.28
05:52:45|25573.28
05:52:46|25573.28
05:52:48|25573.28
05:52:49|25573.28
05:52:50|25573.28
05:52:51|25573.28
05:52:51|25573.28
05:52:53|25573.28
05:52:54|25573.28
05:52:55|25571.01
05:52:55|25571.01
05:52:57|25571.01
05:52:57|25571.01
05:52:58|25571.01
05:52:59|25571.01
05:53:00|25571.01
05:53:02|25571.01
05:53:03|25571.01
05:53:05|25571.01
05:53:05|25571.01
05:53:06|25571.01
05:53:07|25571.01
05:53:09|25571.01
05:53:09|25571.04
05:53:11|25571.04
05:53:12|25571.04
05:53:13|25571.04
05:53:13|25571.04
05:53:15|25571.04
05:53:15|25571.04
05:53:17|25573.
05:53:18|25573.
05:53:19|25573.
05:53:20|25573.
05:53:21|25573.
05:53:22|25573.
05:53:22|25573.01
05:53:23|25573.
05:53:24|25573.
05:53:25|25573.
05:53:27|25573.
05:53:27|25573.
05:53:29|25573.
05:53:30|25568.13
05:53:31|25568.13
05:53:32|25564.
05:53:32|25564.
05:53:34|25564.
05:53:34|25564.
05:53:35|25564.
05:53:37|25564.
05:53:38|25564.
05:53:38|25564.
05:53:40|25564.
05:53:41|25564.
05:53:42|25564.
05:53:43|25564.
05:53:44|25564.
05:53:44|25564.
05:53:46|25564.
05:53:46|25562.
05:53:48|25562.
05:53:49|25562.
05:53:50|25562.
05:53:51|25562.01
05:53:52|25562.01
05:53:52|25562.01
05:53:53|25563.71
05:53:55|25563.71
05:53:56|25563.81
05:53:56|25562.01
05:53:57|25562.01
05:53:59|25562.01
05:54:00|25562.01
05:54:00|25562.01
05:54:01|25561.96
05:54:03|25561.96
05:54:04|25561.96
05:54:05|25561.02
05:54:06|25561.02
05:54:07|25561.02
05:54:08|25561.02
05:54:10|25561.02
05:54:10|25561.65
05:54:11|25561.65
05:54:12|25563.62
05:54:13|25563.62
05:54:14|25563.62
05:54:15|25561.95
05:54:16|25561.95
05:54:17|25561.95
05:54:18|25561.95
05:54:19|25561.95
05:54:20|25561.95
05:54:22|25564.41
05:54:23|25564.41
05:54:24|25562.09
05:54:25|25562.09
05:54:25|25562.09
05:54:27|25564.23
05:54:27|25564.23
05:54:28|25564.23
05:54:30|25564.23
05:54:31|25564.23
05:54:31|25564.23
05:54:33|25564.23
05:54:33|25564.23
05:54:35|25566.4
05:54:36|25566.4
05:54:37|25566.4
05:54:38|25566.4
05:54:39|25566.4
05:54:40|25566.4
05:54:40|25566.4
05:54:42|25566.4
05:54:43|25566.4
05:54:44|25566.4
05:54:45|25566.4
05:54:46|25566.4
05:54:48|25566.4
05:54:48|25566.4
05:54:49|25566.4
05:54:50|25566.4
05:54:51|25566.4
05:54:52|25566.4
05:54:53|25566.4
05:54:54|25566.4
05:54:55|25566.4
05:54:57|25566.4
05:54:57|25566.4
05:54:59|25570.58
05:55:00|25571.35
05:55:02|25571.35
05:55:02|25571.35
05:55:04|25571.43
05:55:05|25571.43
05:55:06|25571.43
05:55:07|25571.43
05:55:08|25571.43
05:55:09|25571.43
05:55:10|25571.43
05:55:11|25571.43
05:55:12|25571.43
05:55:14|25571.43
05:55:14|25571.43
05:55:15|25571.43
05:55:16|25571.43
05:55:18|25571.43
05:55:18|25571.43
05:55:19|25571.43
05:55:20|25571.43
05:55:21|25571.43
05:55:23|25571.43
05:55:23|25571.43
05:55:25|25571.43
05:55:25|25571.43
05:55:27|25571.5
05:55:28|25571.5
05:55:29|25571.5
05:55:30|25571.53
05:55:31|25571.53
05:55:33|25571.53
05:55:33|25571.53
05:55:35|25571.53
05:55:36|25571.53
05:55:37|25571.53
05:55:37|25571.53
05:55:38|25571.53
05:55:40|25571.53
05:55:40|25571.53
05:55:41|25572.23
05:55:43|25572.23
05:55:43|25572.23
05:55:45|25572.23
05:55:46|25572.23
05:55:46|25572.23
05:55:47|25572.23
05:55:49|25572.23
05:55:50|25572.23
05:55:50|25572.26
05:55:52|25572.26
05:55:53|25572.38
05:55:53|25572.38
05:55:55|25572.38
05:55:56|25572.38
05:55:57|25572.38
05:55:57|25572.38
05:55:58|25572.38
05:56:00|25572.38
05:56:01|25572.38
05:56:02|25572.38
05:56:03|25572.38
05:56:04|25572.38
05:56:05|25572.38
05:56:06|25572.38
05:56:07|25572.38
05:56:09|25572.38
05:56:10|25572.38
05:56:10|25572.38
05:56:11|25572.38
05:56:13|25572.38
05:56:14|25572.38
05:56:15|25572.38
05:56:15|25572.38
05:56:16|25572.38
05:56:18|25572.38
05:56:19|25572.38
05:56:20|25572.38
05:56:20|25572.38
05:56:22|25572.38
05:56:23|25572.24
05:56:24|25572.24
05:56:25|25572.24
05:56:25|25572.23
05:56:27|25572.23
05:56:27|25572.23
05:56:29|25572.24
05:56:30|25572.24
05:56:31|25572.24
05:56:31|25572.24
05:56:33|25572.24
05:56:33|25572.24
05:56:35|25572.24
05:56:36|25572.24
05:56:36|25572.24
05:56:37|25572.24
05:56:38|25572.24
05:56:40|25572.24
05:56:41|25572.24
05:56:42|25572.24
05:56:43|25572.24
05:56:44|25572.24
05:56:44|25572.24
05:56:45|25572.24
05:56:46|25572.24
05:56:47|25574.03
05:56:48|25574.03
05:56:50|25574.03
05:56:51|25574.03
05:56:51|25574.03
05:56:52|25574.03
05:56:54|25572.99
05:56:54|25572.99
05:56:55|25572.99
05:56:56|25572.74
05:56:57|25572.74
05:56:58|25572.74
05:56:59|25572.24
05:57:00|25572.24
05:57:02|25572.24
05:57:03|25572.24
05:57:04|25572.24
05:57:04|25572.24
05:57:06|25572.24
05:57:06|25572.24
05:57:08|25572.24
05:57:09|25572.24
05:57:10|25572.24
05:57:11|25572.24
05:57:12|25572.24
05:57:13|25572.24
05:57:14|25572.24
05:57:15|25572.24
05:57:16|25572.5
05:57:17|25572.5
05:57:18|25572.5
05:57:19|25572.5
05:57:20|25572.5
05:57:21|25572.5
05:57:22|25572.5
05:57:23|25572.5
05:57:24|25572.5
05:57:25|25573.75
05:57:26|25573.75
05:57:27|25573.75
05:57:28|25573.75
05:57:29|25573.75
05:57:30|25573.75
05:57:31|25573.75
05:57:32|25573.75
05:57:33|25573.75
05:57:34|25574.06
05:57:35|25574.06
05:57:36|25574.06
05:57:38|25574.06
05:57:38|25574.06
05:57:39|25574.06
05:57:40|25574.06
05:57:41|25574.06
05:57:42|25574.06
05:57:43|25574.06
05:57:44|25574.06
05:57:45|25574.06
05:57:46|25574.06
05:57:47|25574.06
05:57:49|25574.06
05:57:49|25574.06
05:57:50|25574.06
05:57:51|25574.06
05:57:52|25573.02
05:57:53|25573.02
05:57:54|25573.02
05:57:55|25573.02
05:57:56|25573.02
05:57:57|25573.02
05:57:58|25573.02
05:57:59|25573.02
05:58:00|25573.02
05:58:01|25573.02
05:58:02|25573.02
05:58:03|25573.02
05:58:04|25573.02
05:58:05|25573.02
05:58:07|25573.02
05:58:08|25573.02
05:58:09|25572.8
05:58:10|25572.8
05:58:11|25572.8
05:58:13|25572.87
05:58:14|25572.87
05:58:15|25572.87
05:58:15|25572.87
05:58:17|25572.87
05:58:18|25572.87
05:58:19|25572.87
05:58:20|25572.87
05:58:21|25572.87
05:58:22|25572.87
05:58:23|25572.87
05:58:24|25576.05
05:58:25|25576.05
05:58:26|25576.05
05:58:27|25576.05
05:58:28|25574.91
05:58:29|25574.9
05:58:30|25574.9
05:58:31|25574.9
05:58:32|25574.9
05:58:33|25574.9
05:58:34|25574.9
05:58:35|25574.9
05:58:36|25574.31
05:58:37|25574.14
05:58:38|25574.13
05:58:39|25574.13
05:58:40|25574.13
05:58:41|25574.15
05:58:42|25574.15
05:58:43|25574.15
05:58:44|25574.15
05:58:45|25574.15
05:58:46|25574.15
05:58:47|25574.15
05:58:48|25574.15
05:58:49|25574.15
05:58:50|25574.15
05:58:51|25574.15
05:58:52|25574.15
05:58:53|25574.15
05:58:54|25574.15
05:58:55|25574.15
05:58:56|25574.15
05:58:57|25574.15
05:58:58|25574.15
05:58:59|25574.15
05:59:00|25574.31
05:59:01|25574.3
05:59:02|25574.3
05:59:03|25574.31
05:59:04|25574.31
05:59:05|25574.31
05:59:06|25574.31
05:59:07|25574.31
05:59:09|25574.31
05:59:09|25574.31
05:59:10|25574.31
05:59:12|25574.31
05:59:13|25574.31
05:59:14|25574.31
05:59:14|25574.31
05:59:16|25574.31
05:59:17|25574.31
05:59:18|25574.31
05:59:19|25574.31
05:59:20|25574.31
05:59:22|25574.31
05:59:22|25574.31
05:59:23|25574.31
05:59:24|25574.31
05:59:25|25574.31
05:59:26|25574.31
05:59:27|25574.31
05:59:28|25574.31
05:59:29|25574.31
05:59:30|25573.36
05:59:31|25573.36
05:59:32|25573.36
05:59:33|25573.36
05:59:34|25573.36
05:59:35|25573.36
05:59:36|25573.2
05:59:37|25573.23
05:59:38|25573.23
05:59:39|25573.23
05:59:40|25573.23
05:59:41|25573.23
05:59:42|25570.19
05:59:43|25570.01
05:59:44|25570.01
05:59:45|25570.01
05:59:46|25570.01
05:59:47|25570.01
05:59:48|25570.01
05:59:49|25570.01
05:59:50|25570.
05:59:51|25570.01
05:59:52|25570.01
05:59:53|25570.
05:59:54|25570.
05:59:55|25570.
05:59:56|25570.
05:59:57|25570.
05:59:58|25570.
05:59:59|25570.51
06:00:00|25571.33
06:00:02|25571.33
06:00:03|25571.33
06:00:03|25571.35
06:00:04|25575.3
06:00:06|25575.3
06:00:06|25575.07
06:00:08|25575.77
06:00:09|25574.
06:00:10|25574.
06:00:11|25574.
06:00:12|25574.01
06:00:13|25574.01
06:00:14|25574.01
06:00:15|25574.62
06:00:16|25574.62
06:00:16|25574.62
06:00:18|25574.96
06:00:19|25574.96
06:00:20|25574.96
06:00:21|25574.96
06:00:22|25574.96
06:00:23|25574.96
06:00:24|25574.96
06:00:25|25574.96
06:00:26|25574.02
06:00:27|25574.02
06:00:28|25574.02
06:00:29|25574.02
06:00:29|25574.02
06:00:31|25574.02
06:00:31|25574.02
06:00:33|25574.02
06:00:34|25574.02
06:00:35|25576.
06:00:36|25576.94
06:00:37|25576.94
06:00:38|25576.94
06:00:39|25576.94
06:00:39|25576.94
06:00:41|25577.24
06:00:42|25582.88
06:00:43|25582.88
06:00:43|25582.88
06:00:45|25582.79
06:00:46|25582.79
06:00:47|25582.06
06:00:48|25582.06
06:00:49|25582.06
06:00:50|25582.06
06:00:51|25582.79
06:00:51|25582.79
06:00:53|25582.79
06:00:54|25582.79
06:00:54|25582.79
06:00:56|25582.79
06:00:57|25582.79
06:00:57|25582.79
06:00:58|25575.33
06:00:59|25575.33
06:01:00|25575.33
06:01:02|25575.33
06:01:03|25575.33
06:01:05|25575.33
06:01:05|25578.63
06:01:06|25578.63
06:01:07|25578.63
06:01:09|25577.01
06:01:10|25577.01
06:01:10|25577.01
06:01:12|25578.45
06:01:13|25578.45
06:01:15|25578.45
06:01:15|25578.45
06:01:16|25578.45
06:01:17|25578.45
06:01:19|25578.45
06:01:20|25578.45
06:01:20|25578.28
06:01:21|25578.28
06:01:22|25578.28
06:01:24|25577.01
06:01:25|25577.01
06:01:25|25577.01
06:01:26|25577.01
06:01:27|25577.01
06:01:29|25577.
06:01:30|25577.
06:01:31|25577.
06:01:32|25577.
06:01:33|25577.
06:01:34|25577.
06:01:35|25577.01
06:01:36|25577.01
06:01:37|25577.01
06:01:38|25577.01
06:01:39|25577.01
06:01:39|25577.01
06:01:41|25577.01
06:01:42|25577.02
06:01:43|25577.02
06:01:44|25577.02
06:01:45|25577.02
06:01:46|25577.02
06:01:47|25577.02
06:01:48|25577.02
06:01:49|25577.02
06:01:51|25577.02
06:01:52|25577.02
06:01:52|25577.02
06:01:53|25577.02
06:01:54|25577.02
06:01:55|25577.02
06:01:57|25577.01
06:01:57|25577.01
06:01:58|25577.01
06:02:00|25577.01
06:02:00|25577.01
06:02:02|25577.01
06:02:02|25577.01
06:02:03|25577.01
06:02:04|25577.01
06:02:05|25577.01
06:02:06|25577.01
06:02:08|25577.01
06:02:08|25577.01
06:02:10|25577.01
06:02:11|25577.01
06:02:12|25577.02
06:02:13|25577.02
06:02:14|25577.02
06:02:15|25575.33
06:02:16|25575.33
06:02:17|25575.33
06:02:18|25575.33
06:02:19|25575.33
06:02:20|25575.33
06:02:21|25575.33
06:02:23|25574.14
06:02:24|25574.14
06:02:24|25574.14
06:02:25|25573.4
06:02:26|25573.5
06:02:27|25574.81
06:02:29|25574.8
06:02:29|25574.8
06:02:30|25574.01
06:02:32|25574.04
06:02:32|25574.04
06:02:34|25574.04
06:02:35|25574.04
06:02:36|25574.
06:02:37|25573.71
06:02:38|25573.71
06:02:39|25573.71
06:02:40|25573.74
06:02:41|25573.67
06:02:42|25573.67
06:02:43|25573.67
06:02:44|25573.67
06:02:45|25573.67
06:02:46|25573.67
06:02:47|25570.47
06:02:48|25570.47
06:02:49|25570.47
06:02:50|25570.47
06:02:51|25570.47
06:02:52|25570.47
06:02:53|25570.47
06:02:54|25570.47
06:02:55|25569.74
06:02:56|25569.99
06:02:57|25569.99
06:02:58|25569.99
06:02:59|25569.99
06:03:00|25569.99
06:03:01|25569.99
06:03:03|25569.99
06:03:03|25570.1
06:03:04|25570.1
06:03:05|25570.1
06:03:06|25570.1
06:03:07|25570.1
06:03:08|25570.1
06:03:09|25570.1
06:03:11|25570.1
06:03:12|25570.1
06:03:13|25570.1
06:03:13|25570.1
06:03:15|25570.1
06:03:16|25570.1
06:03:16|25566.96
06:03:18|25566.96
06:03:19|25566.96
06:03:20|25566.96
06:03:21|25566.96
06:03:22|25566.9
06:03:23|25566.9
06:03:24|25566.9
06:03:25|25566.99
06:03:27|25566.99
06:03:28|25566.99
06:03:29|25566.99
06:03:30|25566.99
06:03:30|25565.91
06:03:31|25565.91
06:03:32|25565.91
06:03:34|25565.91
06:03:35|25565.91
06:03:36|25564.
06:03:37|25561.47
06:03:37|25561.48
06:03:39|25561.5
06:03:40|25561.5
06:03:40|25561.5
06:03:42|25561.5
06:03:43|25561.5
06:03:44|25568.49
06:03:45|25572.08
06:03:46|25572.08
06:03:47|25575.85
06:03:48|25575.85
06:03:49|25575.85
06:03:50|25575.85
06:03:51|25575.85
06:03:52|25575.85
06:03:53|25575.85
06:03:54|25575.85
06:03:55|25575.84
06:03:56|25575.84
06:03:57|25575.84
06:03:58|25575.85
06:03:59|25575.85
06:04:00|25575.85
06:04:02|25575.85
06:04:02|25575.85
06:04:03|25575.85
06:04:04|25575.85
06:04:05|25577.01
06:04:06|25577.01
06:04:07|25577.01
06:04:08|25577.02
06:04:09|25577.02
06:04:10|25577.02
06:04:11|25579.43
06:04:13|25579.43
06:04:14|25579.43
06:04:15|25579.43
06:04:17|25579.42
06:04:18|25579.42
06:04:19|25579.42
06:04:20|25579.42
06:04:21|25579.42
06:04:22|25579.42
06:04:23|25579.43
06:04:24|25579.43
06:04:25|25579.43
06:04:26|25579.43
06:04:27|25579.43
06:04:28|25579.43
06:04:29|25579.43
06:04:30|25579.43
06:04:31|25579.44
06:04:32|25579.46
06:04:33|25579.46
06:04:34|25579.46
06:04:35|25579.46
06:04:36|25579.46
06:04:37|25580.65
06:04:38|25580.65
06:04:39|25580.65
06:04:40|25580.64
06:04:41|25580.64
06:04:42|25580.65
06:04:43|25580.65
06:04:44|25580.65
06:04:45|25580.65
06:04:46|25580.65
06:04:47|25580.65
06:04:48|25580.65
06:04:50|25580.65
06:04:51|25580.65
06:04:52|25580.65
06:04:53|25580.65
06:04:54|25580.65
06:04:55|25580.65
06:04:56|25580.65
06:04:57|25580.65
06:04:58|25580.65
06:04:59|25580.65
06:05:00|25580.65
06:05:01|25579.01
06:05:02|25579.01
06:05:03|25579.01
06:05:04|25579.01
06:05:05|25579.01
06:05:06|25579.01
06:05:07|25579.01
06:05:08|25579.02
06:05:09|25579.02
06:05:10|25579.02
06:05:11|25579.02
06:05:12|25582.99
06:05:13|25583.13
06:05:15|25583.13
06:05:15|25583.13
06:05:17|25583.13
06:05:18|25583.13
06:05:19|25583.13
06:05:20|25583.13
06:05:21|25583.13
06:05:22|25583.13
06:05:22|25583.13
06:05:24|25583.13
06:05:25|25583.13
06:05:26|25583.13
06:05:27|25583.13
06:05:28|25583.13
06:05:28|25583.13
06:05:30|25583.13
06:05:31|25583.13
06:05:32|25583.86
06:05:33|25583.86
06:05:35|25583.86
06:05:35|25583.86
06:05:37|25583.86
06:05:37|25586.23
06:05:38|25586.23
06:05:39|25584.61
06:05:40|25584.61
06:05:42|25584.61
06:05:42|25584.61
06:05:43|25584.61
06:05:44|25584.61
06:05:45|25584.61
06:05:46|25584.61
06:05:47|25584.61
06:05:49|25584.61
06:05:50|25584.61
06:05:51|25584.61
06:05:51|25584.61
06:05:52|25584.61
06:05:53|25584.61
06:05:54|25584.61
06:05:56|25584.61
06:05:57|25584.61
06:05:58|25584.61
06:05:59|25584.61
06:06:00|25584.61
06:06:01|25586.25
06:06:02|25586.25
06:06:02|25586.25
06:06:04|25586.25
06:06:05|25586.25
06:06:06|25586.25
06:06:07|25586.25
06:06:08|25586.25
06:06:09|25586.25
06:06:10|25586.25
06:06:11|25586.25
06:06:12|25586.25
06:06:13|25586.25
06:06:14|25586.25
06:06:16|25587.44
06:06:17|25582.99
06:06:17|25582.99
06:06:18|25582.99
06:06:20|25582.99
06:06:21|25579.24
06:06:22|25570.95
06:06:23|25572.57
06:06:25|25575.86
06:06:25|25575.86
06:06:26|25574.27
06:06:27|25574.27
06:06:28|25574.27
06:06:29|25574.27
06:06:30|25574.27
06:06:32|25576.19
06:06:32|25576.19
06:06:33|25576.19
06:06:34|25576.19
06:06:36|25576.19
06:06:36|25576.19
06:06:37|25576.19
06:06:38|25576.24
06:06:40|25577.15
06:06:40|25577.15
06:06:41|25576.82
06:06:42|25576.82
06:06:43|25576.82
06:06:45|25576.82
06:06:46|25576.82
06:06:47|25577.11
06:06:48|25577.11
06:06:49|25577.11
06:06:50|25577.14
06:06:51|25577.14
06:06:52|25577.14
06:06:53|25577.14
06:06:54|25577.14
06:06:55|25577.14
06:06:56|25577.14
06:06:57|25577.14
06:06:58|25577.14
06:06:59|25577.14
06:07:00|25577.15
06:07:01|25577.15
06:07:02|25577.15
06:07:03|25577.15
06:07:04|25577.15
06:07:05|25577.15
06:07:06|25577.15
06:07:07|25577.15
06:07:08|25577.15
06:07:09|25577.15
06:07:10|25577.15
06:07:11|25577.15
06:07:12|25577.15
06:07:13|25577.15
06:07:14|25577.15
06:07:15|25577.15
06:07:17|25577.14
06:07:18|25576.69
06:07:19|25576.69
06:07:20|25576.69
06:07:21|25576.57
06:07:22|25576.57
06:07:23|25576.57
06:07:24|25576.57
06:07:25|25576.57
06:07:26|25576.57
06:07:27|25576.57
06:07:27|25576.57
06:07:28|25576.57
06:07:29|25576.53
06:07:31|25576.53
06:07:32|25576.54
06:07:33|25576.54
06:07:34|25576.54
06:07:34|25571.77
06:07:36|25571.77
06:07:37|25571.77
06:07:38|25571.77
06:07:39|25571.77
06:07:39|25571.77
06:07:41|25569.98
06:07:42|25569.99
06:07:43|25569.99
06:07:44|25569.99
06:07:45|25569.99
06:07:46|25569.99
06:07:47|25569.95
06:07:47|25569.95
06:07:49|25569.91
06:07:50|25569.76
06:07:51|25569.76
06:07:52|25569.76
06:07:53|25569.76
06:07:54|25569.76
06:07:55|25569.76
06:07:56|25572.43
06:07:57|25572.43
06:07:58|25572.43
06:07:58|25572.43
06:08:00|25572.43
06:08:01|25572.43
06:08:02|25572.43
06:08:03|25572.43
06:08:04|25572.43
06:08:05|25572.43
06:08:06|25570.68
06:08:07|25570.66
06:08:07|25572.06
06:08:09|25572.06
06:08:10|25571.77
06:08:11|25571.95
06:08:12|25571.72
06:08:13|25572.05
06:08:14|25572.51
06:08:15|25572.45
06:08:15|25572.45
06:08:17|25571.51
06:08:18|25571.51
06:08:19|25571.51
06:08:21|25571.51
06:08:22|25571.51
06:08:23|25571.51
06:08:24|25571.51
06:08:25|25571.51
06:08:26|25571.51
06:08:27|25571.51
06:08:29|25572.05
06:08:30|25573.13
06:08:30|25573.13
06:08:32|25573.13
06:08:33|25573.13
06:08:34|25573.13
06:08:35|25573.13
06:08:35|25573.13
06:08:37|25574.03
06:08:37|25574.03
06:08:39|25574.03
06:08:40|25574.03
06:08:41|25574.03
06:08:41|25574.03
06:08:43|25574.03
06:08:44|25574.07
06:08:45|25576.44
06:08:46|25576.44
06:08:47|25580.16
06:08:48|25580.16
06:08:49|25580.16
06:08:49|25580.16
06:08:51|25580.16
06:08:52|25580.16
06:08:53|25580.16
06:08:54|25580.16
06:08:55|25580.16
06:08:56|25580.16
06:08:57|25580.16
06:08:58|25580.16
06:08:59|25580.16
06:09:00|25580.16
06:09:01|25580.16
06:09:01|25580.16
06:09:03|25580.16
06:09:04|25582.4
06:09:05|25582.4
06:09:06|25582.4
06:09:07|25582.4
06:09:08|25580.05
06:09:09|25571.91
06:09:10|25571.91
06:09:11|25571.92
06:09:12|25571.92
06:09:13|25571.92
06:09:14|25571.92
06:09:14|25571.92
06:09:16|25571.92
06:09:16|25571.92
06:09:18|25571.92
06:09:19|25571.92
06:09:21|25571.92
06:09:22|25571.92
06:09:23|25571.92
06:09:24|25571.92
06:09:25|25571.92
06:09:26|25571.92
06:09:27|25571.92
06:09:28|25571.92
06:09:29|25577.14
06:09:30|25577.14
06:09:31|25577.14
06:09:32|25577.14
06:09:33|25577.14
06:09:34|25577.14
06:09:35|25577.14
06:09:36|25579.59
06:09:37|25582.61
06:09:38|25582.61
06:09:39|25582.61
06:09:40|25582.61
06:09:41|25582.61
06:09:42|25582.61
06:09:43|25582.61
06:09:44|25582.61
06:09:45|25582.61
06:09:46|25582.61
06:09:47|25581.17
06:09:48|25581.16
06:09:49|25581.97
06:09:50|25581.97
06:09:51|25581.32
06:09:52|25581.32
06:09:53|25581.32
06:09:54|25581.32
06:09:55|25585.
06:09:56|25584.57
06:09:57|25584.57
06:09:58|25584.57
06:09:59|25584.57
06:10:00|25584.57
06:10:01|25584.57
06:10:02|25584.57
06:10:03|25584.57
06:10:04|25584.46
06:10:05|25584.46
06:10:06|25584.46
06:10:07|25584.46
06:10:08|25584.46
06:10:09|25584.46
06:10:10|25584.46
06:10:11|25584.46
06:10:12|25582.02
06:10:13|25582.02
06:10:14|25582.02
06:10:15|25582.02
06:10:16|25582.02
06:10:17|25582.02
06:10:18|25582.02
06:10:20|25582.04
06:10:20|25582.04
06:10:22|25582.04
06:10:23|25582.04
06:10:23|25582.04
06:10:25|25582.04
06:10:26|25582.55
06:10:27|25582.55
06:10:28|25582.55
06:10:29|25582.55
06:10:30|25582.55
06:10:31|25582.55
06:10:32|25582.55
06:10:33|25582.55
06:10:33|25582.8
06:10:34|25582.82
06:10:36|25582.82
06:10:37|25582.82
06:10:38|25582.82
06:10:39|25582.
06:10:39|25582.
06:10:41|25582.29
06:10:41|25582.33
06:10:43|25583.07
06:10:43|25583.07
06:10:45|25583.07
06:10:46|25583.07
06:10:47|25586.18
06:10:48|25586.18
06:10:49|25586.18
06:10:50|25586.18
06:10:51|25586.18
06:10:52|25586.18
06:10:53|25586.18
06:10:54|25586.18
06:10:54|25586.18
06:10:56|25586.18
06:10:57|25586.44
06:10:58|25586.44
06:10:59|25586.43
06:10:59|25586.43
06:11:01|25586.43
06:11:02|25586.43
06:11:03|25586.44
06:11:04|25586.44
06:11:05|25588.14
06:11:05|25588.14
06:11:07|25588.14
06:11:08|25588.14
06:11:08|25588.14
06:11:10|25588.14
06:11:11|25588.14
06:11:12|25589.
06:11:12|25589.
06:11:14|25589.
06:11:15|25589.
06:11:16|25589.
06:11:17|25589.
06:11:18|25586.63
06:11:19|25586.63
06:11:20|25586.63
06:11:22|25586.63
06:11:22|25586.63
06:11:23|25586.63
06:11:25|25586.63
06:11:26|25586.63
06:11:27|25586.63
06:11:28|25586.63
06:11:29|25586.63
06:11:30|25586.63
06:11:31|25586.63
06:11:32|25585.55
06:11:33|25585.84
06:11:34|25585.85
06:11:35|25585.85
06:11:36|25585.85
06:11:37|25585.85
06:11:38|25585.85
06:11:39|25585.85
06:11:40|25585.85
06:11:42|25585.85
06:11:43|25585.85
06:11:43|25585.85
06:11:44|25585.85
06:11:45|25585.85
06:11:47|25580.68
06:11:47|25580.68
06:11:48|25580.68
06:11:50|25580.68
06:11:50|25580.68
06:11:51|25580.68
06:11:53|25580.68
06:11:54|25580.68
06:11:54|25580.68
06:11:55|25580.68
06:11:57|25580.68
06:11:58|25580.68
06:11:58|25580.68
06:12:00|25580.68
06:12:00|25580.68
06:12:01|25580.68
06:12:02|25580.68
06:12:03|25577.33
06:12:05|25577.33
06:12:05|25577.33
06:12:06|25577.33
06:12:07|25577.33
06:12:08|25577.33
06:12:10|25577.33
06:12:10|25577.33
06:12:11|25577.33
06:12:12|25577.33
06:12:14|25577.33
06:12:15|25577.33
06:12:15|25577.33
06:12:16|25577.33
06:12:17|25577.33
06:12:18|25577.33
06:12:19|25577.33
06:12:21|25577.33
06:12:22|25579.
06:12:23|25579.
06:12:25|25579.
06:12:26|25579.
06:12:26|25579.
06:12:28|25583.08
06:12:29|25586.96
06:12:29|25581.05
06:12:30|25581.05
06:12:31|25581.05
06:12:33|25581.05
06:12:34|25581.05
06:12:35|25581.05
06:12:36|25581.05
06:12:37|25581.05
06:12:38|25581.05
06:12:38|25581.05
06:12:39|25581.05
06:12:41|25581.05
06:12:42|25581.05
06:12:43|25583.36
06:12:44|25583.36
06:12:45|25583.36
06:12:46|25583.36
06:12:47|25583.21
06:12:48|25583.21
06:12:49|25583.21
06:12:50|25583.22
06:12:51|25583.22
06:12:52|25583.22
06:12:53|25583.22
06:12:54|25583.22
06:12:55|25583.22
06:12:56|25583.22
06:12:57|25583.22
06:12:58|25583.22
06:12:59|25583.53
06:13:00|25583.53
06:13:01|25583.53
06:13:02|25585.92
06:13:03|25585.92
06:13:04|25585.92
06:13:05|25585.92
06:13:06|25585.71
06:13:07|25585.98
06:13:08|25585.98
06:13:09|25585.71
06:13:10|25585.71
06:13:11|25585.71
06:13:12|25585.71
06:13:13|25583.01
06:13:14|25583.01
06:13:15|25583.01
06:13:16|25583.01
06:13:17|25583.01
06:13:18|25583.01
06:13:19|25583.01
06:13:20|25583.01
06:13:21|25583.01
06:13:23|25583.01
06:13:24|25583.01
06:13:25|25583.01
06:13:26|25583.01
06:13:27|25583.01
06:13:28|25588.
06:13:28|25588.
06:13:30|25588.
06:13:31|25587.99
06:13:32|25587.98
06:13:33|25587.98
06:13:34|25587.98
06:13:35|25587.99
06:13:36|25587.99
06:13:37|25587.99
06:13:38|25587.99
06:13:39|25587.99
06:13:40|25587.99
06:13:41|25587.99
06:13:42|25587.99
06:13:43|25587.99
06:13:44|25587.99
06:13:45|25587.99
06:13:46|25589.56
06:13:47|25589.46
06:13:48|25589.46
06:13:49|25589.46
06:13:50|25589.46
06:13:51|25589.46
06:13:52|25589.46
06:13:53|25589.46
06:13:54|25589.46
06:13:54|25589.46
06:13:55|25586.7
06:13:57|25586.7
06:13:57|25586.7
06:13:58|25586.7
06:14:00|25587.36
06:14:01|25587.36
06:14:02|25587.34
06:14:03|25587.34
06:14:04|25585.6
06:14:05|25585.6
06:14:06|25585.6
06:14:07|25585.6
06:14:07|25586.34
06:14:08|25586.34
06:14:09|25586.34
06:14:11|25586.34
06:14:12|25586.34
06:14:13|25586.34
06:14:14|25586.34
06:14:14|25586.34
06:14:16|25586.34
06:14:17|25586.34
06:14:18|25586.34
06:14:19|25586.34
06:14:20|25586.34
06:14:21|25586.34
06:14:22|25592.58
06:14:23|25592.54
06:14:25|25592.54
06:14:25|25592.64
06:14:26|25592.65
06:14:27|25592.62
06:14:28|25592.62
06:14:29|25594.
06:14:30|25594.
06:14:32|25596.93
06:14:32|25596.93
06:14:33|25596.93
06:14:34|25596.93
06:14:35|25594.01
06:14:37|25594.01
06:14:37|25590.
06:14:38|25590.
06:14:40|25590.
06:14:40|25590.
06:14:42|25590.
06:14:42|25590.
06:14:43|25590.
06:14:44|25590.
06:14:46|25590.
06:14:47|25596.6
06:14:47|25594.63
06:14:49|25594.63
06:14:50|25594.63
06:14:51|25594.63
06:14:52|25594.63
06:14:53|25594.63
06:14:54|25594.63
06:14:55|25594.67
06:14:56|25594.67
06:14:57|25594.67
06:14:58|25594.67
06:14:59|25594.67
06:15:00|25595.98
06:15:01|25595.98
06:15:02|25595.98
06:15:04|25595.98
06:15:04|25595.98
06:15:05|25595.98
06:15:06|25595.98
06:15:07|25595.98
06:15:08|25595.98
06:15:09|25595.98
06:15:10|25595.98
06:15:11|25595.98
06:15:12|25584.38
06:15:13|25584.38
06:15:14|25584.38
06:15:15|25584.38
06:15:16|25584.38
06:15:17|25586.
06:15:18|25586.
06:15:19|25586.
06:15:20|25586.
06:15:21|25588.79
06:15:22|25588.79
06:15:23|25588.79
06:15:24|25588.79
06:15:26|25588.79
06:15:26|25588.79
06:15:27|25588.79
06:15:28|25588.79
06:15:29|25588.79
06:15:31|25588.79
06:15:31|25588.79
06:15:32|25588.79
06:15:34|25588.79
06:15:35|25588.79
06:15:36|25588.79
06:15:36|25588.79
06:15:38|25588.79
06:15:39|25588.79
06:15:40|25588.79
06:15:41|25588.79
06:15:42|25588.79
06:15:43|25588.79
06:15:44|25587.82
06:15:45|25588.05
06:15:46|25588.82
06:15:47|25587.98
06:15:48|25587.98
06:15:49|25587.98
06:15:50|25587.98
06:15:51|25587.98
06:15:52|25587.98
06:15:53|25587.98
06:15:54|25587.98
06:15:55|25587.98
06:15:56|25589.55
06:15:57|25589.55
06:15:58|25589.56
06:15:59|25589.56
06:16:00|25589.56
06:16:01|25589.56
06:16:02|25589.56
06:16:03|25589.56
06:16:04|25589.56
06:16:05|25587.23
06:16:06|25588.45
06:16:07|25588.45
06:16:08|25588.45
06:16:09|25588.45
06:16:10|25587.
06:16:11|25582.25
06:16:12|25582.25
06:16:13|25584.47
06:16:14|25584.47
06:16:15|25584.47
06:16:16|25590.36
06:16:17|25590.36
06:16:18|25590.36
06:16:19|25590.36
06:16:20|25588.28
06:16:21|25585.18
06:16:22|25585.18
06:16:23|25585.18
06:16:24|25585.18
06:16:26|25585.18
06:16:26|25585.18
06:16:27|25585.18
06:16:28|25585.18
06:16:30|25585.18
06:16:30|25585.18
06:16:31|25585.18
06:16:32|25585.18
06:16:33|25585.18
06:16:35|25585.18
06:16:35|25585.18
06:16:36|25583.96
06:16:37|25583.96
06:16:38|25583.96
06:16:40|25583.96
06:16:40|25583.96
06:16:41|25583.96
06:16:43|25583.79
06:16:44|25583.79
06:16:45|25583.79
06:16:46|25583.79
06:16:47|25583.91
06:16:47|25583.91
06:16:49|25583.91
06:16:49|25583.91
06:16:51|25583.91
06:16:52|25583.91
06:16:53|25583.91
06:16:54|25582.06
06:16:54|25582.06
06:16:55|25575.54
06:16:57|25575.54
06:16:57|25575.54
06:16:59|25575.54
06:17:00|25575.54
06:17:01|25575.48
06:17:02|25575.48
06:17:03|25575.52
06:17:04|25579.03
06:17:05|25579.03
06:17:06|25578.68
06:17:07|25578.54
06:17:08|25578.54
06:17:09|25578.54
06:17:10|25577.27
06:17:11|25577.27
06:17:12|25577.27
06:17:13|25577.27
06:17:14|25577.27
06:17:15|25577.01
06:17:16|25577.01
06:17:17|25577.01
06:17:18|25577.01
06:17:19|25577.
06:17:20|25577.
06:17:21|25577.
06:17:22|25577.
06:17:23|25577.
06:17:24|25577.
06:17:25|25577.
06:17:27|25574.48
06:17:28|25574.48
06:17:29|25574.48
06:17:30|25574.48
06:17:31|25574.48
06:17:32|25574.48
06:17:33|25574.2
06:17:34|25574.2
06:17:35|25574.2
06:17:36|25576.97
06:17:37|25576.97
06:17:38|25576.97
06:17:39|25576.97
06:17:41|25576.97
06:17:41|25576.97
06:17:43|25576.97
06:17:43|25576.97
06:17:44|25576.97
06:17:45|25576.97
06:17:46|25574.01
06:17:48|25574.01
06:17:49|25574.01
06:17:50|25574.01
06:17:50|25574.01
06:17:52|25574.01
06:17:53|25574.01
06:17:54|25574.01
06:17:55|25574.01
06:17:56|25574.01
06:17:57|25574.01
06:17:57|25574.01
06:17:59|25574.01
06:17:59|25574.01
06:18:00|25574.01
06:18:02|25574.01
06:18:03|25574.01
06:18:04|25574.01
06:18:05|25574.
06:18:06|25574.
06:18:07|25574.
06:18:08|25574.
06:18:09|25574.
06:18:10|25574.01
06:18:11|25574.01
06:18:12|25574.
06:18:13|25574.
06:18:14|25574.
06:18:15|25574.
06:18:16|25574.
06:18:18|25574.
06:18:19|25574.
06:18:19|25574.
06:18:20|25574.
06:18:21|25574.01
06:18:22|25574.01
06:18:23|25574.01
06:18:24|25574.
06:18:25|25574.
06:18:27|25574.
06:18:27|25574.
06:18:29|25574.
06:18:30|25574.
06:18:31|25574.
06:18:32|25574.
06:18:33|25574.
06:18:34|25574.
06:18:35|25574.
06:18:36|25574.15
06:18:37|25574.15
06:18:38|25574.15
06:18:39|25574.15
06:18:40|25574.15
06:18:41|25574.15
06:18:42|25574.15
06:18:43|25574.15
06:18:44|25574.15
06:18:46|25574.15
06:18:47|25574.11
06:18:47|25574.11
06:18:49|25573.37
06:18:50|25573.37
06:18:50|25573.37
06:18:52|25573.37
06:18:52|25573.37
06:18:54|25573.37
06:18:54|25573.37
06:18:56|25573.37
06:18:57|25573.37
06:18:58|25573.37
06:18:59|25573.37
06:19:00|25573.37
06:19:01|25573.37
06:19:02|25573.37
06:19:02|25573.37
06:19:04|25573.37
06:19:05|25573.37
06:19:06|25573.37
06:19:07|25573.29
06:19:07|25573.29
06:19:09|25573.29
06:19:10|25573.29
06:19:10|25573.29
06:19:12|25573.29
06:19:13|25573.29
06:19:14|25573.29
06:19:15|25573.29
06:19:16|25573.29
06:19:17|25573.29
06:19:17|25573.29
06:19:19|25573.29
06:19:20|25570.27
06:19:21|25570.27
06:19:22|25572.08
06:19:23|25572.08
06:19:24|25574.48
06:19:25|25574.48
06:19:26|25574.48
06:19:27|25574.48
06:19:28|25574.48
06:19:30|25574.48
06:19:31|25567.5
06:19:32|25567.5
06:19:34|25567.5
06:19:35|25567.5
06:19:35|25574.
06:19:37|25571.45
06:19:38|25571.45
06:19:39|25571.45
06:19:40|25571.45
06:19:41|25571.45
06:19:42|25571.45
06:19:43|25571.45
06:19:44|25571.45
06:19:44|25571.45
06:19:46|25573.03
06:19:47|25572.92
06:19:48|25572.92
06:19:49|25572.92
06:19:50|25572.76
06:19:51|25572.76
06:19:51|25572.76
06:19:53|25572.76
06:19:54|25572.52
06:19:55|25572.52
06:19:56|25572.52
06:19:57|25572.52
06:19:58|25572.52
06:19:59|25572.45
06:20:00|25572.4
06:20:01|25572.4
06:20:02|25572.36
06:20:02|25572.29
06:20:04|25572.29
06:20:05|25572.29
06:20:06|25572.29
06:20:07|25572.29
06:20:07|25572.31
06:20:08|25572.31
06:20:10|25572.37
06:20:11|25572.37
06:20:12|25572.46
06:20:13|25572.46
06:20:14|25572.54
06:20:15|25572.46
06:20:16|25572.46
06:20:16|25572.46
06:20:18|25572.55
06:20:19|25572.55
06:20:20|25572.55
06:20:21|25572.55
06:20:22|25572.55
06:20:23|25572.55
06:20:23|25572.55
06:20:25|25572.55
06:20:25|25572.55
06:20:27|25572.55
06:20:28|25572.55
06:20:29|25572.55
06:20:31|25567.51
06:20:32|25559.73
06:20:33|25559.73
06:20:34|25559.53
06:20:34|25556.
06:20:36|25556.
06:20:37|25556.
06:20:38|25556.
06:20:39|25556.
06:20:40|25556.
06:20:41|25556.
06:20:42|25556.
06:20:43|25556.
06:20:44|25558.92
06:20:45|25558.92
06:20:46|25557.
06:20:47|25557.
06:20:48|25557.
06:20:49|25557.
06:20:50|25557.
06:20:51|25557.
06:20:52|25557.
06:20:53|25557.
06:20:54|25557.
06:20:55|25557.
06:20:56|25557.
06:20:57|25557.
06:20:58|25557.
06:21:00|25557.
06:21:00|25555.82
06:21:01|25547.92
06:21:02|25547.97
06:21:03|25547.97
06:21:05|25547.97
06:21:05|25547.97
06:21:06|25547.97
06:21:07|25547.97
06:21:08|25548.45
06:21:09|25548.45
06:21:10|25548.45
06:21:11|25548.45
06:21:12|25550.63
06:21:13|25550.63
06:21:14|25552.14
06:21:15|25552.14
06:21:16|25552.14
06:21:17|25552.14
06:21:18|25552.15
06:21:19|25552.15
06:21:20|25552.15
06:21:21|25552.15
06:21:22|25552.15
06:21:23|25552.15
06:21:24|25552.15
06:21:25|25552.15
06:21:26|25552.15
06:21:27|25552.15
06:21:28|25552.15
06:21:30|25552.15
06:21:31|25552.15
06:21:33|25551.11
06:21:33|25551.11
06:21:34|25547.93
06:21:35|25547.93
06:21:36|25547.93
06:21:37|25547.94
06:21:39|25551.89
06:21:39|25552.73
06:21:40|25556.
06:21:41|25556.
06:21:42|25556.
06:21:43|25556.
06:21:44|25556.
06:21:45|25556.
06:21:46|25556.
06:21:47|25556.
06:21:48|25556.
06:21:49|25556.
06:21:50|25555.99
06:21:51|25555.99
06:21:52|25555.99
06:21:53|25555.99
06:21:55|25555.99
06:21:55|25558.2
06:21:57|25558.2
06:21:58|25558.2
06:21:59|25558.2
06:22:00|25558.
06:22:01|25558.
06:22:02|25558.
06:22:02|25558.
06:22:04|25558.
06:22:05|25558.
06:22:06|25557.53
06:22:07|25558.2
06:22:08|25558.2
06:22:09|25560.33
06:22:10|25560.56
06:22:10|25561.1
06:22:12|25561.1
06:22:13|25561.1
06:22:14|25561.1
06:22:14|25561.1
06:22:16|25561.1
06:22:17|25557.02
06:22:18|25557.02
06:22:19|25557.02
06:22:19|25557.02
06:22:20|25557.02
06:22:22|25557.02
06:22:22|25557.02
06:22:24|25557.02
06:22:25|25557.02
06:22:26|25557.02
06:22:27|25557.02
06:22:28|25557.02
06:22:29|25557.02
06:22:29|25558.31
06:22:31|25557.14
06:22:33|25557.14
06:22:33|25557.14
06:22:35|25557.14
06:22:35|25557.14
06:22:37|25557.14
06:22:38|25557.14
06:22:39|25557.14
06:22:40|25557.14
06:22:40|25557.14
06:22:42|25557.14
06:22:43|25557.14
06:22:44|25557.14
06:22:45|25557.14
06:22:45|25557.14
06:22:47|25557.14
06:22:47|25558.97
06:22:49|25558.97
06:22:49|25558.97
06:22:50|25559.23
06:22:51|25559.23
06:22:53|25559.23
06:22:54|25557.02
06:22:55|25557.02
06:22:56|25557.02
06:22:57|25557.02
06:22:57|25557.02
06:22:59|25557.02
06:23:00|25557.02
06:23:01|25557.02
06:23:02|25557.02
06:23:03|25557.02
06:23:04|25557.02
06:23:05|25557.02
06:23:06|25557.02
06:23:07|25557.02
06:23:08|25557.02
06:23:09|25557.02
06:23:10|25557.01
06:23:11|25557.01
06:23:12|25557.01
06:23:13|25557.01
06:23:14|25553.56
06:23:15|25553.19
06:23:16|25552.6
06:23:17|25552.6
06:23:18|25552.6
06:23:19|25551.07
06:23:20|25551.23
06:23:21|25551.23
06:23:22|25551.23
06:23:23|25551.23
06:23:24|25551.23
06:23:25|25551.23
06:23:26|25551.23
06:23:27|25551.23
06:23:28|25551.32
06:23:29|25551.34
06:23:30|25549.11
06:23:31|25549.11
06:23:33|25549.11
06:23:34|25549.11
06:23:35|25549.11
06:23:36|25548.82
06:23:37|25548.48
06:23:38|25548.48
06:23:40|25548.48
06:23:41|25548.65
06:23:42|25548.62
06:23:43|25548.62
06:23:44|25548.79
06:23:45|25548.79
06:23:46|25548.79
06:23:47|25548.79
06:23:48|25547.92
06:23:49|25547.92
06:23:50|25547.92
06:23:51|25547.92
06:23:52|25547.92
06:23:53|25547.92
06:23:54|25547.92
06:23:55|25547.92
06:23:56|25547.92
06:23:57|25547.92
06:23:58|25547.93
06:23:59|25547.93
06:24:00|25547.93
06:24:01|25547.93
06:24:02|25547.93
06:24:03|25547.93
06:24:04|25547.93
06:24:05|25547.93
06:24:06|25547.93
06:24:07|25547.93
06:24:08|25547.93
06:24:09|25545.47
06:24:10|25545.47
06:24:11|25547.33
06:24:12|25547.33
06:24:13|25547.33
06:24:14|25547.33
06:24:15|25547.33
06:24:16|25547.33
06:24:17|25547.33
06:24:18|25547.33
06:24:19|25547.34
06:24:20|25547.33
06:24:21|25547.33
06:24:22|25547.33
06:24:23|25547.31
06:24:24|25547.31
06:24:25|25546.56
06:24:26|25546.56
06:24:28|25546.56
06:24:28|25547.35
06:24:29|25547.14
06:24:30|25547.14
06:24:31|25547.14
06:24:33|25540.01
06:24:34|25540.01
06:24:35|25540.01
06:24:36|25540.01
06:24:37|25540.69
06:24:38|25540.69
06:24:39|25540.69
06:24:40|25540.69
06:24:41|25540.69
06:24:42|25540.69
06:24:43|25540.69
06:24:44|25540.69
06:24:45|25540.01
06:24:46|25540.01
06:24:47|25544.92
06:24:48|25544.92
06:24:49|25540.99
06:24:50|25541.28
06:24:51|25540.73
06:24:52|25540.26
06:24:53|25540.26
06:24:54|25540.26
06:24:55|25540.26
06:24:56|25540.49
06:24:57|25540.49
06:24:58|25540.48
06:24:59|25540.48
06:25:01|25540.48
06:25:01|25540.26
06:25:02|25540.26
06:25:04|25540.26
06:25:05|25540.3
06:25:06|25544.12
06:25:06|25544.12
06:25:08|25544.12
06:25:08|25544.12
06:25:09|25539.87
06:25:11|25539.44
06:25:11|25539.6
06:25:12|25539.6
06:25:13|25539.6
06:25:14|25539.6
06:25:15|25539.6
06:25:17|25539.6
06:25:17|25539.6
06:25:18|25539.6
06:25:19|25539.6
06:25:21|25539.6
06:25:22|25539.33
06:25:22|25539.33
06:25:23|25539.33
06:25:24|25539.33
06:25:26|25539.33
06:25:27|25539.33
06:25:27|25540.38
06:25:29|25540.38
06:25:30|25539.55
06:25:31|25539.59
06:25:32|25539.59
06:25:33|25539.59
06:25:34|25539.59
06:25:36|25539.59
06:25:37|25539.59
06:25:38|25539.59
06:25:40|25539.59
06:25:40|25539.59
06:25:42|25539.59
06:25:43|25540.38
06:25:43|25540.38
06:25:44|25540.99
06:25:45|25540.99
06:25:46|25540.99
06:25:48|25540.99
06:25:49|25540.99
06:25:49|25540.99
06:25:51|25540.99
06:25:52|25540.99
06:25:52|25540.99
06:25:53|25540.99
06:25:55|25540.99
06:25:56|25540.99
06:25:57|25540.99
06:25:57|25539.01
06:25:59|25539.01
06:26:00|25539.01
06:26:01|25539.01
06:26:01|25539.01
06:26:03|25539.01
06:26:04|25539.86
06:26:05|25539.85
06:26:06|25539.04
06:26:07|25539.04
06:26:08|25539.64
06:26:09|25539.64
06:26:10|25539.64
06:26:11|25539.64
06:26:12|25539.64
06:26:13|25539.64
06:26:14|25539.64
06:26:15|25539.64
06:26:16|25539.64
06:26:17|25539.64
06:26:18|25539.64
06:26:19|25539.64
06:26:21|25539.64
06:26:21|25539.64
06:26:22|25539.64
06:26:23|25539.64
06:26:24|25539.64
06:26:25|25539.64
06:26:26|25539.64
06:26:27|25539.02
06:26:28|25539.02
06:26:29|25539.02
06:26:30|25539.02
06:26:31|25539.01
06:26:32|25539.01
06:26:33|25539.
06:26:35|25539.
06:26:36|25539.
06:26:36|25539.
06:26:38|25539.
06:26:38|25539.
06:26:40|25539.
06:26:41|25539.
06:26:42|25539.
06:26:42|25539.
06:26:44|25539.
06:26:45|25539.
06:26:46|25539.
06:26:47|25539.
06:26:48|25539.
06:26:49|25539.
06:26:50|25539.01
06:26:51|25539.01
06:26:52|25539.01
06:26:53|25539.01
06:26:54|25539.01
06:26:55|25539.01
06:26:56|25539.01
06:26:57|25539.01
06:26:58|25539.01
06:26:59|25539.01
06:27:00|25539.01
06:27:01|25539.01
06:27:02|25539.01
06:27:03|25539.01
06:27:04|25539.01
06:27:05|25539.01
06:27:06|25539.01
06:27:07|25539.01
06:27:08|25539.01
06:27:09|25539.01
06:27:10|25539.01
06:27:11|25539.01
06:27:12|25539.01
06:27:13|25539.01
06:27:14|25539.01
06:27:15|25539.01
06:27:16|25539.01
06:27:17|25539.01
06:27:18|25539.01
06:27:19|25539.
06:27:20|25539.
06:27:21|25539.
06:27:22|25539.
06:27:23|25539.
06:27:24|25539.
06:27:25|25539.
06:27:26|25539.
06:27:27|25539.
06:27:28|25539.
06:27:29|25539.
06:27:30|25539.
06:27:31|25539.
06:27:32|25539.
06:27:33|25539.
06:27:34|25544.91
06:27:35|25544.91
06:27:37|25544.91
06:27:38|25544.91
06:27:39|25544.91
06:27:40|25544.91
06:27:41|25544.91
06:27:42|25544.91
06:27:43|25544.92
06:27:44|25544.92
06:27:45|25544.92
06:27:47|25544.92
06:27:47|25544.92
06:27:49|25544.92
06:27:50|25544.92
06:27:51|25544.92
06:27:52|25544.92
06:27:53|25544.92
06:27:54|25544.92
06:27:55|25544.92
06:27:56|25544.92
06:27:57|25544.92
06:27:58|25544.92
06:27:59|25544.92
06:28:00|25544.92
06:28:01|25549.25
06:28:02|25548.15
06:28:03|25548.2
06:28:04|25548.2
06:28:05|25546.93
06:28:06|25546.93
06:28:07|25546.93
06:28:08|25546.93
06:28:09|25546.93
06:28:10|25546.71
06:28:12|25546.71
06:28:12|25546.71
06:28:13|25546.71
06:28:14|25546.71
06:28:15|25546.85
06:28:17|25546.85
06:28:17|25546.85
06:28:18|25546.85
06:28:19|25546.85
06:28:20|25546.85
06:28:22|25546.85
06:28:23|25546.85
06:28:23|25552.
06:28:25|25552.
06:28:26|25552.
06:28:27|25552.
06:28:28|25552.
06:28:29|25552.
06:28:29|25552.
06:28:31|25552.
06:28:31|25550.29
06:28:32|25549.2
06:28:34|25549.2
06:28:35|25553.13
06:28:36|25553.13
06:28:37|25553.13
06:28:38|25553.13
06:28:39|25553.13
06:28:40|25553.13
06:28:41|25553.13
06:28:43|25553.13
06:28:43|25553.13
06:28:44|25553.13
06:28:45|25553.13
06:28:46|25553.13
06:28:47|25550.26
06:28:49|25550.26
06:28:49|25550.26
06:28:50|25550.26
06:28:51|25550.26
06:28:53|25550.26
06:28:54|25550.26
06:28:55|25550.26
06:28:55|25550.26
06:28:57|25550.26
06:28:57|25550.26
06:28:58|25550.26
06:29:00|25550.26
06:29:00|25550.26
06:29:02|25550.26
06:29:03|25550.26
06:29:03|25548.59
06:29:05|25548.59
06:29:05|25550.
06:29:07|25550.
06:29:07|25550.
06:29:09|25550.
06:29:09|25550.
06:29:11|25550.
06:29:12|25550.
06:29:12|25550.
06:29:14|25550.
06:29:14|25550.
06:29:16|25550.
06:29:17|25550.
06:29:18|25550.
06:29:19|25550.
06:29:20|25550.
06:29:21|25550.
06:29:22|25550.
06:29:23|25550.
06:29:24|25550.
06:29:25|25550.
06:29:26|25550.
06:29:27|25550.
06:29:28|25548.82
06:29:29|25554.99
06:29:30|25554.99
06:29:31|25554.99
06:29:32|25554.99
06:29:33|25554.99
06:29:34|25554.99
06:29:35|25554.99
06:29:36|25554.99
06:29:37|25554.99
06:29:39|25554.99
06:29:40|25554.99
06:29:41|25554.99
06:29:42|25554.99
06:29:43|25554.99
06:29:44|25550.8
06:29:45|25551.64
06:29:46|25552.37
06:29:47|25552.37
06:29:48|25552.37
06:29:49|25552.37
06:29:50|25552.37
06:29:51|25554.77
06:29:52|25554.77
06:29:53|25554.77
06:29:54|25554.77
06:29:55|25554.77
06:29:56|25554.77
06:29:57|25554.77
06:29:58|25554.77
06:29:59|25554.77
06:30:00|25554.77
06:30:01|25554.77
06:30:03|25554.77
06:30:03|25554.77
06:30:04|25554.77
06:30:05|25552.83
06:30:06|25552.83
06:30:07|25549.33
06:30:08|25549.33
06:30:09|25549.33
06:30:10|25549.33
06:30:11|25549.33
06:30:12|25550.18
06:30:13|25550.18
06:30:14|25550.18
06:30:15|25550.18
06:30:16|25550.21
06:30:17|25551.94
06:30:18|25551.94
06:30:19|25551.94
06:30:20|25552.03
06:30:22|25552.03
06:30:22|25552.03
06:30:23|25552.03
06:30:24|25552.03
06:30:25|25551.66
06:30:26|25551.66
06:30:27|25552.04
06:30:28|25552.04
06:30:29|25552.04
06:30:30|25552.04
06:30:31|25552.04
06:30:32|25552.04
06:30:33|25552.04
06:30:34|25552.04
06:30:35|25552.04
06:30:36|25552.04
06:30:37|25552.04
06:30:39|25552.03
06:30:40|25551.04
06:30:41|25551.04
06:30:42|25550.99
06:30:43|25550.99
06:30:44|25550.75
06:30:45|25550.98
06:30:46|25550.98
06:30:47|25550.98
06:30:48|25551.35
06:30:49|25550.92
06:30:50|25553.99
06:30:51|25553.99
06:30:52|25553.99
06:30:53|25553.99
06:30:54|25550.94
06:30:55|25551.14
06:30:56|25551.15
06:30:57|25553.44
06:30:58|25553.44
06:30:59|25551.16
06:31:00|25552.
06:31:01|25552.
06:31:02|25552.
06:31:03|25551.29
06:31:05|25551.29
06:31:06|25551.29
06:31:06|25551.29
06:31:07|25551.29
06:31:08|25551.29
06:31:09|25551.29
06:31:10|25551.29
06:31:11|25551.29
06:31:12|25551.29
06:31:13|25551.29
06:31:14|25551.29
06:31:15|25551.29
06:31:16|25551.28
06:31:17|25551.28
06:31:18|25551.28
06:31:19|25551.28
06:31:20|25551.28
06:31:21|25551.28
06:31:22|25551.28
06:31:23|25551.29
06:31:24|25551.29
06:31:25|25551.29
06:31:26|25551.29
06:31:27|25551.29
06:31:28|25551.29
06:31:29|25551.29
06:31:31|25551.29
06:31:32|25551.29
06:31:33|25551.29
06:31:33|25551.29
06:31:35|25551.29
06:31:36|25551.29
06:31:36|25554.
06:31:38|25554.
06:31:39|25554.
06:31:40|25554.
06:31:42|25554.
06:31:42|25554.
06:31:43|25554.
06:31:44|25554.
06:31:45|25554.
06:31:47|25554.
06:31:48|25554.
06:31:49|25554.
06:31:50|25553.99
06:31:50|25553.99
06:31:52|25554.
06:31:53|25554.
06:31:54|25554.
06:31:54|25554.
06:31:56|25554.
06:31:57|25554.
06:31:58|25554.
06:31:59|25554.
06:32:00|25554.
06:32:01|25554.
06:32:02|25553.99
06:32:03|25553.99
06:32:04|25553.99
06:32:05|25553.99
06:32:06|25553.99
06:32:07|25553.99
06:32:08|25553.99
06:32:09|25553.99
06:32:10|25552.64
06:32:11|25552.64
06:32:12|25552.64
06:32:13|25552.64
06:32:14|25552.64
06:32:15|25552.64
06:32:17|25552.64
06:32:17|25552.64
06:32:18|25552.64
06:32:19|25552.64
06:32:20|25552.64
06:32:21|25552.63
06:32:22|25552.63
06:32:23|25552.63
06:32:24|25552.63
06:32:25|25552.63
06:32:26|25552.63
06:32:27|25552.63
06:32:28|25552.63
06:32:29|25552.63
06:32:30|25552.63
06:32:31|25552.63
06:32:32|25552.63
06:32:33|25549.09
06:32:34|25552.78
06:32:35|25552.78
06:32:36|25552.78
06:32:37|25552.78
06:32:38|25552.78
06:32:39|25552.78
06:32:41|25552.78
06:32:42|25552.78
06:32:43|25552.78
06:32:44|25552.78
06:32:45|25552.78
06:32:46|25552.78
06:32:47|25552.78
06:32:48|25552.78
06:32:50|25552.78
06:32:50|25552.78
06:32:52|25552.78
06:32:53|25552.78
06:32:54|25552.78
06:32:54|25552.78
06:32:56|25552.78
06:32:57|25552.78
06:32:58|25552.78
06:32:58|25552.78
06:33:00|25552.78
06:33:00|25552.78
06:33:01|25552.78
06:33:02|25552.78
06:33:04|25552.78
06:33:05|25552.78
06:33:06|25552.78
06:33:07|25552.78
06:33:08|25552.78
06:33:09|25552.78
06:33:09|25552.78
06:33:11|25552.78
06:33:12|25552.78
06:33:13|25552.78
06:33:14|25552.78
06:33:15|25552.78
06:33:15|25552.78
06:33:17|25552.64
06:33:18|25552.64
06:33:19|25552.64
06:33:20|25552.64
06:33:21|25552.64
06:33:22|25552.64
06:33:23|25552.64
06:33:24|25552.64
06:33:24|25552.64
06:33:25|25552.65
06:33:26|25552.64
06:33:28|25552.64
06:33:29|25552.64
06:33:29|25552.64
06:33:30|25552.64
06:33:32|25549.56
06:33:33|25549.56
06:33:34|25549.56
06:33:34|25549.56
06:33:36|25549.56
06:33:36|25549.56
06:33:38|25549.56
06:33:38|25549.56
06:33:40|25549.56
06:33:41|25549.56
06:33:42|25549.56
06:33:43|25550.88
06:33:45|25550.99
06:33:45|25551.
06:33:46|25551.
06:33:48|25551.
06:33:49|25551.
06:33:50|25551.
06:33:51|25551.
06:33:53|25551.
06:33:54|25551.
06:33:55|25551.
06:33:56|25551.
06:33:57|25551.
06:33:57|25551.
06:33:59|25551.
06:34:00|25551.
06:34:00|25551.
06:34:01|25551.
06:34:03|25551.
06:34:03|25551.
06:34:05|25551.
06:34:06|25551.
06:34:07|25551.93
06:34:08|25551.93
06:34:09|25551.94
06:34:10|25551.94
06:34:11|25551.94
06:34:12|25551.94
06:34:13|25551.94
06:34:14|25551.94
06:34:15|25551.94
06:34:16|25551.94
06:34:17|25551.94
06:34:18|25551.94
06:34:19|25551.94
06:34:20|25551.94
06:34:21|25551.94
06:34:22|25551.94
06:34:23|25551.94
06:34:24|25551.94
06:34:25|25551.94
06:34:26|25551.94
06:34:27|25551.94
06:34:28|25551.94
06:34:29|25551.94
06:34:30|25551.94
06:34:31|25551.94
06:34:32|25551.93
06:34:33|25551.94
06:34:34|25551.94
06:34:35|25554.22
06:34:36|25554.22
06:34:38|25554.22
06:34:38|25554.22
06:34:39|25554.22
06:34:40|25554.22
06:34:41|25554.22
06:34:43|25554.22
06:34:43|25554.22
06:34:45|25554.22
06:34:46|25554.22
06:34:47|25554.22
06:34:48|25554.22
06:34:49|25554.22
06:34:50|25554.22
06:34:51|25554.21
06:34:52|25554.21
06:34:53|25554.21
06:34:54|25554.21
06:34:55|25554.21
06:34:56|25554.21
06:34:57|25554.21
06:34:58|25554.21
06:35:00|25554.22
06:35:00|25554.22
06:35:01|25554.22
06:35:02|25554.22
06:35:03|25554.22
06:35:04|25554.22
06:35:05|25554.21
06:35:06|25554.21
06:35:07|25554.21
06:35:08|25554.21
06:35:09|25554.22
06:35:10|25554.22
06:35:11|25554.22
06:35:12|25554.22
06:35:13|25554.22
06:35:14|25554.21
06:35:15|25554.21
06:35:16|25554.21
06:35:17|25554.21
06:35:18|25554.22
06:35:19|25554.22
06:35:20|25554.22
06:35:21|25554.22
06:35:22|25554.22
06:35:23|25554.22
06:35:24|25554.22
06:35:25|25554.22
06:35:26|25554.22
06:35:27|25554.22
06:35:28|25554.22
06:35:29|25554.22
06:35:30|25554.22
06:35:31|25554.22
06:35:33|25554.22
06:35:33|25554.22
06:35:34|25554.22
06:35:35|25554.22
06:35:36|25554.22
06:35:40|25554.22
06:35:40|25554.21
06:35:41|25554.21
06:35:42|25554.21
06:35:44|25554.21
06:35:45|25554.21
06:35:46|25554.21
06:35:47|25558.8
06:35:48|25558.8
06:35:49|25558.8
06:35:50|25558.8
06:35:51|25558.8
06:35:52|25558.8
06:35:53|25558.8
06:35:54|25558.8
06:35:55|25558.8
06:35:56|25558.8
06:35:57|25558.8
06:35:58|25558.8
06:35:59|25558.8
06:36:00|25558.8
06:36:01|25556.21
06:36:03|25556.21
06:36:04|25556.19
06:36:05|25556.19
06:36:06|25556.19
06:36:06|25556.19
06:36:08|25556.19
06:36:09|25556.19
06:36:10|25556.19
06:36:11|25556.19
06:36:12|25556.19
06:36:13|25556.19
06:36:14|25556.19
06:36:15|25556.19
06:36:16|25556.19
06:36:17|25556.19
06:36:18|25556.19
06:36:19|25556.19
06:36:20|25556.19
06:36:21|25555.02
06:36:22|25555.02
06:36:23|25555.02
06:36:24|25555.02
06:36:25|25555.02
06:36:26|25555.02
06:36:27|25555.02
06:36:28|25555.02
06:36:29|25554.22
06:36:30|25554.22
06:36:31|25554.22
06:36:32|25554.22
06:36:33|25554.22
06:36:34|25551.95
06:36:35|25551.95
06:36:36|25551.95
06:36:37|25551.95
06:36:39|25551.95
06:36:39|25551.95
06:36:40|25551.95
06:36:41|25551.95
06:36:42|25551.95
06:36:43|25551.95
06:36:44|25551.95
06:36:46|25551.95
06:36:47|25551.95
06:36:48|25551.95
06:36:49|25551.95
06:36:50|25551.95
06:36:51|25551.95
06:36:52|25551.95
06:36:54|25551.95
06:36:54|25551.95
06:36:55|25551.95
06:36:56|25551.95
06:36:57|25551.95
06:36:58|25551.95
06:37:00|25551.95
06:37:01|25551.95
06:37:02|25551.95
06:37:03|25551.95
06:37:04|25551.95
06:37:05|25551.95
06:37:06|25551.95
06:37:07|25551.95
06:37:08|25551.95
06:37:09|25551.95
06:37:10|25551.95
06:37:11|25551.95
06:37:12|25551.95
06:37:13|25551.95
06:37:14|25551.95
06:37:15|25551.95
06:37:16|25551.95
06:37:17|25551.95
06:37:18|25551.95
06:37:19|25551.95
06:37:20|25551.95
06:37:21|25551.95
06:37:22|25551.95
06:37:23|25551.95
06:37:24|25551.95
06:37:25|25551.95
06:37:26|25551.95
06:37:27|25551.95
06:37:28|25551.95
06:37:29|25551.95
06:37:30|25551.95
06:37:31|25551.95
06:37:32|25551.95
06:37:33|25551.95
06:37:34|25551.95
06:37:35|25551.95
06:37:36|25551.95
06:37:37|25551.95
06:37:38|25551.95
06:37:39|25551.95
06:37:40|25551.95
06:37:41|25551.95
06:37:42|25551.95
06:37:43|25551.95
06:37:44|25551.95
06:37:45|25551.95
06:37:47|25551.95
06:37:47|25551.95
06:37:49|25551.95
06:37:50|25551.95
06:37:52|25551.94
06:37:53|25551.94
06:37:54|25551.95
06:37:55|25554.45
06:37:56|25552.92
06:37:57|25552.92
06:37:58|25552.92
06:37:59|25552.92
06:38:00|25552.92
06:38:01|25552.92
06:38:02|25552.92
06:38:03|25552.92
06:38:04|25552.92
06:38:05|25552.9
06:38:06|25552.9
06:38:07|25552.9
06:38:08|25552.9
06:38:09|25552.9
06:38:11|25554.96
06:38:11|25554.96
06:38:13|25554.96
06:38:13|25554.96
06:38:14|25554.96
06:38:15|25554.96
06:38:17|25554.96
06:38:17|25554.96
06:38:18|25554.96
06:38:19|25554.96
06:38:21|25554.96
06:38:21|25554.96
06:38:23|25554.96
06:38:24|25554.96
06:38:26|25554.96
06:38:26|25554.96
06:38:27|25554.96
06:38:28|25554.96
06:38:30|25554.96
06:38:30|25554.96
06:38:31|25554.96
06:38:32|25554.96
06:38:34|25554.96
06:38:34|25553.47
06:38:35|25553.47
06:38:36|25553.47
06:38:38|25553.47
06:38:38|25553.47
06:38:39|25553.47
06:38:40|25553.47
06:38:42|25553.47
06:38:43|25553.47
06:38:43|25553.47
06:38:45|25560.
06:38:45|25560.
06:38:47|25561.88
06:38:48|25561.88
06:38:49|25561.88
06:38:50|25561.88
06:38:51|25562.14
06:38:52|25562.14
06:38:53|25562.14
06:38:54|25562.14
06:38:55|25563.05
06:38:56|25563.05
06:38:57|25563.05
06:38:58|25563.05
06:38:59|25563.05
06:39:01|25563.05
06:39:01|25563.05
06:39:02|25563.05
06:39:03|25563.05
06:39:04|25563.05
06:39:06|25563.05
06:39:07|25563.05
06:39:08|25563.05
06:39:08|25563.05
06:39:09|25563.05
06:39:11|25563.05
06:39:11|25563.05
06:39:12|25563.05
06:39:14|25563.05
06:39:15|25563.05
06:39:15|25563.05
06:39:17|25563.05
06:39:18|25563.05
06:39:19|25563.05
06:39:20|25563.05
06:39:21|25563.05
06:39:22|25563.05
06:39:23|25563.05
06:39:24|25563.05
06:39:25|25563.05
06:39:25|25563.05
06:39:27|25563.05
06:39:28|25563.05
06:39:29|25563.05
06:39:30|25563.05
06:39:31|25563.05
06:39:32|25563.04
06:39:33|25563.04
06:39:34|25563.04
06:39:35|25563.04
06:39:35|25563.04
06:39:37|25563.04
06:39:38|25563.04
06:39:39|25563.04
06:39:40|25563.04
06:39:41|25563.04
06:39:42|25563.04
06:39:44|25563.04
06:39:44|25563.04
06:39:45|25563.04
06:39:46|25563.04
06:39:47|25563.04
06:39:49|25563.04
06:39:50|25563.04
06:39:51|25563.04
06:39:52|25563.04
06:39:53|25563.04
06:39:54|25563.04
06:39:55|25563.05
06:39:56|25563.05
06:39:57|25563.05
06:39:58|25563.05
06:39:59|25563.05
06:40:00|25563.05
06:40:01|25563.05
06:40:02|25563.05
06:40:03|25567.
06:40:04|25566.59
06:40:05|25566.53
06:40:06|25565.36
06:40:07|25565.36
06:40:08|25565.36
06:40:09|25565.36
06:40:10|25565.36
06:40:11|25565.36
06:40:12|25565.36
06:40:13|25565.36
06:40:14|25565.36
06:40:15|25565.36
06:40:16|25565.36
06:40:17|25565.36
06:40:18|25565.36
06:40:19|25565.36
06:40:20|25565.35
06:40:21|25565.35
06:40:22|25565.35
06:40:23|25565.36
06:40:24|25565.36
06:40:25|25565.36
06:40:26|25565.33
06:40:27|25565.32
06:40:28|25565.32
06:40:29|25565.32
06:40:30|25565.33
06:40:31|25565.32
06:40:32|25565.32
06:40:33|25565.32
06:40:34|25565.32
06:40:35|25565.32
06:40:36|25565.32
06:40:37|25565.32
06:40:38|25565.33
06:40:39|25565.33
06:40:40|25565.33
06:40:41|25565.33
06:40:43|25565.33
06:40:43|25565.33
06:40:44|25567.43
06:40:45|25567.43
06:40:47|25567.43
06:40:47|25567.43
06:40:48|25567.42
06:40:50|25567.42
06:40:51|25567.42
06:40:52|25567.42
06:40:53|25567.43
06:40:55|25567.43
06:40:55|25567.43
06:40:56|25567.43
06:40:57|25567.43
06:40:58|25567.43
06:40:59|25567.43
06:41:00|25567.43
06:41:01|25567.43
06:41:03|25567.43
06:41:03|25567.43
06:41:04|25567.43
06:41:05|25567.43
06:41:06|25567.43
06:41:07|25567.43
06:41:08|25567.43
06:41:09|25567.43
06:41:10|25567.43
06:41:11|25567.43
06:41:12|25567.43
06:41:13|25567.43
06:41:14|25567.43
06:41:15|25567.43
06:41:16|25565.56
06:41:17|25565.56
06:41:18|25565.56
06:41:19|25565.56
06:41:20|25565.56
06:41:21|25565.56
06:41:22|25565.56
06:41:23|25565.37
06:41:24|25565.37
06:41:25|25565.37
06:41:26|25565.37
06:41:27|25565.37
06:41:28|25565.37
06:41:29|25565.38
06:41:30|25565.38
06:41:31|25565.38
06:41:32|25565.38
06:41:33|25565.38
06:41:34|25570.98
06:41:35|25570.98
06:41:36|25570.98
06:41:37|25570.98
06:41:38|25570.98
06:41:39|25570.98
06:41:40|25570.98
06:41:41|25570.98
06:41:42|25570.98
06:41:43|25570.98
06:41:45|25570.98
06:41:45|25570.98
06:41:46|25570.98
06:41:47|25570.98
06:41:49|25570.99
06:41:50|25570.99
06:41:51|25570.99
06:41:52|25570.99
06:41:53|25570.99
06:41:54|25570.99
06:41:55|25570.99
06:41:56|25570.99
06:41:57|25570.99
06:41:58|25570.99
06:41:59|25570.99
06:42:00|25570.99
06:42:01|25570.99
06:42:02|25570.99
06:42:03|25570.99
06:42:04|25570.99
06:42:04|25570.99
06:42:06|25570.99
06:42:07|25570.99
06:42:08|25570.99
06:42:09|25570.99
06:42:10|25570.99
06:42:11|25570.99
06:42:12|25570.99
06:42:13|25570.99
06:42:14|25570.99
06:42:15|25570.99
06:42:16|25570.99
06:42:17|25570.99
06:42:18|25570.99
06:42:19|25570.99
06:42:20|25570.99
06:42:21|25570.99
06:42:23|25570.99
06:42:23|25570.99
06:42:24|25570.98
06:42:25|25570.98
06:42:26|25570.98
06:42:27|25570.98
06:42:29|25570.98
06:42:29|25570.99
06:42:30|25570.99
06:42:31|25570.99
06:42:32|25570.99
06:42:33|25570.99
06:42:34|25570.99
06:42:35|25570.99
06:42:36|25570.99
06:42:37|25570.99
06:42:38|25570.99
06:42:40|25570.99
06:42:40|25570.99
06:42:41|25570.99
06:42:42|25570.99
06:42:44|25570.99
06:42:44|25570.99
06:42:45|25570.99
06:42:46|25570.99
06:42:48|25570.99
06:42:48|25570.99
06:42:49|25570.99
06:42:51|25570.99
06:42:52|25570.98
06:42:53|25570.98
06:42:54|25570.98
06:42:55|25570.98
06:42:56|25576.09
06:42:57|25580.32
06:42:58|25580.32
06:42:59|25580.32
06:43:00|25580.32
06:43:01|25580.32
06:43:02|25580.32
06:43:04|25580.32
06:43:04|25580.32
06:43:06|25580.32
06:43:07|25580.32
06:43:08|25580.32
06:43:09|25580.32
06:43:10|25580.83
06:43:10|25580.83
06:43:12|25580.83
06:43:13|25580.82
06:43:14|25580.82
06:43:15|25580.82
06:43:16|25580.82
06:43:17|25580.82
06:43:18|25580.82
06:43:19|25580.82
06:43:20|25580.82
06:43:21|25580.82
06:43:22|25580.82
06:43:23|25580.82
06:43:24|25580.82
06:43:25|25580.82
06:43:26|25580.82
06:43:27|25580.83
06:43:28|25580.83
06:43:29|25580.83
06:43:30|25580.83
06:43:31|25583.54
06:43:32|25583.54
06:43:33|25583.54
06:43:34|25583.54
06:43:35|25583.54
06:43:36|25583.54
06:43:37|25583.47
06:43:38|25583.47
06:43:39|25583.47
06:43:40|25583.47
06:43:41|25583.47
06:43:42|25583.47
06:43:43|25585.4
06:43:44|25585.4
06:43:45|25585.4
06:43:46|25585.4
06:43:47|25585.4
06:43:48|25585.4
06:43:49|25585.4
06:43:50|25585.4
06:43:51|25585.39
06:43:53|25585.39
06:43:54|25585.39
06:43:55|25585.3
06:43:56|25585.3
06:43:58|25585.3
06:43:58|25585.3
06:44:00|25585.3
06:44:01|25585.3
06:44:02|25585.3
06:44:03|25585.3
06:44:04|25585.3
06:44:05|25585.3
06:44:06|25585.3
06:44:07|25585.3
06:44:08|25585.3
06:44:09|25585.3
06:44:11|25585.3
06:44:11|25585.3
06:44:12|25585.3
06:44:13|25584.76
06:44:14|25584.76
06:44:15|25584.76
06:44:17|25584.76
06:44:17|25584.76
06:44:18|25584.76
06:44:19|25584.76
06:44:20|25584.76
06:44:21|25584.76
06:44:22|25584.76
06:44:23|25584.76
06:44:24|25584.76
06:44:25|25583.47
06:44:26|25572.47
06:44:27|25567.7
06:44:28|25567.7
06:44:29|25567.7
06:44:30|25567.7
06:44:31|25570.72
06:44:32|25570.72
06:44:33|25570.72
06:44:34|25570.72
06:44:35|25570.72
06:44:36|25570.72
06:44:38|25570.72
06:44:38|25570.72
06:44:39|25570.72
06:44:40|25570.72
06:44:41|25570.72
06:44:42|25570.72
06:44:43|25570.72
06:44:44|25570.72
06:44:45|25570.72
06:44:46|25570.71
06:44:47|25570.71
06:44:48|25570.71
06:44:49|25570.71
06:44:50|25570.71
06:44:51|25570.71
06:44:53|25570.71
06:44:54|25570.72
06:44:56|25570.72
06:44:57|25570.72
06:44:57|25570.72
06:44:59|25570.72
06:44:59|25570.72
06:45:01|25570.72
06:45:02|25570.72
06:45:02|25570.72
06:45:04|25570.72
06:45:05|25570.72
06:45:06|25570.72
06:45:07|25565.02
06:45:08|25564.
06:45:09|25564.
06:45:10|25564.
06:45:11|25564.
06:45:12|25564.
06:45:12|25564.
06:45:14|25564.
06:45:15|25564.01
06:45:16|25564.01
06:45:17|25564.01
06:45:18|25564.01
06:45:19|25564.01
06:45:20|25564.01
06:45:21|25563.96
06:45:22|25563.96
06:45:23|25563.96
06:45:24|25563.96
06:45:25|25563.96
06:45:26|25563.96
06:45:27|25563.96
06:45:28|25563.96
06:45:29|25563.96
06:45:30|25563.96
06:45:31|25563.05
06:45:31|25563.05
06:45:32|25563.05
06:45:34|25563.05
06:45:35|25563.05
06:45:36|25563.05
06:45:37|25563.05
06:45:38|25563.05
06:45:39|25563.05
06:45:40|25563.05
06:45:41|25563.05
06:45:42|25563.05
06:45:43|25563.05
06:45:44|25563.05
06:45:45|25563.05
06:45:46|25563.05
06:45:47|25563.05
06:45:48|25563.05
06:45:49|25563.05
06:45:50|25563.05
06:45:51|25563.05
06:45:52|25563.05
06:45:53|25563.05
06:45:55|25563.05
06:45:56|25563.05
06:45:57|25563.05
06:45:58|25563.05
06:45:59|25563.05
06:46:00|25563.05
06:46:01|25563.05
06:46:02|25563.05
06:46:03|25563.05
06:46:04|25563.05
06:46:05|25563.05
06:46:06|25563.05
06:46:07|25563.05
06:46:08|25563.05
06:46:09|25563.05
06:46:11|25563.05
06:46:11|25563.05
06:46:12|25563.05
06:46:13|25563.05
06:46:14|25563.05
06:46:16|25563.05
06:46:16|25563.05
06:46:17|25563.05
06:46:19|25563.05
06:46:19|25563.05
06:46:20|25563.05
06:46:21|25563.05
06:46:22|25563.05
06:46:24|25563.05
06:46:24|25564.13
06:46:26|25564.13
06:46:27|25565.11
06:46:28|25565.11
06:46:29|25565.11
06:46:29|25565.11
06:46:31|25565.11
06:46:31|25565.11
06:46:33|25565.11
06:46:33|25565.11
06:46:35|25565.11
06:46:35|25564.66
06:46:36|25564.66
06:46:38|25564.66
06:46:39|25564.66
06:46:40|25564.66
06:46:41|25564.07
06:46:42|25564.07
06:46:42|25564.07
06:46:44|25564.07
06:46:45|25564.04
06:46:46|25563.04
06:46:47|25558.01
06:46:48|25558.01
06:46:49|25558.01
06:46:50|25558.01
06:46:51|25558.01
06:46:51|25558.01
06:46:52|25558.01
06:46:54|25558.01
06:46:56|25558.01
06:46:57|25558.01
06:46:58|25558.01
06:46:59|25558.01
06:47:00|25558.01
06:47:01|25558.01
06:47:02|25558.01
06:47:03|25558.01
06:47:04|25558.01
06:47:05|25558.01
06:47:06|25558.66
06:47:07|25558.66
06:47:08|25558.66
06:47:09|25565.24
06:47:11|25565.24
06:47:11|25565.24
06:47:12|25559.95
06:47:14|25559.03
06:47:15|25559.03
06:47:16|25559.03
06:47:17|25559.03
06:47:18|25559.03
06:47:19|25559.03
06:47:20|25560.98
06:47:21|25560.98
06:47:22|25560.98
06:47:23|25560.98
06:47:24|25560.98
06:47:25|25560.98
06:47:26|25560.98
06:47:27|25560.98
06:47:28|25560.98
06:47:29|25560.99
06:47:30|25560.99
06:47:31|25560.99
06:47:32|25560.99
06:47:33|25560.99
06:47:34|25560.99
06:47:35|25560.99
06:47:36|25560.99
06:47:37|25560.99
06:47:38|25560.99
06:47:39|25560.99
06:47:40|25560.99
06:47:41|25560.99
06:47:42|25560.99
06:47:43|25560.99
06:47:44|25560.99
06:47:45|25560.99
06:47:46|25560.99
06:47:47|25560.99
06:47:48|25560.99
06:47:49|25560.99
06:47:50|25560.99
06:47:51|25560.99
06:47:52|25560.99
06:47:53|25560.99
06:47:54|25560.99
06:47:55|25560.99
06:47:57|25560.99
06:47:57|25560.99
06:47:59|25560.99
06:48:01|25560.99
06:48:01|25560.99
06:48:03|25560.99
06:48:04|25560.99
06:48:04|25560.99
06:48:05|25560.99
06:48:06|25565.96
06:48:08|25567.87
06:48:09|25567.87
06:48:10|25567.87
06:48:11|25567.87
06:48:11|25567.87
06:48:12|25567.87
06:48:14|25567.87
06:48:14|25567.87
06:48:15|25567.87
06:48:16|25567.87
06:48:18|25567.98
06:48:18|25567.98
06:48:20|25573.09
06:48:21|25573.09
06:48:21|25573.09
06:48:22|25573.09
06:48:23|25573.09
06:48:24|25573.09
06:48:25|25573.09
06:48:27|25573.08
06:48:27|25573.08
06:48:29|25573.08
06:48:29|25573.08
06:48:30|25573.08
06:48:31|25573.08
06:48:32|25573.08
06:48:33|25573.08
06:48:35|25573.08
06:48:36|25573.08
06:48:36|25573.08
06:48:37|25573.08
06:48:38|25573.08
06:48:39|25573.08
06:48:41|25573.09
06:48:42|25573.09
06:48:42|25573.09
06:48:43|25573.09
06:48:45|25573.09
06:48:46|25573.09
06:48:46|25573.09
06:48:47|25573.09
06:48:48|25573.09
06:48:50|25573.09
06:48:51|25573.09
06:48:51|25573.08
06:48:52|25573.08
06:48:53|25573.08
06:48:54|25573.08
06:48:55|25573.09
06:48:57|25573.09
06:48:59|25573.09
06:48:59|25573.09
06:49:00|25573.09
06:49:01|25573.09
06:49:02|25573.08
06:49:03|25573.08
06:49:04|25573.08
06:49:06|25573.09
06:49:07|25573.08
06:49:07|25573.08
06:49:09|25573.08
06:49:10|25573.08
06:49:11|25572.32
06:49:12|25572.32
06:49:13|25572.32
06:49:14|25570.93
06:49:15|25570.93
06:49:16|25570.93
06:49:17|25570.96
06:49:18|25570.98
06:49:19|25570.98
06:49:20|25570.42
06:49:21|25570.42
06:49:22|25570.42
06:49:23|25570.42
06:49:23|25570.42
06:49:25|25570.42
06:49:26|25570.42
06:49:26|25570.42
06:49:27|25570.42
06:49:29|25570.42
06:49:29|25570.42
06:49:30|25570.42
06:49:32|25570.42
06:49:33|25570.42
06:49:34|25570.42
06:49:35|25570.42
06:49:35|25570.42
06:49:37|25570.42
06:49:38|25570.42
06:49:39|25570.42
06:49:40|25570.42
06:49:41|25573.65
06:49:42|25579.13
06:49:43|25579.13
06:49:44|25579.13
06:49:45|25579.13
06:49:46|25579.13
06:49:47|25580.
06:49:48|25580.
06:49:49|25580.
06:49:50|25580.
06:49:51|25580.
06:49:52|25580.
06:49:53|25580.
06:49:54|25580.
06:49:55|25580.
06:49:56|25580.
06:49:57|25580.
06:49:59|25580.
06:50:00|25580.
06:50:01|25580.
06:50:01|25580.
06:50:03|25580.
06:50:04|25580.
06:50:04|25580.
06:50:06|25579.72
06:50:07|25579.72
06:50:09|25571.4
06:50:09|25571.4
06:50:10|25571.4
06:50:11|25571.4
06:50:12|25566.63
06:50:13|25566.63
06:50:14|25566.13
06:50:15|25566.15
06:50:17|25566.15
06:50:18|25566.15
06:50:19|25567.11
06:50:20|25567.11
06:50:21|25567.11
06:50:22|25567.11
06:50:23|25567.11
06:50:24|25567.11
06:50:25|25567.11
06:50:26|25567.11
06:50:27|25567.11
06:50:28|25567.11
06:50:29|25567.11
06:50:30|25565.
06:50:31|25566.61
06:50:32|25566.61
06:50:33|25566.61
06:50:34|25566.61
06:50:35|25566.61
06:50:36|25563.01
06:50:37|25565.89
06:50:38|25565.89
06:50:39|25565.89
06:50:40|25565.89
06:50:41|25565.89
06:50:42|25565.89
06:50:43|25565.89
06:50:44|25565.89
06:50:45|25565.89
06:50:46|25565.89
06:50:47|25565.89
06:50:48|25565.89
06:50:49|25565.89
06:50:50|25565.89
06:50:51|25565.89
06:50:52|25565.89
06:50:53|25567.54
06:50:54|25567.54
06:50:55|25567.54
06:50:56|25567.54
06:50:57|25567.54
06:50:58|25564.41
06:51:00|25564.41
06:51:01|25564.41
06:51:02|25566.73
06:51:03|25566.48
06:51:04|25566.02
06:51:05|25567.55
06:51:06|25567.55
06:51:07|25567.55
06:51:08|25567.55
06:51:09|25567.55
06:51:10|25567.55
06:51:11|25567.55
06:51:12|25567.55
06:51:13|25567.55
06:51:14|25567.55
06:51:15|25567.55
06:51:16|25567.55
06:51:17|25567.55
06:51:18|25567.55
06:51:19|25567.55
06:51:20|25567.55
06:51:21|25570.99
06:51:22|25570.99
06:51:23|25570.99
06:51:24|25570.99
06:51:25|25570.99
06:51:26|25570.99
06:51:27|25570.99
06:51:28|25570.99
06:51:29|25570.99
06:51:30|25570.99
06:51:31|25570.99
06:51:32|25571.
06:51:33|25571.
06:51:34|25571.
06:51:35|25572.95
06:51:36|25572.95
06:51:37|25572.95
06:51:38|25572.95
06:51:39|25572.95
06:51:40|25572.95
06:51:41|25572.95
06:51:42|25572.95
06:51:43|25572.95
06:51:44|25572.95
06:51:45|25572.95
06:51:46|25572.95
06:51:47|25572.95
06:51:48|25572.95
06:51:49|25572.95
06:51:50|25572.95
06:51:51|25580.5
06:51:52|25580.5
06:51:53|25579.91
06:51:54|25583.68
06:51:55|25583.68
06:51:56|25582.08
06:51:57|25582.08
06:51:58|25582.08
06:51:59|25582.08
06:52:00|25582.08
06:52:01|25579.96
06:52:02|25579.96
06:52:03|25581.05
06:52:04|25581.04
06:52:05|25581.04
06:52:06|25581.04
06:52:08|25581.04
06:52:09|25581.04
06:52:09|25581.04
06:52:11|25581.04
06:52:12|25581.04
06:52:12|25580.21
06:52:14|25580.21
06:52:15|25580.21
06:52:16|25580.21
06:52:17|25580.21
06:52:18|25580.21
06:52:19|25580.21
06:52:20|25580.21
06:52:21|25580.21
06:52:22|25580.21
06:52:23|25580.21
06:52:24|25580.21
06:52:25|25580.21
06:52:26|25580.21
06:52:27|25580.29
06:52:28|25580.29
06:52:29|25580.29
06:52:30|25580.29
06:52:31|25580.29
06:52:32|25580.29
06:52:33|25580.29
06:52:34|25580.29
06:52:35|25580.29
06:52:36|25580.29
06:52:37|25580.29
06:52:38|25580.29
06:52:39|25580.29
06:52:40|25580.29
06:52:41|25580.29
06:52:42|25580.29
06:52:43|25580.29
06:52:44|25580.29
06:52:45|25580.29
06:52:46|25580.29
06:52:47|25580.29
06:52:48|25580.29
06:52:49|25580.29
06:52:50|25580.29
06:52:51|25580.29
06:52:52|25580.29
06:52:53|25580.29
06:52:54|25580.29
06:52:55|25580.29
06:52:56|25580.29
06:52:57|25580.29
06:52:58|25580.29
06:52:59|25580.29
06:53:00|25580.29
06:53:02|25580.28
06:53:02|25580.28
06:53:04|25580.28
06:53:05|25580.28
06:53:06|25580.28
06:53:07|25580.29
06:53:08|25580.29
06:53:09|25580.29
06:53:10|25580.29
06:53:11|25580.29
06:53:12|25580.29
06:53:13|25580.29
06:53:14|25580.29
06:53:15|25585.48
06:53:17|25585.48
06:53:18|25585.48
06:53:19|25585.48
06:53:20|25585.48
06:53:21|25585.48
06:53:22|25585.48
06:53:23|25585.48
06:53:24|25585.48
06:53:25|25585.48
06:53:25|25585.48
06:53:26|25585.48
06:53:28|25585.48
06:53:29|25585.48
06:53:29|25585.48
06:53:31|25577.
06:53:32|25577.
06:53:33|25577.
06:53:34|25577.
06:53:35|25577.
06:53:36|25577.
06:53:37|25581.71
06:53:37|25581.71
06:53:38|25581.71
06:53:40|25581.71
06:53:41|25580.93
06:53:42|25580.93
06:53:43|25580.93
06:53:44|25580.93
06:53:45|25580.03
06:53:46|25580.03
06:53:46|25580.14
06:53:48|25580.23
06:53:49|25580.23
06:53:50|25580.23
06:53:51|25580.33
06:53:51|25580.33
06:53:52|25580.33
06:53:54|25580.01
06:53:55|25580.01
06:53:56|25580.01
06:53:57|25580.01
06:53:58|25580.01
06:53:59|25580.91
06:54:00|25580.91
06:54:01|25580.91
06:54:02|25580.91
06:54:04|25580.91
06:54:05|25582.21
06:54:06|25582.21
06:54:07|25582.21
06:54:08|25582.21
06:54:09|25581.97
06:54:10|25581.97
06:54:11|25581.97
06:54:12|25582.31
06:54:13|25582.31
06:54:14|25582.31
06:54:15|25582.31
06:54:16|25582.31
06:54:17|25582.31
06:54:18|25581.3
06:54:19|25581.3
06:54:20|25581.3
06:54:21|25581.3
06:54:22|25581.33
06:54:23|25581.33
06:54:24|25581.33
06:54:26|25583.27
06:54:26|25583.27
06:54:28|25583.27
06:54:28|25583.27
06:54:29|25583.27
06:54:30|25583.27
06:54:31|25583.27
06:54:32|25583.27
06:54:33|25583.27
06:54:34|25583.27
06:54:35|25583.27
06:54:36|25583.27
06:54:37|25582.12
06:54:38|25582.12
06:54:39|25582.12
06:54:40|25582.12
06:54:41|25582.07
06:54:42|25582.07
06:54:43|25582.07
06:54:44|25582.07
06:54:45|25583.52
06:54:46|25583.52
06:54:47|25583.52
06:54:48|25583.52
06:54:50|25583.52
06:54:50|25583.52
06:54:51|25583.52
06:54:52|25583.52
06:54:53|25583.52
06:54:55|25583.52
06:54:55|25583.52
06:54:56|25583.52
06:54:57|25583.54
06:54:58|25583.54
06:54:59|25583.54
06:55:00|25583.54
06:55:01|25583.54
06:55:03|25583.54
06:55:04|25583.54
06:55:05|25583.54
06:55:06|25583.54
06:55:07|25583.54
06:55:09|25583.54
06:55:09|25583.53
06:55:10|25583.53
06:55:11|25583.53
06:55:12|25583.53
06:55:13|25583.53
06:55:14|25583.53
06:55:15|25583.53
06:55:16|25583.53
06:55:17|25583.53
06:55:18|25583.
06:55:19|25583.
06:55:20|25583.
06:55:21|25583.
06:55:22|25583.
06:55:23|25583.
06:55:24|25583.
06:55:25|25583.
06:55:26|25583.
06:55:28|25583.
06:55:28|25583.
06:55:29|25583.
06:55:31|25583.
06:55:31|25583.
06:55:33|25583.
06:55:33|25583.
06:55:34|25583.
06:55:36|25583.
06:55:37|25583.
06:55:38|25583.
06:55:39|25583.
06:55:40|25583.
06:55:41|25583.
06:55:42|25583.
06:55:43|25583.
06:55:44|25583.
06:55:45|25583.01
06:55:46|25583.01
06:55:47|25583.01
06:55:48|25583.01
06:55:49|25583.01
06:55:50|25583.01
06:55:51|25583.01
06:55:52|25583.01
06:55:53|25583.01
06:55:54|25583.01
06:55:55|25583.01
06:55:56|25583.01
06:55:57|25583.01
06:55:58|25583.01
06:55:59|25583.01
06:56:00|25583.01
06:56:01|25583.
06:56:02|25583.
06:56:03|25583.
06:56:04|25583.
06:56:05|25583.
06:56:06|25583.
06:56:07|25583.
06:56:08|25583.
06:56:10|25583.
06:56:11|25583.
06:56:12|25583.
06:56:13|25583.
06:56:14|25582.01
06:56:15|25583.83
06:56:16|25587.25
06:56:17|25587.25
06:56:18|25587.25
06:56:19|25587.25
06:56:20|25587.25
06:56:21|25587.25
06:56:22|25587.25
06:56:23|25587.25
06:56:24|25587.25
06:56:24|25587.25
06:56:26|25587.25
06:56:27|25589.95
06:56:28|25589.95
06:56:29|25589.95
06:56:30|25589.95
06:56:31|25589.95
06:56:32|25589.95
06:56:33|25589.05
06:56:34|25589.05
06:56:35|25589.05
06:56:36|25589.05
06:56:37|25589.05
06:56:38|25589.05
06:56:39|25589.05
06:56:40|25589.05
06:56:41|25589.05
06:56:42|25589.05
06:56:43|25589.05
06:56:44|25589.05
06:56:45|25589.05
06:56:46|25589.05
06:56:47|25589.05
06:56:48|25589.05
06:56:49|25589.05
06:56:50|25589.05
06:56:52|25589.05
06:56:52|25589.05
06:56:53|25589.05
06:56:54|25584.08
06:56:55|25584.13
06:56:56|25584.13
06:56:57|25584.13
06:56:58|25584.13
06:56:59|25584.13
06:57:00|25584.13
06:57:01|25584.13
06:57:02|25584.13
06:57:03|25584.13
06:57:05|25584.13
06:57:06|25584.13
06:57:08|25583.05
06:57:08|25578.
06:57:09|25578.
06:57:10|25578.
06:57:12|25577.71
06:57:13|25577.71
06:57:14|25577.71
06:57:15|25577.71
06:57:16|25577.71
06:57:17|25577.71
06:57:18|25575.85
06:57:19|25575.85
06:57:20|25575.85
06:57:22|25575.85
06:57:22|25575.85
06:57:24|25571.11
06:57:25|25571.11
06:57:26|25567.36
06:57:27|25567.36
06:57:27|25566.01
06:57:29|25566.39
06:57:30|25566.39
06:57:31|25566.39
06:57:32|25566.39
06:57:33|25566.39
06:57:34|25566.39
06:57:35|25566.39
06:57:36|25566.39
06:57:37|25566.39
06:57:38|25566.39
06:57:39|25566.39
06:57:40|25566.39
06:57:41|25566.39
06:57:42|25566.39
06:57:43|25566.39
06:57:44|25565.
06:57:45|25565.
06:57:46|25565.01
06:57:47|25565.01
06:57:48|25565.01
06:57:49|25565.01
06:57:50|25565.01
06:57:51|25565.01
06:57:52|25565.01
06:57:53|25565.01
06:57:54|25565.01
06:57:55|25565.01
06:57:56|25565.01
06:57:57|25565.01
06:57:58|25565.01
06:57:59|25565.01
06:58:00|25565.01
06:58:01|25565.01
06:58:02|25565.01
06:58:03|25565.01
06:58:04|25565.01
06:58:05|25565.01
06:58:07|25565.01
06:58:08|25565.01
06:58:08|25563.44
06:58:10|25563.03
06:58:11|25563.03
06:58:12|25562.99
06:58:13|25563.99
06:58:14|25563.99
06:58:15|25563.99
06:58:16|25563.82
06:58:17|25563.82
06:58:18|25563.82
06:58:19|25563.74
06:58:20|25563.74
06:58:21|25563.74
06:58:22|25563.74
06:58:23|25563.74
06:58:24|25563.74
06:58:25|25563.74
06:58:26|25563.74
06:58:27|25563.49
06:58:28|25563.49
06:58:29|25563.5
06:58:30|25563.5
06:58:31|25563.5
06:58:32|25563.5
06:58:33|25563.5
06:58:34|25563.5
06:58:35|25563.5
06:58:36|25563.5
06:58:37|25563.5
06:58:38|25563.5
06:58:39|25563.5
06:58:40|25563.5
06:58:41|25563.5
06:58:42|25563.49
06:58:43|25563.49
06:58:44|25563.49
06:58:45|25563.49
06:58:46|25563.49
06:58:47|25563.49
06:58:48|25563.49
06:58:49|25563.5
06:58:50|25563.5
06:58:51|25563.5
06:58:52|25563.5
06:58:53|25563.5
06:58:54|25563.5
06:58:55|25563.5
06:58:56|25563.51
06:58:57|25563.51
06:58:58|25563.51
06:58:59|25563.51
06:59:00|25563.51
06:59:01|25563.51
06:59:02|25563.51
06:59:03|25563.51
06:59:04|25563.51
06:59:05|25563.51
06:59:07|25563.51
06:59:08|25563.51
06:59:09|25563.51
06:59:10|25563.51
06:59:11|25563.51
06:59:12|25561.01
06:59:13|25561.
06:59:14|25561.
06:59:15|25561.
06:59:16|25561.
06:59:17|25561.
06:59:18|25561.01
06:59:19|25561.01
06:59:20|25561.01
06:59:21|25561.01
06:59:22|25561.01
06:59:23|25561.01
06:59:24|25561.01
06:59:25|25561.01
06:59:27|25561.01
06:59:27|25561.
06:59:28|25561.
06:59:29|25561.
06:59:30|25561.01
06:59:32|25561.01
06:59:32|25561.01
06:59:33|25561.01
06:59:34|25561.01
06:59:35|25561.01
06:59:37|25561.01
06:59:38|25561.01
06:59:38|25561.01
06:59:40|25561.01
06:59:41|25561.01
06:59:42|25561.01
06:59:43|25561.01
06:59:44|25561.01
06:59:44|25561.01
06:59:45|25561.01
06:59:47|25561.01
06:59:47|25561.01
06:59:49|25561.01
06:59:50|25561.01
06:59:50|25561.01
06:59:51|25561.01
06:59:52|25561.01
06:59:54|25561.01
06:59:54|25561.01
06:59:55|25561.01
06:59:56|25561.01
06:59:58|25561.01
06:59:59|25561.01
06:59:59|25561.01
07:00:00|25561.01
07:00:01|25561.01
07:00:03|25561.01
07:00:03|25559.42
07:00:05|25555.77
07:00:06|25555.77
07:00:06|25555.
07:00:07|25555.
07:00:09|25555.
07:00:10|25555.
07:00:11|25566.39
07:00:12|25566.39
07:00:13|25566.39
07:00:14|25566.39
07:00:15|25566.39
07:00:16|25566.39
07:00:17|25566.39
07:00:18|25556.64
07:00:19|25556.64
07:00:20|25556.64
07:00:21|25556.64
07:00:22|25556.64
07:00:23|25556.64
07:00:24|25558.81
07:00:26|25550.18
07:00:26|25550.18
07:00:27|25550.18
07:00:28|25550.18
07:00:29|25550.18
07:00:30|25550.18
07:00:31|25551.86
07:00:32|25551.86
07:00:33|25551.86
07:00:34|25551.86
07:00:35|25551.86
07:00:36|25551.44
07:00:37|25551.44
07:00:38|25551.44
07:00:39|25551.44
07:00:40|25553.
07:00:42|25552.97
07:00:42|25552.97
07:00:43|25552.97
07:00:44|25552.97
07:00:45|25552.97
07:00:46|25552.97
07:00:47|25552.97
07:00:48|25554.99
07:00:49|25555.
07:00:50|25555.
07:00:51|25555.
07:00:52|25554.93
07:00:53|25554.68
07:00:54|25554.56
07:00:55|25554.56
07:00:56|25554.56
07:00:57|25554.56
07:00:58|25554.56
07:00:59|25554.56
07:01:00|25554.56
07:01:01|25554.56
07:01:03|25554.56
07:01:03|25554.91
07:01:04|25554.91
07:01:05|25554.91
07:01:06|25554.91
07:01:08|25554.91
07:01:09|25554.91
07:01:11|25554.91
07:01:11|25554.91
07:01:12|25552.04
07:01:13|25552.04
07:01:14|25552.53
07:01:16|25552.53
07:01:17|25552.53
07:01:18|25552.53
07:01:19|25552.13
07:01:20|25552.13
07:01:21|25552.13
07:01:21|25552.13
07:01:23|25552.13
07:01:23|25552.13
07:01:24|25552.13
07:01:26|25552.13
07:01:27|25552.13
07:01:27|25552.13
07:01:29|25552.13
07:01:29|25552.13
07:01:30|25551.77
07:01:31|25551.77
07:01:33|25551.77
07:01:34|25551.77
07:01:35|25551.77
07:01:36|25551.77
07:01:37|25551.77
07:01:38|25550.55
07:01:39|25550.61
07:01:40|25549.02
07:01:41|25549.42
07:01:42|25549.42
07:01:43|25549.42
07:01:44|25549.42
07:01:45|25549.42
07:01:46|25549.42
07:01:47|25549.42
07:01:48|25549.42
07:01:50|25549.42
07:01:50|25549.42
07:01:51|25557.2
07:01:52|25556.45
07:01:53|25556.45
07:01:54|25555.02
07:01:55|25555.02
07:01:56|25555.03
07:01:57|25555.03
07:01:58|25555.03
07:01:59|25555.17
07:02:00|25555.17
07:02:02|25555.17
07:02:02|25555.17
07:02:03|25555.17
07:02:04|25555.17
07:02:05|25555.17
07:02:06|25555.17
07:02:08|25555.17
07:02:08|25555.17
07:02:10|25555.62
07:02:11|25555.62
07:02:12|25555.61
07:02:13|25555.61
07:02:14|25555.61
07:02:16|25555.18
07:02:16|25555.18
07:02:18|25555.18
07:02:19|25550.42
07:02:20|25550.42
07:02:20|25550.42
07:02:22|25550.42
07:02:23|25550.42
07:02:24|25550.42
07:02:25|25550.42
07:02:26|25550.42
07:02:27|25550.42
07:02:27|25549.81
07:02:29|25549.81
07:02:30|25549.81
07:02:31|25549.81
07:02:32|25549.81
07:02:33|25549.81
07:02:35|25549.33
07:02:35|25549.33
07:02:36|25549.33
07:02:37|25549.34
07:02:38|25549.34
07:02:39|25549.34
07:02:40|25549.34
07:02:41|25549.34
07:02:42|25554.44
07:02:43|25554.44
07:02:44|25554.44
07:02:45|25554.44
07:02:46|25558.37
07:02:47|25556.48
07:02:48|25556.48
07:02:49|25558.18
07:02:50|25556.42
07:02:51|25556.42
07:02:52|25556.42
07:02:53|25556.42
07:02:54|25556.42
07:02:55|25556.42
07:02:56|25556.42
07:02:57|25556.42
07:02:58|25556.42
07:02:59|25556.42
07:03:00|25556.42
07:03:01|25554.44
07:03:02|25554.44
07:03:03|25554.44
07:03:04|25554.44
07:03:05|25554.44
07:03:06|25554.44
07:03:08|25554.44
07:03:08|25554.44
07:03:09|25554.44
07:03:11|25554.44
07:03:12|25554.44
07:03:13|25554.44
07:03:14|25555.63
07:03:15|25555.63
07:03:16|25555.63
07:03:17|25555.63
07:03:18|25555.07
07:03:19|25554.44
07:03:20|25554.44
07:03:21|25554.44
07:03:22|25554.44
07:03:23|25554.44
07:03:24|25554.43
07:03:25|25554.43
07:03:26|25554.43
07:03:27|25554.43
07:03:28|25554.43
07:03:30|25554.43
07:03:30|25552.98
07:03:31|25552.98
07:03:32|25552.98
07:03:33|25552.99
07:03:34|25552.99
07:03:35|25552.99
07:03:36|25552.99
07:03:37|25559.77
07:03:38|25559.77
07:03:39|25559.77
07:03:40|25559.77
07:03:41|25559.77
07:03:42|25559.77
07:03:43|25559.77
07:03:44|25559.77
07:03:45|25559.77
07:03:46|25559.77
07:03:47|25559.77
07:03:48|25559.77
07:03:49|25559.77
07:03:50|25559.77
07:03:51|25559.77
07:03:52|25559.77
07:03:53|25559.77
07:03:54|25559.77
07:03:55|25559.77
07:03:57|25559.78
07:03:57|25559.78
07:03:58|25559.77
07:03:59|25559.77
07:04:00|25559.77
07:04:01|25559.77
07:04:02|25559.77
07:04:03|25559.77
07:04:04|25559.77
07:04:05|25559.77
07:04:06|25559.77
07:04:08|25559.77
07:04:08|25559.77
07:04:09|25559.77
07:04:10|25559.77
07:04:12|25559.77
07:04:13|25559.77
07:04:14|25559.77
07:04:15|25559.77
07:04:15|25559.77
07:04:17|25559.77
07:04:17|25559.77
07:04:19|25559.77
07:04:20|25559.77
07:04:20|25559.77
07:04:22|25559.77
07:04:22|25559.77
07:04:24|25559.77
07:04:25|25559.77
07:04:26|25559.77
07:04:27|25559.77
07:04:27|25559.77
07:04:29|25559.77
07:04:30|25559.77
07:04:30|25559.77
07:04:32|25559.77
07:04:33|25559.77
07:04:34|25559.77
07:04:34|25559.77
07:04:36|25559.77
07:04:37|25559.78
07:04:38|25559.78
07:04:39|25559.78
07:04:40|25559.78
07:04:41|25559.78
07:04:42|25559.78
07:04:43|25559.78
07:04:44|25559.78
07:04:45|25559.78
07:04:46|25559.78
07:04:47|25559.78
07:04:48|25559.78
07:04:49|25559.78
07:04:51|25559.78
07:04:51|25559.78
07:04:52|25559.78
07:04:53|25559.78
07:04:54|25559.78
07:04:55|25559.78
07:04:56|25559.78
07:04:57|25559.78
07:04:58|25559.78
07:04:59|25559.78
07:05:00|25559.78
07:05:01|25559.78
07:05:02|25559.78
07:05:03|25559.78
07:05:04|25559.78
07:05:05|25559.78
07:05:06|25559.78
07:05:07|25559.78
07:05:08|25559.78
07:05:09|25559.78
07:05:10|25559.79
07:05:11|25559.79
07:05:13|25559.79
07:05:13|25559.79
07:05:15|25559.79
07:05:16|25559.79
07:05:17|25559.79
07:05:18|25559.79
07:05:19|25559.79
07:05:20|25559.79
07:05:21|25559.79
07:05:22|25559.79
07:05:23|25559.79
07:05:24|25560.14
07:05:25|25560.14
07:05:26|25560.08
07:05:26|25560.08
07:05:28|25560.08
07:05:29|25560.08
07:05:30|25560.08
07:05:31|25560.08
07:05:32|25560.08
07:05:33|25560.08
07:05:34|25560.08
07:05:35|25560.08
07:05:36|25560.08
07:05:37|25560.08
07:05:38|25560.08
07:05:39|25560.08
07:05:40|25560.08
07:05:41|25560.08
07:05:42|25560.08
07:05:43|25560.08
07:05:44|25560.08
07:05:45|25560.08
07:05:46|25560.08
07:05:47|25560.08
07:05:48|25559.12
07:05:49|25552.99
07:05:50|25552.99
07:05:51|25552.99
07:05:52|25552.99
07:05:53|25552.99
07:05:54|25552.99
07:05:55|25553.98
07:05:56|25553.99
07:05:57|25553.99
07:05:58|25555.58
07:05:59|25555.58
07:06:00|25555.58
07:06:01|25555.58
07:06:02|25555.58
07:06:03|25555.58
07:06:04|25555.58
07:06:05|25555.58
07:06:06|25555.57
07:06:07|25555.57
07:06:08|25555.57
07:06:09|25555.57
07:06:10|25555.57
07:06:11|25555.57
07:06:12|25555.57
07:06:13|25555.57
07:06:15|25555.57
07:06:16|25555.57
07:06:17|25555.57
07:06:18|25555.57
07:06:18|25555.57
07:06:20|25555.57
07:06:21|25555.57
07:06:21|25555.57
07:06:22|25555.58
07:06:24|25555.58
07:06:24|25555.58
07:06:26|25555.58
07:06:27|25555.58
07:06:28|25555.58
07:06:29|25555.58
07:06:30|25555.58
07:06:31|25555.58
07:06:32|25555.58
07:06:33|25555.58
07:06:34|25555.58
07:06:35|25555.58
07:06:36|25555.58
07:06:37|25555.58
07:06:38|25555.58
07:06:39|25555.58
07:06:40|25555.58
07:06:41|25555.58
07:06:42|25555.57
07:06:43|25555.57
07:06:44|25555.57
07:06:45|25555.57
07:06:46|25555.57
07:06:47|25555.57
07:06:48|25555.57
07:06:49|25555.57
07:06:50|25555.57
07:06:51|25555.57
07:06:52|25555.57
07:06:53|25555.57
07:06:54|25555.57
07:06:55|25555.57
07:06:56|25555.57
07:06:57|25555.58
07:06:58|25555.58
07:06:59|25557.92
07:07:00|25557.92
07:07:01|25557.92
07:07:02|25557.92
07:07:03|25557.92
07:07:04|25557.92
07:07:05|25557.92
07:07:06|25557.92
07:07:07|25557.92
07:07:08|25557.92
07:07:09|25557.92
07:07:10|25557.92
07:07:11|25557.92
07:07:12|25560.24
07:07:13|25560.23
07:07:14|25560.23
07:07:16|25560.23
07:07:16|25560.23
07:07:18|25560.23
07:07:19|25559.57
07:07:20|25559.57
07:07:21|25559.57
07:07:22|25559.57
07:07:23|25559.56
07:07:24|25559.56
07:07:25|25559.56
07:07:26|25559.56
07:07:27|25559.56
07:07:28|25559.57
07:07:29|25559.57
07:07:30|25559.57
07:07:31|25559.57
07:07:32|25559.57
07:07:33|25559.57
07:07:34|25559.57
07:07:35|25559.57
07:07:36|25559.57
07:07:37|25559.57
07:07:38|25559.57
07:07:39|25559.57
07:07:40|25559.55
07:07:41|25559.55
07:07:42|25559.55
07:07:43|25559.56
07:07:44|25559.56
07:07:45|25559.55
07:07:46|25559.55
07:07:47|25559.55
07:07:48|25559.56
07:07:50|25559.56
07:07:50|25559.56
07:07:52|25559.56
07:07:52|25559.56
07:07:53|25559.56
07:07:54|25559.56
07:07:56|25559.55
07:07:57|25559.55
07:07:58|25559.55
07:07:58|25559.55
07:08:00|25559.55
07:08:00|25559.55
07:08:02|25559.56
07:08:03|25559.56
07:08:04|25559.56
07:08:04|25559.56
07:08:05|25559.56
07:08:06|25559.56
07:08:07|25559.56
07:08:08|25559.56
07:08:10|25559.56
07:08:11|25559.56
07:08:11|25559.56
07:08:12|25559.56
07:08:13|25559.56
07:08:15|25559.56
07:08:16|25559.56
07:08:17|25559.56
07:08:18|25559.57
07:08:19|25559.57
07:08:20|25559.57
07:08:22|25559.57
07:08:23|25559.57
07:08:24|25559.56
07:08:25|25559.56
07:08:25|25559.56
07:08:27|25559.56
07:08:28|25559.57
07:08:29|25559.57
07:08:30|25559.57
07:08:31|25559.56
07:08:32|25559.55
07:08:33|25559.55
07:08:34|25559.55
07:08:35|25559.55
07:08:36|25559.55
07:08:37|25559.55
07:08:39|25559.55
07:08:39|25559.56
07:08:40|25559.56
07:08:41|25559.56
07:08:42|25559.56
07:08:43|25559.56
07:08:44|25559.56
07:08:45|25559.56
07:08:46|25559.56
07:08:48|25559.56
07:08:49|25559.56
07:08:49|25559.56
07:08:50|25559.03
07:08:51|25559.02
07:08:52|25559.02
07:08:54|25558.98
07:08:54|25559.56
07:08:55|25559.56
07:08:56|25559.56
07:08:57|25559.56
07:08:58|25559.57
07:08:59|25561.01
07:09:01|25561.01
07:09:02|25561.01
07:09:03|25564.59
07:09:04|25564.59
07:09:05|25564.59
07:09:06|25564.59
07:09:07|25564.59
07:09:08|25564.59
07:09:09|25564.59
07:09:10|25564.59
07:09:11|25564.59
07:09:12|25564.59
07:09:13|25564.59
07:09:14|25564.59
07:09:15|25564.59
07:09:17|25564.59
07:09:18|25564.59
07:09:19|25564.59
07:09:20|25564.59
07:09:21|25564.59
07:09:22|25564.59
07:09:23|25564.59
07:09:24|25564.59
07:09:24|25564.59
07:09:26|25564.59
07:09:27|25564.59
07:09:28|25564.59
07:09:29|25564.59
07:09:30|25564.59
07:09:31|25564.59
07:09:32|25564.59
07:09:32|25564.59
07:09:33|25564.59
07:09:35|25564.59
07:09:36|25564.59
07:09:37|25564.59
07:09:38|25564.59
07:09:39|25564.59
07:09:39|25564.59
07:09:41|25564.59
07:09:41|25559.57
07:09:42|25561.
07:09:44|25561.
07:09:45|25561.
07:09:46|25561.
07:09:47|25561.
07:09:48|25561.
07:09:49|25561.77
07:09:50|25561.77
07:09:51|25566.8
07:09:52|25567.48
07:09:53|25567.48
07:09:54|25571.38
07:09:55|25571.38
07:09:56|25574.49
07:09:57|25574.49
07:09:58|25574.49
07:09:59|25574.49
07:10:00|25575.63
07:10:01|25575.64
07:10:02|25575.63
07:10:03|25575.64
07:10:04|25575.64
07:10:05|25575.64
07:10:06|25575.64
07:10:07|25575.64
07:10:08|25575.64
07:10:09|25575.64
07:10:10|25580.
07:10:11|25580.
07:10:12|25580.59
07:10:13|25580.59
07:10:14|25580.59
07:10:15|25580.59
07:10:16|25590.23
07:10:17|25590.37
07:10:18|25590.19
07:10:19|25590.19
07:10:20|25590.19
07:10:21|25590.19
07:10:22|25590.19
07:10:23|25586.68
07:10:24|25586.68
07:10:25|25588.75
07:10:26|25589.93
07:10:29|25589.93
07:10:29|25588.01
07:10:30|25588.01
07:10:31|25588.
07:10:32|25590.2
07:10:33|25590.2
07:10:34|25590.2
07:10:35|25590.2
07:10:36|25593.17
07:10:37|25594.09
07:10:38|25594.09
07:10:39|25594.09
07:10:40|25594.09
07:10:41|25593.
07:10:42|25593.01
07:10:44|25593.01
07:10:44|25593.01
07:10:46|25593.01
07:10:47|25593.01
07:10:47|25593.
07:10:49|25593.
07:10:50|25593.
07:10:51|25593.01
07:10:52|25593.
07:10:53|25593.
07:10:53|25593.
07:10:54|25593.
07:10:55|25593.
07:10:57|25592.98
07:10:57|25592.99
07:10:59|25592.99
07:11:00|25592.99
07:11:00|25591.01
07:11:01|25591.01
07:11:03|25591.01
07:11:04|25591.
07:11:04|25591.
07:11:06|25591.
07:11:06|25585.15
07:11:07|25585.15
07:11:08|25585.15
07:11:10|25585.15
07:11:11|25585.15
07:11:12|25585.15
07:11:12|25587.25
07:11:14|25587.25
07:11:15|25587.25
07:11:15|25587.25
07:11:17|25587.25
07:11:17|25587.28
07:11:19|25587.28
07:11:20|25587.28
07:11:21|25587.28
07:11:22|25587.28
07:11:23|25587.28
07:11:24|25587.28
07:11:25|25587.28
07:11:26|25587.28
07:11:27|25586.96
07:11:28|25586.96
07:11:29|25586.96
07:11:30|25586.96
07:11:31|25585.76
07:11:32|25585.76
07:11:33|25585.76
07:11:34|25585.76
07:11:35|25585.76
07:11:36|25585.76
07:11:38|25585.76
07:11:38|25585.76
07:11:39|25585.76
07:11:40|25585.76
07:11:41|25585.76
07:11:42|25585.76
07:11:43|25585.76
07:11:44|25587.76
07:11:45|25587.76
07:11:46|25587.76
07:11:47|25587.76
07:11:48|25587.76
07:11:50|25587.76
07:11:50|25587.75
07:11:51|25587.75
07:11:52|25587.75
07:11:53|25587.76
07:11:55|25587.76
07:11:55|25587.76
07:11:56|25587.76
07:11:57|25587.76
07:11:58|25587.76
07:12:00|25587.75
07:12:00|25587.75
07:12:01|25587.75
07:12:02|25585.75
07:12:03|25585.75
07:12:04|25585.75
07:12:05|25584.56
07:12:06|25584.56
07:12:07|25584.56
07:12:08|25585.84
07:12:09|25585.77
07:12:11|25582.01
07:12:11|25582.01
07:12:13|25582.01
07:12:13|25582.01
07:12:14|25594.85
07:12:16|25594.85
07:12:17|25598.75
07:12:17|25599.06
07:12:18|25599.06
07:12:20|25598.43
07:12:21|25598.43
07:12:23|25598.43
07:12:24|25598.43
07:12:24|25598.43
07:12:26|25596.01
07:12:27|25596.01
07:12:28|25596.01
07:12:29|25596.22
07:12:29|25596.22
07:12:31|25596.22
07:12:32|25596.22
07:12:33|25596.22
07:12:33|25596.26
07:12:34|25596.26
07:12:35|25596.26
07:12:37|25596.26
07:12:37|25598.55
07:12:39|25598.55
07:12:40|25598.55
07:12:41|25601.18
07:12:42|25601.18
07:12:43|25601.18
07:12:44|25601.19
07:12:45|25601.19
07:12:46|25601.19
07:12:46|25601.19
07:12:48|25601.19
07:12:48|25601.19
07:12:49|25601.19
07:12:51|25605.07
07:12:52|25605.07
07:12:53|25605.07
07:12:53|25591.99
07:12:55|25591.99
07:12:56|25591.99
07:12:56|25591.99
07:12:58|25591.99
07:12:59|25591.99
07:13:00|25591.99
07:13:01|25591.99
07:13:02|25591.99
07:13:02|25600.64
07:13:04|25600.64
07:13:05|25600.64
07:13:06|25600.64
07:13:06|25600.64
07:13:08|25600.64
07:13:09|25601.78
07:13:10|25601.78
07:13:11|25600.64
07:13:12|25602.74
07:13:13|25602.6
07:13:14|25602.6
07:13:15|25600.63
07:13:16|25598.14
07:13:17|25594.01
07:13:18|25594.01
07:13:19|25594.01
07:13:20|25594.01
07:13:22|25594.01
07:13:23|25594.01
07:13:24|25594.01
07:13:25|25594.01
07:13:26|25594.01
07:13:26|25594.72
07:13:28|25594.72
07:13:29|25594.72
07:13:30|25594.72
07:13:31|25594.72
07:13:31|25594.72
07:13:33|25594.72
07:13:34|25594.72
07:13:35|25596.41
07:13:36|25596.41
07:13:36|25597.43
07:13:38|25597.43
07:13:38|25607.
07:13:40|25607.
07:13:40|25609.87
07:13:42|25609.87
07:13:42|25609.87
07:13:44|25609.87
07:13:45|25609.87
07:13:46|25609.87
07:13:46|25609.87
07:13:48|25609.87
07:13:48|25609.87
07:13:50|25609.87
07:13:50|25609.87
07:13:51|25609.87
07:13:53|25603.46
07:13:54|25603.46
07:13:55|25603.46
07:13:55|25608.91
07:13:57|25608.91
07:13:58|25607.67
07:13:59|25608.73
07:14:00|25608.73
07:14:01|25604.84
07:14:01|25604.84
07:14:03|25606.73
07:14:04|25605.27
07:14:05|25605.27
07:14:06|25605.27
07:14:07|25605.27
07:14:08|25605.27
07:14:09|25605.27
07:14:10|25605.27
07:14:11|25605.27
07:14:12|25605.27
07:14:13|25605.27
07:14:14|25605.27
07:14:15|25609.65
07:14:16|25609.65
07:14:17|25609.65
07:14:18|25609.65
07:14:19|25609.65
07:14:20|25609.65
07:14:20|25609.65
07:14:22|25607.79
07:14:24|25607.79
07:14:24|25607.79
07:14:25|25609.01
07:14:26|25609.01
07:14:27|25609.01
07:14:28|25609.01
07:14:29|25609.01
07:14:30|25609.01
07:14:31|25609.01
07:14:32|25609.
07:14:33|25609.
07:14:34|25609.
07:14:35|25609.
07:14:36|25609.76
07:14:37|25609.76
07:14:38|25609.76
07:14:39|25609.76
07:14:40|25609.76
07:14:41|25609.76
07:14:42|25609.76
07:14:43|25612.76
07:14:44|25612.76
07:14:45|25612.76
07:14:46|25612.76
07:14:47|25612.76
07:14:48|25612.76
07:14:49|25613.94
07:14:50|25611.73
07:14:51|25611.73
07:14:52|25611.73
07:14:54|25611.73
07:14:54|25611.73
07:14:55|25609.3
07:14:56|25610.4
07:14:57|25610.39
07:14:58|25612.46
07:14:59|25612.46
07:15:00|25612.42
07:15:01|25612.42
07:15:02|25617.46
07:15:03|25617.46
07:15:04|25619.7
07:15:05|25619.7
07:15:06|25623.62
07:15:07|25625.57
07:15:08|25617.73
07:15:09|25617.73
07:15:10|25617.73
07:15:11|25617.73
07:15:12|25617.73
07:15:13|25617.73
07:15:15|25617.73
07:15:15|25617.73
07:15:16|25630.04
07:15:17|25633.
07:15:18|25645.41
07:15:19|25642.07
07:15:20|25657.
07:15:21|25657.39
07:15:23|25655.03
07:15:24|25655.88
07:15:26|25655.88
07:15:26|25650.95
07:15:27|25650.95
07:15:28|25650.95
07:15:30|25648.47
07:15:30|25661.01
07:15:32|25665.67
07:15:32|25673.62
07:15:34|25665.96
07:15:35|25671.76
07:15:36|25660.77
07:15:37|25660.77
07:15:37|25660.77
07:15:39|25667.89
07:15:40|25667.89
07:15:40|25677.63
07:15:41|25684.15
07:15:43|25678.69
07:15:43|25672.02
07:15:45|25672.02
07:15:45|25667.15
07:15:47|25667.15
07:15:47|25667.15
07:15:48|25667.15
07:15:49|25661.34
07:15:51|25661.34
07:15:52|25661.34
07:15:52|25661.34
07:15:53|25661.34
07:15:54|25661.34
07:15:56|25661.34
07:15:57|25661.34
07:15:57|25657.67
07:15:59|25657.67
07:16:00|25657.67
07:16:01|25657.67
07:16:02|25657.67
07:16:03|25657.67
07:16:04|25657.67
07:16:05|25657.67
07:16:06|25655.98
07:16:06|25659.64
07:16:08|25659.64
07:16:09|25656.5
07:16:09|25656.53
07:16:10|25656.53
07:16:12|25652.32
07:16:13|25648.97
07:16:13|25651.
07:16:14|25651.
07:16:16|25651.
07:16:17|25647.01
07:16:18|25647.01
07:16:19|25647.01
07:16:20|25647.01
07:16:21|25647.01
07:16:22|25646.19
07:16:22|25646.19
07:16:24|25646.
07:16:25|25646.
07:16:26|25646.
07:16:27|25648.29
07:16:28|25648.29
07:16:29|25648.29
07:16:30|25648.29
07:16:31|25648.29
07:16:33|25648.29
07:16:33|25648.29
07:16:35|25648.29
07:16:35|25644.
07:16:36|25644.
07:16:37|25644.
07:16:38|25644.
07:16:39|25644.
07:16:40|25644.
07:16:41|25644.
07:16:43|25637.06
07:16:44|25637.06
07:16:45|25639.85
07:16:46|25643.31
07:16:46|25643.31
07:16:48|25655.49
07:16:48|25655.49
07:16:49|25654.18
07:16:50|25654.18
07:16:52|25652.01
07:16:53|25646.35
07:16:53|25650.
07:16:54|25650.
07:16:55|25650.
07:16:56|25650.
07:16:57|25650.
07:16:58|25650.
07:16:59|25650.
07:17:00|25650.
07:17:02|25650.
07:17:03|25650.
07:17:03|25650.
07:17:05|25650.
07:17:06|25650.
07:17:07|25650.
07:17:08|25650.
07:17:09|25650.
07:17:10|25650.
07:17:11|25650.
07:17:12|25650.
07:17:13|25650.
07:17:14|25630.81
07:17:15|25630.81
07:17:16|25630.81
07:17:17|25630.81
07:17:17|25630.81
07:17:19|25626.
07:17:20|25626.
07:17:20|25628.79
07:17:22|25630.07
07:17:22|25635.07
07:17:23|25635.07
07:17:25|25635.07
07:17:26|25635.07
07:17:28|25636.92
07:17:29|25636.92
07:17:30|25636.92
07:17:31|25636.92
07:17:32|25636.92
07:17:33|25632.98
07:17:34|25629.65
07:17:35|25629.67
07:17:36|25629.67
07:17:37|25629.67
07:17:38|25626.01
07:17:39|25626.01
07:17:40|25626.
07:17:41|25626.
07:17:42|25626.
07:17:43|25626.
07:17:44|25626.
07:17:45|25626.
07:17:46|25627.2
07:17:47|25627.2
07:17:48|25627.2
07:17:49|25629.18
07:17:50|25629.18
07:17:51|25629.18
07:17:52|25629.18
07:17:53|25629.18
07:17:54|25629.18
07:17:55|25629.18
07:17:56|25629.18
07:17:57|25629.18
07:17:58|25629.18
07:17:59|25629.18
07:18:00|25629.18
07:18:01|25629.18
07:18:02|25625.
07:18:03|25625.
07:18:04|25625.
07:18:05|25625.
07:18:06|25625.
07:18:07|25625.
07:18:08|25625.
07:18:09|25625.
07:18:10|25625.
07:18:11|25620.
07:18:12|25620.
07:18:13|25620.05
07:18:14|25620.98
07:18:15|25620.98
07:18:16|25620.09
07:18:17|25620.09
07:18:18|25618.02
07:18:19|25618.02
07:18:20|25618.
07:18:21|25616.
07:18:22|25616.
07:18:24|25616.
07:18:24|25616.
07:18:26|25616.01
07:18:27|25616.01
07:18:28|25616.
07:18:29|25616.
07:18:30|25616.
07:18:31|25616.
07:18:33|25616.83
07:18:34|25616.83
07:18:34|25616.84
07:18:35|25616.84
07:18:37|25616.84
07:18:37|25616.84
07:18:39|25616.84
07:18:40|25616.83
07:18:40|25616.83
07:18:41|25616.84
07:18:42|25610.26
07:18:44|25610.26
07:18:45|25610.26
07:18:45|25610.26
07:18:47|25610.26
07:18:48|25614.01
07:18:49|25614.01
07:18:49|25614.01
07:18:51|25614.01
07:18:52|25614.05
07:18:53|25614.05
07:18:54|25614.05
07:18:55|25614.05
07:18:56|25614.05
07:18:57|25614.05
07:18:58|25614.05
07:18:59|25614.05
07:19:00|25614.05
07:19:01|25614.05
07:19:02|25614.05
07:19:03|25614.05
07:19:04|25614.05
07:19:06|25614.05
07:19:06|25608.66
07:19:07|25608.82
07:19:08|25608.66
07:19:09|25608.
07:19:11|25601.9
07:19:12|25601.9
07:19:13|25601.9
07:19:13|25601.9
07:19:14|25601.9
07:19:16|25599.13
07:19:16|25599.13
07:19:18|25599.13
07:19:18|25599.13
07:19:19|25599.13
07:19:21|25599.13
07:19:21|25599.13
07:19:22|25599.13
07:19:23|25599.13
07:19:24|25599.13
07:19:26|25599.13
07:19:27|25599.13
07:19:28|25599.13
07:19:29|25599.13
07:19:31|25599.13
07:19:32|25599.13
07:19:32|25599.13
07:19:33|25599.13
07:19:34|25599.13
07:19:36|25599.13
07:19:36|25598.01
07:19:38|25598.02
07:19:39|25598.02
07:19:40|25598.5
07:19:40|25600.26
07:19:41|25600.26
07:19:43|25600.26
07:19:43|25600.26
07:19:45|25600.26
07:19:46|25598.02
07:19:47|25596.01
07:19:48|25596.01
07:19:49|25596.01
07:19:49|25596.01
07:19:50|25596.01
07:19:52|25596.01
07:19:53|25596.01
07:19:54|25596.01
07:19:55|25596.01
07:19:56|25596.01
07:19:57|25595.81
07:19:58|25595.81
07:19:59|25595.81
07:20:00|25595.81
07:20:01|25595.81
07:20:02|25595.81
07:20:02|25595.81
07:20:04|25595.82
07:20:05|25595.82
07:20:06|25595.82
07:20:06|25595.82
07:20:08|25595.82
07:20:08|25595.82
07:20:09|25595.82
07:20:11|25595.82
07:20:12|25595.82
07:20:12|25595.82
07:20:14|25595.82
07:20:15|25595.82
07:20:16|25595.82
07:20:17|25595.82
07:20:18|25595.82
07:20:19|25595.82
07:20:20|25595.82
07:20:21|25595.82
07:20:22|25601.43
07:20:23|25601.43
07:20:24|25601.43
07:20:25|25606.57
07:20:26|25616.
07:20:27|25612.4
07:20:29|25626.14
07:20:29|25626.14
07:20:30|25626.14
07:20:31|25626.14
07:20:33|25618.94
07:20:34|25618.94
07:20:35|25618.94
07:20:36|25615.
07:20:37|25615.
07:20:38|25609.
07:20:39|25609.
07:20:40|25607.28
07:20:41|25607.26
07:20:42|25607.
07:20:43|25607.
07:20:45|25607.99
07:20:45|25607.99
07:20:46|25608.15
07:20:47|25608.15
07:20:48|25613.87
07:20:49|25613.87
07:20:50|25613.87
07:20:51|25613.87
07:20:52|25609.56
07:20:53|25609.56
07:20:54|25609.56
07:20:55|25609.56
07:20:56|25609.52
07:20:57|25609.52
07:20:58|25609.52
07:20:59|25609.52
07:21:00|25609.52
07:21:02|25609.52
07:21:02|25611.12
07:21:03|25611.12
07:21:04|25611.12
07:21:05|25611.12
07:21:06|25611.12
07:21:07|25615.66
07:21:08|25615.66
07:21:09|25606.61
07:21:10|25606.61
07:21:11|25613.
07:21:12|25613.
07:21:13|25613.
07:21:14|25613.
07:21:15|25613.
07:21:16|25613.
07:21:17|25613.
07:21:19|25613.
07:21:19|25608.02
07:21:20|25608.02
07:21:22|25608.02
07:21:23|25608.02
07:21:23|25608.02
07:21:24|25608.02
07:21:25|25606.62
07:21:26|25606.62
07:21:28|25606.62
07:21:29|25606.62
07:21:30|25606.62
07:21:31|25606.79
07:21:32|25606.79
07:21:33|25606.79
07:21:34|25606.79
07:21:35|25606.57
07:21:36|25606.57
07:21:37|25606.57
07:21:38|25606.57
07:21:39|25606.57
07:21:40|25606.57
07:21:41|25606.02
07:21:42|25606.02
07:21:43|25606.02
07:21:44|25606.02
07:21:45|25606.02
07:21:46|25606.02
07:21:47|25606.02
07:21:48|25606.02
07:21:49|25606.02
07:21:50|25606.02
07:21:51|25609.99
07:21:52|25609.99
07:21:53|25609.99
07:21:54|25609.99
07:21:55|25609.99
07:21:56|25609.99
07:21:57|25612.
07:21:58|25612.
07:21:59|25612.
07:22:00|25609.01
07:22:01|25609.01
07:22:02|25609.01
07:22:03|25609.01
07:22:04|25609.01
07:22:05|25609.01
07:22:06|25609.01
07:22:07|25609.01
07:22:08|25609.01
07:22:09|25611.83
07:22:10|25611.83
07:22:11|25611.83
07:22:12|25611.83
07:22:13|25611.83
07:22:14|25611.22
07:22:15|25611.22
07:22:16|25610.22
07:22:17|25609.01
07:22:18|25609.01
07:22:19|25609.01
07:22:20|25602.17
07:22:21|25602.17
07:22:22|25602.53
07:22:23|25602.53
07:22:24|25600.31
07:22:25|25600.31
07:22:26|25600.31
07:22:28|25600.31
07:22:28|25600.31
07:22:30|25600.
07:22:31|25600.
07:22:32|25602.99
07:22:33|25602.99
07:22:34|25602.99
07:22:35|25606.1
07:22:37|25603.3
07:22:38|25603.3
07:22:39|25604.49
07:22:40|25604.49
07:22:40|25604.49
07:22:41|25606.99
07:22:43|25606.99
07:22:44|25617.29
07:22:44|25617.29
07:22:45|25617.29
07:22:47|25617.29
07:22:48|25617.29
07:22:48|25614.76
07:22:49|25612.35
07:22:50|25612.35
07:22:52|25612.35
07:22:52|25612.32
07:22:54|25612.32
07:22:55|25612.31
07:22:56|25612.31
07:22:56|25612.31
07:22:58|25614.98
07:22:59|25614.98
07:23:00|25614.98
07:23:01|25614.
07:23:02|25614.
07:23:03|25614.
07:23:04|25614.
07:23:05|25613.
07:23:06|25613.
07:23:07|25613.
07:23:08|25613.
07:23:08|25613.
07:23:10|25613.
07:23:11|25617.99
07:23:11|25617.99
07:23:13|25621.
07:23:13|25625.3
07:23:15|25625.3
07:23:15|25625.3
07:23:16|25623.83
07:23:18|25623.83
07:23:19|25623.83
07:23:19|25623.83
07:23:21|25623.83
07:23:21|25624.15
07:23:23|25624.15
07:23:23|25624.15
07:23:24|25624.15
07:23:26|25621.
07:23:27|25621.
07:23:28|25621.
07:23:29|25621.
07:23:29|25621.
07:23:31|25621.
07:23:33|25621.
07:23:34|25621.
07:23:35|25621.
07:23:36|25621.
07:23:37|25621.
07:23:38|25621.
07:23:39|25621.
07:23:40|25622.5
07:23:41|25622.5
07:23:42|25622.5
07:23:43|25622.5
07:23:44|25622.5
07:23:45|25624.16
07:23:46|25624.16
07:23:47|25622.6
07:23:48|25622.6
07:23:49|25622.6
07:23:50|25622.6
07:23:51|25623.22
07:23:52|25623.22
07:23:54|25625.83
07:23:54|25626.26
07:23:55|25626.26
07:23:56|25626.26
07:23:57|25626.26
07:23:58|25629.99
07:23:59|25629.99
07:24:00|25629.99
07:24:01|25629.99
07:24:02|25628.26
07:24:03|25628.26
07:24:04|25628.26
07:24:05|25628.73
07:24:06|25628.73
07:24:07|25628.73
07:24:08|25630.02
07:24:10|25630.45
07:24:10|25630.45
07:24:12|25630.45
07:24:12|25630.45
07:24:14|25630.45
07:24:14|25630.45
07:24:16|25630.45
07:24:16|25630.86
07:24:18|25630.86
07:24:19|25630.86
07:24:19|25630.86
07:24:20|25630.86
07:24:22|25630.86
07:24:23|25630.86
07:24:24|25624.76
07:24:25|25622.74
07:24:26|25622.1
07:24:26|25622.1
07:24:27|25622.1
07:24:28|25622.1
07:24:30|25622.1
07:24:31|25622.15
07:24:32|25622.02
07:24:34|25622.02
07:24:34|25622.02
07:24:35|25626.99
07:24:36|25623.09
07:24:37|25623.09
07:24:38|25623.09
07:24:39|25623.09
07:24:40|25623.09
07:24:42|25623.09
07:24:43|25623.09
07:24:44|25623.09
07:24:44|25623.09
07:24:46|25623.09
07:24:47|25623.09
07:24:47|25621.
07:24:49|25621.
07:24:49|25624.99
07:24:51|25624.99
07:24:52|25624.99
07:24:53|25624.99
07:24:54|25624.99
07:24:55|25624.99
07:24:55|25622.09
07:24:57|25622.47
07:24:58|25621.18
07:24:59|25621.53
07:24:59|25621.53
07:25:01|25621.53
07:25:01|25621.53
07:25:03|25624.35
07:25:03|25624.35
07:25:05|25624.35
07:25:06|25624.35
07:25:07|25624.35
07:25:08|25622.55
07:25:09|25622.55
07:25:10|25622.55
07:25:11|25620.32
07:25:12|25620.32
07:25:13|25620.32
07:25:14|25620.32
07:25:15|25620.32
07:25:16|25620.32
07:25:17|25620.32
07:25:18|25620.32
07:25:19|25620.32
07:25:20|25621.
07:25:21|25621.
07:25:22|25621.
07:25:23|25621.
07:25:24|25621.
07:25:25|25621.
07:25:26|25621.
07:25:27|25621.72
07:25:28|25621.72
07:25:29|25621.72
07:25:30|25621.44
07:25:31|25621.44
07:25:32|25621.44
07:25:34|25621.44
07:25:34|25621.44
07:25:35|25621.44
07:25:36|25621.44
07:25:37|25621.63
07:25:39|25621.63
07:25:40|25621.63
07:25:41|25621.63
07:25:41|25621.63
07:25:43|25621.63
07:25:44|25626.75
07:25:45|25626.75
07:25:46|25626.75
07:25:47|25626.75
07:25:48|25626.75
07:25:49|25626.71
07:25:49|25626.71
07:25:51|25626.71
07:25:52|25626.72
07:25:53|25626.71
07:25:54|25626.71
07:25:55|25626.71
07:25:56|25626.71
07:25:58|25626.71
07:25:58|25626.71
07:25:59|25626.71
07:26:00|25626.71
07:26:01|25626.71
07:26:02|25623.84
07:26:03|25623.21
07:26:04|25620.
07:26:05|25620.
07:26:06|25614.43
07:26:07|25614.43
07:26:08|25613.54
07:26:09|25613.54
07:26:10|25614.83
07:26:11|25614.83
07:26:13|25614.83
07:26:13|25614.83
07:26:15|25614.83
07:26:16|25614.83
07:26:17|25614.83
07:26:18|25614.83
07:26:18|25621.07
07:26:19|25621.07
07:26:21|25621.07
07:26:21|25621.07
07:26:22|25621.07
07:26:23|25621.07
07:26:24|25621.07
07:26:26|25621.07
07:26:27|25630.
07:26:27|25628.41
07:26:28|25628.41
07:26:29|25628.41
07:26:30|25628.41
07:26:32|25628.41
07:26:32|25628.41
07:26:34|25628.41
07:26:35|25630.
07:26:36|25630.
07:26:37|25630.
07:26:38|25630.
07:26:40|25630.
07:26:41|25625.63
07:26:41|25625.63
07:26:43|25625.63
07:26:43|25625.63
07:26:45|25625.63
07:26:46|25625.63
07:26:46|25625.63
07:26:48|25625.63
07:26:49|25625.63
07:26:49|25625.63
07:26:50|25625.63
07:26:51|25625.63
07:26:52|25625.63
07:26:54|25625.63
07:26:55|25625.63
07:26:55|25625.5
07:26:56|25625.5
07:26:57|25625.5
07:26:58|25625.5
07:26:59|25625.49
07:27:00|25625.49
07:27:01|25625.49
07:27:02|25625.49
07:27:03|25625.5
07:27:05|25625.5
07:27:06|25625.49
07:27:06|25625.5
07:27:07|25625.5
07:27:08|25625.5
07:27:10|25625.5
07:27:11|25625.5
07:27:12|25625.5
07:27:13|25625.5
07:27:13|25625.5
07:27:15|25625.5
07:27:16|25625.5
07:27:16|25625.5
07:27:17|25630.86
07:27:18|25630.86
07:27:19|25630.1
07:27:21|25630.1
07:27:21|25630.02
07:27:22|25630.86
07:27:23|25637.86
07:27:24|25637.86
07:27:25|25637.86
07:27:26|25637.86
07:27:27|25637.86
07:27:29|25637.86
07:27:30|25637.86
07:27:30|25637.86
07:27:32|25634.
07:27:33|25634.
07:27:33|25634.
07:27:35|25634.
07:27:36|25634.
07:27:37|25634.
07:27:38|25634.
07:27:39|25634.
07:27:40|25634.
07:27:41|25634.
07:27:42|25634.
07:27:43|25634.
07:27:44|25634.
07:27:46|25634.
07:27:47|25634.
07:27:48|25634.
07:27:49|25634.
07:27:50|25634.
07:27:51|25634.01
07:27:52|25639.13
07:27:52|25639.13
07:27:54|25639.13
07:27:55|25639.13
07:27:56|25639.13
07:27:57|25639.13
07:27:57|25639.13
07:27:59|25639.13
07:28:00|25639.13
07:28:01|25639.13
07:28:02|25640.21
07:28:03|25640.21
07:28:04|25640.24
07:28:05|25640.24
07:28:05|25644.99
07:28:07|25644.99
07:28:08|25644.99
07:28:09|25644.99
07:28:10|25644.99
07:28:10|25644.99
07:28:12|25644.99
07:28:13|25631.56
07:28:14|25631.56
07:28:15|25625.45
07:28:16|25625.45
07:28:17|25625.45
07:28:18|25625.45
07:28:19|25625.45
07:28:20|25625.45
07:28:21|25625.45
07:28:22|25622.27
07:28:23|25622.27
07:28:24|25622.27
07:28:25|25622.46
07:28:26|25624.98
07:28:27|25624.98
07:28:28|25627.
07:28:29|25627.
07:28:30|25627.
07:28:31|25627.
07:28:32|25627.
07:28:33|25627.
07:28:34|25627.
07:28:35|25627.
07:28:36|25626.99
07:28:38|25626.99
07:28:39|25625.
07:28:40|25625.
07:28:42|25625.
07:28:43|25625.
07:28:44|25625.
07:28:45|25625.
07:28:46|25625.
07:28:47|25625.
07:28:48|25625.01
07:28:49|25625.01
07:28:50|25625.
07:28:51|25625.
07:28:52|25625.
07:28:53|25625.
07:28:54|25622.21
07:28:55|25622.21
07:28:56|25622.21
07:28:57|25622.21
07:28:58|25622.21
07:29:00|25622.21
07:29:00|25622.21
07:29:01|25619.2
07:29:02|25619.2
07:29:03|25619.2
07:29:04|25619.02
07:29:05|25619.02
07:29:06|25619.02
07:29:07|25619.02
07:29:08|25619.02
07:29:09|25619.02
07:29:10|25619.02
07:29:11|25619.02
07:29:12|25619.02
07:29:13|25619.02
07:29:14|25619.02
07:29:15|25619.02
07:29:16|25619.02
07:29:17|25619.02
07:29:18|25619.02
07:29:19|25621.67
07:29:20|25621.67
07:29:21|25621.67
07:29:22|25621.67
07:29:23|25621.67
07:29:24|25621.67
07:29:25|25622.24
07:29:26|25622.24
07:29:27|25622.24
07:29:28|25622.24
07:29:29|25622.24
07:29:30|25622.24
07:29:31|25622.24
07:29:32|25622.24
07:29:34|25622.24
07:29:34|25622.24
07:29:35|25621.49
07:29:37|25621.49
07:29:38|25621.49
07:29:39|25621.49
07:29:41|25619.28
07:29:41|25619.28
07:29:42|25619.28
07:29:43|25619.28
07:29:45|25619.28
07:29:45|25616.01
07:29:46|25616.01
07:29:47|25616.01
07:29:48|25616.01
07:29:50|25616.01
07:29:50|25616.01
07:29:51|25616.01
07:29:52|25616.01
07:29:53|25616.01
07:29:55|25614.05
07:29:55|25614.05
07:29:56|25614.05
07:29:57|25614.05
07:29:58|25614.05
07:29:59|25614.05
07:30:00|25612.55
07:30:01|25609.52
07:30:02|25609.52
07:30:03|25609.52
07:30:04|25609.52
07:30:06|25612.57
07:30:07|25610.
07:30:07|25610.
07:30:09|25610.
07:30:09|25610.
07:30:10|25610.
07:30:12|25610.
07:30:13|25610.
07:30:14|25610.
07:30:15|25610.
07:30:15|25610.
07:30:16|25610.
07:30:17|25610.
07:30:19|25610.
07:30:19|25610.
07:30:20|25610.
07:30:22|25610.
07:30:23|25610.
07:30:24|25611.62
07:30:24|25611.62
07:30:26|25611.62
07:30:27|25611.62
07:30:28|25610.89
07:30:29|25613.
07:30:30|25613.
07:30:31|25612.56
07:30:32|25612.55
07:30:33|25612.17
07:30:34|25612.13
07:30:35|25612.13
07:30:36|25610.99
07:30:37|25610.99
07:30:38|25610.99
07:30:39|25610.99
07:30:40|25610.99
07:30:41|25610.99
07:30:43|25610.99
07:30:43|25610.99
07:30:44|25610.99
07:30:45|25610.99
07:30:46|25610.99
07:30:47|25610.99
07:30:48|25610.99
07:30:50|25605.01
07:30:51|25605.01
07:30:52|25605.01
07:30:53|25605.01
07:30:53|25605.01
07:30:55|25605.01
07:30:56|25605.01
07:30:57|25606.37
07:30:58|25606.37
07:30:59|25606.37
07:31:00|25606.37
07:31:01|25606.37
07:31:02|25606.37
07:31:02|25606.37
07:31:04|25606.37
07:31:05|25606.37
07:31:06|25606.37
07:31:07|25606.37
07:31:08|25602.41
07:31:09|25602.41
07:31:10|25603.8
07:31:10|25602.4
07:31:12|25602.
07:31:12|25602.
07:31:14|25600.03
07:31:14|25600.03
07:31:16|25600.02
07:31:17|25600.02
07:31:17|25600.02
07:31:19|25600.02
07:31:20|25600.02
07:31:21|25600.02
07:31:22|25600.02
07:31:23|25600.02
07:31:24|25600.02
07:31:24|25600.02
07:31:26|25600.06
07:31:26|25600.06
07:31:27|25600.06
07:31:29|25601.6
07:31:30|25601.6
07:31:31|25601.6
07:31:31|25601.6
07:31:33|25601.6
07:31:34|25601.6
07:31:35|25601.6
07:31:35|25601.6
07:31:37|25601.6
07:31:38|25601.6
07:31:39|25601.6
07:31:40|25600.01
07:31:41|25600.55
07:31:42|25600.55
07:31:43|25600.55
07:31:45|25600.55
07:31:46|25600.55
07:31:47|25600.59
07:31:48|25600.59
07:31:49|25600.61
07:31:49|25600.65
07:31:51|25600.65
07:31:51|25600.65
07:31:53|25600.6
07:31:54|25600.6
07:31:55|25600.
07:31:56|25595.34
07:31:57|25595.34
07:31:58|25595.34
07:31:58|25595.34
07:32:00|25595.34
07:32:01|25595.34
07:32:02|25595.34
07:32:02|25595.34
07:32:04|25595.34
07:32:05|25595.34
07:32:06|25595.34
07:32:07|25595.34
07:32:08|25595.34
07:32:08|25595.34
07:32:10|25595.34
07:32:11|25595.34
07:32:11|25595.34
07:32:12|25595.34
07:32:14|25595.34
07:32:15|25594.
07:32:16|25594.
07:32:17|25594.
07:32:18|25594.14
07:32:19|25594.4
07:32:20|25594.4
07:32:21|25594.4
07:32:22|25596.18
07:32:23|25596.18
07:32:24|25596.18
07:32:25|25596.18
07:32:25|25596.18
07:32:27|25596.18
07:32:28|25593.21
07:32:28|25593.2
07:32:30|25593.2
07:32:31|25593.29
07:32:32|25593.28
07:32:33|25593.28
07:32:33|25593.29
07:32:35|25593.29
07:32:35|25593.29
07:32:37|25593.29
07:32:38|25593.29
07:32:39|25593.29
07:32:40|25593.29
07:32:41|25593.21
07:32:43|25593.23
07:32:44|25593.23
07:32:45|25593.23
07:32:46|25593.23
07:32:47|25593.23
07:32:48|25593.23
07:32:49|25593.23
07:32:50|25593.28
07:32:51|25593.28
07:32:52|25599.63
07:32:53|25599.63
07:32:54|25599.63
07:32:55|25599.63
07:32:56|25599.63
07:32:57|25599.63
07:32:58|25599.63
07:32:59|25599.63
07:33:00|25599.63
07:33:01|25597.97
07:33:02|25597.97
07:33:03|25597.97
07:33:04|25597.97
07:33:04|25597.97
07:33:06|25597.97
07:33:07|25597.97
07:33:07|25597.97
07:33:09|25597.97
07:33:10|25597.97
07:33:11|25597.97
07:33:11|25595.35
07:33:13|25595.35
07:33:14|25595.35
07:33:14|25595.35
07:33:16|25595.35
07:33:16|25591.12
07:33:18|25591.12
07:33:19|25591.12
07:33:20|25591.12
07:33:21|25591.12
07:33:22|25598.27
07:33:23|25598.35
07:33:24|25598.35
07:33:25|25599.19
07:33:25|25599.19
07:33:27|25599.19
07:33:28|25599.19
07:33:28|25599.19
07:33:29|25599.19
07:33:31|25599.19
07:33:31|25599.19
07:33:33|25595.31
07:33:34|25595.29
07:33:35|25595.29
07:33:36|25595.29
07:33:37|25595.29
07:33:37|25594.
07:33:39|25594.
07:33:40|25594.
07:33:42|25597.98
07:33:43|25597.13
07:33:44|25597.13
07:33:45|25597.97
07:33:46|25597.73
07:33:47|25597.73
07:33:47|25597.73
07:33:49|25597.73
07:33:50|25597.73
07:33:51|25597.73
07:33:53|25597.02
07:33:53|25597.02
07:33:54|25597.02
07:33:55|25595.01
07:33:56|25595.01
07:33:57|25595.01
07:33:58|25595.01
07:33:59|25595.01
07:34:00|25593.54
07:34:02|25597.
07:34:03|25597.8
07:34:04|25597.8
07:34:05|25599.9
07:34:06|25597.77
07:34:07|25597.77
07:34:07|25597.71
07:34:08|25597.72
07:34:10|25597.72
07:34:11|25597.62
07:34:12|25597.62
07:34:13|25597.62
07:34:14|25597.62
07:34:15|25597.62
07:34:16|25597.62
07:34:17|25593.29
07:34:18|25593.29
07:34:19|25593.29
07:34:20|25593.29
07:34:21|25593.29
07:34:22|25593.28
07:34:23|25593.28
07:34:24|25593.22
07:34:25|25588.33
07:34:26|25588.33
07:34:27|25588.33
07:34:28|25588.33
07:34:29|25588.33
07:34:30|25588.33
07:34:31|25590.68
07:34:32|25590.68
07:34:33|25590.02
07:34:34|25590.02
07:34:35|25590.02
07:34:36|25590.02
07:34:37|25590.02
07:34:38|25590.02
07:34:39|25587.43
07:34:40|25587.43
07:34:41|25587.43
07:34:43|25593.88
07:34:43|25593.88
07:34:45|25593.88
07:34:45|25593.88
07:34:46|25593.88
07:34:47|25593.88
07:34:48|25593.88
07:34:50|25593.88
07:34:50|25590.61
07:34:52|25590.61
07:34:53|25588.26
07:34:54|25592.97
07:34:55|25592.97
07:34:56|25591.12
07:34:57|25591.12
07:34:58|25588.8
07:34:59|25588.8
07:35:00|25588.8
07:35:00|25588.8
07:35:02|25588.8
07:35:03|25588.8
07:35:04|25588.8
07:35:06|25588.8
07:35:06|25588.6
07:35:08|25597.16
07:35:08|25597.16
07:35:09|25597.16
07:35:11|25597.16
07:35:12|25597.16
07:35:13|25597.16
07:35:15|25597.16
07:35:15|25597.16
07:35:16|25596.83
07:35:17|25593.38
07:35:18|25590.21
07:35:19|25590.72
07:35:20|25590.72
07:35:21|25591.55
07:35:22|25591.55
07:35:23|25591.97
07:35:24|25590.66
07:35:25|25590.8
07:35:26|25590.81
07:35:27|25591.38
07:35:28|25591.39
07:35:29|25591.45
07:35:30|25591.46
07:35:31|25588.11
07:35:32|25585.98
07:35:33|25586.03
07:35:34|25586.03
07:35:35|25586.03
07:35:36|25587.
07:35:37|25587.
07:35:39|25587.
07:35:39|25587.
07:35:40|25587.
07:35:41|25587.
07:35:43|25587.
07:35:44|25587.
07:35:45|25587.
07:35:46|25587.86
07:35:47|25587.86
07:35:48|25587.86
07:35:49|25587.86
07:35:51|25587.86
07:35:51|25587.86
07:35:53|25587.86
07:35:53|25587.86
07:35:55|25587.86
07:35:55|25587.86
07:35:57|25588.13
07:35:58|25588.13
07:35:59|25588.13
07:36:00|25588.13
07:36:01|25588.13
07:36:02|25587.87
07:36:03|25584.
07:36:04|25584.
07:36:05|25584.
07:36:06|25584.
07:36:07|25584.
07:36:08|25584.
07:36:10|25584.
07:36:10|25584.
07:36:11|25584.
07:36:12|25585.97
07:36:13|25585.97
07:36:14|25587.
07:36:15|25587.
07:36:16|25587.
07:36:17|25587.
07:36:18|25587.
07:36:19|25587.
07:36:20|25587.
07:36:22|25586.64
07:36:22|25586.64
07:36:23|25586.64
07:36:24|25586.64
07:36:26|25586.64
07:36:26|25586.64
07:36:27|25584.98
07:36:29|25584.98
07:36:30|25584.99
07:36:31|25584.99
07:36:32|25584.99
07:36:33|25584.99
07:36:33|25584.99
07:36:34|25584.98
07:36:35|25584.98
07:36:37|25584.98
07:36:37|25584.98
07:36:38|25584.98
07:36:39|25584.98
07:36:40|25584.98
07:36:41|25584.98
07:36:43|25584.98
07:36:44|25584.98
07:36:44|25584.91
07:36:46|25584.91
07:36:47|25584.91
07:36:48|25585.
07:36:49|25585.
07:36:50|25585.
07:36:51|25584.69
07:36:52|25584.69
07:36:53|25584.69
07:36:54|25584.69
07:36:55|25584.69
07:36:56|25584.69
07:36:57|25584.69
07:36:59|25584.02
07:37:00|25584.02
07:37:01|25584.02
07:37:01|25584.02
07:37:03|25584.02
07:37:04|25584.02
07:37:05|25584.02
07:37:06|25584.02
07:37:06|25584.02
07:37:08|25584.02
07:37:09|25584.02
07:37:10|25584.02
07:37:11|25585.
07:37:12|25585.
07:37:13|25585.
07:37:14|25585.
07:37:15|25585.
07:37:16|25584.99
07:37:17|25584.99
07:37:18|25584.99
07:37:19|25584.99
07:37:20|25584.99
07:37:21|25584.99
07:37:22|25584.99
07:37:23|25584.99
07:37:24|25584.99
07:37:25|25584.99
07:37:26|25584.99
07:37:27|25584.99
07:37:28|25584.99
07:37:28|25584.99
07:37:30|25584.99
07:37:31|25584.99
07:37:32|25584.99
07:37:33|25584.99
07:37:34|25584.99
07:37:35|25584.99
07:37:37|25589.36
07:37:37|25587.85
07:37:38|25587.85
07:37:39|25589.36
07:37:40|25589.36
07:37:41|25589.37
07:37:42|25589.37
07:37:43|25589.37
07:37:45|25589.37
07:37:46|25589.37
07:37:47|25589.37
07:37:48|25589.37
07:37:49|25586.32
07:37:50|25585.
07:37:51|25585.
07:37:52|25585.
07:37:53|25585.
07:37:54|25585.
07:37:55|25585.
07:37:56|25586.
07:37:57|25586.
07:37:58|25586.
07:37:59|25586.
07:38:00|25586.
07:38:01|25586.
07:38:02|25586.
07:38:03|25586.
07:38:04|25586.
07:38:05|25586.
07:38:06|25586.
07:38:07|25586.68
07:38:08|25587.7
07:38:09|25588.39
07:38:10|25588.39
07:38:11|25587.86
07:38:12|25587.86
07:38:13|25587.86
07:38:14|25587.86
07:38:15|25587.86
07:38:16|25588.11
07:38:17|25588.11
07:38:18|25588.39
07:38:19|25589.
07:38:20|25589.
07:38:21|25589.
07:38:22|25589.
07:38:23|25589.
07:38:24|25589.
07:38:25|25589.
07:38:26|25589.
07:38:27|25589.
07:38:28|25589.
07:38:30|25589.09
07:38:31|25589.09
07:38:31|25589.09
07:38:32|25589.09
07:38:34|25589.09
07:38:34|25588.98
07:38:35|25588.98
07:38:37|25588.98
07:38:37|25588.98
07:38:38|25588.98
07:38:39|25588.98
07:38:40|25588.98
07:38:42|25589.09
07:38:42|25589.09
07:38:43|25589.09
07:38:45|25589.09
07:38:46|25589.09
07:38:47|25589.09
07:38:48|25589.09
07:38:50|25589.09
07:38:50|25589.09
07:38:52|25589.09
07:38:52|25589.09
07:38:54|25589.09
07:38:54|25589.09
07:38:56|25589.09
07:38:57|25589.09
07:38:58|25589.09
07:38:58|25589.09
07:39:00|25589.09
07:39:01|25589.09
07:39:02|25589.09
07:39:03|25589.09
07:39:04|25589.09
07:39:05|25589.09
07:39:06|25589.09
07:39:07|25589.09
07:39:08|25589.09
07:39:09|25589.09
07:39:10|25589.09
07:39:11|25589.09
07:39:12|25589.09
07:39:13|25589.09
07:39:14|25588.15
07:39:15|25588.15
07:39:16|25588.15
07:39:17|25588.15
07:39:18|25588.15
07:39:19|25588.15
07:39:20|25589.07
07:39:21|25589.07
07:39:22|25589.07
07:39:23|25587.02
07:39:25|25587.02
07:39:25|25587.02
07:39:26|25587.02
07:39:28|25587.02
07:39:28|25587.02
07:39:30|25587.02
07:39:30|25587.02
07:39:32|25587.02
07:39:33|25587.02
07:39:34|25587.02
07:39:35|25587.02
07:39:35|25586.55
07:39:37|25586.55
07:39:38|25586.55
07:39:39|25586.55
07:39:40|25586.55
07:39:41|25586.53
07:39:41|25586.53
07:39:42|25586.53
07:39:44|25586.53
07:39:44|25586.53
07:39:45|25586.53
07:39:47|25586.53
07:39:48|25586.53
07:39:49|25586.53
07:39:50|25586.49
07:39:51|25586.49
07:39:53|25585.97
07:39:53|25585.97
07:39:54|25585.97
07:39:55|25585.97
07:39:56|25585.97
07:39:57|25585.97
07:39:58|25585.97
07:39:59|25585.97
07:40:00|25585.97
07:40:02|25585.97
07:40:02|25585.97
07:40:03|25585.97
07:40:04|25585.97
07:40:06|25587.98
07:40:07|25587.98
07:40:08|25587.98
07:40:08|25587.98
07:40:09|25587.98
07:40:11|25587.98
07:40:12|25587.98
07:40:13|25587.98
07:40:13|25587.98
07:40:15|25587.98
07:40:16|25587.98
07:40:17|25587.98
07:40:17|25587.93
07:40:18|25587.93
07:40:20|25587.93
07:40:21|25587.93
07:40:22|25587.93
07:40:23|25587.93
07:40:23|25587.93
07:40:25|25587.93
07:40:25|25587.93
07:40:27|25587.93
07:40:28|25587.93
07:40:29|25587.93
07:40:30|25587.93
07:40:31|25587.93
07:40:32|25587.93
07:40:33|25587.93
07:40:34|25587.01
07:40:35|25575.77
07:40:36|25575.77
07:40:36|25575.77
07:40:37|25575.77
07:40:39|25575.77
07:40:40|25575.76
07:40:40|25575.76
07:40:41|25575.76
07:40:42|25575.77
07:40:44|25575.77
07:40:44|25583.1
07:40:46|25583.1
07:40:47|25583.1
07:40:48|25583.1
07:40:50|25583.1
07:40:50|25583.1
07:40:51|25583.1
07:40:53|25583.1
07:40:54|25583.1
07:40:54|25583.1
07:40:56|25580.05
07:40:56|25580.05
07:40:58|25580.05
07:40:59|25580.05
07:41:00|25580.05
07:41:01|25580.05
07:41:02|25580.05
07:41:02|25580.05
07:41:04|25580.05
07:41:05|25579.85
07:41:06|25579.85
07:41:07|25577.49
07:41:09|25577.49
07:41:09|25577.49
07:41:10|25577.49
07:41:11|25577.49
07:41:12|25577.49
07:41:13|25577.49
07:41:14|25577.81
07:41:15|25577.81
07:41:17|25577.81
07:41:17|25577.49
07:41:18|25577.49
07:41:19|25577.49
07:41:20|25577.49
07:41:21|25577.49
07:41:23|25577.49
07:41:23|25577.49
07:41:24|25577.49
07:41:25|25577.49
07:41:27|25577.49
07:41:27|25577.49
07:41:29|25577.49
07:41:29|25577.49
07:41:30|25577.49
07:41:31|25577.49
07:41:33|25577.49
07:41:33|25573.01
07:41:35|25576.27
07:41:35|25576.27
07:41:36|25576.27
07:41:38|25576.27
07:41:39|25576.27
07:41:40|25576.27
07:41:40|25576.27
07:41:41|25576.27
07:41:42|25576.27
07:41:43|25573.78
07:41:45|25573.78
07:41:46|25573.78
07:41:46|25573.78
07:41:48|25573.78
07:41:48|25573.29
07:41:51|25573.29
07:41:51|25573.29
07:41:52|25573.29
07:41:54|25573.29
07:41:55|25573.29
07:41:56|25573.29
07:41:57|25573.29
07:41:58|25573.29
07:41:58|25573.29
07:42:00|25573.29
07:42:01|25573.27
07:42:02|25573.28
07:42:03|25573.28
07:42:03|25573.28
07:42:04|25573.28
07:42:06|25573.28
07:42:07|25573.28
07:42:08|25573.28
07:42:09|25573.28
07:42:09|25573.28
07:42:11|25573.28
07:42:12|25573.28
07:42:13|25573.28
07:42:14|25573.28
07:42:15|25573.28
07:42:16|25573.28
07:42:16|25573.29
07:42:18|25573.29
07:42:19|25577.04
07:42:19|25577.04
07:42:21|25577.04
07:42:22|25577.04
07:42:23|25577.04
07:42:24|25577.04
07:42:25|25577.04
07:42:26|25577.04
07:42:27|25577.04
07:42:27|25581.59
07:42:28|25581.59
07:42:30|25581.59
07:42:31|25581.37
07:42:32|25581.37
07:42:33|25581.37
07:42:34|25581.37
07:42:34|25579.44
07:42:36|25579.44
07:42:37|25579.44
07:42:38|25579.44
07:42:39|25579.42
07:42:40|25579.42
07:42:41|25579.42
07:42:42|25579.42
07:42:42|25579.42
07:42:44|25579.43
07:42:45|25579.43
07:42:46|25579.43
07:42:47|25579.43
07:42:47|25579.43
07:42:49|25579.43
07:42:50|25579.43
07:42:51|25579.43
07:42:52|25579.43
07:42:54|25579.43
07:42:55|25579.43
07:42:56|25579.43
07:42:57|25579.43
07:42:57|25579.43
07:42:58|25579.43
07:43:00|25579.43
07:43:01|25581.36
07:43:01|25581.36
07:43:03|25581.36
07:43:04|25581.36
07:43:04|25581.36
07:43:05|25581.36
07:43:07|25581.36
07:43:07|25581.36
07:43:09|25581.35
07:43:10|25581.35
07:43:11|25579.46
07:43:12|25578.84
07:43:13|25578.44
07:43:14|25578.44
07:43:15|25578.44
07:43:16|25578.44
07:43:17|25578.87
07:43:18|25578.87
07:43:19|25578.87
07:43:20|25578.87
07:43:21|25578.87
07:43:22|25578.87
07:43:23|25578.87
07:43:24|25577.7
07:43:25|25577.7
07:43:26|25577.7
07:43:27|25577.7
07:43:28|25577.7
07:43:29|25577.7
07:43:30|25577.7
07:43:31|25577.7
07:43:32|25577.7
07:43:33|25577.7
07:43:35|25577.7
07:43:35|25577.7
07:43:36|25577.7
07:43:37|25577.7
07:43:38|25577.7
07:43:39|25577.7
07:43:40|25577.7
07:43:41|25574.48
07:43:42|25574.47
07:43:43|25574.47
07:43:44|25572.36
07:43:45|25572.36
07:43:46|25575.13
07:43:47|25575.13
07:43:48|25575.78
07:43:49|25575.8
07:43:50|25575.8
07:43:51|25575.8
07:43:53|25575.76
07:43:54|25575.76
07:43:55|25575.76
07:43:56|25575.76
07:43:57|25575.76
07:43:58|25575.76
07:43:59|25575.78
07:44:00|25575.78
07:44:01|25575.78
07:44:02|25575.78
07:44:03|25575.81
07:44:04|25575.81
07:44:05|25575.81
07:44:06|25575.81
07:44:07|25574.54
07:44:08|25574.54
07:44:09|25574.54
07:44:10|25574.54
07:44:11|25574.54
07:44:12|25575.8
07:44:13|25575.8
07:44:14|25575.8
07:44:15|25575.8
07:44:16|25575.8
07:44:17|25575.8
07:44:18|25575.8
07:44:19|25575.8
07:44:20|25575.8
07:44:21|25575.8
07:44:22|25575.8
07:44:23|25575.8
07:44:24|25575.8
07:44:25|25575.8
07:44:26|25575.67
07:44:27|25575.67
07:44:28|25576.61
07:44:29|25576.61
07:44:30|25576.61
07:44:31|25576.61
07:44:32|25576.98
07:44:33|25576.98
07:44:34|25576.98
07:44:35|25577.
07:44:36|25577.
07:44:37|25577.
07:44:38|25577.
07:44:39|25577.
07:44:40|25577.
07:44:41|25577.
07:44:42|25577.
07:44:43|25577.
07:44:44|25577.
07:44:45|25577.
07:44:46|25577.
07:44:47|25577.
07:44:48|25577.
07:44:49|25577.
07:44:50|25577.
07:44:52|25577.
07:44:53|25577.
07:44:54|25577.
07:44:55|25577.
07:44:56|25576.27
07:44:57|25576.27
07:44:58|25576.27
07:44:59|25576.27
07:45:00|25576.27
07:45:02|25579.67
07:45:03|25579.67
07:45:03|25579.67
07:45:04|25579.62
07:45:05|25579.62
07:45:07|25579.62
07:45:08|25579.62
07:45:09|25579.62
07:45:10|25579.62
07:45:10|25579.62
07:45:12|25581.15
07:45:13|25581.15
07:45:13|25581.15
07:45:15|25581.15
07:45:16|25581.15
07:45:17|25581.15
07:45:18|25582.53
07:45:19|25582.53
07:45:20|25582.53
07:45:21|25582.53
07:45:22|25582.4
07:45:23|25582.4
07:45:24|25582.4
07:45:25|25582.4
07:45:26|25582.74
07:45:27|25582.74
07:45:28|25582.98
07:45:29|25583.
07:45:30|25583.
07:45:31|25583.
07:45:33|25583.
07:45:33|25583.
07:45:34|25583.
07:45:35|25583.
07:45:36|25583.
07:45:37|25583.
07:45:38|25583.
07:45:39|25583.
07:45:40|25584.13
07:45:42|25584.13
07:45:42|25584.13
07:45:44|25584.13
07:45:45|25584.13
07:45:45|25584.13
07:45:46|25584.13
07:45:47|25584.13
07:45:48|25584.13
07:45:49|25584.13
07:45:51|25584.13
07:45:51|25584.13
07:45:53|25584.13
07:45:55|25584.13
07:45:56|25585.
07:45:57|25585.
07:45:58|25585.
07:45:59|25584.31
07:46:00|25584.31
07:46:01|25584.31
07:46:02|25584.31
07:46:03|25584.31
07:46:04|25585.
07:46:05|25585.45
07:46:06|25587.
07:46:07|25585.9
07:46:09|25585.9
07:46:09|25585.9
07:46:10|25585.9
07:46:11|25585.88
07:46:12|25585.88
07:46:13|25585.88
07:46:14|25585.88
07:46:15|25585.88
07:46:17|25585.88
07:46:17|25585.88
07:46:18|25585.88
07:46:19|25585.88
07:46:20|25585.88
07:46:22|25585.88
07:46:22|25585.88
07:46:23|25585.84
07:46:24|25585.84
07:46:25|25585.84
07:46:26|25590.9
07:46:27|25590.9
07:46:28|25590.9
07:46:29|25589.06
07:46:30|25589.06
07:46:31|25589.06
07:46:32|25589.06
07:46:33|25587.32
07:46:34|25587.31
07:46:35|25587.31
07:46:36|25587.31
07:46:37|25587.38
07:46:38|25587.38
07:46:39|25587.38
07:46:41|25594.28
07:46:42|25595.03
07:46:42|25595.03
07:46:43|25595.03
07:46:44|25595.03
07:46:45|25595.03
07:46:47|25595.03
07:46:48|25595.57
07:46:49|25595.57
07:46:49|25595.57
07:46:51|25595.57
07:46:52|25588.23
07:46:52|25588.23
07:46:54|25588.23
07:46:55|25588.23
07:46:56|25588.
07:46:57|25588.
07:46:59|25588.
07:46:59|25591.44
07:47:00|25591.44
07:47:01|25591.44
07:47:03|25590.05
07:47:03|25590.05
07:47:04|25591.02
07:47:05|25590.35
07:47:06|25590.35
07:47:08|25590.31
07:47:08|25590.31
07:47:10|25590.31
07:47:10|25590.31
07:47:12|25590.27
07:47:12|25590.27
07:47:14|25590.27
07:47:15|25588.99
07:47:15|25588.99
07:47:17|25588.99
07:47:17|25587.22
07:47:18|25587.22
07:47:20|25587.22
07:47:20|25587.22
07:47:21|25587.22
07:47:23|25587.22
07:47:24|25587.22
07:47:25|25587.22
07:47:26|25587.22
07:47:27|25587.22
07:47:28|25587.22
07:47:29|25587.22
07:47:30|25587.22
07:47:31|25583.95
07:47:31|25583.95
07:47:33|25583.95
07:47:33|25583.95
07:47:34|25583.95
07:47:36|25583.95
07:47:36|25583.95
07:47:37|25584.65
07:47:39|25584.65
07:47:40|25584.65
07:47:40|25584.65
07:47:42|25585.
07:47:43|25585.
07:47:44|25585.
07:47:45|25585.
07:47:46|25585.
07:47:46|25585.
07:47:48|25585.
07:47:49|25585.
07:47:50|25585.
07:47:50|25585.
07:47:51|25587.99
07:47:52|25588.11
07:47:54|25588.99
07:47:55|25590.73
07:47:56|25590.73
07:47:57|25590.73
07:47:58|25589.68
07:47:59|25589.42
07:48:00|25589.42
07:48:01|25589.42
07:48:02|25589.42
07:48:03|25589.42
07:48:04|25589.42
07:48:05|25590.49
07:48:06|25590.49
07:48:07|25590.49
07:48:08|25590.49
07:48:09|25590.49
07:48:10|25590.49
07:48:11|25590.45
07:48:12|25590.46
07:48:13|25590.46
07:48:14|25590.46
07:48:15|25591.
07:48:16|25591.
07:48:17|25591.
07:48:18|25591.
07:48:19|25591.
07:48:20|25591.
07:48:21|25591.
07:48:22|25591.
07:48:23|25591.
07:48:24|25591.
07:48:25|25591.
07:48:26|25592.99
07:48:27|25592.99
07:48:28|25592.99
07:48:29|25592.99
07:48:30|25592.99
07:48:32|25592.99
07:48:32|25592.99
07:48:33|25592.99
07:48:34|25592.99
07:48:35|25592.99
07:48:36|25592.99
07:48:37|25592.99
07:48:38|25592.99
07:48:39|25592.99
07:48:40|25590.81
07:48:41|25590.81
07:48:42|25590.81
07:48:43|25590.81
07:48:44|25590.81
07:48:45|25590.81
07:48:46|25590.81
07:48:47|25590.46
07:48:48|25590.46
07:48:49|25590.98
07:48:50|25592.13
07:48:51|25593.02
07:48:52|25593.02
07:48:53|25593.02
07:48:54|25593.02
07:48:56|25593.02
07:48:57|25593.02
07:48:59|25593.02
07:49:00|25591.17
07:49:01|25583.42
07:49:01|25574.62
07:49:03|25577.09
07:49:03|25576.85
07:49:05|25576.85
07:49:06|25576.85
07:49:06|25579.37
07:49:08|25579.37
07:49:09|25579.37
07:49:10|25579.37
07:49:10|25579.37
07:49:11|25581.2
07:49:12|25581.2
07:49:14|25580.08
07:49:14|25580.22
07:49:15|25580.22
07:49:17|25580.22
07:49:18|25579.03
07:49:18|25578.98
07:49:20|25578.98
07:49:21|25578.98
07:49:21|25572.73
07:49:22|25572.73
07:49:23|25571.63
07:49:25|25571.63
07:49:25|25571.63
07:49:27|25571.25
07:49:28|25571.25
07:49:28|25571.25
07:49:29|25571.25
07:49:30|25571.25
07:49:31|25571.25
07:49:32|25568.99
07:49:33|25568.99
07:49:34|25569.31
07:49:35|25569.31
07:49:37|25571.
07:49:38|25571.
07:49:38|25571.
07:49:39|25571.
07:49:40|25571.
07:49:41|25571.
07:49:42|25571.
07:49:43|25571.
07:49:44|25569.74
07:49:45|25569.74
07:49:46|25567.89
07:49:48|25567.89
07:49:49|25566.01
07:49:49|25566.01
07:49:50|25566.05
07:49:52|25567.62
07:49:53|25567.62
07:49:54|25566.85
07:49:54|25566.83
07:49:55|25566.83
07:49:56|25568.45
07:49:58|25568.45
07:49:59|25568.45
07:50:00|25568.45
07:50:00|25566.75
07:50:02|25566.35
07:50:03|25565.6
07:50:04|25565.6
07:50:05|25565.6
07:50:06|25565.6
07:50:07|25565.6
07:50:08|25565.6
07:50:09|25565.6
07:50:10|25565.6
07:50:11|25565.6
07:50:12|25565.6
07:50:13|25566.82
07:50:14|25566.82
07:50:15|25566.82
07:50:16|25568.
07:50:17|25568.
07:50:18|25568.
07:50:19|25568.
07:50:20|25568.
07:50:21|25568.
07:50:22|25566.36
07:50:23|25566.36
07:50:24|25566.36
07:50:25|25566.36
07:50:26|25567.24
07:50:27|25567.28
07:50:28|25567.28
07:50:29|25567.28
07:50:30|25568.
07:50:31|25568.
07:50:32|25567.98
07:50:33|25567.98
07:50:34|25567.92
07:50:35|25567.92
07:50:36|25567.92
07:50:37|25567.6
07:50:38|25567.6
07:50:39|25568.86
07:50:40|25568.86
07:50:41|25568.72
07:50:42|25567.8
07:50:43|25567.82
07:50:44|25567.82
07:50:45|25567.82
07:50:46|25567.82
07:50:47|25567.82
07:50:49|25567.82
07:50:49|25569.31
07:50:50|25575.31
07:50:51|25575.31
07:50:52|25575.31
07:50:53|25575.31
07:50:54|25575.31
07:50:55|25575.31
07:50:56|25575.31
07:50:58|25573.
07:51:00|25573.
07:51:01|25573.
07:51:01|25573.
07:51:02|25574.96
07:51:04|25574.96
07:51:04|25574.96
07:51:06|25574.96
07:51:07|25574.96
07:51:07|25575.
07:51:09|25574.99
07:51:10|25574.99
07:51:11|25574.99
07:51:12|25574.99
07:51:13|25574.99
07:51:14|25575.16
07:51:16|25575.79
07:51:16|25575.79
07:51:17|25574.99
07:51:18|25575.92
07:51:19|25575.92
07:51:21|25575.92
07:51:21|25575.92
07:51:22|25575.92
07:51:23|25575.92
07:51:24|25575.92
07:51:25|25575.92
07:51:26|25575.92
07:51:27|25584.28
07:51:28|25584.28
07:51:29|25584.28
07:51:30|25584.28
07:51:31|25584.28
07:51:32|25582.36
07:51:33|25582.36
07:51:34|25582.36
07:51:35|25582.36
07:51:37|25580.91
07:51:38|25580.91
07:51:38|25578.63
07:51:39|25578.63
07:51:41|25578.63
07:51:42|25578.63
07:51:42|25578.63
07:51:43|25575.
07:51:44|25575.01
07:51:45|25575.01
07:51:46|25575.01
07:51:48|25575.01
07:51:48|25575.01
07:51:50|25575.01
07:51:50|25575.01
07:51:51|25575.05
07:51:52|25575.05
07:51:54|25575.05
07:51:54|25575.05
07:51:55|25575.05
07:51:56|25575.05
07:51:57|25575.05
07:51:58|25575.64
07:52:00|25576.04
07:52:01|25576.04
07:52:02|25576.04
07:52:03|25576.04
07:52:04|25576.04
07:52:05|25576.04
07:52:06|25576.13
07:52:07|25576.13
07:52:08|25576.13
07:52:09|25575.87
07:52:10|25575.87
07:52:11|25575.9
07:52:12|25577.
07:52:13|25577.
07:52:14|25577.
07:52:15|25577.
07:52:16|25576.99
07:52:17|25576.99
07:52:19|25576.42
07:52:19|25576.42
07:52:20|25577.
07:52:21|25577.
07:52:23|25576.1
07:52:24|25576.1
07:52:25|25576.1
07:52:26|25576.1
07:52:26|25576.1
07:52:28|25576.1
07:52:28|25576.1
07:52:29|25571.4
07:52:30|25571.4
07:52:32|25567.98
07:52:33|25567.98
07:52:33|25567.98
07:52:34|25567.98
07:52:35|25567.98
07:52:36|25567.98
07:52:37|25567.98
07:52:38|25567.98
07:52:39|25570.17
07:52:41|25570.13
07:52:42|25570.38
07:52:42|25570.36
07:52:44|25570.36
07:52:44|25570.36
07:52:45|25571.92
07:52:47|25571.92
07:52:47|25571.92
07:52:49|25571.92
07:52:49|25571.92
07:52:50|25571.92
07:52:52|25570.15
07:52:52|25569.16
07:52:54|25569.16
07:52:54|25569.16
07:52:55|25569.16
07:52:57|25569.22
07:52:58|25569.22
07:52:58|25569.22
07:52:59|25569.22
07:53:01|25569.22
07:53:02|25569.22
07:53:03|25569.22
07:53:04|25569.22
07:53:05|25569.22
07:53:06|25569.22
07:53:07|25570.62
07:53:08|25570.62
07:53:09|25570.62
07:53:10|25576.98
07:53:11|25576.98
07:53:12|25576.98
07:53:13|25576.98
07:53:14|25576.98
07:53:15|25576.98
07:53:16|25576.98
07:53:17|25576.98
07:53:18|25576.98
07:53:19|25576.98
07:53:20|25579.61
07:53:21|25579.61
07:53:22|25579.61
07:53:23|25579.61
07:53:24|25579.61
07:53:25|25579.61
07:53:27|25579.61
07:53:28|25580.07
07:53:29|25582.52
07:53:29|25582.52
07:53:30|25582.52
07:53:32|25582.52
07:53:32|25582.52
07:53:33|25579.61
07:53:34|25579.61
07:53:35|25579.61
07:53:37|25579.61
07:53:37|25579.61
07:53:38|25579.61
07:53:40|25579.61
07:53:40|25581.89
07:53:41|25581.89
07:53:42|25581.01
07:53:43|25581.01
07:53:44|25581.01
07:53:45|25581.01
07:53:47|25584.55
07:53:48|25584.55
07:53:49|25584.55
07:53:49|25584.55
07:53:50|25584.66
07:53:52|25584.64
07:53:52|25584.64
07:53:53|25584.52
07:53:55|25584.38
07:53:55|25584.38
07:53:56|25584.38
07:53:57|25584.21
07:53:59|25584.21
07:53:59|25584.21
07:54:01|25584.01
07:54:02|25584.01
07:54:03|25584.01
07:54:05|25584.01
07:54:05|25584.01
07:54:06|25584.53
07:54:07|25584.68
07:54:08|25584.68
07:54:10|25584.68
07:54:11|25584.68
07:54:12|25584.68
07:54:13|25584.68
07:54:14|25587.58
07:54:15|25587.58
07:54:16|25587.44
07:54:17|25587.44
07:54:18|25587.44
07:54:19|25587.44
07:54:20|25587.44
07:54:21|25586.72
07:54:22|25586.49
07:54:23|25586.49
07:54:24|25586.49
07:54:25|25586.23
07:54:25|25586.23
07:54:27|25586.23
07:54:28|25586.23
07:54:29|25586.23
07:54:29|25586.23
07:54:31|25586.23
07:54:32|25587.83
07:54:33|25587.83
07:54:34|25586.15
07:54:35|25586.15
07:54:36|25585.81
07:54:37|25585.25
07:54:38|25585.12
07:54:39|25585.12
07:54:40|25585.03
07:54:41|25587.17
07:54:42|25587.84
07:54:43|25587.84
07:54:44|25587.84
07:54:45|25587.84
07:54:46|25587.84
07:54:47|25587.84
07:54:48|25587.84
07:54:49|25587.84
07:54:50|25587.84
07:54:51|25587.84
07:54:52|25587.84
07:54:53|25589.25
07:54:54|25589.25
07:54:55|25589.25
07:54:56|25589.25
07:54:57|25589.25
07:54:58|25589.25
07:54:59|25589.25
07:55:00|25589.25
07:55:01|25589.25
07:55:02|25589.25
07:55:03|25589.26
07:55:05|25589.26
07:55:05|25589.26
07:55:06|25589.26
07:55:07|25589.26
07:55:08|25589.26
07:55:09|25589.26
07:55:10|25589.26
07:55:11|25589.32
07:55:12|25589.32
07:55:13|25589.32
07:55:14|25589.32
07:55:15|25589.32
07:55:16|25591.88
07:55:17|25591.88
07:55:18|25591.88
07:55:19|25591.88
07:55:20|25591.88
07:55:21|25594.44
07:55:22|25594.44
07:55:23|25594.44
07:55:24|25594.44
07:55:25|25594.44
07:55:26|25594.44
07:55:27|25594.44
07:55:28|25594.44
07:55:29|25594.44
07:55:30|25594.44
07:55:32|25594.44
07:55:32|25594.44
07:55:33|25594.44
07:55:34|25594.44
07:55:35|25594.44
07:55:36|25594.44
07:55:37|25594.44
07:55:39|25594.44
07:55:40|25594.44
07:55:40|25594.44
07:55:42|25594.44
07:55:43|25594.44
07:55:44|25594.44
07:55:44|25594.44
07:55:45|25594.44
07:55:47|25594.44
07:55:48|25594.44
07:55:49|25594.44
07:55:50|25594.44
07:55:50|25593.26
07:55:52|25593.26
07:55:53|25593.26
07:55:54|25593.26
07:55:54|25593.35
07:55:56|25593.35
07:55:56|25593.36
07:55:57|25593.36
07:55:58|25593.36
07:56:00|25593.36
07:56:00|25593.36
07:56:02|25594.09
07:56:02|25594.09
07:56:04|25594.09
07:56:05|25594.09
07:56:06|25594.44
07:56:07|25594.44
07:56:08|25594.44
07:56:10|25594.44
07:56:10|25595.99
07:56:11|25595.99
07:56:12|25595.99
07:56:13|25595.77
07:56:14|25595.77
07:56:15|25595.77
07:56:16|25595.77
07:56:17|25595.77
07:56:18|25595.77
07:56:19|25595.77
07:56:20|25595.77
07:56:21|25595.77
07:56:22|25594.56
07:56:23|25594.63
07:56:24|25594.63
07:56:25|25595.05
07:56:26|25595.75
07:56:27|25595.75
07:56:28|25595.75
07:56:29|25595.75
07:56:30|25595.75
07:56:31|25595.99
07:56:33|25595.99
07:56:33|25595.99
07:56:34|25595.99
07:56:35|25595.99
07:56:36|25595.99
07:56:38|25596.
07:56:38|25596.
07:56:39|25596.49
07:56:40|25596.5
07:56:41|25597.99
07:56:42|25596.7
07:56:43|25597.17
07:56:44|25598.
07:56:45|25598.
07:56:46|25598.49
07:56:47|25599.03
07:56:49|25601.78
07:56:49|25601.87
07:56:50|25603.43
07:56:51|25603.43
07:56:52|25605.18
07:56:53|25605.5
07:56:54|25605.5
07:56:55|25606.26
07:56:56|25606.26
07:56:57|25606.26
07:56:58|25610.
07:56:59|25610.
07:57:00|25610.
07:57:01|25610.
07:57:02|25612.75
07:57:04|25612.75
07:57:05|25612.75
07:57:06|25612.75
07:57:07|25613.32
07:57:08|25613.32
07:57:09|25613.32
07:57:10|25619.55
07:57:11|25616.43
07:57:12|25616.44
07:57:13|25616.82
07:57:14|25616.79
07:57:15|25616.79
07:57:16|25616.79
07:57:17|25616.
07:57:18|25616.
07:57:19|25615.98
07:57:20|25615.98
07:57:21|25615.98
07:57:22|25618.79
07:57:23|25618.79
07:57:24|25618.91
07:57:25|25618.91
07:57:26|25619.91
07:57:27|25619.87
07:57:28|25619.88
07:57:29|25620.99
07:57:30|25620.99
07:57:31|25620.99
07:57:32|25620.99
07:57:33|25620.74
07:57:34|25620.74
07:57:35|25620.74
07:57:36|25621.
07:57:37|25621.
07:57:38|25621.
07:57:39|25621.
07:57:40|25621.04
07:57:41|25621.04
07:57:42|25621.04
07:57:43|25621.04
07:57:44|25621.04
07:57:45|25621.04
07:57:46|25621.04
07:57:47|25621.04
07:57:48|25623.95
07:57:49|25623.95
07:57:50|25623.94
07:57:51|25623.95
07:57:52|25623.95
07:57:53|25623.18
07:57:54|25623.18
07:57:55|25623.18
07:57:56|25623.19
07:57:57|25623.19
07:57:58|25623.2
07:57:59|25623.28
07:58:00|25623.28
07:58:01|25623.28
07:58:02|25623.9
07:58:03|25623.9
07:58:04|25623.9
07:58:06|25623.9
07:58:07|25623.9
07:58:08|25623.9
07:58:09|25623.9
07:58:10|25623.9
07:58:11|25626.27
07:58:11|25626.27
07:58:13|25626.27
07:58:14|25626.27
07:58:15|25626.27
07:58:16|25626.27
07:58:17|25626.27
07:58:18|25626.27
07:58:19|25626.27
07:58:20|25626.27
07:58:21|25626.27
07:58:21|25626.27
07:58:23|25626.27
07:58:23|25626.73
07:58:25|25626.73
07:58:26|25628.71
07:58:27|25628.71
07:58:28|25628.71
07:58:29|25628.72
07:58:30|25628.72
07:58:31|25628.72
07:58:32|25626.4
07:58:33|25626.4
07:58:34|25626.4
07:58:35|25626.4
07:58:36|25626.4
07:58:37|25626.4
07:58:38|25626.4
07:58:39|25626.4
07:58:40|25626.4
07:58:41|25621.
07:58:42|25621.
07:58:43|25621.
07:58:44|25621.
07:58:45|25621.
07:58:46|25621.
07:58:47|25623.81
07:58:47|25623.81
07:58:49|25623.81
07:58:50|25623.81
07:58:51|25622.65
07:58:52|25622.65
07:58:53|25622.65
07:58:53|25622.65
07:58:55|25622.65
07:58:56|25622.65
07:58:56|25622.65
07:58:58|25622.65
07:58:59|25622.65
07:58:59|25622.65
07:59:01|25622.65
07:59:02|25621.97
07:59:04|25621.97
07:59:04|25621.97
07:59:06|25621.97
07:59:07|25621.97
07:59:09|25621.97
07:59:09|25621.97
07:59:10|25621.97
07:59:11|25624.4
07:59:12|25624.
07:59:13|25623.96
07:59:14|25622.04
07:59:15|25622.04
07:59:16|25622.04
07:59:17|25621.62
07:59:18|25624.62
07:59:20|25624.62
07:59:20|25624.62
07:59:21|25624.98
07:59:22|25624.98
07:59:23|25624.98
07:59:24|25624.1
07:59:25|25622.42
07:59:26|25622.42
07:59:27|25622.42
07:59:28|25622.42
07:59:29|25622.42
07:59:31|25622.46
07:59:31|25622.5
07:59:32|25622.5
07:59:33|25622.61
07:59:34|25622.62
07:59:35|25622.62
07:59:36|25624.35
07:59:37|25624.35
07:59:39|25624.35
07:59:39|25624.35
07:59:40|25624.35
07:59:42|25624.35
07:59:43|25624.35
07:59:43|25624.35
07:59:44|25624.35
07:59:46|25624.35
07:59:46|25624.35
07:59:47|25624.35
07:59:49|25624.35
07:59:50|25624.35
07:59:50|25624.35
07:59:52|25624.35
07:59:53|25624.35
07:59:54|25624.35
07:59:55|25624.35
07:59:56|25624.35
07:59:56|25624.35
07:59:58|25625.99
07:59:59|25625.99
07:59:59|25625.99
08:00:01|25626.48
08:00:01|25626.48
08:00:03|25626.48
08:00:03|25626.48
08:00:05|25627.58
08:00:05|25628.73
08:00:07|25628.73
08:00:08|25629.96
08:00:09|25629.89
08:00:10|25629.89
08:00:11|25629.99
08:00:12|25629.99
08:00:13|25629.99
08:00:14|25630.
08:00:15|25630.
08:00:16|25631.
08:00:18|25632.
08:00:19|25632.01
08:00:19|25632.01
08:00:20|25632.69
08:00:21|25632.79
08:00:22|25632.8
08:00:24|25635.99
08:00:24|25636.
08:00:25|25636.53
08:00:26|25636.54
08:00:27|25636.91
08:00:28|25636.91
08:00:29|25636.91
08:00:30|25637.34
08:00:31|25637.34
08:00:32|25639.51
08:00:33|25639.6
08:00:35|25640.
08:00:35|25640.
08:00:37|25640.
08:00:38|25640.
08:00:39|25640.
08:00:39|25640.
08:00:40|25640.
08:00:42|25640.
08:00:43|25639.99
08:00:43|25640.
08:00:45|25640.
08:00:46|25640.
08:00:47|25640.
08:00:47|25640.
08:00:49|25639.5
08:00:49|25633.14
08:00:51|25633.14
08:00:52|25633.14
08:00:53|25633.14
08:00:53|25635.58
08:00:55|25635.58
08:00:55|25635.58
08:00:57|25635.58
08:00:58|25635.58
08:00:59|25635.58
08:01:00|25635.58
08:01:01|25635.58
08:01:02|25635.58
08:01:03|25636.98
08:01:04|25636.98
08:01:05|25636.98
08:01:06|25636.98
08:01:07|25636.98
08:01:08|25643.76
08:01:10|25643.76
08:01:10|25643.76
08:01:11|25643.76
08:01:12|25645.11
08:01:13|25645.11
08:01:14|25645.11
08:01:15|25645.11
08:01:16|25645.12
08:01:17|25645.12
08:01:18|25645.12
08:01:19|25643.9
08:01:20|25643.9
08:01:21|25643.9
08:01:23|25643.9
08:01:23|25643.9
08:01:24|25643.9
08:01:25|25638.56
08:01:27|25638.56
08:01:28|25638.56
08:01:29|25642.99
08:01:29|25642.99
08:01:31|25643.
08:01:32|25643.
08:01:33|25643.
08:01:34|25643.
08:01:35|25643.
08:01:35|25643.
08:01:37|25643.
08:01:38|25643.
08:01:38|25643.
08:01:39|25643.
08:01:41|25643.
08:01:42|25645.32
08:01:43|25645.32
08:01:44|25645.32
08:01:45|25645.32
08:01:46|25645.32
08:01:47|25645.32
08:01:48|25645.32
08:01:49|25645.32
08:01:50|25645.32
08:01:51|25645.32
08:01:52|25647.46
08:01:53|25647.72
08:01:53|25647.72
08:01:55|25647.77
08:01:56|25649.05
08:01:57|25649.05
08:01:58|25649.59
08:01:59|25649.59
08:02:00|25649.59
08:02:01|25649.59
08:02:02|25649.59
08:02:03|25649.59
08:02:04|25649.59
08:02:05|25649.59
08:02:06|25649.59
08:02:07|25649.59
08:02:08|25649.59
08:02:09|25650.95
08:02:11|25650.95
08:02:12|25650.95
08:02:13|25650.95
08:02:14|25650.95
08:02:15|25650.95
08:02:16|25650.95
08:02:17|25650.95
08:02:18|25650.95
08:02:19|25650.45
08:02:20|25650.43
08:02:21|25650.43
08:02:22|25650.43
08:02:23|25650.45
08:02:24|25650.45
08:02:25|25650.45
08:02:26|25650.45
08:02:27|25651.69
08:02:28|25651.69
08:02:29|25651.69
08:02:30|25651.69
08:02:31|25651.69
08:02:32|25651.69
08:02:33|25651.69
08:02:34|25651.69
08:02:36|25653.64
08:02:37|25653.64
08:02:37|25653.65
08:02:38|25653.65
08:02:39|25653.65
08:02:40|25654.26
08:02:41|25654.26
08:02:42|25654.26
08:02:43|25654.26
08:02:44|25654.26
08:02:45|25654.26
08:02:46|25654.26
08:02:47|25654.26
08:02:48|25654.56
08:02:49|25654.56
08:02:50|25656.48
08:02:51|25656.48
08:02:52|25656.48
08:02:53|25656.48
08:02:54|25656.48
08:02:55|25655.29
08:02:56|25655.29
08:02:58|25655.29
08:02:58|25655.29
08:02:59|25653.51
08:03:00|25653.5
08:03:01|25653.5
08:03:02|25653.5
08:03:03|25653.5
08:03:04|25653.5
08:03:05|25653.5
08:03:06|25653.01
08:03:07|25653.01
08:03:08|25653.01
08:03:10|25653.01
08:03:11|25653.01
08:03:12|25653.01
08:03:13|25653.01
08:03:14|25653.01
08:03:16|25653.01
08:03:17|25653.01
08:03:18|25653.01
08:03:18|25653.01
08:03:19|25653.01
08:03:21|25653.01
08:03:22|25653.01
08:03:22|25653.01
08:03:24|25653.01
08:03:25|25654.28
08:03:26|25653.68
08:03:27|25653.68
08:03:28|25653.68
08:03:29|25653.02
08:03:30|25653.02
08:03:30|25653.67
08:03:32|25653.67
08:03:33|25653.67
08:03:34|25653.67
08:03:35|25653.67
08:03:35|25653.94
08:03:37|25653.94
08:03:38|25653.94
08:03:39|25653.94
08:03:40|25653.94
08:03:41|25653.94
08:03:42|25653.94
08:03:43|25653.94
08:03:44|25653.94
08:03:45|25653.94
08:03:45|25656.3
08:03:46|25656.3
08:03:48|25656.3
08:03:49|25656.3
08:03:50|25656.3
08:03:51|25656.3
08:03:51|25656.3
08:03:53|25656.3
08:03:54|25656.3
08:03:55|25656.3
08:03:56|25656.3
08:03:57|25656.3
08:03:58|25656.3
08:03:59|25656.3
08:04:00|25656.3
08:04:01|25656.3
08:04:01|25662.94
08:04:03|25662.13
08:04:04|25662.13
08:04:04|25662.13
08:04:05|25661.51
08:04:07|25662.6
08:04:07|25662.6
08:04:09|25662.74
08:04:10|25662.02
08:04:11|25662.02
08:04:13|25662.02
08:04:13|25662.02
08:04:15|25662.02
08:04:16|25662.02
08:04:17|25662.02
08:04:18|25662.02
08:04:19|25662.02
08:04:20|25662.02
08:04:21|25662.96
08:04:22|25662.96
08:04:23|25662.96
08:04:24|25668.
08:04:25|25671.05
08:04:26|25668.01
08:04:27|25668.01
08:04:28|25669.13
08:04:29|25669.13
08:04:31|25669.13
08:04:31|25669.13
08:04:33|25669.13
08:04:33|25668.01
08:04:34|25663.71
08:04:35|25663.71
08:04:36|25667.
08:04:37|25667.
08:04:38|25667.
08:04:39|25667.
08:04:40|25667.
08:04:41|25667.
08:04:42|25667.
08:04:43|25667.
08:04:44|25667.
08:04:45|25667.
08:04:46|25667.
08:04:47|25667.
08:04:48|25667.
08:04:49|25667.
08:04:50|25667.
08:04:51|25667.
08:04:52|25667.
08:04:54|25667.02
08:04:54|25667.02
08:04:55|25667.02
08:04:57|25667.
08:04:58|25667.
08:04:59|25667.
08:05:00|25667.
08:05:01|25667.
08:05:01|25665.
08:05:03|25665.
08:05:04|25665.
08:05:05|25665.
08:05:05|25665.
08:05:07|25665.
08:05:07|25665.
08:05:09|25665.
08:05:10|25665.
08:05:11|25665.
08:05:12|25665.
08:05:13|25665.
08:05:14|25665.
08:05:15|25665.
08:05:17|25665.
08:05:18|25665.
08:05:19|25665.
08:05:19|25665.
08:05:20|25665.
08:05:21|25665.
08:05:22|25665.
08:05:24|25668.45
08:05:25|25668.45
08:05:26|25669.98
08:05:27|25671.02
08:05:27|25672.26
08:05:29|25672.26
08:05:30|25672.26
08:05:31|25672.26
08:05:31|25672.26
08:05:32|25672.26
08:05:33|25672.26
08:05:35|25671.14
08:05:35|25670.94
08:05:36|25670.94
08:05:38|25670.94
08:05:38|25670.94
08:05:40|25670.94
08:05:41|25670.94
08:05:41|25676.94
08:05:42|25676.94
08:05:43|25676.94
08:05:45|25676.94
08:05:45|25676.94
08:05:47|25676.94
08:05:48|25676.94
08:05:48|25676.94
08:05:50|25676.94
08:05:50|25676.94
08:05:52|25676.94
08:05:52|25676.7
08:05:53|25676.95
08:05:55|25676.95
08:05:56|25676.95
08:05:57|25676.95
08:05:58|25676.95
08:05:59|25683.86
08:06:00|25683.86
08:06:01|25683.86
08:06:02|25683.86
08:06:03|25683.86
08:06:04|25683.86
08:06:05|25683.86
08:06:06|25683.86
08:06:07|25683.86
08:06:08|25683.86
08:06:09|25683.86
08:06:10|25683.86
08:06:11|25683.86
08:06:12|25683.86
08:06:14|25684.01
08:06:14|25684.01
08:06:16|25684.01
08:06:17|25684.01
08:06:18|25684.48
08:06:19|25684.48
08:06:20|25685.33
08:06:21|25685.33
08:06:22|25685.33
08:06:23|25685.33
08:06:24|25685.33
08:06:25|25687.12
08:06:26|25687.12
08:06:27|25687.78
08:06:28|25687.68
08:06:29|25687.68
08:06:30|25687.68
08:06:31|25687.68
08:06:32|25687.68
08:06:33|25686.01
08:06:34|25684.
08:06:35|25684.
08:06:36|25684.
08:06:37|25684.
08:06:38|25684.
08:06:39|25684.
08:06:40|25684.
08:06:41|25684.
08:06:42|25684.
08:06:43|25684.
08:06:44|25684.
08:06:45|25684.
08:06:46|25684.
08:06:47|25689.99
08:06:48|25689.99
08:06:49|25689.99
08:06:50|25689.99
08:06:51|25689.99
08:06:52|25689.99
08:06:53|25689.63
08:06:54|25689.63
08:06:55|25692.19
08:06:56|25693.73
08:06:57|25693.73
08:06:59|25696.48
08:06:59|25693.65
08:07:01|25693.64
08:07:02|25693.64
08:07:03|25693.63
08:07:04|25693.63
08:07:04|25693.63
08:07:06|25693.63
08:07:06|25693.63
08:07:08|25693.63
08:07:08|25684.73
08:07:09|25684.76
08:07:10|25684.76
08:07:11|25685.
08:07:12|25685.
08:07:14|25685.7
08:07:15|25685.7
08:07:16|25691.98
08:07:18|25691.98
08:07:18|25694.92
08:07:19|25694.58
08:07:21|25694.58
08:07:23|25694.6
08:07:24|25694.6
08:07:25|25694.6
08:07:26|25694.6
08:07:27|25694.6
08:07:28|25694.6
08:07:29|25693.62
08:07:30|25693.62
08:07:31|25693.62
08:07:32|25693.62
08:07:33|25693.62
08:07:34|25693.62
08:07:35|25693.62
08:07:36|25693.62
08:07:37|25693.62
08:07:38|25693.62
08:07:39|25693.62
08:07:41|25693.62
08:07:41|25693.62
08:07:42|25693.62
08:07:43|25692.02
08:07:44|25692.02
08:07:46|25692.09
08:07:47|25692.09
08:07:47|25692.09
08:07:48|25692.09
08:07:50|25692.09
08:07:51|25692.09
08:07:51|25692.09
08:07:53|25692.09
08:07:53|25692.01
08:07:54|25692.01
08:07:55|25692.01
08:07:56|25692.01
08:07:57|25694.45
08:07:58|25694.45
08:07:59|25694.45
08:08:00|25694.45
08:08:01|25694.45
08:08:03|25694.45
08:08:03|25694.45
08:08:04|25694.45
08:08:05|25694.45
08:08:06|25694.45
08:08:07|25694.45
08:08:09|25694.45
08:08:09|25694.45
08:08:10|25694.45
08:08:11|25694.45
08:08:12|25694.45
08:08:13|25694.45
08:08:15|25693.15
08:08:16|25692.76
08:08:17|25692.75
08:08:18|25692.75
08:08:19|25692.75
08:08:21|25692.75
08:08:21|25692.75
08:08:22|25692.75
08:08:23|25692.75
08:08:24|25693.88
08:08:26|25693.88
08:08:26|25693.89
08:08:27|25693.9
08:08:28|25693.9
08:08:29|25693.89
08:08:31|25693.89
08:08:31|25693.78
08:08:32|25693.79
08:08:33|25693.79
08:08:34|25693.79
08:08:36|25693.8
08:08:36|25693.8
08:08:38|25693.8
08:08:39|25693.8
08:08:40|25693.8
08:08:41|25697.13
08:08:41|25697.13
08:08:43|25697.13
08:08:44|25697.13
08:08:45|25695.92
08:08:46|25695.92
08:08:47|25695.36
08:08:47|25695.36
08:08:48|25695.7
08:08:49|25695.7
08:08:50|25695.7
08:08:51|25695.7
08:08:52|25695.7
08:08:53|25695.7
08:08:54|25695.7
08:08:55|25695.7
08:08:57|25695.7
08:08:57|25695.7
08:08:59|25695.7
08:09:00|25698.03
08:09:00|25697.02
08:09:02|25699.98
08:09:03|25699.24
08:09:04|25699.24
08:09:04|25702.48
08:09:06|25702.48
08:09:07|25701.02
08:09:08|25701.02
08:09:09|25701.02
08:09:10|25701.02
08:09:11|25701.02
08:09:12|25701.02
08:09:12|25701.02
08:09:14|25702.52
08:09:15|25702.52
08:09:16|25702.52
08:09:17|25702.52
08:09:19|25702.52
08:09:20|25702.52
08:09:21|25702.52
08:09:22|25702.52
08:09:23|25702.74
08:09:24|25707.6
08:09:25|25709.87
08:09:26|25709.99
08:09:27|25709.68
08:09:28|25709.67
08:09:29|25709.99
08:09:29|25709.99
08:09:31|25709.99
08:09:32|25709.99
08:09:33|25709.99
08:09:34|25709.99
08:09:35|25709.99
08:09:35|25709.99
08:09:36|25709.99
08:09:38|25709.99
08:09:39|25714.6
08:09:40|25714.6
08:09:41|25714.6
08:09:42|25714.6
08:09:43|25714.6
08:09:44|25713.23
08:09:45|25716.69
08:09:46|25716.69
08:09:47|25716.69
08:09:48|25716.69
08:09:49|25716.69
08:09:50|25716.69
08:09:51|25716.69
08:09:52|25716.69
08:09:53|25716.69
08:09:54|25716.69
08:09:55|25716.69
08:09:56|25716.7
08:09:57|25716.7
08:09:58|25717.19
08:09:58|25717.19
08:10:00|25717.19
08:10:01|25717.19
08:10:02|25717.19
08:10:02|25717.19
08:10:04|25717.19
08:10:05|25720.
08:10:06|25720.
08:10:07|25720.
08:10:08|25720.
08:10:09|25720.
08:10:10|25720.
08:10:11|25720.
08:10:12|25720.
08:10:13|25720.
08:10:14|25720.
08:10:15|25720.
08:10:17|25720.
08:10:18|25720.
08:10:19|25720.
08:10:21|25720.
08:10:21|25719.01
08:10:22|25719.01
08:10:23|25719.01
08:10:24|25719.01
08:10:25|25714.59
08:10:26|25714.42
08:10:27|25714.42
08:10:29|25714.42
08:10:29|25719.01
08:10:30|25719.01
08:10:31|25719.99
08:10:32|25720.
08:10:34|25720.
08:10:35|25728.33
08:10:36|25725.59
08:10:37|25725.57
08:10:38|25725.58
08:10:39|25725.58
08:10:40|25725.58
08:10:41|25725.58
08:10:42|25725.58
08:10:43|25725.96
08:10:44|25726.21
08:10:45|25727.94
08:10:46|25727.94
08:10:47|25727.94
08:10:48|25727.94
08:10:49|25727.94
08:10:50|25727.02
08:10:51|25727.02
08:10:52|25728.33
08:10:53|25728.33
08:10:54|25728.29
08:10:55|25727.58
08:10:56|25724.09
08:10:57|25724.01
08:10:58|25724.01
08:10:58|25724.01
08:11:00|25720.
08:11:01|25715.87
08:11:02|25715.87
08:11:03|25715.87
08:11:04|25721.09
08:11:05|25721.09
08:11:06|25721.09
08:11:07|25722.22
08:11:07|25721.06
08:11:09|25716.01
08:11:10|25716.04
08:11:11|25716.12
08:11:11|25715.96
08:11:13|25704.37
08:11:14|25709.41
08:11:15|25713.64
08:11:17|25706.9
08:11:18|25710.2
08:11:19|25713.64
08:11:20|25713.64
08:11:21|25713.64
08:11:22|25716.72
08:11:23|25720.74
08:11:24|25718.71
08:11:25|25720.68
08:11:26|25720.68
08:11:27|25720.68
08:11:28|25720.68
08:11:29|25720.68
08:11:31|25719.
08:11:32|25710.51
08:11:33|25713.27
08:11:34|25713.27
08:11:35|25713.27
08:11:35|25713.27
08:11:37|25711.03
08:11:37|25711.03
08:11:39|25711.03
08:11:40|25712.77
08:11:41|25712.77
08:11:41|25712.77
08:11:43|25712.77
08:11:43|25712.77
08:11:44|25713.58
08:11:45|25714.02
08:11:47|25714.79
08:11:48|25714.
08:11:49|25714.56
08:11:50|25714.56
08:11:50|25714.56
08:11:52|25714.56
08:11:52|25714.56
08:11:53|25707.94
08:11:54|25711.59
08:11:56|25711.02
08:11:56|25711.02
08:11:58|25711.02
08:11:58|25711.02
08:11:59|25711.02
08:12:01|25711.88
08:12:01|25711.88
08:12:03|25711.87
08:12:04|25711.88
08:12:04|25711.88
08:12:06|25711.87
08:12:07|25711.87
08:12:08|25711.87
08:12:09|25711.87
08:12:10|25711.87
08:12:10|25711.87
08:12:12|25711.87
08:12:12|25711.88
08:12:13|25711.88
08:12:15|25711.88
08:12:16|25712.7
08:12:17|25712.7
08:12:18|25712.7
08:12:19|25712.7
08:12:21|25712.7
08:12:21|25712.7
08:12:22|25712.7
08:12:23|25712.38
08:12:24|25712.38
08:12:25|25711.6
08:12:27|25711.6
08:12:28|25711.6
08:12:29|25711.6
08:12:30|25711.61
08:12:31|25711.6
08:12:32|25711.6
08:12:33|25711.71
08:12:34|25711.71
08:12:35|25711.72
08:12:36|25711.72
08:12:37|25711.65
08:12:39|25711.65
08:12:39|25711.65
08:12:40|25711.59
08:12:41|25711.59
08:12:42|25711.59
08:12:43|25711.59
08:12:45|25711.59
08:12:45|25711.59
08:12:46|25711.59
08:12:47|25711.59
08:12:48|25711.59
08:12:50|25711.59
08:12:50|25711.59
08:12:51|25711.59
08:12:52|25711.59
08:12:53|25711.59
08:12:55|25706.99
08:12:55|25706.99
08:12:56|25706.99
08:12:58|25706.99
08:12:59|25706.99
08:12:59|25706.99
08:13:00|25706.96
08:13:01|25706.96
08:13:02|25706.96
08:13:03|25706.96
08:13:05|25706.96
08:13:06|25706.96
08:13:06|25706.96
08:13:08|25706.96
08:13:09|25706.96
08:13:09|25706.83
08:13:11|25706.83
08:13:11|25703.91
08:13:13|25703.91
08:13:13|25703.91
08:13:14|25704.78
08:13:15|25704.78
08:13:16|25704.78
08:13:17|25704.79
08:13:18|25704.79
08:13:20|25705.43
08:13:22|25698.87
08:13:22|25699.01
08:13:23|25699.01
08:13:24|25699.01
08:13:25|25702.68
08:13:27|25702.68
08:13:27|25702.68
08:13:28|25703.99
08:13:30|25703.99
08:13:31|25703.99
08:13:32|25703.99
08:13:33|25703.99
08:13:34|25703.99
08:13:35|25703.26
08:13:36|25703.26
08:13:37|25703.11
08:13:38|25703.11
08:13:39|25703.11
08:13:40|25703.11
08:13:41|25703.11
08:13:42|25703.11
08:13:43|25702.45
08:13:44|25702.45
08:13:45|25702.45
08:13:46|25702.45
08:13:47|25701.52
08:13:48|25701.52
08:13:49|25701.52
08:13:50|25707.34
08:13:51|25707.34
08:13:53|25707.34
08:13:53|25707.34
08:13:54|25707.34
08:13:55|25707.34
08:13:56|25707.34
08:13:57|25711.65
08:13:59|25711.65
08:13:59|25711.65
08:14:01|25711.64
08:14:01|25711.64
08:14:02|25711.64
08:14:03|25711.64
08:14:04|25709.64
08:14:05|25709.64
08:14:06|25708.89
08:14:07|25708.89
08:14:08|25708.89
08:14:10|25708.89
08:14:10|25709.43
08:14:12|25709.43
08:14:12|25709.43
08:14:13|25709.43
08:14:15|25709.43
08:14:15|25710.16
08:14:16|25710.16
08:14:18|25710.16
08:14:18|25714.
08:14:19|25714.
08:14:21|25714.
08:14:22|25714.
08:14:23|25714.
08:14:24|25714.
08:14:25|25714.
08:14:26|25714.
08:14:27|25714.
08:14:28|25714.
08:14:29|25714.
08:14:30|25714.
08:14:31|25709.01
08:14:32|25709.01
08:14:33|25710.07
08:14:35|25710.07
08:14:35|25710.04
08:14:36|25709.93
08:14:38|25707.54
08:14:39|25709.98
08:14:39|25709.98
08:14:41|25710.14
08:14:41|25710.59
08:14:43|25710.59
08:14:43|25710.59
08:14:44|25711.99
08:14:45|25711.99
08:14:46|25711.99
08:14:47|25711.99
08:14:48|25711.99
08:14:50|25711.99
08:14:51|25711.99
08:14:52|25711.99
08:14:53|25711.99
08:14:53|25711.99
08:14:55|25711.99
08:14:56|25711.99
08:14:56|25711.99
08:14:57|25711.99
08:14:59|25711.99
08:14:59|25711.99
08:15:01|25711.99
08:15:01|25711.99
08:15:03|25712.
08:15:04|25712.
08:15:05|25712.
08:15:06|25712.
08:15:07|25712.
08:15:08|25712.
08:15:08|25712.
08:15:10|25712.
08:15:10|25712.
08:15:11|25712.
08:15:13|25712.
08:15:14|25712.
08:15:15|25712.
08:15:16|25711.99
08:15:17|25711.99
08:15:18|25711.99
08:15:19|25711.99
08:15:20|25711.99
08:15:21|25711.99
08:15:22|25711.99
08:15:23|25711.99
08:15:24|25711.99
08:15:25|25711.99
08:15:26|25712.
08:15:27|25712.
08:15:28|25712.
08:15:29|25711.99
08:15:30|25711.99
08:15:31|25711.99
08:15:32|25711.99
08:15:33|25711.99
08:15:34|25711.99
08:15:35|25711.99
08:15:36|25711.99
08:15:37|25711.99
08:15:38|25718.49
08:15:39|25722.59
08:15:40|25722.58
08:15:41|25722.58
08:15:42|25722.58
08:15:43|25722.58
08:15:44|25722.58
08:15:45|25722.58
08:15:46|25722.58
08:15:48|25722.58
08:15:48|25722.05
08:15:49|25722.05
08:15:50|25722.05
08:15:51|25722.05
08:15:52|25722.05
08:15:53|25722.6
08:15:55|25722.6
08:15:55|25722.59
08:15:56|25722.59
08:15:58|25722.37
08:15:59|25722.37
08:15:59|25722.37
08:16:00|25719.01
08:16:01|25719.01
08:16:02|25719.01
08:16:03|25719.01
08:16:04|25718.81
08:16:05|25718.81
08:16:06|25718.81
08:16:07|25716.67
08:16:09|25713.05
08:16:10|25713.05
08:16:10|25711.95
08:16:11|25711.95
08:16:12|25711.95
08:16:13|25711.95
08:16:15|25711.95
08:16:15|25708.85
08:16:16|25708.85
08:16:18|25708.85
08:16:18|25708.85
08:16:19|25712.97
08:16:21|25712.97
08:16:22|25712.97
08:16:23|25712.97
08:16:24|25712.97
08:16:25|25712.97
08:16:27|25709.76
08:16:27|25709.76
08:16:28|25709.76
08:16:29|25709.76
08:16:30|25709.76
08:16:31|25709.76
08:16:32|25709.76
08:16:33|25707.96
08:16:35|25707.96
08:16:35|25707.96
08:16:37|25705.
08:16:38|25705.
08:16:39|25705.
08:16:39|25705.
08:16:40|25705.
08:16:42|25705.
08:16:43|25705.
08:16:44|25705.
08:16:45|25705.
08:16:46|25705.
08:16:47|25705.
08:16:48|25705.29
08:16:48|25705.29
08:16:49|25705.06
08:16:51|25705.06
08:16:51|25705.06
08:16:53|25705.06
08:16:54|25706.07
08:16:55|25706.07
08:16:56|25706.06
08:16:57|25706.06
08:16:58|25706.06
08:16:59|25706.06
08:17:00|25706.06
08:17:01|25706.06
08:17:02|25705.03
08:17:03|25705.03
08:17:04|25705.03
08:17:05|25706.58
08:17:06|25706.58
08:17:07|25706.58
08:17:08|25706.34
08:17:09|25703.28
08:17:10|25703.28
08:17:11|25703.27
08:17:12|25701.25
08:17:13|25701.25
08:17:14|25701.25
08:17:15|25698.71
08:17:16|25699.18
08:17:17|25699.18
08:17:18|25700.97
08:17:19|25700.99
08:17:20|25700.99
08:17:21|25700.99
08:17:22|25700.99
08:17:23|25700.99
08:17:24|25700.99
08:17:25|25703.
08:17:26|25703.
08:17:28|25703.
08:17:28|25703.
08:17:29|25703.
08:17:31|25702.99
08:17:32|25702.99
08:17:33|25702.99
08:17:34|25702.99
08:17:35|25702.99
08:17:36|25703.
08:17:37|25703.38
08:17:38|25703.38
08:17:39|25703.
08:17:40|25703.
08:17:42|25703.
08:17:42|25703.
08:17:43|25703.39
08:17:44|25703.39
08:17:45|25703.39
08:17:46|25703.39
08:17:47|25700.
08:17:48|25700.
08:17:49|25700.
08:17:50|25700.
08:17:52|25700.
08:17:52|25701.37
08:17:53|25701.37
08:17:54|25701.37
08:17:55|25701.55
08:17:56|25701.51
08:17:57|25701.51
08:17:58|25701.51
08:17:59|25701.51
08:18:00|25701.51
08:18:01|25701.02
08:18:02|25701.02
08:18:03|25704.87
08:18:04|25704.87
08:18:05|25704.87
08:18:06|25704.87
08:18:08|25704.87
08:18:08|25701.96
08:18:09|25703.16
08:18:11|25703.23
08:18:12|25703.23
08:18:13|25698.
08:18:14|25698.
08:18:14|25698.
08:18:15|25698.
08:18:16|25698.
08:18:17|25701.
08:18:18|25701.
08:18:20|25701.
08:18:21|25700.87
08:18:21|25700.87
08:18:22|25699.98
08:18:23|25699.96
08:18:25|25698.66
08:18:26|25698.66
08:18:27|25697.46
08:18:28|25697.46
08:18:29|25697.46
08:18:31|25697.46
08:18:31|25697.46
08:18:33|25697.46
08:18:34|25697.46
08:18:35|25692.05
08:18:36|25692.05
08:18:36|25692.05
08:18:37|25692.05
08:18:39|25692.05
08:18:40|25692.05
08:18:41|25692.59
08:18:42|25692.59
08:18:43|25692.59
08:18:44|25692.59
08:18:45|25692.59
08:18:46|25692.59
08:18:47|25692.59
08:18:47|25694.34
08:18:49|25694.34
08:18:50|25694.34
08:18:51|25694.34
08:18:52|25690.
08:18:53|25689.7
08:18:54|25689.91
08:18:55|25688.88
08:18:56|25689.53
08:18:57|25689.53
08:18:58|25689.53
08:18:59|25689.53
08:19:00|25689.08
08:19:01|25689.08
08:19:02|25689.08
08:19:03|25689.08
08:19:03|25692.
08:19:05|25689.18
08:19:06|25688.22
08:19:06|25688.19
08:19:07|25688.19
08:19:09|25688.19
08:19:09|25686.71
08:19:10|25686.71
08:19:11|25686.71
08:19:13|25686.71
08:19:13|25689.99
08:19:15|25689.99
08:19:16|25689.98
08:19:17|25689.98
08:19:18|25689.98
08:19:19|25689.98
08:19:20|25689.98
08:19:20|25689.99
08:19:22|25689.99
08:19:22|25689.99
08:19:23|25689.98
08:19:25|25689.99
08:19:25|25689.98
08:19:27|25689.98
08:19:28|25689.98
08:19:29|25689.98
08:19:30|25689.98
08:19:31|25689.98
08:19:32|25689.98
08:19:33|25689.98
08:19:34|25689.98
08:19:35|25690.
08:19:36|25692.71
08:19:37|25690.37
08:19:38|25690.37
08:19:39|25691.08
08:19:40|25691.08
08:19:41|25692.41
08:19:42|25697.
08:19:43|25697.
08:19:44|25697.
08:19:45|25697.
08:19:46|25697.
08:19:48|25697.
08:19:48|25697.
08:19:49|25697.
08:19:50|25692.47
08:19:51|25692.47
08:19:52|25692.47
08:19:53|25692.47
08:19:54|25692.47
08:19:55|25692.47
08:19:56|25692.47
08:19:57|25692.47
08:19:58|25692.47
08:19:59|25692.47
08:20:00|25692.47
08:20:01|25692.47
08:20:02|25692.47
08:20:03|25690.29
08:20:05|25690.29
08:20:06|25690.29
08:20:07|25690.29
08:20:07|25690.28
08:20:09|25689.05
08:20:10|25689.05
08:20:11|25689.05
08:20:12|25689.05
08:20:13|25689.05
08:20:14|25689.05
08:20:15|25689.05
08:20:16|25689.05
08:20:17|25689.05
08:20:18|25689.05
08:20:19|25689.05
08:20:20|25689.05
08:20:21|25692.95
08:20:22|25692.95
08:20:23|25692.16
08:20:24|25692.15
08:20:25|25692.16
08:20:26|25692.16
08:20:26|25692.16
08:20:28|25692.16
08:20:29|25692.16
08:20:30|25695.69
08:20:31|25695.69
08:20:32|25695.69
08:20:33|25695.69
08:20:34|25695.69
08:20:35|25692.
08:20:36|25692.84
08:20:37|25692.84
08:20:38|25692.84
08:20:39|25692.84
08:20:40|25694.6
08:20:41|25696.45
08:20:42|25694.99
08:20:43|25694.94
08:20:44|25694.94
08:20:45|25694.94
08:20:46|25694.94
08:20:47|25695.63
08:20:48|25695.55
08:20:49|25695.55
08:20:50|25695.55
08:20:51|25695.41
08:20:53|25695.38
08:20:53|25692.01
08:20:54|25691.99
08:20:55|25691.99
08:20:56|25694.93
08:20:57|25694.93
08:20:58|25694.93
08:20:59|25694.93
08:21:00|25694.93
08:21:01|25694.66
08:21:03|25694.66
08:21:03|25694.68
08:21:04|25694.68
08:21:05|25694.68
08:21:06|25694.31
08:21:07|25694.31
08:21:08|25694.31
08:21:09|25694.31
08:21:10|25694.31
08:21:11|25694.31
08:21:12|25694.32
08:21:13|25694.32
08:21:14|25694.32
08:21:15|25694.32
08:21:16|25694.32
08:21:17|25694.32
08:21:19|25694.29
08:21:19|25694.34
08:21:20|25694.34
08:21:21|25700.41
08:21:22|25700.41
08:21:23|25700.41
08:21:24|25700.41
08:21:25|25705.33
08:21:26|25705.33
08:21:28|25702.81
08:21:29|25702.81
08:21:30|25702.81
08:21:32|25703.99
08:21:32|25703.99
08:21:33|25703.99
08:21:34|25703.99
08:21:36|25703.99
08:21:37|25703.08
08:21:38|25704.
08:21:39|25704.
08:21:40|25704.
08:21:41|25703.2
08:21:41|25703.2
08:21:43|25703.58
08:21:44|25698.01
08:21:44|25698.01
08:21:45|25698.07
08:21:47|25698.07
08:21:47|25698.07
08:21:48|25698.07
08:21:50|25698.07
08:21:50|25698.07
08:21:52|25698.07
08:21:52|25698.07
08:21:54|25690.01
08:21:55|25690.01
08:21:55|25690.01
08:21:57|25685.74
08:21:57|25685.75
08:21:58|25685.75
08:22:00|25685.75
08:22:01|25685.75
08:22:02|25691.81
08:22:03|25691.81
08:22:04|25691.81
08:22:05|25691.81
08:22:06|25691.81
08:22:07|25691.81
08:22:08|25694.
08:22:09|25694.
08:22:10|25694.
08:22:11|25694.
08:22:12|25694.
08:22:13|25692.01
08:22:14|25692.01
08:22:15|25692.01
08:22:16|25692.01
08:22:17|25692.06
08:22:18|25692.06
08:22:19|25692.06
08:22:20|25692.06
08:22:21|25692.06
08:22:22|25692.06
08:22:23|25692.
08:22:24|25692.
08:22:25|25692.
08:22:26|25687.62
08:22:27|25687.62
08:22:28|25687.62
08:22:30|25687.44
08:22:30|25687.44
08:22:32|25691.73
08:22:33|25691.73
08:22:34|25691.73
08:22:34|25691.73
08:22:36|25691.73
08:22:37|25691.4
08:22:37|25691.4
08:22:39|25689.45
08:22:40|25686.61
08:22:41|25685.75
08:22:42|25685.75
08:22:43|25685.75
08:22:44|25685.75
08:22:45|25685.75
08:22:46|25685.75
08:22:47|25685.79
08:22:48|25685.79
08:22:49|25685.79
08:22:50|25685.79
08:22:51|25685.79
08:22:51|25685.79
08:22:53|25685.79
08:22:54|25685.79
08:22:55|25679.19
08:22:56|25679.19
08:22:57|25679.19
08:22:58|25679.19
08:22:59|25678.4
08:23:00|25678.4
08:23:01|25678.4
08:23:02|25680.98
08:23:03|25680.98
08:23:04|25680.98
08:23:05|25680.98
08:23:05|25680.98
08:23:07|25681.
08:23:08|25679.61
08:23:09|25679.61
08:23:10|25680.41
08:23:11|25680.41
08:23:12|25679.17
08:23:13|25678.91
08:23:13|25678.91
08:23:15|25678.91
08:23:15|25678.91
08:23:17|25678.91
08:23:18|25678.91
08:23:19|25678.93
08:23:20|25678.93
08:23:21|25678.93
08:23:22|25678.93
08:23:23|25678.93
08:23:24|25678.9
08:23:24|25678.9
08:23:26|25678.9
08:23:26|25678.9
08:23:28|25678.9
08:23:28|25678.9
08:23:30|25678.9
08:23:31|25678.9
08:23:32|25678.9
08:23:33|25678.9
08:23:34|25678.9
08:23:35|25678.9
08:23:36|25678.9
08:23:37|25678.9
08:23:38|25678.9
08:23:38|25678.9
08:23:40|25678.9
08:23:41|25678.9
08:23:42|25678.9
08:23:43|25678.9
08:23:44|25678.9
08:23:45|25678.9
08:23:46|25678.9
08:23:47|25676.97
08:23:48|25676.97
08:23:49|25676.97
08:23:50|25676.97
08:23:51|25676.97
08:23:52|25676.97
08:23:53|25676.97
08:23:54|25676.97
08:23:55|25676.97
08:23:56|25676.97
08:23:57|25676.97
08:23:58|25676.97
08:23:59|25676.97
08:23:59|25676.97
08:24:01|25676.97
08:24:02|25676.97
08:24:03|25676.96
08:24:04|25676.96
08:24:05|25678.68
08:24:06|25679.
08:24:07|25679.
08:24:08|25679.
08:24:09|25678.9
08:24:10|25678.9
08:24:11|25678.9
08:24:12|25678.9
08:24:13|25678.9
08:24:14|25678.9
08:24:15|25678.9
08:24:16|25678.9
08:24:17|25678.9
08:24:18|25678.9
08:24:19|25678.9
08:24:20|25678.9
08:24:21|25678.9
08:24:22|25676.97
08:24:23|25676.97
08:24:24|25676.97
08:24:25|25676.96
08:24:26|25676.97
08:24:27|25676.97
08:24:28|25676.97
08:24:29|25676.96
08:24:30|25676.96
08:24:32|25676.96
08:24:32|25676.97
08:24:33|25676.97
08:24:34|25679.
08:24:36|25679.
08:24:37|25679.
08:24:38|25679.
08:24:38|25679.
08:24:39|25679.
08:24:41|25679.
08:24:42|25679.
08:24:43|25679.
08:24:43|25676.98
08:24:45|25677.
08:24:46|25677.
08:24:47|25677.
08:24:48|25676.95
08:24:49|25676.95
08:24:50|25674.87
08:24:51|25674.87
08:24:52|25674.87
08:24:53|25674.71
08:24:54|25674.71
08:24:55|25674.71
08:24:56|25674.71
08:24:57|25674.71
08:24:58|25674.71
08:24:59|25674.71
08:25:00|25674.72
08:25:01|25674.72
08:25:02|25674.73
08:25:03|25674.73
08:25:04|25674.72
08:25:05|25674.72
08:25:06|25674.72
08:25:07|25674.72
08:25:08|25674.72
08:25:09|25670.68
08:25:10|25670.68
08:25:11|25670.68
08:25:12|25670.68
08:25:13|25670.68
08:25:14|25670.59
08:25:15|25670.59
08:25:16|25670.59
08:25:17|25670.58
08:25:18|25657.42
08:25:19|25663.16
08:25:20|25663.16
08:25:21|25663.16
08:25:22|25663.16
08:25:23|25663.16
08:25:24|25666.99
08:25:25|25665.38
08:25:26|25665.38
08:25:27|25666.
08:25:28|25666.
08:25:29|25666.
08:25:30|25666.
08:25:31|25665.23
08:25:33|25665.23
08:25:34|25665.23
08:25:34|25664.6
08:25:36|25664.6
08:25:37|25664.6
08:25:38|25670.98
08:25:38|25670.98
08:25:40|25669.41
08:25:41|25669.41
08:25:42|25669.41
08:25:43|25669.41
08:25:44|25667.71
08:25:45|25668.48
08:25:46|25668.48
08:25:47|25668.48
08:25:48|25667.89
08:25:49|25667.89
08:25:50|25667.89
08:25:51|25667.89
08:25:53|25661.33
08:25:53|25661.33
08:25:54|25661.33
08:25:55|25658.06
08:25:56|25658.06
08:25:57|25658.07
08:25:58|25658.07
08:26:00|25659.99
08:26:00|25658.77
08:26:01|25654.36
08:26:02|25654.36
08:26:03|25654.36
08:26:04|25654.36
08:26:05|25654.
08:26:06|25656.06
08:26:07|25654.03
08:26:08|25654.03
08:26:10|25654.03
08:26:10|25657.
08:26:12|25657.
08:26:13|25657.
08:26:13|25657.
08:26:14|25657.
08:26:15|25657.
08:26:16|25657.
08:26:17|25657.
08:26:18|25657.
08:26:20|25658.99
08:26:21|25658.99
08:26:22|25661.31
08:26:22|25661.31
08:26:23|25661.31
08:26:24|25661.31
08:26:25|25661.31
08:26:26|25661.31
08:26:28|25657.65
08:26:28|25657.65
08:26:29|25657.65
08:26:30|25657.65
08:26:32|25657.65
08:26:33|25657.65
08:26:34|25657.65
08:26:35|25657.65
08:26:36|25657.65
08:26:37|25657.65
08:26:38|25657.65
08:26:39|25657.65
08:26:41|25659.1
08:26:41|25659.1
08:26:43|25659.1
08:26:43|25659.1
08:26:44|25659.1
08:26:45|25659.1
08:26:47|25659.1
08:26:47|25659.1
08:26:48|25659.1
08:26:50|25659.1
08:26:51|25659.1
08:26:52|25659.1
08:26:52|25659.1
08:26:54|25659.1
08:26:54|25659.1
08:26:55|25659.1
08:26:56|25659.1
08:26:58|25659.1
08:26:59|25659.1
08:27:00|25659.1
08:27:01|25659.1
08:27:01|25659.1
08:27:03|25659.1
08:27:04|25661.74
08:27:05|25661.74
08:27:06|25661.74
08:27:07|25661.74
08:27:08|25661.74
08:27:09|25661.74
08:27:10|25661.74
08:27:10|25661.42
08:27:12|25661.42
08:27:13|25661.42
08:27:14|25661.42
08:27:15|25661.42
08:27:16|25661.42
08:27:17|25661.42
08:27:18|25661.18
08:27:19|25661.18
08:27:19|25661.18
08:27:20|25661.18
08:27:22|25661.18
08:27:23|25661.18
08:27:24|25661.18
08:27:25|25661.18
08:27:26|25661.18
08:27:27|25661.18
08:27:28|25661.18
08:27:29|25661.18
08:27:30|25661.18
08:27:31|25661.18
08:27:32|25661.18
08:27:33|25661.18
08:27:34|25661.18
08:27:36|25661.18
08:27:37|25661.18
08:27:38|25661.18
08:27:39|25661.18
08:27:40|25661.18
08:27:41|25663.85
08:27:42|25663.85
08:27:43|25663.89
08:27:44|25663.93
08:27:45|25663.93
08:27:46|25663.93
08:27:47|25663.93
08:27:48|25663.93
08:27:49|25663.93
08:27:50|25663.93
08:27:51|25663.93
08:27:52|25663.93
08:27:53|25663.93
08:27:54|25663.93
08:27:55|25663.93
08:27:56|25663.72
08:27:57|25663.72
08:27:58|25663.72
08:27:59|25663.72
08:27:59|25663.72
08:28:00|25664.
08:28:02|25664.
08:28:03|25664.
08:28:04|25664.
08:28:05|25664.
08:28:05|25662.94
08:28:07|25662.94
08:28:07|25662.94
08:28:09|25662.94
08:28:10|25662.94
08:28:11|25663.42
08:28:12|25663.42
08:28:13|25663.42
08:28:14|25663.42
08:28:14|25663.42
08:28:16|25663.42
08:28:17|25663.42
08:28:18|25663.42
08:28:19|25657.8
08:28:20|25657.8
08:28:21|25654.74
08:28:22|25654.74
08:28:23|25654.74
08:28:24|25654.74
08:28:25|25655.11
08:28:25|25655.11
08:28:27|25655.67
08:28:27|25658.99
08:28:29|25657.38
08:28:29|25657.38
08:28:31|25654.01
08:28:31|25654.01
08:28:33|25654.01
08:28:34|25654.01
08:28:35|25654.01
08:28:37|25654.01
08:28:38|25654.01
08:28:39|25654.01
08:28:40|25654.01
08:28:41|25654.01
08:28:42|25654.01
08:28:43|25654.01
08:28:44|25654.01
08:28:45|25654.01
08:28:46|25654.01
08:28:47|25654.01
08:28:48|25655.
08:28:49|25655.
08:28:49|25655.
08:28:51|25655.
08:28:52|25655.
08:28:53|25655.
08:28:54|25655.
08:28:55|25657.
08:28:56|25657.
08:28:57|25657.
08:28:58|25657.
08:28:59|25656.43
08:29:00|25656.43
08:29:01|25657.4
08:29:02|25657.54
08:29:03|25657.54
08:29:04|25657.54
08:29:05|25657.54
08:29:06|25657.53
08:29:07|25657.53
08:29:08|25657.53
08:29:09|25656.08
08:29:10|25653.04
08:29:11|25653.04
08:29:12|25653.05
08:29:13|25653.05
08:29:14|25654.7
08:29:15|25654.7
08:29:16|25654.33
08:29:17|25654.33
08:29:18|25653.88
08:29:19|25653.88
08:29:20|25653.88
08:29:21|25653.88
08:29:22|25653.88
08:29:23|25653.88
08:29:24|25653.88
08:29:25|25653.88
08:29:26|25653.88
08:29:27|25653.13
08:29:28|25653.13
08:29:29|25653.13
08:29:30|25652.87
08:29:31|25652.88
08:29:32|25652.88
08:29:33|25652.88
08:29:34|25654.67
08:29:36|25654.67
08:29:36|25654.67
08:29:38|25654.67
08:29:40|25654.67
08:29:40|25654.67
08:29:41|25654.67
08:29:42|25654.67
08:29:43|25654.67
08:29:45|25653.87
08:29:45|25654.03
08:29:46|25654.86
08:29:47|25654.86
08:29:48|25654.86
08:29:49|25654.4
08:29:50|25654.4
08:29:51|25654.4
08:29:52|25662.
08:29:53|25662.
08:29:55|25662.
08:29:55|25660.15
08:29:56|25660.15
08:29:57|25660.15
08:29:58|25660.15
08:29:59|25660.15
08:30:00|25652.74
08:30:01|25652.3
08:30:02|25653.61
08:30:03|25653.61
08:30:04|25653.61
08:30:05|25653.86
08:30:06|25653.86
08:30:07|25653.86
08:30:08|25653.89
08:30:09|25653.89
08:30:11|25653.4
08:30:11|25653.4
08:30:12|25653.4
08:30:13|25656.07
08:30:14|25656.07
08:30:15|25656.07
08:30:16|25656.07
08:30:17|25656.07
08:30:18|25656.07
08:30:19|25656.07
08:30:20|25656.07
08:30:22|25653.67
08:30:22|25653.67
08:30:23|25653.67
08:30:24|25653.67
08:30:25|25653.67
08:30:26|25653.67
08:30:27|25654.39
08:30:28|25654.39
08:30:29|25653.33
08:30:30|25653.33
08:30:31|25653.02
08:30:32|25653.02
08:30:33|25653.02
08:30:34|25653.02
08:30:35|25653.02
08:30:37|25653.31
08:30:38|25653.31
08:30:39|25654.4
08:30:40|25654.4
08:30:41|25654.4
08:30:42|25654.4
08:30:43|25654.4
08:30:44|25654.4
08:30:45|25654.39
08:30:46|25654.39
08:30:47|25654.39
08:30:48|25654.4
08:30:49|25654.4
08:30:50|25654.4
08:30:51|25654.4
08:30:52|25654.4
08:30:53|25654.4
08:30:55|25654.4
08:30:55|25654.4
08:30:56|25654.4
08:30:57|25654.4
08:30:58|25654.4
08:31:00|25654.4
08:31:00|25654.4
08:31:01|25654.4
08:31:02|25654.4
08:31:03|25656.64
08:31:05|25656.29
08:31:05|25656.29
08:31:06|25656.29
08:31:07|25655.94
08:31:08|25655.89
08:31:09|25656.09
08:31:10|25655.89
08:31:12|25655.89
08:31:12|25655.89
08:31:14|25655.89
08:31:14|25655.89
08:31:16|25655.89
08:31:16|25657.58
08:31:18|25657.58
08:31:18|25657.58
08:31:20|25657.58
08:31:20|25657.58
08:31:22|25657.58
08:31:22|25657.58
08:31:23|25657.58
08:31:24|25657.58
08:31:25|25657.58
08:31:27|25657.58
08:31:28|25664.73
08:31:28|25664.73
08:31:30|25664.75
08:31:30|25664.75
08:31:32|25664.75
08:31:32|25664.75
08:31:33|25664.75
08:31:34|25667.86
08:31:35|25667.86
08:31:37|25667.86
08:31:38|25667.86
08:31:39|25667.86
08:31:40|25667.86
08:31:41|25667.86
08:31:42|25667.86
08:31:43|25663.6
08:31:44|25663.6
08:31:45|25663.6
08:31:46|25663.7
08:31:47|25664.51
08:31:48|25664.51
08:31:49|25664.51
08:31:50|25664.51
08:31:51|25664.51
08:31:52|25664.51
08:31:53|25664.51
08:31:54|25664.51
08:31:55|25664.51
08:31:56|25664.51
08:31:58|25664.52
08:31:58|25664.45
08:31:59|25664.45
08:32:00|25664.45
08:32:01|25664.45
08:32:03|25664.45
08:32:03|25662.93
08:32:04|25662.93
08:32:05|25663.7
08:32:06|25663.7
08:32:07|25663.7
08:32:08|25663.7
08:32:09|25663.7
08:32:10|25663.7
08:32:11|25663.7
08:32:12|25663.31
08:32:13|25663.31
08:32:14|25663.31
08:32:15|25667.83
08:32:16|25668.
08:32:17|25666.74
08:32:18|25666.74
08:32:19|25664.98
08:32:20|25666.76
08:32:21|25665.15
08:32:22|25665.15
08:32:23|25665.15
08:32:25|25665.15
08:32:25|25666.68
08:32:26|25666.68
08:32:27|25666.68
08:32:28|25666.87
08:32:29|25666.87
08:32:30|25665.17
08:32:31|25667.2
08:32:32|25667.2
08:32:33|25667.2
08:32:34|25667.2
08:32:35|25667.2
08:32:36|25667.78
08:32:37|25667.78
08:32:39|25668.
08:32:40|25667.84
08:32:41|25667.84
08:32:42|25667.84
08:32:44|25667.19
08:32:45|25667.19
08:32:46|25667.19
08:32:47|25666.01
08:32:48|25666.01
08:32:49|25666.01
08:32:50|25667.02
08:32:51|25667.02
08:32:52|25667.02
08:32:53|25667.02
08:32:54|25667.02
08:32:55|25668.36
08:32:56|25668.36
08:32:57|25668.36
08:32:58|25668.36
08:32:59|25668.36
08:33:00|25668.36
08:33:01|25667.03
08:33:02|25667.03
08:33:03|25669.5
08:33:04|25669.5
08:33:05|25669.5
08:33:06|25669.5
08:33:07|25669.5
08:33:08|25669.5
08:33:09|25669.5
08:33:10|25669.5
08:33:11|25669.5
08:33:12|25669.5
08:33:13|25669.5
08:33:14|25669.5
08:33:16|25669.5
08:33:16|25669.5
08:33:17|25669.5
08:33:18|25669.5
08:33:19|25669.5
08:33:21|25669.5
08:33:21|25667.31
08:33:23|25667.31
08:33:23|25667.31
08:33:24|25667.74
08:33:25|25667.74
08:33:26|25667.74
08:33:28|25667.74
08:33:29|25667.74
08:33:30|25667.74
08:33:30|25667.74
08:33:32|25667.74
08:33:33|25667.74
08:33:34|25666.37
08:33:35|25666.37
08:33:36|25667.8
08:33:37|25667.8
08:33:37|25667.8
08:33:39|25667.8
08:33:39|25667.8
08:33:41|25667.8
08:33:43|25667.8
08:33:43|25667.8
08:33:45|25667.8
08:33:46|25667.8
08:33:47|25667.8
08:33:48|25667.8
08:33:49|25667.8
08:33:50|25667.8
08:33:51|25667.8
08:33:52|25667.8
08:33:53|25667.8
08:33:54|25667.8
08:33:55|25667.8
08:33:56|25666.02
08:33:57|25666.02
08:33:58|25666.02
08:33:59|25666.02
08:34:00|25666.02
08:34:01|25666.02
08:34:02|25666.02
08:34:03|25666.02
08:34:04|25666.02
08:34:05|25666.02
08:34:06|25666.02
08:34:07|25666.02
08:34:08|25666.02
08:34:09|25666.02
08:34:10|25666.02
08:34:11|25666.02
08:34:12|25666.02
08:34:13|25666.02
08:34:14|25666.02
08:34:15|25666.02
08:34:16|25666.02
08:34:17|25666.02
08:34:18|25666.02
08:34:19|25666.02
08:34:20|25666.02
08:34:21|25666.02
08:34:22|25660.67
08:34:23|25660.67
08:34:24|25657.59
08:34:25|25657.59
08:34:26|25657.59
08:34:28|25657.59
08:34:28|25657.59
08:34:29|25657.59
08:34:30|25657.59
08:34:31|25657.59
08:34:32|25657.01
08:34:33|25657.01
08:34:34|25657.01
08:34:35|25657.01
08:34:36|25657.
08:34:38|25651.7
08:34:38|25651.7
08:34:39|25651.99
08:34:41|25651.99
08:34:42|25651.99
08:34:43|25651.99
08:34:43|25651.99
08:34:45|25651.99
08:34:46|25651.99
08:34:47|25651.99
08:34:48|25651.99
08:34:48|25651.99
08:34:50|25651.99
08:34:51|25651.99
08:34:52|25651.99
08:34:53|25651.99
08:34:54|25651.99
08:34:55|25651.99
08:34:56|25651.99
08:34:56|25651.99
08:34:57|25651.99
08:34:59|25651.99
08:35:00|25655.64
08:35:01|25656.92
08:35:02|25656.92
08:35:03|25656.92
08:35:04|25656.91
08:35:05|25656.91
08:35:06|25656.91
08:35:07|25656.91
08:35:08|25656.91
08:35:09|25656.92
08:35:10|25656.92
08:35:11|25656.92
08:35:12|25654.73
08:35:13|25654.73
08:35:14|25654.73
08:35:15|25654.73
08:35:16|25654.73
08:35:17|25656.92
08:35:18|25656.92
08:35:19|25656.92
08:35:20|25655.48
08:35:21|25655.47
08:35:22|25655.47
08:35:23|25655.47
08:35:24|25655.47
08:35:25|25655.46
08:35:26|25655.44
08:35:27|25655.44
08:35:28|25655.44
08:35:29|25655.44
08:35:30|25655.44
08:35:31|25655.44
08:35:32|25655.44
08:35:33|25655.44
08:35:34|25655.44
08:35:35|25655.44
08:35:36|25655.44
08:35:37|25657.98
08:35:38|25657.98
08:35:39|25657.98
08:35:40|25657.98
08:35:41|25657.98
08:35:42|25657.98
08:35:43|25657.98
08:35:44|25657.98
08:35:45|25657.98
08:35:47|25657.98
08:35:48|25657.98
08:35:49|25657.98
08:35:50|25657.98
08:35:51|25657.17
08:35:52|25657.17
08:35:53|25657.16
08:35:54|25657.21
08:35:54|25659.68
08:35:56|25659.68
08:35:56|25659.68
08:35:58|25657.23
08:35:59|25657.46
08:36:00|25657.46
08:36:01|25657.85
08:36:02|25657.91
08:36:03|25657.91
08:36:05|25657.91
08:36:05|25657.91
08:36:06|25657.99
08:36:07|25657.99
08:36:08|25657.02
08:36:09|25657.02
08:36:10|25657.02
08:36:11|25655.02
08:36:12|25655.02
08:36:13|25655.02
08:36:14|25655.02
08:36:15|25655.01
08:36:16|25655.01
08:36:17|25655.01
08:36:18|25655.01
08:36:19|25655.01
08:36:20|25659.32
08:36:21|25658.64
08:36:22|25658.64
08:36:23|25658.64
08:36:24|25658.64
08:36:25|25658.64
08:36:26|25658.64
08:36:27|25658.64
08:36:28|25658.64
08:36:30|25658.64
08:36:30|25661.
08:36:31|25661.
08:36:32|25661.
08:36:33|25660.67
08:36:34|25660.67
08:36:35|25660.67
08:36:36|25660.67
08:36:37|25660.67
08:36:38|25661.
08:36:39|25661.
08:36:40|25660.27
08:36:41|25660.27
08:36:43|25660.27
08:36:45|25662.33
08:36:46|25662.33
08:36:47|25662.35
08:36:48|25662.35
08:36:48|25662.35
08:36:49|25662.35
08:36:51|25662.35
08:36:51|25656.14
08:36:53|25656.14
08:36:53|25656.14
08:36:55|25656.14
08:36:56|25656.14
08:36:57|25656.14
08:36:58|25656.81
08:36:59|25656.81
08:37:00|25656.81
08:37:01|25660.43
08:37:02|25660.43
08:37:03|25660.43
08:37:03|25660.43
08:37:05|25660.43
08:37:06|25660.43
08:37:07|25660.43
08:37:07|25660.43
08:37:09|25660.43
08:37:10|25660.43
08:37:11|25659.94
08:37:12|25659.94
08:37:13|25659.94
08:37:14|25660.36
08:37:15|25652.24
08:37:16|25652.24
08:37:18|25652.24
08:37:18|25652.24
08:37:19|25652.24
08:37:20|25652.24
08:37:21|25652.24
08:37:22|25652.24
08:37:23|25652.24
08:37:24|25652.24
08:37:25|25652.24
08:37:26|25652.24
08:37:27|25652.24
08:37:28|25652.24
08:37:29|25652.24
08:37:30|25652.24
08:37:31|25652.24
08:37:32|25652.24
08:37:33|25656.
08:37:34|25660.66
08:37:35|25659.82
08:37:36|25659.82
08:37:37|25659.47
08:37:38|25659.47
08:37:39|25659.47
08:37:40|25659.47
08:37:41|25659.47
08:37:42|25659.47
08:37:44|25659.95
08:37:45|25659.95
08:37:46|25659.94
08:37:48|25659.94
08:37:48|25659.94
08:37:49|25659.94
08:37:51|25659.94
08:37:51|25659.94
08:37:52|25659.94
08:37:53|25659.94
08:37:54|25659.94
08:37:55|25658.01
08:37:56|25658.01
08:37:57|25658.01
08:37:58|25658.01
08:37:59|25658.01
08:38:00|25658.01
08:38:01|25658.01
08:38:02|25658.38
08:38:03|25658.38
08:38:04|25658.38
08:38:05|25658.38
08:38:06|25658.38
08:38:08|25658.38
08:38:08|25658.38
08:38:09|25658.38
08:38:10|25658.38
08:38:11|25658.38
08:38:13|25658.38
08:38:14|25658.37
08:38:14|25658.38
08:38:15|25658.38
08:38:16|25658.38
08:38:18|25658.12
08:38:19|25658.12
08:38:19|25658.12
08:38:20|25658.12
08:38:21|25658.12
08:38:23|25658.12
08:38:24|25658.01
08:38:24|25658.01
08:38:26|25658.01
08:38:27|25658.01
08:38:28|25658.01
08:38:28|25658.01
08:38:30|25658.01
08:38:30|25658.01
08:38:32|25658.01
08:38:33|25658.01
08:38:34|25658.01
08:38:34|25658.
08:38:35|25657.97
08:38:37|25657.97
08:38:38|25657.97
08:38:39|25657.97
08:38:40|25657.97
08:38:41|25657.97
08:38:42|25657.97
08:38:42|25657.97
08:38:44|25656.
08:38:45|25656.
08:38:47|25656.01
08:38:48|25656.01
08:38:48|25656.01
08:38:50|25656.01
08:38:51|25656.01
08:38:52|25656.01
08:38:53|25656.01
08:38:54|25656.01
08:38:56|25656.01
08:38:56|25656.01
08:38:57|25656.01
08:38:58|25656.01
08:38:59|25656.01
08:39:00|25656.01
08:39:02|25656.01
08:39:03|25656.01
08:39:03|25656.01
08:39:04|25656.01
08:39:05|25656.
08:39:06|25656.
08:39:08|25654.
08:39:08|25654.
08:39:09|25654.
08:39:11|25654.
08:39:12|25654.
08:39:13|25654.
08:39:13|25654.
08:39:14|25654.
08:39:16|25654.
08:39:17|25654.
08:39:18|25654.
08:39:19|25654.
08:39:19|25654.
08:39:21|25654.
08:39:22|25654.
08:39:23|25654.
08:39:24|25654.
08:39:25|25654.
08:39:26|25654.
08:39:27|25654.
08:39:28|25654.
08:39:29|25653.59
08:39:30|25653.59
08:39:31|25653.59
08:39:32|25653.59
08:39:33|25653.59
08:39:34|25653.59
08:39:35|25651.7
08:39:36|25651.7
08:39:38|25651.7
08:39:38|25651.7
08:39:39|25651.69
08:39:40|25651.69
08:39:41|25651.69
08:39:42|25651.69
08:39:43|25651.69
08:39:44|25651.69
08:39:46|25651.69
08:39:47|25651.69
08:39:48|25650.34
08:39:49|25650.34
08:39:49|25651.99
08:39:51|25651.99
08:39:52|25651.99
08:39:53|25651.99
08:39:54|25652.
08:39:55|25652.
08:39:56|25652.
08:39:57|25652.61
08:39:58|25652.61
08:39:59|25652.61
08:40:00|25652.61
08:40:00|25652.61
08:40:02|25652.61
08:40:02|25652.61
08:40:04|25652.61
08:40:05|25650.
08:40:06|25650.
08:40:07|25650.
08:40:08|25650.
08:40:09|25650.
08:40:10|25646.63
08:40:11|25646.63
08:40:12|25646.63
08:40:12|25646.51
08:40:14|25646.51
08:40:15|25646.51
08:40:16|25647.52
08:40:17|25647.52
08:40:18|25648.92
08:40:18|25648.92
08:40:19|25648.92
08:40:21|25648.85
08:40:21|25648.85
08:40:23|25648.85
08:40:24|25648.85
08:40:25|25648.85
08:40:26|25648.85
08:40:27|25648.85
08:40:28|25649.
08:40:29|25649.
08:40:30|25649.
08:40:31|25649.
08:40:31|25648.99
08:40:32|25648.99
08:40:34|25649.
08:40:35|25649.
08:40:35|25649.14
08:40:37|25649.14
08:40:38|25649.14
08:40:38|25649.03
08:40:40|25649.02
08:40:41|25649.02
08:40:42|25649.02
08:40:43|25649.02
08:40:44|25649.03
08:40:45|25649.03
08:40:46|25649.03
08:40:47|25649.99
08:40:48|25649.99
08:40:50|25649.99
08:40:51|25649.99
08:40:52|25649.99
08:40:53|25649.99
08:40:54|25649.99
08:40:55|25649.99
08:40:55|25649.99
08:40:56|25649.99
08:40:57|25649.99
08:40:59|25649.02
08:41:00|25649.02
08:41:00|25649.02
08:41:02|25649.02
08:41:02|25649.02
08:41:03|25649.13
08:41:04|25649.13
08:41:06|25649.13
08:41:07|25649.13
08:41:08|25649.13
08:41:08|25649.13
08:41:09|25649.01
08:41:11|25649.02
08:41:12|25649.02
08:41:13|25649.02
08:41:14|25649.02
08:41:15|25649.02
08:41:16|25649.02
08:41:17|25649.09
08:41:18|25649.09
08:41:19|25649.09
08:41:20|25649.09
08:41:21|25649.01
08:41:22|25649.01
08:41:23|25649.01
08:41:24|25649.01
08:41:24|25649.01
08:41:26|25649.05
08:41:27|25649.05
08:41:27|25649.05
08:41:29|25649.05
08:41:29|25649.17
08:41:31|25649.17
08:41:32|25650.
08:41:33|25651.
08:41:34|25651.
08:41:35|25650.
08:41:36|25649.99
08:41:37|25649.99
08:41:38|25649.99
08:41:39|25649.99
08:41:40|25649.99
08:41:41|25649.99
08:41:42|25649.01
08:41:42|25649.01
08:41:44|25649.01
08:41:45|25653.84
08:41:46|25658.56
08:41:47|25658.56
08:41:48|25658.56
08:41:49|25658.51
08:41:50|25658.51
08:41:52|25658.51
08:41:53|25658.51
08:41:54|25658.51
08:41:56|25658.51
08:41:56|25658.51
08:41:58|25658.58
08:41:59|25658.58
08:42:00|25658.58
08:42:01|25658.01
08:42:02|25658.01
08:42:03|25658.01
08:42:04|25658.01
08:42:06|25658.01
08:42:06|25658.01
08:42:07|25658.01
08:42:08|25658.01
08:42:09|25658.01
08:42:10|25664.69
08:42:12|25664.69
08:42:12|25664.69
08:42:13|25664.69
08:42:14|25664.69
08:42:15|25664.69
08:42:17|25664.69
08:42:17|25664.69
08:42:18|25660.02
08:42:19|25660.02
08:42:20|25660.02
08:42:22|25660.02
08:42:22|25660.02
08:42:23|25660.02
08:42:24|25660.02
08:42:25|25660.02
08:42:26|25660.02
08:42:28|25662.33
08:42:29|25662.33
08:42:30|25662.24
08:42:30|25662.24
08:42:32|25662.24
08:42:32|25662.82
08:42:34|25662.2
08:42:35|25662.2
08:42:36|25662.2
08:42:36|25664.2
08:42:38|25664.2
08:42:39|25664.2
08:42:40|25664.2
08:42:41|25664.2
08:42:42|25664.2
08:42:43|25664.68
08:42:44|25664.68
08:42:45|25671.42
08:42:46|25671.42
08:42:47|25659.26
08:42:47|25659.26
08:42:50|25660.02
08:42:51|25660.02
08:42:52|25660.02
08:42:53|25660.02
08:42:53|25660.02
08:42:54|25659.02
08:42:55|25659.02
08:42:57|25659.02
08:42:58|25659.02
08:42:59|25659.02
08:42:59|25659.02
08:43:01|25659.02
08:43:02|25659.02
08:43:02|25654.01
08:43:04|25654.01
08:43:05|25654.
08:43:06|25654.
08:43:07|25654.
08:43:08|25652.
08:43:09|25652.
08:43:10|25652.
08:43:11|25652.
08:43:12|25652.01
08:43:13|25652.01
08:43:14|25652.01
08:43:15|25652.01
08:43:16|25652.01
08:43:17|25651.39
08:43:18|25651.39
08:43:19|25651.39
08:43:20|25651.39
08:43:21|25649.01
08:43:22|25649.01
08:43:23|25648.65
08:43:24|25649.
08:43:25|25649.
08:43:26|25649.
08:43:27|25649.
08:43:28|25649.
08:43:29|25649.
08:43:30|25649.
08:43:31|25649.
08:43:32|25652.05
08:43:33|25650.2
08:43:34|25650.21
08:43:35|25650.21
08:43:36|25645.17
08:43:37|25645.17
08:43:38|25645.17
08:43:39|25645.96
08:43:40|25645.96
08:43:41|25645.77
08:43:42|25645.71
08:43:43|25645.71
08:43:44|25647.78
08:43:45|25647.71
08:43:46|25649.57
08:43:47|25653.43
08:43:48|25653.58
08:43:49|25653.58
08:43:51|25653.58
08:43:52|25656.26
08:43:53|25656.26
08:43:54|25654.79
08:43:54|25656.27
08:43:56|25656.27
08:43:57|25656.27
08:43:58|25656.27
08:43:59|25656.27
08:43:59|25651.66
08:44:00|25650.
08:44:02|25650.
08:44:03|25650.
08:44:04|25650.
08:44:04|25650.
08:44:05|25650.
08:44:06|25650.
08:44:08|25650.
08:44:09|25650.
08:44:10|25649.22
08:44:11|25649.22
08:44:11|25649.22
08:44:13|25649.22
08:44:14|25649.22
08:44:15|25649.22
08:44:16|25649.22
08:44:17|25649.22
08:44:18|25649.22
08:44:19|25650.25
08:44:19|25650.25
08:44:21|25650.25
08:44:22|25650.25
08:44:23|25650.25
08:44:24|25650.25
08:44:25|25650.25
08:44:26|25650.25
08:44:26|25650.25
08:44:28|25650.25
08:44:28|25650.25
08:44:30|25650.88
08:44:31|25652.09
08:44:32|25652.09
08:44:32|25652.09
08:44:33|25657.44
08:44:35|25657.44
08:44:36|25657.56
08:44:37|25651.84
08:44:38|25651.84
08:44:39|25651.
08:44:40|25648.32
08:44:41|25648.32
08:44:42|25648.32
08:44:43|25648.32
08:44:44|25648.47
08:44:45|25648.47
08:44:46|25648.47
08:44:47|25648.47
08:44:48|25648.47
08:44:49|25642.
08:44:50|25642.
08:44:52|25642.
08:44:53|25646.82
08:44:54|25646.82
08:44:55|25646.82
08:44:57|25646.82
08:44:57|25646.82
08:44:58|25646.82
08:44:59|25644.94
08:45:00|25644.94
08:45:01|25644.94
08:45:03|25644.94
08:45:03|25644.94
08:45:05|25644.94
08:45:05|25644.94
08:45:07|25644.94
08:45:08|25644.94
08:45:09|25644.94
08:45:10|25645.46
08:45:11|25645.46
08:45:12|25645.46
08:45:12|25645.46
08:45:13|25645.46
08:45:14|25646.99
08:45:15|25652.74
08:45:16|25657.
08:45:17|25656.99
08:45:19|25660.
08:45:19|25658.04
08:45:21|25658.04
08:45:21|25658.04
08:45:22|25657.76
08:45:23|25657.76
08:45:24|25657.76
08:45:25|25656.3
08:45:27|25656.3
08:45:28|25656.3
08:45:28|25656.3
08:45:30|25654.02
08:45:30|25654.02
08:45:31|25653.99
08:45:33|25651.17
08:45:34|25651.19
08:45:35|25651.19
08:45:36|25650.88
08:45:37|25650.88
08:45:38|25651.07
08:45:39|25651.07
08:45:40|25650.23
08:45:41|25650.01
08:45:42|25650.01
08:45:43|25647.01
08:45:44|25647.01
08:45:45|25647.01
08:45:46|25647.01
08:45:47|25647.01
08:45:48|25647.01
08:45:49|25644.2
08:45:50|25647.
08:45:51|25647.
08:45:53|25647.
08:45:54|25647.
08:45:55|25650.33
08:45:56|25650.33
08:45:58|25650.33
08:45:58|25650.87
08:45:59|25650.87
08:46:00|25650.88
08:46:01|25650.88
08:46:02|25648.94
08:46:03|25648.94
08:46:05|25648.94
08:46:06|25648.94
08:46:06|25649.66
08:46:08|25649.66
08:46:09|25649.66
08:46:09|25647.27
08:46:11|25647.27
08:46:12|25647.42
08:46:12|25647.42
08:46:14|25647.56
08:46:15|25647.56
08:46:15|25647.56
08:46:17|25645.4
08:46:18|25641.54
08:46:19|25641.54
08:46:20|25641.54
08:46:21|25641.54
08:46:22|25641.54
08:46:23|25641.54
08:46:24|25641.54
08:46:25|25640.12
08:46:26|25640.12
08:46:27|25640.11
08:46:28|25640.13
08:46:29|25640.12
08:46:30|25640.12
08:46:31|25640.12
08:46:32|25640.12
08:46:33|25640.13
08:46:34|25640.13
08:46:35|25640.13
08:46:36|25640.13
08:46:37|25640.13
08:46:38|25640.13
08:46:39|25640.12
08:46:40|25640.12
08:46:41|25640.12
08:46:42|25637.86
08:46:43|25637.86
08:46:44|25637.1
08:46:45|25637.1
08:46:46|25637.75
08:46:47|25637.75
08:46:48|25637.75
08:46:49|25637.8
08:46:50|25637.8
08:46:51|25637.8
08:46:52|25637.8
08:46:54|25637.8
08:46:54|25640.13
08:46:56|25640.13
08:46:57|25640.13
08:46:58|25640.12
08:46:59|25640.12
08:47:00|25640.13
08:47:01|25640.13
08:47:02|25640.13
08:47:03|25640.13
08:47:04|25640.13
08:47:05|25640.13
08:47:06|25640.13
08:47:07|25640.13
08:47:08|25640.13
08:47:09|25640.14
08:47:10|25640.14
08:47:11|25640.14
08:47:12|25640.14
08:47:13|25636.91
08:47:14|25636.91
08:47:15|25636.91
08:47:16|25636.91
08:47:17|25636.91
08:47:18|25636.91
08:47:19|25636.91
08:47:20|25638.89
08:47:21|25638.89
08:47:22|25638.92
08:47:23|25639.
08:47:24|25637.51
08:47:25|25637.51
08:47:26|25637.51
08:47:27|25637.51
08:47:28|25638.99
08:47:29|25638.98
08:47:30|25638.98
08:47:31|25638.98
08:47:33|25640.56
08:47:33|25640.56
08:47:34|25638.99
08:47:35|25638.68
08:47:36|25638.68
08:47:37|25638.68
08:47:38|25638.68
08:47:39|25638.68
08:47:40|25639.72
08:47:41|25639.72
08:47:42|25637.87
08:47:43|25637.87
08:47:44|25637.87
08:47:45|25637.86
08:47:46|25637.86
08:47:47|25637.86
08:47:48|25637.69
08:47:49|25637.
08:47:50|25637.
08:47:51|25636.88
08:47:52|25634.31
08:47:54|25634.31
08:47:55|25631.34
08:47:57|25631.34
08:47:57|25631.34
08:47:58|25631.34
08:47:59|25631.29
08:48:01|25627.66
08:48:01|25627.66
08:48:03|25627.67
08:48:03|25627.67
08:48:05|25627.67
08:48:06|25627.67
08:48:07|25627.67
08:48:08|25627.67
08:48:09|25630.52
08:48:09|25629.79
08:48:11|25629.79
08:48:12|25629.95
08:48:13|25629.95
08:48:13|25629.95
08:48:15|25629.95
08:48:16|25630.74
08:48:17|25630.74
08:48:18|25630.73
08:48:19|25630.72
08:48:20|25638.61
08:48:21|25638.61
08:48:22|25638.61
08:48:23|25638.61
08:48:24|25638.61
08:48:25|25638.61
08:48:26|25638.61
08:48:27|25638.61
08:48:28|25638.61
08:48:29|25638.61
08:48:30|25638.61
08:48:31|25638.61
08:48:32|25636.02
08:48:33|25636.02
08:48:34|25634.43
08:48:35|25627.67
08:48:36|25627.67
08:48:37|25627.67
08:48:38|25626.93
08:48:39|25626.93
08:48:40|25626.93
08:48:41|25626.93
08:48:42|25626.93
08:48:43|25626.93
08:48:44|25627.99
08:48:45|25627.99
08:48:46|25627.99
08:48:47|25627.99
08:48:48|25627.69
08:48:49|25627.69
08:48:50|25627.69
08:48:51|25627.69
08:48:52|25627.69
08:48:53|25627.69
08:48:54|25627.69
08:48:56|25627.69
08:48:57|25627.69
08:48:58|25627.69
08:48:59|25627.69
08:48:59|25627.69
08:49:01|25627.69
08:49:02|25627.69
08:49:03|25627.69
08:49:04|25627.69
08:49:05|25629.43
08:49:06|25629.43
08:49:07|25629.43
08:49:08|25629.43
08:49:09|25629.43
08:49:10|25629.43
08:49:10|25629.43
08:49:12|25629.43
08:49:13|25629.43
08:49:14|25629.43
08:49:15|25629.43
08:49:16|25629.43
08:49:17|25629.43
08:49:18|25629.43
08:49:19|25629.43
08:49:20|25629.43
08:49:21|25627.27
08:49:22|25627.27
08:49:23|25627.27
08:49:24|25627.27
08:49:25|25627.23
08:49:26|25627.23
08:49:27|25627.23
08:49:28|25627.23
08:49:29|25627.23
08:49:30|25627.23
08:49:31|25627.12
08:49:32|25627.12
08:49:33|25627.11
08:49:34|25627.11
08:49:35|25627.11
08:49:36|25627.11
08:49:37|25626.94
08:49:38|25626.94
08:49:39|25626.94
08:49:40|25626.93
08:49:41|25626.93
08:49:42|25626.94
08:49:43|25626.94
08:49:44|25626.93
08:49:45|25626.93
08:49:46|25626.94
08:49:47|25626.94
08:49:48|25627.11
08:49:49|25627.23
08:49:50|25627.23
08:49:51|25627.23
08:49:52|25627.23
08:49:53|25627.23
08:49:54|25626.82
08:49:55|25626.82
08:49:57|25626.82
08:49:58|25626.82
08:49:59|25626.82
08:50:00|25626.82
08:50:01|25626.82
08:50:02|25627.22
08:50:04|25627.
08:50:04|25627.
08:50:05|25627.
08:50:07|25627.23
08:50:08|25627.23
08:50:09|25627.23
08:50:10|25627.23
08:50:11|25627.23
08:50:11|25627.23
08:50:12|25627.23
08:50:14|25627.23
08:50:15|25627.23
08:50:15|25627.23
08:50:17|25627.23
08:50:18|25626.41
08:50:19|25626.4
08:50:20|25626.4
08:50:21|25626.4
08:50:22|25626.4
08:50:23|25626.4
08:50:24|25626.4
08:50:25|25626.4
08:50:26|25626.4
08:50:27|25626.4
08:50:28|25626.4
08:50:29|25626.4
08:50:30|25626.4
08:50:32|25625.99
08:50:32|25625.99
08:50:33|25625.98
08:50:34|25625.98
08:50:35|25625.98
08:50:37|25625.98
08:50:37|25625.98
08:50:38|25624.1
08:50:39|25623.04
08:50:40|25622.01
08:50:41|25622.01
08:50:42|25622.
08:50:43|25622.
08:50:44|25622.
08:50:45|25622.
08:50:46|25622.
08:50:47|25621.99
08:50:48|25621.98
08:50:49|25620.26
08:50:50|25620.26
08:50:51|25620.26
08:50:52|25620.26
08:50:53|25620.26
08:50:54|25620.26
08:50:55|25620.49
08:50:57|25621.95
08:50:58|25620.92
08:50:59|25621.59
08:51:01|25620.98
08:51:01|25620.98
08:51:03|25621.57
08:51:04|25621.52
08:51:05|25621.52
08:51:06|25621.52
08:51:07|25621.52
08:51:08|25621.99
08:51:09|25621.99
08:51:10|25621.98
08:51:11|25621.98
08:51:12|25620.07
08:51:13|25617.47
08:51:14|25617.
08:51:15|25617.
08:51:16|25617.
08:51:17|25614.91
08:51:18|25614.91
08:51:19|25611.24
08:51:20|25611.24
08:51:21|25611.24
08:51:22|25611.24
08:51:23|25611.24
08:51:24|25611.24
08:51:25|25611.24
08:51:26|25611.24
08:51:27|25612.29
08:51:28|25611.46
08:51:29|25611.46
08:51:30|25611.46
08:51:31|25611.46
08:51:32|25611.46
08:51:33|25611.46
08:51:34|25611.46
08:51:35|25611.46
08:51:36|25611.46
08:51:37|25611.46
08:51:38|25611.46
08:51:39|25611.46
08:51:40|25611.46
08:51:41|25611.46
08:51:42|25611.46
08:51:43|25611.46
08:51:44|25611.46
08:51:45|25610.99
08:51:46|25610.99
08:51:47|25610.99
08:51:48|25610.99
08:51:49|25609.25
08:51:50|25609.25
08:51:51|25609.25
08:51:52|25609.25
08:51:53|25609.25
08:51:54|25604.37
08:51:55|25604.37
08:51:56|25610.88
08:51:57|25610.88
08:51:59|25611.
08:51:59|25611.
08:52:00|25610.99
08:52:01|25611.
08:52:02|25611.
08:52:04|25613.
08:52:04|25612.33
08:52:05|25614.3
08:52:07|25618.01
08:52:08|25617.37
08:52:08|25617.99
08:52:09|25616.11
08:52:11|25618.72
08:52:11|25616.11
08:52:12|25616.28
08:52:13|25616.28
08:52:15|25616.28
08:52:15|25616.28
08:52:17|25616.04
08:52:18|25616.04
08:52:18|25616.04
08:52:20|25616.04
08:52:21|25616.04
08:52:22|25616.04
08:52:22|25616.04
08:52:23|25614.
08:52:25|25614.
08:52:26|25614.
08:52:27|25614.
08:52:27|25614.
08:52:28|25614.
08:52:29|25614.
08:52:30|25614.01
08:52:31|25614.01
08:52:32|25614.01
08:52:34|25614.01
08:52:34|25614.
08:52:36|25614.
08:52:37|25614.01
08:52:38|25607.76
08:52:39|25609.01
08:52:39|25606.35
08:52:41|25606.35
08:52:42|25606.35
08:52:42|25606.35
08:52:43|25606.35
08:52:44|25602.82
08:52:45|25602.82
08:52:47|25600.
08:52:47|25600.
08:52:49|25605.99
08:52:49|25609.4
08:52:51|25609.4
08:52:51|25609.4
08:52:53|25609.4
08:52:54|25600.
08:52:55|25600.
08:52:56|25600.
08:52:57|25600.
08:52:58|25600.
08:52:59|25600.
08:53:01|25600.
08:53:02|25602.99
08:53:03|25602.99
08:53:04|25603.03
08:53:05|25603.03
08:53:06|25603.03
08:53:07|25603.03
08:53:08|25603.03
08:53:09|25605.31
08:53:10|25605.31
08:53:11|25610.05
08:53:12|25607.61
08:53:13|25607.61
08:53:14|25607.61
08:53:15|25607.61
08:53:16|25606.53
08:53:17|25606.53
08:53:18|25605.72
08:53:19|25605.72
08:53:20|25605.72
08:53:21|25605.77
08:53:22|25605.77
08:53:23|25605.77
08:53:24|25605.77
08:53:25|25605.77
08:53:26|25608.53
08:53:28|25608.53
08:53:28|25606.
08:53:29|25604.41
08:53:30|25604.41
08:53:31|25604.41
08:53:32|25604.41
08:53:33|25604.41
08:53:34|25604.41
08:53:35|25604.41
08:53:36|25604.41
08:53:38|25604.41
08:53:38|25604.41
08:53:39|25604.41
08:53:41|25604.41
08:53:41|25604.41
08:53:42|25607.42
08:53:44|25607.42
08:53:45|25607.42
08:53:45|25608.88
08:53:46|25608.88
08:53:47|25610.35
08:53:49|25609.01
08:53:49|25600.01
08:53:50|25600.01
08:53:51|25600.01
08:53:53|25600.01
08:53:53|25600.01
08:53:54|25600.
08:53:55|25600.
08:53:56|25598.78
08:53:57|25598.78
08:53:59|25598.78
08:54:00|25598.78
08:54:01|25598.78
08:54:02|25598.
08:54:03|25595.85
08:54:04|25595.69
08:54:05|25595.69
08:54:06|25595.69
08:54:07|25595.69
08:54:08|25595.18
08:54:09|25595.18
08:54:10|25595.18
08:54:11|25595.18
08:54:12|25595.18
08:54:13|25595.18
08:54:15|25595.18
08:54:16|25595.18
08:54:16|25595.18
08:54:17|25595.18
08:54:18|25595.18
08:54:20|25595.38
08:54:20|25595.38
08:54:22|25595.36
08:54:22|25595.36
08:54:24|25590.81
08:54:25|25590.81
08:54:26|25590.81
08:54:27|25590.81
08:54:28|25590.81
08:54:28|25607.69
08:54:29|25610.43
08:54:30|25609.89
08:54:32|25609.89
08:54:33|25609.89
08:54:33|25609.
08:54:35|25609.
08:54:35|25609.
08:54:36|25609.
08:54:37|25609.
08:54:39|25609.
08:54:40|25606.03
08:54:40|25606.03
08:54:41|25606.03
08:54:43|25606.03
08:54:44|25606.03
08:54:44|25606.03
08:54:45|25601.64
08:54:47|25601.64
08:54:47|25601.64
08:54:48|25601.79
08:54:49|25601.79
08:54:50|25604.99
08:54:51|25604.95
08:54:52|25604.95
08:54:54|25604.95
08:54:54|25604.95
08:54:55|25604.95
08:54:56|25604.95
08:54:57|25603.88
08:54:59|25603.88
08:54:59|25603.88
08:55:01|25603.88
08:55:02|25603.88
08:55:03|25603.88
08:55:04|25603.88
08:55:06|25603.88
08:55:06|25603.88
08:55:07|25603.88
08:55:08|25603.88
08:55:09|25603.98
08:55:10|25603.98
08:55:11|25603.98
08:55:12|25604.78
08:55:13|25604.81
08:55:15|25607.
08:55:15|25607.
08:55:16|25609.1
08:55:17|25608.19
08:55:18|25608.19
08:55:19|25608.19
08:55:20|25608.19
08:55:21|25608.8
08:55:22|25608.8
08:55:23|25611.8
08:55:24|25611.73
08:55:26|25611.73
08:55:26|25611.73
08:55:27|25611.73
08:55:28|25611.73
08:55:29|25611.73
08:55:30|25611.73
08:55:31|25611.73
08:55:32|25611.73
08:55:33|25611.73
08:55:34|25611.73
08:55:35|25611.01
08:55:37|25611.01
08:55:37|25609.71
08:55:39|25609.71
08:55:39|25609.71
08:55:40|25609.7
08:55:42|25609.7
08:55:42|25609.71
08:55:43|25609.7
08:55:44|25609.71
08:55:46|25609.7
08:55:47|25606.44
08:55:47|25606.44
08:55:48|25604.03
08:55:49|25604.03
08:55:50|25604.03
08:55:51|25604.03
08:55:52|25604.03
08:55:54|25604.03
08:55:54|25604.03
08:55:55|25606.39
08:55:56|25606.39
08:55:57|25606.38
08:55:58|25606.38
08:55:59|25606.38
08:56:01|25606.38
08:56:02|25606.38
08:56:04|25606.38
08:56:05|25606.38
08:56:06|25606.38
08:56:07|25614.07
08:56:08|25617.6
08:56:09|25617.6
08:56:10|25616.32
08:56:11|25616.34
08:56:12|25616.34
08:56:13|25616.34
08:56:14|25616.34
08:56:14|25616.34
08:56:16|25616.34
08:56:17|25616.34
08:56:18|25616.6
08:56:19|25615.04
08:56:20|25615.04
08:56:21|25615.04
08:56:22|25612.91
08:56:23|25612.91
08:56:24|25612.91
08:56:25|25612.91
08:56:26|25612.91
08:56:26|25612.91
08:56:28|25612.91
08:56:29|25608.52
08:56:30|25608.52
08:56:31|25608.52
08:56:32|25608.52
08:56:32|25608.52
08:56:34|25612.01
08:56:34|25612.01
08:56:36|25612.
08:56:36|25612.
08:56:38|25612.
08:56:39|25612.
08:56:39|25612.
08:56:41|25612.
08:56:41|25614.18
08:56:43|25614.18
08:56:44|25613.95
08:56:45|25613.95
08:56:46|25614.79
08:56:47|25614.79
08:56:48|25614.7
08:56:49|25614.62
08:56:50|25614.62
08:56:51|25614.62
08:56:51|25614.62
08:56:53|25614.62
08:56:53|25614.62
08:56:54|25614.62
08:56:56|25614.62
08:56:57|25614.62
08:56:58|25614.62
08:56:59|25614.62
08:57:00|25614.62
08:57:01|25614.62
08:57:02|25614.62
08:57:04|25614.62
08:57:05|25614.62
08:57:06|25614.62
08:57:06|25614.62
08:57:07|25614.62
08:57:09|25614.62
08:57:09|25614.62
08:57:10|25614.62
08:57:11|25614.62
08:57:13|25614.62
08:57:13|25610.59
08:57:14|25610.59
08:57:15|25610.59
08:57:17|25610.59
08:57:18|25610.58
08:57:18|25610.58
08:57:20|25610.54
08:57:20|25610.54
08:57:21|25610.54
08:57:22|25610.54
08:57:24|25610.54
08:57:24|25610.54
08:57:25|25610.54
08:57:26|25610.54
08:57:27|25610.54
08:57:29|25610.54
08:57:30|25610.35
08:57:31|25610.35
08:57:32|25610.35
08:57:33|25610.
08:57:34|25610.
08:57:34|25610.
08:57:36|25610.
08:57:37|25610.
08:57:38|25610.
08:57:39|25610.
08:57:39|25610.
08:57:40|25610.
08:57:42|25610.01
08:57:43|25610.01
08:57:43|25610.01
08:57:45|25610.
08:57:46|25610.
08:57:47|25610.01
08:57:48|25610.01
08:57:48|25607.3
08:57:49|25609.4
08:57:50|25609.4
08:57:52|25609.4
08:57:52|25609.4
08:57:53|25609.4
08:57:54|25609.4
08:57:56|25609.4
08:57:56|25609.4
08:57:57|25603.55
08:57:59|25603.55
08:58:00|25603.55
08:58:00|25603.55
08:58:01|25603.55
08:58:03|25603.55
08:58:04|25603.55
08:58:05|25603.55
08:58:06|25603.55
08:58:08|25604.76
08:58:08|25604.76
08:58:10|25604.68
08:58:11|25604.58
08:58:11|25604.56
08:58:12|25604.56
08:58:14|25604.42
08:58:15|25604.52
08:58:16|25604.52
08:58:16|25604.52
08:58:18|25604.52
08:58:19|25604.52
08:58:20|25604.52
08:58:21|25604.52
08:58:22|25604.52
08:58:23|25604.52
08:58:24|25604.52
08:58:25|25604.52
08:58:26|25604.52
08:58:27|25604.52
08:58:28|25604.52
08:58:29|25609.
08:58:30|25609.
08:58:31|25609.
08:58:32|25609.
08:58:33|25609.
08:58:34|25609.
08:58:35|25609.
08:58:36|25609.
08:58:37|25609.
08:58:38|25609.
08:58:39|25611.
08:58:40|25611.
08:58:41|25611.
08:58:42|25611.26
08:58:43|25611.26
08:58:44|25611.26
08:58:45|25611.26
08:58:46|25611.26
08:58:47|25611.26
08:58:48|25611.26
08:58:49|25610.01
08:58:50|25610.01
08:58:51|25610.02
08:58:52|25610.9
08:58:53|25610.16
08:58:54|25610.16
08:58:55|25610.16
08:58:56|25610.16
08:58:57|25610.15
08:58:58|25610.15
08:58:59|25610.14
08:59:00|25610.14
08:59:01|25610.14
08:59:02|25610.14
08:59:03|25610.92
08:59:04|25610.88
08:59:05|25610.88
08:59:06|25610.88
08:59:07|25610.88
08:59:08|25610.88
08:59:09|25613.96
08:59:10|25613.96
08:59:11|25614.6
08:59:12|25614.6
08:59:14|25614.6
08:59:14|25614.6
08:59:15|25614.6
08:59:16|25614.6
08:59:17|25614.6
08:59:18|25614.6
08:59:19|25614.6
08:59:20|25614.6
08:59:21|25614.6
08:59:22|25614.6
08:59:23|25614.6
08:59:24|25614.6
08:59:25|25614.6
08:59:26|25614.61
08:59:27|25614.61
08:59:28|25614.61
08:59:29|25614.61
08:59:30|25614.62
08:59:31|25614.62
08:59:32|25614.62
08:59:34|25614.62
08:59:34|25614.62
08:59:36|25613.49
08:59:37|25613.49
08:59:37|25613.49
08:59:39|25613.49
08:59:39|25613.49
08:59:40|25613.49
08:59:41|25613.49
08:59:42|25613.49
08:59:43|25613.49
08:59:44|25613.49
08:59:45|25613.49
08:59:47|25613.49
08:59:48|25613.49
08:59:48|25614.58
08:59:50|25614.58
08:59:50|25614.58
08:59:52|25614.58
08:59:53|25614.58
08:59:53|25614.58
08:59:54|25614.61
08:59:55|25614.61
08:59:56|25614.61
08:59:57|25614.61
08:59:58|25614.61
08:59:59|25614.61
09:00:00|25617.
09:00:01|25614.76
09:00:02|25614.76
09:00:04|25617.86
09:00:04|25617.86
09:00:05|25617.92
09:00:07|25617.94
09:00:08|25619.
09:00:09|25619.
09:00:10|25618.76
09:00:11|25618.73
09:00:12|25618.73
09:00:13|25619.
09:00:14|25619.
09:00:15|25619.
09:00:16|25618.02
09:00:17|25618.02
09:00:18|25618.
09:00:19|25618.
09:00:20|25618.
09:00:21|25618.
09:00:22|25616.01
09:00:23|25616.01
09:00:24|25617.7
09:00:25|25620.
09:00:26|25620.
09:00:27|25620.
09:00:29|25620.
09:00:29|25620.
09:00:31|25623.
09:00:32|25623.
09:00:33|25623.
09:00:34|25623.
09:00:35|25623.53
09:00:36|25623.53
09:00:37|25624.51
09:00:38|25624.51
09:00:39|25624.51
09:00:40|25624.51
09:00:41|25625.96
09:00:42|25625.96
09:00:43|25625.87
09:00:44|25625.76
09:00:45|25625.76
09:00:46|25625.76
09:00:47|25623.
09:00:48|25623.
09:00:49|25623.
09:00:50|25623.
09:00:51|25623.33
09:00:52|25623.33
09:00:53|25623.33
09:00:54|25623.33
09:00:55|25622.92
09:00:56|25622.92
09:00:57|25622.92
09:00:58|25622.92
09:00:59|25622.92
09:01:00|25622.71
09:01:01|25622.56
09:01:02|25622.56
09:01:03|25622.56
09:01:04|25622.43
09:01:05|25622.41
09:01:06|25622.41
09:01:07|25622.41
09:01:09|25618.17
09:01:10|25618.17
09:01:11|25617.02
09:01:12|25617.02
09:01:13|25617.02
09:01:14|25615.87
09:01:15|25615.87
09:01:16|25615.87
09:01:17|25615.87
09:01:18|25615.87
09:01:19|25618.06
09:01:20|25618.06
09:01:21|25620.
09:01:22|25620.
09:01:23|25620.
09:01:24|25620.
09:01:25|25620.
09:01:26|25620.81
09:01:27|25620.81
09:01:28|25618.
09:01:29|25614.72
09:01:30|25614.72
09:01:31|25614.72
09:01:32|25618.02
09:01:33|25617.43
09:01:34|25617.43
09:01:35|25617.45
09:01:36|25617.45
09:01:37|25617.45
09:01:38|25617.45
09:01:39|25617.45
09:01:40|25617.45
09:01:41|25621.89
09:01:42|25621.89
09:01:43|25622.2
09:01:44|25622.16
09:01:45|25622.86
09:01:46|25622.9
09:01:47|25622.9
09:01:48|25622.9
09:01:49|25622.89
09:01:50|25622.89
09:01:51|25621.11
09:01:52|25621.11
09:01:53|25621.11
09:01:55|25621.11
09:01:55|25621.11
09:01:56|25621.11
09:01:57|25621.11
09:01:58|25621.12
09:01:59|25621.12
09:02:00|25621.12
09:02:01|25621.12
09:02:02|25621.12
09:02:03|25621.12
09:02:04|25621.12
09:02:05|25619.9
09:02:06|25616.98
09:02:08|25616.98
09:02:09|25616.98
09:02:11|25616.98
09:02:11|25616.98
09:02:12|25616.98
09:02:13|25616.98
09:02:14|25619.01
09:02:15|25619.01
09:02:16|25619.01
09:02:17|25619.01
09:02:18|25619.01
09:02:19|25619.01
09:02:20|25619.01
09:02:22|25619.01
09:02:22|25619.01
09:02:24|25619.
09:02:24|25619.
09:02:25|25617.82
09:02:27|25617.82
09:02:27|25617.82
09:02:29|25617.82
09:02:29|25617.82
09:02:30|25617.82
09:02:32|25619.64
09:02:32|25620.03
09:02:33|25621.99
09:02:34|25621.99
09:02:35|25621.99
09:02:36|25622.
09:02:38|25622.98
09:02:38|25622.98
09:02:39|25622.98
09:02:40|25622.98
09:02:42|25622.98
09:02:42|25622.53
09:02:43|25620.26
09:02:44|25620.26
09:02:45|25620.26
09:02:46|25620.26
09:02:47|25620.26
09:02:49|25619.
09:02:49|25619.
09:02:51|25619.
09:02:51|25619.
09:02:52|25619.
09:02:53|25619.
09:02:54|25619.
09:02:55|25619.
09:02:56|25619.
09:02:57|25619.
09:02:58|25619.
09:02:59|25619.
09:03:00|25619.
09:03:01|25619.
09:03:02|25619.
09:03:03|25619.
09:03:05|25622.22
09:03:05|25622.22
09:03:06|25623.21
09:03:07|25623.21
09:03:09|25623.22
09:03:10|25623.22
09:03:11|25623.22
09:03:13|25623.22
09:03:13|25623.22
09:03:14|25623.22
09:03:15|25623.21
09:03:17|25623.21
09:03:18|25623.21
09:03:18|25623.21
09:03:19|25623.21
09:03:20|25623.21
09:03:22|25621.29
09:03:23|25621.29
09:03:24|25621.02
09:03:24|25621.02
09:03:25|25616.18
09:03:27|25616.18
09:03:27|25616.18
09:03:28|25616.18
09:03:29|25616.18
09:03:31|25616.18
09:03:31|25616.18
09:03:32|25616.18
09:03:33|25616.18
09:03:34|25616.18
09:03:36|25617.67
09:03:36|25617.68
09:03:37|25617.68
09:03:39|25617.68
09:03:39|25617.68
09:03:41|25617.68
09:03:41|25617.68
09:03:42|25617.67
09:03:43|25617.67
09:03:45|25617.7
09:03:45|25617.7
09:03:46|25617.7
09:03:47|25618.1
09:03:49|25618.09
09:03:49|25618.44
09:03:50|25618.43
09:03:52|25618.43
09:03:52|25618.43
09:03:53|25618.43
09:03:54|25618.43
09:03:55|25618.43
09:03:56|25618.43
09:03:58|25618.43
09:03:58|25618.43
09:03:59|25618.43
09:04:00|25618.43
09:04:02|25618.43
09:04:03|25618.43
09:04:04|25618.43
09:04:04|25618.43
09:04:05|25618.44
09:04:07|25618.43
09:04:07|25618.43
09:04:09|25618.43
09:04:10|25618.43
09:04:12|25618.43
09:04:12|25618.43
09:04:14|25618.44
09:04:15|25618.44
09:04:16|25618.44
09:04:17|25618.44
09:04:18|25618.44
09:04:18|25620.99
09:04:20|25620.99
09:04:21|25620.99
09:04:22|25620.99
09:04:23|25620.99
09:04:25|25620.99
09:04:26|25616.08
09:04:26|25616.08
09:04:28|25616.08
09:04:28|25616.08
09:04:30|25616.08
09:04:31|25615.02
09:04:32|25612.12
09:04:33|25612.12
09:04:34|25613.27
09:04:35|25613.27
09:04:36|25613.27
09:04:37|25613.27
09:04:38|25613.73
09:04:39|25613.73
09:04:40|25613.69
09:04:41|25613.66
09:04:42|25616.22
09:04:43|25616.22
09:04:44|25616.22
09:04:45|25617.92
09:04:46|25616.73
09:04:47|25616.73
09:04:48|25616.73
09:04:49|25615.66
09:04:50|25615.66
09:04:51|25616.98
09:04:52|25616.98
09:04:53|25616.98
09:04:54|25616.98
09:04:55|25616.98
09:04:56|25616.98
09:04:57|25616.98
09:04:58|25616.98
09:04:59|25616.98
09:05:00|25616.98
09:05:01|25616.98
09:05:02|25616.98
09:05:03|25616.98
09:05:04|25616.98
09:05:05|25616.98
09:05:06|25616.98
09:05:07|25617.01
09:05:08|25617.01
09:05:09|25617.01
09:05:10|25617.01
09:05:12|25617.01
09:05:12|25617.01
09:05:13|25615.53
09:05:14|25615.53
09:05:16|25615.53
09:05:17|25615.53
09:05:18|25615.52
09:05:19|25615.52
09:05:19|25615.
09:05:21|25615.
09:05:22|25615.
09:05:23|25615.
09:05:24|25615.
09:05:25|25615.
09:05:26|25615.
09:05:27|25612.62
09:05:28|25612.62
09:05:29|25612.61
09:05:30|25612.61
09:05:31|25612.61
09:05:32|25612.61
09:05:33|25613.56
09:05:34|25613.56
09:05:35|25615.
09:05:36|25615.
09:05:36|25615.
09:05:37|25615.
09:05:38|25615.
09:05:40|25615.
09:05:40|25615.
09:05:42|25614.99
09:05:43|25615.
09:05:44|25615.
09:05:45|25615.
09:05:46|25615.
09:05:46|25615.
09:05:48|25615.
09:05:49|25619.34
09:05:50|25619.34
09:05:51|25619.34
09:05:52|25619.34
09:05:53|25619.35
09:05:54|25619.06
09:05:55|25619.06
09:05:56|25619.06
09:05:57|25619.21
09:05:58|25619.21
09:05:59|25619.21
09:06:00|25619.21
09:06:01|25619.35
09:06:02|25619.35
09:06:03|25619.35
09:06:04|25619.35
09:06:05|25619.11
09:06:06|25619.11
09:06:07|25619.04
09:06:08|25619.04
09:06:09|25619.04
09:06:10|25621.99
09:06:11|25619.27
09:06:13|25620.63
09:06:14|25620.03
09:06:15|25620.03
09:06:16|25620.03
09:06:17|25620.03
09:06:18|25620.03
09:06:19|25620.03
09:06:19|25620.03
09:06:21|25619.2
09:06:21|25619.2
09:06:23|25619.2
09:06:23|25619.2
09:06:25|25619.48
09:06:25|25619.48
09:06:26|25619.48
09:06:28|25619.48
09:06:28|25619.48
09:06:29|25619.48
09:06:30|25620.6
09:06:32|25619.49
09:06:32|25619.5
09:06:34|25617.81
09:06:34|25617.81
09:06:35|25617.81
09:06:36|25617.81
09:06:38|25617.81
09:06:38|25617.81
09:06:40|25617.81
09:06:41|25617.81
09:06:41|25617.81
09:06:43|25617.32
09:06:44|25617.32
09:06:45|25617.32
09:06:46|25617.32
09:06:47|25617.32
09:06:48|25617.32
09:06:48|25613.87
09:06:50|25613.87
09:06:51|25613.87
09:06:52|25613.87
09:06:53|25613.87
09:06:54|25613.87
09:06:55|25613.87
09:06:56|25613.87
09:06:57|25612.59
09:06:58|25612.59
09:06:58|25612.59
09:07:00|25612.59
09:07:01|25612.61
09:07:02|25612.61
09:07:03|25612.6
09:07:03|25612.6
09:07:04|25612.62
09:07:06|25612.62
09:07:07|25613.99
09:07:08|25614.
09:07:09|25614.
09:07:10|25614.
09:07:11|25614.
09:07:12|25614.
09:07:13|25614.
09:07:14|25614.
09:07:14|25614.
09:07:16|25613.99
09:07:17|25613.99
09:07:18|25613.99
09:07:19|25613.99
09:07:20|25613.99
09:07:21|25613.99
09:07:23|25613.99
09:07:23|25613.99
09:07:24|25613.99
09:07:25|25614.
09:07:26|25614.
09:07:27|25614.
09:07:28|25614.
09:07:29|25614.
09:07:30|25614.
09:07:31|25613.99
09:07:32|25613.99
09:07:33|25613.99
09:07:34|25614.
09:07:35|25614.
09:07:36|25614.
09:07:37|25614.
09:07:38|25614.
09:07:39|25614.
09:07:40|25614.
09:07:41|25614.
09:07:42|25614.
09:07:43|25614.
09:07:44|25612.59
09:07:45|25612.59
09:07:46|25612.42
09:07:47|25612.42
09:07:48|25613.95
09:07:49|25613.95
09:07:50|25613.95
09:07:51|25613.95
09:07:52|25613.95
09:07:53|25613.95
09:07:54|25613.95
09:07:55|25613.95
09:07:56|25613.98
09:07:57|25615.99
09:07:58|25615.99
09:07:59|25615.99
09:08:00|25617.21
09:08:01|25617.21
09:08:02|25617.21
09:08:03|25617.21
09:08:04|25617.21
09:08:05|25617.21
09:08:06|25617.21
09:08:07|25617.21
09:08:08|25617.21
09:08:09|25617.21
09:08:10|25617.22
09:08:11|25617.23
09:08:12|25617.23
09:08:14|25617.23
09:08:15|25617.23
09:08:16|25615.74
09:08:17|25615.74
09:08:18|25616.53
09:08:19|25616.53
09:08:20|25616.53
09:08:21|25616.53
09:08:22|25616.53
09:08:23|25616.53
09:08:24|25616.53
09:08:25|25616.24
09:08:26|25616.24
09:08:27|25616.24
09:08:28|25616.24
09:08:29|25616.24
09:08:30|25616.24
09:08:31|25616.24
09:08:32|25616.23
09:08:33|25616.23
09:08:34|25616.23
09:08:35|25616.23
09:08:36|25616.93
09:08:37|25616.23
09:08:38|25616.23
09:08:40|25616.24
09:08:40|25616.24
09:08:41|25616.24
09:08:42|25613.98
09:08:43|25613.98
09:08:44|25612.59
09:08:45|25612.59
09:08:46|25612.59
09:08:47|25612.59
09:08:48|25612.43
09:08:49|25612.43
09:08:50|25613.67
09:08:51|25613.67
09:08:52|25613.65
09:08:53|25613.7
09:08:54|25613.7
09:08:55|25613.7
09:08:56|25613.7
09:08:57|25615.51
09:08:59|25615.51
09:08:59|25616.89
09:09:00|25617.15
09:09:01|25617.15
09:09:02|25617.15
09:09:03|25617.15
09:09:04|25617.15
09:09:05|25617.15
09:09:07|25615.38
09:09:08|25615.38
09:09:09|25615.38
09:09:09|25615.38
09:09:10|25615.38
09:09:12|25615.38
09:09:13|25615.38
09:09:14|25615.38
09:09:15|25615.38
09:09:16|25615.38
09:09:18|25615.38
09:09:18|25615.38
09:09:19|25615.38
09:09:20|25615.38
09:09:21|25615.38
09:09:22|25615.38
09:09:23|25614.2
09:09:24|25614.2
09:09:25|25614.2
09:09:26|25614.2
09:09:27|25614.2
09:09:28|25614.2
09:09:29|25614.2
09:09:30|25614.01
09:09:31|25614.01
09:09:32|25614.01
09:09:33|25614.01
09:09:34|25614.01
09:09:35|25614.01
09:09:36|25614.01
09:09:38|25614.01
09:09:38|25614.01
09:09:39|25614.01
09:09:40|25614.01
09:09:41|25606.6
09:09:42|25612.
09:09:43|25608.96
09:09:44|25608.96
09:09:45|25608.63
09:09:46|25610.
09:09:47|25610.
09:09:48|25610.
09:09:49|25611.
09:09:50|25611.
09:09:51|25611.
09:09:52|25611.
09:09:53|25610.99
09:09:54|25610.99
09:09:55|25610.99
09:09:56|25610.99
09:09:57|25610.99
09:09:58|25610.99
09:09:59|25610.99
09:10:00|25610.99
09:10:01|25610.99
09:10:02|25610.99
09:10:03|25610.99
09:10:04|25610.99
09:10:06|25610.99
09:10:07|25606.61
09:10:07|25606.61
09:10:08|25606.61
09:10:09|25607.96
09:10:10|25607.96
09:10:12|25607.96
09:10:12|25607.99
09:10:13|25607.99
09:10:15|25607.99
09:10:16|25607.99
09:10:17|25607.99
09:10:18|25607.99
09:10:20|25607.99
09:10:20|25607.99
09:10:21|25607.99
09:10:23|25607.99
09:10:24|25607.99
09:10:25|25607.99
09:10:26|25607.99
09:10:27|25607.99
09:10:28|25607.98
09:10:29|25607.98
09:10:30|25607.98
09:10:30|25607.98
09:10:32|25607.98
09:10:33|25609.99
09:10:34|25609.99
09:10:35|25611.71
09:10:36|25611.19
09:10:37|25611.19
09:10:38|25611.19
09:10:39|25617.22
09:10:40|25617.22
09:10:41|25617.22
09:10:42|25617.21
09:10:43|25617.21
09:10:44|25617.21
09:10:45|25617.21
09:10:46|25617.21
09:10:47|25617.21
09:10:48|25617.1
09:10:49|25617.1
09:10:50|25617.1
09:10:51|25617.22
09:10:52|25617.22
09:10:53|25616.02
09:10:54|25616.02
09:10:55|25616.02
09:10:56|25616.02
09:10:57|25616.02
09:10:58|25616.02
09:10:59|25616.02
09:11:00|25616.
09:11:01|25616.
09:11:02|25616.
09:11:03|25616.
09:11:04|25616.01
09:11:05|25616.01
09:11:06|25616.01
09:11:07|25616.01
09:11:08|25616.01
09:11:09|25616.01
09:11:10|25616.01
09:11:11|25616.01
09:11:12|25616.01
09:11:13|25616.01
09:11:14|25617.22
09:11:16|25617.22
09:11:17|25617.22
09:11:18|25617.22
09:11:19|25617.22
09:11:20|25617.22
09:11:21|25617.22
09:11:23|25617.22
09:11:23|25617.22
09:11:24|25617.21
09:11:25|25617.21
09:11:26|25617.21
09:11:28|25617.21
09:11:29|25617.21
09:11:30|25617.21
09:11:31|25617.21
09:11:32|25617.21
09:11:33|25617.21
09:11:34|25617.21
09:11:34|25622.64
09:11:36|25622.64
09:11:37|25622.64
09:11:38|25622.64
09:11:39|25622.64
09:11:40|25623.31
09:11:41|25623.33
09:11:42|25623.33
09:11:42|25623.33
09:11:44|25624.66
09:11:45|25624.76
09:11:46|25624.76
09:11:47|25624.76
09:11:48|25624.75
09:11:49|25624.73
09:11:50|25624.73
09:11:51|25624.73
09:11:52|25624.73
09:11:53|25624.73
09:11:54|25624.73
09:11:55|25624.73
09:11:56|25624.73
09:11:57|25624.
09:11:58|25624.
09:11:59|25624.
09:12:00|25624.
09:12:01|25624.
09:12:02|25624.
09:12:03|25624.
09:12:04|25624.
09:12:05|25624.
09:12:06|25624.
09:12:07|25624.
09:12:08|25624.
09:12:09|25624.
09:12:10|25624.
09:12:11|25624.
09:12:12|25624.
09:12:13|25624.59
09:12:14|25624.09
09:12:15|25626.14
09:12:16|25624.7
09:12:17|25624.02
09:12:19|25624.01
09:12:19|25624.04
09:12:21|25624.05
09:12:22|25625.01
09:12:23|25625.01
09:12:24|25625.01
09:12:25|25625.01
09:12:26|25623.63
09:12:27|25622.18
09:12:28|25622.18
09:12:29|25622.18
09:12:30|25622.18
09:12:31|25622.02
09:12:32|25622.02
09:12:33|25627.
09:12:34|25623.69
09:12:35|25623.69
09:12:36|25626.01
09:12:37|25626.01
09:12:38|25626.01
09:12:39|25626.01
09:12:40|25626.
09:12:41|25626.
09:12:42|25626.
09:12:43|25626.01
09:12:44|25626.01
09:12:45|25626.01
09:12:46|25626.01
09:12:47|25626.01
09:12:48|25626.01
09:12:49|25623.58
09:12:50|25623.58
09:12:51|25623.58
09:12:52|25623.58
09:12:53|25623.58
09:12:54|25623.58
09:12:55|25623.58
09:12:56|25623.58
09:12:57|25623.58
09:12:58|25623.58
09:12:59|25623.5
09:13:00|25623.5
09:13:01|25623.5
09:13:02|25622.9
09:13:03|25620.
09:13:04|25620.
09:13:05|25620.
09:13:07|25621.27
09:13:08|25621.27
09:13:09|25621.27
09:13:10|25621.27
09:13:11|25621.27
09:13:11|25621.27
09:13:13|25621.27
09:13:14|25618.17
09:13:14|25617.93
09:13:16|25616.24
09:13:17|25616.24
09:13:18|25616.24
09:13:19|25616.24
09:13:21|25616.24
09:13:22|25617.1
09:13:23|25618.49
09:13:24|25618.27
09:13:25|25618.27
09:13:26|25618.27
09:13:27|25618.27
09:13:28|25614.95
09:13:29|25614.95
09:13:30|25614.95
09:13:31|25614.95
09:13:32|25611.97
09:13:33|25612.
09:13:34|25611.99
09:13:35|25611.99
09:13:36|25611.99
09:13:37|25611.99
09:13:38|25612.27
09:13:39|25610.5
09:13:40|25609.
09:13:41|25609.
09:13:42|25613.98
09:13:43|25613.98
09:13:44|25613.76
09:13:45|25613.76
09:13:46|25613.76
09:13:47|25613.76
09:13:48|25612.1
09:13:49|25612.1
09:13:50|25612.1
09:13:51|25612.1
09:13:52|25612.1
09:13:53|25612.1
09:13:54|25613.99
09:13:56|25613.99
09:13:56|25613.99
09:13:57|25613.99
09:13:58|25613.99
09:13:59|25613.99
09:14:00|25613.99
09:14:01|25613.99
09:14:02|25613.99
09:14:03|25613.99
09:14:04|25613.99
09:14:05|25609.97
09:14:06|25609.97
09:14:07|25610.98
09:14:08|25610.15
09:14:09|25610.16
09:14:11|25610.16
09:14:11|25610.16
09:14:12|25613.08
09:14:13|25619.11
09:14:14|25619.11
09:14:15|25619.11
09:14:16|25619.11
09:14:17|25619.11
09:14:18|25619.11
09:14:20|25624.22
09:14:21|25624.22
09:14:23|25626.11
09:14:23|25626.11
09:14:24|25628.12
09:14:25|25627.07
09:14:27|25627.07
09:14:28|25627.07
09:14:29|25625.08
09:14:30|25629.14
09:14:31|25629.14
09:14:32|25629.14
09:14:33|25629.14
09:14:34|25630.83
09:14:35|25630.83
09:14:36|25630.83
09:14:37|25630.83
09:14:38|25630.83
09:14:39|25630.83
09:14:40|25630.62
09:14:40|25630.62
09:14:42|25630.62
09:14:43|25630.62
09:14:44|25630.62
09:14:45|25630.62
09:14:46|25629.87
09:14:47|25629.87
09:14:49|25629.14
09:14:49|25629.14
09:14:50|25629.14
09:14:51|25629.26
09:14:52|25629.26
09:14:53|25629.26
09:14:54|25629.26
09:14:55|25629.26
09:14:56|25629.26
09:14:57|25629.26
09:14:58|25629.26
09:15:00|25629.26
09:15:00|25629.26
09:15:01|25629.26
09:15:02|25629.26
09:15:03|25629.26
09:15:04|25629.26
09:15:05|25629.26
09:15:06|25629.26
09:15:07|25636.78
09:15:08|25636.77
09:15:09|25636.77
09:15:10|25636.77
09:15:11|25636.77
09:15:12|25638.57
09:15:13|25642.55
09:15:14|25645.49
09:15:15|25646.3
09:15:16|25646.3
09:15:17|25646.3
09:15:18|25646.3
09:15:19|25646.3
09:15:21|25646.3
09:15:22|25646.3
09:15:23|25646.3
09:15:24|25646.3
09:15:25|25649.9
09:15:26|25649.9
09:15:28|25649.9
09:15:28|25649.9
09:15:30|25650.72
09:15:31|25653.35
09:15:32|25651.05
09:15:33|25651.05
09:15:33|25645.72
09:15:34|25645.72
09:15:36|25645.72
09:15:36|25645.72
09:15:38|25646.12
09:15:38|25646.12
09:15:39|25646.12
09:15:40|25646.12
09:15:41|25648.
09:15:43|25648.
09:15:44|25648.
09:15:45|25648.
09:15:46|25648.
09:15:47|25647.64
09:15:48|25647.42
09:15:49|25647.
09:15:50|25646.36
09:15:51|25646.41
09:15:52|25646.41
09:15:53|25646.41
09:15:54|25646.39
09:15:55|25646.39
09:15:56|25646.39
09:15:57|25646.41
09:15:58|25646.41
09:15:59|25646.41
09:16:00|25646.41
09:16:01|25646.41
09:16:02|25646.41
09:16:03|25646.41
09:16:04|25648.83
09:16:05|25648.83
09:16:06|25648.83
09:16:08|25648.83
09:16:09|25648.82
09:16:09|25648.82
09:16:11|25648.82
09:16:12|25649.23
09:16:13|25649.23
09:16:14|25649.23
09:16:15|25649.23
09:16:16|25649.23
09:16:17|25649.44
09:16:18|25649.44
09:16:19|25649.44
09:16:20|25649.44
09:16:21|25649.44
09:16:22|25648.83
09:16:24|25648.83
09:16:24|25648.74
09:16:25|25648.74
09:16:27|25648.74
09:16:28|25647.99
09:16:29|25647.99
09:16:30|25649.64
09:16:31|25649.64
09:16:32|25649.64
09:16:33|25649.64
09:16:34|25649.64
09:16:35|25653.46
09:16:36|25653.46
09:16:37|25653.46
09:16:38|25658.03
09:16:39|25658.03
09:16:40|25658.02
09:16:41|25658.04
09:16:42|25659.69
09:16:42|25659.69
09:16:44|25659.69
09:16:45|25659.69
09:16:46|25659.69
09:16:47|25659.69
09:16:48|25659.69
09:16:49|25659.55
09:16:50|25659.55
09:16:51|25659.51
09:16:52|25659.51
09:16:53|25659.51
09:16:54|25659.51
09:16:55|25659.98
09:16:56|25662.9
09:16:57|25667.52
09:16:58|25667.52
09:16:58|25667.52
09:17:00|25671.54
09:17:01|25671.54
09:17:01|25661.95
09:17:03|25661.83
09:17:04|25659.79
09:17:05|25660.57
09:17:06|25660.58
09:17:07|25661.42
09:17:08|25661.5
09:17:09|25661.46
09:17:10|25661.46
09:17:11|25661.46
09:17:12|25661.46
09:17:13|25661.46
09:17:14|25661.46
09:17:15|25661.46
09:17:16|25661.46
09:17:17|25661.46
09:17:18|25661.46
09:17:19|25661.46
09:17:20|25657.19
09:17:21|25657.19
09:17:22|25657.5
09:17:24|25656.71
09:17:24|25656.71
09:17:25|25656.71
09:17:26|25656.71
09:17:28|25656.71
09:17:29|25656.71
09:17:30|25656.71
09:17:31|25656.71
09:17:32|25656.71
09:17:33|25657.71
09:17:34|25655.96
09:17:35|25655.96
09:17:36|25655.96
09:17:37|25655.96
09:17:38|25655.96
09:17:39|25654.62
09:17:41|25654.62
09:17:41|25654.62
09:17:42|25654.62
09:17:43|25654.62
09:17:44|25654.62
09:17:46|25654.62
09:17:46|25654.62
09:17:47|25652.61
09:17:48|25647.42
09:17:49|25647.
09:17:50|25647.
09:17:51|25648.4
09:17:52|25648.4
09:17:54|25648.4
09:17:54|25648.4
09:17:56|25648.4
09:17:57|25648.4
09:17:57|25649.
09:17:58|25649.
09:17:59|25649.
09:18:01|25649.
09:18:01|25649.
09:18:03|25649.
09:18:04|25647.65
09:18:05|25647.65
09:18:05|25647.65
09:18:06|25647.65
09:18:07|25649.
09:18:08|25649.
09:18:09|25649.
09:18:11|25649.
09:18:11|25649.
09:18:12|25649.
09:18:13|25649.
09:18:14|25649.
09:18:15|25649.
09:18:16|25649.
09:18:17|25649.
09:18:18|25649.
09:18:19|25649.
09:18:20|25649.
09:18:21|25649.
09:18:23|25646.88
09:18:24|25646.88
09:18:25|25646.31
09:18:26|25647.07
09:18:28|25647.07
09:18:29|25645.99
09:18:30|25645.99
09:18:31|25645.99
09:18:32|25645.99
09:18:33|25645.99
09:18:35|25645.99
09:18:35|25646.
09:18:36|25646.
09:18:37|25646.
09:18:38|25646.
09:18:40|25645.25
09:18:40|25645.25
09:18:41|25645.25
09:18:42|25645.25
09:18:43|25645.56
09:18:45|25645.56
09:18:45|25645.47
09:18:47|25645.47
09:18:47|25645.47
09:18:48|25640.25
09:18:49|25643.85
09:18:51|25641.87
09:18:52|25641.87
09:18:52|25641.87
09:18:53|25641.87
09:18:55|25641.87
09:18:55|25641.87
09:18:57|25641.87
09:18:57|25641.87
09:18:58|25641.87
09:19:00|25641.87
09:19:00|25641.87
09:19:02|25641.87
09:19:03|25641.87
09:19:04|25641.87
09:19:04|25641.87
09:19:05|25641.87
09:19:06|25641.87
09:19:07|25641.87
09:19:08|25641.87
09:19:09|25641.87
09:19:11|25641.87
09:19:11|25644.
09:19:12|25644.
09:19:13|25644.44
09:19:15|25645.25
09:19:15|25645.25
09:19:16|25645.25
09:19:17|25645.25
09:19:18|25645.25
09:19:20|25645.25
09:19:20|25645.25
09:19:22|25645.25
09:19:22|25644.77
09:19:23|25644.81
09:19:24|25644.81
09:19:26|25644.81
09:19:27|25644.81
09:19:28|25644.81
09:19:29|25644.81
09:19:29|25644.81
09:19:31|25644.81
09:19:32|25644.81
09:19:33|25646.
09:19:34|25646.
09:19:35|25646.
09:19:36|25646.
09:19:37|25646.
09:19:38|25646.
09:19:40|25646.
09:19:40|25646.
09:19:41|25646.
09:19:42|25646.
09:19:43|25646.02
09:19:44|25646.02
09:19:45|25646.02
09:19:46|25646.02
09:19:47|25646.02
09:19:49|25643.01
09:19:50|25643.01
09:19:51|25643.01
09:19:52|25643.01
09:19:53|25643.01
09:19:54|25643.01
09:19:55|25643.01
09:19:56|25643.01
09:19:56|25643.01
09:19:58|25643.01
09:19:59|25644.78
09:20:00|25644.78
09:20:01|25644.78
09:20:01|25653.31
09:20:03|25654.55
09:20:04|25654.55
09:20:05|25654.55
09:20:06|25654.55
09:20:06|25654.55
09:20:08|25654.55
09:20:08|25654.54
09:20:10|25654.54
09:20:11|25654.55
09:20:12|25654.55
09:20:13|25661.54
09:20:14|25661.53
09:20:15|25661.53
09:20:15|25661.53
09:20:17|25661.53
09:20:18|25658.24
09:20:19|25658.24
09:20:20|25658.24
09:20:21|25659.5
09:20:22|25659.5
09:20:23|25659.48
09:20:23|25659.48
09:20:25|25659.48
09:20:26|25659.48
09:20:27|25659.48
09:20:28|25659.48
09:20:29|25659.48
09:20:30|25659.48
09:20:31|25656.01
09:20:32|25656.01
09:20:33|25656.01
09:20:33|25656.01
09:20:35|25656.01
09:20:36|25656.01
09:20:37|25656.01
09:20:38|25658.5
09:20:39|25658.5
09:20:40|25660.28
09:20:41|25660.28
09:20:43|25666.99
09:20:43|25667.15
09:20:44|25667.15
09:20:45|25667.15
09:20:46|25667.15
09:20:47|25667.15
09:20:48|25667.06
09:20:49|25667.06
09:20:50|25667.06
09:20:52|25667.06
09:20:53|25667.06
09:20:54|25667.06
09:20:54|25667.06
09:20:56|25667.06
09:20:56|25667.06
09:20:58|25667.06
09:20:59|25669.01
09:21:00|25669.01
09:21:01|25669.01
09:21:02|25669.01
09:21:03|25669.02
09:21:04|25669.02
09:21:05|25669.02
09:21:06|25669.02
09:21:07|25669.01
09:21:08|25669.01
09:21:09|25667.59
09:21:10|25667.59
09:21:11|25667.59
09:21:12|25667.59
09:21:13|25667.59
09:21:14|25667.59
09:21:15|25671.89
09:21:16|25671.89
09:21:17|25671.89
09:21:18|25671.89
09:21:19|25671.89
09:21:20|25671.89
09:21:21|25671.89
09:21:22|25671.89
09:21:23|25671.89
09:21:24|25671.89
09:21:25|25671.89
09:21:26|25671.89
09:21:28|25671.89
09:21:29|25671.89
09:21:29|25672.45
09:21:31|25672.45
09:21:32|25672.45
09:21:33|25673.2
09:21:34|25673.2
09:21:34|25673.68
09:21:36|25673.68
09:21:37|25673.68
09:21:38|25673.68
09:21:39|25673.68
09:21:40|25673.68
09:21:41|25673.68
09:21:42|25673.68
09:21:43|25672.79
09:21:45|25671.89
09:21:45|25671.89
09:21:47|25671.89
09:21:48|25671.89
09:21:49|25671.6
09:21:50|25671.6
09:21:51|25669.87
09:21:52|25669.87
09:21:53|25669.87
09:21:53|25669.87
09:21:55|25665.07
09:21:56|25665.18
09:21:57|25665.18
09:21:58|25665.08
09:21:59|25665.08
09:21:59|25665.07
09:22:01|25665.08
09:22:02|25665.08
09:22:03|25661.38
09:22:03|25661.38
09:22:04|25661.38
09:22:06|25661.38
09:22:06|25661.38
09:22:08|25663.61
09:22:09|25663.61
09:22:10|25663.13
09:22:11|25663.18
09:22:12|25663.18
09:22:13|25663.18
09:22:14|25660.83
09:22:14|25660.38
09:22:16|25660.38
09:22:16|25660.38
09:22:18|25660.38
09:22:19|25660.38
09:22:20|25660.38
09:22:21|25660.38
09:22:21|25660.38
09:22:23|25660.38
09:22:24|25657.03
09:22:25|25657.03
09:22:26|25657.03
09:22:27|25657.03
09:22:28|25657.72
09:22:29|25657.38
09:22:30|25657.38
09:22:32|25654.78
09:22:33|25654.78
09:22:33|25654.78
09:22:35|25654.78
09:22:36|25656.67
09:22:37|25656.67
09:22:38|25656.67
09:22:39|25656.67
09:22:40|25655.
09:22:41|25655.
09:22:42|25655.
09:22:43|25655.
09:22:44|25655.
09:22:45|25655.
09:22:46|25655.
09:22:47|25655.
09:22:48|25652.04
09:22:49|25651.1
09:22:51|25651.1
09:22:51|25651.1
09:22:52|25652.16
09:22:54|25652.16
09:22:55|25653.12
09:22:56|25653.12
09:22:57|25649.6
09:22:57|25648.92
09:22:59|25645.76
09:23:00|25645.76
09:23:01|25645.76
09:23:02|25645.76
09:23:03|25648.04
09:23:03|25647.89
09:23:05|25647.44
09:23:06|25647.44
09:23:07|25647.44
09:23:07|25647.44
09:23:09|25647.01
09:23:10|25647.01
09:23:11|25647.01
09:23:11|25647.01
09:23:13|25651.48
09:23:13|25651.48
09:23:15|25651.48
09:23:16|25651.48
09:23:17|25651.48
09:23:17|25646.64
09:23:19|25646.64
09:23:20|25646.65
09:23:21|25646.65
09:23:22|25646.65
09:23:23|25650.37
09:23:24|25646.69
09:23:25|25646.69
09:23:26|25646.69
09:23:27|25647.53
09:23:28|25647.53
09:23:29|25647.82
09:23:31|25646.69
09:23:31|25646.69
09:23:32|25643.06
09:23:33|25645.76
09:23:35|25645.76
09:23:36|25643.54
09:23:37|25626.01
09:23:37|25608.97
09:23:38|25609.18
09:23:39|25614.12
09:23:40|25615.82
09:23:41|25620.
09:23:43|25620.
09:23:44|25620.
09:23:44|25617.57
09:23:46|25614.78
09:23:47|25610.
09:23:47|25608.96
09:23:48|25601.14
09:23:50|25603.
09:23:51|25603.08
09:23:52|25600.01
09:23:52|25600.01
09:23:54|25607.94
09:23:54|25607.94
09:23:55|25607.76
09:23:56|25607.94
09:23:58|25607.94
09:23:59|25607.94
09:23:59|25607.94
09:24:01|25607.94
09:24:02|25607.94
09:24:03|25600.
09:24:03|25600.
09:24:04|25595.18
09:24:05|25581.62
09:24:07|25594.4
09:24:08|25594.4
09:24:09|25594.4
09:24:10|25591.72
09:24:11|25593.11
09:24:12|25593.11
09:24:13|25593.11
09:24:14|25593.11
09:24:15|25587.35
09:24:16|25587.35
09:24:17|25587.35
09:24:18|25586.97
09:24:19|25586.82
09:24:20|25586.82
09:24:21|25581.43
09:24:22|25580.01
09:24:23|25583.64
09:24:24|25584.44
09:24:25|25584.44
09:24:26|25584.44
09:24:27|25584.44
09:24:28|25584.44
09:24:29|25584.44
09:24:31|25592.
09:24:32|25592.
09:24:33|25592.
09:24:35|25600.58
09:24:35|25600.11
09:24:36|25600.07
09:24:38|25596.6
09:24:39|25598.66
09:24:40|25598.66
09:24:41|25598.66
09:24:42|25597.46
09:24:42|25597.46
09:24:44|25597.46
09:24:45|25597.46
09:24:45|25597.46
09:24:47|25600.99
09:24:48|25602.
09:24:48|25601.66
09:24:50|25601.66
09:24:50|25601.66
09:24:51|25601.66
09:24:53|25601.66
09:24:53|25601.66
09:24:55|25601.66
09:24:56|25601.66
09:24:57|25601.66
09:24:58|25603.38
09:24:59|25603.38
09:25:00|25603.38
09:25:00|25603.38
09:25:02|25603.38
09:25:03|25603.38
09:25:04|25603.38
09:25:05|25603.38
09:25:06|25598.54
09:25:07|25598.54
09:25:08|25598.54
09:25:09|25601.11
09:25:10|25601.52
09:25:11|25601.52
09:25:12|25601.52
09:25:13|25601.52
09:25:14|25601.52
09:25:14|25601.77
09:25:15|25602.97
09:25:17|25602.97
09:25:18|25602.97
09:25:19|25602.97
09:25:20|25602.97
09:25:20|25602.97
09:25:22|25605.98
09:25:23|25605.99
09:25:24|25607.97
09:25:25|25607.97
09:25:26|25610.73
09:25:27|25610.73
09:25:28|25612.61
09:25:28|25612.61
09:25:30|25612.61
09:25:31|25613.98
09:25:33|25613.98
09:25:33|25613.98
09:25:34|25613.98
09:25:35|25618.
09:25:36|25619.57
09:25:38|25620.87
09:25:39|25620.85
09:25:40|25620.81
09:25:41|25620.81
09:25:41|25620.76
09:25:43|25620.76
09:25:43|25618.64
09:25:45|25617.53
09:25:46|25617.76
09:25:46|25617.72
09:25:48|25617.72
09:25:48|25618.15
09:25:50|25618.15
09:25:50|25618.15
09:25:52|25618.15
09:25:53|25618.15
09:25:53|25620.29
09:25:55|25620.29
09:25:56|25620.29
09:25:56|25620.29
09:25:58|25620.99
09:25:58|25620.99
09:26:00|25620.99
09:26:01|25621.
09:26:02|25621.
09:26:02|25621.
09:26:03|25621.
09:26:04|25619.97
09:26:06|25619.97
09:26:07|25615.43
09:26:07|25615.43
09:26:08|25613.02
09:26:09|25613.02
09:26:11|25617.87
09:26:12|25618.
09:26:13|25620.66
09:26:13|25620.64
09:26:14|25620.64
09:26:16|25620.65
09:26:16|25620.65
09:26:17|25615.51
09:26:18|25618.42
09:26:19|25618.42
09:26:20|25618.42
09:26:21|25616.1
09:26:22|25616.1
09:26:23|25613.62
09:26:24|25613.62
09:26:26|25609.54
09:26:26|25609.54
09:26:27|25609.76
09:26:28|25609.76
09:26:29|25609.76
09:26:31|25609.76
09:26:32|25611.05
09:26:33|25611.76
09:26:35|25615.91
09:26:36|25616.97
09:26:37|25616.97
09:26:38|25617.
09:26:39|25617.
09:26:39|25617.
09:26:41|25617.
09:26:42|25617.
09:26:43|25617.
09:26:44|25617.
09:26:45|25617.
09:26:46|25617.
09:26:47|25617.
09:26:48|25617.04
09:26:49|25614.67
09:26:50|25614.67
09:26:51|25614.67
09:26:52|25614.67
09:26:53|25614.67
09:26:54|25614.67
09:26:54|25614.66
09:26:56|25614.66
09:26:57|25614.66
09:26:58|25614.66
09:26:58|25614.66
09:27:00|25612.24
09:27:01|25612.24
09:27:01|25612.24
09:27:03|25612.24
09:27:04|25612.24
09:27:05|25612.24
09:27:06|25612.24
09:27:07|25612.24
09:27:08|25612.25
09:27:08|25612.23
09:27:09|25612.23
09:27:11|25612.23
09:27:12|25612.23
09:27:13|25612.23
09:27:13|25612.23
09:27:15|25612.23
09:27:16|25612.23
09:27:17|25612.23
09:27:17|25612.23
09:27:19|25612.23
09:27:20|25612.98
09:27:21|25612.98
09:27:21|25609.22
09:27:23|25609.22
09:27:24|25609.22
09:27:25|25609.22
09:27:25|25609.22
09:27:27|25611.87
09:27:28|25611.87
09:27:28|25611.87
09:27:29|25611.87
09:27:31|25611.38
09:27:32|25611.38
09:27:33|25611.38
09:27:35|25611.38
09:27:36|25609.01
09:27:37|25609.
09:27:38|25609.
09:27:39|25609.
09:27:40|25609.
09:27:41|25609.
09:27:42|25609.
09:27:43|25609.
09:27:44|25609.
09:27:45|25609.
09:27:46|25609.
09:27:47|25609.49
09:27:48|25612.64
09:27:49|25614.
09:27:50|25614.
09:27:51|25614.
09:27:52|25614.
09:27:53|25614.
09:27:54|25613.24
09:27:55|25613.24
09:27:56|25613.24
09:27:57|25613.24
09:27:58|25613.24
09:27:59|25613.24
09:28:00|25613.24
09:28:01|25613.24
09:28:02|25613.24
09:28:03|25613.24
09:28:04|25619.68
09:28:05|25617.12
09:28:06|25617.99
09:28:07|25618.
09:28:08|25621.82
09:28:09|25621.82
09:28:10|25617.94
09:28:11|25617.91
09:28:12|25617.91
09:28:13|25617.43
09:28:14|25617.02
09:28:15|25617.02
09:28:16|25617.02
09:28:17|25617.02
09:28:18|25617.46
09:28:19|25617.46
09:28:20|25596.76
09:28:21|25586.88
09:28:22|25590.23
09:28:23|25591.17
09:28:24|25591.17
09:28:25|25591.16
09:28:26|25591.16
09:28:27|25590.61
09:28:28|25590.61
09:28:29|25590.61
09:28:30|25590.61
09:28:31|25591.18
09:28:32|25591.18
09:28:33|25591.18
09:28:35|25591.18
09:28:35|25575.88
09:28:37|25587.
09:28:38|25590.76
09:28:39|25592.
09:28:40|25591.99
09:28:41|25591.99
09:28:43|25591.99
09:28:43|25591.99
09:28:44|25591.99
09:28:45|25591.99
09:28:46|25591.84
09:28:47|25591.84
09:28:49|25593.91
09:28:49|25593.91
09:28:51|25593.91
09:28:52|25593.91
09:28:53|25593.91
09:28:54|25593.91
09:28:55|25593.91
09:28:55|25593.91
09:28:57|25593.91
09:28:58|25593.91
09:28:59|25586.99
09:28:59|25588.74
09:29:01|25588.74
09:29:02|25588.74
09:29:03|25588.74
09:29:04|25588.74
09:29:05|25588.74
09:29:06|25588.74
09:29:07|25588.74
09:29:08|25588.74
09:29:09|25592.99
09:29:10|25592.99
09:29:11|25592.99
09:29:11|25593.
09:29:13|25593.
09:29:14|25593.
09:29:15|25595.79
09:29:16|25595.73
09:29:17|25595.46
09:29:18|25595.46
09:29:18|25595.46
09:29:19|25595.46
09:29:21|25595.46
09:29:22|25595.46
09:29:23|25595.46
09:29:24|25595.46
09:29:24|25595.46
09:29:25|25599.
09:29:26|25597.17
09:29:28|25595.63
09:29:28|25595.63
09:29:30|25595.63
09:29:31|25595.63
09:29:32|25595.63
09:29:33|25595.63
09:29:34|25595.63
09:29:35|25595.63
09:29:37|25598.99
09:29:38|25598.99
09:29:38|25598.99
09:29:40|25598.99
09:29:41|25597.44
09:29:42|25597.44
09:29:43|25597.44
09:29:44|25597.44
09:29:45|25597.44
09:29:46|25597.43
09:29:47|25596.78
09:29:48|25596.78
09:29:49|25596.78
09:29:50|25596.78
09:29:51|25596.92
09:29:52|25597.21
09:29:53|25597.21
09:29:54|25599.
09:29:55|25599.
09:29:56|25599.
09:29:57|25599.
09:29:58|25599.
09:29:59|25599.
09:30:00|25599.
09:30:01|25599.
09:30:02|25598.9
09:30:03|25598.9
09:30:04|25593.2
09:30:05|25593.2
09:30:06|25593.2
09:30:07|25593.2
09:30:08|25594.06
09:30:09|25594.07
09:30:10|25593.97
09:30:11|25593.97
09:30:12|25593.97
09:30:13|25593.97
09:30:14|25593.97
09:30:15|25593.97
09:30:16|25592.22
09:30:17|25592.22
09:30:18|25592.22
09:30:19|25592.22
09:30:20|25592.22
09:30:21|25592.22
09:30:22|25592.22
09:30:23|25592.22
09:30:24|25591.75
09:30:25|25591.75
09:30:26|25591.75
09:30:27|25591.75
09:30:28|25591.75
09:30:29|25591.75
09:30:30|25589.
09:30:31|25589.
09:30:32|25589.
09:30:33|25593.96
09:30:34|25593.96
09:30:35|25593.01
09:30:37|25593.01
09:30:37|25593.01
09:30:38|25593.01
09:30:39|25593.01
09:30:40|25593.98
09:30:41|25594.58
09:30:42|25594.58
09:30:43|25594.58
09:30:44|25594.58
09:30:45|25594.58
09:30:46|25594.58
09:30:47|25594.57
09:30:48|25594.58
09:30:49|25594.58
09:30:50|25594.55
09:30:51|25594.55
09:30:52|25594.55
09:30:53|25594.54
09:30:54|25594.54
09:30:55|25594.54
09:30:56|25593.2
09:30:57|25593.2
09:30:58|25593.2
09:30:59|25593.2
09:31:00|25593.21
09:31:01|25593.21
09:31:02|25593.21
09:31:03|25593.21
09:31:04|25593.21
09:31:05|25593.21
09:31:06|25593.21
09:31:07|25593.2
09:31:08|25593.2
09:31:09|25593.2
09:31:10|25593.2
09:31:11|25593.2
09:31:12|25593.2
09:31:13|25593.2
09:31:14|25593.02
09:31:15|25593.
09:31:16|25593.
09:31:17|25593.
09:31:18|25593.
09:31:19|25593.
09:31:20|25593.
09:31:21|25593.
09:31:23|25593.
09:31:23|25593.
09:31:24|25593.
09:31:25|25593.
09:31:26|25593.
09:31:27|25593.02
09:31:28|25593.02
09:31:30|25596.98
09:31:30|25597.93
09:31:31|25597.9
09:31:33|25596.23
09:31:33|25596.23
09:31:35|25595.
09:31:35|25595.
09:31:37|25595.01
09:31:38|25595.01
09:31:39|25595.
09:31:41|25593.
09:31:41|25593.
09:31:42|25593.
09:31:44|25593.
09:31:44|25593.01
09:31:45|25593.
09:31:46|25593.
09:31:48|25592.9
09:31:49|25592.9
09:31:49|25591.76
09:31:51|25591.76
09:31:52|25591.76
09:31:53|25591.76
09:31:54|25591.76
09:31:55|25591.76
09:31:56|25591.76
09:31:57|25594.6
09:31:58|25594.6
09:31:59|25594.6
09:32:00|25594.6
09:32:01|25594.6
09:32:02|25594.6
09:32:03|25594.6
09:32:04|25594.6
09:32:05|25594.6
09:32:06|25594.6
09:32:07|25591.44
09:32:08|25591.44
09:32:09|25591.44
09:32:10|25591.01
09:32:11|25591.
09:32:12|25591.
09:32:13|25591.
09:32:14|25591.
09:32:15|25591.
09:32:16|25591.
09:32:17|25591.01
09:32:18|25591.01
09:32:19|25591.01
09:32:20|25590.8
09:32:21|25590.8
09:32:22|25587.78
09:32:23|25588.03
09:32:24|25588.03
09:32:25|25588.03
09:32:26|25588.03
09:32:27|25587.75
09:32:28|25587.81
09:32:29|25587.81
09:32:30|25590.24
09:32:31|25592.9
09:32:32|25592.99
09:32:33|25595.32
09:32:34|25595.32
09:32:35|25595.32
09:32:36|25595.32
09:32:37|25595.32
09:32:39|25595.93
09:32:40|25594.53
09:32:41|25594.53
09:32:42|25594.53
09:32:43|25594.53
09:32:44|25594.53
09:32:45|25594.53
09:32:46|25599.3
09:32:47|25599.3
09:32:48|25602.69
09:32:49|25602.69
09:32:50|25602.69
09:32:51|25603.31
09:32:52|25603.31
09:32:53|25603.31
09:32:54|25606.94
09:32:55|25606.94
09:32:56|25606.
09:32:56|25606.02
09:32:58|25606.02
09:32:59|25606.02
09:33:00|25606.96
09:33:01|25606.96
09:33:02|25606.96
09:33:03|25606.96
09:33:04|25607.68
09:33:05|25607.68
09:33:06|25607.68
09:33:07|25607.68
09:33:08|25607.68
09:33:09|25612.19
09:33:10|25612.19
09:33:11|25612.19
09:33:11|25612.19
09:33:13|25612.19
09:33:13|25612.19
09:33:15|25617.18
09:33:16|25617.18
09:33:17|25626.81
09:33:17|25626.67
09:33:19|25626.67
09:33:20|25626.67
09:33:21|25632.98
09:33:22|25632.98
09:33:23|25612.55
09:33:24|25607.01
09:33:26|25607.01
09:33:26|25607.01
09:33:27|25607.01
09:33:28|25607.01
09:33:29|25607.01
09:33:30|25607.01
09:33:31|25607.01
09:33:32|25601.01
09:33:33|25601.01
09:33:34|25601.01
09:33:35|25601.01
09:33:36|25601.01
09:33:37|25601.01
09:33:39|25601.01
09:33:40|25601.01
09:33:41|25601.01
09:33:42|25601.01
09:33:43|25601.01
09:33:44|25601.01
09:33:45|25603.76
09:33:47|25603.76
09:33:47|25603.76
09:33:48|25603.76
09:33:49|25603.76
09:33:50|25603.76
09:33:51|25603.76
09:33:52|25603.76
09:33:53|25603.76
09:33:54|25603.76
09:33:55|25603.76
09:33:56|25603.76
09:33:57|25603.76
09:33:58|25603.76
09:33:59|25605.68
09:34:00|25605.68
09:34:01|25605.33
09:34:02|25605.33
09:34:04|25605.96
09:34:05|25605.96
09:34:06|25605.98
09:34:07|25605.98
09:34:08|25605.98
09:34:09|25603.9
09:34:10|25604.15
09:34:12|25604.15
09:34:12|25603.89
09:34:13|25603.89
09:34:14|25603.89
09:34:15|25603.89
09:34:16|25603.89
09:34:18|25603.89
09:34:18|25604.16
09:34:20|25604.16
09:34:21|25604.16
09:34:22|25604.16
09:34:22|25604.16
09:34:23|25604.16
09:34:24|25604.16
09:34:26|25604.16
09:34:26|25604.16
09:34:28|25604.16
09:34:28|25604.16
09:34:29|25605.6
09:34:30|25604.57
09:34:31|25604.57
09:34:32|25604.57
09:34:33|25604.57
09:34:34|25604.57
09:34:35|25609.9
09:34:37|25609.9
09:34:37|25609.9
09:34:39|25609.9
09:34:40|25609.9
09:34:42|25609.9
09:34:43|25611.96
09:34:43|25611.96
09:34:44|25611.96
09:34:45|25611.96
09:34:47|25611.96
09:34:48|25611.45
09:34:49|25611.45
09:34:49|25611.49
09:34:51|25609.92
09:34:51|25609.92
09:34:53|25609.92
09:34:54|25610.25
09:34:55|25610.25
09:34:56|25610.25
09:34:57|25610.27
09:34:58|25610.27
09:34:58|25609.6
09:35:00|25609.6
09:35:01|25609.6
09:35:02|25609.6
09:35:03|25607.91
09:35:03|25607.91
09:35:05|25607.91
09:35:07|25607.91
09:35:08|25607.91
09:35:09|25607.91
09:35:10|25609.6
09:35:11|25609.6
09:35:12|25609.6
09:35:13|25609.6
09:35:14|25609.6
09:35:15|25609.6
09:35:17|25614.06
09:35:17|25614.06
09:35:18|25614.07
09:35:19|25614.06
09:35:20|25614.06
09:35:21|25614.06
09:35:23|25613.85
09:35:23|25613.84
09:35:24|25613.84
09:35:25|25619.16
09:35:26|25619.16
09:35:28|25619.16
09:35:28|25630.15
09:35:29|25630.15
09:35:30|25630.15
09:35:31|25630.15
09:35:32|25630.15
09:35:33|25630.15
09:35:34|25627.21
09:35:35|25627.21
09:35:36|25627.21
09:35:37|25628.44
09:35:38|25628.44
09:35:39|25628.44
09:35:41|25628.44
09:35:41|25628.44
09:35:43|25628.44
09:35:44|25628.44
09:35:45|25628.44
09:35:46|25627.06
09:35:47|25627.06
09:35:48|25627.06
09:35:49|25627.06
09:35:50|25627.01
09:35:51|25627.01
09:35:52|25627.01
09:35:53|25627.01
09:35:54|25627.01
09:35:55|25627.01
09:35:56|25627.01
09:35:57|25627.01
09:35:58|25627.01
09:35:59|25627.01
09:36:00|25627.01
09:36:01|25627.01
09:36:02|25627.01
09:36:03|25627.01
09:36:04|25625.61
09:36:05|25625.61
09:36:06|25627.96
09:36:07|25626.97
09:36:08|25626.97
09:36:09|25626.97
09:36:10|25626.97
09:36:11|25627.4
09:36:12|25627.4
09:36:13|25629.23
09:36:14|25629.23
09:36:15|25630.
09:36:16|25629.64
09:36:17|25630.11
09:36:18|25630.11
09:36:19|25630.11
09:36:20|25630.11
09:36:21|25630.03
09:36:22|25630.
09:36:23|25630.
09:36:24|25630.
09:36:25|25630.
09:36:26|25628.
09:36:27|25628.
09:36:28|25628.
09:36:29|25628.
09:36:30|25628.
09:36:31|25628.
09:36:32|25628.02
09:36:33|25628.02
09:36:34|25628.02
09:36:35|25628.66
09:36:36|25631.64
09:36:38|25631.64
09:36:38|25631.64
09:36:39|25631.64
09:36:40|25631.64
09:36:42|25631.64
09:36:43|25631.64
09:36:44|25631.64
09:36:45|25631.64
09:36:46|25630.68
09:36:47|25630.68
09:36:48|25630.68
09:36:49|25630.68
09:36:50|25630.68
09:36:51|25630.68
09:36:52|25631.16
09:36:53|25631.16
09:36:54|25628.45
09:36:55|25628.45
09:36:56|25629.17
09:36:58|25629.17
09:36:58|25629.17
09:36:59|25629.17
09:37:01|25629.17
09:37:01|25632.46
09:37:02|25632.46
09:37:03|25632.46
09:37:04|25632.46
09:37:06|25632.46
09:37:06|25632.76
09:37:07|25632.8
09:37:08|25632.8
09:37:09|25632.8
09:37:10|25632.8
09:37:11|25632.01
09:37:12|25632.01
09:37:13|25632.01
09:37:14|25632.01
09:37:16|25632.01
09:37:16|25632.01
09:37:17|25627.04
09:37:18|25630.04
09:37:19|25630.04
09:37:20|25629.02
09:37:22|25629.02
09:37:23|25629.02
09:37:24|25629.02
09:37:25|25629.02
09:37:26|25629.02
09:37:27|25629.02
09:37:28|25630.36
09:37:29|25630.36
09:37:30|25631.13
09:37:31|25632.62
09:37:32|25631.83
09:37:33|25631.83
09:37:34|25631.83
09:37:35|25631.83
09:37:36|25631.83
09:37:37|25631.83
09:37:38|25631.83
09:37:39|25631.83
09:37:40|25631.83
09:37:41|25631.83
09:37:42|25631.93
09:37:43|25631.93
09:37:44|25631.29
09:37:46|25630.74
09:37:46|25630.14
09:37:47|25633.98
09:37:49|25632.2
09:37:50|25632.2
09:37:50|25632.03
09:37:51|25632.03
09:37:52|25632.03
09:37:54|25632.03
09:37:55|25632.03
09:37:56|25632.03
09:37:57|25632.03
09:37:58|25632.03
09:37:59|25632.03
09:38:00|25632.03
09:38:01|25632.03
09:38:02|25626.15
09:38:03|25630.87
09:38:04|25627.88
09:38:05|25627.93
09:38:06|25627.93
09:38:07|25627.93
09:38:08|25627.93
09:38:09|25627.93
09:38:10|25627.93
09:38:11|25627.93
09:38:12|25627.93
09:38:13|25627.93
09:38:14|25627.93
09:38:15|25627.93
09:38:16|25631.96
09:38:17|25631.94
09:38:18|25631.94
09:38:19|25631.94
09:38:20|25631.94
09:38:21|25631.99
09:38:22|25631.94
09:38:23|25631.94
09:38:24|25631.99
09:38:25|25631.99
09:38:26|25631.99
09:38:27|25631.99
09:38:28|25631.99
09:38:29|25631.99
09:38:30|25632.14
09:38:31|25632.82
09:38:32|25632.83
09:38:33|25630.8
09:38:34|25630.8
09:38:36|25630.8
09:38:36|25630.8
09:38:38|25630.8
09:38:38|25630.8
09:38:39|25626.14
09:38:40|25622.25
09:38:41|25622.25
09:38:42|25622.25
09:38:44|25622.25
09:38:45|25622.25
09:38:46|25622.24
09:38:47|25622.24
09:38:49|25622.24
09:38:49|25622.24
09:38:51|25622.24
09:38:51|25622.24
09:38:53|25622.24
09:38:54|25622.25
09:38:55|25622.25
09:38:55|25622.25
09:38:57|25622.25
09:38:58|25622.25
09:38:59|25622.25
09:39:00|25622.25
09:39:01|25622.25
09:39:02|25622.25
09:39:02|25622.25
09:39:03|25622.25
09:39:05|25619.54
09:39:06|25619.54
09:39:06|25619.54
09:39:07|25614.78
09:39:09|25617.88
09:39:09|25617.88
09:39:11|25617.88
09:39:11|25617.88
09:39:12|25617.88
09:39:14|25617.88
09:39:14|25620.02
09:39:16|25620.02
09:39:16|25620.02
09:39:17|25621.02
09:39:18|25621.02
09:39:19|25621.02
09:39:20|25621.02
09:39:21|25621.02
09:39:23|25623.17
09:39:24|25623.17
09:39:25|25623.17
09:39:25|25625.
09:39:26|25625.
09:39:27|25625.
09:39:28|25625.
09:39:30|25625.
09:39:30|25625.
09:39:31|25625.
09:39:32|25625.
09:39:33|25625.
09:39:34|25625.
09:39:36|25625.
09:39:36|25625.
09:39:37|25625.
09:39:39|25625.
09:39:39|25621.85
09:39:40|25621.85
09:39:41|25621.85
09:39:42|25621.85
09:39:43|25621.74
09:39:45|25621.74
09:39:46|25621.74
09:39:47|25621.74
09:39:48|25621.74
09:39:49|25621.71
09:39:50|25621.71
09:39:51|25621.71
09:39:53|25621.71
09:39:53|25621.71
09:39:54|25621.71
09:39:55|25622.99
09:39:56|25622.99
09:39:57|25622.99
09:39:59|25622.99
09:39:59|25622.99
09:40:00|25622.99
09:40:01|25622.99
09:40:03|25622.99
09:40:04|25622.99
09:40:04|25622.99
09:40:05|25622.99
09:40:06|25622.99
09:40:08|25622.99
09:40:09|25622.99
09:40:10|25622.99
09:40:11|25622.99
09:40:12|25622.99
09:40:13|25626.
09:40:14|25626.
09:40:15|25626.
09:40:16|25626.
09:40:17|25626.
09:40:18|25626.
09:40:19|25626.
09:40:20|25626.
09:40:21|25626.
09:40:22|25626.86
09:40:23|25626.87
09:40:24|25626.87
09:40:25|25626.88
09:40:26|25626.88
09:40:27|25626.88
09:40:28|25627.97
09:40:29|25627.97
09:40:30|25627.95
09:40:31|25623.01
09:40:32|25623.
09:40:33|25623.
09:40:34|25623.
09:40:35|25623.
09:40:36|25623.
09:40:37|25623.
09:40:38|25623.02
09:40:39|25623.02
09:40:40|25624.62
09:40:41|25624.62
09:40:42|25624.62
09:40:43|25624.62
09:40:44|25624.62
09:40:46|25623.49
09:40:47|25623.49
09:40:48|25623.49
09:40:50|25619.86
09:40:50|25619.86
09:40:51|25624.94
09:40:52|25624.94
09:40:53|25624.97
09:40:55|25624.97
09:40:55|25624.97
09:40:57|25624.97
09:40:58|25622.04
09:40:59|25622.04
09:41:00|25622.04
09:41:01|25622.04
09:41:02|25624.99
09:41:03|25624.99
09:41:04|25624.99
09:41:05|25628.66
09:41:06|25628.66
09:41:07|25635.18
09:41:08|25635.18
09:41:09|25635.18
09:41:10|25635.18
09:41:11|25635.18
09:41:12|25635.18
09:41:13|25635.18
09:41:14|25635.18
09:41:15|25636.02
09:41:16|25636.02
09:41:17|25636.02
09:41:18|25635.8
09:41:19|25635.8
09:41:20|25635.81
09:41:21|25635.81
09:41:22|25635.81
09:41:23|25635.81
09:41:24|25637.84
09:41:25|25637.84
09:41:26|25637.84
09:41:27|25635.66
09:41:28|25634.81
09:41:29|25634.81
09:41:30|25634.96
09:41:31|25634.97
09:41:32|25634.92
09:41:33|25634.92
09:41:34|25634.92
09:41:35|25634.92
09:41:36|25634.92
09:41:37|25639.47
09:41:38|25639.47
09:41:39|25639.99
09:41:40|25639.99
09:41:41|25639.99
09:41:42|25645.69
09:41:43|25645.69
09:41:44|25645.69
09:41:45|25645.69
09:41:46|25651.
09:41:48|25651.
09:41:49|25650.99
09:41:49|25650.99
09:41:51|25657.51
09:41:52|25651.77
09:41:52|25651.77
09:41:54|25651.77
09:41:54|25651.77
09:41:56|25653.
09:41:57|25653.
09:41:58|25652.97
09:41:58|25652.97
09:41:59|25652.99
09:42:00|25652.99
09:42:02|25658.32
09:42:03|25658.32
09:42:03|25658.32
09:42:05|25658.32
09:42:06|25658.32
09:42:07|25658.32
09:42:08|25658.32
09:42:09|25658.32
09:42:10|25658.32
09:42:11|25658.32
09:42:12|25654.5
09:42:12|25655.99
09:42:14|25655.99
09:42:15|25655.79
09:42:16|25655.79
09:42:17|25656.
09:42:18|25655.99
09:42:19|25655.99
09:42:20|25656.
09:42:21|25656.
09:42:23|25656.
09:42:24|25656.
09:42:24|25656.
09:42:26|25656.
09:42:27|25657.99
09:42:28|25657.99
09:42:28|25657.99
09:42:29|25657.99
09:42:31|25657.99
09:42:31|25657.99
09:42:32|25657.99
09:42:34|25657.99
09:42:34|25663.75
09:42:35|25663.76
09:42:36|25666.09
09:42:37|25665.23
09:42:38|25666.62
09:42:40|25666.62
09:42:40|25666.62
09:42:42|25666.62
09:42:42|25666.62
09:42:43|25666.62
09:42:44|25666.62
09:42:45|25666.62
09:42:46|25666.62
09:42:48|25667.7
09:42:49|25667.7
09:42:50|25667.7
09:42:51|25667.7
09:42:52|25667.7
09:42:53|25665.6
09:42:54|25665.6
09:42:55|25668.85
09:42:56|25667.1
09:42:58|25667.1
09:42:59|25667.1
09:43:00|25667.1
09:43:00|25667.08
09:43:01|25666.38
09:43:03|25666.38
09:43:03|25666.01
09:43:05|25666.
09:43:05|25661.35
09:43:06|25662.1
09:43:08|25661.36
09:43:09|25656.
09:43:10|25656.
09:43:11|25656.
09:43:12|25653.93
09:43:13|25655.13
09:43:14|25655.13
09:43:15|25656.03
09:43:16|25662.99
09:43:17|25664.78
09:43:18|25664.78
09:43:19|25664.78
09:43:20|25664.78
09:43:21|25664.78
09:43:22|25664.78
09:43:23|25664.78
09:43:24|25664.78
09:43:25|25664.78
09:43:26|25664.78
09:43:27|25664.78
09:43:28|25664.78
09:43:29|25664.78
09:43:30|25664.78
09:43:31|25664.78
09:43:31|25664.78
09:43:33|25663.78
09:43:34|25663.78
09:43:35|25663.78
09:43:36|25663.78
09:43:37|25662.94
09:43:38|25662.94
09:43:38|25662.94
09:43:40|25662.94
09:43:40|25662.94
09:43:42|25662.94
09:43:42|25662.11
09:43:44|25666.52
09:43:45|25666.52
09:43:45|25666.52
09:43:47|25666.52
09:43:48|25666.52
09:43:49|25666.52
09:43:51|25666.52
09:43:51|25666.52
09:43:52|25664.
09:43:53|25664.
09:43:54|25664.
09:43:55|25664.
09:43:56|25664.
09:43:58|25662.1
09:43:58|25662.1
09:43:59|25662.1
09:44:00|25662.1
09:44:02|25662.1
09:44:03|25662.11
09:44:04|25662.11
09:44:05|25662.11
09:44:06|25662.11
09:44:07|25661.
09:44:08|25661.
09:44:09|25661.
09:44:10|25661.
09:44:11|25660.21
09:44:12|25658.8
09:44:13|25658.8
09:44:14|25658.01
09:44:15|25658.01
09:44:16|25658.01
09:44:17|25649.6
09:44:18|25647.95
09:44:19|25647.95
09:44:20|25647.95
09:44:21|25647.95
09:44:22|25643.02
09:44:23|25642.91
09:44:24|25642.91
09:44:25|25642.91
09:44:26|25643.91
09:44:27|25643.74
09:44:28|25646.11
09:44:29|25646.2
09:44:30|25646.2
09:44:31|25646.2
09:44:32|25646.2
09:44:33|25644.74
09:44:34|25644.74
09:44:35|25644.74
09:44:36|25644.74
09:44:37|25644.74
09:44:39|25644.74
09:44:39|25644.74
09:44:40|25644.74
09:44:42|25644.74
09:44:43|25644.74
09:44:43|25644.74
09:44:45|25641.
09:44:45|25641.
09:44:46|25641.
09:44:48|25641.
09:44:49|25641.
09:44:50|25633.98
09:44:52|25633.98
09:44:53|25633.98
09:44:54|25628.4
09:44:55|25627.36
09:44:56|25627.36
09:44:57|25627.36
09:44:58|25627.36
09:44:59|25627.36
09:45:00|25627.36
09:45:01|25627.13
09:45:02|25637.52
09:45:03|25632.
09:45:03|25632.
09:45:05|25632.
09:45:06|25637.
09:45:07|25637.
09:45:08|25637.
09:45:09|25640.24
09:45:10|25640.24
09:45:11|25639.73
09:45:12|25637.32
09:45:13|25637.3
09:45:14|25637.3
09:45:15|25637.3
09:45:15|25637.3
09:45:16|25637.3
09:45:18|25637.15
09:45:19|25637.15
09:45:19|25630.98
09:45:21|25630.98
09:45:21|25630.98
09:45:23|25630.98
09:45:24|25636.28
09:45:25|25636.28
09:45:26|25634.6
09:45:27|25634.57
09:45:28|25634.57
09:45:29|25634.57
09:45:30|25634.57
09:45:31|25633.05
09:45:32|25633.05
09:45:33|25634.51
09:45:34|25634.49
09:45:34|25634.49
09:45:35|25633.13
09:45:37|25633.13
09:45:37|25633.13
09:45:39|25633.13
09:45:40|25633.13
09:45:40|25630.77
09:45:41|25630.77
09:45:43|25630.77
09:45:44|25631.99
09:45:45|25631.99
09:45:46|25633.24
09:45:46|25633.24
09:45:48|25633.24
09:45:48|25633.24
09:45:50|25633.24
09:45:51|25633.24
09:45:53|25631.18
09:45:53|25631.14
09:45:54|25631.14
09:45:55|25631.14
09:45:56|25631.14
09:45:57|25631.14
09:45:58|25631.14
09:46:00|25631.15
09:46:01|25631.15
09:46:02|25631.15
09:46:03|25624.68
09:46:04|25624.68
09:46:05|25624.68
09:46:06|25624.68
09:46:07|25624.27
09:46:07|25625.04
09:46:09|25625.04
09:46:10|25625.04
09:46:11|25625.04
09:46:11|25629.91
09:46:13|25629.91
09:46:14|25629.91
09:46:15|25629.91
09:46:15|25629.91
09:46:17|25629.91
09:46:18|25629.91
09:46:19|25629.91
09:46:20|25629.91
09:46:21|25629.91
09:46:22|25626.12
09:46:23|25628.21
09:46:25|25628.21
09:46:25|25628.21
09:46:27|25628.21
09:46:27|25627.81
09:46:28|25624.62
09:46:30|25624.62
09:46:30|25624.62
09:46:32|25624.61
09:46:32|25624.41
09:46:34|25624.41
09:46:35|25626.5
09:46:36|25626.5
09:46:36|25627.
09:46:37|25629.99
09:46:39|25629.99
09:46:40|25629.99
09:46:41|25628.81
09:46:41|25628.81
09:46:43|25628.81
09:46:44|25628.81
09:46:44|25628.81
09:46:46|25628.81
09:46:47|25628.81
09:46:48|25628.81
09:46:49|25628.81
09:46:49|25628.99
09:46:51|25628.99
09:46:52|25628.99
09:46:53|25628.99
09:46:54|25628.99
09:46:55|25628.99
09:46:56|25628.99
09:46:58|25628.99
09:46:59|25628.99
09:47:00|25628.99
09:47:02|25625.82
09:47:03|25625.82
09:47:04|25625.82
09:47:04|25628.91
09:47:06|25628.94
09:47:07|25629.
09:47:08|25629.
09:47:09|25629.
09:47:10|25629.
09:47:11|25629.
09:47:12|25630.
09:47:13|25630.
09:47:14|25630.
09:47:14|25630.
09:47:16|25630.
09:47:17|25630.
09:47:18|25630.
09:47:19|25630.
09:47:20|25630.
09:47:21|25630.
09:47:22|25630.
09:47:22|25630.
09:47:23|25630.
09:47:24|25630.
09:47:25|25630.
09:47:27|25630.
09:47:28|25630.
09:47:29|25630.
09:47:30|25630.
09:47:31|25629.32
09:47:32|25629.32
09:47:33|25629.32
09:47:33|25624.34
09:47:35|25622.99
09:47:36|25622.99
09:47:37|25628.61
09:47:38|25626.14
09:47:39|25626.14
09:47:39|25628.06
09:47:41|25628.06
09:47:42|25620.79
09:47:42|25620.79
09:47:44|25620.79
09:47:45|25620.79
09:47:46|25620.79
09:47:47|25620.79
09:47:48|25620.79
09:47:49|25620.79
09:47:50|25620.79
09:47:50|25620.79
09:47:51|25620.79
09:47:53|25620.79
09:47:55|25618.71
09:47:55|25618.71
09:47:57|25618.71
09:47:57|25618.71
09:47:58|25618.71
09:48:00|25618.71
09:48:00|25619.
09:48:02|25618.68
09:48:03|25618.68
09:48:03|25624.
09:48:05|25624.
09:48:05|25624.
09:48:06|25624.
09:48:08|25624.
09:48:08|25624.
09:48:10|25624.
09:48:10|25624.
09:48:11|25624.
09:48:13|25624.
09:48:13|25624.
09:48:15|25621.89
09:48:15|25621.89
09:48:17|25620.01
09:48:18|25615.01
09:48:19|25615.01
09:48:19|25615.01
09:48:21|25615.01
09:48:21|25615.01
09:48:23|25615.01
09:48:24|25615.01
09:48:25|25615.01
09:48:25|25615.01
09:48:27|25615.01
09:48:27|25615.01
09:48:28|25615.01
09:48:29|25615.01
09:48:31|25615.01
09:48:31|25615.01
09:48:33|25615.01
09:48:34|25617.48
09:48:34|25619.99
09:48:35|25619.99
09:48:36|25619.01
09:48:37|25615.
09:48:39|25615.
09:48:40|25615.
09:48:41|25615.
09:48:41|25615.
09:48:43|25615.
09:48:44|25615.01
09:48:45|25615.01
09:48:46|25615.09
09:48:46|25615.14
09:48:47|25615.14
09:48:48|25615.14
09:48:50|25615.14
09:48:51|25615.14
09:48:52|25615.14
09:48:53|25615.14
09:48:54|25615.14
09:48:55|25615.03
09:48:56|25615.13
09:48:57|25615.13
09:48:58|25615.13
09:49:00|25615.13
09:49:00|25615.13
09:49:01|25615.14
09:49:02|25615.14
09:49:03|25615.14
09:49:04|25615.14
09:49:05|25615.14
09:49:06|25615.14
09:49:07|25615.14
09:49:08|25619.42
09:49:09|25619.42
09:49:10|25619.42
09:49:11|25619.42
09:49:12|25619.42
09:49:13|25618.29
09:49:14|25618.29
09:49:15|25618.29
09:49:16|25618.29
09:49:17|25618.29
09:49:18|25619.11
09:49:19|25619.11
09:49:20|25619.1
09:49:22|25617.47
09:49:22|25617.47
09:49:23|25617.47
09:49:24|25617.47
09:49:25|25617.47
09:49:27|25617.47
09:49:27|25617.47
09:49:28|25617.47
09:49:29|25617.47
09:49:30|25617.47
09:49:32|25617.47
09:49:32|25617.47
09:49:33|25617.47
09:49:34|25617.47
09:49:35|25617.47
09:49:37|25617.47
09:49:37|25617.47
09:49:38|25615.17
09:49:39|25615.17
09:49:40|25615.17
09:49:41|25615.17
09:49:42|25615.17
09:49:43|25615.17
09:49:44|25615.17
09:49:45|25615.17
09:49:46|25615.17
09:49:47|25615.17
09:49:48|25615.17
09:49:49|25615.17
09:49:50|25615.17
09:49:51|25615.17
09:49:52|25615.17
09:49:53|25615.17
09:49:55|25615.18
09:49:56|25615.18
09:49:58|25615.18
09:49:58|25615.18
09:49:59|25615.18
09:50:00|25615.17
09:50:01|25615.17
09:50:02|25615.17
09:50:04|25615.17
09:50:04|25615.17
09:50:05|25615.18
09:50:06|25615.18
09:50:07|25615.18
09:50:09|25615.18
09:50:09|25615.18
09:50:10|25615.18
09:50:11|25615.18
09:50:12|25615.15
09:50:14|25615.16
09:50:14|25615.16
09:50:15|25615.16
09:50:16|25615.15
09:50:17|25615.15
09:50:19|25615.15
09:50:19|25615.15
09:50:20|25615.15
09:50:22|25615.15
09:50:23|25615.15
09:50:24|25615.15
09:50:25|25615.14
09:50:25|25615.14
09:50:26|25615.14
09:50:28|25615.14
09:50:28|25615.14
09:50:29|25615.14
09:50:31|25615.14
09:50:32|25615.14
09:50:32|25615.
09:50:33|25615.01
09:50:35|25615.01
09:50:37|25615.01
09:50:38|25615.01
09:50:39|25612.
09:50:40|25612.
09:50:41|25612.
09:50:42|25612.
09:50:43|25612.
09:50:44|25612.
09:50:45|25612.
09:50:46|25612.
09:50:48|25607.01
09:50:48|25606.61
09:50:49|25606.51
09:50:50|25606.51
09:50:51|25606.51
09:50:52|25606.51
09:50:53|25606.51
09:50:54|25606.51
09:50:56|25606.49
09:50:57|25606.47
09:50:58|25606.47
09:50:59|25606.44
09:51:00|25606.44
09:51:01|25606.38
09:51:02|25606.38
09:51:03|25610.03
09:51:04|25610.1
09:51:05|25611.
09:51:06|25611.
09:51:07|25609.89
09:51:08|25609.84
09:51:09|25609.84
09:51:10|25609.84
09:51:11|25608.83
09:51:12|25608.99
09:51:14|25610.9
09:51:14|25610.36
09:51:15|25610.36
09:51:16|25610.95
09:51:17|25610.7
09:51:18|25610.7
09:51:19|25610.7
09:51:20|25610.7
09:51:21|25610.7
09:51:22|25610.7
09:51:23|25610.7
09:51:24|25610.7
09:51:25|25610.7
09:51:26|25610.7
09:51:27|25610.7
09:51:28|25610.7
09:51:29|25610.7
09:51:30|25610.7
09:51:31|25610.7
09:51:32|25610.7
09:51:33|25610.77
09:51:34|25612.05
09:51:35|25612.05
09:51:36|25613.42
09:51:37|25613.42
09:51:38|25613.42
09:51:40|25612.02
09:51:40|25611.93
09:51:41|25611.93
09:51:42|25614.96
09:51:43|25614.96
09:51:44|25614.96
09:51:45|25614.96
09:51:46|25614.96
09:51:47|25614.96
09:51:48|25614.96
09:51:49|25614.96
09:51:50|25614.96
09:51:51|25614.96
09:51:52|25614.96
09:51:53|25614.96
09:51:54|25614.96
09:51:55|25614.96
09:51:56|25614.96
09:51:57|25614.96
09:51:58|25614.96
09:52:00|25614.96
09:52:01|25614.96
09:52:01|25611.
09:52:03|25611.01
09:52:04|25611.01
09:52:05|25611.01
09:52:06|25606.47
09:52:07|25606.48
09:52:08|25605.32
09:52:09|25605.
09:52:10|25605.
09:52:11|25605.
09:52:12|25605.
09:52:13|25602.01
09:52:14|25602.
09:52:15|25602.02
09:52:16|25602.02
09:52:17|25602.03
09:52:18|25602.03
09:52:19|25602.
09:52:20|25602.
09:52:21|25602.
09:52:22|25602.4
09:52:23|25602.4
09:52:24|25602.4
09:52:25|25602.4
09:52:27|25602.4
09:52:27|25602.4
09:52:28|25602.4
09:52:29|25602.
09:52:30|25602.
09:52:31|25602.
09:52:32|25602.
09:52:34|25602.
09:52:35|25603.17
09:52:35|25603.02
09:52:36|25603.02
09:52:38|25601.29
09:52:39|25601.29
09:52:39|25603.6
09:52:40|25603.6
09:52:41|25603.6
09:52:42|25603.6
09:52:43|25601.44
09:52:44|25601.44
09:52:45|25602.29
09:52:46|25602.29
09:52:47|25602.29
09:52:48|25603.04
09:52:50|25603.04
09:52:50|25604.69
09:52:51|25604.69
09:52:52|25604.69
09:52:54|25604.69
09:52:54|25604.69
09:52:55|25604.69
09:52:56|25603.
09:52:58|25602.91
09:52:59|25602.91
09:53:00|25603.76
09:53:01|25603.76
09:53:02|25603.76
09:53:03|25603.76
09:53:04|25603.76
09:53:05|25603.76
09:53:06|25605.15
09:53:07|25610.45
09:53:08|25610.45
09:53:09|25610.45
09:53:10|25610.45
09:53:13|25613.84
09:53:14|25613.33
09:53:15|25613.33
09:53:16|25613.33
09:53:17|25613.01
09:53:18|25613.01
09:53:19|25613.01
09:53:19|25613.01
09:53:21|25614.49
09:53:22|25614.49
09:53:23|25614.49
09:53:24|25613.22
09:53:25|25613.22
09:53:26|25613.22
09:53:27|25613.22
09:53:28|25613.22
09:53:29|25613.22
09:53:30|25613.22
09:53:30|25613.22
09:53:32|25613.22
09:53:33|25613.22
09:53:34|25613.22
09:53:35|25613.22
09:53:36|25617.38
09:53:37|25617.38
09:53:38|25618.71
09:53:39|25618.71
09:53:40|25620.
09:53:40|25620.34
09:53:41|25620.34
09:53:42|25620.58
09:53:44|25620.58
09:53:45|25620.58
09:53:46|25620.58
09:53:47|25620.58
09:53:47|25620.58
09:53:48|25620.58
09:53:50|25620.58
09:53:50|25621.11
09:53:51|25621.11
09:53:53|25621.11
09:53:54|25621.11
09:53:55|25621.11
09:53:55|25621.11
09:53:57|25621.11
09:53:58|25621.11
09:53:59|25621.11
09:54:00|25621.11
09:54:02|25621.11
09:54:02|25621.11
09:54:03|25621.11
09:54:04|25621.11
09:54:06|25621.11
09:54:06|25621.11
09:54:07|25621.11
09:54:08|25621.11
09:54:09|25621.11
09:54:10|25621.1
09:54:11|25621.1
09:54:12|25621.1
09:54:13|25621.1
09:54:14|25621.1
09:54:15|25621.1
09:54:16|25621.1
09:54:17|25621.1
09:54:18|25621.1
09:54:19|25621.1
09:54:20|25621.1
09:54:21|25621.1
09:54:22|25621.1
09:54:23|25621.1
09:54:24|25621.1
09:54:25|25621.1
09:54:26|25621.1
09:54:27|25621.1
09:54:28|25621.1
09:54:29|25621.1
09:54:30|25621.1
09:54:31|25620.02
09:54:32|25620.02
09:54:33|25620.02
09:54:34|25620.02
09:54:35|25620.02
09:54:36|25620.02
09:54:37|25620.02
09:54:38|25620.02
09:54:39|25620.02
09:54:40|25620.02
09:54:41|25620.05
09:54:42|25620.05
09:54:43|25620.01
09:54:44|25615.44
09:54:45|25611.17
09:54:46|25611.17
09:54:47|25611.99
09:54:48|25611.99
09:54:49|25611.99
09:54:50|25611.99
09:54:51|25611.99
09:54:52|25611.99
09:54:54|25611.99
09:54:54|25611.99
09:54:55|25611.99
09:54:56|25611.99
09:54:57|25614.41
09:54:58|25614.41
09:55:00|25614.41
09:55:00|25610.01
09:55:02|25611.16
09:55:03|25611.16
09:55:05|25611.16
09:55:06|25611.16
09:55:07|25611.16
09:55:08|25611.16
09:55:09|25611.16
09:55:09|25611.16
09:55:11|25611.16
09:55:12|25611.16
09:55:13|25613.61
09:55:13|25613.61
09:55:15|25613.61
09:55:15|25613.61
09:55:17|25613.61
09:55:18|25613.61
09:55:18|25613.61
09:55:20|25613.61
09:55:21|25613.61
09:55:22|25613.61
09:55:23|25613.61
09:55:24|25613.61
09:55:25|25613.61
09:55:26|25613.61
09:55:27|25613.61
09:55:28|25615.
09:55:29|25615.
09:55:30|25615.
09:55:31|25615.
09:55:32|25615.
09:55:33|25615.
09:55:34|25617.32
09:55:35|25617.32
09:55:36|25617.32
09:55:38|25617.32
09:55:38|25617.32
09:55:39|25617.32
09:55:40|25617.32
09:55:44|25617.32
09:55:44|25617.32
09:55:45|25617.32
09:55:46|25617.32
09:55:47|25617.32
09:55:48|25617.32
09:55:49|25617.32
09:55:50|25617.32
09:55:51|25617.32
09:55:52|25616.98
09:55:53|25616.98
09:55:54|25616.98
09:55:55|25612.
09:55:56|25613.97
09:55:57|25613.97
09:55:58|25613.97
09:55:59|25613.97
09:56:01|25613.97
09:56:02|25613.97
09:56:03|25616.2
09:56:04|25616.2
09:56:05|25618.29
09:56:06|25618.29
09:56:08|25620.09
09:56:08|25621.11
09:56:09|25621.11
09:56:10|25621.11
09:56:11|25621.11
09:56:13|25621.11
09:56:13|25621.11
09:56:14|25621.11
09:56:15|25621.11
09:56:16|25621.11
09:56:18|25621.11
09:56:18|25621.11
09:56:19|25621.11
09:56:20|25620.32
09:56:21|25620.32
09:56:22|25620.32
09:56:23|25620.32
09:56:24|25620.32
09:56:25|25618.99
09:56:26|25618.99
09:56:27|25618.35
09:56:28|25618.05
09:56:29|25617.98
09:56:30|25617.69
09:56:31|25617.69
09:56:32|25615.08
09:56:34|25615.08
09:56:34|25615.08
09:56:35|25616.71
09:56:36|25616.71
09:56:37|25616.71
09:56:39|25616.71
09:56:39|25617.62
09:56:40|25617.62
09:56:41|25617.62
09:56:42|25617.62
09:56:43|25620.39
09:56:44|25620.
09:56:45|25620.
09:56:46|25620.
09:56:47|25620.
09:56:48|25619.36
09:56:49|25619.36
09:56:50|25619.36
09:56:51|25624.89
09:56:52|25624.89
09:56:53|25624.89
09:56:55|25624.89
09:56:56|25624.89
09:56:57|25624.89
09:56:57|25624.89
09:56:59|25624.89
09:57:00|25624.89
09:57:01|25624.89
09:57:02|25624.89
09:57:04|25624.89
09:57:04|25625.01
09:57:06|25625.01
09:57:07|25625.01
09:57:07|25625.01
09:57:09|25625.01
09:57:09|25625.01
09:57:10|25625.01
09:57:12|25625.01
09:57:12|25625.01
09:57:14|25625.01
09:57:15|25625.01
09:57:16|25625.01
09:57:17|25625.01
09:57:18|25625.01
09:57:19|25625.01
09:57:21|25625.35
09:57:21|25625.35
09:57:22|25625.35
09:57:23|25625.35
09:57:24|25625.35
09:57:25|25625.34
09:57:26|25625.34
09:57:28|25625.34
09:57:28|25625.34
09:57:29|25625.34
09:57:30|25625.35
09:57:31|25625.35
09:57:32|25625.24
09:57:33|25625.24
09:57:34|25624.89
09:57:35|25623.21
09:57:36|25620.72
09:57:38|25620.72
09:57:38|25620.72
09:57:39|25620.72
09:57:41|25620.72
09:57:41|25623.99
09:57:42|25623.99
09:57:43|25623.99
09:57:44|25623.99
09:57:45|25623.99
09:57:46|25623.99
09:57:47|25623.99
09:57:48|25623.99
09:57:50|25624.
09:57:50|25624.
09:57:51|25624.
09:57:52|25624.
09:57:53|25624.
09:57:55|25624.01
09:57:56|25624.01
09:57:56|25622.54
09:57:57|25624.6
09:57:58|25624.72
09:57:59|25624.72
09:58:00|25624.72
09:58:01|25624.72
09:58:03|25624.73
09:58:04|25624.73
09:58:04|25624.73
09:58:06|25623.89
09:58:07|25623.89
09:58:08|25623.89
09:58:09|25623.89
09:58:10|25623.89
09:58:12|25623.89
09:58:12|25623.89
09:58:13|25623.89
09:58:14|25623.89
09:58:15|25624.62
09:58:16|25624.62
09:58:17|25624.62
09:58:18|25624.62
09:58:19|25622.88
09:58:20|25622.88
09:58:21|25622.88
09:58:22|25625.35
09:58:23|25627.91
09:58:24|25635.99
09:58:25|25636.
09:58:26|25636.
09:58:27|25636.
09:58:28|25636.
09:58:29|25636.44
09:58:30|25636.95
09:58:31|25636.95
09:58:32|25636.95
09:58:33|25636.96
09:58:34|25637.
09:58:35|25637.06
09:58:36|25638.
09:58:37|25637.17
09:58:38|25637.17
09:58:39|25637.17
09:58:40|25637.17
09:58:41|25637.17
09:58:42|25637.17
09:58:43|25637.17
09:58:45|25637.17
09:58:45|25637.17
09:58:47|25637.17
09:58:47|25637.9
09:58:49|25637.09
09:58:50|25637.28
09:58:50|25637.28
09:58:51|25637.28
09:58:52|25638.59
09:58:53|25638.59
09:58:55|25638.59
09:58:56|25638.59
09:58:57|25638.59
09:58:57|25638.59
09:58:58|25638.
09:58:59|25638.01
09:59:01|25638.01
09:59:02|25638.01
09:59:02|25638.01
09:59:04|25638.01
09:59:06|25638.01
09:59:07|25638.01
09:59:08|25638.05
09:59:09|25638.05
09:59:10|25638.05
09:59:11|25638.05
09:59:12|25638.05
09:59:13|25638.05
09:59:14|25638.05
09:59:15|25638.05
09:59:16|25638.05
09:59:18|25638.05
09:59:18|25638.05
09:59:19|25639.02
09:59:20|25639.02
09:59:21|25639.96
09:59:22|25639.96
09:59:23|25639.96
09:59:24|25639.96
09:59:25|25639.96
09:59:26|25639.96
09:59:27|25639.96
09:59:28|25639.18
09:59:29|25639.98
09:59:30|25639.98
09:59:31|25639.98
09:59:32|25639.99
09:59:33|25639.99
09:59:34|25639.99
09:59:35|25639.99
09:59:36|25639.99
09:59:37|25639.99
09:59:39|25639.99
09:59:39|25639.99
09:59:40|25639.99
09:59:41|25639.99
09:59:42|25639.99
09:59:43|25639.99
09:59:45|25639.81
09:59:45|25639.81
09:59:46|25638.01
09:59:47|25638.01
09:59:48|25638.01
09:59:49|25637.02
09:59:51|25637.02
09:59:51|25637.02
09:59:52|25637.02
09:59:53|25637.02
09:59:54|25637.02
09:59:55|25637.02
09:59:56|25637.02
09:59:57|25637.02
09:59:58|25637.02
09:59:59|25637.02
10:00:00|25637.02
10:00:02|25637.02
10:00:02|25637.22
10:00:04|25637.22
10:00:05|25637.22
10:00:06|25637.22
10:00:08|25637.22
10:00:08|25637.22
10:00:09|25637.22
10:00:10|25638.64
10:00:12|25638.64
10:00:13|25638.64
10:00:13|25638.64
10:00:14|25638.64
10:00:15|25639.11
10:00:16|25639.11
10:00:18|25637.5
10:00:18|25637.5
10:00:19|25639.12
10:00:21|25639.12
10:00:22|25639.12
10:00:23|25639.12
10:00:24|25637.99
10:00:24|25637.99
10:00:25|25637.99
10:00:26|25637.99
10:00:27|25637.99
10:00:29|25637.97
10:00:30|25637.98
10:00:30|25637.98
10:00:31|25637.98
10:00:32|25637.98
10:00:34|25637.98
10:00:34|25637.98
10:00:35|25637.94
10:00:36|25637.94
10:00:37|25637.98
10:00:38|25637.99
10:00:40|25639.08
10:00:40|25639.99
10:00:41|25639.99
10:00:43|25638.45
10:00:44|25638.45
10:00:45|25638.45
10:00:46|25638.45
10:00:46|25638.44
10:00:47|25636.59
10:00:49|25636.59
10:00:50|25637.22
10:00:50|25635.71
10:00:51|25635.66
10:00:52|25636.98
10:00:53|25635.67
10:00:55|25635.67
10:00:55|25635.67
10:00:57|25635.67
10:00:58|25635.61
10:00:58|25635.44
10:01:00|25635.44
10:01:01|25635.44
10:01:02|25635.44
10:01:03|25635.44
10:01:04|25635.44
10:01:05|25635.44
10:01:05|25635.44
10:01:07|25635.02
10:01:08|25635.02
10:01:09|25635.02
10:01:10|25635.02
10:01:11|25635.02
10:01:12|25633.08
10:01:13|25633.08
10:01:14|25633.08
10:01:15|25632.01
10:01:16|25632.01
10:01:17|25632.01
10:01:18|25632.01
10:01:19|25633.01
10:01:21|25633.01
10:01:21|25633.01
10:01:22|25635.5
10:01:23|25635.5
10:01:25|25640.
10:01:26|25640.
10:01:27|25640.
10:01:28|25640.
10:01:29|25640.
10:01:30|25640.
10:01:31|25640.
10:01:32|25640.
10:01:32|25640.
10:01:33|25640.
10:01:35|25640.
10:01:36|25640.
10:01:37|25640.
10:01:38|25640.
10:01:39|25640.
10:01:40|25640.
10:01:41|25640.
10:01:42|25640.
10:01:43|25640.
10:01:43|25640.
10:01:45|25640.
10:01:46|25640.
10:01:47|25640.
10:01:48|25640.
10:01:48|25640.
10:01:50|25640.
10:01:51|25640.
10:01:52|25640.
10:01:53|25639.99
10:01:54|25639.99
10:01:55|25639.99
10:01:56|25639.97
10:01:57|25642.88
10:01:58|25642.88
10:01:59|25642.88
10:02:00|25643.51
10:02:01|25643.51
10:02:02|25643.51
10:02:03|25643.02
10:02:04|25643.02
10:02:05|25643.02
10:02:06|25643.02
10:02:08|25640.42
10:02:08|25640.42
10:02:09|25640.39
10:02:10|25640.4
10:02:11|25640.39
10:02:12|25640.4
10:02:13|25640.4
10:02:14|25640.4
10:02:15|25640.4
10:02:16|25640.4
10:02:17|25640.41
10:02:18|25640.41
10:02:19|25640.41
10:02:20|25640.41
10:02:21|25640.4
10:02:22|25640.4
10:02:23|25640.4
10:02:24|25640.4
10:02:25|25640.4
10:02:26|25640.4
10:02:27|25640.39
10:02:28|25640.39
10:02:29|25640.39
10:02:30|25640.39
10:02:31|25640.39
10:02:32|25640.39
10:02:33|25640.39
10:02:34|25640.39
10:02:35|25640.39
10:02:36|25640.39
10:02:37|25640.39
10:02:38|25640.39
10:02:39|25640.39
10:02:40|25640.39
10:02:42|25640.39
10:02:42|25640.39
10:02:44|25643.1
10:02:45|25643.1
10:02:46|25643.1
10:02:47|25643.1
10:02:48|25640.4
10:02:49|25640.4
10:02:50|25640.4
10:02:51|25640.4
10:02:52|25640.4
10:02:52|25640.4
10:02:54|25640.4
10:02:55|25640.4
10:02:56|25640.4
10:02:57|25640.4
10:02:58|25640.4
10:02:58|25640.4
10:03:00|25640.4
10:03:01|25640.39
10:03:01|25640.4
10:03:03|25640.4
10:03:04|25640.4
10:03:05|25640.4
10:03:05|25640.4
10:03:07|25640.4
10:03:07|25640.4
10:03:09|25640.51
10:03:10|25640.51
10:03:12|25640.51
10:03:12|25640.51
10:03:14|25640.51
10:03:17|25636.32
10:03:18|25636.31
10:03:19|25640.7
10:03:20|25645.56
10:03:21|25645.34
10:03:21|25645.34
10:03:23|25645.34
10:03:24|25644.7
10:03:24|25642.64
10:03:25|25642.62
10:03:27|25642.62
10:03:27|25642.62
10:03:29|25642.62
10:03:30|25642.57
10:03:31|25642.57
10:03:31|25642.57
10:03:32|25642.57
10:03:33|25642.01
10:03:34|25642.01
10:03:36|25642.01
10:03:37|25642.01
10:03:38|25642.01
10:03:39|25642.02
10:03:39|25642.02
10:03:41|25642.02
10:03:42|25642.02
10:03:43|25635.91
10:03:43|25635.91
10:03:45|25635.91
10:03:46|25635.91
10:03:47|25638.54
10:03:48|25638.54
10:03:49|25636.71
10:03:50|25636.79
10:03:51|25636.7
10:03:52|25636.7
10:03:53|25636.7
10:03:53|25636.7
10:03:55|25636.71
10:03:56|25636.71
10:03:57|25636.71
10:03:58|25636.68
10:03:58|25636.66
10:03:59|25636.66
10:04:01|25636.66
10:04:02|25636.66
10:04:03|25636.66
10:04:04|25636.66
10:04:05|25636.66
10:04:06|25636.66
10:04:07|25636.66
10:04:08|25636.66
10:04:09|25636.66
10:04:11|25636.66
10:04:12|25636.66
10:04:12|25636.66
10:04:14|25636.66
10:04:14|25636.66
10:04:16|25636.66
10:04:17|25636.66
10:04:18|25636.66
10:04:19|25636.66
10:04:20|25635.
10:04:21|25635.
10:04:22|25635.
10:04:23|25635.
10:04:24|25635.
10:04:25|25635.
10:04:26|25635.
10:04:27|25635.01
10:04:28|25635.01
10:04:29|25635.01
10:04:30|25634.01
10:04:31|25634.01
10:04:32|25634.01
10:04:33|25634.01
10:04:34|25633.62
10:04:35|25633.47
10:04:36|25633.47
10:04:37|25633.77
10:04:38|25633.77
10:04:40|25633.77
10:04:40|25633.77
10:04:41|25630.
10:04:42|25630.01
10:04:43|25630.01
10:04:44|25630.01
10:04:45|25630.01
10:04:46|25629.01
10:04:47|25626.76
10:04:48|25626.79
10:04:49|25626.79
10:04:50|25626.79
10:04:51|25626.79
10:04:52|25626.79
10:04:53|25626.79
10:04:54|25627.11
10:04:55|25627.11
10:04:56|25627.11
10:04:57|25627.11
10:04:58|25627.11
10:04:59|25627.11
10:05:00|25627.11
10:05:01|25627.11
10:05:02|25627.11
10:05:03|25629.79
10:05:04|25629.79
10:05:05|25629.79
10:05:06|25629.79
10:05:07|25629.79
10:05:08|25629.79
10:05:10|25629.8
10:05:11|25629.8
10:05:12|25634.06
10:05:13|25634.06
10:05:14|25634.06
10:05:15|25634.06
10:05:16|25638.89
10:05:17|25638.89
10:05:17|25638.99
10:05:19|25640.35
10:05:20|25640.35
10:05:21|25640.35
10:05:22|25640.35
10:05:23|25640.35
10:05:24|25639.81
10:05:25|25638.24
10:05:26|25641.1
10:05:27|25641.05
10:05:28|25641.05
10:05:29|25641.05
10:05:30|25641.05
10:05:31|25641.05
10:05:31|25641.05
10:05:33|25641.05
10:05:34|25641.05
10:05:35|25637.5
10:05:36|25637.5
10:05:37|25637.5
10:05:38|25637.46
10:05:38|25637.46
10:05:40|25637.46
10:05:41|25637.46
10:05:42|25637.46
10:05:43|25637.46
10:05:44|25637.46
10:05:45|25636.71
10:05:45|25636.71
10:05:47|25636.71
10:05:48|25636.46
10:05:49|25636.46
10:05:50|25636.06
10:05:50|25636.06
10:05:51|25635.01
10:05:53|25635.01
10:05:54|25635.01
10:05:55|25635.
10:05:56|25635.
10:05:57|25631.09
10:05:58|25632.01
10:05:59|25632.01
10:06:00|25632.01
10:06:01|25634.68
10:06:02|25634.68
10:06:02|25634.68
10:06:03|25634.69
10:06:04|25634.69
10:06:05|25634.69
10:06:07|25634.69
10:06:08|25634.69
10:06:08|25634.69
10:06:10|25634.71
10:06:11|25634.8
10:06:13|25634.8
10:06:13|25634.84
10:06:15|25634.84
10:06:16|25634.84
10:06:17|25634.84
10:06:18|25634.84
10:06:19|25634.84
10:06:19|25634.84
10:06:21|25634.84
10:06:22|25634.84
10:06:23|25634.84
10:06:24|25634.84
10:06:24|25634.84
10:06:26|25634.83
10:06:27|25634.83
10:06:28|25634.88
10:06:29|25634.88
10:06:29|25634.88
10:06:31|25634.88
10:06:31|25634.88
10:06:32|25634.88
10:06:34|25634.88
10:06:34|25634.88
10:06:35|25634.88
10:06:36|25639.09
10:06:37|25639.09
10:06:38|25639.09
10:06:39|25639.09
10:06:40|25639.09
10:06:42|25639.07
10:06:42|25639.07
10:06:43|25639.08
10:06:45|25639.08
10:06:45|25637.7
10:06:46|25637.65
10:06:47|25637.69
10:06:48|25637.69
10:06:49|25638.54
10:06:50|25638.54
10:06:51|25638.54
10:06:53|25638.54
10:06:53|25639.09
10:06:54|25639.09
10:06:56|25639.09
10:06:57|25639.09
10:06:58|25639.09
10:06:58|25639.09
10:07:00|25639.09
10:07:01|25639.09
10:07:01|25639.09
10:07:03|25639.09
10:07:03|25639.09
10:07:04|25639.09
10:07:06|25639.09
10:07:07|25639.09
10:07:08|25639.09
10:07:09|25639.09
10:07:10|25639.08
10:07:10|25639.08
10:07:12|25640.82
10:07:14|25640.82
10:07:14|25640.82
10:07:15|25640.82
10:07:16|25640.82
10:07:18|25640.82
10:07:18|25639.59
10:07:20|25639.11
10:07:21|25639.11
10:07:22|25639.11
10:07:24|25639.11
10:07:25|25639.1
10:07:25|25639.1
10:07:26|25639.1
10:07:27|25639.11
10:07:28|25639.11
10:07:30|25639.11
10:07:30|25639.11
10:07:32|25639.11
10:07:32|25639.1
10:07:33|25639.1
10:07:34|25639.1
10:07:35|25639.11
10:07:37|25639.11
10:07:37|25639.11
10:07:38|25639.11
10:07:40|25639.11
10:07:41|25639.11
10:07:41|25639.11
10:07:42|25639.11
10:07:44|25639.11
10:07:44|25639.11
10:07:46|25639.11
10:07:47|25639.11
10:07:47|25639.11
10:07:48|25639.11
10:07:50|25639.1
10:07:50|25639.1
10:07:51|25639.1
10:07:52|25639.1
10:07:54|25639.1
10:07:55|25639.1
10:07:55|25639.11
10:07:57|25639.11
10:07:57|25639.11
10:07:58|25639.11
10:08:00|25639.11
10:08:00|25639.11
10:08:02|25639.09
10:08:03|25639.11
10:08:03|25639.11
10:08:04|25639.11
10:08:05|25639.38
10:08:07|25639.13
10:08:08|25639.41
10:08:09|25639.47
10:08:09|25639.5
10:08:10|25639.5
10:08:12|25639.5
10:08:13|25639.5
10:08:13|25639.5
10:08:15|25639.5
10:08:16|25639.
10:08:18|25639.
10:08:18|25634.25
10:08:19|25636.98
10:08:20|25638.78
10:08:21|25638.83
10:08:23|25638.83
10:08:23|25638.83
10:08:24|25638.83
10:08:25|25638.83
10:08:26|25638.83
10:08:28|25637.29
10:08:29|25639.52
10:08:29|25639.52
10:08:31|25639.52
10:08:31|25639.52
10:08:33|25639.52
10:08:33|25639.53
10:08:34|25639.53
10:08:35|25639.5
10:08:36|25639.5
10:08:37|25639.5
10:08:38|25639.5
10:08:40|25639.5
10:08:41|25639.5
10:08:41|25639.5
10:08:43|25639.5
10:08:44|25639.5
10:08:45|25639.5
10:08:45|25638.84
10:08:46|25638.84
10:08:47|25638.84
10:08:49|25638.84
10:08:49|25638.84
10:08:50|25638.84
10:08:51|25638.84
10:08:52|25638.84
10:08:53|25638.84
10:08:54|25638.84
10:08:56|25638.84
10:08:56|25638.84
10:08:58|25638.84
10:08:58|25638.84
10:09:00|25638.84
10:09:01|25638.84
10:09:02|25638.85
10:09:03|25638.85
10:09:04|25638.85
10:09:04|25638.85
10:09:06|25638.85
10:09:06|25638.85
10:09:07|25638.85
10:09:09|25638.85
10:09:09|25638.85
10:09:11|25638.85
10:09:11|25638.85
10:09:13|25638.85
10:09:14|25638.85
10:09:16|25638.85
10:09:17|25638.85
10:09:17|25638.85
10:09:19|25638.85
10:09:20|25638.85
10:09:21|25638.85
10:09:22|25638.85
10:09:23|25638.85
10:09:24|25638.85
10:09:25|25638.85
10:09:26|25639.54
10:09:27|25639.02
10:09:28|25639.02
10:09:29|25639.02
10:09:30|25639.01
10:09:31|25639.01
10:09:32|25639.01
10:09:33|25639.01
10:09:34|25639.01
10:09:35|25639.01
10:09:36|25639.01
10:09:37|25639.01
10:09:38|25639.01
10:09:39|25639.01
10:09:40|25639.01
10:09:41|25639.01
10:09:42|25639.01
10:09:43|25640.72
10:09:44|25643.61
10:09:45|25643.62
10:09:46|25643.62
10:09:47|25643.62
10:09:48|25643.62
10:09:49|25643.62
10:09:50|25643.61
10:09:51|25643.61
10:09:52|25643.61
10:09:53|25643.61
10:09:54|25643.61
10:09:55|25643.61
10:09:56|25643.61
10:09:57|25649.
10:09:58|25649.
10:09:59|25644.72
10:10:01|25644.72
10:10:02|25644.72
10:10:02|25644.72
10:10:03|25644.72
10:10:04|25644.72
10:10:06|25644.72
10:10:07|25644.72
10:10:07|25644.72
10:10:08|25644.71
10:10:09|25644.71
10:10:10|25644.71
10:10:11|25644.71
10:10:12|25644.71
10:10:13|25644.71
10:10:15|25644.71
10:10:16|25651.59
10:10:17|25651.59
10:10:18|25651.59
10:10:19|25651.59
10:10:20|25651.59
10:10:21|25651.59
10:10:22|25651.59
10:10:23|25651.59
10:10:24|25651.56
10:10:25|25651.56
10:10:26|25651.56
10:10:27|25651.56
10:10:28|25651.56
10:10:29|25651.56
10:10:31|25651.57
10:10:31|25651.57
10:10:32|25651.57
10:10:33|25651.57
10:10:34|25651.57
10:10:35|25651.57
10:10:36|25651.57
10:10:37|25651.57
10:10:38|25651.57
10:10:39|25651.57
10:10:40|25653.81
10:10:41|25653.81
10:10:42|25653.81
10:10:43|25653.81
10:10:44|25653.81
10:10:45|25653.81
10:10:46|25653.81
10:10:47|25653.81
10:10:48|25653.8
10:10:49|25653.8
10:10:50|25653.81
10:10:51|25653.2
10:10:52|25653.45
10:10:53|25653.45
10:10:54|25655.51
10:10:55|25655.51
10:10:56|25655.51
10:10:57|25655.51
10:10:58|25655.51
10:10:59|25655.51
10:11:00|25655.51
10:11:02|25655.47
10:11:02|25653.09
10:11:03|25653.97
10:11:04|25652.01
10:11:05|25650.01
10:11:06|25650.
10:11:07|25650.
10:11:08|25650.
10:11:09|25650.
10:11:10|25650.
10:11:11|25650.
10:11:12|25650.
10:11:13|25650.
10:11:14|25650.
10:11:15|25650.
10:11:17|25650.
10:11:18|25650.
10:11:20|25650.
10:11:20|25650.
10:11:21|25650.
10:11:22|25645.
10:11:24|25645.
10:11:25|25645.
10:11:26|25645.
10:11:26|25645.
10:11:27|25645.
10:11:29|25645.
10:11:30|25643.61
10:11:31|25643.61
10:11:32|25643.61
10:11:33|25643.61
10:11:34|25643.61
10:11:35|25643.61
10:11:36|25643.61
10:11:37|25643.61
10:11:38|25643.61
10:11:39|25643.61
10:11:40|25637.87
10:11:41|25637.87
10:11:42|25635.26
10:11:43|25635.26
10:11:44|25635.26
10:11:44|25635.26
10:11:46|25635.26
10:11:47|25635.26
10:11:48|25633.2
10:11:49|25633.2
10:11:50|25633.2
10:11:51|25633.2
10:11:51|25633.2
10:11:53|25630.18
10:11:54|25630.18
10:11:55|25630.18
10:11:56|25630.18
10:11:57|25630.22
10:11:58|25630.22
10:11:59|25631.62
10:11:59|25631.62
10:12:01|25631.62
10:12:02|25631.62
10:12:03|25631.62
10:12:04|25631.62
10:12:05|25631.62
10:12:06|25635.8
10:12:07|25635.8
10:12:08|25635.8
10:12:09|25635.8
10:12:10|25636.05
10:12:10|25636.05
10:12:12|25636.05
10:12:12|25638.97
10:12:14|25638.97
10:12:15|25638.97
10:12:16|25638.97
10:12:17|25638.97
10:12:18|25638.97
10:12:19|25638.97
10:12:21|25638.97
10:12:21|25638.97
10:12:23|25638.97
10:12:23|25638.97
10:12:24|25638.97
10:12:25|25638.97
10:12:26|25637.16
10:12:28|25637.16
10:12:29|25635.81
10:12:30|25635.81
10:12:31|25635.81
10:12:32|25635.81
10:12:33|25635.81
10:12:34|25634.33
10:12:35|25634.33
10:12:36|25635.
10:12:37|25634.24
10:12:38|25634.24
10:12:39|25634.23
10:12:39|25634.24
10:12:41|25634.24
10:12:42|25634.24
10:12:42|25634.24
10:12:44|25636.3
10:12:45|25639.47
10:12:46|25639.47
10:12:47|25639.47
10:12:48|25639.47
10:12:48|25639.47
10:12:49|25639.47
10:12:51|25639.47
10:12:52|25639.47
10:12:53|25639.47
10:12:54|25639.47
10:12:55|25639.47
10:12:56|25639.47
10:12:57|25637.02
10:12:57|25637.02
10:12:59|25637.02
10:13:00|25637.01
10:13:00|25637.01
10:13:02|25637.01
10:13:03|25637.01
10:13:03|25637.01
10:13:04|25637.01
10:13:06|25637.01
10:13:06|25637.01
10:13:07|25637.01
10:13:09|25637.01
10:13:10|25637.01
10:13:10|25639.47
10:13:12|25642.14
10:13:13|25642.14
10:13:13|25642.14
10:13:15|25642.14
10:13:16|25642.14
10:13:17|25642.14
10:13:18|25642.14
10:13:19|25642.14
10:13:20|25642.14
10:13:22|25642.14
10:13:22|25642.14
10:13:24|25642.14
10:13:25|25645.39
10:13:26|25645.39
10:13:26|25645.39
10:13:28|25645.39
10:13:29|25645.39
10:13:30|25645.39
10:13:31|25645.39
10:13:31|25645.39
10:13:32|25645.39
10:13:33|25645.39
10:13:35|25645.39
10:13:36|25645.39
10:13:37|25645.39
10:13:37|25645.39
10:13:39|25645.39
10:13:40|25645.39
10:13:41|25645.4
10:13:41|25645.4
10:13:43|25645.4
10:13:43|25645.4
10:13:44|25645.4
10:13:46|25644.03
10:13:47|25644.03
10:13:48|25644.03
10:13:49|25644.03
10:13:50|25643.77
10:13:51|25643.77
10:13:51|25643.77
10:13:53|25643.77
10:13:54|25643.77
10:13:56|25642.11
10:13:56|25642.11
10:13:57|25642.11
10:13:58|25642.11
10:13:59|25642.11
10:14:00|25642.11
10:14:01|25642.11
10:14:02|25642.11
10:14:03|25642.11
10:14:04|25642.11
10:14:05|25642.
10:14:06|25642.
10:14:07|25642.
10:14:08|25642.
10:14:09|25642.
10:14:11|25642.
10:14:11|25642.
10:14:12|25642.
10:14:13|25642.
10:14:14|25642.
10:14:15|25642.
10:14:16|25642.
10:14:17|25644.43
10:14:19|25644.43
10:14:20|25644.43
10:14:22|25644.43
10:14:22|25644.43
10:14:23|25644.43
10:14:24|25641.95
10:14:25|25641.95
10:14:27|25641.95
10:14:27|25641.95
10:14:29|25641.95
10:14:30|25641.95
10:14:31|25641.95
10:14:31|25640.
10:14:33|25640.
10:14:34|25638.08
10:14:35|25638.08
10:14:35|25638.08
10:14:37|25638.08
10:14:38|25638.08
10:14:38|25638.08
10:14:40|25638.08
10:14:41|25638.08
10:14:42|25638.08
10:14:43|25637.01
10:14:44|25637.
10:14:45|25637.
10:14:46|25637.
10:14:47|25635.67
10:14:48|25636.44
10:14:49|25636.45
10:14:49|25636.99
10:14:51|25636.99
10:14:52|25636.99
10:14:53|25637.
10:14:54|25637.
10:14:55|25637.
10:14:56|25637.
10:14:57|25637.
10:14:58|25637.
10:14:59|25636.44
10:15:00|25635.19
10:15:01|25635.67
10:15:02|25635.67
10:15:03|25635.67
10:15:04|25635.67
10:15:05|25635.67
10:15:06|25634.92
10:15:07|25634.92
10:15:08|25634.92
10:15:09|25635.19
10:15:10|25635.19
10:15:11|25635.49
10:15:12|25635.49
10:15:13|25634.93
10:15:14|25634.93
10:15:15|25634.93
10:15:16|25634.93
10:15:17|25634.93
10:15:18|25634.93
10:15:20|25634.93
10:15:21|25634.93
10:15:22|25635.25
10:15:23|25635.25
10:15:24|25635.25
10:15:25|25635.25
10:15:26|25636.
10:15:27|25636.
10:15:28|25636.
10:15:29|25636.
10:15:30|25636.
10:15:31|25635.5
10:15:32|25635.5
10:15:33|25632.97
10:15:34|25633.43
10:15:35|25633.43
10:15:36|25633.54
10:15:37|25633.54
10:15:38|25634.38
10:15:39|25633.57
10:15:40|25633.62
10:15:41|25633.62
10:15:42|25633.62
10:15:43|25633.62
10:15:44|25633.62
10:15:45|25631.9
10:15:46|25633.39
10:15:47|25633.39
10:15:48|25633.39
10:15:49|25633.39
10:15:50|25633.39
10:15:51|25633.39
10:15:52|25633.39
10:15:53|25634.9
10:15:54|25634.9
10:15:55|25634.9
10:15:56|25634.9
10:15:57|25634.9
10:15:58|25634.9
10:15:59|25634.9
10:16:00|25631.88
10:16:01|25631.88
10:16:02|25631.88
10:16:03|25631.88
10:16:04|25629.81
10:16:05|25630.7
10:16:06|25630.7
10:16:07|25630.7
10:16:08|25631.32
10:16:09|25631.32
10:16:10|25630.61
10:16:11|25629.09
10:16:12|25629.09
10:16:13|25629.09
10:16:14|25627.93
10:16:15|25627.35
10:16:16|25627.85
10:16:17|25627.85
10:16:18|25629.
10:16:19|25629.05
10:16:20|25629.05
10:16:22|25629.09
10:16:23|25629.09
10:16:24|25629.09
10:16:25|25629.09
10:16:26|25629.09
10:16:27|25627.35
10:16:28|25627.35
10:16:29|25627.35
10:16:30|25627.35
10:16:31|25628.
10:16:32|25628.
10:16:33|25628.
10:16:33|25628.
10:16:35|25628.
10:16:36|25628.
10:16:37|25628.
10:16:38|25628.
10:16:39|25628.
10:16:40|25626.9
10:16:41|25626.9
10:16:42|25626.9
10:16:43|25626.9
10:16:44|25628.
10:16:45|25628.
10:16:46|25628.
10:16:47|25628.
10:16:48|25628.
10:16:49|25628.
10:16:50|25628.
10:16:51|25628.
10:16:52|25628.
10:16:53|25628.
10:16:54|25629.12
10:16:55|25629.14
10:16:56|25629.16
10:16:57|25629.16
10:16:58|25629.11
10:16:59|25629.11
10:17:00|25629.11
10:17:01|25631.74
10:17:02|25631.74
10:17:03|25631.47
10:17:04|25629.71
10:17:05|25629.71
10:17:06|25629.71
10:17:07|25629.71
10:17:08|25629.71
10:17:09|25629.71
10:17:10|25630.4
10:17:11|25630.4
10:17:12|25630.4
10:17:13|25630.24
10:17:14|25630.24
10:17:16|25630.24
10:17:17|25630.32
10:17:18|25630.32
10:17:19|25630.32
10:17:20|25630.32
10:17:22|25630.32
10:17:23|25630.92
10:17:24|25630.79
10:17:24|25630.79
10:17:26|25630.79
10:17:27|25630.79
10:17:28|25630.79
10:17:29|25630.79
10:17:30|25630.8
10:17:31|25632.98
10:17:32|25632.98
10:17:33|25632.88
10:17:34|25632.88
10:17:36|25632.88
10:17:36|25632.88
10:17:37|25632.88
10:17:38|25632.88
10:17:39|25632.88
10:17:40|25632.88
10:17:41|25632.88
10:17:42|25632.88
10:17:44|25630.81
10:17:44|25630.81
10:17:45|25630.81
10:17:46|25630.81
10:17:47|25630.81
10:17:48|25630.81
10:17:49|25630.81
10:17:51|25630.81
10:17:51|25630.81
10:17:53|25630.81
10:17:53|25630.81
10:17:55|25630.8
10:17:56|25630.8
10:17:57|25630.8
10:17:57|25630.81
10:17:59|25630.81
10:18:00|25630.81
10:18:01|25630.
10:18:02|25630.
10:18:03|25630.
10:18:04|25630.
10:18:04|25630.
10:18:06|25630.
10:18:06|25630.
10:18:08|25630.
10:18:09|25630.
10:18:10|25630.
10:18:11|25630.
10:18:12|25629.09
10:18:13|25629.09
10:18:14|25629.09
10:18:14|25629.08
10:18:16|25629.08
10:18:17|25629.08
10:18:17|25629.09
10:18:18|25629.09
10:18:20|25629.09
10:18:20|25629.09
10:18:22|25629.09
10:18:23|25629.08
10:18:24|25629.08
10:18:25|25629.08
10:18:27|25629.08
10:18:27|25629.08
10:18:29|25629.08
10:18:30|25629.08
10:18:31|25629.08
10:18:32|25629.08
10:18:32|25630.2
10:18:33|25631.74
10:18:34|25631.74
10:18:36|25632.
10:18:36|25632.
10:18:38|25632.
10:18:39|25632.
10:18:40|25632.
10:18:41|25632.
10:18:42|25632.
10:18:43|25637.
10:18:44|25637.
10:18:44|25633.37
10:18:45|25633.37
10:18:47|25633.37
10:18:47|25634.64
10:18:48|25634.64
10:18:50|25635.98
10:18:51|25637.19
10:18:51|25637.19
10:18:53|25637.19
10:18:53|25637.19
10:18:54|25637.19
10:18:55|25637.19
10:18:56|25637.19
10:18:58|25637.19
10:18:58|25637.19
10:18:59|25637.19
10:19:00|25637.19
10:19:01|25637.19
10:19:02|25637.19
10:19:04|25637.19
10:19:04|25636.5
10:19:07|25636.5
10:19:07|25636.5
10:19:08|25636.5
10:19:09|25637.28
10:19:10|25637.28
10:19:11|25637.28
10:19:12|25637.28
10:19:13|25637.28
10:19:14|25637.28
10:19:15|25638.59
10:19:16|25638.58
10:19:17|25638.59
10:19:18|25638.59
10:19:19|25638.59
10:19:20|25638.59
10:19:21|25639.1
10:19:22|25639.1
10:19:24|25639.1
10:19:25|25640.42
10:19:26|25640.54
10:19:27|25640.54
10:19:29|25640.54
10:19:29|25640.54
10:19:30|25640.54
10:19:32|25640.54
10:19:32|25640.54
10:19:34|25640.54
10:19:35|25640.54
10:19:36|25638.01
10:19:37|25638.02
10:19:38|25638.02
10:19:39|25638.02
10:19:40|25638.02
10:19:41|25638.02
10:19:42|25638.02
10:19:43|25638.02
10:19:44|25638.01
10:19:45|25638.11
10:19:46|25638.11
10:19:47|25638.13
10:19:48|25638.55
10:19:49|25638.55
10:19:50|25638.55
10:19:51|25638.55
10:19:52|25638.55
10:19:53|25638.55
10:19:54|25638.55
10:19:55|25638.55
10:19:56|25638.55
10:19:57|25638.55
10:19:58|25638.13
10:19:59|25638.13
10:20:00|25638.13
10:20:01|25638.13
10:20:02|25638.13
10:20:03|25638.13
10:20:04|25638.13
10:20:05|25638.13
10:20:06|25638.12
10:20:07|25638.11
10:20:08|25638.11
10:20:09|25638.11
10:20:10|25638.11
10:20:11|25638.11
10:20:12|25638.11
10:20:13|25637.56
10:20:14|25637.56
10:20:15|25637.56
10:20:16|25637.56
10:20:17|25637.56
10:20:18|25637.6
10:20:19|25637.6
10:20:20|25637.6
10:20:21|25637.6
10:20:22|25637.6
10:20:23|25638.04
10:20:24|25638.07
10:20:26|25638.07
10:20:26|25638.07
10:20:27|25638.07
10:20:29|25638.07
10:20:30|25638.07
10:20:31|25638.07
10:20:31|25639.5
10:20:32|25639.47
10:20:34|25639.47
10:20:35|25637.6
10:20:36|25637.6
10:20:37|25641.71
10:20:38|25641.98
10:20:39|25641.98
10:20:40|25641.98
10:20:41|25641.98
10:20:42|25641.98
10:20:43|25641.98
10:20:44|25641.98
10:20:46|25641.98
10:20:48|25641.98
10:20:48|25641.98
10:20:49|25641.98
10:20:50|25641.98
10:20:51|25641.98
10:20:52|25641.98
10:20:53|25641.98
10:20:54|25640.52
10:20:55|25640.52
10:20:56|25640.52
10:20:57|25640.67
10:20:58|25640.67
10:20:59|25636.5
10:21:00|25636.5
10:21:01|25636.53
10:21:03|25636.53
10:21:03|25636.53
10:21:04|25636.53
10:21:05|25636.53
10:21:06|25636.53
10:21:08|25638.81
10:21:08|25638.66
10:21:09|25638.66
10:21:10|25638.66
10:21:11|25638.8
10:21:12|25638.8
10:21:14|25638.84
10:21:14|25638.95
10:21:16|25640.96
10:21:16|25640.96
10:21:18|25642.1
10:21:18|25641.82
10:21:19|25641.1
10:21:20|25641.1
10:21:21|25641.1
10:21:22|25641.09
10:21:23|25641.26
10:21:24|25641.26
10:21:26|25641.26
10:21:27|25641.26
10:21:28|25641.26
10:21:30|25641.09
10:21:30|25641.09
10:21:31|25641.09
10:21:32|25641.09
10:21:33|25641.09
10:21:34|25641.09
10:21:35|25641.1
10:21:36|25641.1
10:21:37|25640.89
10:21:38|25640.67
10:21:39|25640.67
10:21:40|25640.67
10:21:41|25640.67
10:21:42|25640.67
10:21:43|25640.67
10:21:44|25640.67
10:21:45|25641.83
10:21:46|25641.83
10:21:47|25641.24
10:21:48|25641.24
10:21:49|25641.24
10:21:50|25641.14
10:21:51|25641.14
10:21:52|25641.14
10:21:53|25641.14
10:21:54|25641.14
10:21:55|25641.14
10:21:56|25641.14
10:21:57|25640.24
10:21:58|25640.24
10:21:59|25640.24
10:22:00|25635.96
10:22:01|25635.96
10:22:02|25635.
10:22:03|25628.81
10:22:04|25628.81
10:22:05|25628.81
10:22:06|25628.81
10:22:07|25629.93
10:22:08|25629.93
10:22:09|25630.39
10:22:10|25630.39
10:22:11|25630.39
10:22:12|25630.39
10:22:13|25630.39
10:22:14|25630.38
10:22:15|25630.39
10:22:17|25630.39
10:22:18|25630.39
10:22:19|25630.38
10:22:20|25630.38
10:22:21|25630.38
10:22:23|25630.39
10:22:23|25630.39
10:22:24|25630.39
10:22:25|25630.39
10:22:27|25630.89
10:22:28|25630.87
10:22:29|25630.42
10:22:30|25630.86
10:22:31|25630.89
10:22:32|25630.89
10:22:33|25630.89
10:22:34|25630.89
10:22:35|25630.9
10:22:36|25630.9
10:22:37|25632.
10:22:38|25631.72
10:22:39|25631.72
10:22:40|25631.72
10:22:41|25632.06
10:22:42|25632.06
10:22:43|25632.06
10:22:44|25632.06
10:22:46|25632.06
10:22:46|25632.06
10:22:47|25632.06
10:22:48|25632.06
10:22:49|25632.06
10:22:50|25632.06
10:22:51|25632.09
10:22:52|25632.01
10:22:53|25632.01
10:22:54|25632.01
10:22:55|25631.96
10:22:57|25631.96
10:22:57|25631.96
10:22:58|25631.96
10:23:00|25631.96
10:23:00|25631.96
10:23:02|25631.96
10:23:02|25631.96
10:23:03|25631.96
10:23:04|25632.09
10:23:06|25632.19
10:23:06|25636.69
10:23:07|25643.25
10:23:09|25645.2
10:23:10|25645.2
10:23:11|25645.2
10:23:12|25645.2
10:23:13|25645.2
10:23:14|25645.2
10:23:15|25645.2
10:23:15|25645.2
10:23:17|25645.2
10:23:17|25645.8
10:23:18|25645.82
10:23:19|25645.82
10:23:21|25645.82
10:23:22|25645.82
10:23:22|25645.82
10:23:24|25645.82
10:23:24|25645.82
10:23:25|25645.82
10:23:27|25646.67
10:23:28|25646.67
10:23:29|25646.67
10:23:30|25647.17
10:23:31|25651.68
10:23:32|25650.
10:23:33|25649.85
10:23:35|25649.85
10:23:35|25649.85
10:23:36|25649.85
10:23:37|25649.85
10:23:38|25649.85
10:23:39|25649.85
10:23:40|25649.85
10:23:41|25649.85
10:23:42|25649.85
10:23:43|25649.85
10:23:44|25651.69
10:23:46|25651.69
10:23:46|25651.69
10:23:47|25651.69
10:23:48|25651.69
10:23:49|25651.69
10:23:50|25651.69
10:23:51|25653.82
10:23:52|25652.78
10:23:53|25652.78
10:23:54|25652.89
10:23:55|25652.89
10:23:56|25652.89
10:23:57|25653.39
10:23:58|25655.99
10:23:59|25655.99
10:24:00|25655.99
10:24:01|25655.99
10:24:03|25656.04
10:24:03|25659.05
10:24:05|25659.3
10:24:06|25662.38
10:24:07|25662.22
10:24:07|25662.22
10:24:08|25662.22
10:24:09|25662.22
10:24:10|25662.22
10:24:11|25662.37
10:24:12|25662.37
10:24:14|25662.37
10:24:14|25663.
10:24:15|25663.
10:24:17|25663.
10:24:18|25660.81
10:24:18|25660.81
10:24:20|25660.81
10:24:20|25662.13
10:24:21|25662.13
10:24:22|25662.13
10:24:23|25662.13
10:24:25|25662.13
10:24:26|25662.13
10:24:27|25662.13
10:24:28|25662.13
10:24:29|25662.13
10:24:30|25662.13
10:24:31|25662.13
10:24:32|25662.13
10:24:34|25667.24
10:24:35|25667.24
10:24:40|25667.24
10:24:41|25667.72
10:24:41|25667.72
10:24:42|25667.72
10:24:43|25667.72
10:24:44|25667.72
10:24:46|25667.72
10:24:47|25667.72
10:24:48|25672.34
10:24:49|25672.34
10:24:49|25672.34
10:24:51|25672.34
10:24:52|25672.34
10:24:52|25672.34
10:24:54|25672.34
10:24:54|25674.32
10:24:55|25674.39
10:24:57|25674.37
10:24:58|25674.34
10:24:59|25674.34
10:24:59|25674.34
10:25:00|25674.34
10:25:02|25674.34
10:25:03|25674.35
10:25:04|25674.35
10:25:05|25674.35
10:25:06|25674.35
10:25:07|25674.35
10:25:08|25674.35
10:25:09|25674.35
10:25:09|25674.35
10:25:10|25672.49
10:25:12|25672.49
10:25:13|25672.49
10:25:14|25672.49
10:25:14|25672.49
10:25:15|25672.49
10:25:17|25672.5
10:25:18|25672.5
10:25:19|25672.5
10:25:20|25672.
10:25:21|25672.
10:25:22|25672.
10:25:23|25672.
10:25:24|25672.
10:25:25|25672.
10:25:26|25672.
10:25:26|25672.
10:25:28|25667.71
10:25:29|25667.71
10:25:31|25664.01
10:25:32|25664.01
10:25:33|25664.01
10:25:34|25664.01
10:25:35|25664.01
10:25:35|25664.01
10:25:37|25664.01
10:25:38|25666.78
10:25:39|25666.29
10:25:40|25666.29
10:25:41|25666.29
10:25:42|25664.02
10:25:43|25664.02
10:25:44|25664.02
10:25:44|25664.02
10:25:46|25664.02
10:25:46|25664.02
10:25:48|25664.02
10:25:49|25665.36
10:25:50|25665.36
10:25:51|25665.36
10:25:51|25665.36
10:25:53|25665.36
10:25:54|25665.36
10:25:55|25665.36
10:25:56|25665.36
10:25:57|25665.36
10:25:58|25665.69
10:25:59|25665.69
10:26:00|25665.69
10:26:01|25665.68
10:26:02|25665.68
10:26:03|25665.68
10:26:04|25665.69
10:26:04|25665.73
10:26:06|25665.73
10:26:07|25665.91
10:26:08|25664.01
10:26:09|25664.02
10:26:10|25664.02
10:26:11|25664.02
10:26:12|25664.02
10:26:13|25664.02
10:26:14|25664.02
10:26:15|25664.02
10:26:16|25664.02
10:26:17|25664.02
10:26:18|25664.02
10:26:19|25664.02
10:26:20|25664.02
10:26:21|25664.02
10:26:22|25664.02
10:26:23|25664.02
10:26:24|25664.
10:26:25|25661.
10:26:26|25661.
10:26:27|25655.43
10:26:28|25655.8
10:26:29|25655.8
10:26:30|25655.8
10:26:32|25656.94
10:26:33|25657.5
10:26:34|25657.8
10:26:35|25657.8
10:26:36|25657.8
10:26:37|25656.33
10:26:38|25656.33
10:26:39|25656.33
10:26:40|25658.25
10:26:42|25656.06
10:26:42|25656.06
10:26:43|25656.06
10:26:45|25652.3
10:26:45|25652.55
10:26:47|25652.3
10:26:47|25652.3
10:26:48|25652.3
10:26:49|25652.3
10:26:51|25652.3
10:26:51|25652.3
10:26:53|25652.3
10:26:53|25652.3
10:26:54|25652.3
10:26:56|25652.3
10:26:56|25652.3
10:26:57|25652.3
10:26:59|25652.3
10:27:00|25652.3
10:27:01|25652.3
10:27:02|25652.3
10:27:03|25652.3
10:27:04|25652.3
10:27:05|25652.3
10:27:06|25652.3
10:27:07|25652.3
10:27:09|25652.3
10:27:09|25652.3
10:27:11|25652.3
10:27:11|25652.3
10:27:12|25652.3
10:27:13|25652.3
10:27:14|25652.3
10:27:15|25652.29
10:27:16|25652.28
10:27:17|25652.28
10:27:18|25652.28
10:27:19|25651.02
10:27:21|25651.02
10:27:22|25651.02
10:27:23|25651.02
10:27:24|25651.02
10:27:25|25651.02
10:27:26|25651.02
10:27:27|25651.02
10:27:27|25651.02
10:27:29|25651.02
10:27:30|25651.02
10:27:31|25651.02
10:27:33|25651.02
10:27:34|25651.02
10:27:35|25651.02
10:27:36|25651.02
10:27:37|25651.02
10:27:38|25651.02
10:27:39|25651.02
10:27:40|25651.02
10:27:41|25651.02
10:27:42|25651.02
10:27:43|25651.01
10:27:44|25651.01
10:27:46|25651.01
10:27:47|25651.01
10:27:49|25651.
10:27:49|25651.01
10:27:50|25651.01
10:27:52|25651.01
10:27:52|25651.01
10:27:54|25651.01
10:27:54|25651.01
10:27:55|25651.01
10:27:57|25651.01
10:27:57|25651.01
10:27:59|25651.01
10:28:00|25651.01
10:28:00|25651.01
10:28:02|25651.01
10:28:03|25651.01
10:28:04|25651.01
10:28:05|25651.
10:28:05|25651.
10:28:07|25651.
10:28:08|25651.
10:28:08|25651.
10:28:10|25651.01
10:28:11|25651.01
10:28:12|25649.
10:28:13|25649.
10:28:14|25649.11
10:28:15|25649.22
10:28:15|25649.22
10:28:17|25649.22
10:28:18|25649.13
10:28:19|25649.07
10:28:19|25649.07
10:28:21|25649.07
10:28:22|25649.07
10:28:23|25649.07
10:28:24|25649.07
10:28:25|25648.82
10:28:25|25648.82
10:28:27|25647.59
10:28:28|25647.59
10:28:28|25647.6
10:28:30|25647.6
10:28:30|25647.6
10:28:32|25647.22
10:28:33|25646.64
10:28:35|25646.63
10:28:36|25646.63
10:28:37|25646.63
10:28:38|25646.63
10:28:39|25646.63
10:28:40|25645.43
10:28:41|25645.43
10:28:42|25640.42
10:28:43|25640.42
10:28:44|25640.42
10:28:45|25640.42
10:28:46|25640.42
10:28:47|25640.42
10:28:47|25640.42
10:28:49|25640.42
10:28:50|25639.37
10:28:51|25639.37
10:28:52|25639.37
10:28:53|25639.37
10:28:53|25639.37
10:28:55|25639.37
10:28:56|25639.37
10:28:57|25639.37
10:28:58|25639.37
10:28:59|25639.37
10:29:00|25639.37
10:29:01|25639.37
10:29:02|25639.33
10:29:03|25639.33
10:29:03|25639.38
10:29:05|25639.43
10:29:06|25639.43
10:29:06|25639.44
10:29:07|25639.44
10:29:09|25639.44
10:29:10|25639.44
10:29:11|25639.02
10:29:12|25639.02
10:29:13|25639.02
10:29:14|25639.02
10:29:16|25639.02
10:29:16|25639.02
10:29:17|25639.02
10:29:18|25639.01
10:29:19|25639.02
10:29:21|25639.02
10:29:21|25639.02
10:29:22|25639.02
10:29:23|25639.02
10:29:24|25639.02
10:29:25|25639.02
10:29:26|25639.02
10:29:27|25639.02
10:29:28|25639.02
10:29:29|25639.02
10:29:30|25639.01
10:29:31|25639.01
10:29:32|25639.01
10:29:34|25638.99
10:29:35|25638.99
10:29:36|25632.71
10:29:37|25632.71
10:29:38|25632.08
10:29:39|25632.08
10:29:40|25632.08
10:29:41|25632.08
10:29:42|25632.08
10:29:43|25632.08
10:29:45|25632.07
10:29:46|25632.07
10:29:47|25632.08
10:29:48|25632.08
10:29:49|25632.08
10:29:50|25636.31
10:29:51|25632.31
10:29:52|25632.31
10:29:53|25632.31
10:29:55|25632.31
10:29:56|25632.31
10:29:56|25632.31
10:29:57|25632.31
10:29:58|25632.31
10:29:59|25632.31
10:30:01|25632.31
10:30:02|25632.31
10:30:02|25632.31
10:30:03|25632.31
10:30:05|25632.31
10:30:05|25632.31
10:30:06|25632.31
10:30:07|25635.74
10:30:08|25635.74
10:30:09|25635.74
10:30:11|25637.98
10:30:12|25637.98
10:30:12|25637.84
10:30:13|25637.84
10:30:15|25637.84
10:30:15|25637.84
10:30:17|25637.84
10:30:17|25637.84
10:30:18|25637.84
10:30:20|25636.03
10:30:20|25636.03
10:30:22|25636.03
10:30:23|25637.4
10:30:23|25637.4
10:30:24|25637.4
10:30:25|25638.27
10:30:26|25638.27
10:30:27|25638.27
10:30:29|25638.27
10:30:29|25638.27
10:30:30|25638.27
10:30:31|25638.27
10:30:32|25638.27
10:30:33|25638.27
10:30:35|25638.27
10:30:36|25638.27
10:30:38|25638.26
10:30:39|25638.26
10:30:39|25638.27
10:30:41|25638.27
10:30:42|25638.27
10:30:42|25638.85
10:30:43|25638.85
10:30:44|25638.85
10:30:46|25638.85
10:30:46|25642.02
10:30:47|25642.02
10:30:49|25642.02
10:30:50|25642.27
10:30:51|25642.22
10:30:51|25642.22
10:30:53|25642.22
10:30:54|25642.22
10:30:54|25642.22
10:30:55|25642.22
10:30:56|25643.27
10:30:57|25643.27
10:30:58|25643.27
10:30:59|25643.27
10:31:01|25643.27
10:31:02|25643.27
10:31:02|25643.27
10:31:04|25643.27
10:31:05|25643.27
10:31:06|25643.27
10:31:07|25643.27
10:31:08|25643.27
10:31:09|25643.27
10:31:10|25643.27
10:31:11|25643.27
10:31:11|25643.27
10:31:13|25643.27
10:31:14|25643.27
10:31:14|25643.27
10:31:16|25643.27
10:31:16|25648.49
10:31:18|25648.49
10:31:19|25648.48
10:31:20|25653.66
10:31:21|25653.66
10:31:22|25653.66
10:31:23|25653.66
10:31:24|25648.07
10:31:25|25648.07
10:31:25|25648.07
10:31:26|25648.07
10:31:28|25647.01
10:31:28|25647.
10:31:30|25647.
10:31:31|25647.
10:31:32|25647.
10:31:33|25647.01
10:31:34|25647.01
10:31:34|25647.01
10:31:36|25647.01
10:31:37|25647.01
10:31:39|25648.97
10:31:40|25653.96
10:31:41|25653.96
10:31:42|25648.64
10:31:43|25648.64
10:31:44|25648.64
10:31:45|25648.64
10:31:46|25647.86
10:31:48|25647.85
10:31:49|25648.73
10:31:50|25648.73
10:31:51|25648.73
10:31:52|25648.73
10:31:53|25648.73
10:31:54|25648.73
10:31:55|25648.73
10:31:56|25647.02
10:31:57|25647.02
10:31:58|25647.02
10:31:58|25647.02
10:32:00|25647.02
10:32:01|25647.02
10:32:02|25647.02
10:32:03|25647.02
10:32:04|25647.02
10:32:05|25647.02
10:32:06|25647.02
10:32:06|25649.39
10:32:08|25649.39
10:32:09|25649.39
10:32:10|25650.21
10:32:11|25650.21
10:32:11|25650.21
10:32:12|25654.62
10:32:14|25655.26
10:32:15|25654.92
10:32:16|25654.92
10:32:17|25654.58
10:32:18|25654.58
10:32:19|25654.58
10:32:20|25654.58
10:32:21|25654.58
10:32:22|25654.58
10:32:23|25654.58
10:32:24|25654.75
10:32:25|25654.75
10:32:26|25654.75
10:32:27|25654.75
10:32:27|25654.58
10:32:29|25654.58
10:32:30|25654.58
10:32:30|25654.58
10:32:32|25654.58
10:32:33|25654.58
10:32:34|25654.58
10:32:35|25654.58
10:32:36|25654.58
10:32:37|25654.58
10:32:39|25654.58
10:32:39|25654.58
10:32:40|25654.58
10:32:41|25654.58
10:32:43|25654.58
10:32:43|25654.58
10:32:44|25654.58
10:32:45|25654.58
10:32:46|25654.58
10:32:48|25654.58
10:32:48|25654.01
10:32:49|25654.01
10:32:50|25654.01
10:32:52|25654.1
10:32:53|25654.1
10:32:53|25654.1
10:32:54|25654.1
10:32:55|25654.22
10:32:57|25654.22
10:32:58|25654.22
10:32:58|25654.22
10:33:00|25654.98
10:33:01|25656.13
10:33:02|25656.13
10:33:03|25656.7
10:33:03|25654.96
10:33:04|25656.13
10:33:05|25656.13
10:33:06|25656.13
10:33:07|25656.13
10:33:08|25656.13
10:33:09|25656.13
10:33:10|25656.13
10:33:11|25655.01
10:33:13|25655.01
10:33:14|25655.01
10:33:14|25655.98
10:33:16|25655.98
10:33:17|25655.98
10:33:18|25655.98
10:33:19|25655.03
10:33:19|25655.04
10:33:21|25655.04
10:33:22|25655.04
10:33:22|25655.04
10:33:24|25655.04
10:33:24|25655.04
10:33:26|25655.
10:33:27|25655.
10:33:28|25655.
10:33:29|25655.
10:33:29|25655.
10:33:30|25655.
10:33:32|25658.
10:33:33|25658.
10:33:34|25658.
10:33:35|25658.
10:33:36|25658.
10:33:37|25658.
10:33:38|25662.74
10:33:39|25662.74
10:33:40|25662.73
10:33:41|25662.48
10:33:42|25662.74
10:33:43|25662.74
10:33:44|25662.74
10:33:45|25662.74
10:33:46|25662.74
10:33:47|25662.74
10:33:48|25662.74
10:33:49|25662.73
10:33:50|25662.74
10:33:51|25662.74
10:33:52|25662.74
10:33:53|25662.7
10:33:54|25662.7
10:33:55|25662.7
10:33:56|25662.7
10:33:57|25661.38
10:33:58|25661.38
10:33:59|25661.38
10:34:00|25660.66
10:34:01|25660.66
10:34:02|25660.66
10:34:03|25662.7
10:34:04|25662.7
10:34:05|25662.7
10:34:06|25662.7
10:34:07|25662.7
10:34:08|25662.7
10:34:09|25662.69
10:34:10|25662.7
10:34:11|25662.7
10:34:12|25662.7
10:34:13|25662.7
10:34:14|25662.7
10:34:15|25662.69
10:34:16|25662.69
10:34:17|25662.69
10:34:18|25662.69
10:34:19|25662.69
10:34:20|25664.68
10:34:21|25664.68
10:34:22|25664.68
10:34:23|25664.68
10:34:24|25664.68
10:34:25|25664.68
10:34:26|25664.62
10:34:27|25664.68
10:34:28|25664.68
10:34:29|25664.67
10:34:30|25664.68
10:34:31|25664.68
10:34:32|25664.67
10:34:33|25664.67
10:34:34|25664.67
10:34:35|25664.67
10:34:36|25664.67
10:34:37|25664.68
10:34:38|25664.68
10:34:40|25664.68
10:34:40|25664.68
10:34:41|25664.68
10:34:42|25664.68
10:34:43|25664.67
10:34:44|25664.67
10:34:46|25664.67
10:34:47|25664.67
10:34:48|25664.67
10:34:49|25664.68
10:34:50|25667.41
10:34:51|25667.41
10:34:52|25667.41
10:34:53|25664.69
10:34:54|25664.69
10:34:55|25664.69
10:34:56|25664.69
10:34:57|25664.68
10:34:58|25664.68
10:34:59|25662.76
10:35:01|25662.76
10:35:02|25664.61
10:35:02|25664.39
10:35:03|25664.39
10:35:04|25664.39
10:35:06|25664.39
10:35:07|25664.39
10:35:08|25664.02
10:35:09|25664.02
10:35:10|25663.7
10:35:10|25660.47
10:35:11|25660.47
10:35:12|25660.47
10:35:14|25660.47
10:35:14|25660.47
10:35:15|25660.47
10:35:17|25663.01
10:35:18|25663.01
10:35:19|25663.01
10:35:20|25663.01
10:35:21|25663.01
10:35:22|25663.01
10:35:23|25663.01
10:35:23|25666.07
10:35:25|25666.07
10:35:26|25666.07
10:35:27|25666.07
10:35:27|25668.23
10:35:29|25668.23
10:35:30|25668.23
10:35:31|25668.23
10:35:32|25668.23
10:35:33|25668.23
10:35:33|25672.
10:35:35|25672.
10:35:36|25672.
10:35:37|25672.
10:35:38|25672.
10:35:38|25672.
10:35:40|25672.01
10:35:41|25672.01
10:35:42|25672.01
10:35:43|25672.01
10:35:44|25672.01
10:35:45|25672.01
10:35:46|25672.01
10:35:48|25672.
10:35:48|25672.
10:35:49|25672.01
10:35:50|25672.01
10:35:52|25671.97
10:35:53|25671.97
10:35:54|25671.97
10:35:54|25670.62
10:35:56|25672.53
10:35:56|25672.53
10:35:57|25672.53
10:35:59|25672.53
10:35:59|25672.53
10:36:00|25672.53
10:36:01|25672.53
10:36:03|25672.53
10:36:03|25672.53
10:36:05|25676.32
10:36:05|25676.32
10:36:07|25674.68
10:36:07|25674.68
10:36:09|25674.68
10:36:10|25674.68
10:36:11|25674.67
10:36:12|25674.67
10:36:13|25674.67
10:36:14|25674.35
10:36:15|25674.35
10:36:16|25674.35
10:36:17|25674.35
10:36:19|25674.35
10:36:20|25674.36
10:36:20|25674.36
10:36:22|25674.36
10:36:22|25674.68
10:36:23|25674.68
10:36:25|25676.39
10:36:25|25676.39
10:36:26|25676.39
10:36:27|25677.
10:36:28|25677.09
10:36:29|25677.09
10:36:30|25677.09
10:36:31|25677.
10:36:32|25677.
10:36:33|25672.54
10:36:34|25672.54
10:36:36|25672.54
10:36:36|25672.54
10:36:37|25672.54
10:36:38|25672.54
10:36:39|25672.54
10:36:41|25672.53
10:36:41|25672.54
10:36:43|25672.54
10:36:44|25672.54
10:36:45|25672.74
10:36:46|25672.74
10:36:47|25673.46
10:36:48|25673.46
10:36:49|25673.46
10:36:50|25673.46
10:36:51|25673.46
10:36:52|25673.46
10:36:53|25673.46
10:36:54|25673.45
10:36:55|25673.45
10:36:56|25673.45
10:36:57|25673.45
10:36:58|25673.46
10:36:59|25673.46
10:37:00|25673.46
10:37:01|25673.46
10:37:02|25673.46
10:37:03|25673.46
10:37:04|25673.46
10:37:05|25673.46
10:37:06|25673.46
10:37:07|25668.49
10:37:08|25667.05
10:37:09|25667.95
10:37:10|25667.95
10:37:11|25667.95
10:37:12|25667.95
10:37:13|25667.95
10:37:14|25667.95
10:37:15|25667.95
10:37:16|25667.95
10:37:17|25667.95
10:37:18|25667.95
10:37:19|25667.95
10:37:20|25671.19
10:37:21|25671.19
10:37:22|25672.01
10:37:23|25672.01
10:37:24|25672.01
10:37:25|25672.01
10:37:26|25672.01
10:37:27|25673.
10:37:28|25673.
10:37:29|25673.
10:37:30|25673.19
10:37:31|25673.19
10:37:32|25673.19
10:37:33|25672.99
10:37:34|25672.98
10:37:35|25672.98
10:37:36|25672.98
10:37:37|25672.98
10:37:38|25672.98
10:37:39|25672.98
10:37:40|25673.2
10:37:42|25669.79
10:37:43|25669.79
10:37:44|25667.64
10:37:45|25667.64
10:37:46|25667.64
10:37:47|25668.6
10:37:48|25668.6
10:37:49|25668.6
10:37:51|25667.02
10:37:51|25667.02
10:37:52|25667.02
10:37:53|25667.02
10:37:54|25667.01
10:37:56|25667.01
10:37:56|25667.01
10:37:57|25667.01
10:37:58|25668.39
10:37:59|25668.39
10:38:01|25667.09
10:38:01|25667.09
10:38:02|25668.51
10:38:03|25668.51
10:38:04|25668.5
10:38:05|25668.5
10:38:06|25668.68
10:38:07|25668.86
10:38:08|25668.86
10:38:09|25668.86
10:38:10|25668.86
10:38:11|25668.73
10:38:12|25668.73
10:38:13|25668.73
10:38:14|25668.73
10:38:15|25668.73
10:38:16|25668.73
10:38:17|25668.41
10:38:18|25668.41
10:38:19|25668.41
10:38:20|25668.41
10:38:22|25668.41
10:38:22|25667.31
10:38:23|25667.31
10:38:24|25667.31
10:38:25|25667.31
10:38:26|25667.31
10:38:27|25667.79
10:38:28|25667.79
10:38:29|25667.79
10:38:30|25667.79
10:38:31|25667.79
10:38:33|25667.79
10:38:33|25667.79
10:38:34|25667.79
10:38:35|25667.79
10:38:36|25667.79
10:38:37|25667.79
10:38:38|25667.62
10:38:39|25667.62
10:38:40|25667.62
10:38:41|25667.62
10:38:43|25667.61
10:38:44|25667.62
10:38:45|25667.62
10:38:47|25667.62
10:38:47|25667.62
10:38:49|25667.61
10:38:50|25667.62
10:38:51|25667.62
10:38:52|25667.62
10:38:52|25667.62
10:38:53|25667.62
10:38:54|25667.24
10:38:55|25667.24
10:38:56|25667.24
10:38:58|25667.24
10:38:59|25667.25
10:39:00|25667.25
10:39:00|25667.25
10:39:01|25667.25
10:39:02|25667.25
10:39:03|25667.25
10:39:05|25667.25
10:39:05|25667.24
10:39:06|25667.25
10:39:07|25667.24
10:39:08|25667.24
10:39:10|25667.24
10:39:11|25667.24
10:39:11|25667.24
10:39:13|25667.24
10:39:14|25667.27
10:39:15|25667.75
10:39:16|25667.75
10:39:17|25667.75
10:39:18|25667.75
10:39:19|25667.
10:39:19|25667.
10:39:21|25667.2
10:39:22|25667.2
10:39:23|25667.2
10:39:24|25664.44
10:39:25|25664.44
10:39:26|25664.44
10:39:27|25664.45
10:39:28|25664.45
10:39:29|25664.7
10:39:30|25664.7
10:39:31|25664.7
10:39:32|25664.7
10:39:33|25664.44
10:39:33|25664.23
10:39:35|25664.23
10:39:36|25664.23
10:39:37|25664.23
10:39:38|25664.23
10:39:39|25664.23
10:39:40|25664.23
10:39:40|25664.23
10:39:41|25664.23
10:39:42|25664.23
10:39:44|25664.23
10:39:45|25664.22
10:39:47|25664.23
10:39:48|25664.23
10:39:49|25664.22
10:39:50|25660.74
10:39:51|25660.74
10:39:52|25660.74
10:39:53|25660.74
10:39:54|25660.74
10:39:55|25660.74
10:39:56|25660.74
10:39:58|25660.74
10:39:58|25660.74
10:39:59|25660.74
10:40:00|25660.74
10:40:02|25660.74
10:40:03|25660.74
10:40:04|25660.74
10:40:04|25660.74
10:40:06|25660.74
10:40:06|25660.74
10:40:08|25660.74
10:40:08|25660.74
10:40:09|25660.74
10:40:10|25660.74
10:40:11|25660.74
10:40:12|25660.74
10:40:13|25660.73
10:40:15|25660.73
10:40:16|25660.74
10:40:17|25660.74
10:40:17|25660.73
10:40:19|25660.73
10:40:19|25660.73
10:40:20|25660.73
10:40:22|25660.73
10:40:22|25660.74
10:40:24|25660.74
10:40:24|25660.74
10:40:25|25660.74
10:40:27|25660.74
10:40:27|25660.74
10:40:29|25660.31
10:40:29|25660.31
10:40:30|25660.31
10:40:31|25660.31
10:40:32|25660.31
10:40:34|25660.23
10:40:35|25659.65
10:40:35|25659.65
10:40:36|25660.
10:40:37|25660.
10:40:39|25660.
10:40:39|25660.
10:40:40|25660.01
10:40:41|25660.01
10:40:42|25660.01
10:40:43|25660.01
10:40:45|25660.01
10:40:46|25660.01
10:40:48|25660.01
10:40:49|25660.01
10:40:50|25660.01
10:40:51|25660.01
10:40:52|25668.36
10:40:53|25670.76
10:40:54|25669.81
10:40:55|25669.81
10:40:56|25669.81
10:40:57|25670.77
10:40:58|25670.77
10:40:59|25670.77
10:41:01|25670.77
10:41:02|25670.78
10:41:03|25670.79
10:41:04|25670.79
10:41:05|25670.79
10:41:06|25670.79
10:41:07|25670.79
10:41:08|25670.79
10:41:09|25670.79
10:41:10|25670.79
10:41:11|25670.79
10:41:12|25670.79
10:41:13|25670.79
10:41:14|25670.79
10:41:14|25670.79
10:41:16|25670.79
10:41:17|25670.79
10:41:18|25670.79
10:41:19|25670.79
10:41:19|25670.79
10:41:20|25670.79
10:41:21|25670.79
10:41:23|25670.79
10:41:24|25670.79
10:41:25|25670.79
10:41:26|25670.79
10:41:27|25670.79
10:41:28|25670.79
10:41:29|25670.79
10:41:30|25675.55
10:41:30|25675.55
10:41:32|25675.55
10:41:33|25675.56
10:41:34|25675.56
10:41:34|25675.56
10:41:36|25675.56
10:41:37|25675.56
10:41:38|25675.56
10:41:39|25675.56
10:41:39|25675.56
10:41:41|25675.56
10:41:41|25675.66
10:41:43|25675.66
10:41:43|25675.66
10:41:44|25675.66
10:41:45|25675.55
10:41:47|25675.55
10:41:48|25675.55
10:41:49|25675.56
10:41:50|25675.56
10:41:51|25675.56
10:41:52|25675.55
10:41:53|25675.55
10:41:54|25675.55
10:41:55|25675.01
10:41:56|25675.01
10:41:57|25675.01
10:41:58|25675.01
10:42:00|25675.01
10:42:00|25675.01
10:42:01|25675.01
10:42:02|25675.01
10:42:04|25675.
10:42:04|25675.
10:42:06|25674.89
10:42:07|25674.83
10:42:07|25674.83
10:42:08|25674.83
10:42:10|25674.83
10:42:11|25674.83
10:42:12|25674.83
10:42:13|25674.83
10:42:14|25674.83
10:42:14|25674.01
10:42:16|25674.01
10:42:17|25674.01
10:42:18|25674.01
10:42:19|25674.01
10:42:19|25674.01
10:42:21|25674.01
10:42:22|25674.01
10:42:23|25674.01
10:42:24|25674.01
10:42:25|25674.01
10:42:26|25674.01
10:42:27|25674.01
10:42:27|25674.
10:42:29|25674.
10:42:30|25674.
10:42:31|25674.
10:42:31|25674.01
10:42:33|25674.01
10:42:34|25674.01
10:42:34|25674.01
10:42:36|25674.01
10:42:37|25674.01
10:42:37|25674.01
10:42:38|25674.01
10:42:40|25674.01
10:42:41|25674.01
10:42:41|25674.01
10:42:43|25674.13
10:42:44|25674.13
10:42:45|25674.13
10:42:46|25674.13
10:42:48|25674.13
10:42:49|25674.13
10:42:51|25674.13
10:42:51|25674.13
10:42:53|25674.13
10:42:53|25674.13
10:42:55|25674.13
10:42:55|25674.13
10:42:56|25674.13
10:42:58|25674.01
10:42:59|25674.01
10:42:59|25674.01
10:43:01|25674.01
10:43:02|25674.01
10:43:02|25674.01
10:43:04|25674.01
10:43:05|25674.01
10:43:05|25674.02
10:43:07|25674.02
10:43:07|25676.91
10:43:08|25676.91
10:43:10|25676.91
10:43:11|25676.91
10:43:12|25676.91
10:43:13|25676.92
10:43:14|25676.91
10:43:15|25676.92
10:43:16|25676.92
10:43:17|25676.92
10:43:17|25676.92
10:43:19|25679.57
10:43:20|25679.58
10:43:21|25679.58
10:43:22|25679.58
10:43:22|25679.58
10:43:24|25679.58
10:43:25|25679.58
10:43:26|25679.58
10:43:26|25679.58
10:43:28|25679.58
10:43:28|25679.58
10:43:30|25679.58
10:43:30|25679.58
10:43:32|25679.58
10:43:32|25679.58
10:43:34|25679.58
10:43:35|25679.58
10:43:36|25679.58
10:43:37|25679.58
10:43:38|25679.58
10:43:39|25679.58
10:43:40|25679.58
10:43:41|25684.44
10:43:42|25684.44
10:43:43|25680.97
10:43:43|25680.97
10:43:45|25680.97
10:43:45|25684.41
10:43:46|25684.41
10:43:48|25687.18
10:43:49|25687.18
10:43:51|25687.18
10:43:52|25688.77
10:43:53|25688.77
10:43:54|25688.77
10:43:55|25688.77
10:43:56|25688.77
10:43:56|25688.77
10:43:58|25693.06
10:43:59|25688.
10:43:59|25688.
10:44:01|25688.
10:44:02|25688.
10:44:03|25688.
10:44:03|25688.
10:44:04|25688.
10:44:06|25688.
10:44:06|25681.
10:44:07|25681.
10:44:09|25681.
10:44:09|25681.
10:44:11|25681.
10:44:12|25681.
10:44:12|25681.
10:44:14|25681.
10:44:15|25680.95
10:44:15|25680.95
10:44:17|25680.95
10:44:17|25680.95
10:44:19|25680.96
10:44:20|25678.08
10:44:21|25678.08
10:44:22|25678.08
10:44:23|25678.08
10:44:24|25678.08
10:44:24|25678.09
10:44:26|25674.14
10:44:26|25674.14
10:44:28|25674.14
10:44:29|25674.14
10:44:30|25674.14
10:44:31|25674.14
10:44:32|25674.14
10:44:33|25676.86
10:44:34|25676.86
10:44:36|25676.87
10:44:36|25676.87
10:44:37|25676.87
10:44:38|25676.87
10:44:39|25676.86
10:44:40|25676.86
10:44:41|25676.86
10:44:42|25676.86
10:44:43|25676.86
10:44:44|25676.86
10:44:45|25676.86
10:44:47|25676.86
10:44:47|25676.86
10:44:49|25676.86
10:44:50|25676.86
10:44:51|25676.86
10:44:51|25676.86
10:44:53|25676.86
10:44:54|25676.86
10:44:55|25676.86
10:44:56|25676.86
10:44:57|25676.86
10:44:58|25676.86
10:44:59|25676.86
10:45:00|25676.86
10:45:01|25676.86
10:45:02|25676.86
10:45:03|25676.86
10:45:04|25676.86
10:45:05|25676.86
10:45:06|25676.86
10:45:08|25676.86
10:45:08|25676.87
10:45:09|25676.87
10:45:10|25676.86
10:45:11|25676.86
10:45:13|25676.86
10:45:13|25676.86
10:45:14|25676.87
10:45:15|25676.86
10:45:16|25681.99
10:45:18|25682.
10:45:18|25682.65
10:45:19|25682.65
10:45:20|25682.65
10:45:21|25682.65
10:45:22|25682.65
10:45:23|25681.99
10:45:24|25681.99
10:45:25|25681.99
10:45:27|25681.99
10:45:27|25681.
10:45:28|25681.
10:45:30|25681.
10:45:31|25681.
10:45:32|25681.
10:45:32|25681.
10:45:34|25680.27
10:45:34|25681.11
10:45:35|25681.11
10:45:36|25681.11
10:45:38|25681.11
10:45:39|25681.12
10:45:39|25680.01
10:45:40|25680.01
10:45:41|25680.01
10:45:43|25680.01
10:45:43|25681.09
10:45:44|25681.09
10:45:45|25681.09
10:45:46|25681.09
10:45:47|25681.09
10:45:48|25681.1
10:45:50|25681.1
10:45:51|25681.1
10:45:53|25681.09
10:45:54|25681.09
10:45:55|25681.1
10:45:56|25681.1
10:45:56|25681.1
10:45:58|25681.09
10:45:59|25681.09
10:46:00|25677.6
10:46:00|25677.68
10:46:02|25677.01
10:46:03|25676.86
10:46:04|25676.86
10:46:05|25676.86
10:46:06|25676.83
10:46:07|25676.83
10:46:08|25676.83
10:46:09|25676.83
10:46:10|25674.13
10:46:11|25674.
10:46:12|25674.
10:46:13|25674.
10:46:14|25674.
10:46:15|25672.26
10:46:16|25672.26
10:46:17|25672.26
10:46:18|25672.26
10:46:19|25672.26
10:46:20|25672.26
10:46:21|25672.26
10:46:22|25672.26
10:46:23|25672.26
10:46:24|25672.26
10:46:25|25672.26
10:46:26|25672.26
10:46:27|25672.26
10:46:28|25672.26
10:46:29|25672.26
10:46:30|25672.29
10:46:31|25672.3
10:46:32|25672.3
10:46:33|25672.3
10:46:34|25672.3
10:46:35|25672.3
10:46:36|25672.3
10:46:37|25672.3
10:46:38|25672.3
10:46:39|25672.3
10:46:40|25672.29
10:46:41|25672.29
10:46:42|25672.3
10:46:43|25672.3
10:46:44|25672.3
10:46:45|25672.3
10:46:46|25668.38
10:46:47|25668.08
10:46:48|25668.08
10:46:49|25668.08
10:46:50|25668.08
10:46:52|25668.08
10:46:53|25668.08
10:46:54|25668.08
10:46:55|25668.08
10:46:57|25668.72
10:46:57|25668.72
10:46:59|25668.72
10:47:00|25672.39
10:47:01|25672.39
10:47:02|25672.39
10:47:02|25672.38
10:47:03|25672.38
10:47:05|25672.38
10:47:06|25672.38
10:47:07|25672.39
10:47:08|25672.38
10:47:09|25675.1
10:47:10|25675.1
10:47:11|25675.11
10:47:12|25675.11
10:47:13|25675.11
10:47:13|25675.11
10:47:15|25675.11
10:47:16|25675.11
10:47:17|25675.11
10:47:17|25676.4
10:47:19|25677.34
10:47:20|25677.35
10:47:21|25677.35
10:47:22|25677.35
10:47:23|25677.35
10:47:24|25677.34
10:47:25|25677.34
10:47:26|25677.34
10:47:27|25677.35
10:47:28|25677.35
10:47:28|25677.35
10:47:30|25677.35
10:47:30|25677.35
10:47:31|25677.35
10:47:32|25677.34
10:47:34|25677.34
10:47:35|25677.35
10:47:36|25677.34
10:47:36|25677.35
10:47:38|25677.35
10:47:39|25684.77
10:47:39|25684.77
10:47:41|25684.77
10:47:41|25684.77
10:47:43|25685.
10:47:43|25685.
10:47:45|25685.
10:47:46|25685.
10:47:47|25685.
10:47:48|25684.99
10:47:49|25680.19
10:47:50|25680.19
10:47:51|25680.21
10:47:53|25680.12
10:47:54|25680.01
10:47:55|25680.01
10:47:56|25680.01
10:47:57|25680.01
10:47:58|25680.01
10:47:59|25680.
10:48:00|25680.01
10:48:01|25680.01
10:48:03|25680.01
10:48:03|25680.01
10:48:04|25682.58
10:48:05|25684.65
10:48:07|25684.65
10:48:07|25683.57
10:48:09|25683.57
10:48:09|25682.17
10:48:11|25682.17
10:48:11|25682.17
10:48:13|25682.17
10:48:14|25682.16
10:48:14|25682.16
10:48:15|25682.16
10:48:16|25682.16
10:48:18|25682.16
10:48:18|25682.16
10:48:19|25682.17
10:48:21|25682.17
10:48:21|25682.16
10:48:22|25682.16
10:48:23|25682.16
10:48:25|25682.02
10:48:25|25682.01
10:48:26|25682.02
10:48:27|25685.64
10:48:28|25685.64
10:48:30|25685.64
10:48:30|25685.64
10:48:31|25685.64
10:48:32|25685.64
10:48:34|25685.64
10:48:35|25685.64
10:48:36|25682.04
10:48:36|25682.04
10:48:37|25682.04
10:48:39|25682.04
10:48:40|25681.78
10:48:40|25681.77
10:48:41|25681.77
10:48:42|25681.77
10:48:43|25681.78
10:48:44|25681.78
10:48:46|25681.78
10:48:46|25681.78
10:48:47|25681.78
10:48:49|25681.78
10:48:49|25681.78
10:48:50|25681.78
10:48:51|25681.78
10:48:53|25681.78
10:48:54|25681.78
10:48:55|25681.78
10:48:56|25681.78
10:48:57|25681.78
10:48:58|25681.78
10:48:59|25681.78
10:49:00|25681.78
10:49:01|25681.78
10:49:02|25686.33
10:49:04|25688.7
10:49:04|25688.7
10:49:05|25684.61
10:49:06|25684.61
10:49:07|25684.61
10:49:08|25684.61
10:49:09|25684.61
10:49:10|25684.61
10:49:11|25684.62
10:49:12|25684.62
10:49:14|25684.62
10:49:15|25684.62
10:49:16|25684.62
10:49:17|25684.62
10:49:18|25684.62
10:49:19|25684.62
10:49:20|25684.61
10:49:21|25684.61
10:49:22|25684.61
10:49:23|25684.61
10:49:24|25684.61
10:49:25|25684.62
10:49:26|25684.62
10:49:27|25684.62
10:49:28|25684.62
10:49:29|25684.62
10:49:30|25684.62
10:49:31|25684.02
10:49:32|25684.01
10:49:33|25684.01
10:49:34|25684.01
10:49:35|25684.01
10:49:36|25684.01
10:49:37|25684.
10:49:38|25684.
10:49:39|25684.
10:49:40|25684.
10:49:41|25684.
10:49:42|25684.
10:49:43|25684.01
10:49:44|25684.01
10:49:45|25684.01
10:49:47|25684.01
10:49:47|25684.
10:49:48|25683.96
10:49:49|25683.96
10:49:50|25683.96
10:49:51|25683.96
10:49:52|25683.96
10:49:54|25683.96
10:49:55|25683.96
10:49:56|25683.59
10:49:57|25683.59
10:49:58|25683.59
10:49:59|25683.6
10:50:00|25683.6
10:50:01|25683.6
10:50:03|25683.59
10:50:03|25683.59
10:50:05|25683.65
10:50:05|25685.53
10:50:06|25685.53
10:50:08|25685.53
10:50:09|25685.53
10:50:09|25685.53
10:50:10|25685.53
10:50:12|25685.77
10:50:13|25685.76
10:50:13|25685.76
10:50:14|25685.76
10:50:16|25685.76
10:50:16|25685.76
10:50:17|25685.75
10:50:18|25685.75
10:50:20|25685.74
10:50:20|25685.74
10:50:22|25685.74
10:50:22|25685.74
10:50:24|25685.74
10:50:24|25685.74
10:50:25|25685.74
10:50:26|25685.74
10:50:27|25685.74
10:50:28|25685.74
10:50:29|25685.74
10:50:31|25685.74
10:50:31|25685.55
10:50:32|25685.55
10:50:33|25685.55
10:50:34|25685.55
10:50:36|25685.54
10:50:36|25685.54
10:50:37|25685.54
10:50:39|25685.54
10:50:39|25686.73
10:50:40|25685.77
10:50:42|25685.76
10:50:42|25685.76
10:50:43|25685.76
10:50:44|25685.77
10:50:46|25685.77
10:50:46|25685.77
10:50:47|25685.77
10:50:48|25685.77
10:50:49|25685.76
10:50:51|25685.76
10:50:51|25685.76
10:50:52|25685.76
10:50:53|25685.76
10:50:55|25685.76
10:50:57|25685.76
10:50:57|25685.76
10:50:58|25685.77
10:50:59|25685.77
10:51:00|25688.47
10:51:01|25688.47
10:51:02|25687.37
10:51:04|25687.67
10:51:05|25687.69
10:51:06|25686.95
10:51:07|25686.95
10:51:09|25686.95
10:51:09|25686.95
10:51:10|25686.95
10:51:11|25686.95
10:51:12|25685.06
10:51:13|25685.06
10:51:14|25685.06
10:51:15|25685.06
10:51:16|25685.06
10:51:17|25684.7
10:51:18|25684.7
10:51:19|25684.7
10:51:20|25684.7
10:51:21|25678.88
10:51:22|25677.36
10:51:23|25677.36
10:51:25|25677.35
10:51:26|25677.35
10:51:27|25677.35
10:51:28|25677.35
10:51:29|25677.35
10:51:30|25677.35
10:51:31|25677.35
10:51:32|25677.35
10:51:33|25677.35
10:51:34|25677.35
10:51:35|25677.35
10:51:37|25677.35
10:51:37|25677.35
10:51:38|25677.36
10:51:39|25677.36
10:51:40|25672.4
10:51:42|25672.4
10:51:42|25672.39
10:51:43|25672.39
10:51:44|25672.39
10:51:45|25672.39
10:51:46|25672.39
10:51:47|25672.39
10:51:48|25672.39
10:51:49|25672.39
10:51:50|25672.39
10:51:51|25671.62
10:51:53|25671.62
10:51:53|25671.62
10:51:54|25671.62
10:51:56|25671.37
10:51:57|25670.65
10:51:58|25669.96
10:51:59|25669.96
10:52:00|25669.83
10:52:01|25669.83
10:52:02|25669.83
10:52:03|25669.83
10:52:04|25669.83
10:52:05|25669.83
10:52:06|25669.82
10:52:08|25669.82
10:52:08|25669.82
10:52:09|25665.53
10:52:10|25665.53
10:52:11|25667.25
10:52:12|25667.25
10:52:14|25667.25
10:52:14|25667.25
10:52:15|25667.25
10:52:16|25666.73
10:52:17|25666.73
10:52:18|25666.6
10:52:19|25670.
10:52:20|25670.
10:52:21|25670.
10:52:22|25670.
10:52:23|25670.
10:52:25|25669.99
10:52:25|25669.99
10:52:26|25669.99
10:52:28|25669.99
10:52:29|25669.99
10:52:29|25669.99
10:52:30|25669.99
10:52:32|25669.99
10:52:32|25669.99
10:52:33|25669.99
10:52:34|25669.99
10:52:36|25669.99
10:52:36|25673.91
10:52:37|25673.85
10:52:38|25673.89
10:52:39|25673.89
10:52:41|25673.89
10:52:41|25673.89
10:52:42|25673.89
10:52:44|25674.52
10:52:44|25674.52
10:52:46|25674.52
10:52:47|25674.52
10:52:48|25674.52
10:52:49|25674.52
10:52:49|25674.52
10:52:51|25674.52
10:52:52|25674.52
10:52:53|25675.55
10:52:54|25675.55
10:52:55|25675.55
10:52:55|25675.55
10:52:57|25675.55
10:52:58|25675.55
10:53:00|25675.55
10:53:00|25675.55
10:53:01|25675.55
10:53:02|25675.55
10:53:03|25671.73
10:53:04|25671.55
10:53:05|25671.55
10:53:06|25671.06
10:53:07|25671.02
10:53:09|25671.02
10:53:09|25671.02
10:53:10|25671.02
10:53:11|25671.02
10:53:13|25671.02
10:53:13|25671.02
10:53:15|25671.02
10:53:16|25671.02
10:53:16|25671.02
10:53:17|25671.02
10:53:18|25671.02
10:53:19|25671.02
10:53:20|25671.02
10:53:21|25671.02
10:53:23|25671.02
10:53:24|25671.02
10:53:25|25670.85
10:53:25|25670.85
10:53:26|25670.85
10:53:27|25669.9
10:53:28|25669.9
10:53:29|25669.88
10:53:30|25669.9
10:53:31|25669.9
10:53:32|25669.89
10:53:33|25669.89
10:53:34|25667.
10:53:36|25667.
10:53:36|25667.
10:53:37|25667.
10:53:39|25667.
10:53:39|25667.
10:53:40|25667.
10:53:41|25667.
10:53:43|25667.
10:53:43|25667.
10:53:45|25667.
10:53:45|25667.
10:53:46|25667.
10:53:48|25667.
10:53:48|25667.
10:53:49|25667.
10:53:50|25667.
10:53:51|25667.
10:53:52|25666.97
10:53:54|25666.97
10:53:54|25666.97
10:53:56|25666.97
10:53:56|25666.97
10:53:58|25666.97
10:53:58|25666.97
10:54:00|25666.96
10:54:01|25666.96
10:54:02|25666.96
10:54:03|25666.96
10:54:04|25666.96
10:54:05|25666.96
10:54:06|25666.96
10:54:07|25665.77
10:54:08|25665.77
10:54:09|25665.77
10:54:10|25665.77
10:54:11|25665.77
10:54:12|25665.77
10:54:13|25665.77
10:54:14|25665.77
10:54:15|25665.77
10:54:16|25665.77
10:54:17|25665.77
10:54:18|25665.77
10:54:19|25665.77
10:54:20|25665.77
10:54:21|25665.77
10:54:22|25665.76
10:54:23|25665.76
10:54:24|25665.76
10:54:25|25665.76
10:54:26|25665.76
10:54:27|25665.76
10:54:28|25665.76
10:54:29|25665.76
10:54:30|25665.76
10:54:31|25665.76
10:54:32|25665.61
10:54:33|25665.62
10:54:34|25665.62
10:54:35|25665.62
10:54:36|25665.
10:54:37|25665.
10:54:38|25665.
10:54:39|25665.
10:54:40|25665.
10:54:41|25665.
10:54:42|25665.
10:54:43|25665.
10:54:44|25665.
10:54:45|25665.
10:54:46|25665.01
10:54:47|25665.01
10:54:48|25665.01
10:54:49|25665.01
10:54:50|25665.01
10:54:51|25665.01
10:54:52|25665.01
10:54:53|25664.94
10:54:54|25664.94
10:54:55|25664.9
10:54:56|25664.9
10:54:57|25664.9
10:54:59|25664.9
10:55:00|25663.01
10:55:01|25663.01
10:55:02|25663.01
10:55:03|25663.01
10:55:04|25663.01
10:55:05|25663.01
10:55:06|25663.01
10:55:07|25663.01
10:55:08|25663.01
10:55:09|25663.01
10:55:10|25663.01
10:55:11|25663.01
10:55:12|25663.01
10:55:13|25663.01
10:55:14|25663.01
10:55:15|25663.58
10:55:16|25663.58
10:55:17|25664.6
10:55:18|25664.6
10:55:19|25663.71
10:55:20|25663.72
10:55:21|25663.72
10:55:22|25663.72
10:55:23|25663.72
10:55:24|25663.72
10:55:24|25663.72
10:55:26|25663.72
10:55:27|25664.53
10:55:28|25664.53
10:55:28|25664.52
10:55:30|25664.53
10:55:31|25664.55
10:55:32|25664.55
10:55:33|25664.55
10:55:34|25666.28
10:55:35|25666.28
10:55:36|25666.28
10:55:37|25668.
10:55:38|25667.17
10:55:39|25667.17
10:55:40|25667.17
10:55:41|25667.17
10:55:42|25667.17
10:55:42|25667.17
10:55:44|25669.15
10:55:45|25668.11
10:55:45|25668.11
10:55:46|25668.11
10:55:48|25668.11
10:55:48|25668.11
10:55:50|25668.11
10:55:51|25668.11
10:55:52|25668.11
10:55:53|25668.11
10:55:54|25668.11
10:55:55|25668.11
10:55:56|25668.11
10:55:57|25668.11
10:55:58|25668.11
10:55:59|25668.11
10:56:01|25665.08
10:56:01|25665.08
10:56:03|25660.01
10:56:04|25660.01
10:56:05|25660.01
10:56:06|25660.01
10:56:07|25660.01
10:56:08|25660.01
10:56:09|25660.01
10:56:10|25660.01
10:56:11|25660.
10:56:12|25660.
10:56:12|25660.
10:56:14|25660.01
10:56:15|25660.01
10:56:15|25660.01
10:56:17|25660.01
10:56:18|25660.01
10:56:19|25660.38
10:56:19|25659.97
10:56:21|25659.97
10:56:22|25659.89
10:56:23|25659.89
10:56:24|25659.89
10:56:25|25659.89
10:56:26|25659.89
10:56:26|25659.
10:56:27|25659.01
10:56:28|25659.01
10:56:30|25659.01
10:56:31|25659.01
10:56:31|25659.01
10:56:33|25660.54
10:56:34|25660.54
10:56:35|25660.54
10:56:35|25660.54
10:56:36|25660.54
10:56:38|25660.54
10:56:38|25662.39
10:56:40|25662.23
10:56:42|25662.23
10:56:43|25662.23
10:56:43|25662.23
10:56:44|25662.61
10:56:45|25662.61
10:56:46|25663.15
10:56:48|25661.69
10:56:48|25661.69
10:56:49|25661.69
10:56:50|25661.69
10:56:52|25661.69
10:56:53|25661.69
10:56:53|25661.69
10:56:54|25661.48
10:56:55|25661.48
10:56:56|25661.48
10:56:57|25661.48
10:56:59|25661.48
10:56:59|25661.48
10:57:01|25663.18
10:57:02|25663.18
10:57:03|25663.19
10:57:04|25663.18
10:57:05|25665.98
10:57:06|25668.
10:57:07|25668.01
10:57:08|25668.01
10:57:10|25668.01
10:57:11|25668.01
10:57:11|25668.01
10:57:13|25668.01
10:57:14|25668.01
10:57:15|25668.01
10:57:16|25665.41
10:57:17|25665.41
10:57:18|25665.41
10:57:19|25665.41
10:57:20|25664.06
10:57:21|25664.06
10:57:22|25664.06
10:57:23|25664.07
10:57:24|25664.07
10:57:26|25664.07
10:57:26|25664.06
10:57:27|25664.06
10:57:28|25664.06
10:57:29|25664.06
10:57:31|25664.06
10:57:32|25663.
10:57:32|25663.
10:57:33|25663.01
10:57:34|25663.01
10:57:36|25663.
10:57:36|25663.01
10:57:38|25663.01
10:57:39|25663.01
10:57:40|25663.01
10:57:40|25663.
10:57:41|25663.
10:57:42|25663.01
10:57:44|25663.01
10:57:44|25663.01
10:57:45|25663.01
10:57:47|25663.01
10:57:47|25663.
10:57:48|25663.
10:57:50|25664.
10:57:51|25664.
10:57:52|25664.
10:57:52|25664.
10:57:54|25664.
10:57:54|25664.
10:57:56|25664.
10:57:57|25664.
10:57:58|25664.
10:57:59|25664.
10:58:00|25664.
10:58:01|25664.
10:58:02|25664.
10:58:03|25664.
10:58:04|25664.
10:58:05|25664.
10:58:06|25664.
10:58:07|25664.
10:58:08|25666.6
10:58:09|25666.6
10:58:10|25666.59
10:58:11|25666.59
10:58:12|25666.59
10:58:13|25666.59
10:58:15|25666.59
10:58:15|25666.59
10:58:16|25666.59
10:58:17|25666.58
10:58:18|25666.58
10:58:19|25666.58
10:58:20|25666.58
10:58:22|25666.58
10:58:22|25666.57
10:58:23|25666.57
10:58:24|25666.57
10:58:25|25666.57
10:58:27|25666.57
10:58:27|25666.57
10:58:29|25666.25
10:58:30|25666.25
10:58:31|25666.25
10:58:31|25666.25
10:58:32|25664.53
10:58:33|25661.35
10:58:34|25661.35
10:58:35|25657.43
10:58:36|25657.43
10:58:37|25657.22
10:58:38|25657.22
10:58:39|25657.22
10:58:41|25657.22
10:58:41|25657.22
10:58:42|25657.22
10:58:43|25657.22
10:58:44|25657.22
10:58:45|25657.22
10:58:46|25657.22
10:58:48|25657.22
10:58:48|25657.22
10:58:49|25657.22
10:58:50|25657.24
10:58:51|25657.24
10:58:52|25657.24
10:58:53|25657.24
10:58:55|25657.24
10:58:56|25657.24
10:58:56|25657.23
10:58:57|25657.23
10:58:58|25657.23
10:59:00|25657.23
10:59:01|25657.23
10:59:01|25657.23
10:59:04|25657.23
10:59:05|25657.23
10:59:06|25657.23
10:59:06|25656.
10:59:08|25656.01
10:59:09|25656.01
10:59:10|25656.01
10:59:11|25656.01
10:59:12|25656.01
10:59:12|25656.01
10:59:14|25656.01
10:59:15|25656.01
10:59:15|25656.01
10:59:17|25656.01
10:59:18|25656.01
10:59:19|25656.01
10:59:20|25656.
10:59:21|25656.01
10:59:21|25656.
10:59:22|25656.
10:59:24|25654.01
10:59:25|25654.01
10:59:25|25654.01
10:59:27|25654.01
10:59:28|25654.01
10:59:29|25654.01
10:59:30|25654.01
10:59:31|25654.01
10:59:31|25654.01
10:59:33|25654.01
10:59:33|25654.01
10:59:35|25654.
10:59:36|25655.38
10:59:37|25655.45
10:59:38|25655.45
10:59:39|25655.45
10:59:40|25655.45
10:59:41|25655.45
10:59:42|25655.45
10:59:43|25657.12
10:59:44|25657.17
10:59:45|25657.17
10:59:46|25657.17
10:59:47|25657.7
10:59:48|25657.7
10:59:49|25657.7
10:59:50|25657.7
10:59:51|25657.7
10:59:52|25652.01
10:59:53|25652.01
10:59:54|25652.01
10:59:55|25652.01
10:59:56|25652.01
10:59:57|25652.01
10:59:58|25652.01
10:59:59|25652.01
11:00:00|25652.01
11:00:01|25652.01
11:00:02|25652.01
11:00:03|25652.01
11:00:05|25662.37
11:00:05|25662.34
11:00:07|25662.31
11:00:08|25662.92
11:00:09|25662.45
11:00:10|25662.45
11:00:11|25662.45
11:00:12|25662.45
11:00:13|25662.12
11:00:14|25662.12
11:00:15|25661.38
11:00:16|25661.38
11:00:17|25661.21
11:00:18|25661.18
11:00:19|25661.1
11:00:20|25661.12
11:00:21|25661.12
11:00:22|25661.12
11:00:23|25661.12
11:00:24|25661.12
11:00:25|25661.12
11:00:26|25661.08
11:00:27|25661.08
11:00:28|25661.08
11:00:29|25661.08
11:00:30|25661.08
11:00:31|25661.08
11:00:32|25661.08
11:00:33|25661.08
11:00:34|25661.07
11:00:35|25661.07
11:00:36|25661.07
11:00:37|25661.07
11:00:38|25661.14
11:00:39|25661.15
11:00:40|25661.15
11:00:41|25662.
11:00:42|25662.
11:00:43|25662.
11:00:44|25662.
11:00:45|25662.
11:00:46|25662.
11:00:47|25662.
11:00:48|25662.
11:00:49|25662.
11:00:50|25662.
11:00:51|25662.
11:00:52|25662.
11:00:53|25662.
11:00:54|25662.
11:00:55|25661.99
11:00:56|25661.99
11:00:57|25661.99
11:00:58|25661.99
11:00:59|25661.99
11:01:00|25662.
11:01:01|25662.
11:01:02|25662.
11:01:03|25662.
11:01:04|25662.
11:01:06|25662.
11:01:06|25662.
11:01:07|25661.99
11:01:08|25661.99
11:01:09|25662.
11:01:10|25662.
11:01:12|25662.
11:01:12|25662.
11:01:13|25662.
11:01:14|25662.
11:01:16|25662.
11:01:17|25662.
11:01:18|25662.
11:01:19|25662.
11:01:19|25662.
11:01:21|25662.
11:01:22|25662.
11:01:23|25662.
11:01:23|25662.
11:01:24|25662.
11:01:26|25662.
11:01:27|25662.
11:01:27|25662.
11:01:28|25662.
11:01:30|25662.
11:01:31|25662.
11:01:31|25662.
11:01:32|25662.
11:01:34|25662.
11:01:35|25662.
11:01:35|25662.
11:01:37|25662.
11:01:38|25661.99
11:01:38|25661.99
11:01:40|25661.99
11:01:40|25661.99
11:01:42|25661.99
11:01:42|25661.99
11:01:44|25662.
11:01:45|25662.
11:01:46|25662.
11:01:47|25662.
11:01:48|25662.
11:01:49|25662.57
11:01:49|25662.57
11:01:50|25662.57
11:01:51|25662.58
11:01:53|25662.58
11:01:54|25662.58
11:01:54|25662.58
11:01:56|25662.58
11:01:56|25662.58
11:01:58|25662.57
11:01:59|25662.
11:02:00|25655.82
11:02:01|25653.74
11:02:01|25653.07
11:02:03|25653.07
11:02:04|25653.07
11:02:05|25653.07
11:02:06|25653.07
11:02:07|25653.07
11:02:09|25653.07
11:02:09|25653.07
11:02:10|25653.07
11:02:11|25658.68
11:02:13|25658.68
11:02:14|25658.68
11:02:14|25658.68
11:02:15|25658.68
11:02:17|25658.58
11:02:17|25658.58
11:02:19|25658.57
11:02:20|25658.57
11:02:21|25658.57
11:02:22|25658.57
11:02:23|25658.57
11:02:24|25658.58
11:02:25|25658.58
11:02:26|25658.58
11:02:27|25658.58
11:02:28|25658.58
11:02:29|25658.58
11:02:30|25658.58
11:02:31|25658.58
11:02:32|25658.58
11:02:33|25658.58
11:02:34|25658.58
11:02:35|25658.58
11:02:36|25658.12
11:02:37|25658.12
11:02:38|25658.12
11:02:39|25658.12
11:02:40|25658.12
11:02:41|25658.12
11:02:42|25658.12
11:02:43|25658.12
11:02:44|25656.61
11:02:45|25656.61
11:02:46|25656.61
11:02:47|25656.61
11:02:48|25656.61
11:02:49|25656.61
11:02:50|25656.61
11:02:51|25656.6
11:02:53|25656.61
11:02:53|25656.61
11:02:55|25656.61
11:02:55|25656.61
11:02:56|25656.61
11:02:57|25656.61
11:02:58|25656.61
11:02:59|25656.61
11:03:00|25656.61
11:03:01|25656.61
11:03:02|25656.61
11:03:03|25656.61
11:03:04|25656.61
11:03:05|25656.61
11:03:07|25656.61
11:03:08|25656.61
11:03:09|25656.61
11:03:10|25656.61
11:03:11|25656.61
11:03:12|25656.61
11:03:13|25656.61
11:03:14|25656.61
11:03:15|25656.61
11:03:16|25656.61
11:03:17|25656.61
11:03:18|25656.61
11:03:19|25656.6
11:03:20|25656.6
11:03:21|25656.86
11:03:22|25656.86
11:03:23|25656.86
11:03:24|25656.86
11:03:25|25656.86
11:03:27|25656.86
11:03:28|25656.86
11:03:28|25656.86
11:03:29|25656.86
11:03:30|25656.86
11:03:31|25656.86
11:03:32|25656.86
11:03:33|25656.86
11:03:34|25656.86
11:03:36|25656.86
11:03:37|25656.86
11:03:37|25656.86
11:03:38|25656.86
11:03:39|25656.86
11:03:41|25656.62
11:03:42|25656.62
11:03:42|25656.62
11:03:43|25656.62
11:03:45|25656.62
11:03:46|25656.62
11:03:47|25656.62
11:03:48|25656.62
11:03:49|25656.62
11:03:50|25656.62
11:03:51|25656.61
11:03:52|25656.61
11:03:53|25656.61
11:03:54|25656.61
11:03:54|25656.61
11:03:56|25656.61
11:03:57|25656.61
11:03:58|25654.14
11:03:59|25654.13
11:04:00|25654.13
11:04:01|25653.98
11:04:02|25653.98
11:04:03|25653.98
11:04:04|25653.98
11:04:05|25653.98
11:04:06|25654.02
11:04:07|25653.99
11:04:08|25653.98
11:04:10|25653.98
11:04:11|25653.98
11:04:11|25653.99
11:04:13|25653.98
11:04:14|25653.98
11:04:15|25653.98
11:04:16|25653.99
11:04:17|25653.99
11:04:18|25653.99
11:04:19|25653.99
11:04:20|25653.99
11:04:21|25653.99
11:04:22|25653.99
11:04:23|25653.99
11:04:24|25653.99
11:04:25|25653.99
11:04:26|25653.99
11:04:27|25653.99
11:04:28|25653.99
11:04:29|25653.98
11:04:30|25653.98
11:04:31|25653.98
11:04:32|25653.98
11:04:33|25653.98
11:04:34|25653.99
11:04:35|25653.98
11:04:36|25653.98
11:04:37|25653.98
11:04:38|25653.98
11:04:39|25653.98
11:04:41|25653.98
11:04:41|25653.98
11:04:42|25653.99
11:04:43|25653.99
11:04:44|25653.99
11:04:46|25653.99
11:04:46|25653.99
11:04:47|25653.99
11:04:48|25653.99
11:04:49|25653.99
11:04:50|25653.98
11:04:51|25657.67
11:04:52|25657.67
11:04:53|25657.67
11:04:54|25657.67
11:04:55|25655.37
11:04:56|25655.37
11:04:57|25655.37
11:04:58|25655.37
11:04:59|25655.36
11:05:00|25655.36
11:05:01|25655.36
11:05:02|25654.66
11:05:03|25654.66
11:05:04|25654.66
11:05:05|25654.66
11:05:06|25654.66
11:05:07|25654.66
11:05:09|25654.66
11:05:09|25654.66
11:05:11|25654.66
11:05:11|25654.66
11:05:13|25654.66
11:05:14|25654.66
11:05:14|25654.66
11:05:16|25654.66
11:05:17|25659.72
11:05:17|25659.72
11:05:19|25659.72
11:05:20|25659.72
11:05:21|25659.72
11:05:22|25659.72
11:05:23|25659.99
11:05:24|25666.99
11:05:24|25665.41
11:05:26|25665.41
11:05:27|25665.41
11:05:28|25665.41
11:05:29|25665.41
11:05:30|25665.41
11:05:31|25665.41
11:05:32|25665.41
11:05:33|25661.99
11:05:34|25661.99
11:05:35|25661.99
11:05:35|25661.99
11:05:37|25661.99
11:05:37|25661.99
11:05:39|25661.99
11:05:40|25661.99
11:05:41|25661.99
11:05:42|25661.98
11:05:42|25661.98
11:05:43|25661.98
11:05:45|25661.99
11:05:45|25661.99
11:05:47|25661.99
11:05:48|25661.99
11:05:49|25661.99
11:05:49|25661.99
11:05:51|25661.99
11:05:52|25661.99
11:05:53|25661.99
11:05:53|25661.99
11:05:55|25661.99
11:05:56|25661.99
11:05:57|25661.99
11:05:58|25661.99
11:05:59|25661.99
11:06:00|25661.99
11:06:01|25661.99
11:06:02|25661.99
11:06:03|25661.99
11:06:03|25661.99
11:06:05|25661.98
11:06:06|25661.98
11:06:06|25661.52
11:06:08|25661.52
11:06:09|25661.52
11:06:11|25660.38
11:06:12|25660.38
11:06:13|25660.38
11:06:14|25660.38
11:06:15|25660.38
11:06:16|25660.38
11:06:17|25660.38
11:06:18|25660.38
11:06:19|25660.38
11:06:20|25660.38
11:06:21|25660.38
11:06:22|25660.38
11:06:23|25660.38
11:06:24|25660.37
11:06:25|25660.42
11:06:26|25660.42
11:06:27|25660.42
11:06:28|25660.42
11:06:29|25662.45
11:06:30|25662.45
11:06:31|25662.23
11:06:32|25662.23
11:06:33|25662.23
11:06:34|25662.23
11:06:35|25662.23
11:06:36|25662.23
11:06:37|25662.23
11:06:38|25662.23
11:06:39|25661.48
11:06:40|25661.48
11:06:41|25661.48
11:06:42|25661.48
11:06:43|25661.48
11:06:44|25661.48
11:06:45|25661.49
11:06:46|25661.49
11:06:48|25661.49
11:06:48|25661.49
11:06:49|25661.49
11:06:50|25661.48
11:06:51|25661.49
11:06:52|25660.
11:06:53|25660.
11:06:54|25653.07
11:06:55|25653.07
11:06:56|25653.07
11:06:57|25653.07
11:06:58|25652.41
11:06:59|25652.4
11:07:00|25652.4
11:07:01|25652.4
11:07:02|25652.4
11:07:03|25652.4
11:07:05|25652.4
11:07:05|25652.4
11:07:06|25652.4
11:07:07|25652.4
11:07:08|25652.4
11:07:09|25652.4
11:07:11|25651.67
11:07:12|25651.67
11:07:13|25651.67
11:07:14|25651.67
11:07:15|25651.67
11:07:16|25651.67
11:07:17|25651.67
11:07:17|25651.67
11:07:19|25651.67
11:07:19|25651.67
11:07:21|25651.67
11:07:22|25651.67
11:07:23|25651.67
11:07:24|25651.67
11:07:25|25651.5
11:07:27|25651.5
11:07:27|25651.5
11:07:28|25651.5
11:07:29|25651.5
11:07:30|25651.5
11:07:32|25651.5
11:07:32|25651.49
11:07:33|25651.49
11:07:34|25651.49
11:07:35|25651.49
11:07:36|25651.49
11:07:37|25651.49
11:07:38|25651.49
11:07:39|25651.49
11:07:40|25651.49
11:07:41|25651.48
11:07:42|25651.48
11:07:43|25651.48
11:07:44|25651.49
11:07:45|25651.49
11:07:46|25651.49
11:07:47|25651.49
11:07:48|25651.49
11:07:49|25651.48
11:07:50|25651.49
11:07:51|25649.01
11:07:53|25646.76
11:07:53|25646.73
11:07:54|25647.29
11:07:55|25647.2
11:07:56|25647.2
11:07:57|25647.24
11:07:58|25647.24
11:07:59|25647.24
11:08:00|25647.24
11:08:01|25647.25
11:08:02|25647.25
11:08:03|25647.25
11:08:04|25647.25
11:08:05|25647.25
11:08:06|25655.51
11:08:07|25655.51
11:08:08|25655.09
11:08:09|25655.09
11:08:10|25655.09
11:08:12|25654.04
11:08:13|25654.04
11:08:13|25654.04
11:08:15|25654.04
11:08:16|25654.06
11:08:16|25654.06
11:08:17|25654.06
11:08:18|25654.06
11:08:19|25654.05
11:08:21|25654.05
11:08:21|25654.05
11:08:23|25654.05
11:08:24|25654.05
11:08:25|25654.05
11:08:26|25654.06
11:08:27|25654.06
11:08:27|25654.06
11:08:29|25654.06
11:08:30|25654.06
11:08:30|25654.06
11:08:31|25654.05
11:08:33|25654.05
11:08:34|25654.05
11:08:35|25654.05
11:08:36|25654.05
11:08:36|25654.05
11:08:38|25654.05
11:08:39|25654.05
11:08:39|25654.05
11:08:41|25654.06
11:08:42|25654.06
11:08:42|25654.06
11:08:44|25654.06
11:08:45|25654.06
11:08:45|25654.06
11:08:47|25654.06
11:08:48|25654.06
11:08:49|25654.06
11:08:50|25654.06
11:08:51|25654.06
11:08:52|25654.06
11:08:53|25654.06
11:08:54|25654.06
11:08:55|25654.06
11:08:55|25654.06
11:08:57|25654.06
11:08:58|25654.06
11:08:59|25654.06
11:09:00|25654.02
11:09:00|25654.02
11:09:02|25654.02
11:09:03|25653.71
11:09:04|25653.71
11:09:05|25651.76
11:09:06|25651.76
11:09:07|25651.76
11:09:08|25651.77
11:09:08|25651.77
11:09:10|25651.77
11:09:11|25651.76
11:09:12|25651.13
11:09:13|25651.13
11:09:15|25651.13
11:09:15|25651.13
11:09:17|25651.14
11:09:18|25651.14
11:09:19|25651.13
11:09:20|25651.72
11:09:21|25651.72
11:09:22|25651.72
11:09:23|25651.73
11:09:24|25651.73
11:09:24|25651.73
11:09:26|25651.73
11:09:26|25651.73
11:09:27|25651.73
11:09:29|25651.73
11:09:30|25651.73
11:09:30|25651.73
11:09:32|25651.72
11:09:32|25651.72
11:09:33|25651.73
11:09:35|25651.73
11:09:35|25657.
11:09:37|25657.
11:09:37|25656.72
11:09:39|25656.27
11:09:40|25656.27
11:09:41|25656.27
11:09:42|25656.27
11:09:43|25656.27
11:09:44|25656.27
11:09:45|25656.27
11:09:46|25656.27
11:09:47|25656.27
11:09:48|25656.27
11:09:49|25662.61
11:09:50|25663.
11:09:51|25664.54
11:09:52|25664.91
11:09:53|25664.91
11:09:54|25664.91
11:09:54|25664.91
11:09:56|25664.91
11:09:56|25664.91
11:09:58|25664.91
11:09:59|25664.91
11:10:00|25664.91
11:10:01|25664.91
11:10:02|25664.91
11:10:04|25664.91
11:10:04|25664.91
11:10:05|25664.91
11:10:06|25664.91
11:10:07|25664.91
11:10:08|25664.91
11:10:09|25664.91
11:10:10|25664.91
11:10:11|25664.91
11:10:12|25664.91
11:10:14|25664.91
11:10:15|25664.91
11:10:16|25664.91
11:10:17|25664.91
11:10:18|25664.91
11:10:19|25664.91
11:10:21|25664.91
11:10:21|25664.91
11:10:22|25664.91
11:10:23|25664.91
11:10:24|25664.91
11:10:25|25664.91
11:10:26|25664.91
11:10:27|25664.91
11:10:28|25664.91
11:10:29|25664.95
11:10:30|25674.05
11:10:31|25674.03
11:10:32|25674.03
11:10:34|25674.03
11:10:34|25674.03
11:10:35|25674.03
11:10:36|25674.03
11:10:38|25673.85
11:10:39|25673.85
11:10:39|25673.85
11:10:40|25673.85
11:10:41|25673.85
11:10:42|25673.84
11:10:44|25673.84
11:10:45|25673.84
11:10:46|25673.84
11:10:46|25673.84
11:10:48|25673.84
11:10:48|25673.84
11:10:50|25673.84
11:10:50|25673.84
11:10:52|25673.84
11:10:52|25673.84
11:10:53|25673.84
11:10:55|25673.84
11:10:56|25673.84
11:10:57|25673.84
11:10:58|25673.84
11:10:59|25673.84
11:11:00|25673.84
11:11:01|25673.84
11:11:01|25673.85
11:11:03|25673.85
11:11:04|25673.04
11:11:05|25673.03
11:11:05|25670.37
11:11:06|25670.37
11:11:08|25670.
11:11:09|25670.
11:11:10|25670.
11:11:10|25670.
11:11:12|25669.47
11:11:13|25669.47
11:11:14|25669.47
11:11:16|25669.47
11:11:17|25669.47
11:11:18|25669.47
11:11:19|25669.47
11:11:20|25669.47
11:11:21|25670.83
11:11:22|25670.83
11:11:23|25670.83
11:11:24|25670.84
11:11:25|25670.84
11:11:26|25670.84
11:11:27|25670.84
11:11:28|25670.84
11:11:29|25670.84
11:11:30|25676.
11:11:31|25676.
11:11:32|25676.
11:11:33|25676.
11:11:34|25676.
11:11:35|25669.26
11:11:36|25665.16
11:11:37|25657.96
11:11:38|25657.96
11:11:39|25657.96
11:11:40|25659.
11:11:41|25659.
11:11:42|25659.
11:11:43|25659.
11:11:44|25659.
11:11:45|25659.
11:11:46|25659.01
11:11:47|25664.
11:11:48|25661.41
11:11:49|25661.41
11:11:50|25661.41
11:11:51|25661.41
11:11:52|25659.67
11:11:53|25659.67
11:11:54|25659.67
11:11:55|25659.68
11:11:56|25659.68
11:11:57|25659.04
11:11:58|25659.04
11:11:59|25659.04
11:12:00|25659.04
11:12:01|25659.04
11:12:02|25659.04
11:12:03|25659.04
11:12:04|25659.04
11:12:05|25659.04
11:12:06|25659.01
11:12:07|25659.01
11:12:08|25659.
11:12:09|25659.01
11:12:10|25659.01
11:12:11|25659.01
11:12:12|25659.01
11:12:13|25659.01
11:12:14|25659.01
11:12:16|25659.01
11:12:16|25659.01
11:12:18|25659.
11:12:19|25656.29
11:12:20|25656.29
11:12:21|25656.29
11:12:22|25656.29
11:12:23|25656.3
11:12:24|25651.
11:12:25|25651.
11:12:26|25649.24
11:12:26|25649.
11:12:28|25649.
11:12:29|25649.
11:12:29|25649.
11:12:31|25649.
11:12:31|25649.
11:12:32|25648.37
11:12:33|25647.21
11:12:34|25647.21
11:12:36|25647.21
11:12:36|25647.21
11:12:37|25647.21
11:12:39|25647.21
11:12:39|25647.21
11:12:41|25647.21
11:12:41|25647.21
11:12:43|25647.21
11:12:43|25647.21
11:12:45|25647.21
11:12:46|25647.21
11:12:46|25647.21
11:12:47|25647.21
11:12:48|25647.2
11:12:49|25647.2
11:12:50|25647.2
11:12:51|25647.2
11:12:52|25647.21
11:12:53|25647.21
11:12:54|25647.21
11:12:56|25647.21
11:12:56|25647.21
11:12:57|25647.21
11:12:58|25647.21
11:12:59|25647.21
11:13:00|25647.21
11:13:02|25647.21
11:13:02|25647.21
11:13:03|25647.21
11:13:05|25647.2
11:13:05|25647.2
11:13:06|25647.2
11:13:07|25647.2
11:13:09|25642.91
11:13:10|25642.91
11:13:11|25643.85
11:13:12|25643.85
11:13:13|25643.93
11:13:13|25643.93
11:13:14|25643.93
11:13:15|25643.93
11:13:17|25653.52
11:13:19|25653.84
11:13:19|25653.84
11:13:20|25653.84
11:13:21|25653.84
11:13:23|25653.64
11:13:24|25653.64
11:13:25|25653.64
11:13:26|25657.79
11:13:26|25654.06
11:13:28|25654.06
11:13:28|25654.06
11:13:29|25654.06
11:13:31|25654.06
11:13:32|25654.05
11:13:32|25654.05
11:13:33|25654.05
11:13:35|25654.05
11:13:36|25654.05
11:13:37|25654.05
11:13:38|25654.05
11:13:38|25654.06
11:13:40|25654.06
11:13:41|25654.06
11:13:41|25654.06
11:13:42|25654.05
11:13:44|25654.05
11:13:45|25654.05
11:13:46|25654.05
11:13:46|25654.05
11:13:48|25654.05
11:13:48|25654.05
11:13:50|25654.05
11:13:51|25654.05
11:13:52|25654.05
11:13:53|25654.05
11:13:53|25654.05
11:13:54|25654.05
11:13:56|25654.05
11:13:56|25654.05
11:13:57|25654.05
11:13:59|25654.05
11:13:59|25654.05
11:14:00|25654.05
11:14:01|25654.05
11:14:02|25654.05
11:14:04|25654.06
11:14:04|25654.06
11:14:05|25654.06
11:14:06|25654.06
11:14:08|25654.06
11:14:09|25654.06
11:14:09|25654.06
11:14:10|25654.06
11:14:12|25654.06
11:14:13|25654.06
11:14:13|25654.06
11:14:14|25654.06
11:14:15|25654.06
11:14:16|25654.31
11:14:17|25654.31
11:14:19|25654.31
11:14:20|25654.31
11:14:21|25654.31
11:14:22|25654.31
11:14:23|25654.31
11:14:24|25654.31
11:14:25|25654.31
11:14:26|25654.05
11:14:27|25654.05
11:14:28|25654.01
11:14:29|25654.01
11:14:30|25653.9
11:14:31|25653.77
11:14:32|25653.77
11:14:33|25650.71
11:14:34|25650.84
11:14:35|25650.92
11:14:36|25650.92
11:14:37|25650.93
11:14:38|25650.94
11:14:40|25651.17
11:14:40|25651.17
11:14:41|25651.17
11:14:42|25651.17
11:14:43|25651.17
11:14:44|25651.17
11:14:45|25651.17
11:14:46|25651.72
11:14:47|25651.72
11:14:48|25651.72
11:14:49|25651.72
11:14:51|25651.71
11:14:51|25651.71
11:14:52|25651.72
11:14:53|25651.72
11:14:54|25651.72
11:14:55|25651.72
11:14:56|25651.72
11:14:57|25651.71
11:14:58|25651.71
11:14:59|25651.71
11:15:00|25651.72
11:15:01|25651.72
11:15:02|25651.72
11:15:04|25651.72
11:15:05|25651.72
11:15:05|25651.71
11:15:07|25651.72
11:15:08|25651.72
11:15:09|25651.72
11:15:10|25651.72
11:15:11|25651.72
11:15:12|25656.21
11:15:13|25656.21
11:15:14|25653.61
11:15:15|25653.61
11:15:16|25653.61
11:15:17|25653.61
11:15:18|25653.61
11:15:20|25653.61
11:15:21|25653.61
11:15:22|25653.02
11:15:23|25653.03
11:15:23|25653.03
11:15:25|25653.03
11:15:26|25653.03
11:15:27|25653.01
11:15:28|25653.01
11:15:29|25653.01
11:15:30|25653.01
11:15:31|25653.01
11:15:32|25653.01
11:15:33|25653.02
11:15:34|25653.02
11:15:35|25653.02
11:15:36|25653.02
11:15:36|25653.01
11:15:38|25653.01
11:15:39|25653.02
11:15:40|25653.02
11:15:41|25653.02
11:15:42|25653.02
11:15:43|25653.01
11:15:44|25653.02
11:15:45|25653.02
11:15:46|25653.01
11:15:47|25653.01
11:15:48|25653.01
11:15:48|25653.01
11:15:50|25653.01
11:15:51|25653.02
11:15:52|25653.02
11:15:53|25653.01
11:15:54|25653.02
11:15:55|25653.02
11:15:56|25653.02
11:15:57|25653.02
11:15:58|25653.02
11:15:59|25653.02
11:16:00|25653.01
11:16:01|25653.02
11:16:02|25653.02
11:16:03|25651.65
11:16:04|25651.65
11:16:05|25651.64
11:16:06|25651.64
11:16:07|25651.64
11:16:08|25651.64
11:16:09|25651.64
11:16:10|25651.64
11:16:12|25651.64
11:16:12|25651.64
11:16:13|25647.38
11:16:14|25647.38
11:16:15|25645.08
11:16:16|25645.08
11:16:17|25645.08
11:16:18|25645.08
11:16:20|25645.08
11:16:21|25645.08
11:16:22|25645.01
11:16:23|25645.01
11:16:24|25645.01
11:16:25|25645.01
11:16:26|25645.
11:16:27|25645.
11:16:28|25645.
11:16:29|25645.
11:16:30|25645.
11:16:31|25645.01
11:16:32|25645.01
11:16:33|25645.
11:16:35|25645.
11:16:35|25645.01
11:16:36|25645.01
11:16:37|25645.01
11:16:39|25645.01
11:16:39|25645.01
11:16:40|25645.01
11:16:41|25645.01
11:16:42|25645.01
11:16:44|25645.01
11:16:45|25645.01
11:16:46|25645.01
11:16:47|25645.
11:16:48|25645.
11:16:49|25645.
11:16:50|25645.01
11:16:51|25645.01
11:16:52|25645.01
11:16:53|25645.01
11:16:54|25645.01
11:16:55|25645.
11:16:56|25645.
11:16:57|25648.05
11:16:58|25648.01
11:16:59|25648.01
11:17:00|25648.01
11:17:01|25648.01
11:17:02|25648.01
11:17:03|25648.01
11:17:04|25648.01
11:17:06|25648.01
11:17:06|25648.
11:17:07|25648.
11:17:08|25648.
11:17:09|25648.08
11:17:10|25648.01
11:17:11|25648.01
11:17:12|25648.01
11:17:13|25648.01
11:17:14|25648.01
11:17:15|25648.01
11:17:18|25648.01
11:17:19|25648.
11:17:19|25648.
11:17:21|25648.
11:17:22|25648.
11:17:24|25648.
11:17:24|25648.
11:17:25|25648.
11:17:26|25648.
11:17:27|25648.01
11:17:29|25648.01
11:17:29|25648.01
11:17:30|25648.
11:17:32|25648.
11:17:32|25648.01
11:17:33|25648.01
11:17:35|25648.01
11:17:36|25648.01
11:17:37|25648.01
11:17:38|25648.01
11:17:39|25648.01
11:17:39|25648.01
11:17:41|25648.01
11:17:42|25648.01
11:17:43|25648.01
11:17:44|25648.01
11:17:44|25647.05
11:17:46|25647.05
11:17:46|25647.05
11:17:48|25647.04
11:17:49|25647.04
11:17:50|25647.04
11:17:51|25647.04
11:17:51|25647.04
11:17:53|25647.04
11:17:54|25647.04
11:17:55|25647.04
11:17:56|25647.05
11:17:57|25647.04
11:17:58|25647.01
11:17:59|25647.01
11:18:00|25647.01
11:18:00|25647.01
11:18:01|25647.
11:18:03|25647.
11:18:04|25647.
11:18:05|25647.
11:18:06|25648.38
11:18:06|25648.38
11:18:08|25648.38
11:18:08|25648.38
11:18:10|25648.36
11:18:11|25648.36
11:18:12|25648.36
11:18:13|25648.36
11:18:14|25648.36
11:18:15|25648.36
11:18:16|25648.37
11:18:17|25648.37
11:18:17|25648.37
11:18:19|25648.37
11:18:20|25648.37
11:18:21|25648.36
11:18:22|25653.54
11:18:24|25651.94
11:18:25|25651.94
11:18:26|25651.94
11:18:27|25651.64
11:18:28|25651.64
11:18:29|25651.64
11:18:30|25651.64
11:18:31|25651.64
11:18:32|25651.64
11:18:33|25651.65
11:18:34|25651.65
11:18:35|25651.65
11:18:36|25651.65
11:18:37|25651.65
11:18:37|25653.23
11:18:39|25653.23
11:18:40|25653.23
11:18:41|25653.23
11:18:42|25653.23
11:18:42|25653.23
11:18:44|25653.24
11:18:45|25653.24
11:18:46|25653.24
11:18:47|25653.24
11:18:48|25653.24
11:18:49|25653.24
11:18:50|25653.24
11:18:50|25653.24
11:18:52|25653.24
11:18:53|25653.24
11:18:54|25653.24
11:18:55|25653.24
11:18:56|25653.24
11:18:57|25653.24
11:18:58|25653.24
11:18:58|25653.24
11:19:00|25653.24
11:19:01|25653.24
11:19:01|25653.24
11:19:03|25653.24
11:19:04|25653.24
11:19:04|25653.24
11:19:06|25653.24
11:19:07|25653.24
11:19:08|25653.24
11:19:08|25653.24
11:19:10|25653.24
11:19:11|25653.24
11:19:12|25653.24
11:19:13|25653.23
11:19:14|25653.23
11:19:15|25653.23
11:19:16|25653.23
11:19:17|25653.23
11:19:18|25653.23
11:19:19|25653.24
11:19:20|25653.24
11:19:21|25653.24
11:19:23|25653.24
11:19:24|25653.24
11:19:25|25653.24
11:19:26|25653.24
11:19:27|25653.24
11:19:28|25655.59
11:19:29|25655.59
11:19:30|25655.59
11:19:31|25661.35
11:19:32|25658.35
11:19:34|25658.35
11:19:34|25658.35
11:19:35|25664.69
11:19:36|25659.42
11:19:37|25659.42
11:19:39|25659.42
11:19:39|25659.42
11:19:41|25659.42
11:19:42|25659.42
11:19:43|25665.
11:19:44|25665.
11:19:44|25665.
11:19:46|25665.
11:19:47|25665.
11:19:48|25665.
11:19:49|25665.
11:19:50|25665.
11:19:51|25665.
11:19:52|25665.
11:19:53|25665.
11:19:54|25662.01
11:19:55|25662.01
11:19:56|25662.01
11:19:57|25662.01
11:19:58|25662.02
11:19:59|25662.02
11:20:01|25662.02
11:20:01|25662.02
11:20:02|25662.02
11:20:03|25662.02
11:20:04|25662.02
11:20:05|25662.02
11:20:06|25662.02
11:20:07|25662.02
11:20:08|25662.02
11:20:09|25662.02
11:20:10|25662.02
11:20:11|25662.02
11:20:12|25668.99
11:20:13|25668.99
11:20:14|25668.99
11:20:15|25668.99
11:20:16|25668.99
11:20:17|25668.99
11:20:18|25668.99
11:20:19|25668.99
11:20:20|25668.99
11:20:21|25668.99
11:20:22|25665.82
11:20:24|25665.82
11:20:25|25665.82
11:20:26|25665.82
11:20:27|25665.82
11:20:28|25665.86
11:20:29|25665.86
11:20:31|25665.86
11:20:31|25665.86
11:20:33|25665.96
11:20:33|25665.96
11:20:34|25668.99
11:20:35|25668.99
11:20:36|25668.99
11:20:37|25668.99
11:20:39|25668.99
11:20:40|25670.24
11:20:40|25670.24
11:20:41|25678.93
11:20:42|25678.93
11:20:44|25678.93
11:20:44|25678.93
11:20:46|25684.
11:20:47|25684.
11:20:47|25685.39
11:20:48|25685.45
11:20:50|25682.46
11:20:50|25682.5
11:20:51|25682.5
11:20:53|25680.57
11:20:54|25679.99
11:20:55|25679.99
11:20:56|25679.99
11:20:57|25679.99
11:20:58|25678.8
11:20:59|25678.8
11:21:00|25678.8
11:21:00|25678.8
11:21:02|25678.8
11:21:03|25678.5
11:21:04|25680.89
11:21:04|25680.89
11:21:06|25682.41
11:21:07|25682.41
11:21:07|25684.43
11:21:08|25686.05
11:21:10|25686.05
11:21:11|25686.05
11:21:12|25686.05
11:21:13|25686.05
11:21:14|25686.05
11:21:15|25684.31
11:21:16|25684.31
11:21:17|25684.31
11:21:17|25684.31
11:21:19|25684.31
11:21:19|25684.31
11:21:21|25686.02
11:21:22|25686.02
11:21:23|25686.02
11:21:24|25683.71
11:21:25|25685.12
11:21:27|25685.12
11:21:28|25685.19
11:21:29|25685.2
11:21:30|25685.2
11:21:31|25685.2
11:21:32|25685.2
11:21:33|25685.2
11:21:34|25685.2
11:21:35|25685.13
11:21:36|25689.99
11:21:37|25689.99
11:21:38|25689.99
11:21:39|25689.99
11:21:40|25690.
11:21:41|25690.
11:21:42|25690.
11:21:43|25690.
11:21:44|25690.
11:21:45|25690.
11:21:46|25689.99
11:21:47|25689.99
11:21:48|25689.99
11:21:49|25689.99
11:21:50|25690.
11:21:51|25690.
11:21:52|25690.
11:21:53|25690.
11:21:54|25690.
11:21:55|25690.
11:21:56|25690.
11:21:57|25690.
11:21:58|25690.
11:21:59|25690.
11:22:00|25690.
11:22:01|25690.
11:22:02|25690.
11:22:03|25690.
11:22:04|25690.
11:22:05|25689.5
11:22:06|25689.5
11:22:07|25689.35
11:22:08|25689.35
11:22:09|25689.35
11:22:10|25689.35
11:22:11|25689.35
11:22:12|25685.12
11:22:13|25685.
11:22:14|25685.
11:22:15|25685.
11:22:16|25685.
11:22:17|25685.
11:22:18|25685.
11:22:19|25685.01
11:22:20|25686.2
11:22:21|25686.2
11:22:22|25686.14
11:22:23|25686.14
11:22:24|25686.14
11:22:25|25686.14
11:22:27|25686.14
11:22:28|25685.72
11:22:29|25685.72
11:22:30|25685.72
11:22:31|25685.72
11:22:32|25685.72
11:22:32|25685.72
11:22:33|25685.72
11:22:35|25687.49
11:22:35|25687.49
11:22:36|25687.49
11:22:38|25689.36
11:22:38|25689.36
11:22:40|25689.36
11:22:41|25689.36
11:22:42|25689.36
11:22:43|25689.36
11:22:44|25689.36
11:22:45|25689.36
11:22:46|25688.
11:22:47|25683.8
11:22:48|25683.19
11:22:49|25683.03
11:22:50|25681.11
11:22:51|25681.
11:22:52|25681.75
11:22:53|25681.75
11:22:54|25681.75
11:22:55|25682.65
11:22:56|25680.93
11:22:58|25681.08
11:22:58|25681.24
11:22:59|25680.59
11:23:01|25680.59
11:23:02|25680.59
11:23:03|25680.59
11:23:03|25680.59
11:23:04|25680.65
11:23:06|25680.65
11:23:06|25680.65
11:23:07|25680.65
11:23:08|25680.71
11:23:09|25680.71
11:23:11|25680.71
11:23:11|25680.7
11:23:12|25680.7
11:23:13|25680.01
11:23:14|25680.02
11:23:15|25679.03
11:23:16|25679.06
11:23:18|25679.
11:23:19|25677.03
11:23:20|25678.26
11:23:20|25678.26
11:23:21|25678.26
11:23:22|25678.26
11:23:23|25677.95
11:23:25|25677.97
11:23:25|25677.97
11:23:27|25680.09
11:23:28|25680.09
11:23:29|25680.09
11:23:31|25680.09
11:23:31|25680.09
11:23:32|25680.09
11:23:33|25680.09
11:23:34|25680.09
11:23:35|25680.09
11:23:36|25680.09
11:23:37|25680.09
11:23:38|25681.99
11:23:39|25681.99
11:23:40|25681.99
11:23:41|25681.99
11:23:42|25681.49
11:23:43|25681.49
11:23:44|25681.49
11:23:45|25680.68
11:23:46|25681.91
11:23:47|25680.75
11:23:48|25681.24
11:23:49|25683.5
11:23:50|25683.5
11:23:51|25683.5
11:23:53|25681.57
11:23:53|25682.92
11:23:55|25681.24
11:23:55|25681.24
11:23:56|25681.83
11:23:57|25681.7
11:23:59|25680.67
11:24:00|25678.76
11:24:00|25678.72
11:24:02|25680.62
11:24:03|25680.62
11:24:04|25678.84
11:24:05|25678.95
11:24:06|25678.95
11:24:07|25678.95
11:24:08|25678.98
11:24:09|25678.98
11:24:10|25678.3
11:24:11|25678.3
11:24:12|25678.3
11:24:13|25677.78
11:24:14|25677.78
11:24:14|25677.78
11:24:16|25675.83
11:24:17|25675.56
11:24:18|25675.56
11:24:19|25669.91
11:24:20|25669.91
11:24:21|25669.92
11:24:22|25669.92
11:24:23|25669.91
11:24:24|25669.91
11:24:25|25669.91
11:24:26|25669.9
11:24:27|25669.9
11:24:28|25669.37
11:24:30|25669.37
11:24:31|25669.37
11:24:31|25669.37
11:24:33|25668.
11:24:34|25668.
11:24:35|25668.
11:24:35|25668.
11:24:36|25668.
11:24:38|25668.
11:24:38|25668.
11:24:39|25668.
11:24:40|25668.
11:24:41|25670.65
11:24:42|25670.66
11:24:44|25670.04
11:24:45|25666.81
11:24:46|25666.81
11:24:46|25666.81
11:24:48|25669.87
11:24:49|25669.87
11:24:50|25669.87
11:24:51|25670.99
11:24:52|25670.99
11:24:53|25670.99
11:24:54|25671.
11:24:55|25671.
11:24:56|25671.
11:24:57|25670.72
11:24:58|25670.72
11:24:59|25670.72
11:25:00|25670.52
11:25:01|25670.52
11:25:02|25670.49
11:25:03|25670.49
11:25:04|25665.24
11:25:05|25665.24
11:25:06|25665.24
11:25:07|25663.33
11:25:08|25663.34
11:25:09|25663.34
11:25:10|25663.34
11:25:11|25663.34
11:25:12|25663.33
11:25:13|25663.59
11:25:14|25663.6
11:25:16|25663.47
11:25:16|25663.47
11:25:17|25664.06
11:25:18|25663.43
11:25:19|25664.71
11:25:20|25663.49
11:25:21|25660.21
11:25:22|25660.
11:25:23|25658.77
11:25:24|25658.77
11:25:25|25658.76
11:25:26|25658.76
11:25:27|25656.17
11:25:29|25656.17
11:25:30|25656.17
11:25:31|25656.17
11:25:32|25656.17
11:25:32|25656.17
11:25:34|25656.17
11:25:35|25656.17
11:25:35|25656.17
11:25:37|25656.17
11:25:37|25656.17
11:25:39|25656.17
11:25:40|25656.18
11:25:41|25656.18
11:25:42|25655.16
11:25:43|25655.08
11:25:44|25655.08
11:25:45|25652.3
11:25:46|25652.3
11:25:47|25652.3
11:25:48|25652.3
11:25:49|25652.3
11:25:50|25652.36
11:25:51|25652.36
11:25:52|25652.36
11:25:53|25652.36
11:25:54|25652.36
11:25:55|25652.36
11:25:56|25652.36
11:25:57|25652.36
11:25:58|25652.36
11:25:59|25652.36
11:26:00|25652.32
11:26:01|25652.32
11:26:02|25652.25
11:26:03|25652.25
11:26:04|25649.83
11:26:05|25649.83
11:26:06|25649.83
11:26:07|25649.83
11:26:09|25649.83
11:26:09|25652.09
11:26:10|25652.09
11:26:11|25652.09
11:26:12|25650.2
11:26:13|25650.2
11:26:14|25650.2
11:26:15|25650.2
11:26:16|25650.2
11:26:17|25650.2
11:26:18|25650.19
11:26:19|25651.
11:26:20|25662.4
11:26:22|25658.89
11:26:22|25658.04
11:26:24|25658.04
11:26:24|25658.61
11:26:26|25658.6
11:26:27|25658.64
11:26:27|25659.
11:26:28|25659.
11:26:30|25659.
11:26:31|25659.
11:26:32|25659.
11:26:34|25658.72
11:26:35|25658.72
11:26:35|25658.72
11:26:36|25658.72
11:26:37|25658.71
11:26:38|25658.71
11:26:40|25658.71
11:26:41|25658.71
11:26:42|25658.71
11:26:43|25658.71
11:26:44|25658.71
11:26:44|25658.71
11:26:45|25658.71
11:26:47|25654.91
11:26:47|25654.91
11:26:48|25654.91
11:26:49|25654.91
11:26:50|25654.
11:26:51|25653.72
11:26:53|25653.72
11:26:54|25653.72
11:26:55|25655.
11:26:55|25655.
11:26:57|25655.
11:26:58|25655.
11:26:58|25654.98
11:26:59|25654.98
11:27:00|25654.98
11:27:01|25654.98
11:27:03|25654.98
11:27:04|25654.98
11:27:04|25654.98
11:27:06|25654.98
11:27:06|25654.98
11:27:07|25654.49
11:27:08|25654.49
11:27:09|25650.78
11:27:10|25650.78
11:27:12|25650.77
11:27:12|25650.77
11:27:13|25650.77
11:27:14|25650.77
11:27:16|25650.78
11:27:16|25650.78
11:27:17|25650.78
11:27:19|25650.78
11:27:19|25650.79
11:27:21|25650.78
11:27:21|25650.78
11:27:23|25650.78
11:27:23|25654.98
11:27:25|25654.98
11:27:25|25654.98
11:27:26|25654.27
11:27:27|25654.27
11:27:29|25651.87
11:27:29|25651.
11:27:31|25652.77
11:27:32|25652.77
11:27:33|25652.77
11:27:34|25652.77
11:27:35|25652.77
11:27:36|25652.77
11:27:37|25650.77
11:27:38|25650.77
11:27:39|25652.36
11:27:40|25652.99
11:27:41|25652.99
11:27:43|25652.99
11:27:43|25652.99
11:27:44|25657.07
11:27:45|25657.07
11:27:46|25657.07
11:27:47|25657.07
11:27:48|25657.07
11:27:49|25657.07
11:27:50|25657.07
11:27:51|25657.07
11:27:52|25657.07
11:27:53|25657.07
11:27:54|25657.07
11:27:55|25657.07
11:27:56|25654.89
11:27:58|25654.89
11:27:58|25652.21
11:27:59|25652.21
11:28:00|25652.21
11:28:02|25652.13
11:28:03|25652.13
11:28:04|25652.13
11:28:05|25652.13
11:28:05|25652.13
11:28:07|25652.13
11:28:08|25652.13
11:28:09|25652.13
11:28:10|25652.07
11:28:11|25652.06
11:28:11|25652.06
11:28:13|25652.07
11:28:14|25650.78
11:28:14|25650.78
11:28:15|25650.78
11:28:16|25650.78
11:28:18|25650.78
11:28:19|25650.78
11:28:19|25650.78
11:28:20|25650.78
11:28:22|25650.78
11:28:22|25650.78
11:28:24|25651.57
11:28:24|25651.57
11:28:26|25651.57
11:28:26|25652.28
11:28:28|25652.28
11:28:28|25651.88
11:28:30|25651.88
11:28:31|25651.88
11:28:32|25651.88
11:28:33|25651.88
11:28:34|25651.78
11:28:35|25651.78
11:28:36|25651.78
11:28:37|25651.78
11:28:38|25651.78
11:28:39|25651.78
11:28:40|25651.78
11:28:41|25651.78
11:28:42|25650.78
11:28:43|25650.78
11:28:44|25650.78
11:28:45|25650.78
11:28:46|25650.78
11:28:47|25650.78
11:28:48|25650.78
11:28:50|25650.78
11:28:50|25650.78
11:28:51|25650.78
11:28:52|25650.
11:28:53|25650.
11:28:54|25650.
11:28:55|25646.6
11:28:56|25647.12
11:28:57|25647.12
11:28:58|25646.19
11:28:59|25646.18
11:29:01|25646.18
11:29:01|25646.19
11:29:02|25646.19
11:29:03|25646.19
11:29:04|25646.19
11:29:05|25646.19
11:29:06|25646.19
11:29:07|25646.19
11:29:08|25646.19
11:29:09|25646.19
11:29:10|25646.19
11:29:11|25646.19
11:29:12|25646.19
11:29:13|25646.19
11:29:14|25646.19
11:29:15|25650.
11:29:16|25650.
11:29:17|25650.
11:29:18|25650.
11:29:19|25653.11
11:29:20|25651.47
11:29:21|25651.47
11:29:23|25651.47
11:29:24|25651.47
11:29:24|25651.47
11:29:26|25651.47
11:29:26|25651.47
11:29:27|25651.47
11:29:29|25651.47
11:29:29|25651.47
11:29:31|25649.98
11:29:31|25649.98
11:29:33|25644.42
11:29:34|25641.01
11:29:35|25641.01
11:29:37|25640.98
11:29:37|25640.96
11:29:38|25640.65
11:29:40|25640.65
11:29:40|25640.65
11:29:42|25640.65
11:29:42|25640.65
11:29:44|25640.32
11:29:45|25640.32
11:29:46|25638.96
11:29:47|25638.96
11:29:48|25638.96
11:29:49|25638.96
11:29:50|25638.96
11:29:51|25638.4
11:29:52|25638.4
11:29:53|25638.4
11:29:54|25638.4
11:29:55|25638.4
11:29:56|25638.4
11:29:57|25638.4
11:29:58|25638.4
11:29:59|25636.7
11:30:00|25636.7
11:30:02|25636.7
11:30:03|25636.7
11:30:04|25636.71
11:30:05|25636.71
11:30:06|25636.71
11:30:07|25636.71
11:30:08|25636.71
11:30:09|25636.71
11:30:10|25636.71
11:30:12|25636.71
11:30:12|25636.7
11:30:13|25636.7
11:30:14|25635.51
11:30:15|25635.51
11:30:16|25635.51
11:30:17|25635.51
11:30:18|25635.51
11:30:19|25639.
11:30:20|25636.64
11:30:21|25635.86
11:30:22|25635.86
11:30:23|25635.86
11:30:24|25635.86
11:30:25|25636.62
11:30:26|25636.62
11:30:27|25636.62
11:30:28|25636.62
11:30:29|25636.62
11:30:30|25636.62
11:30:31|25636.62
11:30:32|25636.62
11:30:34|25636.55
11:30:35|25636.55
11:30:36|25636.55
11:30:37|25636.55
11:30:38|25636.55
11:30:39|25636.55
11:30:40|25636.55
11:30:41|25636.55
11:30:42|25636.55
11:30:43|25636.55
11:30:44|25636.55
11:30:45|25636.55
11:30:46|25635.96
11:30:47|25635.96
11:30:48|25631.89
11:30:49|25626.57
11:30:50|25626.57
11:30:51|25626.57
11:30:52|25626.57
11:30:53|25629.21
11:30:54|25629.21
11:30:55|25629.21
11:30:56|25629.21
11:30:57|25629.21
11:30:58|25629.21
11:30:59|25629.79
11:31:01|25629.79
11:31:01|25629.51
11:31:02|25629.62
11:31:03|25629.62
11:31:04|25629.57
11:31:05|25629.56
11:31:06|25629.56
11:31:07|25629.57
11:31:08|25629.57
11:31:09|25629.57
11:31:10|25629.57
11:31:11|25629.57
11:31:12|25629.57
11:31:13|25629.57
11:31:14|25629.57
11:31:15|25629.57
11:31:16|25626.16
11:31:18|25626.16
11:31:18|25626.16
11:31:19|25626.74
11:31:20|25626.74
11:31:21|25626.74
11:31:22|25625.78
11:31:23|25625.78
11:31:24|25625.78
11:31:25|25625.78
11:31:26|25625.78
11:31:27|25626.69
11:31:28|25626.78
11:31:29|25626.78
11:31:30|25626.78
11:31:31|25626.78
11:31:32|25630.93
11:31:34|25630.91
11:31:34|25630.91
11:31:36|25630.91
11:31:37|25631.
11:31:38|25631.
11:31:39|25631.
11:31:40|25634.
11:31:41|25633.99
11:31:42|25635.
11:31:43|25633.63
11:31:44|25633.63
11:31:45|25633.63
11:31:46|25633.64
11:31:46|25633.64
11:31:48|25633.64
11:31:49|25633.64
11:31:50|25633.64
11:31:51|25633.64
11:31:51|25633.62
11:31:53|25633.62
11:31:54|25633.62
11:31:54|25633.62
11:31:56|25633.62
11:31:57|25633.57
11:31:58|25633.57
11:31:59|25633.57
11:32:00|25633.57
11:32:01|25635.
11:32:02|25635.
11:32:03|25635.
11:32:04|25635.
11:32:05|25634.32
11:32:06|25634.53
11:32:07|25634.53
11:32:08|25633.6
11:32:09|25633.6
11:32:10|25633.09
11:32:11|25633.09
11:32:12|25633.09
11:32:13|25633.09
11:32:14|25633.09
11:32:15|25633.62
11:32:16|25633.59
11:32:17|25633.52
11:32:18|25631.79
11:32:19|25631.79
11:32:20|25631.79
11:32:21|25631.79
11:32:22|25631.79
11:32:23|25631.79
11:32:24|25631.79
11:32:25|25631.79
11:32:26|25631.79
11:32:27|25631.79
11:32:28|25631.79
11:32:29|25633.57
11:32:30|25633.57
11:32:31|25633.57
11:32:32|25633.57
11:32:33|25633.57
11:32:34|25633.57
11:32:35|25633.57
11:32:36|25633.57
11:32:37|25634.7
11:32:38|25634.72
11:32:39|25635.68
11:32:40|25635.68
11:32:41|25635.68
11:32:42|25635.68
11:32:45|25635.68
11:32:46|25635.68
11:32:46|25636.68
11:32:48|25636.68
11:32:48|25640.
11:32:50|25639.62
11:32:50|25639.62
11:32:52|25639.62
11:32:53|25639.62
11:32:54|25639.62
11:32:55|25639.62
11:32:56|25639.62
11:32:57|25638.95
11:32:58|25640.
11:32:59|25640.
11:33:00|25639.15
11:33:00|25639.16
11:33:02|25639.15
11:33:03|25639.15
11:33:03|25639.39
11:33:05|25639.39
11:33:06|25639.39
11:33:07|25642.07
11:33:08|25642.07
11:33:09|25641.65
11:33:10|25639.11
11:33:11|25639.11
11:33:12|25639.45
11:33:13|25639.45
11:33:14|25639.38
11:33:15|25640.51
11:33:17|25640.51
11:33:17|25640.51
11:33:18|25640.51
11:33:19|25640.51
11:33:20|25640.51
11:33:21|25640.51
11:33:22|25640.51
11:33:23|25640.51
11:33:24|25640.51
11:33:25|25640.51
11:33:26|25639.52
11:33:27|25639.52
11:33:28|25639.15
11:33:29|25639.15
11:33:30|25639.15
11:33:31|25639.15
11:33:32|25639.15
11:33:33|25636.01
11:33:34|25636.01
11:33:35|25637.07
11:33:37|25636.73
11:33:39|25636.73
11:33:39|25636.73
11:33:41|25636.57
11:33:41|25636.57
11:33:43|25636.57
11:33:44|25636.57
11:33:45|25636.57
11:33:45|25636.57
11:33:47|25636.57
11:33:47|25636.57
11:33:49|25636.56
11:33:50|25636.56
11:33:51|25635.74
11:33:52|25633.37
11:33:53|25635.09
11:33:54|25635.09
11:33:55|25633.81
11:33:56|25634.9
11:33:57|25634.23
11:33:58|25634.23
11:33:59|25634.23
11:34:00|25634.23
11:34:01|25634.23
11:34:02|25634.23
11:34:03|25634.23
11:34:04|25634.23
11:34:05|25634.23
11:34:06|25634.23
11:34:07|25634.89
11:34:08|25635.97
11:34:09|25635.97
11:34:10|25635.97
11:34:11|25634.89
11:34:12|25634.89
11:34:13|25634.89
11:34:14|25634.89
11:34:15|25634.89
11:34:16|25634.89
11:34:17|25634.89
11:34:18|25634.89
11:34:19|25634.89
11:34:20|25634.89
11:34:21|25634.89
11:34:22|25634.89
11:34:23|25634.89
11:34:24|25634.89
11:34:25|25634.89
11:34:26|25634.88
11:34:27|25634.88
11:34:28|25634.88
11:34:29|25634.88
11:34:30|25634.88
11:34:31|25634.88
11:34:32|25634.88
11:34:33|25628.66
11:34:34|25628.66
11:34:35|25628.66
11:34:36|25628.66
11:34:37|25628.66
11:34:39|25628.6
11:34:40|25628.6
11:34:41|25628.6
11:34:42|25628.57
11:34:43|25628.57
11:34:44|25628.57
11:34:45|25628.57
11:34:47|25628.53
11:34:48|25628.53
11:34:48|25628.53
11:34:49|25628.53
11:34:50|25628.53
11:34:52|25628.53
11:34:52|25628.53
11:34:54|25628.52
11:34:55|25626.92
11:34:56|25626.92
11:34:57|25626.92
11:34:58|25623.35
11:34:59|25623.35
11:35:00|25623.36
11:35:01|25623.36
11:35:02|25623.38
11:35:03|25623.35
11:35:04|25623.35
11:35:05|25623.35
11:35:06|25623.35
11:35:06|25623.35
11:35:07|25623.35
11:35:08|25623.35
11:35:10|25623.35
11:35:10|25622.31
11:35:11|25622.31
11:35:13|25622.31
11:35:13|25622.3
11:35:15|25622.3
11:35:15|25622.3
11:35:17|25622.3
11:35:18|25622.3
11:35:19|25622.3
11:35:19|25622.3
11:35:20|25619.92
11:35:21|25619.91
11:35:23|25620.
11:35:24|25622.04
11:35:24|25622.77
11:35:26|25622.77
11:35:27|25622.77
11:35:27|25622.77
11:35:29|25622.77
11:35:30|25622.77
11:35:31|25622.77
11:35:32|25622.77
11:35:32|25621.5
11:35:33|25621.5
11:35:34|25621.5
11:35:36|25621.5
11:35:37|25621.5
11:35:38|25621.5
11:35:40|25621.5
11:35:41|25621.5
11:35:42|25621.5
11:35:43|25621.5
11:35:44|25621.5
11:35:45|25621.5
11:35:46|25621.5
11:35:47|25621.5
11:35:48|25621.5
11:35:49|25621.5
11:35:50|25621.5
11:35:51|25621.5
11:35:52|25621.48
11:35:52|25621.48
11:35:54|25618.34
11:35:55|25616.5
11:35:56|25616.5
11:35:57|25616.5
11:35:58|25616.5
11:35:58|25616.5
11:36:00|25616.5
11:36:01|25610.52
11:36:02|25610.52
11:36:03|25610.52
11:36:04|25611.
11:36:05|25611.
11:36:06|25612.81
11:36:07|25612.81
11:36:08|25614.28
11:36:09|25612.51
11:36:10|25612.51
11:36:11|25612.51
11:36:12|25612.51
11:36:13|25612.51
11:36:14|25612.51
11:36:15|25612.51
11:36:16|25612.42
11:36:17|25612.43
11:36:18|25612.43
11:36:19|25612.43
11:36:20|25612.43
11:36:21|25612.43
11:36:22|25612.43
11:36:23|25612.44
11:36:24|25612.44
11:36:25|25612.44
11:36:26|25612.51
11:36:27|25612.52
11:36:28|25612.52
11:36:29|25612.52
11:36:30|25612.52
11:36:31|25612.52
11:36:32|25608.01
11:36:33|25618.9
11:36:34|25618.63
11:36:35|25618.45
11:36:36|25618.45
11:36:37|25618.45
11:36:38|25618.45
11:36:39|25618.45
11:36:41|25619.84
11:36:41|25621.92
11:36:43|25621.6
11:36:44|25619.88
11:36:45|25619.88
11:36:45|25619.88
11:36:46|25619.88
11:36:48|25621.34
11:36:49|25621.34
11:36:50|25621.34
11:36:51|25621.34
11:36:52|25621.34
11:36:53|25621.34
11:36:54|25621.34
11:36:55|25619.89
11:36:57|25619.89
11:36:57|25619.88
11:36:58|25619.88
11:36:59|25619.88
11:37:00|25619.88
11:37:01|25619.88
11:37:02|25619.88
11:37:03|25619.88
11:37:04|25619.88
11:37:05|25619.88
11:37:06|25619.88
11:37:07|25619.88
11:37:08|25619.88
11:37:09|25619.88
11:37:10|25619.88
11:37:11|25619.88
11:37:12|25619.88
11:37:14|25617.04
11:37:15|25617.04
11:37:16|25617.04
11:37:17|25613.62
11:37:17|25611.62
11:37:19|25611.62
11:37:20|25611.62
11:37:21|25611.62
11:37:21|25611.62
11:37:23|25611.62
11:37:23|25611.62
11:37:25|25611.62
11:37:26|25611.62
11:37:26|25611.62
11:37:28|25611.43
11:37:29|25611.43
11:37:30|25611.42
11:37:31|25610.14
11:37:32|25610.14
11:37:33|25610.14
11:37:34|25610.14
11:37:35|25610.14
11:37:36|25610.14
11:37:37|25610.14
11:37:38|25610.14
11:37:39|25610.14
11:37:40|25610.14
11:37:42|25608.68
11:37:43|25608.68
11:37:44|25608.68
11:37:45|25608.68
11:37:46|25608.68
11:37:47|25608.65
11:37:48|25606.25
11:37:49|25604.54
11:37:51|25604.54
11:37:51|25604.54
11:37:52|25604.54
11:37:53|25604.53
11:37:54|25610.
11:37:55|25610.
11:37:56|25610.
11:37:58|25610.
11:37:58|25610.
11:37:59|25610.
11:38:00|25610.
11:38:01|25610.
11:38:03|25607.81
11:38:04|25604.9
11:38:05|25606.35
11:38:06|25606.35
11:38:07|25606.35
11:38:08|25606.35
11:38:09|25606.35
11:38:10|25606.35
11:38:11|25606.35
11:38:12|25606.35
11:38:13|25606.91
11:38:14|25606.91
11:38:15|25606.91
11:38:16|25606.02
11:38:17|25606.02
11:38:18|25606.02
11:38:19|25606.02
11:38:20|25606.02
11:38:21|25606.02
11:38:21|25606.21
11:38:23|25606.21
11:38:24|25606.99
11:38:25|25606.99
11:38:26|25610.
11:38:27|25610.
11:38:27|25609.35
11:38:29|25609.53
11:38:30|25609.53
11:38:31|25607.53
11:38:31|25607.53
11:38:33|25612.64
11:38:33|25614.33
11:38:35|25613.12
11:38:36|25612.92
11:38:37|25613.18
11:38:37|25611.12
11:38:39|25611.12
11:38:40|25611.78
11:38:41|25611.78
11:38:42|25611.78
11:38:44|25611.78
11:38:44|25611.78
11:38:45|25611.78
11:38:46|25611.78
11:38:47|25611.78
11:38:48|25611.78
11:38:49|25611.78
11:38:51|25611.78
11:38:52|25611.78
11:38:52|25610.51
11:38:54|25610.51
11:38:55|25610.51
11:38:56|25610.51
11:38:56|25610.51
11:38:58|25610.51
11:38:58|25610.51
11:38:59|25610.51
11:39:01|25610.51
11:39:02|25610.52
11:39:03|25613.18
11:39:04|25613.18
11:39:05|25610.6
11:39:06|25610.6
11:39:07|25610.6
11:39:08|25610.6
11:39:09|25610.6
11:39:10|25610.6
11:39:11|25610.79
11:39:12|25610.79
11:39:13|25610.79
11:39:14|25610.79
11:39:15|25607.
11:39:16|25607.
11:39:17|25607.14
11:39:18|25607.14
11:39:19|25607.14
11:39:20|25607.23
11:39:21|25607.23
11:39:22|25607.23
11:39:23|25607.23
11:39:24|25607.32
11:39:25|25607.32
11:39:26|25607.32
11:39:27|25607.32
11:39:28|25607.32
11:39:29|25607.32
11:39:30|25607.38
11:39:31|25607.38
11:39:32|25607.38
11:39:33|25609.96
11:39:34|25609.96
11:39:35|25609.96
11:39:36|25609.96
11:39:37|25609.69
11:39:38|25608.64
11:39:39|25608.64
11:39:40|25608.64
11:39:41|25608.64
11:39:42|25608.64
11:39:44|25608.81
11:39:45|25608.81
11:39:46|25608.81
11:39:46|25608.81
11:39:47|25608.81
11:39:49|25608.81
11:39:49|25608.81
11:39:51|25608.81
11:39:52|25608.81
11:39:53|25608.81
11:39:54|25608.81
11:39:54|25608.81
11:39:55|25613.95
11:39:57|25613.95
11:39:57|25613.95
11:39:59|25613.95
11:39:59|25612.94
11:40:00|25612.94
11:40:01|25612.94
11:40:02|25612.94
11:40:03|25612.94
11:40:05|25612.94
11:40:05|25612.94
11:40:07|25612.94
11:40:07|25612.96
11:40:08|25612.96
11:40:09|25612.96
11:40:10|25612.96
11:40:12|25612.96
11:40:13|25612.96
11:40:13|25612.96
11:40:14|25612.96
11:40:15|25612.95
11:40:16|25612.96
11:40:17|25612.96
11:40:18|25612.96
11:40:19|25612.96
11:40:21|25612.95
11:40:22|25612.96
11:40:23|25612.96
11:40:23|25612.96
11:40:24|25612.96
11:40:25|25613.74
11:40:26|25613.74
11:40:27|25613.74
11:40:29|25613.74
11:40:29|25613.74
11:40:31|25613.74
11:40:32|25613.74
11:40:33|25613.96
11:40:33|25613.96
11:40:35|25621.
11:40:36|25621.
11:40:37|25618.89
11:40:38|25618.86
11:40:38|25618.86
11:40:40|25618.86
11:40:41|25618.86
11:40:42|25618.86
11:40:43|25618.86
11:40:44|25618.8
11:40:46|25618.8
11:40:46|25618.8
11:40:48|25618.79
11:40:49|25618.83
11:40:50|25619.07
11:40:51|25618.81
11:40:52|25618.81
11:40:53|25618.81
11:40:54|25618.81
11:40:55|25617.81
11:40:56|25617.81
11:40:57|25617.69
11:40:58|25617.69
11:40:59|25617.7
11:41:00|25617.66
11:41:01|25617.66
11:41:02|25617.66
11:41:03|25617.66
11:41:03|25617.66
11:41:04|25617.06
11:41:06|25617.06
11:41:07|25617.06
11:41:08|25617.06
11:41:09|25617.06
11:41:10|25617.06
11:41:11|25617.06
11:41:11|25617.06
11:41:13|25617.06
11:41:14|25617.1
11:41:15|25617.1
11:41:15|25617.1
11:41:17|25617.1
11:41:18|25617.1
11:41:19|25617.57
11:41:20|25617.57
11:41:21|25617.57
11:41:21|25617.57
11:41:23|25617.57
11:41:24|25617.57
11:41:25|25617.57
11:41:25|25617.57
11:41:28|25617.57
11:41:28|25617.57
11:41:29|25618.4
11:41:30|25618.37
11:41:31|25610.92
11:41:33|25610.92
11:41:33|25610.92
11:41:34|25610.92
11:41:35|25610.92
11:41:36|25610.92
11:41:37|25610.92
11:41:38|25610.92
11:41:39|25610.92
11:41:40|25610.92
11:41:41|25610.92
11:41:42|25614.
11:41:43|25614.
11:41:45|25614.
11:41:46|25614.
11:41:47|25614.
11:41:48|25614.
11:41:49|25614.
11:41:50|25614.
11:41:51|25614.
11:41:52|25614.
11:41:53|25614.
11:41:54|25614.
11:41:55|25614.
11:41:56|25614.
11:41:57|25614.
11:41:58|25614.01
11:41:59|25614.01
11:42:00|25614.22
11:42:01|25614.23
11:42:02|25614.22
11:42:03|25614.22
11:42:04|25614.22
11:42:05|25614.22
11:42:06|25614.22
11:42:07|25614.22
11:42:08|25614.22
11:42:09|25614.22
11:42:10|25612.
11:42:11|25612.
11:42:12|25612.
11:42:13|25612.
11:42:14|25612.
11:42:15|25612.
11:42:16|25611.24
11:42:17|25611.24
11:42:18|25611.24
11:42:19|25611.24
11:42:20|25611.24
11:42:21|25611.24
11:42:22|25607.32
11:42:23|25607.32
11:42:24|25609.57
11:42:25|25610.
11:42:26|25610.55
11:42:27|25610.55
11:42:28|25610.39
11:42:29|25610.07
11:42:30|25610.07
11:42:31|25609.86
11:42:32|25609.86
11:42:33|25609.86
11:42:34|25612.99
11:42:35|25612.99
11:42:36|25612.99
11:42:37|25612.99
11:42:38|25612.99
11:42:39|25612.99
11:42:40|25612.99
11:42:41|25612.99
11:42:42|25612.99
11:42:43|25612.99
11:42:44|25612.99
11:42:45|25612.99
11:42:46|25612.99
11:42:48|25612.99
11:42:48|25612.99
11:42:50|25612.99
11:42:51|25612.99
11:42:52|25612.99
11:42:53|25612.99
11:42:54|25612.99
11:42:55|25612.99
11:42:56|25612.99
11:42:57|25613.
11:42:58|25614.09
11:42:59|25614.09
11:43:00|25614.09
11:43:01|25614.09
11:43:02|25614.1
11:43:03|25614.1
11:43:04|25614.1
11:43:05|25614.1
11:43:06|25614.1
11:43:07|25614.09
11:43:08|25614.09
11:43:09|25614.09
11:43:10|25614.09
11:43:11|25614.1
11:43:12|25614.1
11:43:13|25614.1
11:43:15|25614.1
11:43:15|25614.1
11:43:16|25614.1
11:43:17|25614.1
11:43:18|25614.1
11:43:19|25614.1
11:43:20|25614.1
11:43:22|25614.1
11:43:22|25614.1
11:43:23|25614.1
11:43:25|25614.1
11:43:26|25614.1
11:43:26|25614.22
11:43:27|25615.
11:43:29|25615.
11:43:29|25615.
11:43:30|25615.
11:43:31|25615.
11:43:33|25615.
11:43:33|25615.
11:43:34|25615.
11:43:35|25615.
11:43:37|25615.
11:43:38|25615.34
11:43:38|25615.34
11:43:40|25615.34
11:43:41|25615.34
11:43:41|25615.34
11:43:42|25615.34
11:43:44|25615.33
11:43:44|25615.33
11:43:46|25615.47
11:43:47|25615.47
11:43:48|25615.01
11:43:49|25615.01
11:43:50|25615.01
11:43:52|25615.01
11:43:53|25615.
11:43:53|25615.
11:43:55|25612.
11:43:56|25612.
11:43:57|25607.33
11:43:58|25609.02
11:43:58|25609.11
11:43:59|25609.11
11:44:01|25609.11
11:44:01|25609.11
11:44:03|25609.11
11:44:04|25609.11
11:44:05|25609.11
11:44:06|25609.92
11:44:07|25609.94
11:44:08|25611.3
11:44:09|25611.3
11:44:11|25611.3
11:44:11|25611.3
11:44:12|25611.3
11:44:13|25611.3
11:44:14|25611.3
11:44:15|25611.3
11:44:16|25611.3
11:44:17|25610.74
11:44:18|25610.74
11:44:19|25611.17
11:44:20|25610.74
11:44:21|25610.74
11:44:22|25611.3
11:44:23|25611.3
11:44:25|25611.3
11:44:25|25611.3
11:44:26|25611.3
11:44:27|25614.52
11:44:28|25614.52
11:44:29|25614.52
11:44:30|25615.14
11:44:31|25615.14
11:44:32|25615.14
11:44:33|25615.14
11:44:34|25615.14
11:44:36|25615.14
11:44:36|25615.14
11:44:37|25615.18
11:44:38|25615.18
11:44:39|25615.18
11:44:40|25615.23
11:44:41|25615.2
11:44:42|25615.16
11:44:43|25611.
11:44:44|25611.
11:44:45|25610.99
11:44:46|25611.
11:44:48|25611.
11:44:49|25611.
11:44:50|25611.
11:44:51|25611.
11:44:52|25611.
11:44:53|25611.
11:44:54|25611.
11:44:55|25611.
11:44:56|25611.
11:44:57|25610.97
11:44:58|25610.98
11:44:59|25610.98
11:45:00|25610.91
11:45:01|25610.92
11:45:02|25610.92
11:45:03|25610.92
11:45:04|25610.92
11:45:05|25610.92
11:45:06|25610.92
11:45:07|25613.
11:45:08|25619.76
11:45:09|25619.76
11:45:11|25621.55
11:45:11|25621.55
11:45:13|25622.
11:45:13|25622.
11:45:15|25622.
11:45:16|25622.
11:45:17|25622.
11:45:18|25622.
11:45:19|25622.
11:45:19|25622.
11:45:21|25622.
11:45:22|25622.
11:45:23|25621.99
11:45:24|25621.99
11:45:25|25621.99
11:45:26|25621.99
11:45:27|25621.99
11:45:28|25621.99
11:45:29|25621.99
11:45:30|25621.99
11:45:30|25621.99
11:45:32|25621.99
11:45:33|25619.64
11:45:34|25619.64
11:45:35|25619.64
11:45:36|25621.36
11:45:37|25621.36
11:45:38|25621.36
11:45:39|25621.36
11:45:40|25621.36
11:45:41|25621.36
11:45:42|25621.36
11:45:43|25621.33
11:45:44|25621.33
11:45:45|25621.33
11:45:46|25621.28
11:45:47|25621.28
11:45:48|25621.28
11:45:50|25621.12
11:45:50|25621.12
11:45:51|25621.12
11:45:52|25621.12
11:45:53|25621.12
11:45:55|25621.12
11:45:56|25621.12
11:45:57|25621.12
11:45:58|25621.12
11:45:59|25621.12
11:46:00|25621.12
11:46:00|25621.12
11:46:02|25621.12
11:46:02|25621.12
11:46:03|25621.12
11:46:05|25621.12
11:46:06|25620.38
11:46:07|25620.38
11:46:08|25620.39
11:46:09|25621.67
11:46:10|25620.4
11:46:11|25620.4
11:46:12|25620.4
11:46:13|25620.4
11:46:14|25620.4
11:46:15|25622.1
11:46:17|25627.12
11:46:17|25627.12
11:46:19|25627.12
11:46:19|25627.12
11:46:20|25627.12
11:46:21|25627.12
11:46:22|25627.12
11:46:23|25629.2
11:46:24|25629.2
11:46:26|25629.2
11:46:27|25629.2
11:46:28|25629.2
11:46:29|25628.3
11:46:30|25626.58
11:46:30|25626.58
11:46:32|25626.58
11:46:32|25626.51
11:46:34|25626.51
11:46:35|25626.42
11:46:36|25626.42
11:46:37|25626.42
11:46:37|25626.17
11:46:39|25626.17
11:46:39|25626.17
11:46:40|25626.17
11:46:42|25626.17
11:46:43|25626.17
11:46:44|25628.34
11:46:45|25628.34
11:46:45|25628.34
11:46:47|25628.34
11:46:47|25628.34
11:46:49|25628.34
11:46:50|25628.34
11:46:51|25629.69
11:46:52|25629.69
11:46:53|25629.69
11:46:55|25629.69
11:46:55|25632.63
11:46:56|25633.43
11:46:57|25633.43
11:46:58|25633.43
11:46:59|25633.43
11:47:00|25633.43
11:47:01|25633.43
11:47:03|25633.43
11:47:03|25632.64
11:47:04|25632.64
11:47:05|25632.64
11:47:06|25632.65
11:47:07|25632.65
11:47:08|25632.65
11:47:09|25632.65
11:47:10|25632.65
11:47:11|25632.65
11:47:13|25632.65
11:47:14|25635.67
11:47:14|25635.67
11:47:16|25635.67
11:47:16|25635.67
11:47:17|25641.68
11:47:19|25637.94
11:47:19|25637.94
11:47:21|25637.84
11:47:22|25637.83
11:47:23|25636.95
11:47:24|25636.95
11:47:24|25636.95
11:47:26|25636.95
11:47:27|25636.95
11:47:28|25636.95
11:47:29|25637.61
11:47:30|25637.49
11:47:30|25637.49
11:47:32|25637.5
11:47:33|25637.5
11:47:34|25637.5
11:47:35|25637.5
11:47:35|25637.41
11:47:37|25637.41
11:47:38|25637.41
11:47:39|25626.99
11:47:40|25626.99
11:47:41|25626.99
11:47:41|25626.99
11:47:43|25626.99
11:47:44|25626.98
11:47:44|25626.98
11:47:46|25626.98
11:47:47|25626.98
11:47:47|25626.98
11:47:49|25626.98
11:47:49|25626.98
11:47:51|25627.27
11:47:53|25627.27
11:47:54|25627.27
11:47:55|25627.27
11:47:56|25627.02
11:47:57|25627.02
11:47:58|25627.01
11:47:59|25627.01
11:48:00|25627.01
11:48:01|25629.01
11:48:02|25629.01
11:48:03|25629.01
11:48:04|25629.01
11:48:05|25629.01
11:48:06|25629.01
11:48:07|25627.95
11:48:08|25626.74
11:48:09|25626.74
11:48:10|25626.74
11:48:11|25626.74
11:48:13|25626.74
11:48:13|25625.
11:48:14|25625.
11:48:15|25625.
11:48:16|25625.
11:48:17|25625.
11:48:18|25624.64
11:48:19|25624.64
11:48:20|25624.64
11:48:21|25624.64
11:48:22|25624.64
11:48:23|25624.64
11:48:24|25624.64
11:48:26|25624.64
11:48:27|25625.44
11:48:27|25625.44
11:48:28|25625.45
11:48:29|25625.45
11:48:31|25627.09
11:48:32|25626.99
11:48:33|25626.99
11:48:33|25629.93
11:48:34|25629.93
11:48:36|25629.93
11:48:36|25629.93
11:48:37|25629.93
11:48:38|25629.93
11:48:40|25629.75
11:48:40|25629.75
11:48:41|25629.75
11:48:42|25629.75
11:48:44|25629.75
11:48:44|25629.75
11:48:45|25629.75
11:48:46|25629.75
11:48:47|25629.78
11:48:48|25630.82
11:48:50|25630.32
11:48:50|25630.83
11:48:52|25630.84
11:48:53|25631.26
11:48:55|25631.26
11:48:55|25631.12
11:48:57|25631.12
11:48:58|25631.12
11:48:58|25631.19
11:49:00|25631.19
11:49:01|25631.19
11:49:02|25631.19
11:49:03|25631.19
11:49:04|25631.19
11:49:05|25631.19
11:49:06|25631.19
11:49:07|25631.19
11:49:08|25631.23
11:49:09|25631.23
11:49:10|25631.23
11:49:11|25631.28
11:49:13|25627.69
11:49:14|25626.01
11:49:14|25626.01
11:49:16|25626.01
11:49:17|25626.01
11:49:18|25626.01
11:49:18|25626.01
11:49:20|25626.01
11:49:21|25626.01
11:49:22|25622.25
11:49:22|25622.25
11:49:23|25622.25
11:49:24|25622.25
11:49:26|25622.25
11:49:27|25624.46
11:49:27|25624.46
11:49:28|25625.
11:49:29|25625.
11:49:30|25625.
11:49:32|25625.
11:49:32|25625.
11:49:33|25625.
11:49:34|25625.
11:49:36|25625.
11:49:37|25624.43
11:49:37|25624.43
11:49:38|25624.43
11:49:39|25624.4
11:49:41|25624.4
11:49:42|25624.4
11:49:43|25624.4
11:49:44|25624.4
11:49:45|25624.4
11:49:45|25624.4
11:49:47|25624.37
11:49:48|25624.37
11:49:49|25624.37
11:49:50|25624.02
11:49:51|25624.02
11:49:51|25624.02
11:49:53|25622.08
11:49:54|25622.01
11:49:56|25622.01
11:49:56|25622.01
11:49:57|25622.01
11:49:58|25621.63
11:49:59|25621.62
11:50:00|25621.62
11:50:01|25621.63
11:50:03|25621.63
11:50:04|25621.63
11:50:05|25621.63
11:50:06|25621.63
11:50:06|25621.63
11:50:07|25624.81
11:50:08|25624.81
11:50:10|25624.81
11:50:11|25624.81
11:50:11|25624.81
11:50:13|25624.81
11:50:13|25624.81
11:50:15|25624.81
11:50:16|25624.81
11:50:17|25624.81
11:50:17|25624.81
11:50:19|25624.81
11:50:19|25623.66
11:50:20|25623.66
11:50:21|25623.66
11:50:22|25623.66
11:50:23|25623.66
11:50:24|25623.66
11:50:26|25623.66
11:50:26|25625.37
11:50:28|25625.37
11:50:29|25625.37
11:50:29|25625.35
11:50:31|25625.31
11:50:31|25623.11
11:50:32|25623.78
11:50:33|25623.78
11:50:34|25623.78
11:50:35|25623.78
11:50:36|25623.78
11:50:37|25623.2
11:50:39|25623.52
11:50:39|25623.52
11:50:40|25621.09
11:50:41|25622.26
11:50:42|25621.
11:50:43|25621.94
11:50:44|25621.94
11:50:46|25621.94
11:50:46|25620.52
11:50:47|25618.
11:50:48|25615.04
11:50:49|25615.04
11:50:50|25615.04
11:50:51|25622.36
11:50:53|25622.36
11:50:54|25622.36
11:50:55|25622.36
11:50:56|25622.36
11:50:57|25624.37
11:50:58|25624.37
11:50:59|25624.37
11:51:00|25624.36
11:51:01|25624.36
11:51:02|25624.36
11:51:04|25624.36
11:51:04|25624.37
11:51:06|25624.37
11:51:06|25624.37
11:51:08|25624.37
11:51:09|25624.37
11:51:09|25624.37
11:51:11|25624.37
11:51:12|25624.37
11:51:12|25624.35
11:51:14|25624.35
11:51:15|25624.35
11:51:15|25624.35
11:51:16|25624.35
11:51:17|25624.35
11:51:18|25624.35
11:51:19|25624.35
11:51:20|25624.45
11:51:21|25624.45
11:51:22|25624.45
11:51:23|25624.89
11:51:25|25624.88
11:51:25|25624.88
11:51:26|25624.88
11:51:28|25624.88
11:51:28|25624.88
11:51:30|25624.88
11:51:31|25620.15
11:51:32|25620.15
11:51:32|25620.15
11:51:33|25620.15
11:51:35|25620.23
11:51:36|25620.23
11:51:37|25620.23
11:51:38|25621.91
11:51:39|25623.53
11:51:40|25623.53
11:51:40|25623.53
11:51:42|25623.53
11:51:42|25623.53
11:51:43|25623.53
11:51:44|25623.53
11:51:46|25623.53
11:51:47|25623.53
11:51:47|25623.53
11:51:49|25624.74
11:51:50|25624.74
11:51:51|25624.74
11:51:51|25624.74
11:51:53|25624.74
11:51:54|25624.74
11:51:55|25625.4
11:51:57|25625.4
11:51:57|25625.4
11:51:58|25625.4
11:51:59|25625.4
11:52:00|25625.4
11:52:02|25625.4
11:52:02|25625.4
11:52:03|25625.4
11:52:04|25628.06
11:52:05|25628.06
11:52:07|25628.06
11:52:07|25628.06
11:52:08|25628.06
11:52:09|25628.06
11:52:10|25628.06
11:52:11|25630.62
11:52:12|25630.62
11:52:13|25630.62
11:52:14|25630.62
11:52:15|25630.62
11:52:16|25630.62
11:52:18|25630.62
11:52:18|25630.62
11:52:19|25630.62
11:52:20|25630.65
11:52:21|25630.65
11:52:22|25630.65
11:52:23|25630.65
11:52:24|25630.65
11:52:25|25630.65
11:52:26|25630.65
11:52:27|25630.65
11:52:28|25630.69
11:52:29|25630.76
11:52:30|25630.76
11:52:31|25630.76
11:52:32|25630.76
11:52:33|25630.76
11:52:34|25630.76
11:52:35|25630.76
11:52:36|25630.76
11:52:37|25630.76
11:52:38|25630.76
11:52:39|25630.76
11:52:40|25630.76
11:52:41|25630.76
11:52:42|25632.51
11:52:43|25632.51
11:52:44|25632.51
11:52:45|25632.51
11:52:46|25632.51
11:52:47|25632.51
11:52:48|25632.51
11:52:49|25631.99
11:52:50|25631.99
11:52:51|25631.99
11:52:52|25631.99
11:52:53|25631.99
11:52:54|25631.53
11:52:55|25631.53
11:52:57|25631.53
11:52:58|25619.01
11:52:59|25618.72
11:53:00|25618.72
11:53:01|25618.72
11:53:02|25618.64
11:53:03|25618.61
11:53:04|25618.63
11:53:05|25618.63
11:53:07|25618.59
11:53:08|25618.57
11:53:08|25618.54
11:53:09|25618.57
11:53:11|25618.57
11:53:12|25619.14
11:53:12|25619.14
11:53:13|25625.
11:53:14|25622.84
11:53:16|25623.01
11:53:16|25622.85
11:53:17|25622.88
11:53:18|25622.92
11:53:19|25622.84
11:53:20|25624.85
11:53:22|25624.85
11:53:22|25624.85
11:53:23|25624.85
11:53:24|25624.85
11:53:26|25622.82
11:53:26|25622.82
11:53:27|25622.9
11:53:28|25622.9
11:53:29|25622.9
11:53:30|25622.86
11:53:31|25622.86
11:53:33|25622.97
11:53:33|25622.97
11:53:34|25625.2
11:53:35|25625.2
11:53:36|25625.2
11:53:38|25625.2
11:53:38|25625.2
11:53:39|25625.2
11:53:41|25625.2
11:53:41|25625.2
11:53:42|25625.2
11:53:43|25625.2
11:53:44|25625.97
11:53:45|25625.97
11:53:46|25625.97
11:53:47|25625.97
11:53:49|25625.97
11:53:49|25625.97
11:53:51|25625.97
11:53:51|25625.97
11:53:52|25625.97
11:53:53|25625.97
11:53:55|25625.97
11:53:55|25625.97
11:53:57|25625.97
11:53:58|25625.97
11:53:59|25625.97
11:54:00|25625.97
11:54:01|25622.85
11:54:02|25622.85
11:54:03|25622.85
11:54:04|25622.85
11:54:05|25622.85
11:54:06|25622.85
11:54:07|25622.85
11:54:08|25622.85
11:54:09|25622.86
11:54:10|25624.1
11:54:11|25624.93
11:54:12|25624.93
11:54:13|25623.4
11:54:14|25623.38
11:54:15|25623.38
11:54:16|25623.38
11:54:18|25622.86
11:54:18|25622.85
11:54:20|25622.85
11:54:21|25622.85
11:54:21|25622.85
11:54:23|25622.85
11:54:23|25622.85
11:54:24|25622.85
11:54:25|25622.85
11:54:27|25619.63
11:54:27|25618.54
11:54:28|25611.76
11:54:30|25610.99
11:54:30|25610.99
11:54:31|25610.99
11:54:33|25610.99
11:54:34|25610.99
11:54:35|25610.99
11:54:35|25611.1
11:54:37|25611.1
11:54:37|25611.1
11:54:39|25611.1
11:54:40|25611.1
11:54:40|25611.1
11:54:42|25611.1
11:54:42|25610.99
11:54:43|25610.99
11:54:44|25610.99
11:54:46|25610.99
11:54:46|25610.99
11:54:47|25610.99
11:54:48|25610.99
11:54:50|25611.
11:54:51|25611.
11:54:52|25611.
11:54:52|25611.
11:54:53|25611.
11:54:55|25611.
11:54:56|25611.
11:54:56|25611.
11:54:58|25611.
11:54:59|25611.
11:55:01|25610.99
11:55:01|25610.95
11:55:02|25610.95
11:55:03|25610.95
11:55:04|25610.95
11:55:06|25610.95
11:55:07|25610.95
11:55:08|25610.95
11:55:09|25610.95
11:55:09|25610.95
11:55:11|25610.95
11:55:12|25610.95
11:55:13|25610.95
11:55:14|25610.95
11:55:15|25610.95
11:55:16|25610.95
11:55:18|25607.32
11:55:18|25607.32
11:55:19|25608.29
11:55:21|25608.29
11:55:21|25608.29
11:55:22|25607.48
11:55:23|25607.48
11:55:24|25607.36
11:55:26|25607.44
11:55:26|25607.44
11:55:27|25607.36
11:55:28|25607.36
11:55:29|25607.36
11:55:31|25607.37
11:55:32|25607.37
11:55:32|25607.37
11:55:33|25607.37
11:55:34|25607.37
11:55:35|25609.
11:55:37|25610.99
11:55:38|25610.99
11:55:39|25610.98
11:55:40|25609.83
11:55:40|25610.
11:55:42|25609.82
11:55:42|25609.97
11:55:44|25609.97
11:55:45|25609.83
11:55:45|25609.83
11:55:47|25612.17
11:55:48|25612.17
11:55:49|25612.05
11:55:50|25611.92
11:55:50|25609.82
11:55:52|25611.26
11:55:53|25611.26
11:55:54|25611.26
11:55:54|25611.26
11:55:55|25611.26
11:55:57|25611.26
11:55:58|25611.26
11:55:59|25611.18
11:56:01|25611.18
11:56:02|25611.18
11:56:03|25611.18
11:56:04|25607.49
11:56:04|25608.18
11:56:05|25608.18
11:56:07|25608.18
11:56:08|25608.18
11:56:09|25608.18
11:56:09|25608.18
11:56:10|25607.47
11:56:12|25607.47
11:56:12|25607.47
11:56:14|25607.47
11:56:15|25609.3
11:56:15|25615.78
11:56:16|25615.78
11:56:17|25615.78
11:56:18|25616.78
11:56:19|25614.44
11:56:20|25614.44
11:56:22|25614.44
11:56:23|25614.57
11:56:23|25616.89
11:56:24|25617.51
11:56:25|25617.5
11:56:27|25617.5
11:56:27|25617.5
11:56:28|25616.02
11:56:29|25616.02
11:56:31|25616.53
11:56:31|25616.74
11:56:33|25617.48
11:56:33|25617.53
11:56:34|25617.53
11:56:36|25617.53
11:56:37|25617.53
11:56:37|25617.53
11:56:38|25617.53
11:56:39|25617.53
11:56:41|25617.53
11:56:42|25617.53
11:56:42|25617.53
11:56:44|25617.53
11:56:44|25617.53
11:56:45|25617.53
11:56:47|25617.53
11:56:47|25619.72
11:56:48|25619.72
11:56:50|25619.19
11:56:50|25619.19
11:56:52|25619.19
11:56:52|25619.19
11:56:54|25619.19
11:56:55|25616.9
11:56:55|25616.9
11:56:57|25616.9
11:56:57|25617.18
11:56:59|25617.15
11:57:00|25617.15
11:57:01|25617.15
11:57:02|25616.93
11:57:03|25616.93
11:57:04|25625.
11:57:05|25625.
11:57:06|25624.03
11:57:07|25624.03
11:57:08|25624.03
11:57:09|25624.03
11:57:10|25624.03
11:57:11|25624.03
11:57:12|25624.21
11:57:13|25624.45
11:57:14|25624.45
11:57:15|25624.45
11:57:16|25624.45
11:57:17|25624.45
11:57:18|25626.99
11:57:19|25631.63
11:57:20|25632.89
11:57:21|25632.89
11:57:22|25632.89
11:57:23|25632.89
11:57:24|25632.89
11:57:25|25632.89
11:57:26|25632.89
11:57:27|25632.89
11:57:28|25632.89
11:57:29|25632.48
11:57:30|25632.48
11:57:31|25632.48
11:57:32|25632.48
11:57:33|25632.48
11:57:34|25632.48
11:57:35|25631.36
11:57:36|25631.36
11:57:37|25629.01
11:57:38|25629.01
11:57:39|25629.01
11:57:40|25632.89
11:57:41|25632.7
11:57:42|25632.7
11:57:43|25632.69
11:57:44|25632.69
11:57:45|25632.69
11:57:46|25632.69
11:57:47|25630.92
11:57:48|25630.92
11:57:49|25630.92
11:57:50|25630.91
11:57:51|25630.91
11:57:52|25630.91
11:57:53|25630.91
11:57:54|25629.09
11:57:55|25629.09
11:57:56|25629.09
11:57:57|25629.09
11:57:58|25629.08
11:57:59|25629.07
11:58:00|25622.62
11:58:01|25622.62
11:58:02|25622.5
11:58:03|25622.5
11:58:04|25622.5
11:58:05|25622.5
11:58:06|25622.5
11:58:07|25622.5
11:58:08|25622.51
11:58:09|25622.51
11:58:10|25622.51
11:58:11|25622.51
11:58:12|25622.51
11:58:13|25622.51
11:58:14|25622.5
11:58:15|25622.54
11:58:16|25622.77
11:58:17|25622.82
11:58:18|25622.88
11:58:19|25622.88
11:58:20|25623.37
11:58:21|25623.52
11:58:23|25623.52
11:58:23|25623.52
11:58:24|25623.52
11:58:25|25623.52
11:58:26|25624.02
11:58:27|25624.02
11:58:28|25624.02
11:58:30|25624.02
11:58:30|25624.01
11:58:32|25624.01
11:58:33|25624.01
11:58:34|25624.01
11:58:34|25624.01
11:58:36|25623.73
11:58:37|25623.73
11:58:38|25623.05
11:58:39|25621.3
11:58:39|25621.3
11:58:41|25621.3
11:58:41|25621.31
11:58:43|25622.96
11:58:44|25622.96
11:58:44|25622.96
11:58:45|25622.96
11:58:47|25622.96
11:58:47|25622.96
11:58:48|25629.48
11:58:50|25629.65
11:58:51|25629.43
11:58:52|25629.39
11:58:53|25629.62
11:58:54|25629.39
11:58:55|25629.39
11:58:56|25629.39
11:58:57|25629.39
11:58:58|25629.39
11:58:59|25629.21
11:59:00|25629.23
11:59:01|25629.23
11:59:02|25629.23
11:59:03|25629.22
11:59:05|25628.69
11:59:05|25628.69
11:59:06|25628.69
11:59:07|25628.69
11:59:09|25628.69
11:59:10|25628.69
11:59:11|25628.63
11:59:11|25628.63
11:59:13|25628.63
11:59:13|25628.63
11:59:15|25629.29
11:59:16|25629.29
11:59:16|25629.29
11:59:18|25629.29
11:59:19|25634.91
11:59:20|25634.91
11:59:21|25634.91
11:59:22|25634.91
11:59:23|25634.91
11:59:24|25634.91
11:59:25|25634.91
11:59:26|25634.91
11:59:27|25634.91
11:59:28|25634.99
11:59:29|25634.99
11:59:30|25634.99
11:59:31|25634.99
11:59:32|25635.
11:59:33|25635.32
11:59:34|25635.32
11:59:35|25635.32
11:59:36|25635.32
11:59:37|25635.32
11:59:38|25635.32
11:59:39|25637.05
11:59:40|25635.01
11:59:41|25635.01
11:59:42|25635.01
11:59:43|25635.01
11:59:44|25635.01
11:59:45|25635.01
11:59:46|25635.01
11:59:47|25635.01
11:59:48|25635.03
11:59:49|25635.04
11:59:50|25637.41
11:59:51|25637.44
11:59:52|25637.44
11:59:53|25637.44
11:59:54|25637.44
11:59:55|25635.51
11:59:56|25635.51
11:59:57|25635.51
11:59:58|25635.51
11:59:59|25637.21
12:00:00|25637.21
12:00:01|25636.67
12:00:02|25636.67
12:00:04|25636.67
12:00:05|25636.67
12:00:06|25641.04
12:00:07|25641.04
12:00:08|25641.04
12:00:08|25641.45
12:00:09|25641.45
12:00:11|25641.45
12:00:11|25641.45
12:00:13|25637.58
12:00:13|25636.98
12:00:15|25636.98
12:00:15|25637.61
12:00:17|25637.61
12:00:17|25637.83
12:00:19|25638.41
12:00:19|25638.41
12:00:20|25638.42
12:00:21|25640.97
12:00:22|25640.97
12:00:23|25641.53
12:00:24|25641.53
12:00:25|25641.53
12:00:26|25641.53
12:00:27|25641.53
12:00:28|25642.26
12:00:29|25642.29
12:00:30|25642.29
12:00:31|25644.49
12:00:32|25644.49
12:00:33|25644.49
12:00:35|25644.49
12:00:36|25645.66
12:00:37|25645.46
12:00:38|25646.48
12:00:39|25646.48
12:00:40|25646.48
12:00:40|25646.48
12:00:41|25646.48
12:00:43|25646.48
12:00:44|25646.48
12:00:44|25646.48
12:00:45|25646.48
12:00:47|25646.48
12:00:48|25646.14
12:00:49|25646.14
12:00:50|25646.14
12:00:50|25646.14
12:00:52|25648.47
12:00:52|25648.47
12:00:53|25648.59
12:00:55|25649.41
12:00:56|25648.31
12:00:57|25648.31
12:00:58|25648.31
12:00:59|25642.26
12:01:00|25636.96
12:01:01|25636.96
12:01:02|25641.98
12:01:03|25641.98
12:01:04|25641.98
12:01:06|25641.98
12:01:07|25641.98
12:01:08|25642.55
12:01:09|25642.55
12:01:10|25642.55
12:01:11|25643.99
12:01:12|25643.99
12:01:13|25643.99
12:01:14|25643.75
12:01:15|25643.75
12:01:16|25643.75
12:01:17|25643.75
12:01:18|25646.95
12:01:19|25646.95
12:01:20|25646.95
12:01:21|25646.95
12:01:22|25648.58
12:01:23|25648.58
12:01:24|25646.4
12:01:25|25646.4
12:01:26|25646.4
12:01:27|25646.4
12:01:28|25636.32
12:01:29|25636.32
12:01:30|25636.32
12:01:31|25636.32
12:01:32|25636.32
12:01:33|25637.29
12:01:34|25637.29
12:01:35|25637.29
12:01:36|25637.29
12:01:37|25637.29
12:01:38|25636.31
12:01:39|25635.01
12:01:40|25635.01
12:01:41|25635.01
12:01:42|25635.01
12:01:43|25634.97
12:01:44|25634.97
12:01:45|25631.5
12:01:46|25631.5
12:01:47|25625.35
12:01:48|25625.82
12:01:49|25630.
12:01:50|25630.
12:01:51|25632.98
12:01:52|25632.61
12:01:53|25633.41
12:01:54|25630.06
12:01:55|25630.07
12:01:56|25630.07
12:01:57|25630.07
12:01:58|25630.07
12:01:59|25629.01
12:02:00|25629.01
12:02:01|25630.84
12:02:02|25630.84
12:02:03|25631.
12:02:04|25631.
12:02:06|25631.
12:02:07|25626.72
12:02:07|25628.01
12:02:09|25628.
12:02:10|25628.
12:02:11|25628.
12:02:11|25628.
12:02:13|25628.
12:02:13|25628.
12:02:15|25628.
12:02:15|25628.
12:02:17|25628.
12:02:17|25628.
12:02:19|25628.
12:02:19|25628.
12:02:21|25628.
12:02:21|25628.
12:02:23|25634.35
12:02:24|25634.35
12:02:24|25633.9
12:02:26|25634.22
12:02:27|25634.22
12:02:27|25634.22
12:02:28|25634.22
12:02:29|25634.22
12:02:31|25634.22
12:02:32|25631.82
12:02:33|25631.82
12:02:34|25630.51
12:02:35|25630.54
12:02:36|25630.54
12:02:37|25630.54
12:02:38|25635.87
12:02:39|25635.87
12:02:40|25635.5
12:02:40|25634.06
12:02:41|25634.06
12:02:43|25634.05
12:02:44|25634.06
12:02:45|25634.06
12:02:46|25634.06
12:02:46|25634.06
12:02:48|25634.06
12:02:49|25634.06
12:02:50|25634.06
12:02:50|25634.06
12:02:52|25634.
12:02:53|25628.46
12:02:54|25628.49
12:02:55|25628.49
12:02:56|25628.49
12:02:57|25628.49
12:02:58|25631.84
12:02:59|25632.44
12:03:00|25632.44
12:03:01|25632.44
12:03:02|25632.44
12:03:03|25632.44
12:03:04|25632.44
12:03:05|25632.44
12:03:07|25632.44
12:03:08|25634.8
12:03:09|25634.8
12:03:10|25634.8
12:03:11|25634.8
12:03:12|25634.8
12:03:13|25635.
12:03:14|25635.
12:03:15|25635.
12:03:16|25635.
12:03:17|25635.
12:03:18|25635.
12:03:19|25635.
12:03:20|25635.
12:03:21|25635.
12:03:22|25635.
12:03:23|25635.
12:03:24|25635.
12:03:25|25635.
12:03:26|25635.
12:03:27|25638.72
12:03:28|25638.78
12:03:29|25638.73
12:03:30|25636.2
12:03:31|25637.05
12:03:32|25637.05
12:03:33|25637.05
12:03:34|25637.05
12:03:35|25637.66
12:03:36|25638.14
12:03:37|25637.84
12:03:38|25637.07
12:03:39|25637.07
12:03:40|25637.07
12:03:41|25637.06
12:03:42|25637.06
12:03:43|25637.07
12:03:44|25637.07
12:03:45|25637.07
12:03:46|25637.07
12:03:47|25637.07
12:03:48|25637.07
12:03:49|25637.07
12:03:50|25637.07
12:03:51|25637.07
12:03:52|25637.07
12:03:53|25637.07
12:03:54|25637.06
12:03:55|25637.06
12:03:56|25637.06
12:03:57|25637.06
12:03:58|25637.07
12:03:59|25637.07
12:04:00|25637.07
12:04:01|25637.07
12:04:02|25637.07
12:04:03|25637.07
12:04:04|25637.07
12:04:05|25637.07
12:04:06|25637.07
12:04:08|25637.07
12:04:09|25637.07
12:04:09|25637.07
12:04:11|25637.06
12:04:12|25637.06
12:04:13|25637.06
12:04:14|25637.05
12:04:15|25637.05
12:04:16|25637.05
12:04:17|25636.01
12:04:19|25636.01
12:04:19|25636.01
12:04:20|25636.01
12:04:21|25636.01
12:04:22|25636.
12:04:23|25636.01
12:04:24|25636.01
12:04:25|25636.01
12:04:26|25635.96
12:04:28|25635.96
12:04:28|25635.96
12:04:29|25634.01
12:04:30|25634.01
12:04:31|25634.
12:04:32|25634.
12:04:33|25634.
12:04:34|25634.
12:04:35|25634.
12:04:36|25634.
12:04:37|25634.01
12:04:38|25634.01
12:04:39|25634.01
12:04:40|25634.01
12:04:41|25629.83
12:04:42|25629.83
12:04:43|25629.83
12:04:44|25629.83
12:04:45|25629.83
12:04:46|25629.85
12:04:47|25629.85
12:04:48|25629.85
12:04:49|25629.85
12:04:50|25629.85
12:04:51|25629.85
12:04:52|25629.81
12:04:53|25629.81
12:04:54|25629.82
12:04:55|25629.82
12:04:56|25629.82
12:04:57|25629.82
12:04:58|25630.82
12:05:00|25630.81
12:05:00|25630.81
12:05:01|25630.42
12:05:02|25630.52
12:05:03|25628.59
12:05:04|25628.59
12:05:05|25628.59
12:05:06|25628.59
12:05:08|25631.16
12:05:08|25631.09
12:05:10|25631.09
12:05:11|25631.09
12:05:12|25631.09
12:05:13|25630.78
12:05:14|25630.78
12:05:15|25630.78
12:05:16|25630.77
12:05:16|25630.77
12:05:17|25630.77
12:05:18|25628.02
12:05:20|25628.91
12:05:20|25628.91
12:05:22|25628.91
12:05:23|25628.91
12:05:23|25628.91
12:05:25|25628.91
12:05:26|25628.91
12:05:27|25628.91
12:05:27|25630.8
12:05:29|25630.8
12:05:30|25630.73
12:05:30|25628.55
12:05:32|25628.55
12:05:33|25629.81
12:05:33|25629.81
12:05:35|25629.81
12:05:35|25629.81
12:05:36|25629.81
12:05:37|25629.81
12:05:38|25629.81
12:05:39|25629.81
12:05:40|25630.37
12:05:42|25630.37
12:05:42|25625.3
12:05:44|25625.3
12:05:45|25625.3
12:05:45|25625.3
12:05:46|25625.3
12:05:47|25625.3
12:05:49|25624.46
12:05:49|25624.46
12:05:50|25621.
12:05:51|25621.
12:05:52|25621.
12:05:53|25621.
12:05:54|25621.01
12:05:56|25621.01
12:05:56|25621.01
12:05:57|25621.01
12:05:59|25624.38
12:05:59|25624.38
12:06:00|25624.38
12:06:01|25624.38
12:06:02|25624.38
12:06:04|25624.38
12:06:04|25624.38
12:06:05|25624.38
12:06:06|25624.38
12:06:08|25624.38
12:06:09|25624.38
12:06:10|25624.38
12:06:12|25621.86
12:06:12|25621.86
12:06:13|25621.86
12:06:15|25615.
12:06:15|25615.
12:06:16|25615.
12:06:17|25615.
12:06:18|25611.27
12:06:20|25611.27
12:06:21|25611.27
12:06:22|25611.27
12:06:23|25611.27
12:06:24|25612.65
12:06:24|25612.65
12:06:25|25612.64
12:06:27|25612.64
12:06:28|25612.64
12:06:29|25612.64
12:06:30|25612.64
12:06:31|25612.64
12:06:31|25611.26
12:06:33|25611.26
12:06:34|25611.26
12:06:34|25611.26
12:06:36|25609.18
12:06:37|25609.18
12:06:37|25609.18
12:06:39|25609.18
12:06:40|25609.18
12:06:41|25618.64
12:06:42|25612.98
12:06:43|25612.98
12:06:44|25618.15
12:06:44|25618.12
12:06:46|25616.39
12:06:47|25616.39
12:06:48|25616.39
12:06:48|25616.39
12:06:49|25616.39
12:06:51|25616.18
12:06:52|25616.18
12:06:53|25616.18
12:06:54|25616.19
12:06:55|25616.19
12:06:56|25616.19
12:06:57|25614.02
12:06:58|25614.02
12:06:59|25614.02
12:07:00|25614.02
12:07:01|25614.02
12:07:02|25614.02
12:07:03|25614.51
12:07:04|25614.95
12:07:05|25614.95
12:07:06|25614.95
12:07:07|25614.95
12:07:08|25614.95
12:07:09|25614.95
12:07:11|25612.64
12:07:11|25612.64
12:07:12|25612.64
12:07:14|25612.64
12:07:15|25612.64
12:07:16|25606.3
12:07:17|25609.79
12:07:17|25609.7
12:07:19|25609.7
12:07:20|25609.7
12:07:21|25609.7
12:07:22|25609.7
12:07:23|25609.7
12:07:24|25609.7
12:07:25|25609.7
12:07:26|25609.7
12:07:27|25609.7
12:07:28|25609.7
12:07:29|25609.7
12:07:30|25609.7
12:07:31|25609.7
12:07:32|25609.7
12:07:33|25609.7
12:07:34|25609.71
12:07:35|25612.76
12:07:36|25614.66
12:07:37|25612.51
12:07:38|25612.51
12:07:39|25612.51
12:07:40|25616.75
12:07:41|25616.75
12:07:42|25616.75
12:07:43|25616.75
12:07:44|25616.75
12:07:45|25614.01
12:07:46|25614.01
12:07:47|25614.
12:07:48|25614.01
12:07:49|25614.01
12:07:50|25614.01
12:07:51|25618.26
12:07:52|25618.26
12:07:53|25618.26
12:07:54|25616.65
12:07:55|25616.65
12:07:56|25616.65
12:07:57|25616.65
12:07:58|25616.32
12:07:59|25616.32
12:08:00|25616.32
12:08:01|25616.32
12:08:02|25616.32
12:08:03|25616.32
12:08:04|25616.32
12:08:05|25616.32
12:08:06|25616.32
12:08:07|25616.32
12:08:08|25616.32
12:08:09|25616.32
12:08:10|25617.17
12:08:12|25616.62
12:08:12|25616.62
12:08:13|25616.62
12:08:15|25616.47
12:08:16|25616.47
12:08:16|25614.22
12:08:17|25614.22
12:08:19|25614.22
12:08:20|25614.22
12:08:21|25614.22
12:08:21|25616.94
12:08:22|25616.94
12:08:23|25616.23
12:08:25|25616.23
12:08:25|25616.89
12:08:26|25616.89
12:08:27|25616.89
12:08:28|25625.49
12:08:30|25625.49
12:08:31|25625.49
12:08:32|25625.49
12:08:33|25625.49
12:08:34|25626.87
12:08:35|25626.87
12:08:36|25626.87
12:08:37|25626.87
12:08:37|25624.
12:08:39|25624.
12:08:40|25624.
12:08:41|25619.94
12:08:42|25619.94
12:08:42|25619.94
12:08:44|25619.94
12:08:45|25619.94
12:08:45|25619.94
12:08:47|25619.94
12:08:47|25619.94
12:08:49|25619.42
12:08:49|25620.2
12:08:50|25620.2
12:08:52|25620.2
12:08:52|25620.2
12:08:53|25620.68
12:08:54|25620.68
12:08:56|25620.68
12:08:57|25620.68
12:08:58|25620.69
12:08:59|25622.44
12:08:59|25623.66
12:09:01|25623.66
12:09:02|25623.66
12:09:03|25623.66
12:09:03|25623.19
12:09:05|25623.13
12:09:05|25623.11
12:09:07|25623.12
12:09:08|25623.12
12:09:09|25623.12
12:09:10|25623.12
12:09:11|25623.12
12:09:12|25621.42
12:09:13|25621.42
12:09:14|25621.42
12:09:15|25621.42
12:09:16|25621.42
12:09:17|25621.42
12:09:18|25614.92
12:09:19|25614.92
12:09:20|25614.92
12:09:21|25614.93
12:09:23|25614.93
12:09:24|25614.93
12:09:24|25614.94
12:09:26|25614.94
12:09:27|25614.94
12:09:28|25614.94
12:09:29|25614.94
12:09:30|25614.94
12:09:31|25614.94
12:09:32|25614.94
12:09:33|25614.94
12:09:34|25614.94
12:09:35|25614.94
12:09:36|25614.94
12:09:37|25614.94
12:09:38|25614.94
12:09:39|25614.94
12:09:40|25614.94
12:09:41|25614.94
12:09:42|25614.94
12:09:43|25614.94
12:09:44|25614.94
12:09:45|25614.94
12:09:46|25614.95
12:09:47|25614.95
12:09:48|25614.95
12:09:49|25614.95
12:09:50|25614.95
12:09:52|25614.95
12:09:52|25614.95
12:09:53|25614.95
12:09:54|25614.95
12:09:55|25614.96
12:09:56|25614.96
12:09:57|25614.96
12:09:58|25614.96
12:09:59|25614.96
12:10:00|25614.96
12:10:01|25614.96
12:10:02|25614.96
12:10:03|25614.95
12:10:04|25614.95
12:10:05|25614.95
12:10:06|25614.95
12:10:07|25614.95
12:10:08|25614.95
12:10:09|25614.95
12:10:10|25614.95
12:10:11|25616.22
12:10:12|25616.22
12:10:13|25616.22
12:10:15|25616.99
12:10:16|25616.99
12:10:17|25617.
12:10:18|25617.
12:10:19|25617.
12:10:20|25617.
12:10:21|25617.
12:10:21|25617.
12:10:23|25617.
12:10:24|25617.
12:10:25|25617.03
12:10:26|25617.03
12:10:27|25617.03
12:10:28|25617.03
12:10:28|25617.03
12:10:30|25617.02
12:10:31|25617.02
12:10:32|25617.02
12:10:33|25617.02
12:10:34|25617.02
12:10:35|25617.02
12:10:36|25617.02
12:10:37|25617.02
12:10:38|25617.02
12:10:39|25617.02
12:10:40|25617.02
12:10:41|25617.02
12:10:42|25617.02
12:10:43|25617.02
12:10:44|25617.02
12:10:45|25615.75
12:10:46|25615.77
12:10:47|25615.77
12:10:47|25615.78
12:10:49|25615.78
12:10:50|25615.78
12:10:51|25615.78
12:10:52|25615.78
12:10:52|25615.78
12:10:54|25616.32
12:10:55|25616.32
12:10:56|25616.32
12:10:57|25616.32
12:10:58|25616.34
12:10:59|25615.
12:11:00|25616.26
12:11:01|25616.33
12:11:03|25616.93
12:11:04|25617.14
12:11:05|25617.14
12:11:06|25617.15
12:11:07|25617.24
12:11:08|25617.24
12:11:09|25617.24
12:11:10|25617.24
12:11:12|25617.24
12:11:12|25620.58
12:11:14|25620.58
12:11:15|25620.58
12:11:17|25620.58
12:11:17|25620.58
12:11:18|25618.26
12:11:20|25620.71
12:11:20|25620.71
12:11:22|25620.71
12:11:22|25619.24
12:11:23|25618.9
12:11:24|25618.9
12:11:26|25620.11
12:11:27|25620.
12:11:28|25620.
12:11:29|25620.
12:11:30|25620.
12:11:31|25617.25
12:11:32|25617.25
12:11:33|25617.25
12:11:33|25617.25
12:11:35|25618.31
12:11:36|25618.31
12:11:37|25618.14
12:11:38|25620.5
12:11:39|25620.5
12:11:40|25620.5
12:11:41|25620.5
12:11:42|25619.96
12:11:43|25619.91
12:11:44|25626.
12:11:45|25626.
12:11:46|25626.
12:11:47|25626.
12:11:48|25625.66
12:11:49|25625.66
12:11:50|25624.55
12:11:51|25624.55
12:11:52|25624.55
12:11:53|25624.55
12:11:54|25620.71
12:11:55|25620.71
12:11:56|25620.71
12:11:57|25620.71
12:11:58|25622.01
12:11:59|25622.01
12:12:00|25622.01
12:12:01|25622.01
12:12:02|25622.01
12:12:03|25622.01
12:12:04|25622.01
12:12:05|25622.02
12:12:06|25622.02
12:12:07|25622.12
12:12:08|25622.12
12:12:09|25622.12
12:12:10|25622.12
12:12:11|25622.12
12:12:12|25622.12
12:12:13|25622.12
12:12:15|25622.12
12:12:16|25622.12
12:12:17|25622.01
12:12:18|25622.01
12:12:19|25622.01
12:12:20|25622.01
12:12:21|25622.01
12:12:22|25622.01
12:12:24|25622.01
12:12:24|25622.01
12:12:25|25622.12
12:12:26|25624.81
12:12:27|25624.81
12:12:28|25624.02
12:12:29|25624.83
12:12:30|25624.03
12:12:31|25624.65
12:12:32|25624.65
12:12:33|25626.94
12:12:34|25626.94
12:12:35|25626.94
12:12:36|25624.41
12:12:38|25624.41
12:12:38|25624.41
12:12:39|25624.41
12:12:40|25624.41
12:12:41|25624.41
12:12:42|25624.41
12:12:43|25624.41
12:12:44|25624.41
12:12:45|25624.41
12:12:46|25624.41
12:12:47|25624.41
12:12:48|25624.41
12:12:49|25624.42
12:12:50|25624.42
12:12:51|25624.42
12:12:52|25624.42
12:12:54|25624.42
12:12:54|25624.42
12:12:55|25624.42
12:12:56|25624.42
12:12:57|25624.42
12:12:58|25624.42
12:12:59|25624.42
12:13:00|25624.08
12:13:01|25624.08
12:13:02|25624.08
12:13:03|25622.
12:13:05|25620.7
12:13:05|25620.71
12:13:06|25620.71
12:13:07|25620.71
12:13:08|25620.71
12:13:10|25620.71
12:13:10|25620.71
12:13:11|25620.71
12:13:12|25619.29
12:13:13|25619.29
12:13:14|25619.29
12:13:16|25619.3
12:13:17|25619.3
12:13:18|25619.3
12:13:19|25619.29
12:13:20|25619.29
12:13:21|25619.29
12:13:22|25619.29
12:13:23|25619.29
12:13:24|25619.29
12:13:25|25619.29
12:13:26|25616.07
12:13:27|25616.07
12:13:28|25616.07
12:13:29|25616.07
12:13:30|25616.07
12:13:31|25616.07
12:13:32|25616.35
12:13:33|25616.35
12:13:34|25616.35
12:13:35|25616.35
12:13:36|25616.35
12:13:38|25616.34
12:13:38|25616.34
12:13:39|25616.34
12:13:40|25617.06
12:13:41|25617.06
12:13:43|25617.06
12:13:44|25618.71
12:13:45|25618.72
12:13:46|25618.72
12:13:48|25618.72
12:13:49|25619.17
12:13:50|25619.17
12:13:51|25621.01
12:13:52|25621.
12:13:52|25621.
12:13:54|25621.
12:13:55|25621.01
12:13:56|25621.01
12:13:57|25621.02
12:13:58|25621.02
12:13:59|25621.07
12:14:00|25621.07
12:14:01|25621.07
12:14:02|25621.07
12:14:03|25621.07
12:14:04|25621.07
12:14:05|25621.36
12:14:06|25621.36
12:14:07|25621.36
12:14:08|25621.46
12:14:08|25621.99
12:14:10|25622.95
12:14:10|25622.92
12:14:12|25622.92
12:14:13|25622.92
12:14:14|25622.92
12:14:15|25622.92
12:14:16|25622.92
12:14:18|25622.11
12:14:18|25622.11
12:14:19|25622.11
12:14:21|25622.11
12:14:22|25622.11
12:14:23|25622.11
12:14:24|25622.11
12:14:25|25622.12
12:14:26|25622.12
12:14:27|25622.12
12:14:28|25622.12
12:14:29|25622.12
12:14:30|25622.12
12:14:31|25622.12
12:14:32|25622.12
12:14:33|25622.12
12:14:34|25621.07
12:14:35|25621.07
12:14:36|25621.07
12:14:37|25621.38
12:14:38|25621.4
12:14:39|25621.4
12:14:40|25621.4
12:14:41|25621.4
12:14:42|25622.57
12:14:43|25622.57
12:14:44|25622.57
12:14:45|25622.57
12:14:46|25622.57
12:14:47|25622.57
12:14:48|25622.56
12:14:49|25622.57
12:14:51|25622.57
12:14:51|25622.57
12:14:52|25622.57
12:14:53|25629.24
12:14:54|25630.04
12:14:55|25630.99
12:14:56|25630.99
12:14:57|25630.99
12:14:58|25630.62
12:14:59|25630.62
12:15:00|25630.62
12:15:01|25630.62
12:15:02|25630.62
12:15:03|25630.62
12:15:04|25627.5
12:15:05|25629.77
12:15:06|25629.77
12:15:07|25629.77
12:15:08|25629.77
12:15:09|25628.19
12:15:10|25634.
12:15:11|25634.
12:15:12|25634.13
12:15:13|25635.34
12:15:14|25635.34
12:15:15|25635.27
12:15:16|25635.27
12:15:18|25633.86
12:15:19|25633.35
12:15:20|25625.36
12:15:21|25625.36
12:15:22|25625.36
12:15:23|25625.36
12:15:24|25625.36
12:15:25|25625.36
12:15:26|25626.88
12:15:27|25626.88
12:15:28|25626.88
12:15:29|25626.48
12:15:30|25626.48
12:15:32|25626.48
12:15:32|25626.48
12:15:33|25626.69
12:15:34|25626.69
12:15:35|25626.69
12:15:36|25626.69
12:15:37|25626.69
12:15:38|25626.69
12:15:39|25626.69
12:15:40|25626.69
12:15:41|25627.99
12:15:42|25627.99
12:15:43|25627.95
12:15:44|25627.95
12:15:45|25627.95
12:15:46|25627.95
12:15:47|25627.95
12:15:48|25627.95
12:15:49|25627.95
12:15:50|25627.95
12:15:51|25627.95
12:15:52|25627.95
12:15:53|25627.95
12:15:54|25627.95
12:15:55|25627.95
12:15:56|25627.95
12:15:57|25627.95
12:15:59|25627.48
12:15:59|25627.48
12:16:00|25627.51
12:16:02|25627.51
12:16:03|25627.51
12:16:04|25627.51
12:16:05|25627.51
12:16:06|25627.51
12:16:07|25627.51
12:16:08|25627.51
12:16:09|25627.51
12:16:10|25627.51
12:16:11|25627.51
12:16:12|25627.51
12:16:13|25630.99
12:16:14|25630.99
12:16:15|25630.99
12:16:16|25630.99
12:16:17|25630.99
12:16:18|25629.85
12:16:19|25629.85
12:16:21|25630.33
12:16:21|25630.33
12:16:22|25629.9
12:16:24|25629.9
12:16:24|25629.9
12:16:26|25629.9
12:16:27|25629.9
12:16:28|25629.9
12:16:29|25629.9
12:16:30|25627.9
12:16:31|25629.12
12:16:32|25628.72
12:16:33|25629.05
12:16:34|25629.18
12:16:35|25629.26
12:16:36|25629.26
12:16:37|25629.26
12:16:38|25629.26
12:16:39|25629.26
12:16:40|25629.26
12:16:41|25629.26
12:16:42|25629.18
12:16:43|25629.18
12:16:44|25629.18
12:16:45|25629.18
12:16:46|25629.18
12:16:47|25629.18
12:16:48|25629.18
12:16:49|25629.18
12:16:50|25629.18
12:16:51|25629.17
12:16:52|25629.17
12:16:53|25629.17
12:16:54|25624.06
12:16:55|25624.06
12:16:56|25624.06
12:16:57|25624.06
12:16:58|25624.06
12:16:59|25624.02
12:17:00|25624.02
12:17:01|25624.02
12:17:02|25624.02
12:17:03|25624.02
12:17:04|25624.02
12:17:05|25624.02
12:17:06|25624.02
12:17:07|25624.02
12:17:08|25626.98
12:17:10|25626.98
12:17:11|25626.98
12:17:12|25626.98
12:17:13|25627.62
12:17:13|25627.62
12:17:14|25628.99
12:17:15|25628.99
12:17:17|25628.99
12:17:17|25628.99
12:17:19|25628.99
12:17:20|25628.99
12:17:21|25628.99
12:17:22|25628.99
12:17:23|25629.
12:17:25|25631.55
12:17:25|25632.66
12:17:26|25635.29
12:17:27|25635.29
12:17:28|25635.36
12:17:29|25635.36
12:17:30|25635.36
12:17:31|25635.36
12:17:33|25635.36
12:17:33|25635.02
12:17:34|25630.7
12:17:35|25630.7
12:17:36|25633.
12:17:37|25633.
12:17:38|25633.01
12:17:39|25633.02
12:17:40|25630.07
12:17:41|25630.07
12:17:42|25630.
12:17:44|25630.
12:17:44|25630.
12:17:45|25630.
12:17:46|25630.
12:17:47|25628.01
12:17:49|25628.01
12:17:49|25628.01
12:17:51|25628.01
12:17:51|25628.01
12:17:52|25628.46
12:17:53|25629.43
12:17:55|25631.49
12:17:55|25631.49
12:17:56|25631.49
12:17:57|25631.49
12:17:58|25631.21
12:18:00|25631.19
12:18:00|25631.19
12:18:02|25631.19
12:18:03|25631.19
12:18:03|25631.18
12:18:04|25631.68
12:18:05|25631.68
12:18:06|25632.86
12:18:08|25632.86
12:18:09|25632.86
12:18:10|25632.86
12:18:11|25632.86
12:18:12|25632.86
12:18:12|25632.86
12:18:14|25632.86
12:18:15|25632.86
12:18:16|25632.86
12:18:17|25632.86
12:18:18|25631.23
12:18:19|25631.23
12:18:20|25631.23
12:18:21|25631.23
12:18:22|25631.23
12:18:24|25631.23
12:18:24|25631.23
12:18:25|25631.23
12:18:27|25628.51
12:18:27|25628.51
12:18:28|25628.51
12:18:30|25628.51
12:18:32|25628.51
12:18:35|25628.52
12:18:36|25628.52
12:18:37|25628.52
12:18:38|25628.52
12:18:39|25621.5
12:18:40|25621.5
12:18:41|25621.5
12:18:42|25621.5
12:18:43|25623.52
12:18:44|25623.52
12:18:45|25623.52
12:18:46|25623.52
12:18:47|25623.52
12:18:48|25623.52
12:18:49|25623.52
12:18:51|25623.52
12:18:52|25624.99
12:18:53|25624.99
12:18:54|25624.99
12:18:55|25624.99
12:18:56|25624.99
12:18:57|25624.99
12:18:58|25624.99
12:18:58|25626.
12:19:00|25626.
12:19:01|25625.06
12:19:02|25625.06
12:19:03|25625.06
12:19:04|25624.44
12:19:05|25624.44
12:19:06|25624.44
12:19:07|25624.44
12:19:08|25624.44
12:19:09|25624.04
12:19:10|25624.05
12:19:11|25624.05
12:19:12|25624.21
12:19:13|25624.21
12:19:14|25624.21
12:19:15|25624.21
12:19:17|25624.21
12:19:17|25624.21
12:19:19|25624.21
12:19:20|25624.01
12:19:21|25624.01
12:19:23|25624.01
12:19:24|25623.69
12:19:25|25623.68
12:19:26|25623.68
12:19:27|25623.68
12:19:28|25623.68
12:19:29|25623.68
12:19:30|25623.69
12:19:31|25623.69
12:19:31|25623.69
12:19:33|25623.69
12:19:34|25623.69
12:19:35|25623.69
12:19:36|25623.69
12:19:37|25623.69
12:19:38|25623.69
12:19:39|25623.69
12:19:39|25623.69
12:19:41|25623.69
12:19:42|25623.02
12:19:43|25623.02
12:19:44|25623.02
12:19:45|25623.02
12:19:46|25623.02
12:19:47|25621.62
12:19:48|25621.62
12:19:49|25621.
12:19:50|25621.53
12:19:51|25621.53
12:19:52|25623.59
12:19:53|25623.59
12:19:54|25623.59
12:19:55|25621.55
12:19:56|25621.68
12:19:57|25621.68
12:19:58|25621.67
12:19:59|25621.
12:20:00|25621.
12:20:01|25621.
12:20:02|25623.58
12:20:03|25623.59
12:20:04|25623.59
12:20:05|25623.59
12:20:06|25623.59
12:20:07|25623.59
12:20:08|25623.59
12:20:09|25623.59
12:20:10|25623.59
12:20:11|25623.59
12:20:12|25623.59
12:20:13|25623.59
12:20:14|25623.59
12:20:15|25623.59
12:20:16|25623.59
12:20:17|25619.19
12:20:18|25616.36
12:20:19|25616.36
12:20:20|25619.19
12:20:21|25619.2
12:20:22|25619.2
12:20:24|25619.2
12:20:25|25619.2
12:20:26|25619.2
12:20:27|25619.2
12:20:28|25619.2
12:20:29|25619.2
12:20:30|25619.2
12:20:31|25619.99
12:20:32|25620.
12:20:33|25620.
12:20:34|25620.36
12:20:35|25620.36
12:20:36|25620.36
12:20:37|25620.36
12:20:38|25620.36
12:20:39|25620.36
12:20:40|25620.36
12:20:41|25620.36
12:20:42|25620.36
12:20:43|25620.36
12:20:44|25620.36
12:20:45|25620.36
12:20:46|25620.35
12:20:47|25620.35
12:20:48|25620.35
12:20:49|25619.24
12:20:50|25619.23
12:20:52|25619.22
12:20:52|25619.22
12:20:53|25619.22
12:20:54|25617.99
12:20:55|25618.05
12:20:56|25619.21
12:20:57|25618.43
12:20:58|25618.8
12:21:00|25618.8
12:21:00|25618.8
12:21:02|25618.8
12:21:03|25618.86
12:21:03|25618.86
12:21:04|25619.15
12:21:05|25619.15
12:21:07|25619.23
12:21:07|25619.23
12:21:08|25619.23
12:21:09|25619.23
12:21:10|25619.23
12:21:12|25619.22
12:21:12|25619.22
12:21:14|25619.22
12:21:15|25619.26
12:21:15|25619.26
12:21:16|25620.34
12:21:17|25620.34
12:21:19|25620.34
12:21:20|25620.34
12:21:20|25622.06
12:21:21|25622.1
12:21:23|25622.1
12:21:23|25622.21
12:21:25|25622.21
12:21:26|25622.21
12:21:27|25622.05
12:21:28|25622.05
12:21:29|25622.05
12:21:30|25622.05
12:21:30|25622.06
12:21:32|25622.06
12:21:33|25622.06
12:21:34|25622.6
12:21:35|25622.6
12:21:36|25622.
12:21:37|25622.
12:21:38|25622.
12:21:38|25622.
12:21:40|25622.
12:21:41|25622.
12:21:42|25622.
12:21:43|25622.
12:21:44|25622.
12:21:45|25622.
12:21:45|25619.12
12:21:47|25619.98
12:21:48|25619.98
12:21:49|25619.98
12:21:50|25619.98
12:21:51|25619.98
12:21:52|25622.81
12:21:53|25622.41
12:21:53|25622.45
12:21:55|25622.45
12:21:56|25623.63
12:21:56|25623.64
12:21:58|25623.63
12:21:59|25623.64
12:22:00|25623.63
12:22:01|25623.63
12:22:02|25622.54
12:22:03|25622.54
12:22:03|25622.54
12:22:04|25622.54
12:22:06|25622.49
12:22:07|25622.49
12:22:08|25622.49
12:22:09|25622.49
12:22:10|25622.49
12:22:10|25622.49
12:22:12|25621.16
12:22:13|25621.16
12:22:14|25621.16
12:22:15|25621.15
12:22:16|25621.15
12:22:17|25621.16
12:22:18|25621.16
12:22:19|25620.33
12:22:19|25620.33
12:22:21|25619.01
12:22:22|25619.01
12:22:23|25620.29
12:22:24|25620.29
12:22:25|25620.29
12:22:27|25620.29
12:22:28|25619.
12:22:29|25619.
12:22:30|25615.7
12:22:30|25615.7
12:22:32|25615.16
12:22:33|25615.16
12:22:33|25615.
12:22:35|25615.
12:22:36|25614.41
12:22:37|25614.41
12:22:38|25614.41
12:22:39|25614.42
12:22:40|25614.41
12:22:41|25614.41
12:22:42|25614.01
12:22:43|25614.01
12:22:44|25614.01
12:22:45|25614.01
12:22:46|25609.81
12:22:47|25609.81
12:22:48|25609.81
12:22:49|25609.81
12:22:50|25611.29
12:22:51|25610.67
12:22:52|25610.2
12:22:53|25609.82
12:22:54|25609.81
12:22:55|25609.81
12:22:56|25609.7
12:22:57|25609.12
12:22:58|25609.12
12:22:59|25609.13
12:23:00|25609.13
12:23:02|25608.42
12:23:03|25608.74
12:23:04|25608.74
12:23:05|25608.74
12:23:05|25608.74
12:23:07|25610.25
12:23:07|25610.25
12:23:08|25610.25
12:23:10|25610.25
12:23:11|25610.25
12:23:11|25609.18
12:23:12|25609.18
12:23:13|25609.18
12:23:15|25609.18
12:23:16|25609.18
12:23:16|25616.4
12:23:18|25616.72
12:23:18|25616.72
12:23:19|25616.36
12:23:21|25616.36
12:23:21|25616.36
12:23:23|25616.36
12:23:23|25616.36
12:23:25|25616.36
12:23:26|25617.02
12:23:27|25617.02
12:23:29|25617.02
12:23:30|25617.02
12:23:30|25617.02
12:23:32|25617.03
12:23:32|25617.03
12:23:34|25617.03
12:23:35|25617.03
12:23:36|25617.03
12:23:37|25617.03
12:23:38|25617.03
12:23:39|25617.03
12:23:40|25617.03
12:23:41|25617.03
12:23:41|25617.03
12:23:43|25617.03
12:23:44|25617.03
12:23:45|25617.02
12:23:46|25616.
12:23:47|25616.
12:23:48|25615.91
12:23:49|25615.91
12:23:50|25615.9
12:23:51|25615.9
12:23:52|25615.9
12:23:53|25615.9
12:23:54|25616.78
12:23:55|25616.78
12:23:56|25616.78
12:23:56|25616.78
12:23:58|25616.77
12:23:59|25616.77
12:24:00|25616.77
12:24:01|25616.77
12:24:02|25615.66
12:24:03|25614.2
12:24:04|25614.2
12:24:05|25614.2
12:24:06|25615.99
12:24:07|25615.99
12:24:08|25610.83
12:24:09|25610.83
12:24:10|25610.25
12:24:11|25609.02
12:24:12|25609.02
12:24:13|25609.62
12:24:14|25609.62
12:24:15|25609.89
12:24:16|25609.89
12:24:18|25609.89
12:24:18|25609.89
12:24:19|25609.89
12:24:20|25609.89
12:24:21|25608.11
12:24:22|25608.11
12:24:23|25608.11
12:24:24|25608.11
12:24:25|25608.11
12:24:27|25608.11
12:24:28|25608.1
12:24:29|25608.11
12:24:30|25608.11
12:24:32|25608.11
12:24:32|25608.11
12:24:33|25608.35
12:24:35|25609.74
12:24:35|25609.74
12:24:37|25609.74
12:24:38|25609.74
12:24:39|25608.11
12:24:40|25608.1
12:24:41|25608.1
12:24:42|25608.1
12:24:43|25608.1
12:24:44|25608.1
12:24:45|25608.11
12:24:46|25608.1
12:24:47|25608.1
12:24:48|25608.1
12:24:49|25608.1
12:24:50|25608.1
12:24:51|25608.11
12:24:53|25608.11
12:24:53|25608.11
12:24:54|25608.11
12:24:55|25608.11
12:24:56|25608.11
12:24:57|25608.1
12:24:58|25602.97
12:24:59|25602.97
12:25:00|25602.1
12:25:01|25602.1
12:25:02|25602.1
12:25:03|25602.1
12:25:04|25602.1
12:25:05|25602.1
12:25:06|25600.
12:25:07|25600.
12:25:08|25600.
12:25:09|25600.
12:25:10|25600.
12:25:11|25600.
12:25:12|25600.
12:25:13|25595.3
12:25:14|25588.9
12:25:15|25586.44
12:25:16|25589.99
12:25:17|25594.85
12:25:18|25594.85
12:25:19|25594.85
12:25:20|25594.85
12:25:21|25594.85
12:25:22|25594.85
12:25:23|25594.85
12:25:24|25596.
12:25:25|25596.
12:25:26|25596.
12:25:28|25602.2
12:25:29|25602.2
12:25:30|25602.2
12:25:31|25602.2
12:25:32|25602.2
12:25:33|25602.2
12:25:34|25602.2
12:25:35|25602.2
12:25:36|25602.2
12:25:37|25602.2
12:25:38|25600.63
12:25:39|25600.63
12:25:40|25594.74
12:25:41|25594.74
12:25:43|25594.74
12:25:43|25594.74
12:25:44|25594.74
12:25:45|25591.93
12:25:46|25591.93
12:25:47|25591.93
12:25:48|25591.93
12:25:49|25591.93
12:25:50|25591.93
12:25:52|25591.93
12:25:52|25591.93
12:25:53|25593.71
12:25:54|25593.71
12:25:55|25593.71
12:25:56|25593.71
12:25:57|25593.71
12:25:58|25593.71
12:25:59|25593.71
12:26:00|25593.71
12:26:01|25586.1
12:26:02|25587.33
12:26:03|25588.65
12:26:04|25588.65
12:26:05|25588.65
12:26:06|25593.77
12:26:07|25593.77
12:26:08|25593.76
12:26:09|25593.77
12:26:10|25593.77
12:26:11|25593.77
12:26:12|25593.77
12:26:13|25593.77
12:26:14|25593.76
12:26:15|25593.76
12:26:16|25594.74
12:26:17|25594.74
12:26:19|25594.74
12:26:19|25594.73
12:26:20|25595.16
12:26:21|25600.01
12:26:22|25600.01
12:26:23|25603.38
12:26:24|25603.38
12:26:25|25603.38
12:26:26|25605.04
12:26:27|25601.3
12:26:29|25601.3
12:26:30|25601.3
12:26:31|25601.3
12:26:32|25601.3
12:26:33|25605.98
12:26:34|25605.98
12:26:35|25605.98
12:26:36|25605.98
12:26:37|25605.98
12:26:38|25605.98
12:26:39|25605.98
12:26:40|25605.98
12:26:41|25605.98
12:26:42|25605.98
12:26:43|25605.98
12:26:44|25605.98
12:26:45|25605.98
12:26:46|25609.
12:26:47|25609.
12:26:48|25609.
12:26:49|25608.43
12:26:50|25608.42
12:26:51|25608.42
12:26:52|25608.42
12:26:53|25608.42
12:26:54|25608.42
12:26:55|25608.42
12:26:56|25608.42
12:26:57|25608.44
12:26:58|25611.91
12:26:59|25611.91
12:27:00|25610.58
12:27:01|25610.58
12:27:03|25608.71
12:27:03|25608.71
12:27:04|25608.71
12:27:05|25608.71
12:27:06|25608.71
12:27:08|25608.71
12:27:08|25608.71
12:27:09|25610.66
12:27:10|25610.66
12:27:11|25610.66
12:27:13|25611.03
12:27:14|25611.03
12:27:15|25610.77
12:27:16|25610.73
12:27:17|25610.04
12:27:17|25610.04
12:27:18|25610.04
12:27:20|25610.04
12:27:21|25610.04
12:27:22|25608.45
12:27:23|25608.59
12:27:24|25608.59
12:27:25|25608.59
12:27:26|25607.02
12:27:27|25607.01
12:27:28|25597.21
12:27:29|25597.21
12:27:31|25600.44
12:27:32|25600.44
12:27:32|25600.44
12:27:34|25600.44
12:27:35|25600.44
12:27:36|25600.44
12:27:37|25600.44
12:27:38|25600.44
12:27:39|25600.44
12:27:40|25600.44
12:27:41|25600.44
12:27:42|25600.44
12:27:43|25600.44
12:27:44|25600.44
12:27:46|25601.99
12:27:46|25601.99
12:27:47|25601.99
12:27:48|25601.99
12:27:49|25601.99
12:27:50|25601.99
12:27:51|25601.99
12:27:52|25603.98
12:27:53|25603.98
12:27:54|25603.98
12:27:55|25603.98
12:27:56|25603.98
12:27:57|25603.98
12:27:58|25603.98
12:27:59|25603.98
12:28:00|25603.98
12:28:02|25603.98
12:28:02|25603.98
12:28:03|25604.
12:28:04|25604.
12:28:05|25604.
12:28:06|25608.
12:28:07|25608.
12:28:08|25608.
12:28:09|25608.2
12:28:10|25608.2
12:28:11|25608.2
12:28:12|25613.57
12:28:13|25613.57
12:28:14|25613.57
12:28:15|25614.
12:28:16|25614.
12:28:17|25612.41
12:28:18|25612.49
12:28:19|25612.03
12:28:20|25612.37
12:28:21|25612.37
12:28:22|25612.37
12:28:23|25612.37
12:28:24|25612.37
12:28:25|25612.
12:28:26|25612.
12:28:27|25612.
12:28:28|25612.
12:28:29|25612.
12:28:31|25611.99
12:28:32|25612.99
12:28:33|25614.96
12:28:34|25614.96
12:28:35|25614.96
12:28:37|25615.76
12:28:38|25615.76
12:28:39|25617.
12:28:39|25617.
12:28:41|25617.
12:28:42|25617.
12:28:42|25615.96
12:28:43|25615.96
12:28:44|25615.97
12:28:45|25615.97
12:28:47|25615.97
12:28:48|25615.97
12:28:49|25615.97
12:28:50|25615.97
12:28:51|25615.97
12:28:52|25615.97
12:28:52|25615.97
12:28:54|25615.97
12:28:55|25615.97
12:28:56|25615.98
12:28:56|25615.98
12:28:58|25611.7
12:28:59|25611.7
12:29:00|25611.7
12:29:01|25611.7
12:29:02|25611.7
12:29:02|25611.71
12:29:03|25611.71
12:29:05|25611.71
12:29:06|25611.71
12:29:07|25611.71
12:29:08|25611.71
12:29:09|25611.71
12:29:10|25618.
12:29:11|25618.
12:29:12|25618.
12:29:12|25618.
12:29:14|25617.49
12:29:15|25617.49
12:29:16|25617.49
12:29:17|25617.49
12:29:17|25617.49
12:29:19|25617.49
12:29:20|25616.06
12:29:21|25616.06
12:29:22|25617.96
12:29:23|25617.96
12:29:24|25617.96
12:29:25|25617.96
12:29:26|25617.96
12:29:27|25617.96
12:29:28|25617.98
12:29:29|25617.98
12:29:30|25617.98
12:29:31|25617.98
12:29:33|25617.98
12:29:33|25619.08
12:29:34|25619.08
12:29:36|25619.08
12:29:37|25619.09
12:29:38|25619.09
12:29:39|25619.09
12:29:40|25619.09
12:29:41|25619.09
12:29:42|25619.09
12:29:43|25619.09
12:29:44|25619.09
12:29:45|25618.36
12:29:46|25618.36
12:29:47|25618.36
12:29:48|25618.36
12:29:49|25618.36
12:29:50|25618.36
12:29:51|25618.36
12:29:52|25617.81
12:29:53|25617.01
12:29:54|25617.01
12:29:55|25617.01
12:29:56|25617.01
12:29:57|25617.01
12:29:58|25617.13
12:29:59|25617.13
12:30:00|25617.35
12:30:01|25617.35
12:30:02|25617.05
12:30:04|25617.05
12:30:04|25617.05
12:30:05|25617.05
12:30:06|25617.59
12:30:07|25613.96
12:30:09|25613.96
12:30:09|25613.96
12:30:10|25613.96
12:30:11|25613.96
12:30:12|25613.96
12:30:13|25618.54
12:30:14|25618.54
12:30:15|25618.54
12:30:16|25621.82
12:30:17|25621.82
12:30:18|25621.91
12:30:19|25620.91
12:30:21|25620.91
12:30:21|25620.91
12:30:22|25620.91
12:30:23|25620.91
12:30:25|25620.91
12:30:25|25620.91
12:30:26|25620.91
12:30:27|25620.91
12:30:28|25620.91
12:30:30|25620.91
12:30:30|25621.81
12:30:31|25621.81
12:30:33|25621.8
12:30:34|25621.8
12:30:35|25618.4
12:30:36|25618.4
12:30:37|25618.4
12:30:38|25618.4
12:30:40|25618.98
12:30:40|25618.99
12:30:41|25618.99
12:30:42|25618.99
12:30:43|25618.99
12:30:44|25618.99
12:30:45|25618.98
12:30:46|25618.99
12:30:47|25618.98
12:30:48|25623.31
12:30:49|25623.31
12:30:50|25621.85
12:30:51|25621.85
12:30:52|25621.85
12:30:54|25621.85
12:30:54|25621.85
12:30:56|25621.85
12:30:56|25621.85
12:30:57|25621.85
12:30:58|25621.85
12:30:59|25621.46
12:31:01|25620.86
12:31:01|25620.86
12:31:03|25620.88
12:31:03|25620.88
12:31:05|25620.88
12:31:05|25621.01
12:31:06|25621.01
12:31:08|25621.01
12:31:08|25621.01
12:31:10|25621.01
12:31:10|25620.99
12:31:12|25620.99
12:31:13|25620.99
12:31:13|25620.99
12:31:15|25620.99
12:31:15|25620.93
12:31:16|25620.93
12:31:17|25620.93
12:31:18|25620.93
12:31:19|25619.5
12:31:20|25619.5
12:31:21|25619.49
12:31:22|25619.5
12:31:24|25619.65
12:31:24|25619.65
12:31:26|25619.75
12:31:27|25619.91
12:31:28|25619.91
12:31:29|25619.72
12:31:29|25619.72
12:31:30|25619.72
12:31:31|25619.72
12:31:32|25619.72
12:31:34|25619.72
12:31:35|25620.
12:31:37|25620.
12:31:38|25620.
12:31:39|25620.
12:31:40|25620.
12:31:41|25620.
12:31:42|25620.
12:31:43|25620.
12:31:44|25621.68
12:31:45|25622.41
12:31:46|25622.09
12:31:46|25622.38
12:31:48|25620.84
12:31:49|25620.84
12:31:50|25620.84
12:31:51|25620.84
12:31:52|25620.84
12:31:53|25622.27
12:31:54|25622.27
12:31:55|25622.27
12:31:56|25622.27
12:31:57|25622.1
12:31:58|25622.1
12:31:59|25622.1
12:32:00|25622.1
12:32:01|25622.05
12:32:03|25622.08
12:32:04|25622.08
12:32:04|25622.08
12:32:05|25623.42
12:32:06|25622.2
12:32:07|25622.2
12:32:09|25622.2
12:32:09|25622.2
12:32:10|25622.2
12:32:11|25622.01
12:32:12|25622.01
12:32:13|25625.23
12:32:14|25625.23
12:32:15|25625.23
12:32:16|25625.23
12:32:17|25625.23
12:32:18|25625.23
12:32:19|25625.23
12:32:20|25626.14
12:32:21|25626.14
12:32:22|25626.14
12:32:23|25626.14
12:32:25|25626.14
12:32:25|25626.14
12:32:26|25626.14
12:32:28|25626.14
12:32:29|25626.14
12:32:29|25626.14
12:32:30|25626.14
12:32:31|25626.14
12:32:32|25626.13
12:32:34|25626.13
12:32:35|25626.17
12:32:36|25626.17
12:32:37|25626.17
12:32:39|25626.73
12:32:40|25626.73
12:32:41|25626.62
12:32:42|25626.62
12:32:43|25626.72
12:32:44|25626.72
12:32:44|25626.72
12:32:46|25626.7
12:32:47|25626.72
12:32:47|25626.72
12:32:49|25626.72
12:32:50|25626.72
12:32:51|25626.72
12:32:52|25626.72
12:32:53|25626.72
12:32:54|25626.72
12:32:55|25626.72
12:32:56|25626.72
12:32:57|25626.72
12:32:58|25626.72
12:32:58|25626.72
12:33:00|25626.72
12:33:01|25626.72
12:33:02|25626.72
12:33:03|25626.51
12:33:04|25626.98
12:33:05|25626.98
12:33:06|25626.98
12:33:07|25626.98
12:33:08|25630.05
12:33:09|25630.05
12:33:10|25632.13
12:33:11|25632.13
12:33:12|25632.13
12:33:13|25632.13
12:33:14|25632.13
12:33:15|25632.13
12:33:20|25632.13
12:33:21|25632.12
12:33:22|25632.12
12:33:23|25632.13
12:33:23|25632.13
12:33:24|25632.13
12:33:25|25632.57
12:33:27|25632.57
12:33:28|25632.57
12:33:29|25632.57
12:33:29|25633.7
12:33:31|25633.69
12:33:32|25633.69
12:33:33|25633.
12:33:34|25632.
12:33:35|25632.
12:33:36|25632.
12:33:38|25632.
12:33:38|25632.
12:33:39|25632.
12:33:40|25632.
12:33:41|25632.
12:33:43|25632.
12:33:44|25632.25
12:33:45|25632.25
12:33:46|25630.86
12:33:47|25630.86
12:33:48|25630.86
12:33:49|25630.86
12:33:49|25630.86
12:33:51|25630.86
12:33:51|25630.86
12:33:52|25630.86
12:33:53|25630.86
12:33:55|25630.86
12:33:56|25630.86
12:33:57|25630.86
12:33:58|25630.86
12:33:59|25630.86
12:34:00|25637.18
12:34:01|25637.18
12:34:02|25635.05
12:34:03|25635.1
12:34:04|25636.
12:34:05|25637.96
12:34:06|25637.97
12:34:07|25637.97
12:34:08|25637.97
12:34:09|25637.97
12:34:10|25637.97
12:34:11|25637.97
12:34:12|25637.52
12:34:13|25637.62
12:34:14|25637.62
12:34:15|25637.62
12:34:16|25637.62
12:34:17|25637.62
12:34:18|25637.62
12:34:19|25637.62
12:34:20|25637.08
12:34:21|25637.09
12:34:22|25637.09
12:34:23|25637.09
12:34:24|25637.09
12:34:25|25637.
12:34:26|25637.
12:34:27|25637.
12:34:28|25637.
12:34:29|25638.72
12:34:30|25638.72
12:34:31|25638.72
12:34:32|25638.72
12:34:33|25638.72
12:34:34|25638.72
12:34:35|25638.72
12:34:37|25639.56
12:34:38|25637.99
12:34:39|25637.
12:34:40|25637.
12:34:41|25637.
12:34:42|25637.
12:34:43|25637.
12:34:44|25635.69
12:34:45|25630.53
12:34:46|25628.04
12:34:47|25629.05
12:34:48|25629.05
12:34:49|25629.05
12:34:50|25629.05
12:34:51|25629.05
12:34:52|25631.
12:34:53|25636.89
12:34:54|25638.
12:34:55|25638.
12:34:56|25638.
12:34:57|25638.
12:34:58|25642.06
12:34:59|25640.06
12:35:00|25644.42
12:35:01|25644.43
12:35:02|25643.96
12:35:03|25641.78
12:35:04|25641.78
12:35:05|25641.78
12:35:06|25641.78
12:35:07|25641.78
12:35:08|25642.46
12:35:09|25644.99
12:35:10|25644.99
12:35:11|25644.99
12:35:12|25643.27
12:35:14|25643.27
12:35:15|25643.27
12:35:16|25643.23
12:35:16|25643.27
12:35:18|25643.27
12:35:19|25643.27
12:35:20|25643.27
12:35:21|25648.
12:35:22|25648.
12:35:23|25648.
12:35:23|25648.
12:35:25|25648.
12:35:26|25648.82
12:35:27|25648.82
12:35:28|25648.77
12:35:29|25648.77
12:35:29|25648.77
12:35:31|25648.77
12:35:32|25648.77
12:35:33|25648.77
12:35:34|25651.53
12:35:34|25651.53
12:35:35|25651.5
12:35:36|25651.5
12:35:38|25649.07
12:35:40|25651.92
12:35:41|25651.83
12:35:42|25651.83
12:35:43|25651.83
12:35:44|25653.43
12:35:45|25653.43
12:35:46|25651.57
12:35:46|25651.57
12:35:48|25651.57
12:35:49|25651.57
12:35:50|25653.05
12:35:51|25653.05
12:35:51|25653.05
12:35:53|25651.46
12:35:54|25651.46
12:35:55|25653.
12:35:56|25655.73
12:35:57|25657.56
12:35:58|25657.56
12:35:59|25658.
12:36:00|25658.
12:36:01|25657.19
12:36:02|25657.19
12:36:03|25657.19
12:36:04|25657.2
12:36:05|25657.19
12:36:06|25658.99
12:36:07|25658.99
12:36:08|25658.99
12:36:09|25658.99
12:36:10|25658.98
12:36:11|25658.98
12:36:12|25658.98
12:36:13|25658.98
12:36:14|25658.98
12:36:15|25658.98
12:36:16|25658.98
12:36:17|25658.98
12:36:18|25658.98
12:36:19|25658.98
12:36:20|25658.98
12:36:21|25658.98
12:36:22|25658.98
12:36:23|25658.98
12:36:25|25658.98
12:36:25|25657.33
12:36:26|25657.33
12:36:27|25657.33
12:36:28|25657.33
12:36:29|25657.33
12:36:30|25657.33
12:36:31|25657.33
12:36:32|25657.33
12:36:33|25657.33
12:36:34|25657.98
12:36:35|25657.98
12:36:36|25657.98
12:36:37|25657.98
12:36:39|25657.98
12:36:40|25657.98
12:36:41|25657.98
12:36:42|25657.98
12:36:43|25657.98
12:36:44|25657.98
12:36:45|25663.03
12:36:47|25663.03
12:36:48|25663.03
12:36:48|25663.03
12:36:50|25663.03
12:36:50|25663.03
12:36:52|25663.03
12:36:52|25662.67
12:36:54|25662.67
12:36:54|25662.65
12:36:55|25662.65
12:36:56|25662.65
12:36:57|25662.65
12:36:59|25662.65
12:36:59|25662.65
12:37:01|25662.65
12:37:01|25662.65
12:37:03|25662.64
12:37:03|25662.64
12:37:04|25662.64
12:37:05|25662.64
12:37:07|25662.64
12:37:07|25662.64
12:37:08|25662.64
12:37:09|25662.64
12:37:11|25662.64
12:37:11|25662.64
12:37:12|25662.64
12:37:14|25662.65
12:37:15|25662.65
12:37:15|25662.65
12:37:17|25662.65
12:37:17|25670.99
12:37:19|25670.99
12:37:20|25670.99
12:37:21|25671.
12:37:22|25671.
12:37:23|25680.12
12:37:24|25680.12
12:37:25|25680.12
12:37:26|25678.98
12:37:27|25678.98
12:37:28|25677.
12:37:29|25677.
12:37:30|25677.
12:37:31|25684.74
12:37:32|25684.74
12:37:33|25684.74
12:37:34|25684.74
12:37:35|25684.74
12:37:36|25684.74
12:37:37|25684.74
12:37:38|25684.74
12:37:39|25684.74
12:37:41|25684.74
12:37:42|25684.74
12:37:43|25684.74
12:37:44|25696.53
12:37:46|25693.27
12:37:46|25693.27
12:37:47|25695.53
12:37:48|25695.53
12:37:50|25695.53
12:37:51|25695.53
12:37:52|25695.53
12:37:53|25699.
12:37:54|25700.42
12:37:54|25700.42
12:37:55|25704.13
12:37:56|25703.7
12:37:57|25703.7
12:37:58|25703.7
12:38:00|25703.7
12:38:01|25703.7
12:38:02|25703.52
12:38:03|25701.22
12:38:04|25701.22
12:38:04|25701.22
12:38:06|25699.99
12:38:07|25695.
12:38:07|25695.
12:38:08|25695.
12:38:09|25695.
12:38:11|25694.96
12:38:11|25694.96
12:38:13|25694.96
12:38:13|25694.96
12:38:15|25694.96
12:38:16|25694.96
12:38:17|25694.96
12:38:17|25694.96
12:38:19|25694.96
12:38:20|25694.96
12:38:21|25692.81
12:38:22|25692.81
12:38:23|25692.8
12:38:24|25692.85
12:38:25|25692.85
12:38:26|25681.46
12:38:26|25681.46
12:38:28|25680.9
12:38:29|25680.9
12:38:30|25677.83
12:38:30|25677.83
12:38:31|25677.83
12:38:32|25677.83
12:38:33|25677.83
12:38:34|25677.83
12:38:35|25677.83
12:38:36|25677.83
12:38:37|25682.
12:38:38|25682.
12:38:40|25682.
12:38:41|25681.13
12:38:42|25681.13
12:38:44|25681.13
12:38:44|25681.13
12:38:46|25686.3
12:38:47|25686.3
12:38:48|25686.3
12:38:49|25687.
12:38:50|25687.
12:38:51|25686.98
12:38:52|25686.98
12:38:53|25685.29
12:38:54|25685.29
12:38:55|25685.29
12:38:56|25685.29
12:38:57|25685.29
12:38:58|25685.29
12:38:59|25686.66
12:39:00|25686.67
12:39:01|25686.67
12:39:03|25690.53
12:39:03|25690.53
12:39:04|25690.22
12:39:05|25690.22
12:39:07|25690.99
12:39:07|25690.99
12:39:08|25690.99
12:39:09|25690.99
12:39:11|25690.99
12:39:11|25690.99
12:39:12|25689.46
12:39:13|25689.46
12:39:14|25689.46
12:39:15|25689.46
12:39:17|25689.46
12:39:18|25689.46
12:39:19|25690.66
12:39:20|25688.58
12:39:20|25688.58
12:39:22|25688.58
12:39:23|25688.58
12:39:24|25688.58
12:39:25|25688.58
12:39:26|25686.98
12:39:27|25686.24
12:39:28|25686.24
12:39:29|25686.24
12:39:30|25685.96
12:39:31|25685.96
12:39:32|25685.96
12:39:33|25682.
12:39:34|25679.65
12:39:35|25679.65
12:39:36|25679.65
12:39:37|25679.65
12:39:38|25679.65
12:39:39|25680.99
12:39:40|25680.99
12:39:41|25680.99
12:39:43|25681.41
12:39:44|25681.41
12:39:44|25681.41
12:39:45|25681.35
12:39:46|25681.35
12:39:47|25681.35
12:39:49|25681.35
12:39:50|25681.35
12:39:51|25681.35
12:39:52|25681.35
12:39:53|25681.35
12:39:53|25684.57
12:39:55|25690.06
12:39:56|25690.99
12:39:57|25690.99
12:39:57|25690.99
12:39:59|25690.99
12:40:00|25690.99
12:40:02|25689.11
12:40:02|25683.95
12:40:03|25683.95
12:40:04|25683.95
12:40:06|25683.95
12:40:06|25683.95
12:40:08|25684.
12:40:09|25683.99
12:40:10|25683.96
12:40:10|25683.96
12:40:11|25683.96
12:40:12|25683.96
12:40:13|25683.96
12:40:15|25683.96
12:40:15|25683.95
12:40:17|25683.95
12:40:17|25683.95
12:40:18|25683.95
12:40:20|25683.93
12:40:21|25682.71
12:40:23|25682.71
12:40:23|25682.71
12:40:24|25683.86
12:40:25|25684.
12:40:26|25684.
12:40:27|25684.
12:40:28|25684.
12:40:29|25689.32
12:40:30|25689.32
12:40:31|25689.53
12:40:32|25689.53
12:40:33|25689.53
12:40:34|25689.51
12:40:35|25689.54
12:40:36|25689.55
12:40:37|25689.55
12:40:38|25689.55
12:40:39|25689.55
12:40:40|25689.55
12:40:41|25689.55
12:40:43|25685.18
12:40:44|25685.18
12:40:45|25685.18
12:40:46|25685.25
12:40:47|25685.25
12:40:48|25685.3
12:40:49|25685.3
12:40:50|25685.3
12:40:51|25685.3
12:40:52|25685.3
12:40:53|25685.3
12:40:54|25685.3
12:40:55|25685.31
12:40:56|25691.73
12:40:57|25691.73
12:40:58|25691.73
12:40:59|25691.73
12:41:00|25691.73
12:41:01|25691.73
12:41:02|25691.73
12:41:03|25691.74
12:41:04|25691.74
12:41:05|25691.73
12:41:06|25691.73
12:41:07|25691.73
12:41:08|25692.59
12:41:09|25692.59
12:41:10|25692.59
12:41:11|25700.42
12:41:12|25700.42
12:41:13|25700.42
12:41:14|25707.6
12:41:15|25707.6
12:41:16|25703.43
12:41:17|25707.
12:41:18|25707.
12:41:20|25707.
12:41:20|25707.
12:41:21|25707.
12:41:22|25707.
12:41:23|25707.
12:41:24|25707.
12:41:25|25707.6
12:41:26|25707.6
12:41:28|25725.74
12:41:28|25726.11
12:41:29|25732.68
12:41:30|25748.78
12:41:31|25767.97
12:41:32|25787.95
12:41:34|25799.67
12:41:34|25786.84
12:41:35|25755.61
12:41:37|25747.56
12:41:38|25742.71
12:41:38|25738.27
12:41:39|25733.22
12:41:41|25722.55
12:41:41|25718.98
12:41:42|25721.94
12:41:44|25730.83
12:41:45|25736.33
12:41:46|25721.92
12:41:46|25720.09
12:41:48|25713.86
12:41:49|25713.86
12:41:50|25719.03
12:41:51|25719.03
12:41:52|25723.94
12:41:53|25723.94
12:41:55|25723.94
12:41:55|25731.37
12:41:56|25734.18
12:41:57|25734.18
12:41:58|25741.81
12:41:59|25743.
12:42:01|25743.
12:42:01|25743.
12:42:02|25726.07
12:42:03|25726.07
12:42:05|25736.75
12:42:05|25736.75
12:42:06|25736.
12:42:07|25726.31
12:42:08|25723.
12:42:10|25725.07
12:42:11|25725.07
12:42:12|25725.07
12:42:12|25740.96
12:42:13|25740.96
12:42:15|25742.24
12:42:16|25742.
12:42:16|25740.
12:42:17|25740.
12:42:19|25740.
12:42:19|25740.
12:42:20|25727.56
12:42:21|25727.56
12:42:23|25734.68
12:42:23|25734.68
12:42:24|25734.68
12:42:25|25734.68
12:42:27|25734.68
12:42:28|25740.9
12:42:29|25742.
12:42:29|25742.
12:42:31|25742.
12:42:32|25742.
12:42:33|25742.
12:42:34|25742.
12:42:35|25740.
12:42:36|25740.
12:42:37|25740.01
12:42:38|25740.
12:42:38|25738.
12:42:40|25735.38
12:42:41|25735.36
12:42:42|25735.36
12:42:43|25735.36
12:42:44|25735.36
12:42:45|25738.87
12:42:47|25746.27
12:42:48|25747.83
12:42:49|25748.32
12:42:50|25749.41
12:42:51|25749.41
12:42:52|25749.41
12:42:53|25751.35
12:42:53|25748.12
12:42:55|25748.12
12:42:56|25738.
12:42:57|25738.
12:42:58|25738.
12:42:59|25738.
12:43:00|25742.
12:43:01|25742.
12:43:02|25742.
12:43:03|25735.6
12:43:04|25735.6
12:43:05|25735.6
12:43:06|25740.01
12:43:07|25740.01
12:43:08|25743.26
12:43:09|25743.26
12:43:10|25743.26
12:43:11|25743.26
12:43:12|25746.05
12:43:13|25746.05
12:43:14|25746.05
12:43:15|25746.05
12:43:16|25748.68
12:43:17|25748.68
12:43:18|25751.49
12:43:19|25754.6
12:43:20|25756.39
12:43:21|25756.39
12:43:22|25756.9
12:43:23|25767.64
12:43:24|25770.69
12:43:25|25774.55
12:43:26|25773.
12:43:27|25777.3
12:43:28|25779.01
12:43:29|25773.85
12:43:30|25773.85
12:43:31|25766.
12:43:32|25766.
12:43:33|25757.01
12:43:34|25757.11
12:43:35|25757.11
12:43:36|25757.11
12:43:37|25757.11
12:43:38|25755.04
12:43:39|25755.04
12:43:40|25755.04
12:43:41|25760.03
12:43:42|25764.51
12:43:43|25764.51
12:43:44|25764.51
12:43:45|25764.51
12:43:47|25757.48
12:43:48|25757.48
12:43:49|25757.48
12:43:50|25757.48
12:43:51|25765.04
12:43:53|25776.69
12:43:54|25776.7
12:43:56|25773.56
12:43:56|25774.47
12:43:57|25774.47
12:43:59|25774.47
12:43:59|25774.47
12:44:00|25774.47
12:44:01|25771.17
12:44:02|25758.05
12:44:04|25758.05
12:44:04|25758.05
12:44:05|25768.49
12:44:06|25766.79
12:44:07|25763.94
12:44:08|25763.94
12:44:09|25763.94
12:44:10|25763.94
12:44:11|25763.94
12:44:12|25759.3
12:44:13|25759.3
12:44:14|25759.3
12:44:15|25760.99
12:44:16|25763.
12:44:17|25763.
12:44:18|25763.
12:44:20|25763.
12:44:20|25765.65
12:44:21|25765.65
12:44:23|25765.65
12:44:23|25764.82
12:44:25|25764.82
12:44:26|25763.34
12:44:27|25767.96
12:44:28|25771.86
12:44:29|25771.86
12:44:30|25771.95
12:44:31|25777.1
12:44:32|25783.68
12:44:33|25785.22
12:44:34|25783.85
12:44:35|25783.85
12:44:38|25779.04
12:44:38|25780.52
12:44:39|25780.52
12:44:40|25783.
12:44:41|25786.22
12:44:42|25786.22
12:44:43|25784.01
12:44:45|25784.01
12:44:45|25781.77
12:44:47|25781.51
12:44:48|25781.51
12:44:49|25781.51
12:44:50|25781.51
12:44:51|25781.51
12:44:52|25775.8
12:44:53|25775.82
12:44:54|25775.82
12:44:55|25775.82
12:44:56|25775.82
12:44:58|25776.04
12:44:58|25776.04
12:44:59|25776.04
12:45:00|25778.26
12:45:01|25779.5
12:45:02|25768.37
12:45:03|25768.37
12:45:04|25778.
12:45:05|25782.21
12:45:06|25778.18
12:45:07|25778.18
12:45:08|25778.18
12:45:09|25773.
12:45:10|25769.
12:45:11|25769.
12:45:12|25764.81
12:45:13|25763.
12:45:14|25763.
12:45:15|25763.11
12:45:16|25762.98
12:45:17|25763.86
12:45:18|25763.86
12:45:19|25761.38
12:45:20|25755.73
12:45:21|25756.23
12:45:22|25761.12
12:45:23|25760.93
12:45:24|25760.93
12:45:25|25750.
12:45:26|25755.94
12:45:27|25752.
12:45:28|25750.99
12:45:30|25751.16
12:45:30|25751.14
12:45:31|25750.01
12:45:32|25750.01
12:45:33|25750.
12:45:34|25750.
12:45:35|25745.28
12:45:36|25737.01
12:45:37|25737.01
12:45:38|25744.38
12:45:39|25744.
12:45:40|25744.02
12:45:41|25744.02
12:45:42|25744.02
12:45:43|25744.02
12:45:44|25745.79
12:45:45|25752.69
12:45:46|25752.69
12:45:48|25752.7
12:45:48|25753.
12:45:50|25753.
12:45:50|25755.91
12:45:52|25755.31
12:45:53|25750.02
12:45:54|25750.02
12:45:55|25748.55
12:45:56|25748.55
12:45:57|25746.22
12:45:58|25746.22
12:45:59|25746.22
12:46:00|25746.22
12:46:01|25746.99
12:46:01|25750.
12:46:03|25747.92
12:46:04|25747.03
12:46:05|25747.03
12:46:05|25747.03
12:46:07|25747.03
12:46:08|25744.97
12:46:09|25748.42
12:46:09|25748.42
12:46:11|25750.
12:46:12|25759.05
12:46:13|25763.37
12:46:13|25763.37
12:46:15|25763.37
12:46:16|25763.37
12:46:16|25763.37
12:46:18|25763.37
12:46:19|25763.37
12:46:20|25763.37
12:46:21|25758.92
12:46:22|25758.92
12:46:23|25755.08
12:46:24|25755.95
12:46:25|25755.95
12:46:26|25755.81
12:46:27|25754.85
12:46:28|25754.85
12:46:29|25754.85
12:46:30|25754.85
12:46:31|25746.37
12:46:32|25753.21
12:46:33|25753.21
12:46:34|25753.21
12:46:35|25753.21
12:46:36|25750.99
12:46:37|25750.99
12:46:38|25750.99
12:46:39|25750.
12:46:40|25750.
12:46:41|25743.
12:46:42|25743.
12:46:43|25748.52
12:46:44|25748.52
12:46:45|25741.81
12:46:46|25745.98
12:46:47|25745.98
12:46:49|25745.77
12:46:50|25745.77
12:46:50|25745.77
12:46:51|25745.77
12:46:52|25735.36
12:46:54|25735.36
12:46:54|25735.36
12:46:56|25735.36
12:46:57|25735.36
12:46:57|25735.36
12:46:58|25736.67
12:46:59|25736.67
12:47:00|25735.37
12:47:01|25735.37
12:47:03|25735.4
12:47:03|25735.4
12:47:04|25735.4
12:47:05|25735.4
12:47:06|25735.44
12:47:08|25735.44
12:47:08|25735.36
12:47:09|25735.36
12:47:11|25735.36
12:47:12|25735.36
12:47:12|25735.36
12:47:14|25735.36
12:47:14|25730.01
12:47:15|25737.48
12:47:17|25745.06
12:47:17|25745.06
12:47:18|25745.06
12:47:19|25745.03
12:47:20|25745.03
12:47:21|25745.03
12:47:23|25745.03
12:47:24|25746.72
12:47:24|25746.6
12:47:25|25746.6
12:47:26|25746.6
12:47:27|25746.6
12:47:28|25746.04
12:47:29|25746.04
12:47:31|25746.34
12:47:32|25748.51
12:47:32|25747.86
12:47:33|25747.87
12:47:34|25747.87
12:47:35|25747.87
12:47:37|25746.
12:47:38|25742.
12:47:38|25732.27
12:47:40|25732.27
12:47:40|25732.27
12:47:41|25736.
12:47:43|25736.
12:47:43|25736.
12:47:45|25729.83
12:47:46|25730.17
12:47:47|25731.11
12:47:48|25729.89
12:47:49|25729.96
12:47:51|25729.96
12:47:52|25729.96
12:47:53|25729.96
12:47:54|25729.96
12:47:55|25729.96
12:47:56|25729.96
12:47:58|25729.96
12:47:58|25729.96
12:47:59|25729.96
12:48:00|25729.96
12:48:01|25728.73
12:48:02|25718.24
12:48:03|25722.3
12:48:05|25722.3
12:48:05|25722.3
12:48:07|25735.98
12:48:07|25733.
12:48:08|25733.
12:48:10|25733.
12:48:11|25733.69
12:48:11|25733.69
12:48:12|25737.94
12:48:14|25737.94
12:48:15|25737.94
12:48:15|25732.89
12:48:17|25732.89
12:48:18|25732.89
12:48:18|25732.89
12:48:20|25729.85
12:48:20|25729.85
12:48:21|25729.85
12:48:23|25729.85
12:48:23|25729.85
12:48:24|25736.24
12:48:26|25736.24
12:48:26|25736.24
12:48:27|25732.91
12:48:29|25732.91
12:48:30|25732.51
12:48:31|25728.47
12:48:31|25728.47
12:48:33|25728.47
12:48:34|25728.47
12:48:35|25728.47
12:48:35|25728.47
12:48:37|25728.47
12:48:38|25727.63
12:48:38|25727.63
12:48:40|25727.63
12:48:40|25727.
12:48:42|25727.
12:48:43|25726.28
12:48:44|25726.26
12:48:45|25726.26
12:48:45|25721.34
12:48:47|25724.93
12:48:48|25724.93
12:48:49|25720.8
12:48:50|25714.29
12:48:52|25714.42
12:48:53|25714.34
12:48:54|25716.35
12:48:55|25713.77
12:48:56|25713.77
12:48:57|25713.77
12:48:58|25713.77
12:48:59|25710.41
12:49:00|25709.
12:49:03|25709.86
12:49:03|25706.58
12:49:04|25706.58
12:49:05|25706.58
12:49:06|25706.58
12:49:07|25706.56
12:49:08|25706.56
12:49:09|25706.56
12:49:10|25700.66
12:49:11|25700.66
12:49:12|25700.66
12:49:13|25703.99
12:49:14|25703.99
12:49:15|25703.99
12:49:16|25703.99
12:49:17|25703.99
12:49:18|25703.99
12:49:19|25702.51
12:49:20|25700.01
12:49:21|25700.
12:49:22|25694.02
12:49:23|25694.02
12:49:24|25694.02
12:49:25|25695.48
12:49:27|25691.73
12:49:27|25685.59
12:49:28|25678.06
12:49:29|25686.92
12:49:30|25686.92
12:49:32|25686.92
12:49:32|25686.92
12:49:33|25691.32
12:49:34|25691.32
12:49:35|25691.32
12:49:36|25690.6
12:49:37|25689.
12:49:39|25691.
12:49:40|25691.
12:49:40|25691.
12:49:41|25695.
12:49:43|25701.53
12:49:44|25706.22
12:49:44|25706.22
12:49:45|25703.26
12:49:46|25703.26
12:49:47|25703.26
12:49:48|25703.26
12:49:49|25700.01
12:49:50|25699.86
12:49:52|25699.86
12:49:54|25694.22
12:49:55|25694.22
12:49:56|25694.22
12:49:56|25695.04
12:49:57|25695.04
12:49:59|25706.01
12:50:00|25702.
12:50:01|25702.
12:50:02|25704.
12:50:03|25702.15
12:50:04|25702.15
12:50:05|25702.15
12:50:06|25702.15
12:50:07|25703.29
12:50:08|25703.33
12:50:10|25707.46
12:50:10|25707.46
12:50:11|25707.46
12:50:12|25707.46
12:50:13|25707.46
12:50:14|25707.46
12:50:15|25707.46
12:50:16|25707.46
12:50:17|25707.46
12:50:18|25705.84
12:50:19|25705.99
12:50:20|25705.99
12:50:21|25705.99
12:50:22|25705.99
12:50:23|25706.
12:50:24|25706.
12:50:25|25705.99
12:50:26|25705.99
12:50:27|25705.99
12:50:28|25706.
12:50:29|25703.01
12:50:31|25703.01
12:50:31|25703.23
12:50:32|25702.8
12:50:33|25702.8
12:50:34|25702.8
12:50:36|25702.87
12:50:36|25702.87
12:50:37|25690.
12:50:38|25690.
12:50:39|25690.
12:50:40|25690.
12:50:41|25690.
12:50:42|25690.
12:50:43|25698.09
12:50:44|25704.33
12:50:45|25706.4
12:50:46|25703.92
12:50:47|25703.92
12:50:48|25708.1
12:50:49|25708.69
12:50:50|25708.92
12:50:51|25711.06
12:50:53|25711.06
12:50:54|25711.06
12:50:55|25711.06
12:50:56|25712.
12:50:57|25712.
12:50:58|25712.
12:50:59|25718.
12:51:00|25717.91
12:51:01|25717.91
12:51:02|25719.66
12:51:03|25719.66
12:51:04|25719.66
12:51:05|25726.76
12:51:06|25721.
12:51:07|25721.
12:51:08|25721.
12:51:09|25721.
12:51:10|25721.
12:51:11|25721.01
12:51:12|25721.01
12:51:13|25721.01
12:51:14|25721.01
12:51:16|25721.01
12:51:16|25721.01
12:51:17|25721.
12:51:19|25721.
12:51:19|25721.07
12:51:21|25721.07
12:51:21|25721.07
12:51:22|25725.01
12:51:23|25725.01
12:51:25|25725.01
12:51:25|25725.03
12:51:26|25725.03
12:51:28|25725.32
12:51:28|25725.32
12:51:29|25725.32
12:51:30|25726.98
12:51:31|25727.05
12:51:32|25730.23
12:51:33|25730.23
12:51:34|25727.55
12:51:35|25727.64
12:51:37|25727.64
12:51:37|25726.
12:51:39|25726.
12:51:39|25726.
12:51:40|25726.
12:51:42|25726.
12:51:43|25720.15
12:51:44|25720.15
12:51:45|25724.59
12:51:46|25721.
12:51:47|25721.
12:51:48|25721.
12:51:48|25721.
12:51:50|25721.
12:51:51|25724.45
12:51:52|25724.45
12:51:53|25724.45
12:51:54|25725.98
12:51:55|25726.
12:51:56|25729.96
12:51:57|25729.96
12:51:58|25729.96
12:51:59|25729.96
12:52:00|25729.96
12:52:01|25729.96
12:52:02|25723.02
12:52:03|25726.27
12:52:04|25726.27
12:52:06|25726.27
12:52:06|25725.03
12:52:07|25725.03
12:52:08|25725.03
12:52:09|25725.03
12:52:11|25725.03
12:52:11|25725.04
12:52:12|25725.04
12:52:13|25725.04
12:52:14|25723.01
12:52:16|25723.01
12:52:16|25724.42
12:52:18|25724.42
12:52:18|25724.42
12:52:19|25724.42
12:52:20|25724.05
12:52:22|25723.99
12:52:22|25723.99
12:52:24|25723.99
12:52:24|25723.99
12:52:26|25721.
12:52:27|25721.
12:52:28|25715.2
12:52:29|25716.13
12:52:30|25716.13
12:52:31|25716.13
12:52:32|25716.13
12:52:33|25715.9
12:52:34|25713.95
12:52:35|25712.58
12:52:36|25712.58
12:52:37|25713.66
12:52:38|25712.85
12:52:39|25712.79
12:52:40|25714.27
12:52:41|25714.3
12:52:42|25719.88
12:52:43|25719.88
12:52:44|25719.88
12:52:45|25727.26
12:52:47|25724.03
12:52:47|25725.
12:52:48|25724.02
12:52:49|25724.02
12:52:50|25724.02
12:52:51|25724.02
12:52:52|25724.02
12:52:53|25720.73
12:52:55|25720.73
12:52:56|25720.73
12:52:58|25719.01
12:52:58|25719.01
12:52:59|25720.54
12:53:00|25720.54
12:53:01|25720.54
12:53:02|25714.48
12:53:03|25714.48
12:53:04|25714.48
12:53:05|25714.48
12:53:06|25714.48
12:53:07|25714.48
12:53:08|25718.
12:53:09|25720.22
12:53:11|25721.
12:53:12|25726.06
12:53:13|25726.06
12:53:13|25726.06
12:53:15|25726.06
12:53:16|25718.01
12:53:17|25718.01
12:53:17|25718.01
12:53:18|25719.66
12:53:20|25719.66
12:53:20|25719.66
12:53:21|25719.66
12:53:22|25722.81
12:53:24|25722.81
12:53:24|25722.81
12:53:26|25722.81
12:53:27|25722.84
12:53:28|25722.84
12:53:29|25722.84
12:53:30|25723.
12:53:31|25723.
12:53:32|25723.
12:53:32|25723.
12:53:34|25723.
12:53:35|25723.
12:53:36|25718.
12:53:37|25718.
12:53:37|25718.
12:53:39|25718.
12:53:39|25718.
12:53:41|25733.11
12:53:42|25729.99
12:53:43|25729.99
12:53:44|25729.99
12:53:44|25729.99
12:53:46|25724.
12:53:47|25724.
12:53:48|25719.98
12:53:48|25719.98
12:53:49|25719.98
12:53:51|25719.98
12:53:52|25719.98
12:53:53|25719.98
12:53:54|25719.98
12:53:55|25703.62
12:53:56|25708.91
12:53:58|25702.49
12:53:59|25699.99
12:54:00|25699.97
12:54:01|25699.97
12:54:01|25707.05
12:54:02|25700.6
12:54:04|25700.6
12:54:05|25700.6
12:54:06|25703.82
12:54:06|25703.76
12:54:07|25700.69
12:54:09|25699.55
12:54:10|25699.55
12:54:11|25698.
12:54:12|25695.93
12:54:13|25695.93
12:54:14|25695.93
12:54:15|25699.72
12:54:16|25697.94
12:54:18|25696.92
12:54:18|25696.92
12:54:19|25696.92
12:54:21|25689.
12:54:21|25689.
12:54:22|25689.
12:54:23|25689.
12:54:24|25687.71
12:54:26|25687.71
12:54:26|25687.71
12:54:27|25687.71
12:54:28|25691.
12:54:29|25689.34
12:54:30|25689.34
12:54:31|25689.34
12:54:32|25690.55
12:54:33|25690.54
12:54:34|25693.
12:54:35|25693.
12:54:36|25693.
12:54:37|25693.
12:54:38|25695.
12:54:39|25700.96
12:54:40|25700.95
12:54:41|25699.37
12:54:42|25699.37
12:54:43|25699.37
12:54:44|25699.37
12:54:45|25691.43
12:54:46|25691.43
12:54:47|25694.75
12:54:48|25694.75
12:54:49|25694.75
12:54:50|25694.75
12:54:51|25694.75
12:54:52|25694.75
12:54:53|25694.75
12:54:54|25697.99
12:54:55|25697.99
12:54:57|25697.99
12:54:59|25697.93
12:55:00|25697.93
12:55:01|25697.93
12:55:02|25697.93
12:55:03|25697.98
12:55:04|25697.98
12:55:05|25697.98
12:55:06|25697.98
12:55:07|25697.99
12:55:07|25698.
12:55:09|25698.
12:55:09|25698.
12:55:11|25698.
12:55:11|25698.
12:55:13|25698.
12:55:14|25702.83
12:55:15|25702.75
12:55:16|25702.67
12:55:17|25698.91
12:55:18|25698.91
12:55:19|25699.3
12:55:20|25693.4
12:55:21|25696.99
12:55:22|25696.99
12:55:23|25696.99
12:55:24|25696.99
12:55:25|25696.99
12:55:26|25696.99
12:55:27|25696.99
12:55:28|25696.99
12:55:30|25697.
12:55:30|25697.
12:55:31|25705.73
12:55:32|25705.73
12:55:33|25705.73
12:55:34|25705.73
12:55:35|25705.73
12:55:36|25705.73
12:55:37|25705.73
12:55:38|25705.73
12:55:39|25705.73
12:55:40|25705.73
12:55:41|25701.98
12:55:42|25701.4
12:55:43|25699.79
12:55:45|25707.86
12:55:46|25705.24
12:55:46|25705.24
12:55:47|25705.24
12:55:48|25705.24
12:55:49|25705.2
12:55:50|25705.21
12:55:51|25705.21
12:55:52|25705.21
12:55:53|25704.85
12:55:54|25704.85
12:55:55|25704.85
12:55:57|25704.85
12:55:58|25704.85
12:55:59|25704.85
12:55:59|25704.85
12:56:01|25704.85
12:56:02|25704.85
12:56:03|25701.1
12:56:04|25701.1
12:56:06|25701.1
12:56:06|25699.76
12:56:07|25699.76
12:56:09|25697.79
12:56:10|25697.79
12:56:10|25689.
12:56:11|25695.46
12:56:12|25695.18
12:56:14|25695.18
12:56:14|25695.18
12:56:16|25695.18
12:56:16|25695.18
12:56:17|25692.33
12:56:18|25692.33
12:56:20|25692.33
12:56:20|25692.33
12:56:21|25692.9
12:56:22|25692.9
12:56:23|25693.
12:56:25|25693.
12:56:26|25693.03
12:56:27|25693.03
12:56:28|25693.03
12:56:29|25694.
12:56:30|25694.
12:56:31|25694.
12:56:32|25693.34
12:56:32|25693.34
12:56:34|25689.04
12:56:35|25689.04
12:56:36|25689.04
12:56:36|25689.04
12:56:38|25689.04
12:56:39|25689.
12:56:40|25689.
12:56:41|25689.
12:56:41|25689.
12:56:43|25689.
12:56:44|25690.99
12:56:45|25690.77
12:56:46|25690.72
12:56:47|25691.93
12:56:48|25691.93
12:56:49|25691.93
12:56:50|25691.93
12:56:50|25691.93
12:56:52|25692.51
12:56:52|25692.51
12:56:54|25691.01
12:56:55|25690.71
12:56:56|25689.55
12:56:57|25689.55
12:56:58|25690.56
12:56:59|25688.76
12:57:01|25688.76
12:57:01|25688.76
12:57:02|25688.
12:57:03|25688.
12:57:04|25688.
12:57:05|25688.57
12:57:06|25688.57
12:57:07|25688.57
12:57:08|25691.
12:57:09|25689.57
12:57:10|25689.45
12:57:11|25689.45
12:57:12|25689.45
12:57:13|25686.13
12:57:14|25686.13
12:57:15|25680.23
12:57:16|25680.23
12:57:18|25680.38
12:57:19|25680.38
12:57:19|25680.38
12:57:21|25680.38
12:57:22|25681.95
12:57:23|25681.95
12:57:23|25681.95
12:57:25|25681.95
12:57:25|25681.95
12:57:27|25681.95
12:57:28|25681.95
12:57:29|25681.95
12:57:30|25681.95
12:57:31|25681.33
12:57:32|25681.33
12:57:33|25681.33
12:57:34|25681.33
12:57:35|25681.33
12:57:36|25681.72
12:57:37|25681.72
12:57:38|25669.63
12:57:39|25669.63
12:57:40|25669.63
12:57:41|25669.63
12:57:42|25669.63
12:57:43|25669.63
12:57:44|25669.63
12:57:45|25674.17
12:57:46|25674.17
12:57:47|25674.17
12:57:48|25674.17
12:57:49|25673.66
12:57:50|25673.66
12:57:51|25673.66
12:57:52|25673.66
12:57:53|25673.66
12:57:54|25673.66
12:57:55|25677.
12:57:56|25677.
12:57:57|25677.
12:57:58|25677.
12:57:59|25677.
12:58:00|25684.99
12:58:01|25684.99
12:58:03|25684.66
12:58:04|25684.66
12:58:05|25684.66
12:58:06|25684.66
12:58:07|25680.54
12:58:08|25680.54
12:58:09|25680.54
12:58:10|25680.55
12:58:11|25680.55
12:58:12|25680.57
12:58:13|25680.57
12:58:14|25688.91
12:58:16|25689.3
12:58:16|25689.99
12:58:17|25689.3
12:58:19|25689.3
12:58:20|25689.3
12:58:21|25689.3
12:58:22|25688.22
12:58:23|25688.22
12:58:24|25689.97
12:58:25|25689.68
12:58:26|25689.68
12:58:27|25689.68
12:58:28|25689.68
12:58:29|25689.68
12:58:30|25688.01
12:58:31|25688.01
12:58:32|25694.87
12:58:33|25694.78
12:58:34|25694.78
12:58:35|25694.78
12:58:36|25694.78
12:58:37|25694.78
12:58:38|25694.78
12:58:39|25694.78
12:58:40|25694.78
12:58:41|25694.78
12:58:42|25693.53
12:58:43|25693.53
12:58:44|25693.53
12:58:45|25693.53
12:58:46|25691.77
12:58:47|25691.74
12:58:48|25693.28
12:58:49|25691.83
12:58:50|25691.83
12:58:51|25691.83
12:58:52|25694.28
12:58:53|25694.28
12:58:54|25694.28
12:58:55|25691.98
12:58:56|25691.98
12:58:57|25692.34
12:58:58|25692.35
12:58:59|25694.58
12:59:00|25694.46
12:59:01|25694.46
12:59:02|25694.52
12:59:04|25696.9
12:59:04|25697.84
12:59:05|25701.19
12:59:06|25702.71
12:59:08|25702.71
12:59:09|25704.36
12:59:10|25704.36
12:59:11|25704.46
12:59:12|25704.66
12:59:13|25704.66
12:59:13|25704.66
12:59:15|25703.11
12:59:15|25703.11
12:59:16|25703.11
12:59:18|25703.11
12:59:18|25703.11
12:59:19|25703.11
12:59:20|25703.11
12:59:22|25703.11
12:59:22|25703.11
12:59:23|25703.11
12:59:24|25703.11
12:59:25|25703.85
12:59:26|25703.85
12:59:27|25703.85
12:59:29|25705.76
12:59:29|25705.76
12:59:30|25704.46
12:59:32|25704.34
12:59:33|25704.34
12:59:33|25704.34
12:59:35|25703.01
12:59:35|25703.01
12:59:36|25703.01
12:59:37|25703.01
12:59:38|25703.
12:59:39|25703.
12:59:41|25703.
12:59:42|25703.
12:59:43|25703.
12:59:43|25703.
12:59:44|25703.
12:59:46|25701.42
12:59:47|25698.92
12:59:47|25697.32
12:59:48|25697.32
12:59:49|25697.32
12:59:51|25697.32
12:59:51|25697.32
12:59:52|25701.36
12:59:53|25701.36
12:59:54|25701.36
12:59:55|25701.36
12:59:56|25701.36
12:59:57|25702.74
12:59:58|25702.74
12:59:59|25702.74
13:00:00|25699.96
13:00:02|25701.74
13:00:04|25701.74
13:00:04|25702.75
13:00:05|25702.75
13:00:06|25702.75
13:00:07|25705.
13:00:08|25705.32
13:00:09|25705.32
13:00:11|25705.32
13:00:12|25707.87
13:00:12|25707.86
13:00:13|25707.86
13:00:14|25707.86
13:00:15|25707.87
13:00:16|25707.87
13:00:18|25707.85
13:00:19|25707.85
13:00:19|25707.85
13:00:21|25707.9
13:00:22|25707.9
13:00:23|25707.9
13:00:24|25707.9
13:00:26|25707.99
13:00:26|25708.73
13:00:27|25708.73
13:00:29|25711.12
13:00:29|25711.12
13:00:30|25712.77
13:00:31|25712.77
13:00:32|25712.77
13:00:34|25712.82
13:00:34|25712.82
13:00:36|25712.82
13:00:36|25714.79
13:00:38|25716.92
13:00:39|25714.88
13:00:39|25715.22
13:00:41|25715.21
13:00:42|25714.94
13:00:43|25714.94
13:00:44|25714.94
13:00:45|25714.94
13:00:46|25712.84
13:00:47|25717.
13:00:48|25717.
13:00:49|25715.21
13:00:50|25714.
13:00:51|25714.
13:00:52|25713.02
13:00:53|25713.
13:00:54|25713.
13:00:55|25713.
13:00:55|25713.05
13:00:57|25713.05
13:00:58|25715.48
13:00:59|25715.48
13:00:59|25715.48
13:01:00|25715.48
13:01:01|25715.48
13:01:03|25712.02
13:01:05|25712.01
13:01:06|25712.01
13:01:06|25711.99
13:01:08|25711.99
13:01:09|25711.99
13:01:10|25713.36
13:01:10|25713.36
13:01:11|25713.36
13:01:13|25713.36
13:01:14|25713.36
13:01:14|25713.36
13:01:16|25713.36
13:01:17|25713.36
13:01:18|25711.13
13:01:18|25711.13
13:01:20|25711.13
13:01:21|25711.13
13:01:22|25714.02
13:01:23|25713.7
13:01:23|25713.52
13:01:24|25713.52
13:01:25|25713.52
13:01:26|25713.52
13:01:28|25711.13
13:01:29|25711.13
13:01:30|25702.73
13:01:31|25709.98
13:01:32|25709.98
13:01:33|25708.43
13:01:34|25708.41
13:01:35|25708.35
13:01:36|25708.4
13:01:37|25708.4
13:01:38|25708.4
13:01:39|25708.4
13:01:40|25707.69
13:01:41|25707.12
13:01:42|25707.12
13:01:43|25707.12
13:01:44|25707.12
13:01:45|25707.12
13:01:46|25706.75
13:01:47|25706.75
13:01:48|25707.63
13:01:49|25707.63
13:01:50|25707.63
13:01:51|25708.
13:01:52|25708.
13:01:53|25711.19
13:01:54|25711.19
13:01:55|25711.7
13:01:56|25712.16
13:01:57|25712.99
13:01:58|25712.99
13:01:59|25712.99
13:02:00|25712.99
13:02:01|25711.29
13:02:02|25708.18
13:02:03|25711.14
13:02:05|25713.
13:02:06|25713.
13:02:07|25719.15
13:02:08|25719.15
13:02:09|25719.15
13:02:11|25713.31
13:02:12|25713.31
13:02:13|25713.31
13:02:13|25713.31
13:02:15|25713.47
13:02:16|25713.47
13:02:17|25713.47
13:02:18|25716.98
13:02:19|25716.98
13:02:20|25716.98
13:02:21|25715.59
13:02:22|25715.59
13:02:24|25715.59
13:02:24|25715.61
13:02:25|25715.61
13:02:27|25713.02
13:02:27|25707.19
13:02:28|25710.83
13:02:29|25710.83
13:02:30|25713.99
13:02:32|25713.99
13:02:32|25713.63
13:02:33|25713.99
13:02:34|25713.99
13:02:35|25713.99
13:02:36|25713.99
13:02:37|25713.99
13:02:38|25719.54
13:02:39|25719.54
13:02:40|25719.54
13:02:41|25719.54
13:02:42|25719.54
13:02:43|25719.54
13:02:44|25719.54
13:02:45|25720.18
13:02:46|25723.82
13:02:47|25723.84
13:02:48|25723.84
13:02:49|25721.96
13:02:50|25721.96
13:02:51|25722.93
13:02:52|25722.93
13:02:53|25722.93
13:02:54|25722.93
13:02:55|25722.93
13:02:56|25722.93
13:02:57|25722.93
13:02:58|25722.93
13:02:59|25722.93
13:03:00|25722.93
13:03:01|25722.93
13:03:02|25724.67
13:03:03|25724.67
13:03:05|25720.01
13:03:05|25720.01
13:03:07|25722.98
13:03:08|25722.98
13:03:09|25718.2
13:03:10|25718.2
13:03:11|25718.2
13:03:12|25713.02
13:03:13|25713.02
13:03:14|25713.02
13:03:15|25713.02
13:03:16|25713.02
13:03:18|25713.02
13:03:18|25713.02
13:03:19|25713.02
13:03:21|25713.
13:03:21|25714.
13:03:23|25714.
13:03:24|25714.
13:03:25|25714.
13:03:25|25714.
13:03:27|25714.
13:03:27|25714.
13:03:28|25720.99
13:03:30|25720.99
13:03:30|25720.99
13:03:32|25720.99
13:03:33|25720.99
13:03:34|25720.99
13:03:35|25723.
13:03:36|25723.
13:03:37|25723.
13:03:38|25723.
13:03:39|25722.99
13:03:40|25722.99
13:03:41|25722.99
13:03:42|25722.99
13:03:43|25722.99
13:03:44|25722.99
13:03:45|25722.99
13:03:46|25723.03
13:03:47|25723.03
13:03:49|25723.03
13:03:49|25723.03
13:03:50|25723.03
13:03:51|25723.78
13:03:52|25723.78
13:03:53|25723.78
13:03:54|25722.05
13:03:55|25722.05
13:03:56|25722.04
13:03:57|25722.04
13:03:58|25720.
13:04:00|25720.
13:04:00|25720.
13:04:01|25720.
13:04:02|25710.59
13:04:03|25715.67
13:04:04|25715.67
13:04:06|25715.67
13:04:07|25715.67
13:04:08|25715.67
13:04:09|25715.67
13:04:11|25715.67
13:04:11|25720.96
13:04:12|25720.96
13:04:13|25720.96
13:04:14|25722.22
13:04:15|25718.99
13:04:16|25718.99
13:04:17|25718.99
13:04:18|25718.99
13:04:19|25720.99
13:04:20|25720.99
13:04:21|25717.47
13:04:22|25717.47
13:04:23|25720.98
13:04:24|25720.98
13:04:25|25720.98
13:04:27|25720.98
13:04:27|25720.98
13:04:28|25720.99
13:04:29|25720.99
13:04:30|25724.49
13:04:31|25725.29
13:04:32|25725.29
13:04:33|25725.29
13:04:34|25725.29
13:04:35|25725.29
13:04:36|25725.29
13:04:38|25725.29
13:04:38|25725.29
13:04:39|25725.29
13:04:40|25724.
13:04:41|25724.
13:04:42|25723.99
13:04:43|25724.
13:04:44|25724.
13:04:45|25723.99
13:04:46|25723.99
13:04:48|25724.
13:04:48|25724.
13:04:49|25724.
13:04:50|25729.76
13:04:51|25732.99
13:04:53|25732.99
13:04:54|25731.75
13:04:54|25733.
13:04:56|25733.
13:04:56|25731.88
13:04:57|25731.88
13:04:59|25731.88
13:05:00|25731.79
13:05:01|25731.79
13:05:01|25731.78
13:05:03|25730.38
13:05:04|25730.38
13:05:04|25730.38
13:05:05|25728.66
13:05:07|25728.66
13:05:09|25731.72
13:05:09|25731.72
13:05:11|25731.71
13:05:12|25731.72
13:05:12|25731.72
13:05:14|25731.72
13:05:14|25731.72
13:05:16|25722.94
13:05:17|25709.66
13:05:18|25709.66
13:05:19|25709.66
13:05:20|25709.66
13:05:21|25708.99
13:05:22|25708.99
13:05:23|25708.99
13:05:25|25708.99
13:05:25|25708.99
13:05:26|25708.99
13:05:27|25708.99
13:05:28|25708.99
13:05:29|25708.99
13:05:30|25708.99
13:05:31|25708.99
13:05:32|25716.34
13:05:33|25716.34
13:05:34|25716.34
13:05:35|25716.34
13:05:36|25716.34
13:05:37|25706.01
13:05:38|25706.01
13:05:39|25706.01
13:05:40|25706.01
13:05:41|25706.01
13:05:42|25706.01
13:05:43|25708.94
13:05:44|25708.94
13:05:45|25696.91
13:05:46|25701.06
13:05:47|25698.23
13:05:48|25698.23
13:05:49|25698.23
13:05:50|25698.23
13:05:51|25698.79
13:05:52|25703.05
13:05:53|25703.
13:05:54|25711.27
13:05:55|25711.27
13:05:56|25711.27
13:05:57|25708.
13:05:58|25708.
13:05:59|25708.
13:06:00|25708.
13:06:01|25708.
13:06:02|25701.05
13:06:03|25701.07
13:06:04|25701.07
13:06:05|25701.07
13:06:06|25701.43
13:06:08|25701.43
13:06:08|25699.04
13:06:09|25701.
13:06:11|25702.92
13:06:12|25702.92
13:06:13|25702.92
13:06:14|25702.92
13:06:15|25702.92
13:06:16|25702.92
13:06:17|25702.92
13:06:18|25702.92
13:06:19|25702.92
13:06:20|25702.92
13:06:21|25702.9
13:06:22|25702.9
13:06:23|25702.9
13:06:24|25704.94
13:06:25|25704.94
13:06:26|25704.94
13:06:27|25702.78
13:06:28|25702.78
13:06:29|25702.86
13:06:31|25702.86
13:06:31|25702.85
13:06:32|25702.85
13:06:33|25702.85
13:06:34|25702.85
13:06:36|25694.72
13:06:36|25694.72
13:06:37|25694.72
13:06:38|25702.
13:06:39|25702.
13:06:41|25702.01
13:06:41|25702.01
13:06:42|25702.01
13:06:43|25702.36
13:06:44|25703.38
13:06:45|25702.78
13:06:46|25702.78
13:06:47|25702.78
13:06:48|25702.87
13:06:49|25702.87
13:06:50|25702.87
13:06:52|25702.87
13:06:52|25702.87
13:06:53|25702.87
13:06:54|25702.87
13:06:55|25702.87
13:06:56|25702.87
13:06:57|25703.38
13:06:58|25703.38
13:06:59|25703.39
13:07:00|25703.39
13:07:01|25703.39
13:07:03|25705.93
13:07:03|25705.93
13:07:04|25705.93
13:07:05|25705.93
13:07:06|25705.06
13:07:08|25701.9
13:07:09|25701.9
13:07:10|25701.9
13:07:11|25701.9
13:07:12|25701.9
13:07:14|25701.9
13:07:14|25701.9
13:07:15|25701.9
13:07:16|25699.51
13:07:17|25699.5
13:07:18|25699.51
13:07:19|25699.52
13:07:20|25699.52
13:07:21|25699.52
13:07:22|25699.15
13:07:23|25699.15
13:07:25|25697.07
13:07:25|25697.07
13:07:26|25697.07
13:07:27|25697.31
13:07:28|25697.3
13:07:29|25697.3
13:07:30|25697.3
13:07:31|25697.01
13:07:32|25697.01
13:07:33|25697.01
13:07:34|25697.01
13:07:36|25697.01
13:07:36|25697.01
13:07:38|25700.19
13:07:38|25700.19
13:07:40|25697.84
13:07:41|25697.75
13:07:42|25697.75
13:07:43|25697.75
13:07:43|25697.75
13:07:45|25697.75
13:07:46|25696.72
13:07:47|25696.72
13:07:48|25700.18
13:07:49|25700.18
13:07:50|25700.07
13:07:51|25700.07
13:07:52|25700.07
13:07:53|25700.07
13:07:54|25700.07
13:07:55|25700.07
13:07:56|25700.07
13:07:57|25696.61
13:07:58|25696.61
13:07:59|25696.
13:08:00|25696.
13:08:02|25696.
13:08:03|25695.85
13:08:04|25695.85
13:08:05|25695.86
13:08:06|25695.86
13:08:07|25695.86
13:08:08|25695.86
13:08:09|25695.86
13:08:11|25695.86
13:08:12|25695.35
13:08:13|25695.35
13:08:13|25697.5
13:08:15|25699.28
13:08:16|25699.28
13:08:17|25699.23
13:08:18|25699.3
13:08:19|25699.3
13:08:19|25699.3
13:08:21|25698.
13:08:22|25698.
13:08:23|25698.
13:08:24|25698.
13:08:25|25698.
13:08:26|25698.
13:08:27|25698.39
13:08:27|25698.39
13:08:28|25698.39
13:08:30|25694.
13:08:31|25694.
13:08:32|25694.
13:08:33|25694.
13:08:34|25696.94
13:08:35|25696.94
13:08:36|25694.
13:08:37|25693.94
13:08:38|25693.94
13:08:39|25695.35
13:08:40|25695.35
13:08:41|25695.78
13:08:42|25696.93
13:08:43|25696.93
13:08:44|25697.69
13:08:45|25694.
13:08:46|25694.
13:08:47|25695.72
13:08:48|25697.74
13:08:49|25695.68
13:08:50|25697.
13:08:51|25697.53
13:08:52|25697.53
13:08:53|25696.
13:08:54|25699.
13:08:55|25697.25
13:08:56|25705.23
13:08:57|25705.23
13:08:58|25705.23
13:08:59|25705.23
13:09:00|25705.23
13:09:01|25705.23
13:09:02|25706.65
13:09:03|25707.91
13:09:04|25707.91
13:09:05|25707.91
13:09:06|25707.91
13:09:07|25707.91
13:09:08|25707.91
13:09:10|25703.89
13:09:10|25703.89
13:09:11|25703.89
13:09:13|25703.89
13:09:13|25703.89
13:09:14|25703.89
13:09:16|25706.23
13:09:17|25706.28
13:09:18|25706.28
13:09:18|25706.28
13:09:19|25706.28
13:09:21|25702.9
13:09:21|25702.9
13:09:23|25700.8
13:09:24|25700.99
13:09:25|25700.99
13:09:26|25700.99
13:09:26|25700.99
13:09:28|25700.99
13:09:28|25700.99
13:09:29|25700.99
13:09:30|25700.99
13:09:32|25702.41
13:09:32|25697.78
13:09:34|25696.
13:09:34|25696.
13:09:35|25696.
13:09:37|25696.
13:09:37|25696.
13:09:38|25696.
13:09:39|25696.
13:09:41|25697.76
13:09:42|25697.76
13:09:43|25698.99
13:09:43|25698.99
13:09:45|25694.
13:09:45|25696.25
13:09:47|25696.83
13:09:47|25700.9
13:09:49|25700.9
13:09:50|25700.9
13:09:51|25700.9
13:09:52|25700.9
13:09:53|25702.83
13:09:54|25700.03
13:09:54|25700.01
13:09:56|25700.01
13:09:57|25700.01
13:09:58|25700.01
13:09:59|25700.01
13:10:00|25699.42
13:10:01|25699.37
13:10:02|25699.19
13:10:03|25697.
13:10:04|25697.
13:10:05|25697.
13:10:06|25692.52
13:10:07|25692.52
13:10:08|25692.52
13:10:09|25692.52
13:10:10|25692.52
13:10:12|25692.52
13:10:12|25692.52
13:10:14|25692.52
13:10:15|25692.11
13:10:16|25695.
13:10:17|25697.08
13:10:18|25700.11
13:10:19|25700.11
13:10:20|25700.38
13:10:21|25700.38
13:10:22|25700.12
13:10:23|25700.12
13:10:24|25700.12
13:10:25|25700.11
13:10:26|25700.12
13:10:27|25702.13
13:10:28|25700.18
13:10:29|25700.18
13:10:30|25700.18
13:10:31|25690.85
13:10:32|25690.85
13:10:33|25686.38
13:10:34|25683.44
13:10:35|25689.44
13:10:36|25691.37
13:10:37|25691.37
13:10:39|25691.37
13:10:39|25691.37
13:10:40|25691.36
13:10:41|25695.29
13:10:42|25695.29
13:10:43|25695.29
13:10:45|25695.29
13:10:45|25687.26
13:10:46|25689.
13:10:47|25691.62
13:10:48|25691.77
13:10:50|25693.
13:10:50|25695.37
13:10:51|25692.96
13:10:52|25692.91
13:10:53|25692.91
13:10:54|25692.91
13:10:55|25692.91
13:10:56|25692.91
13:10:57|25692.91
13:10:59|25692.91
13:10:59|25692.91
13:11:01|25692.91
13:11:01|25694.41
13:11:02|25695.91
13:11:03|25695.91
13:11:05|25695.91
13:11:05|25695.91
13:11:06|25695.91
13:11:07|25695.91
13:11:08|25696.01
13:11:09|25696.01
13:11:11|25696.01
13:11:12|25696.58
13:11:13|25696.58
13:11:15|25696.88
13:11:15|25696.87
13:11:16|25696.87
13:11:18|25697.29
13:11:18|25697.29
13:11:19|25697.29
13:11:20|25703.86
13:11:21|25706.97
13:11:22|25706.97
13:11:23|25706.97
13:11:24|25706.97
13:11:25|25711.88
13:11:26|25711.88
13:11:27|25711.88
13:11:28|25711.88
13:11:29|25711.88
13:11:30|25711.88
13:11:31|25708.85
13:11:32|25708.85
13:11:33|25708.85
13:11:34|25708.85
13:11:35|25708.85
13:11:36|25710.43
13:11:37|25710.43
13:11:38|25710.43
13:11:40|25710.43
13:11:40|25710.43
13:11:41|25710.43
13:11:42|25710.43
13:11:43|25710.43
13:11:44|25710.43
13:11:45|25706.79
13:11:46|25710.43
13:11:47|25710.43
13:11:48|25710.43
13:11:49|25704.
13:11:50|25704.
13:11:51|25702.01
13:11:52|25697.87
13:11:53|25697.87
13:11:54|25697.87
13:11:56|25697.87
13:11:56|25697.87
13:11:57|25697.87
13:11:58|25697.87
13:11:59|25710.68
13:12:01|25710.68
13:12:01|25710.68
13:12:02|25707.49
13:12:03|25707.49
13:12:04|25707.49
13:12:05|25707.49
13:12:06|25707.49
13:12:07|25709.
13:12:08|25709.
13:12:09|25707.03
13:12:10|25707.03
13:12:11|25707.04
13:12:13|25706.96
13:12:14|25706.96
13:12:15|25706.96
13:12:16|25706.96
13:12:17|25704.1
13:12:18|25704.1
13:12:20|25704.11
13:12:21|25704.11
13:12:22|25704.11
13:12:23|25704.11
13:12:24|25704.11
13:12:25|25704.11
13:12:26|25697.3
13:12:26|25697.3
13:12:28|25697.3
13:12:28|25697.3
13:12:29|25693.
13:12:31|25693.
13:12:31|25693.
13:12:32|25693.
13:12:34|25695.75
13:12:35|25695.75
13:12:36|25695.68
13:12:36|25696.
13:12:37|25696.
13:12:38|25696.
13:12:40|25696.
13:12:40|25696.
13:12:42|25695.81
13:12:43|25695.77
13:12:43|25695.77
13:12:45|25693.99
13:12:45|25695.99
13:12:47|25696.
13:12:47|25696.
13:12:49|25697.73
13:12:50|25697.74
13:12:50|25698.
13:12:51|25698.
13:12:52|25698.
13:12:54|25698.
13:12:54|25698.
13:12:55|25698.
13:12:57|25698.
13:12:57|25698.17
13:12:58|25698.17
13:12:59|25698.48
13:13:01|25698.2
13:13:02|25698.19
13:13:02|25694.01
13:13:03|25694.01
13:13:05|25694.01
13:13:05|25694.01
13:13:07|25698.16
13:13:08|25696.63
13:13:09|25688.
13:13:09|25694.29
13:13:10|25695.93
13:13:12|25696.
13:13:13|25696.
13:13:14|25696.
13:13:16|25696.
13:13:17|25696.
13:13:18|25696.
13:13:19|25696.
13:13:19|25698.17
13:13:21|25698.66
13:13:22|25698.66
13:13:23|25698.66
13:13:24|25698.66
13:13:25|25698.66
13:13:26|25698.66
13:13:27|25698.67
13:13:28|25698.63
13:13:29|25698.63
13:13:30|25698.63
13:13:31|25697.01
13:13:32|25697.01
13:13:33|25697.01
13:13:34|25697.01
13:13:35|25697.
13:13:36|25697.
13:13:37|25697.
13:13:38|25697.
13:13:39|25697.
13:13:40|25697.
13:13:41|25696.5
13:13:41|25696.26
13:13:43|25696.26
13:13:44|25696.26
13:13:45|25696.26
13:13:46|25698.69
13:13:47|25698.69
13:13:47|25698.69
13:13:49|25698.73
13:13:50|25698.73
13:13:51|25698.52
13:13:52|25698.52
13:13:53|25698.52
13:13:54|25698.52
13:13:55|25698.75
13:13:56|25698.76
13:13:57|25698.76
13:13:58|25698.76
13:13:59|25698.76
13:14:00|25698.76
13:14:01|25704.59
13:14:02|25707.99
13:14:03|25692.75
13:14:05|25692.75
13:14:05|25699.01
13:14:06|25699.01
13:14:07|25703.55
13:14:08|25703.55
13:14:09|25703.54
13:14:10|25698.11
13:14:11|25698.11
13:14:12|25698.11
13:14:13|25698.11
13:14:15|25698.11
13:14:16|25698.11
13:14:17|25698.11
13:14:19|25698.11
13:14:19|25698.11
13:14:20|25698.11
13:14:21|25698.11
13:14:23|25698.11
13:14:23|25702.
13:14:24|25702.
13:14:25|25702.
13:14:26|25704.
13:14:27|25703.94
13:14:28|25703.94
13:14:29|25703.94
13:14:30|25703.99
13:14:31|25703.99
13:14:32|25703.99
13:14:33|25703.99
13:14:34|25703.99
13:14:35|25703.99
13:14:36|25703.99
13:14:37|25703.99
13:14:38|25703.91
13:14:39|25703.91
13:14:40|25703.91
13:14:41|25706.
13:14:42|25705.99
13:14:43|25706.
13:14:44|25688.7
13:14:45|25693.69
13:14:46|25693.69
13:14:47|25694.15
13:14:48|25694.13
13:14:49|25691.94
13:14:51|25691.94
13:14:51|25691.73
13:14:52|25691.73
13:14:53|25690.33
13:14:54|25685.44
13:14:55|25685.44
13:14:56|25685.44
13:14:57|25685.44
13:14:58|25685.44
13:15:00|25689.09
13:15:01|25687.26
13:15:01|25687.26
13:15:03|25685.45
13:15:03|25685.45
13:15:04|25685.45
13:15:06|25685.45
13:15:07|25685.45
13:15:08|25685.45
13:15:09|25685.45
13:15:09|25685.45
13:15:11|25690.49
13:15:11|25690.49
13:15:13|25690.49
13:15:13|25690.49
13:15:14|25693.44
13:15:16|25693.44
13:15:18|25696.
13:15:18|25696.
13:15:19|25696.
13:15:20|25695.99
13:15:21|25695.99
13:15:22|25697.54
13:15:23|25697.54
13:15:24|25697.54
13:15:25|25697.54
13:15:26|25697.54
13:15:27|25701.
13:15:29|25701.
13:15:29|25702.
13:15:30|25701.74
13:15:31|25701.85
13:15:33|25701.85
13:15:34|25701.6
13:15:34|25701.6
13:15:36|25701.6
13:15:36|25701.6
13:15:38|25704.01
13:15:38|25704.01
13:15:39|25704.01
13:15:41|25703.92
13:15:41|25703.92
13:15:43|25703.92
13:15:44|25703.92
13:15:45|25703.92
13:15:45|25703.91
13:15:46|25703.92
13:15:47|25703.91
13:15:48|25704.99
13:15:49|25705.
13:15:50|25707.8
13:15:52|25706.97
13:15:52|25706.81
13:15:54|25708.
13:15:55|25708.
13:15:55|25708.
13:15:57|25708.
13:15:58|25708.
13:15:59|25708.
13:15:59|25708.
13:16:00|25708.
13:16:01|25707.28
13:16:03|25700.22
13:16:04|25700.22
13:16:04|25702.43
13:16:06|25700.02
13:16:07|25700.02
13:16:08|25700.02
13:16:09|25701.29
13:16:10|25701.29
13:16:10|25701.29
13:16:12|25701.29
13:16:12|25701.29
13:16:14|25701.29
13:16:15|25700.03
13:16:16|25700.03
13:16:18|25700.03
13:16:19|25699.85
13:16:20|25699.85
13:16:21|25701.2
13:16:22|25701.2
13:16:23|25701.2
13:16:24|25699.84
13:16:25|25699.84
13:16:26|25699.84
13:16:27|25699.83
13:16:28|25699.83
13:16:29|25699.83
13:16:30|25699.83
13:16:31|25699.83
13:16:32|25699.83
13:16:32|25699.84
13:16:34|25699.84
13:16:35|25699.84
13:16:36|25699.84
13:16:36|25699.84
13:16:37|25699.84
13:16:38|25699.84
13:16:40|25699.83
13:16:40|25699.83
13:16:42|25699.84
13:16:43|25694.36
13:16:44|25697.44
13:16:44|25697.44
13:16:46|25692.
13:16:47|25692.
13:16:48|25692.
13:16:49|25692.
13:16:50|25692.
13:16:51|25692.
13:16:52|25692.
13:16:53|25692.
13:16:54|25692.47
13:16:55|25692.47
13:16:56|25692.47
13:16:56|25692.47
13:16:58|25692.47
13:16:59|25692.47
13:17:00|25692.47
13:17:01|25694.
13:17:02|25696.
13:17:03|25697.99
13:17:03|25697.99
13:17:05|25697.99
13:17:05|25697.99
13:17:07|25698.09
13:17:07|25698.49
13:17:09|25698.49
13:17:10|25695.05
13:17:11|25695.05
13:17:11|25695.05
13:17:13|25697.74
13:17:14|25697.74
13:17:15|25695.02
13:17:15|25695.02
13:17:17|25695.02
13:17:18|25695.02
13:17:19|25694.01
13:17:20|25694.
13:17:21|25693.96
13:17:22|25691.21
13:17:23|25691.21
13:17:24|25691.21
13:17:25|25691.21
13:17:26|25690.49
13:17:27|25690.49
13:17:28|25690.45
13:17:30|25690.45
13:17:30|25690.67
13:17:31|25692.67
13:17:32|25692.87
13:17:33|25692.87
13:17:35|25692.69
13:17:35|25692.69
13:17:37|25689.39
13:17:37|25689.39
13:17:39|25689.33
13:17:40|25689.33
13:17:41|25689.33
13:17:41|25689.33
13:17:43|25689.37
13:17:43|25689.41
13:17:44|25692.97
13:17:45|25690.47
13:17:47|25690.47
13:17:47|25690.47
13:17:49|25690.47
13:17:50|25690.47
13:17:51|25690.47
13:17:51|25693.27
13:17:52|25693.28
13:17:54|25693.29
13:17:55|25693.29
13:17:55|25693.29
13:17:57|25693.29
13:17:57|25693.65
13:17:58|25693.65
13:17:59|25691.74
13:18:00|25691.74
13:18:01|25691.74
13:18:02|25691.72
13:18:03|25691.72
13:18:05|25691.72
13:18:06|25691.72
13:18:07|25698.
13:18:08|25695.29
13:18:09|25697.34
13:18:10|25698.8
13:18:11|25698.8
13:18:12|25698.8
13:18:13|25698.8
13:18:14|25698.51
13:18:15|25698.51
13:18:16|25698.51
13:18:17|25697.83
13:18:19|25697.83
13:18:20|25697.36
13:18:21|25697.01
13:18:22|25697.
13:18:23|25699.19
13:18:24|25699.19
13:18:25|25702.48
13:18:26|25702.48
13:18:27|25702.7
13:18:28|25702.72
13:18:28|25702.72
13:18:30|25702.72
13:18:31|25702.72
13:18:32|25702.72
13:18:32|25702.72
13:18:34|25702.47
13:18:35|25702.47
13:18:36|25702.52
13:18:37|25693.
13:18:38|25697.95
13:18:39|25697.95
13:18:39|25697.95
13:18:40|25697.95
13:18:42|25696.02
13:18:43|25696.
13:18:43|25696.
13:18:45|25693.37
13:18:47|25695.9
13:18:47|25695.9
13:18:48|25694.61
13:18:49|25694.61
13:18:50|25694.61
13:18:51|25694.61
13:18:52|25694.61
13:18:53|25694.61
13:18:54|25694.61
13:18:55|25694.61
13:18:57|25694.61
13:18:57|25694.61
13:18:59|25698.
13:18:59|25698.
13:19:00|25698.
13:19:02|25698.
13:19:03|25698.
13:19:03|25698.
13:19:04|25698.
13:19:05|25697.99
13:19:07|25697.99
13:19:07|25697.99
13:19:08|25697.99
13:19:09|25697.99
13:19:10|25697.99
13:19:12|25698.03
13:19:13|25698.03
13:19:13|25698.03
13:19:14|25702.5
13:19:16|25702.5
13:19:17|25699.56
13:19:17|25698.75
13:19:18|25698.75
13:19:20|25698.75
13:19:22|25698.75
13:19:22|25698.75
13:19:23|25698.75
13:19:24|25698.78
13:19:25|25698.78
13:19:26|25698.1
13:19:27|25698.1
13:19:28|25698.1
13:19:29|25698.1
13:19:30|25698.02
13:19:31|25698.02
13:19:32|25698.02
13:19:33|25698.02
13:19:34|25697.98
13:19:35|25697.98
13:19:36|25696.01
13:19:37|25696.01
13:19:38|25696.01
13:19:39|25696.01
13:19:40|25696.01
13:19:41|25696.01
13:19:43|25696.01
13:19:44|25696.01
13:19:45|25696.01
13:19:46|25695.02
13:19:46|25695.02
13:19:47|25694.61
13:19:48|25694.61
13:19:50|25694.61
13:19:51|25694.61
13:19:52|25694.61
13:19:52|25694.61
13:19:53|25694.61
13:19:55|25694.61
13:19:56|25694.61
13:19:57|25694.61
13:19:58|25694.61
13:19:59|25694.61
13:20:00|25694.61
13:20:00|25694.9
13:20:01|25694.9
13:20:03|25696.82
13:20:04|25696.82
13:20:05|25696.82
13:20:05|25696.82
13:20:07|25696.82
13:20:08|25697.54
13:20:09|25697.54
13:20:10|25697.54
13:20:11|25697.54
13:20:12|25697.54
13:20:13|25697.54
13:20:14|25699.06
13:20:15|25699.06
13:20:16|25698.83
13:20:17|25698.27
13:20:18|25698.27
13:20:19|25698.27
13:20:21|25698.18
13:20:22|25698.18
13:20:23|25698.18
13:20:24|25698.18
13:20:25|25698.18
13:20:26|25698.18
13:20:27|25698.18
13:20:28|25697.05
13:20:29|25697.05
13:20:30|25696.64
13:20:31|25696.64
13:20:32|25696.64
13:20:33|25696.64
13:20:34|25696.41
13:20:35|25696.88
13:20:36|25696.88
13:20:37|25696.88
13:20:38|25696.88
13:20:39|25699.
13:20:41|25699.
13:20:41|25702.52
13:20:42|25702.53
13:20:43|25702.89
13:20:44|25702.89
13:20:45|25702.88
13:20:46|25702.88
13:20:47|25699.02
13:20:48|25699.02
13:20:49|25699.02
13:20:50|25699.02
13:20:51|25699.02
13:20:52|25709.99
13:20:54|25708.29
13:20:56|25708.29
13:20:57|25706.68
13:20:58|25706.68
13:20:59|25706.68
13:21:00|25706.68
13:21:01|25706.68
13:21:02|25702.15
13:21:03|25699.
13:21:04|25699.
13:21:05|25699.
13:21:06|25698.23
13:21:07|25698.23
13:21:08|25697.01
13:21:09|25697.01
13:21:10|25697.01
13:21:11|25697.01
13:21:12|25699.6
13:21:13|25699.29
13:21:14|25699.29
13:21:15|25699.29
13:21:16|25699.29
13:21:17|25700.47
13:21:18|25700.47
13:21:19|25700.48
13:21:20|25700.48
13:21:22|25700.48
13:21:22|25700.48
13:21:24|25700.48
13:21:25|25697.77
13:21:26|25697.77
13:21:26|25697.77
13:21:28|25699.31
13:21:29|25699.31
13:21:29|25699.31
13:21:31|25698.49
13:21:31|25698.49
13:21:32|25698.49
13:21:34|25698.5
13:21:34|25698.5
13:21:35|25695.75
13:21:37|25695.75
13:21:37|25695.75
13:21:39|25695.75
13:21:40|25695.75
13:21:41|25695.71
13:21:42|25695.71
13:21:43|25695.7
13:21:44|25695.7
13:21:44|25695.7
13:21:46|25695.7
13:21:46|25695.7
13:21:48|25695.7
13:21:49|25695.7
13:21:50|25695.7
13:21:51|25695.7
13:21:52|25695.7
13:21:53|25695.71
13:21:54|25695.7
13:21:54|25695.7
13:21:56|25695.7
13:21:57|25695.7
13:21:58|25694.62
13:21:59|25694.62
13:22:00|25694.57
13:22:01|25694.57
13:22:02|25694.57
13:22:02|25693.1
13:22:04|25694.
13:22:05|25694.
13:22:06|25694.
13:22:06|25698.67
13:22:08|25698.71
13:22:09|25701.99
13:22:10|25710.94
13:22:10|25704.59
13:22:12|25707.2
13:22:13|25707.2
13:22:14|25707.2
13:22:15|25707.2
13:22:16|25707.2
13:22:17|25707.2
13:22:18|25707.2
13:22:19|25707.2
13:22:20|25707.2
13:22:21|25707.2
13:22:23|25707.2
13:22:24|25707.2
13:22:25|25703.06
13:22:26|25703.06
13:22:27|25703.06
13:22:28|25703.07
13:22:30|25703.
13:22:30|25701.65
13:22:31|25701.65
13:22:32|25701.93
13:22:33|25701.93
13:22:34|25701.93
13:22:35|25701.29
13:22:36|25701.49
13:22:37|25704.7
13:22:39|25704.39
13:22:40|25704.39
13:22:41|25704.36
13:22:42|25703.58
13:22:43|25701.86
13:22:44|25701.86
13:22:44|25701.32
13:22:46|25699.51
13:22:47|25699.51
13:22:48|25699.55
13:22:48|25699.55
13:22:50|25699.55
13:22:51|25699.55
13:22:52|25699.55
13:22:53|25699.55
13:22:54|25703.3
13:22:55|25703.3
13:22:56|25703.3
13:22:57|25703.3
13:22:58|25704.
13:22:59|25703.99
13:23:00|25704.
13:23:01|25704.
13:23:02|25703.99
13:23:03|25703.99
13:23:04|25703.99
13:23:05|25703.99
13:23:06|25703.99
13:23:07|25703.99
13:23:08|25703.99
13:23:09|25703.99
13:23:10|25704.
13:23:11|25703.9
13:23:12|25703.9
13:23:13|25706.
13:23:14|25706.
13:23:15|25704.29
13:23:16|25704.29
13:23:17|25704.29
13:23:18|25704.29
13:23:19|25705.28
13:23:20|25705.28
13:23:21|25705.
13:23:22|25705.
13:23:24|25704.44
13:23:25|25704.44
13:23:26|25704.61
13:23:27|25704.61
13:23:28|25704.61
13:23:29|25704.61
13:23:30|25704.61
13:23:31|25704.61
13:23:32|25704.61
13:23:33|25704.61
13:23:34|25704.61
13:23:35|25704.61
13:23:36|25704.61
13:23:38|25709.01
13:23:38|25709.01
13:23:39|25709.01
13:23:40|25709.01
13:23:41|25709.01
13:23:42|25709.01
13:23:43|25708.96
13:23:44|25708.9
13:23:45|25704.36
13:23:46|25707.7
13:23:47|25707.69
13:23:48|25707.69
13:23:49|25710.
13:23:50|25710.
13:23:51|25710.
13:23:52|25709.34
13:23:53|25709.34
13:23:54|25709.34
13:23:55|25709.34
13:23:56|25709.34
13:23:57|25709.34
13:23:58|25709.34
13:23:59|25709.34
13:24:00|25709.34
13:24:01|25709.34
13:24:03|25709.79
13:24:03|25709.07
13:24:04|25709.07
13:24:05|25709.07
13:24:06|25709.07
13:24:07|25709.09
13:24:08|25709.06
13:24:09|25709.06
13:24:10|25709.06
13:24:11|25709.06
13:24:12|25709.06
13:24:13|25708.82
13:24:14|25708.82
13:24:15|25708.82
13:24:16|25710.
13:24:17|25710.01
13:24:18|25710.01
13:24:19|25711.63
13:24:20|25711.63
13:24:21|25711.63
13:24:22|25711.63
13:24:24|25710.
13:24:25|25710.
13:24:26|25710.
13:24:27|25710.
13:24:27|25710.
13:24:28|25710.
13:24:30|25710.
13:24:31|25707.77
13:24:32|25707.68
13:24:33|25707.68
13:24:34|25707.68
13:24:35|25707.68
13:24:36|25707.68
13:24:37|25707.68
13:24:38|25707.68
13:24:39|25703.02
13:24:39|25703.02
13:24:40|25703.02
13:24:41|25703.02
13:24:42|25697.
13:24:44|25697.
13:24:44|25697.
13:24:46|25700.27
13:24:47|25700.27
13:24:47|25700.27
13:24:48|25700.28
13:24:50|25700.27
13:24:50|25700.28
13:24:51|25700.53
13:24:52|25700.53
13:24:53|25700.07
13:24:54|25700.07
13:24:55|25700.07
13:24:57|25700.07
13:24:57|25700.07
13:24:59|25700.07
13:24:59|25700.07
13:25:01|25700.07
13:25:01|25700.03
13:25:03|25700.
13:25:04|25700.
13:25:04|25700.
13:25:05|25700.
13:25:06|25694.43
13:25:08|25694.43
13:25:08|25694.43
13:25:09|25694.43
13:25:10|25694.43
13:25:12|25694.61
13:25:13|25694.61
13:25:14|25694.61
13:25:15|25694.61
13:25:16|25690.47
13:25:16|25690.47
13:25:18|25690.47
13:25:19|25690.47
13:25:20|25690.47
13:25:21|25690.47
13:25:22|25694.05
13:25:23|25694.05
13:25:24|25694.05
13:25:26|25692.04
13:25:27|25692.04
13:25:27|25694.98
13:25:29|25694.98
13:25:30|25694.98
13:25:31|25694.99
13:25:32|25694.99
13:25:33|25694.98
13:25:34|25700.52
13:25:35|25700.52
13:25:36|25700.39
13:25:37|25696.28
13:25:38|25696.45
13:25:39|25696.92
13:25:40|25697.73
13:25:41|25697.76
13:25:41|25697.76
13:25:43|25697.76
13:25:44|25697.76
13:25:45|25699.79
13:25:46|25699.59
13:25:46|25699.59
13:25:48|25701.97
13:25:49|25702.
13:25:49|25702.
13:25:50|25702.98
13:25:52|25702.98
13:25:53|25699.14
13:25:54|25699.14
13:25:55|25699.14
13:25:56|25699.14
13:25:57|25699.14
13:25:58|25699.14
13:25:59|25699.14
13:26:00|25700.3
13:26:01|25700.3
13:26:02|25700.38
13:26:03|25700.48
13:26:04|25700.48
13:26:05|25700.31
13:26:06|25700.31
13:26:07|25699.32
13:26:08|25699.3
13:26:09|25699.3
13:26:10|25699.3
13:26:11|25699.3
13:26:12|25699.3
13:26:13|25699.3
13:26:14|25699.3
13:26:15|25699.3
13:26:16|25699.4
13:26:17|25699.4
13:26:18|25699.4
13:26:19|25701.63
13:26:20|25701.12
13:26:21|25701.12
13:26:22|25700.84
13:26:23|25700.84
13:26:24|25700.84
13:26:25|25700.84
13:26:27|25700.84
13:26:28|25700.84
13:26:29|25701.65
13:26:30|25701.65
13:26:30|25699.24
13:26:32|25699.24
13:26:33|25699.01
13:26:34|25699.01
13:26:35|25699.01
13:26:36|25699.01
13:26:37|25699.
13:26:38|25694.02
13:26:39|25694.02
13:26:40|25694.02
13:26:41|25694.02
13:26:42|25694.02
13:26:43|25694.02
13:26:44|25696.64
13:26:45|25696.64
13:26:46|25693.31
13:26:47|25693.31
13:26:48|25693.8
13:26:49|25696.01
13:26:50|25696.01
13:26:51|25696.01
13:26:52|25696.01
13:26:53|25696.01
13:26:54|25696.01
13:26:55|25696.03
13:26:56|25697.
13:26:57|25697.
13:26:58|25699.
13:26:59|25699.44
13:27:00|25699.44
13:27:01|25699.44
13:27:02|25700.99
13:27:03|25700.99
13:27:04|25700.99
13:27:05|25700.99
13:27:06|25700.99
13:27:07|25700.99
13:27:08|25700.99
13:27:09|25700.99
13:27:10|25700.99
13:27:11|25698.53
13:27:12|25699.82
13:27:13|25696.03
13:27:14|25696.03
13:27:15|25696.03
13:27:16|25696.03
13:27:17|25696.03
13:27:18|25696.03
13:27:19|25696.03
13:27:20|25697.43
13:27:21|25697.43
13:27:22|25695.98
13:27:23|25695.98
13:27:24|25695.98
13:27:25|25695.98
13:27:27|25697.12
13:27:28|25697.12
13:27:29|25697.12
13:27:30|25697.12
13:27:31|25697.12
13:27:32|25697.12
13:27:33|25697.12
13:27:34|25697.12
13:27:35|25697.12
13:27:36|25697.63
13:27:37|25697.63
13:27:39|25695.99
13:27:39|25695.99
13:27:40|25695.99
13:27:41|25695.99
13:27:42|25695.99
13:27:43|25695.99
13:27:44|25695.99
13:27:45|25695.98
13:27:46|25694.03
13:27:47|25694.96
13:27:48|25693.
13:27:50|25691.78
13:27:50|25691.78
13:27:51|25691.78
13:27:52|25691.78
13:27:53|25691.78
13:27:54|25691.78
13:27:55|25690.76
13:27:56|25693.13
13:27:57|25693.09
13:27:58|25693.12
13:27:59|25693.13
13:28:00|25693.36
13:28:01|25698.
13:28:02|25697.26
13:28:03|25697.26
13:28:04|25692.58
13:28:05|25691.51
13:28:06|25691.51
13:28:07|25691.51
13:28:08|25691.51
13:28:09|25691.51
13:28:10|25691.51
13:28:11|25691.51
13:28:12|25693.
13:28:13|25693.
13:28:14|25692.66
13:28:15|25692.18
13:28:17|25692.18
13:28:17|25692.18
13:28:18|25692.18
13:28:19|25692.18
13:28:20|25692.18
13:28:21|25692.54
13:28:22|25692.54
13:28:23|25692.54
13:28:24|25692.54
13:28:25|25692.54
13:28:27|25692.54
13:28:28|25686.2
13:28:30|25680.79
13:28:31|25680.79
13:28:32|25680.79
13:28:33|25680.79
13:28:34|25680.79
13:28:35|25680.79
13:28:36|25683.47
13:28:37|25683.47
13:28:38|25679.97
13:28:39|25679.97
13:28:40|25679.97
13:28:41|25679.97
13:28:42|25679.94
13:28:43|25679.77
13:28:44|25679.77
13:28:45|25679.77
13:28:45|25674.99
13:28:47|25679.1
13:28:48|25679.1
13:28:49|25679.1
13:28:50|25679.1
13:28:51|25679.1
13:28:52|25679.1
13:28:53|25679.1
13:28:54|25679.1
13:28:55|25679.1
13:28:56|25679.1
13:28:57|25682.1
13:28:58|25679.14
13:28:59|25677.59
13:29:00|25677.61
13:29:01|25677.6
13:29:02|25677.6
13:29:03|25670.43
13:29:04|25670.
13:29:05|25666.01
13:29:06|25666.01
13:29:07|25666.01
13:29:08|25666.01
13:29:10|25667.99
13:29:10|25670.23
13:29:11|25670.31
13:29:12|25670.31
13:29:13|25670.31
13:29:14|25670.35
13:29:15|25670.35
13:29:16|25670.34
13:29:17|25653.52
13:29:18|25653.52
13:29:19|25653.52
13:29:20|25653.52
13:29:21|25662.03
13:29:22|25663.86
13:29:23|25663.86
13:29:24|25666.
13:29:25|25671.
13:29:26|25667.98
13:29:28|25666.62
13:29:29|25666.62
13:29:30|25666.62
13:29:31|25667.99
13:29:32|25667.99
13:29:33|25665.15
13:29:34|25664.98
13:29:35|25664.98
13:29:36|25662.36
13:29:37|25662.36
13:29:38|25665.08
13:29:39|25665.08
13:29:40|25665.08
13:29:41|25665.08
13:29:42|25672.51
13:29:43|25673.04
13:29:44|25673.04
13:29:45|25673.05
13:29:46|25673.04
13:29:48|25671.45
13:29:48|25672.31
13:29:49|25672.31
13:29:50|25672.31
13:29:51|25672.31
13:29:52|25672.31
13:29:54|25672.31
13:29:54|25672.31
13:29:55|25672.31
13:29:56|25672.31
13:29:57|25673.05
13:29:58|25689.42
13:29:59|25681.53
13:30:00|25686.37
13:30:02|25684.24
13:30:02|25680.07
13:30:04|25680.
13:30:04|25680.
13:30:05|25680.
13:30:06|25680.
13:30:07|25674.
13:30:08|25674.
13:30:10|25674.
13:30:10|25680.21
13:30:11|25680.21
13:30:12|25681.27
13:30:13|25680.53
13:30:14|25680.53
13:30:15|25680.48
13:30:16|25680.48
13:30:17|25680.48
13:30:18|25683.94
13:30:19|25683.94
13:30:20|25683.94
13:30:22|25683.94
13:30:22|25683.94
13:30:23|25683.94
13:30:25|25676.01
13:30:25|25675.98
13:30:26|25675.98
13:30:27|25675.43
13:30:29|25675.43
13:30:30|25675.43
13:30:32|25675.43
13:30:33|25672.45
13:30:34|25672.67
13:30:35|25672.67
13:30:36|25679.34
13:30:37|25679.34
13:30:39|25679.03
13:30:39|25679.03
13:30:40|25679.03
13:30:42|25684.
13:30:43|25683.98
13:30:43|25683.98
13:30:45|25676.01
13:30:46|25672.14
13:30:47|25675.97
13:30:47|25675.97
13:30:49|25675.97
13:30:50|25675.96
13:30:51|25675.96
13:30:52|25675.96
13:30:53|25678.
13:30:54|25678.99
13:30:55|25677.68
13:30:56|25673.94
13:30:57|25673.94
13:30:58|25672.95
13:30:59|25669.04
13:31:00|25669.12
13:31:01|25669.53
13:31:02|25668.28
13:31:03|25663.93
13:31:04|25662.01
13:31:05|25662.01
13:31:06|25662.01
13:31:07|25662.01
13:31:08|25662.01
13:31:09|25662.01
13:31:10|25662.01
13:31:11|25665.16
13:31:12|25665.16
13:31:13|25669.05
13:31:14|25666.77
13:31:15|25666.77
13:31:16|25666.77
13:31:17|25666.77
13:31:18|25666.77
13:31:19|25666.77
13:31:20|25666.77
13:31:21|25666.77
13:31:22|25662.
13:31:23|25662.
13:31:24|25660.96
13:31:25|25660.96
13:31:26|25661.03
13:31:27|25661.03
13:31:28|25661.03
13:31:29|25661.03
13:31:31|25660.36
13:31:32|25660.36
13:31:33|25656.9
13:31:34|25655.41
13:31:35|25655.41
13:31:36|25655.41
13:31:37|25655.41
13:31:38|25655.41
13:31:39|25665.85
13:31:40|25665.85
13:31:41|25665.85
13:31:42|25664.87
13:31:43|25660.39
13:31:44|25656.98
13:31:45|25656.98
13:31:46|25654.22
13:31:47|25655.96
13:31:48|25655.96
13:31:49|25655.96
13:31:50|25659.33
13:31:51|25659.33
13:31:52|25659.33
13:31:53|25659.33
13:31:54|25659.33
13:31:56|25656.99
13:31:57|25656.99
13:31:58|25656.99
13:31:59|25656.99
13:32:00|25668.65
13:32:01|25669.74
13:32:02|25669.74
13:32:03|25669.73
13:32:04|25669.61
13:32:05|25669.61
13:32:06|25669.61
13:32:07|25669.61
13:32:08|25670.
13:32:09|25670.
13:32:10|25673.05
13:32:11|25673.05
13:32:12|25673.05
13:32:13|25673.05
13:32:14|25686.08
13:32:15|25685.51
13:32:16|25680.97
13:32:17|25691.14
13:32:18|25690.68
13:32:19|25690.68
13:32:20|25690.68
13:32:21|25691.28
13:32:22|25691.31
13:32:23|25693.48
13:32:24|25693.5
13:32:25|25693.79
13:32:26|25689.96
13:32:27|25687.05
13:32:28|25687.05
13:32:29|25686.9
13:32:30|25686.95
13:32:31|25690.81
13:32:32|25688.86
13:32:33|25684.01
13:32:34|25684.01
13:32:35|25684.01
13:32:36|25688.48
13:32:37|25688.98
13:32:38|25688.99
13:32:39|25688.55
13:32:40|25689.99
13:32:41|25689.78
13:32:42|25689.12
13:32:43|25689.12
13:32:44|25689.12
13:32:46|25688.43
13:32:46|25688.43
13:32:48|25689.99
13:32:48|25689.99
13:32:49|25686.16
13:32:50|25686.16
13:32:51|25685.06
13:32:52|25685.07
13:32:54|25685.07
13:32:55|25685.07
13:32:56|25682.73
13:32:57|25682.73
13:32:57|25682.73
13:32:58|25682.73
13:33:00|25682.83
13:33:01|25682.84
13:33:01|25686.15
13:33:03|25689.99
13:33:04|25689.99
13:33:04|25690.
13:33:05|25690.
13:33:06|25689.99
13:33:07|25690.
13:33:09|25689.99
13:33:09|25687.55
13:33:11|25687.55
13:33:11|25687.55
13:33:12|25687.55
13:33:13|25688.6
13:33:14|25688.6
13:33:15|25684.43
13:33:16|25684.43
13:33:17|25686.38
13:33:19|25686.38
13:33:19|25686.38
13:33:21|25686.38
13:33:21|25694.98
13:33:22|25694.98
13:33:24|25694.98
13:33:25|25694.98
13:33:26|25684.5
13:33:27|25684.5
13:33:28|25688.92
13:33:28|25688.92
13:33:29|25688.92
13:33:30|25688.92
13:33:32|25688.92
13:33:33|25688.92
13:33:34|25688.92
13:33:35|25688.92
13:33:37|25688.92
13:33:37|25685.95
13:33:38|25689.99
13:33:39|25691.
13:33:41|25694.14
13:33:41|25694.7
13:33:43|25694.7
13:33:43|25692.99
13:33:44|25692.99
13:33:45|25689.05
13:33:46|25689.05
13:33:47|25689.56
13:33:48|25692.38
13:33:49|25692.38
13:33:50|25691.05
13:33:51|25691.05
13:33:52|25686.49
13:33:54|25686.49
13:33:54|25686.49
13:33:55|25686.49
13:33:56|25686.49
13:33:58|25687.96
13:33:59|25687.96
13:33:59|25687.8
13:34:00|25686.34
13:34:01|25686.33
13:34:02|25684.54
13:34:04|25684.54
13:34:04|25686.21
13:34:05|25684.21
13:34:06|25684.21
13:34:07|25685.53
13:34:09|25685.53
13:34:10|25685.51
13:34:11|25684.05
13:34:11|25680.29
13:34:12|25680.29
13:34:14|25680.28
13:34:14|25680.28
13:34:15|25683.12
13:34:17|25681.45
13:34:17|25681.45
13:34:18|25681.45
13:34:19|25681.45
13:34:20|25681.89
13:34:21|25682.82
13:34:22|25682.82
13:34:24|25681.9
13:34:24|25680.12
13:34:25|25680.12
13:34:26|25680.12
13:34:27|25680.12
13:34:28|25684.08
13:34:31|25684.08
13:34:31|25684.99
13:34:33|25680.94
13:34:34|25680.94
13:34:36|25680.94
13:34:36|25680.94
13:34:37|25680.94
13:34:38|25680.94
13:34:39|25680.02
13:34:40|25680.02
13:34:41|25680.59
13:34:42|25680.59
13:34:43|25684.99
13:34:44|25684.99
13:34:45|25682.63
13:34:47|25682.63
13:34:48|25682.63
13:34:49|25682.63
13:34:50|25682.63
13:34:51|25682.63
13:34:51|25682.63
13:34:53|25683.51
13:34:54|25683.51
13:34:55|25683.51
13:34:56|25683.51
13:34:57|25683.51
13:34:58|25683.51
13:34:59|25683.51
13:35:00|25683.51
13:35:02|25691.76
13:35:02|25689.
13:35:03|25696.69
13:35:04|25696.65
13:35:05|25694.3
13:35:06|25694.3
13:35:07|25694.3
13:35:08|25694.3
13:35:09|25699.52
13:35:10|25699.52
13:35:11|25699.54
13:35:12|25702.98
13:35:13|25702.98
13:35:14|25702.98
13:35:15|25702.98
13:35:16|25702.98
13:35:17|25702.98
13:35:18|25702.98
13:35:19|25703.02
13:35:20|25703.02
13:35:21|25703.02
13:35:22|25703.02
13:35:23|25703.02
13:35:24|25703.02
13:35:25|25703.02
13:35:26|25703.02
13:35:27|25703.02
13:35:28|25703.02
13:35:30|25702.01
13:35:30|25702.01
13:35:31|25702.
13:35:32|25702.01
13:35:34|25702.05
13:35:35|25702.05
13:35:36|25702.04
13:35:37|25702.04
13:35:37|25701.04
13:35:39|25702.07
13:35:40|25702.07
13:35:41|25702.07
13:35:42|25702.59
13:35:43|25706.87
13:35:44|25706.87
13:35:45|25707.81
13:35:46|25707.81
13:35:47|25707.81
13:35:48|25707.81
13:35:49|25707.81
13:35:50|25707.81
13:35:51|25707.81
13:35:53|25707.81
13:35:54|25711.78
13:35:54|25711.78
13:35:56|25708.42
13:35:57|25708.42
13:35:58|25705.35
13:35:59|25705.35
13:36:00|25700.
13:36:01|25698.
13:36:02|25698.
13:36:03|25678.4
13:36:04|25678.4
13:36:05|25678.4
13:36:06|25678.4
13:36:08|25678.01
13:36:08|25678.01
13:36:09|25664.09
13:36:10|25665.61
13:36:11|25665.61
13:36:12|25665.61
13:36:13|25665.61
13:36:14|25652.25
13:36:15|25652.92
13:36:17|25653.33
13:36:17|25655.
13:36:18|25655.
13:36:20|25655.
13:36:20|25651.7
13:36:21|25651.7
13:36:22|25655.83
13:36:23|25655.83
13:36:25|25653.11
13:36:25|25653.11
13:36:26|25650.
13:36:28|25641.51
13:36:28|25639.28
13:36:29|25645.42
13:36:30|25645.42
13:36:31|25643.89
13:36:33|25643.48
13:36:33|25628.19
13:36:35|25628.19
13:36:36|25632.4
13:36:38|25617.17
13:36:38|25610.71
13:36:39|25610.71
13:36:41|25618.24
13:36:41|25620.69
13:36:42|25619.54
13:36:43|25608.2
13:36:44|25608.
13:36:45|25606.04
13:36:46|25605.33
13:36:47|25600.
13:36:49|25595.58
13:36:50|25595.57
13:36:50|25608.2
13:36:52|25608.2
13:36:52|25608.2
13:36:53|25608.2
13:36:54|25593.11
13:36:55|25593.11
13:36:57|25605.57
13:36:57|25605.57
13:36:58|25605.57
13:36:59|25605.57
13:37:00|25606.02
13:37:02|25602.34
13:37:02|25607.14
13:37:03|25607.14
13:37:04|25607.14
13:37:06|25607.14
13:37:07|25607.14
13:37:08|25607.14
13:37:09|25613.21
13:37:10|25613.21
13:37:11|25625.23
13:37:12|25621.59
13:37:13|25617.98
13:37:14|25617.98
13:37:15|25613.34
13:37:16|25607.75
13:37:17|25607.75
13:37:18|25611.09
13:37:19|25615.89
13:37:20|25618.22
13:37:21|25618.22
13:37:22|25618.22
13:37:23|25618.99
13:37:24|25618.99
13:37:25|25618.99
13:37:26|25618.99
13:37:27|25629.
13:37:28|25628.45
13:37:29|25632.79
13:37:30|25636.34
13:37:31|25636.34
13:37:32|25636.34
13:37:33|25630.87
13:37:34|25630.87
13:37:35|25630.87
13:37:37|25630.87
13:37:38|25630.87
13:37:40|25631.22
13:37:41|25631.22
13:37:42|25631.22
13:37:43|25631.22
13:37:44|25624.35
13:37:45|25622.39
13:37:46|25622.3
13:37:47|25623.62
13:37:49|25623.62
13:37:49|25632.25
13:37:50|25633.
13:37:51|25633.65
13:37:52|25634.
13:37:54|25637.7
13:37:54|25638.2
13:37:55|25634.36
13:37:56|25627.99
13:37:57|25627.99
13:37:59|25627.99
13:37:59|25627.99
13:38:01|25634.14
13:38:01|25634.14
13:38:03|25634.24
13:38:04|25635.
13:38:05|25636.95
13:38:06|25636.95
13:38:08|25636.95
13:38:08|25636.95
13:38:09|25634.61
13:38:10|25634.61
13:38:11|25628.44
13:38:12|25628.44
13:38:13|25630.69
13:38:14|25628.48
13:38:15|25625.02
13:38:16|25625.02
13:38:17|25625.02
13:38:18|25625.02
13:38:19|25625.54
13:38:20|25625.54
13:38:21|25627.28
13:38:22|25625.
13:38:23|25625.
13:38:24|25625.
13:38:25|25625.
13:38:26|25625.
13:38:27|25620.24
13:38:28|25620.24
13:38:29|25616.
13:38:30|25616.
13:38:31|25616.
13:38:32|25618.94
13:38:33|25618.94
13:38:34|25620.92
13:38:36|25620.92
13:38:37|25614.75
13:38:37|25617.99
13:38:38|25617.99
13:38:40|25607.
13:38:41|25608.3
13:38:42|25600.99
13:38:43|25599.64
13:38:44|25599.64
13:38:45|25598.9
13:38:46|25596.28
13:38:47|25596.28
13:38:48|25598.54
13:38:49|25598.54
13:38:50|25604.2
13:38:51|25604.2
13:38:52|25600.57
13:38:53|25600.57
13:38:54|25603.
13:38:55|25603.
13:38:56|25606.26
13:38:57|25606.26
13:38:58|25606.26
13:38:59|25606.26
13:39:00|25606.26
13:39:01|25606.
13:39:02|25606.
13:39:03|25610.99
13:39:04|25610.99
13:39:05|25604.99
13:39:06|25604.34
13:39:07|25604.34
13:39:08|25604.34
13:39:09|25601.34
13:39:10|25601.34
13:39:11|25601.34
13:39:12|25601.34
13:39:14|25601.34
13:39:14|25591.99
13:39:16|25591.21
13:39:17|25591.21
13:39:18|25584.61
13:39:19|25584.61
13:39:19|25584.61
13:39:21|25584.61
13:39:22|25580.01
13:39:22|25577.64
13:39:23|25572.85
13:39:24|25567.82
13:39:26|25563.51
13:39:27|25563.51
13:39:27|25564.53
13:39:29|25564.53
13:39:30|25579.06
13:39:31|25579.06
13:39:32|25579.06
13:39:32|25579.06
13:39:34|25592.99
13:39:35|25592.21
13:39:36|25592.21
13:39:37|25592.21
13:39:38|25592.21
13:39:39|25592.21
13:39:41|25593.
13:39:42|25593.
13:39:43|25603.27
13:39:44|25603.27
13:39:45|25603.27
13:39:46|25596.
13:39:47|25596.
13:39:48|25601.94
13:39:49|25601.61
13:39:50|25597.02
13:39:51|25597.02
13:39:52|25599.97
13:39:52|25599.97
13:39:53|25601.87
13:39:55|25601.95
13:39:56|25601.95
13:39:57|25601.95
13:39:58|25601.95
13:39:59|25600.56
13:40:00|25600.56
13:40:02|25600.56
13:40:02|25600.7
13:40:03|25600.7
13:40:04|25600.7
13:40:05|25600.7
13:40:06|25602.
13:40:07|25602.
13:40:08|25602.
13:40:09|25602.
13:40:10|25602.
13:40:12|25601.48
13:40:13|25601.48
13:40:14|25603.82
13:40:15|25603.82
13:40:15|25601.25
13:40:17|25601.25
13:40:18|25601.25
13:40:19|25589.69
13:40:20|25589.69
13:40:21|25589.69
13:40:22|25589.69
13:40:23|25591.
13:40:24|25590.92
13:40:25|25590.92
13:40:26|25590.92
13:40:27|25590.92
13:40:28|25592.08
13:40:29|25592.08
13:40:30|25592.03
13:40:31|25589.62
13:40:32|25589.62
13:40:33|25589.61
13:40:34|25589.61
13:40:35|25589.61
13:40:36|25589.61
13:40:37|25595.98
13:40:38|25594.
13:40:40|25594.
13:40:40|25594.
13:40:41|25594.
13:40:42|25594.
13:40:43|25594.
13:40:45|25594.02
13:40:46|25589.61
13:40:47|25589.61
13:40:47|25589.61
13:40:48|25594.34
13:40:50|25594.34
13:40:51|25589.47
13:40:51|25589.47
13:40:52|25589.47
13:40:53|25592.51
13:40:54|25592.51
13:40:55|25592.35
13:40:56|25592.35
13:40:58|25592.35
13:40:59|25590.19
13:41:00|25590.19
13:41:01|25590.19
13:41:02|25595.79
13:41:03|25595.92
13:41:04|25595.92
13:41:05|25595.92
13:41:06|25595.92
13:41:06|25595.92
13:41:08|25599.
13:41:09|25600.
13:41:10|25600.
13:41:11|25600.
13:41:12|25601.56
13:41:12|25601.55
13:41:13|25601.55
13:41:15|25601.55
13:41:15|25601.55
13:41:17|25601.55
13:41:18|25599.99
13:41:19|25600.
13:41:20|25596.97
13:41:20|25586.96
13:41:22|25593.6
13:41:23|25590.24
13:41:24|25590.94
13:41:25|25585.27
13:41:25|25587.87
13:41:26|25588.
13:41:28|25587.96
13:41:29|25587.96
13:41:30|25587.96
13:41:31|25587.96
13:41:32|25588.
13:41:33|25588.
13:41:34|25587.91
13:41:35|25586.33
13:41:35|25581.52
13:41:36|25581.52
13:41:37|25581.52
13:41:39|25573.35
13:41:39|25585.
13:41:41|25582.
13:41:43|25584.79
13:41:44|25584.79
13:41:45|25582.01
13:41:45|25579.
13:41:46|25580.95
13:41:48|25581.
13:41:49|25578.75
13:41:50|25577.19
13:41:50|25577.19
13:41:51|25577.19
13:41:52|25570.41
13:41:53|25570.41
13:41:55|25570.53
13:41:55|25570.53
13:41:56|25579.
13:41:57|25579.
13:41:58|25579.
13:42:00|25579.
13:42:00|25579.
13:42:02|25597.02
13:42:02|25590.99
13:42:03|25590.99
13:42:05|25589.61
13:42:05|25585.33
13:42:06|25585.33
13:42:07|25586.53
13:42:09|25582.
13:42:09|25582.
13:42:10|25585.38
13:42:11|25586.99
13:42:13|25581.92
13:42:13|25582.
13:42:15|25586.
13:42:15|25585.99
13:42:17|25585.99
13:42:17|25591.57
13:42:19|25587.9
13:42:19|25587.73
13:42:20|25592.29
13:42:22|25592.29
13:42:22|25589.99
13:42:23|25589.
13:42:24|25589.
13:42:25|25589.
13:42:27|25588.
13:42:28|25588.
13:42:29|25587.74
13:42:29|25587.74
13:42:30|25587.74
13:42:32|25589.98
13:42:33|25586.42
13:42:34|25586.42
13:42:35|25589.99
13:42:35|25592.08
13:42:37|25593.92
13:42:37|25592.58
13:42:39|25595.19
13:42:39|25594.36
13:42:41|25594.75
13:42:43|25595.19
13:42:43|25595.19
13:42:44|25595.19
13:42:45|25593.72
13:42:46|25593.83
13:42:47|25594.
13:42:48|25593.99
13:42:49|25600.04
13:42:50|25595.93
13:42:51|25595.93
13:42:52|25591.67
13:42:53|25591.16
13:42:54|25591.16
13:42:55|25591.44
13:42:56|25591.37
13:42:57|25591.37
13:42:58|25591.37
13:42:59|25588.02
13:43:00|25593.
13:43:01|25593.
13:43:02|25595.
13:43:03|25594.95
13:43:04|25598.8
13:43:06|25587.17
13:43:07|25587.17
13:43:07|25587.17
13:43:09|25585.67
13:43:09|25585.67
13:43:10|25585.67
13:43:11|25589.
13:43:12|25589.
13:43:14|25589.
13:43:14|25589.
13:43:16|25586.8
13:43:17|25586.8
13:43:18|25585.97
13:43:19|25588.09
13:43:20|25592.15
13:43:21|25594.64
13:43:22|25594.64
13:43:23|25595.32
13:43:24|25595.32
13:43:25|25589.43
13:43:26|25593.17
13:43:27|25593.17
13:43:28|25593.17
13:43:29|25593.17
13:43:30|25593.17
13:43:31|25593.17
13:43:32|25593.17
13:43:33|25595.43
13:43:34|25595.43
13:43:35|25597.99
13:43:36|25598.03
13:43:37|25598.03
13:43:38|25598.03
13:43:39|25599.61
13:43:40|25601.55
13:43:41|25601.55
13:43:43|25601.55
13:43:43|25601.55
13:43:44|25601.55
13:43:45|25608.95
13:43:46|25608.92
13:43:47|25608.48
13:43:48|25608.33
13:43:50|25605.07
13:43:51|25605.07
13:43:52|25605.07
13:43:53|25605.07
13:43:54|25605.07
13:43:55|25605.07
13:43:56|25600.02
13:43:57|25605.03
13:43:58|25610.5
13:43:59|25610.5
13:44:00|25610.5
13:44:01|25606.38
13:44:02|25605.
13:44:03|25605.
13:44:04|25605.
13:44:05|25605.43
13:44:06|25605.36
13:44:07|25605.36
13:44:08|25605.36
13:44:09|25605.36
13:44:10|25605.36
13:44:11|25605.98
13:44:12|25605.87
13:44:13|25604.09
13:44:14|25603.91
13:44:15|25603.9
13:44:16|25607.63
13:44:17|25603.28
13:44:19|25603.31
13:44:19|25603.31
13:44:20|25603.31
13:44:21|25603.31
13:44:22|25603.31
13:44:23|25603.31
13:44:24|25603.31
13:44:25|25606.9
13:44:26|25606.9
13:44:27|25607.57
13:44:28|25606.11
13:44:29|25606.02
13:44:30|25601.9
13:44:31|25604.84
13:44:32|25604.98
13:44:33|25607.99
13:44:34|25607.99
13:44:35|25604.9
13:44:36|25604.9
13:44:37|25604.57
13:44:38|25604.57
13:44:39|25604.57
13:44:40|25604.57
13:44:41|25604.57
13:44:43|25603.72
13:44:43|25599.
13:44:45|25599.86
13:44:46|25600.14
13:44:47|25600.14
13:44:48|25605.11
13:44:49|25605.11
13:44:50|25605.11
13:44:51|25605.11
13:44:52|25605.11
13:44:53|25605.99
13:44:54|25605.99
13:44:55|25605.99
13:44:56|25605.95
13:44:57|25605.95
13:44:58|25605.95
13:44:59|25605.95
13:45:00|25605.95
13:45:01|25600.14
13:45:02|25600.14
13:45:03|25594.
13:45:04|25594.
13:45:05|25594.
13:45:07|25600.12
13:45:07|25600.12
13:45:08|25600.12
13:45:09|25600.12
13:45:10|25609.99
13:45:11|25609.99
13:45:12|25612.99
13:45:13|25612.62
13:45:14|25612.62
13:45:15|25612.62
13:45:16|25612.62
13:45:17|25612.42
13:45:18|25612.42
13:45:19|25612.42
13:45:20|25612.42
13:45:21|25618.
13:45:22|25620.
13:45:23|25622.63
13:45:24|25628.04
13:45:25|25628.04
13:45:26|25626.99
13:45:27|25626.99
13:45:28|25623.
13:45:29|25619.65
13:45:30|25619.65
13:45:31|25619.65
13:45:32|25621.2
13:45:33|25621.23
13:45:34|25614.57
13:45:35|25613.
13:45:36|25612.11
13:45:37|25612.99
13:45:38|25612.99
13:45:39|25612.99
13:45:40|25613.
13:45:41|25613.04
13:45:42|25620.
13:45:44|25625.74
13:45:45|25621.99
13:45:46|25619.96
13:45:46|25619.95
13:45:48|25619.95
13:45:49|25619.95
13:45:50|25619.95
13:45:50|25619.95
13:45:51|25614.99
13:45:53|25614.99
13:45:53|25615.
13:45:55|25615.
13:45:56|25615.
13:45:57|25615.8
13:45:58|25614.99
13:45:59|25614.99
13:46:00|25614.99
13:46:01|25614.99
13:46:02|25614.99
13:46:02|25612.12
13:46:03|25612.12
13:46:05|25612.12
13:46:06|25612.65
13:46:06|25612.65
13:46:08|25612.65
13:46:08|25612.12
13:46:10|25612.12
13:46:11|25612.12
13:46:11|25612.12
13:46:13|25612.12
13:46:14|25612.12
13:46:14|25611.81
13:46:16|25605.52
13:46:16|25605.52
13:46:17|25605.52
13:46:19|25604.99
13:46:20|25604.99
13:46:20|25604.99
13:46:22|25614.3
13:46:22|25609.99
13:46:24|25615.8
13:46:24|25615.8
13:46:25|25615.8
13:46:26|25613.
13:46:27|25613.
13:46:28|25613.
13:46:29|25612.99
13:46:31|25607.99
13:46:32|25607.99
13:46:33|25607.99
13:46:34|25607.99
13:46:35|25605.08
13:46:36|25605.08
13:46:37|25605.22
13:46:38|25605.36
13:46:39|25605.72
13:46:40|25606.03
13:46:41|25611.21
13:46:42|25611.21
13:46:43|25612.23
13:46:44|25612.23
13:46:45|25611.75
13:46:46|25611.75
13:46:47|25612.94
13:46:48|25613.01
13:46:49|25613.01
13:46:50|25613.01
13:46:51|25613.01
13:46:52|25616.82
13:46:53|25616.82
13:46:54|25614.3
13:46:55|25612.93
13:46:56|25612.93
13:46:57|25612.93
13:46:58|25612.93
13:46:59|25617.
13:47:00|25617.
13:47:01|25617.
13:47:02|25617.03
13:47:04|25617.03
13:47:04|25617.03
13:47:06|25617.09
13:47:07|25617.
13:47:07|25612.64
13:47:09|25612.64
13:47:10|25612.64
13:47:10|25612.64
13:47:11|25612.64
13:47:13|25615.2
13:47:14|25615.2
13:47:14|25615.01
13:47:15|25612.23
13:47:16|25612.23
13:47:17|25612.23
13:47:18|25612.28
13:47:19|25612.28
13:47:20|25617.43
13:47:22|25617.43
13:47:23|25617.43
13:47:23|25617.43
13:47:25|25617.43
13:47:25|25611.66
13:47:26|25611.66
13:47:27|25611.66
13:47:28|25611.66
13:47:29|25611.66
13:47:30|25617.
13:47:31|25617.
13:47:32|25616.41
13:47:33|25622.3
13:47:34|25622.3
13:47:35|25622.3
13:47:36|25622.3
13:47:38|25622.3
13:47:38|25622.3
13:47:39|25621.82
13:47:40|25620.38
13:47:41|25620.38
13:47:42|25620.35
13:47:43|25620.35
13:47:44|25621.89
13:47:46|25614.23
13:47:47|25615.8
13:47:48|25615.8
13:47:50|25615.76
13:47:51|25615.76
13:47:51|25619.8
13:47:52|25619.8
13:47:54|25619.8
13:47:54|25613.01
13:47:56|25615.5
13:47:57|25615.5
13:47:58|25617.58
13:47:58|25617.58
13:47:59|25617.29
13:48:01|25616.94
13:48:01|25615.79
13:48:03|25613.86
13:48:04|25613.86
13:48:04|25613.86
13:48:06|25613.86
13:48:07|25613.86
13:48:08|25613.86
13:48:08|25613.86
13:48:09|25613.86
13:48:10|25620.
13:48:12|25620.
13:48:12|25620.
13:48:13|25617.38
13:48:14|25617.38
13:48:15|25617.38
13:48:16|25617.38
13:48:17|25617.38
13:48:18|25617.38
13:48:19|25617.38
13:48:20|25619.29
13:48:21|25619.29
13:48:23|25617.76
13:48:23|25622.22
13:48:24|25625.51
13:48:26|25625.85
13:48:27|25625.85
13:48:28|25625.85
13:48:29|25625.85
13:48:30|25625.85
13:48:31|25622.21
13:48:31|25622.21
13:48:33|25625.95
13:48:33|25625.95
13:48:35|25625.12
13:48:36|25625.12
13:48:36|25625.12
13:48:37|25625.12
13:48:39|25625.12
13:48:39|25626.8
13:48:41|25625.19
13:48:42|25625.19
13:48:43|25625.19
13:48:44|25625.19
13:48:45|25621.4
13:48:46|25618.96
13:48:47|25616.22
13:48:48|25614.25
13:48:50|25614.25
13:48:50|25614.25
13:48:52|25614.25
13:48:53|25614.71
13:48:54|25614.71
13:48:55|25614.71
13:48:56|25614.99
13:48:57|25614.99
13:48:58|25614.99
13:48:58|25615.
13:49:00|25615.
13:49:00|25615.
13:49:02|25615.
13:49:03|25615.88
13:49:04|25617.
13:49:05|25617.
13:49:06|25617.
13:49:07|25617.
13:49:08|25617.
13:49:09|25617.
13:49:10|25617.
13:49:10|25617.
13:49:12|25617.
13:49:13|25617.
13:49:14|25617.
13:49:15|25617.
13:49:16|25617.
13:49:17|25617.
13:49:18|25617.
13:49:19|25615.57
13:49:20|25615.57
13:49:20|25615.37
13:49:21|25615.22
13:49:23|25615.22
13:49:24|25619.
13:49:25|25619.
13:49:26|25620.21
13:49:27|25619.72
13:49:27|25620.1
13:49:29|25620.1
13:49:30|25615.36
13:49:30|25610.74
13:49:32|25609.08
13:49:33|25610.45
13:49:34|25610.45
13:49:35|25612.99
13:49:36|25611.59
13:49:37|25612.31
13:49:38|25612.31
13:49:38|25612.31
13:49:40|25612.31
13:49:41|25611.61
13:49:42|25611.61
13:49:43|25608.01
13:49:44|25608.01
13:49:45|25608.01
13:49:46|25604.99
13:49:46|25604.99
13:49:48|25605.
13:49:49|25605.
13:49:50|25605.
13:49:51|25605.
13:49:52|25605.
13:49:53|25605.
13:49:54|25605.
13:49:55|25605.
13:49:57|25605.
13:49:57|25605.
13:49:58|25605.
13:49:59|25605.
13:50:00|25602.22
13:50:01|25602.22
13:50:03|25604.86
13:50:03|25607.
13:50:04|25607.
13:50:05|25607.
13:50:06|25607.
13:50:07|25614.
13:50:08|25614.
13:50:09|25614.
13:50:10|25613.99
13:50:11|25613.99
13:50:12|25613.99
13:50:14|25612.62
13:50:14|25614.
13:50:15|25614.
13:50:16|25616.
13:50:17|25618.32
13:50:18|25618.32
13:50:19|25618.32
13:50:20|25620.4
13:50:21|25620.4
13:50:22|25620.4
13:50:23|25620.4
13:50:24|25620.4
13:50:25|25619.61
13:50:26|25619.61
13:50:27|25608.8
13:50:28|25608.8
13:50:30|25608.8
13:50:31|25608.8
13:50:31|25608.8
13:50:32|25608.8
13:50:34|25613.05
13:50:35|25613.05
13:50:35|25613.05
13:50:37|25613.02
13:50:38|25612.81
13:50:38|25612.81
13:50:39|25612.81
13:50:41|25612.81
13:50:42|25612.81
13:50:43|25612.81
13:50:43|25612.81
13:50:45|25613.05
13:50:46|25612.44
13:50:47|25612.44
13:50:47|25612.44
13:50:49|25616.26
13:50:51|25616.32
13:50:52|25617.48
13:50:53|25618.16
13:50:54|25618.16
13:50:55|25618.16
13:50:56|25608.8
13:50:57|25608.8
13:50:57|25608.8
13:50:59|25608.8
13:51:00|25608.8
13:51:01|25608.8
13:51:01|25608.8
13:51:03|25605.96
13:51:04|25605.87
13:51:05|25605.87
13:51:06|25605.87
13:51:07|25608.
13:51:08|25605.87
13:51:09|25608.
13:51:09|25608.
13:51:11|25608.
13:51:12|25608.
13:51:13|25603.93
13:51:14|25603.93
13:51:15|25608.
13:51:16|25613.46
13:51:17|25613.46
13:51:17|25608.06
13:51:18|25608.06
13:51:19|25608.06
13:51:21|25608.06
13:51:22|25608.06
13:51:23|25607.01
13:51:24|25607.01
13:51:25|25607.01
13:51:26|25607.01
13:51:27|25607.01
13:51:28|25607.
13:51:29|25607.
13:51:30|25607.
13:51:31|25607.
13:51:32|25607.
13:51:34|25607.
13:51:34|25607.01
13:51:35|25608.8
13:51:37|25608.8
13:51:38|25608.8
13:51:38|25608.8
13:51:39|25608.8
13:51:40|25608.8
13:51:42|25608.8
13:51:43|25608.8
13:51:44|25608.8
13:51:45|25608.8
13:51:46|25611.16
13:51:47|25614.03
13:51:48|25614.03
13:51:49|25614.03
13:51:51|25614.01
13:51:52|25614.01
13:51:53|25613.1
13:51:53|25613.1
13:51:55|25613.1
13:51:56|25613.1
13:51:57|25613.12
13:51:57|25613.12
13:51:59|25613.13
13:52:00|25613.13
13:52:01|25617.
13:52:02|25619.99
13:52:03|25616.91
13:52:04|25616.91
13:52:05|25616.91
13:52:06|25616.91
13:52:07|25615.01
13:52:08|25615.01
13:52:10|25614.99
13:52:10|25614.99
13:52:12|25614.99
13:52:12|25614.99
13:52:13|25614.15
13:52:14|25614.15
13:52:15|25614.15
13:52:16|25613.65
13:52:17|25613.65
13:52:18|25613.13
13:52:19|25618.
13:52:20|25618.
13:52:21|25618.
13:52:23|25618.
13:52:23|25618.
13:52:24|25618.
13:52:25|25620.53
13:52:26|25620.53
13:52:27|25620.53
13:52:28|25616.
13:52:29|25616.15
13:52:30|25616.15
13:52:31|25616.15
13:52:32|25616.12
13:52:33|25616.12
13:52:34|25616.12
13:52:35|25618.87
13:52:36|25618.87
13:52:37|25617.
13:52:38|25617.94
13:52:39|25617.94
13:52:40|25617.94
13:52:41|25616.04
13:52:42|25616.04
13:52:43|25616.04
13:52:44|25616.04
13:52:45|25612.49
13:52:46|25613.22
13:52:47|25612.97
13:52:48|25615.6
13:52:49|25617.52
13:52:51|25617.52
13:52:52|25622.18
13:52:53|25622.18
13:52:54|25622.18
13:52:55|25622.18
13:52:56|25622.18
13:52:57|25622.18
13:52:58|25622.19
13:52:59|25626.08
13:53:00|25626.08
13:53:01|25628.74
13:53:02|25626.79
13:53:03|25625.01
13:53:04|25624.01
13:53:05|25624.01
13:53:06|25624.02
13:53:07|25624.02
13:53:08|25624.01
13:53:09|25624.01
13:53:10|25624.01
13:53:11|25624.02
13:53:12|25624.02
13:53:13|25624.02
13:53:14|25624.02
13:53:15|25624.02
13:53:16|25626.22
13:53:17|25629.85
13:53:18|25629.41
13:53:19|25629.41
13:53:20|25629.41
13:53:21|25626.03
13:53:22|25626.03
13:53:23|25626.02
13:53:24|25626.02
13:53:25|25626.02
13:53:26|25626.02
13:53:27|25626.02
13:53:28|25626.02
13:53:29|25626.02
13:53:30|25628.16
13:53:31|25628.16
13:53:32|25628.
13:53:33|25628.
13:53:34|25628.
13:53:35|25628.
13:53:36|25628.
13:53:37|25628.
13:53:38|25624.67
13:53:39|25624.67
13:53:40|25623.48
13:53:41|25623.48
13:53:42|25623.48
13:53:43|25623.48
13:53:44|25623.05
13:53:45|25623.05
13:53:46|25623.
13:53:47|25623.01
13:53:48|25623.01
13:53:49|25623.01
13:53:50|25623.01
13:53:51|25626.26
13:53:53|25630.
13:53:53|25629.95
13:53:54|25629.95
13:53:55|25629.95
13:53:56|25629.95
13:53:57|25626.32
13:53:58|25626.32
13:53:59|25629.51
13:54:00|25629.51
13:54:01|25629.51
13:54:02|25626.34
13:54:03|25626.34
13:54:05|25626.9
13:54:05|25626.9
13:54:07|25626.9
13:54:08|25626.9
13:54:08|25626.9
13:54:09|25626.9
13:54:11|25620.45
13:54:11|25622.38
13:54:12|25622.38
13:54:13|25622.38
13:54:15|25622.38
13:54:15|25622.38
13:54:17|25622.38
13:54:17|25623.
13:54:19|25627.79
13:54:19|25627.79
13:54:21|25627.79
13:54:21|25624.87
13:54:22|25626.99
13:54:23|25626.7
13:54:25|25626.7
13:54:25|25626.63
13:54:26|25626.63
13:54:28|25626.63
13:54:29|25622.
13:54:29|25622.
13:54:30|25622.
13:54:31|25622.
13:54:33|25625.28
13:54:33|25625.28
13:54:34|25625.28
13:54:35|25622.01
13:54:36|25622.
13:54:37|25622.
13:54:38|25622.
13:54:39|25622.
13:54:40|25622.
13:54:42|25622.
13:54:42|25621.59
13:54:43|25621.59
13:54:44|25621.59
13:54:45|25621.44
13:54:46|25621.44
13:54:47|25620.
13:54:48|25620.
13:54:49|25620.
13:54:50|25620.
13:54:51|25620.
13:54:53|25621.99
13:54:54|25621.99
13:54:56|25621.99
13:54:56|25621.99
13:54:57|25621.99
13:54:59|25621.99
13:55:00|25621.99
13:55:01|25619.26
13:55:01|25619.26
13:55:03|25618.
13:55:04|25618.
13:55:05|25617.99
13:55:06|25621.2
13:55:07|25621.2
13:55:08|25629.98
13:55:09|25631.32
13:55:10|25631.32
13:55:11|25631.32
13:55:12|25631.32
13:55:13|25631.32
13:55:14|25631.32
13:55:15|25636.39
13:55:16|25636.39
13:55:17|25634.44
13:55:18|25634.44
13:55:19|25634.44
13:55:20|25634.44
13:55:21|25632.87
13:55:22|25624.86
13:55:23|25623.58
13:55:24|25625.99
13:55:25|25625.99
13:55:26|25625.99
13:55:27|25625.99
13:55:28|25625.99
13:55:29|25625.99
13:55:30|25625.99
13:55:32|25625.99
13:55:33|25625.99
13:55:34|25625.99
13:55:34|25625.99
13:55:36|25628.44
13:55:36|25628.44
13:55:37|25628.44
13:55:39|25628.44
13:55:39|25628.44
13:55:40|25629.83
13:55:41|25629.83
13:55:42|25629.23
13:55:44|25629.23
13:55:44|25631.87
13:55:45|25629.6
13:55:46|25626.09
13:55:47|25626.09
13:55:48|25626.09
13:55:49|25626.09
13:55:50|25627.28
13:55:51|25627.28
13:55:52|25627.28
13:55:54|25627.28
13:55:55|25624.96
13:55:56|25624.96
13:55:57|25624.96
13:55:58|25624.96
13:55:59|25624.96
13:56:00|25624.96
13:56:02|25626.03
13:56:03|25629.98
13:56:04|25629.98
13:56:05|25629.98
13:56:06|25634.38
13:56:06|25630.82
13:56:08|25633.
13:56:09|25633.
13:56:10|25633.
13:56:11|25632.99
13:56:12|25632.99
13:56:13|25633.
13:56:14|25638.
13:56:15|25638.8
13:56:16|25638.7
13:56:17|25638.7
13:56:18|25638.7
13:56:19|25640.85
13:56:20|25640.85
13:56:20|25640.85
13:56:22|25640.85
13:56:23|25640.85
13:56:23|25640.85
13:56:25|25642.43
13:56:26|25642.44
13:56:27|25642.44
13:56:27|25637.07
13:56:29|25637.07
13:56:30|25637.07
13:56:31|25637.07
13:56:31|25637.07
13:56:32|25638.53
13:56:34|25638.36
13:56:34|25638.36
13:56:36|25639.
13:56:36|25639.
13:56:38|25639.
13:56:39|25639.
13:56:40|25643.82
13:56:41|25643.82
13:56:42|25643.82
13:56:43|25643.82
13:56:44|25643.82
13:56:45|25643.82
13:56:46|25642.94
13:56:47|25642.94
13:56:47|25642.94
13:56:49|25642.94
13:56:49|25642.94
13:56:50|25643.
13:56:52|25643.
13:56:53|25643.
13:56:54|25643.
13:56:55|25641.01
13:56:56|25641.01
13:56:57|25641.01
13:56:58|25641.01
13:56:59|25641.01
13:57:00|25641.02
13:57:02|25645.99
13:57:02|25642.66
13:57:04|25644.92
13:57:05|25644.92
13:57:06|25644.92
13:57:07|25644.92
13:57:07|25644.92
13:57:09|25644.92
13:57:09|25647.31
13:57:11|25647.02
13:57:12|25647.02
13:57:12|25649.5
13:57:14|25649.5
13:57:14|25649.5
13:57:15|25642.38
13:57:16|25642.38
13:57:18|25642.38
13:57:18|25642.38
13:57:19|25642.38
13:57:21|25642.38
13:57:22|25641.03
13:57:23|25641.03
13:57:24|25641.03
13:57:25|25641.96
13:57:26|25644.37
13:57:27|25644.37
13:57:28|25644.37
13:57:29|25643.4
13:57:30|25643.4
13:57:31|25642.49
13:57:32|25642.49
13:57:33|25642.49
13:57:34|25642.01
13:57:35|25642.54
13:57:36|25647.
13:57:37|25647.
13:57:38|25646.99
13:57:39|25647.
13:57:40|25647.
13:57:41|25647.
13:57:42|25649.
13:57:43|25649.
13:57:44|25649.
13:57:45|25649.
13:57:46|25646.99
13:57:47|25646.99
13:57:48|25647.06
13:57:49|25643.51
13:57:50|25643.51
13:57:51|25643.51
13:57:52|25643.51
13:57:53|25643.51
13:57:54|25643.51
13:57:55|25643.51
13:57:56|25640.82
13:57:57|25640.83
13:57:58|25640.83
13:57:59|25640.83
13:58:00|25640.83
13:58:01|25634.39
13:58:02|25631.19
13:58:03|25628.93
13:58:04|25631.93
13:58:06|25631.
13:58:06|25631.
13:58:07|25631.
13:58:08|25635.74
13:58:09|25635.74
13:58:10|25636.16
13:58:11|25635.25
13:58:12|25633.3
13:58:13|25633.3
13:58:14|25635.25
13:58:15|25638.87
13:58:16|25637.56
13:58:17|25637.
13:58:18|25637.
13:58:19|25639.28
13:58:21|25633.
13:58:22|25633.
13:58:22|25633.
13:58:23|25633.
13:58:24|25633.
13:58:26|25633.01
13:58:27|25633.
13:58:27|25633.
13:58:29|25633.
13:58:30|25633.01
13:58:30|25633.
13:58:31|25633.
13:58:32|25633.
13:58:34|25633.
13:58:34|25633.
13:58:35|25633.
13:58:36|25633.
13:58:37|25633.
13:58:39|25633.
13:58:40|25633.
13:58:40|25631.01
13:58:41|25631.01
13:58:42|25631.01
13:58:44|25631.01
13:58:45|25631.01
13:58:45|25630.
13:58:46|25630.
13:58:47|25630.
13:58:49|25630.
13:58:50|25629.52
13:58:50|25629.52
13:58:51|25627.07
13:58:52|25627.07
13:58:54|25627.07
13:58:54|25629.59
13:58:55|25629.59
13:58:57|25629.59
13:58:58|25629.59
13:58:59|25629.59
13:59:00|25629.59
13:59:01|25629.59
13:59:02|25628.25
13:59:03|25629.05
13:59:04|25629.05
13:59:05|25629.05
13:59:06|25629.05
13:59:07|25629.05
13:59:08|25629.05
13:59:09|25629.05
13:59:10|25629.05
13:59:11|25629.05
13:59:12|25629.05
13:59:13|25629.05
13:59:14|25629.05
13:59:15|25626.97
13:59:16|25626.97
13:59:17|25626.97
13:59:18|25626.97
13:59:19|25626.97
13:59:20|25626.98
13:59:21|25626.97
13:59:22|25622.
13:59:23|25622.
13:59:24|25622.
13:59:25|25622.
13:59:26|25622.
13:59:27|25622.
13:59:28|25625.42
13:59:29|25622.
13:59:30|25622.
13:59:31|25621.44
13:59:32|25616.55
13:59:33|25616.55
13:59:34|25616.55
13:59:35|25617.81
13:59:36|25617.81
13:59:37|25617.81
13:59:38|25617.81
13:59:39|25617.81
13:59:40|25617.81
13:59:41|25617.81
13:59:42|25617.81
13:59:44|25617.81
13:59:45|25620.02
13:59:46|25619.
13:59:46|25619.
13:59:48|25619.
13:59:49|25617.77
13:59:50|25619.52
13:59:51|25619.52
13:59:52|25619.52
13:59:53|25616.71
13:59:54|25616.71
13:59:55|25616.71
13:59:56|25620.96
13:59:57|25620.96
13:59:59|25620.96
13:59:59|25620.96
14:00:01|25630.
14:00:02|25651.92
14:00:03|25657.52
14:00:04|25655.16
14:00:04|25650.57
14:00:06|25644.25
14:00:06|25648.59
14:00:08|25658.77
14:00:08|25658.77
14:00:10|25658.77
14:00:10|25658.77
14:00:12|25649.
14:00:13|25648.66
14:00:13|25648.66
14:00:15|25648.66
14:00:16|25648.66
14:00:17|25648.66
14:00:17|25669.08
14:00:18|25669.31
14:00:20|25669.36
14:00:21|25669.36
14:00:22|25675.18
14:00:23|25675.19
14:00:24|25674.37
14:00:25|25674.03
14:00:26|25645.28
14:00:27|25650.18
14:00:28|25645.2
14:00:29|25653.83
14:00:30|25653.8
14:00:31|25646.26
14:00:32|25646.26
14:00:33|25648.76
14:00:34|25647.97
14:00:35|25647.97
14:00:35|25648.58
14:00:36|25648.58
14:00:38|25647.39
14:00:39|25647.39
14:00:40|25647.39
14:00:41|25638.65
14:00:42|25637.55
14:00:43|25637.55
14:00:44|25637.55
14:00:44|25637.55
14:00:46|25640.44
14:00:47|25631.
14:00:48|25620.94
14:00:49|25619.98
14:00:50|25626.26
14:00:51|25626.26
14:00:52|25621.99
14:00:53|25626.06
14:00:54|25617.07
14:00:55|25615.58
14:00:56|25613.01
14:00:57|25613.01
14:00:58|25610.53
14:00:59|25606.73
14:01:00|25606.73
14:01:02|25600.
14:01:03|25587.07
14:01:04|25592.85
14:01:05|25589.93
14:01:06|25589.93
14:01:07|25589.93
14:01:08|25589.93
14:01:09|25590.
14:01:09|25590.
14:01:11|25589.97
14:01:12|25591.95
14:01:13|25591.95
14:01:14|25590.
14:01:15|25586.05
14:01:16|25584.07
14:01:17|25584.07
14:01:18|25581.64
14:01:19|25585.96
14:01:20|25579.96
14:01:21|25572.36
14:01:22|25582.63
14:01:23|25581.84
14:01:24|25572.36
14:01:25|25572.36
14:01:26|25572.36
14:01:27|25572.35
14:01:28|25572.35
14:01:29|25575.65
14:01:30|25575.65
14:01:31|25575.65
14:01:32|25573.31
14:01:33|25573.31
14:01:34|25570.99
14:01:35|25570.99
14:01:36|25570.
14:01:37|25563.9
14:01:38|25559.56
14:01:39|25558.9
14:01:40|25559.56
14:01:40|25559.57
14:01:41|25561.36
14:01:43|25561.36
14:01:44|25561.36
14:01:44|25561.36
14:01:46|25561.28
14:01:47|25561.28
14:01:47|25561.28
14:01:49|25561.28
14:01:50|25560.74
14:01:50|25560.74
14:01:52|25560.74
14:01:53|25561.4
14:01:54|25566.03
14:01:55|25566.03
14:01:56|25566.03
14:01:57|25566.03
14:01:58|25566.03
14:01:59|25570.
14:02:00|25566.06
14:02:02|25573.31
14:02:02|25573.47
14:02:03|25573.47
14:02:04|25573.47
14:02:06|25578.69
14:02:06|25578.69
14:02:08|25578.69
14:02:08|25575.97
14:02:09|25575.97
14:02:11|25573.07
14:02:12|25573.07
14:02:13|25573.07
14:02:14|25573.07
14:02:15|25573.07
14:02:16|25567.
14:02:16|25571.93
14:02:17|25571.93
14:02:19|25573.34
14:02:19|25571.
14:02:21|25571.
14:02:21|25571.
14:02:23|25571.
14:02:23|25579.99
14:02:25|25580.
14:02:26|25584.99
14:02:27|25584.99
14:02:27|25584.91
14:02:28|25584.07
14:02:29|25583.66
14:02:30|25593.88
14:02:31|25596.57
14:02:32|25596.57
14:02:34|25597.34
14:02:34|25591.15
14:02:35|25591.15
14:02:37|25595.09
14:02:37|25602.
14:02:39|25613.8
14:02:39|25622.7
14:02:40|25620.26
14:02:42|25620.12
14:02:42|25620.12
14:02:44|25611.01
14:02:44|25613.37
14:02:46|25610.44
14:02:46|25610.44
14:02:47|25610.44
14:02:48|25615.18
14:02:49|25615.18
14:02:50|25612.84
14:02:51|25612.84
14:02:52|25600.95
14:02:54|25600.95
14:02:54|25600.95
14:02:55|25600.95
14:02:57|25600.95
14:02:57|25600.95
14:02:58|25599.
14:03:00|25601.86
14:03:01|25596.92
14:03:02|25596.92
14:03:03|25589.
14:03:04|25589.
14:03:06|25589.
14:03:07|25589.
14:03:07|25591.04
14:03:09|25592.99
14:03:10|25589.5
14:03:11|25589.5
14:03:12|25589.5
14:03:13|25589.5
14:03:14|25589.5
14:03:15|25589.5
14:03:16|25586.15
14:03:17|25582.
14:03:18|25585.
14:03:19|25585.
14:03:20|25585.
14:03:21|25589.
14:03:22|25589.
14:03:23|25589.
14:03:24|25589.
14:03:25|25589.
14:03:26|25587.88
14:03:27|25587.38
14:03:28|25585.24
14:03:29|25583.98
14:03:30|25582.15
14:03:31|25582.15
14:03:32|25584.
14:03:33|25587.
14:03:34|25587.
14:03:35|25587.
14:03:36|25587.
14:03:37|25587.
14:03:38|25587.
14:03:39|25598.75
14:03:40|25598.75
14:03:41|25598.75
14:03:42|25595.88
14:03:43|25595.88
14:03:44|25595.88
14:03:45|25595.88
14:03:46|25591.97
14:03:47|25588.75
14:03:48|25588.75
14:03:49|25588.75
14:03:50|25584.79
14:03:51|25581.01
14:03:52|25581.01
14:03:53|25581.
14:03:54|25581.
14:03:55|25588.
14:03:56|25588.
14:03:57|25588.
14:03:58|25587.99
14:03:59|25587.99
14:04:00|25587.99
14:04:01|25582.
14:04:03|25591.
14:04:04|25592.
14:04:05|25592.
14:04:06|25592.
14:04:07|25592.
14:04:08|25586.37
14:04:09|25581.56
14:04:10|25581.4
14:04:11|25580.79
14:04:12|25577.82
14:04:13|25577.82
14:04:14|25577.82
14:04:15|25581.99
14:04:16|25581.99
14:04:17|25572.52
14:04:18|25565.42
14:04:19|25566.62
14:04:20|25566.62
14:04:21|25569.62
14:04:22|25572.99
14:04:23|25572.99
14:04:24|25572.06
14:04:25|25567.
14:04:26|25562.
14:04:27|25562.
14:04:28|25562.
14:04:29|25561.99
14:04:30|25565.3
14:04:31|25563.
14:04:32|25563.05
14:04:33|25561.8
14:04:34|25561.8
14:04:35|25564.38
14:04:36|25564.38
14:04:37|25574.41
14:04:38|25568.33
14:04:39|25564.
14:04:40|25567.55
14:04:41|25567.55
14:04:42|25567.1
14:04:43|25573.67
14:04:44|25565.86
14:04:45|25565.89
14:04:46|25565.89
14:04:47|25566.01
14:04:48|25566.01
14:04:49|25566.07
14:04:50|25565.
14:04:51|25565.
14:04:52|25561.01
14:04:53|25561.01
14:04:54|25561.01
14:04:55|25561.01
14:04:56|25561.01
14:04:57|25561.05
14:04:58|25561.05
14:04:59|25561.05
14:05:00|25561.05
14:05:01|25562.94
14:05:02|25557.1
14:05:04|25540.51
14:05:05|25533.81
14:05:06|25530.
14:05:07|25524.31
14:05:08|25527.54
14:05:09|25529.18
14:05:10|25529.18
14:05:11|25531.15
14:05:12|25516.05
14:05:13|25510.61
14:05:14|25510.26
14:05:15|25503.27
14:05:16|25511.72
14:05:17|25519.05
14:05:18|25519.05
14:05:19|25519.05
14:05:20|25519.05
14:05:21|25529.58
14:05:22|25529.58
14:05:23|25532.
14:05:24|25532.
14:05:25|25534.19
14:05:26|25522.24
14:05:27|25522.24
14:05:28|25534.83
14:05:29|25534.83
14:05:30|25534.83
14:05:31|25546.68
14:05:32|25546.68
14:05:33|25541.77
14:05:34|25536.89
14:05:35|25536.89
14:05:36|25532.02
14:05:37|25532.48
14:05:38|25532.48
14:05:39|25532.48
14:05:40|25532.48
14:05:41|25532.48
14:05:42|25541.3
14:05:43|25541.3
14:05:44|25541.3
14:05:45|25541.39
14:05:46|25537.15
14:05:47|25537.15
14:05:48|25535.18
14:05:49|25535.18
14:05:50|25539.01
14:05:51|25539.01
14:05:52|25539.01
14:05:53|25547.32
14:05:54|25547.
14:05:55|25547.
14:05:56|25547.
14:05:57|25542.92
14:05:58|25541.01
14:05:59|25541.01
14:06:00|25541.01
14:06:01|25541.01
14:06:02|25541.01
14:06:03|25547.94
14:06:05|25547.94
14:06:05|25547.94
14:06:07|25549.58
14:06:08|25552.
14:06:09|25552.
14:06:10|25551.01
14:06:11|25529.2
14:06:12|25539.34
14:06:13|25541.
14:06:14|25541.
14:06:14|25541.
14:06:16|25537.95
14:06:17|25537.95
14:06:18|25535.86
14:06:19|25535.54
14:06:19|25535.54
14:06:21|25541.91
14:06:22|25541.91
14:06:23|25539.23
14:06:24|25539.22
14:06:25|25539.22
14:06:26|25539.21
14:06:27|25539.21
14:06:28|25538.
14:06:28|25538.21
14:06:29|25538.21
14:06:31|25542.
14:06:32|25542.
14:06:33|25545.
14:06:34|25543.25
14:06:35|25543.25
14:06:36|25543.09
14:06:37|25537.01
14:06:37|25537.01
14:06:38|25537.01
14:06:40|25537.
14:06:41|25533.43
14:06:42|25536.34
14:06:42|25536.35
14:06:44|25536.35
14:06:44|25536.35
14:06:46|25530.8
14:06:47|25530.8
14:06:48|25535.61
14:06:48|25535.61
14:06:50|25534.61
14:06:51|25534.61
14:06:52|25534.61
14:06:53|25542.77
14:06:53|25542.77
14:06:55|25542.77
14:06:56|25542.77
14:06:57|25542.8
14:06:57|25542.8
14:06:58|25542.8
14:07:00|25541.45
14:07:00|25541.45
14:07:02|25538.81
14:07:03|25539.77
14:07:04|25539.77
14:07:05|25539.99
14:07:06|25539.99
14:07:07|25543.79
14:07:09|25543.79
14:07:09|25543.79
14:07:10|25543.79
14:07:11|25545.82
14:07:12|25545.82
14:07:13|25545.82
14:07:14|25545.82
14:07:15|25540.4
14:07:16|25539.89
14:07:17|25537.45
14:07:18|25539.15
14:07:19|25530.01
14:07:20|25521.92
14:07:21|25521.92
14:07:22|25527.95
14:07:23|25527.95
14:07:24|25527.95
14:07:25|25527.95
14:07:26|25531.48
14:07:27|25531.48
14:07:28|25549.45
14:07:29|25549.45
14:07:30|25549.45
14:07:31|25535.59
14:07:32|25536.91
14:07:33|25536.91
14:07:34|25529.65
14:07:35|25529.65
14:07:36|25529.65
14:07:37|25529.65
14:07:38|25529.65
14:07:39|25517.12
14:07:40|25517.12
14:07:41|25517.11
14:07:42|25516.94
14:07:43|25515.01
14:07:44|25515.01
14:07:45|25511.12
14:07:46|25515.01
14:07:47|25512.24
14:07:48|25512.24
14:07:49|25512.24
14:07:50|25512.24
14:07:51|25515.01
14:07:52|25515.01
14:07:53|25515.91
14:07:54|25515.99
14:07:55|25515.99
14:07:56|25515.66
14:07:57|25515.66
14:07:58|25515.24
14:07:59|25515.24
14:08:00|25515.24
14:08:01|25523.
14:08:02|25522.31
14:08:03|25533.
14:08:04|25539.94
14:08:06|25539.95
14:08:07|25539.95
14:08:08|25539.95
14:08:09|25539.95
14:08:11|25541.87
14:08:12|25541.87
14:08:13|25541.87
14:08:13|25541.87
14:08:15|25543.73
14:08:16|25544.3
14:08:17|25543.07
14:08:18|25539.94
14:08:19|25539.94
14:08:20|25533.75
14:08:21|25533.75
14:08:22|25533.75
14:08:23|25533.75
14:08:24|25533.75
14:08:24|25542.88
14:08:26|25544.01
14:08:27|25544.
14:08:28|25544.
14:08:28|25541.37
14:08:29|25541.27
14:08:31|25541.31
14:08:32|25541.31
14:08:32|25541.31
14:08:34|25543.
14:08:35|25543.
14:08:36|25532.69
14:08:37|25526.27
14:08:38|25531.02
14:08:38|25530.11
14:08:40|25530.11
14:08:41|25530.11
14:08:41|25530.11
14:08:43|25530.11
14:08:44|25530.11
14:08:45|25529.06
14:08:45|25525.12
14:08:46|25531.37
14:08:48|25531.86
14:08:48|25531.86
14:08:50|25531.86
14:08:51|25534.72
14:08:52|25534.72
14:08:52|25534.72
14:08:54|25534.72
14:08:55|25531.84
14:08:56|25531.84
14:08:57|25528.84
14:08:57|25528.84
14:08:58|25528.84
14:08:59|25532.
14:09:01|25532.
14:09:02|25532.
14:09:02|25533.97
14:09:04|25536.
14:09:05|25536.
14:09:06|25535.05
14:09:07|25535.05
14:09:08|25535.05
14:09:09|25535.05
14:09:10|25530.52
14:09:11|25530.52
14:09:12|25529.
14:09:14|25529.55
14:09:14|25529.55
14:09:15|25529.55
14:09:16|25529.55
14:09:17|25529.93
14:09:18|25529.93
14:09:19|25529.93
14:09:20|25526.87
14:09:21|25526.87
14:09:22|25525.54
14:09:23|25527.18
14:09:24|25527.18
14:09:26|25529.74
14:09:27|25529.74
14:09:27|25530.
14:09:28|25532.99
14:09:29|25535.
14:09:31|25535.
14:09:31|25535.
14:09:32|25535.
14:09:33|25537.
14:09:35|25537.
14:09:35|25536.99
14:09:36|25536.99
14:09:38|25537.
14:09:38|25537.
14:09:39|25537.
14:09:41|25537.
14:09:41|25537.
14:09:42|25532.59
14:09:43|25532.43
14:09:44|25532.43
14:09:46|25544.03
14:09:47|25544.03
14:09:47|25544.03
14:09:48|25544.03
14:09:49|25544.03
14:09:50|25544.03
14:09:51|25544.03
14:09:52|25544.03
14:09:53|25544.03
14:09:54|25541.01
14:09:55|25543.23
14:09:56|25547.32
14:09:57|25551.
14:09:58|25551.
14:09:59|25551.
14:10:00|25551.
14:10:01|25551.
14:10:03|25556.02
14:10:03|25556.02
14:10:04|25556.02
14:10:05|25562.46
14:10:06|25564.38
14:10:08|25556.97
14:10:09|25556.97
14:10:10|25556.02
14:10:11|25549.69
14:10:12|25549.69
14:10:13|25549.69
14:10:14|25549.69
14:10:15|25549.69
14:10:16|25546.
14:10:17|25546.
14:10:18|25546.
14:10:19|25546.
14:10:20|25553.98
14:10:21|25551.
14:10:22|25551.
14:10:23|25551.
14:10:24|25551.
14:10:25|25551.
14:10:26|25549.84
14:10:27|25549.84
14:10:28|25550.99
14:10:29|25550.99
14:10:30|25550.99
14:10:31|25550.99
14:10:32|25550.99
14:10:33|25551.
14:10:34|25551.
14:10:35|25557.39
14:10:36|25548.07
14:10:37|25563.
14:10:38|25563.
14:10:39|25563.
14:10:40|25562.99
14:10:41|25562.99
14:10:42|25558.12
14:10:43|25558.12
14:10:44|25558.12
14:10:45|25558.12
14:10:46|25555.62
14:10:47|25555.59
14:10:48|25557.77
14:10:49|25557.77
14:10:50|25551.99
14:10:52|25551.99
14:10:52|25551.99
14:10:53|25549.89
14:10:54|25549.54
14:10:55|25549.53
14:10:56|25549.53
14:10:57|25549.53
14:10:58|25553.37
14:10:59|25558.14
14:11:00|25558.14
14:11:01|25558.14
14:11:02|25554.65
14:11:03|25556.68
14:11:04|25556.68
14:11:05|25556.93
14:11:06|25561.32
14:11:07|25561.32
14:11:09|25558.03
14:11:10|25548.
14:11:12|25555.27
14:11:13|25555.27
14:11:14|25545.
14:11:15|25545.
14:11:16|25543.24
14:11:17|25542.96
14:11:18|25542.96
14:11:19|25542.96
14:11:20|25542.96
14:11:21|25542.96
14:11:22|25550.
14:11:23|25553.01
14:11:24|25553.01
14:11:25|25553.01
14:11:26|25553.01
14:11:27|25553.01
14:11:28|25553.01
14:11:29|25553.01
14:11:30|25553.01
14:11:31|25553.01
14:11:32|25553.01
14:11:33|25550.48
14:11:34|25550.48
14:11:35|25550.48
14:11:36|25550.24
14:11:37|25550.24
14:11:38|25550.24
14:11:39|25550.24
14:11:40|25550.24
14:11:41|25545.
14:11:42|25545.
14:11:43|25545.
14:11:44|25548.33
14:11:45|25548.33
14:11:46|25556.25
14:11:47|25556.25
14:11:48|25556.25
14:11:49|25556.25
14:11:50|25556.25
14:11:51|25556.25
14:11:52|25556.25
14:11:53|25543.99
14:11:54|25543.99
14:11:55|25543.99
14:11:56|25545.99
14:11:57|25545.99
14:11:58|25545.99
14:11:59|25551.78
14:12:00|25551.78
14:12:01|25551.78
14:12:02|25553.
14:12:03|25548.1
14:12:04|25550.97
14:12:05|25551.
14:12:06|25551.
14:12:07|25551.
14:12:08|25551.
14:12:09|25553.12
14:12:10|25553.08
14:12:11|25553.08
14:12:12|25554.
14:12:13|25554.
14:12:14|25554.
14:12:15|25554.
14:12:16|25554.
14:12:17|25551.
14:12:18|25555.03
14:12:19|25560.09
14:12:20|25560.09
14:12:21|25564.8
14:12:22|25590.33
14:12:23|25588.01
14:12:24|25591.05
14:12:25|25591.05
14:12:26|25591.53
14:12:27|25591.53
14:12:28|25591.53
14:12:29|25585.96
14:12:30|25588.06
14:12:31|25587.74
14:12:32|25589.12
14:12:33|25590.98
14:12:34|25591.
14:12:35|25585.96
14:12:36|25585.96
14:12:37|25585.96
14:12:38|25584.91
14:12:39|25584.91
14:12:40|25581.
14:12:41|25583.78
14:12:42|25591.
14:12:43|25591.
14:12:44|25591.
14:12:45|25592.5
14:12:46|25593.83
14:12:47|25593.83
14:12:48|25593.83
14:12:49|25593.83
14:12:50|25593.83
14:12:51|25593.83
14:12:52|25593.83
14:12:53|25593.83
14:12:54|25593.83
14:12:55|25593.83
14:12:56|25593.83
14:12:57|25590.
14:12:58|25592.
14:12:59|25592.
14:13:00|25592.
14:13:01|25592.
14:13:02|25586.71
14:13:03|25586.71
14:13:04|25590.66
14:13:05|25590.66
14:13:06|25590.66
14:13:07|25590.66
14:13:08|25586.01
14:13:09|25586.01
14:13:10|25586.01
14:13:12|25586.01
14:13:13|25595.68
14:13:14|25595.68
14:13:15|25601.43
14:13:16|25595.52
14:13:17|25595.52
14:13:18|25595.52
14:13:19|25595.31
14:13:21|25592.01
14:13:21|25592.01
14:13:22|25592.01
14:13:23|25592.2
14:13:25|25590.01
14:13:26|25588.67
14:13:26|25588.67
14:13:27|25581.57
14:13:29|25581.57
14:13:29|25581.57
14:13:30|25586.
14:13:32|25586.
14:13:32|25586.
14:13:33|25586.
14:13:35|25586.
14:13:36|25586.
14:13:36|25586.
14:13:38|25586.
14:13:38|25586.
14:13:40|25586.
14:13:41|25586.
14:13:42|25586.
14:13:43|25586.
14:13:44|25586.
14:13:45|25586.
14:13:45|25586.77
14:13:47|25586.77
14:13:48|25586.09
14:13:49|25584.
14:13:49|25583.06
14:13:51|25583.06
14:13:52|25583.06
14:13:53|25582.77
14:13:53|25582.77
14:13:55|25582.77
14:13:56|25582.77
14:13:57|25582.77
14:13:58|25582.8
14:13:59|25582.8
14:14:00|25582.8
14:14:00|25582.8
14:14:01|25581.57
14:14:02|25578.84
14:14:03|25578.84
14:14:04|25578.84
14:14:06|25578.84
14:14:07|25578.84
14:14:07|25578.84
14:14:08|25578.84
14:14:09|25578.84
14:14:11|25578.45
14:14:13|25578.05
14:14:14|25595.01
14:14:15|25601.49
14:14:16|25601.49
14:14:17|25601.49
14:14:18|25602.09
14:14:20|25602.09
14:14:20|25602.09
14:14:21|25602.
14:14:22|25602.
14:14:23|25602.
14:14:24|25602.
14:14:25|25601.89
14:14:27|25601.89
14:14:27|25601.89
14:14:28|25601.89
14:14:29|25601.89
14:14:30|25595.36
14:14:31|25595.36
14:14:32|25595.36
14:14:33|25595.36
14:14:34|25595.36
14:14:35|25595.36
14:14:36|25596.97
14:14:37|25602.
14:14:38|25604.99
14:14:39|25606.
14:14:40|25606.
14:14:41|25606.
14:14:42|25607.99
14:14:43|25608.
14:14:44|25608.
14:14:45|25597.17
14:14:46|25597.17
14:14:47|25608.47
14:14:48|25612.64
14:14:49|25620.99
14:14:50|25620.99
14:14:51|25614.99
14:14:52|25614.99
14:14:53|25614.99
14:14:54|25614.99
14:14:55|25614.99
14:14:56|25614.99
14:14:57|25614.99
14:14:59|25613.77
14:14:59|25613.77
14:15:00|25613.77
14:15:01|25613.77
14:15:02|25614.77
14:15:03|25617.
14:15:04|25617.
14:15:05|25626.
14:15:06|25626.93
14:15:07|25626.92
14:15:08|25633.19
14:15:09|25634.12
14:15:10|25641.
14:15:11|25645.04
14:15:13|25646.88
14:15:14|25646.88
14:15:16|25643.99
14:15:17|25643.99
14:15:18|25645.95
14:15:19|25645.95
14:15:20|25645.9
14:15:21|25645.84
14:15:22|25641.51
14:15:23|25641.51
14:15:24|25646.58
14:15:25|25646.58
14:15:26|25644.52
14:15:27|25653.
14:15:28|25653.
14:15:29|25653.
14:15:30|25653.
14:15:31|25650.
14:15:32|25650.
14:15:33|25652.
14:15:34|25650.76
14:15:35|25647.97
14:15:35|25647.94
14:15:37|25647.94
14:15:38|25647.94
14:15:39|25647.15
14:15:40|25647.15
14:15:40|25640.2
14:15:42|25640.99
14:15:43|25640.99
14:15:44|25640.99
14:15:45|25640.99
14:15:46|25631.3
14:15:47|25631.3
14:15:48|25632.99
14:15:49|25632.99
14:15:50|25632.99
14:15:51|25632.99
14:15:52|25640.74
14:15:53|25640.74
14:15:54|25639.81
14:15:56|25639.81
14:15:56|25639.99
14:15:57|25639.76
14:15:58|25635.8
14:16:00|25635.8
14:16:00|25635.8
14:16:01|25637.55
14:16:03|25630.49
14:16:04|25630.01
14:16:04|25634.14
14:16:05|25634.14
14:16:06|25634.14
14:16:08|25634.14
14:16:09|25644.
14:16:10|25644.
14:16:10|25644.
14:16:12|25643.99
14:16:13|25643.99
14:16:14|25645.99
14:16:15|25638.12
14:16:17|25638.12
14:16:18|25647.
14:16:19|25647.
14:16:20|25647.
14:16:20|25655.76
14:16:21|25655.76
14:16:23|25654.49
14:16:23|25654.49
14:16:25|25656.09
14:16:25|25657.36
14:16:27|25657.36
14:16:28|25657.36
14:16:29|25657.36
14:16:30|25652.16
14:16:31|25654.99
14:16:31|25655.04
14:16:33|25663.13
14:16:34|25671.07
14:16:35|25671.07
14:16:35|25671.07
14:16:36|25669.01
14:16:37|25669.01
14:16:39|25669.01
14:16:39|25669.01
14:16:40|25666.96
14:16:42|25666.96
14:16:42|25666.65
14:16:43|25672.65
14:16:44|25666.
14:16:45|25666.13
14:16:46|25665.99
14:16:47|25663.11
14:16:48|25663.11
14:16:49|25657.77
14:16:51|25657.77
14:16:51|25657.77
14:16:53|25659.26
14:16:53|25659.01
14:16:54|25661.13
14:16:55|25668.99
14:16:56|25666.43
14:16:57|25666.43
14:16:58|25666.43
14:17:00|25666.43
14:17:01|25657.01
14:17:02|25657.01
14:17:02|25654.25
14:17:04|25654.25
14:17:04|25654.25
14:17:06|25654.25
14:17:06|25662.
14:17:08|25665.63
14:17:08|25660.12
14:17:09|25653.52
14:17:10|25653.52
14:17:11|25652.01
14:17:12|25652.01
14:17:13|25652.01
14:17:15|25652.41
14:17:16|25652.82
14:17:17|25652.82
14:17:18|25652.82
14:17:19|25652.82
14:17:20|25652.82
14:17:21|25652.82
14:17:22|25657.
14:17:23|25657.
14:17:24|25653.36
14:17:25|25655.51
14:17:26|25654.76
14:17:27|25654.77
14:17:28|25654.77
14:17:29|25654.77
14:17:30|25654.77
14:17:31|25648.68
14:17:32|25653.
14:17:33|25666.43
14:17:34|25676.02
14:17:35|25678.11
14:17:36|25678.11
14:17:37|25678.99
14:17:38|25678.99
14:17:39|25678.99
14:17:40|25682.87
14:17:40|25679.23
14:17:41|25671.01
14:17:43|25679.58
14:17:44|25679.52
14:17:45|25679.52
14:17:46|25678.23
14:17:47|25678.23
14:17:48|25678.23
14:17:49|25678.23
14:17:50|25680.66
14:17:50|25682.
14:17:52|25686.53
14:17:53|25676.74
14:17:54|25676.74
14:17:55|25676.74
14:17:56|25676.74
14:17:57|25676.74
14:17:58|25676.74
14:17:58|25676.74
14:18:00|25676.74
14:18:00|25676.74
14:18:02|25682.74
14:18:03|25667.89
14:18:04|25667.89
14:18:05|25678.03
14:18:06|25678.05
14:18:06|25678.05
14:18:08|25678.05
14:18:09|25678.05
14:18:10|25692.2
14:18:10|25695.81
14:18:12|25705.
14:18:13|25720.76
14:18:14|25718.01
14:18:15|25711.26
14:18:16|25711.25
14:18:17|25711.25
14:18:19|25694.21
14:18:19|25694.21
14:18:20|25694.21
14:18:21|25694.21
14:18:22|25694.21
14:18:23|25694.21
14:18:24|25708.69
14:18:25|25708.69
14:18:26|25720.78
14:18:27|25725.63
14:18:28|25721.78
14:18:29|25721.78
14:18:30|25721.78
14:18:31|25718.82
14:18:32|25712.71
14:18:33|25723.5
14:18:34|25736.38
14:18:35|25737.88
14:18:36|25735.69
14:18:37|25728.11
14:18:38|25722.37
14:18:39|25720.45
14:18:40|25718.21
14:18:41|25718.21
14:18:42|25729.9
14:18:43|25729.9
14:18:44|25742.18
14:18:45|25741.98
14:18:46|25742.79
14:18:47|25735.
14:18:48|25735.
14:18:49|25728.68
14:18:50|25728.86
14:18:51|25728.86
14:18:52|25730.04
14:18:53|25730.04
14:18:54|25730.04
14:18:55|25730.04
14:18:56|25730.04
14:18:57|25725.63
14:18:58|25727.
14:18:59|25727.
14:19:00|25731.57
14:19:01|25734.
14:19:02|25741.23
14:19:03|25741.23
14:19:04|25741.23
14:19:05|25742.
14:19:06|25734.62
14:19:07|25734.62
14:19:08|25734.62
14:19:09|25731.66
14:19:10|25731.66
14:19:11|25731.95
14:19:12|25731.99
14:19:13|25731.99
14:19:14|25731.99
14:19:15|25735.22
14:19:17|25735.22
14:19:18|25735.22
14:19:19|25735.22
14:19:20|25742.62
14:19:21|25732.
14:19:22|25735.
14:19:23|25740.
14:19:25|25740.09
14:19:26|25740.09
14:19:26|25740.09
14:19:27|25730.56
14:19:28|25730.56
14:19:30|25730.56
14:19:31|25725.67
14:19:31|25725.67
14:19:32|25725.67
14:19:33|25725.67
14:19:34|25725.67
14:19:36|25732.
14:19:37|25732.
14:19:37|25732.
14:19:38|25732.
14:19:39|25732.
14:19:40|25713.91
14:19:41|25713.91
14:19:42|25713.91
14:19:43|25717.98
14:19:45|25717.98
14:19:45|25713.
14:19:46|25713.
14:19:47|25705.76
14:19:48|25705.76
14:19:49|25705.76
14:19:51|25705.76
14:19:52|25705.76
14:19:53|25714.
14:19:53|25714.
14:19:55|25714.
14:19:56|25714.
14:19:57|25714.
14:19:58|25714.
14:19:59|25714.
14:20:00|25714.
14:20:01|25714.
14:20:02|25720.
14:20:03|25706.09
14:20:04|25706.09
14:20:05|25706.09
14:20:06|25716.8
14:20:06|25720.
14:20:08|25720.
14:20:09|25720.
14:20:09|25720.
14:20:11|25711.04
14:20:11|25711.04
14:20:13|25713.68
14:20:14|25710.
14:20:14|25710.
14:20:16|25711.89
14:20:17|25711.89
14:20:18|25717.99
14:20:20|25719.82
14:20:20|25718.24
14:20:21|25718.24
14:20:23|25722.51
14:20:24|25722.51
14:20:25|25722.51
14:20:26|25722.5
14:20:26|25722.5
14:20:27|25722.5
14:20:29|25722.5
14:20:29|25722.5
14:20:31|25722.5
14:20:32|25722.5
14:20:32|25722.5
14:20:33|25722.55
14:20:34|25734.
14:20:35|25740.02
14:20:36|25740.02
14:20:37|25738.74
14:20:39|25735.08
14:20:39|25740.09
14:20:40|25746.54
14:20:42|25748.53
14:20:42|25755.04
14:20:43|25755.04
14:20:44|25752.58
14:20:46|25744.04
14:20:47|25744.04
14:20:48|25744.04
14:20:48|25744.72
14:20:49|25744.72
14:20:50|25755.56
14:20:51|25755.51
14:20:52|25755.51
14:20:54|25755.51
14:20:54|25751.05
14:20:55|25747.13
14:20:56|25747.13
14:20:57|25758.86
14:20:59|25762.45
14:20:59|25768.54
14:21:00|25768.74
14:21:01|25768.74
14:21:03|25758.97
14:21:03|25758.97
14:21:04|25761.
14:21:05|25767.99
14:21:07|25771.
14:21:08|25764.64
14:21:09|25764.64
14:21:09|25764.64
14:21:10|25764.64
14:21:11|25764.64
14:21:12|25764.64
14:21:13|25750.95
14:21:14|25750.95
14:21:15|25742.25
14:21:16|25749.28
14:21:17|25749.28
14:21:19|25749.28
14:21:20|25749.28
14:21:21|25749.49
14:21:22|25749.49
14:21:23|25749.49
14:21:24|25749.49
14:21:25|25758.
14:21:26|25755.09
14:21:28|25755.09
14:21:28|25755.09
14:21:29|25753.04
14:21:30|25744.8
14:21:31|25744.8
14:21:32|25744.8
14:21:33|25744.8
14:21:34|25741.
14:21:35|25741.02
14:21:36|25742.36
14:21:37|25744.22
14:21:38|25743.48
14:21:39|25743.48
14:21:40|25737.95
14:21:41|25737.95
14:21:42|25737.95
14:21:43|25737.95
14:21:44|25737.95
14:21:45|25737.77
14:21:46|25737.77
14:21:47|25741.
14:21:48|25745.76
14:21:49|25740.74
14:21:50|25762.55
14:21:51|25762.55
14:21:52|25760.81
14:21:53|25767.99
14:21:54|25769.
14:21:55|25769.
14:21:56|25773.84
14:21:57|25773.84
14:21:58|25773.84
14:21:59|25775.42
14:22:00|25775.42
14:22:01|25775.42
14:22:02|25770.24
14:22:03|25770.24
14:22:04|25770.24
14:22:05|25768.16
14:22:06|25762.95
14:22:07|25762.74
14:22:08|25762.74
14:22:09|25760.
14:22:10|25762.76
14:22:11|25762.76
14:22:12|25761.98
14:22:13|25760.89
14:22:14|25760.89
14:22:15|25760.89
14:22:16|25760.89
14:22:17|25760.99
14:22:19|25760.99
14:22:20|25760.99
14:22:21|25760.99
14:22:23|25767.37
14:22:23|25767.37
14:22:24|25767.37
14:22:25|25761.98
14:22:26|25760.66
14:22:27|25760.63
14:22:28|25754.82
14:22:29|25746.15
14:22:30|25746.15
14:22:31|25746.15
14:22:32|25746.15
14:22:33|25746.15
14:22:34|25742.57
14:22:35|25742.57
14:22:37|25741.41
14:22:37|25743.01
14:22:39|25743.72
14:22:40|25743.72
14:22:40|25746.
14:22:42|25746.
14:22:43|25746.
14:22:43|25745.07
14:22:45|25746.
14:22:45|25742.
14:22:47|25742.
14:22:47|25742.
14:22:49|25742.
14:22:50|25742.
14:22:50|25742.
14:22:51|25743.
14:22:53|25743.
14:22:53|25743.
14:22:54|25741.01
14:22:55|25738.48
14:22:57|25738.48
14:22:57|25746.25
14:22:58|25746.25
14:23:00|25746.25
14:23:00|25746.25
14:23:02|25746.25
14:23:02|25727.4
14:23:04|25727.4
14:23:05|25727.4
14:23:06|25734.45
14:23:07|25734.45
14:23:07|25734.45
14:23:09|25734.45
14:23:10|25749.02
14:23:11|25749.02
14:23:11|25747.75
14:23:12|25753.65
14:23:13|25749.01
14:23:15|25750.9
14:23:16|25752.16
14:23:16|25752.23
14:23:18|25764.01
14:23:19|25769.
14:23:20|25767.66
14:23:21|25765.49
14:23:23|25764.
14:23:23|25764.
14:23:24|25763.96
14:23:25|25763.96
14:23:26|25763.96
14:23:28|25759.48
14:23:29|25759.48
14:23:29|25759.48
14:23:31|25766.15
14:23:31|25769.05
14:23:33|25769.05
14:23:33|25777.1
14:23:35|25777.49
14:23:35|25777.06
14:23:36|25777.06
14:23:37|25772.48
14:23:39|25772.48
14:23:40|25768.
14:23:41|25768.
14:23:41|25772.21
14:23:42|25769.
14:23:43|25769.
14:23:45|25769.
14:23:45|25769.58
14:23:47|25769.58
14:23:48|25769.58
14:23:48|25769.58
14:23:49|25769.58
14:23:50|25770.19
14:23:52|25770.19
14:23:53|25770.17
14:23:54|25769.59
14:23:55|25769.59
14:23:55|25766.02
14:23:57|25780.
14:23:57|25787.44
14:23:59|25787.44
14:24:00|25788.01
14:24:01|25788.01
14:24:02|25789.47
14:24:03|25790.48
14:24:04|25790.74
14:24:05|25800.
14:24:06|25809.61
14:24:07|25814.61
14:24:08|25804.32
14:24:09|25804.32
14:24:10|25804.32
14:24:11|25804.32
14:24:12|25820.
14:24:13|25820.
14:24:14|25819.97
14:24:15|25819.97
14:24:16|25819.97
14:24:17|25805.1
14:24:18|25805.1
14:24:19|25811.72
14:24:20|25810.04
14:24:22|25810.04
14:24:22|25809.49
14:24:23|25808.19
14:24:24|25837.
14:24:25|25848.33
14:24:26|25847.49
14:24:27|25845.56
14:24:28|25848.6
14:24:29|25850.04
14:24:30|25860.
14:24:31|25848.7
14:24:32|25848.7
14:24:33|25848.7
14:24:34|25848.7
14:24:35|25846.06
14:24:36|25862.71
14:24:37|25853.01
14:24:38|25853.01
14:24:39|25853.01
14:24:40|25853.3
14:24:41|25847.68
14:24:42|25836.64
14:24:44|25836.64
14:24:44|25843.36
14:24:45|25829.35
14:24:47|25829.35
14:24:47|25829.35
14:24:48|25837.07
14:24:49|25837.07
14:24:50|25829.45
14:24:52|25829.45
14:24:53|25829.45
14:24:53|25829.45
14:24:54|25834.
14:24:56|25841.02
14:24:56|25841.02
14:24:57|25832.01
14:24:58|25836.62
14:25:00|25836.62
14:25:00|25836.62
14:25:01|25828.85
14:25:02|25817.02
14:25:03|25817.02
14:25:04|25828.04
14:25:05|25828.04
14:25:06|25828.04
14:25:08|25828.54
14:25:09|25843.07
14:25:09|25832.86
14:25:10|25843.09
14:25:11|25841.78
14:25:13|25838.
14:25:13|25852.79
14:25:14|25866.33
14:25:15|25883.83
14:25:16|25892.71
14:25:17|25885.13
14:25:18|25885.39
14:25:20|25881.45
14:25:21|25881.45
14:25:22|25877.69
14:25:24|25877.69
14:25:25|25892.19
14:25:26|25884.64
14:25:26|25884.64
14:25:28|25884.64
14:25:29|25884.64
14:25:30|25882.76
14:25:31|25884.95
14:25:32|25883.76
14:25:33|25884.
14:25:34|25884.
14:25:35|25884.
14:25:35|25884.
14:25:36|25884.
14:25:38|25884.
14:25:39|25862.63
14:25:39|25858.33
14:25:41|25858.33
14:25:41|25858.33
14:25:43|25858.83
14:25:44|25870.
14:25:45|25870.
14:25:45|25867.41
14:25:47|25867.41
14:25:48|25878.
14:25:49|25878.
14:25:50|25885.
14:25:51|25881.12
14:25:52|25889.59
14:25:53|25881.
14:25:54|25881.
14:25:55|25881.
14:25:56|25881.
14:25:57|25881.
14:25:58|25881.
14:25:59|25876.5
14:26:00|25876.42
14:26:01|25876.42
14:26:02|25876.42
14:26:03|25888.43
14:26:04|25893.78
14:26:05|25900.
14:26:06|25904.
14:26:07|25904.
14:26:08|25904.
14:26:09|25904.
14:26:10|25881.51
14:26:11|25883.68
14:26:12|25883.68
14:26:13|25883.68
14:26:14|25904.
14:26:15|25904.
14:26:16|25906.88
14:26:17|25906.93
14:26:18|25906.93
14:26:19|25906.93
14:26:20|25914.36
14:26:21|25914.36
14:26:22|25912.61
14:26:24|25909.
14:26:24|25909.01
14:26:25|25909.01
14:26:27|25912.74
14:26:28|25906.93
14:26:29|25906.93
14:26:30|25897.56
14:26:31|25906.65
14:26:32|25908.44
14:26:32|25908.44
14:26:34|25908.44
14:26:35|25913.54
14:26:36|25913.54
14:26:37|25898.51
14:26:37|25901.63
14:26:39|25906.11
14:26:39|25906.25
14:26:41|25902.86
14:26:42|25912.98
14:26:43|25911.94
14:26:44|25911.94
14:26:45|25911.94
14:26:46|25906.32
14:26:47|25906.32
14:26:48|25907.29
14:26:49|25917.61
14:26:49|25927.83
14:26:51|25931.52
14:26:51|25936.49
14:26:53|25929.45
14:26:54|25929.45
14:26:55|25929.45
14:26:56|25919.77
14:26:57|25924.8
14:26:58|25924.8
14:26:59|25935.
14:27:00|25935.
14:27:01|25931.95
14:27:02|25928.
14:27:03|25922.19
14:27:04|25926.
14:27:05|25924.
14:27:06|25916.19
14:27:07|25916.19
14:27:08|25916.19
14:27:08|25916.19
14:27:10|25916.19
14:27:11|25917.05
14:27:11|25916.
14:27:13|25916.
14:27:14|25916.
14:27:14|25916.
14:27:15|25913.46
14:27:17|25913.46
14:27:18|25918.
14:27:19|25917.72
14:27:20|25915.63
14:27:20|25913.41
14:27:22|25913.41
14:27:23|25912.95
14:27:24|25912.95
14:27:26|25912.95
14:27:27|25912.95
14:27:28|25912.95
14:27:29|25912.95
14:27:29|25922.99
14:27:31|25922.99
14:27:32|25922.99
14:27:32|25926.6
14:27:33|25926.6
14:27:34|25946.56
14:27:35|25945.
14:27:37|25947.5
14:27:38|25947.5
14:27:39|25947.5
14:27:40|25947.5
14:27:41|25947.5
14:27:42|25947.5
14:27:42|25947.
14:27:44|25947.
14:27:44|25959.25
14:27:45|25945.66
14:27:46|25944.77
14:27:48|25961.94
14:27:49|25962.28
14:27:50|25957.59
14:27:51|25967.31
14:27:51|25961.64
14:27:53|25961.64
14:27:53|25961.64
14:27:55|25959.66
14:27:56|25959.66
14:27:56|25959.66
14:27:58|25949.85
14:27:58|25949.85
14:27:59|25949.85
14:28:00|25957.27
14:28:01|25957.27
14:28:03|25957.27
14:28:04|25952.31
14:28:05|25952.31
14:28:05|25952.31
14:28:06|25952.31
14:28:08|25963.52
14:28:08|25963.52
14:28:10|25963.52
14:28:11|25967.32
14:28:12|25986.06
14:28:13|25987.84
14:28:14|25990.
14:28:15|25991.67
14:28:16|25991.67
14:28:17|25991.67
14:28:18|25986.48
14:28:19|25986.48
14:28:20|25993.72
14:28:21|25995.35
14:28:22|25995.35
14:28:23|25999.
14:28:24|25998.99
14:28:26|25998.97
14:28:26|26000.01
14:28:27|26000.01
14:28:28|26005.
14:28:29|26005.
14:28:30|26008.
14:28:31|25999.67
14:28:32|25996.35
14:28:33|25996.35
14:28:35|26009.11
14:28:35|26003.42
14:28:36|26003.42
14:28:37|26003.42
14:28:39|26003.42
14:28:39|26003.42
14:28:41|26003.42
14:28:41|25994.25
14:28:43|25994.25
14:28:44|25996.
14:28:44|26009.11
14:28:46|26012.35
14:28:47|26010.08
14:28:47|26012.37
14:28:49|26006.34
14:28:49|26014.78
14:28:51|26006.75
14:28:52|26007.56
14:28:53|26002.14
14:28:54|26003.93
14:28:54|26003.74
14:28:55|26003.79
14:28:56|26002.22
14:28:58|26002.22
14:28:58|26002.22
14:28:59|25998.66
14:29:01|25998.66
14:29:02|25998.66
14:29:03|26001.
14:29:04|26003.03
14:29:04|26003.03
14:29:06|26010.96
14:29:07|26010.96
14:29:07|26010.96
14:29:09|26014.52
14:29:10|26019.
14:29:11|26020.
14:29:12|26020.
14:29:13|26023.84
14:29:14|26026.05
14:29:15|26026.05
14:29:16|26035.12
14:29:17|26035.13
14:29:17|26036.15
14:29:19|26053.18
14:29:20|26071.71
14:29:20|26071.71
14:29:22|26060.84
14:29:23|26053.37
14:29:23|26039.8
14:29:25|26039.8
14:29:26|26064.14
14:29:27|26069.24
14:29:29|26071.71
14:29:29|26076.34
14:29:30|26076.65
14:29:31|26076.65
14:29:33|26071.43
14:29:33|26071.
14:29:34|26069.96
14:29:35|26069.96
14:29:36|26053.37
14:29:37|26050.01
14:29:38|26050.01
14:29:39|26036.02
14:29:40|26040.81
14:29:41|26040.93
14:29:42|26040.93
14:29:43|26040.93
14:29:44|26040.93
14:29:45|26026.09
14:29:46|26026.09
14:29:47|26026.09
14:29:48|26026.09
14:29:49|26026.09
14:29:50|26026.09
14:29:51|26053.07
14:29:52|26053.07
14:29:53|26047.
14:29:54|26047.
14:29:55|26047.
14:29:56|26047.
14:29:57|26036.41
14:29:58|26036.41
14:29:59|26056.52
14:30:00|26061.05
14:30:01|26051.86
14:30:02|26051.86
14:30:03|26065.35
14:30:04|26065.35
14:30:05|26078.
14:30:06|26080.
14:30:07|26080.
14:30:08|26080.
14:30:09|26072.65
14:30:10|26080.37
14:30:11|26080.37
14:30:12|26068.33
14:30:13|26068.33
14:30:15|26054.97
14:30:15|26059.
14:30:16|26063.78
14:30:17|26065.87
14:30:19|26059.34
14:30:19|26059.34
14:30:20|26079.
14:30:22|26081.42
14:30:22|26081.44
14:30:23|26085.06
14:30:24|26085.06
14:30:26|26085.06
14:30:27|26075.25
14:30:28|26075.25
14:30:29|26075.25
14:30:30|26067.29
14:30:31|26067.29
14:30:33|26067.01
14:30:34|26067.01
14:30:35|26061.
14:30:36|26061.99
14:30:37|26061.99
14:30:38|26070.27
14:30:39|26059.34
14:30:40|26057.
14:30:42|26050.22
14:30:42|26040.
14:30:43|26036.7
14:30:44|26036.7
14:30:45|26028.46
14:30:46|26040.56
14:30:48|26045.02
14:30:49|26045.02
14:30:50|26045.02
14:30:51|26045.02
14:30:51|26030.22
14:30:53|26030.4
14:30:54|26030.4
14:30:55|26028.
14:30:56|26022.75
14:30:57|26022.82
14:30:58|26018.81
14:31:00|26014.96
14:31:00|26016.41
14:31:02|26016.41
14:31:02|26016.41
14:31:04|26026.98
14:31:05|26023.31
14:31:05|26023.31
14:31:06|26023.31
14:31:08|26023.31
14:31:08|26020.11
14:31:09|26019.
14:31:10|26019.
14:31:12|26027.8
14:31:12|26032.8
14:31:13|26027.19
14:31:14|26027.19
14:31:15|26048.09
14:31:17|26048.09
14:31:17|26048.09
14:31:18|26065.7
14:31:19|26068.
14:31:20|26071.73
14:31:21|26071.73
14:31:22|26069.
14:31:23|26073.76
14:31:24|26073.76
14:31:25|26073.76
14:31:26|26073.76
14:31:28|26086.01
14:31:29|26088.18
14:31:30|26085.06
14:31:32|26083.49
14:31:32|26085.74
14:31:33|26087.01
14:31:34|26077.
14:31:35|26083.44
14:31:36|26082.15
14:31:37|26082.15
14:31:38|26100.53
14:31:39|26111.6
14:31:40|26116.8
14:31:41|26120.01
14:31:42|26112.
14:31:43|26122.
14:31:44|26122.
14:31:45|26122.47
14:31:46|26125.44
14:31:47|26134.19
14:31:48|26127.58
14:31:49|26129.81
14:31:50|26146.48
14:31:51|26143.61
14:31:52|26123.31
14:31:53|26128.
14:31:54|26142.64
14:31:55|26140.66
14:31:56|26121.33
14:31:57|26121.33
14:31:59|26121.33
14:31:59|26129.38
14:32:00|26139.63
14:32:01|26148.94
14:32:02|26150.
14:32:03|26157.57
14:32:04|26160.
14:32:05|26157.54
14:32:06|26154.75
14:32:07|26155.51
14:32:08|26154.6
14:32:09|26146.61
14:32:10|26128.9
14:32:11|26153.92
14:32:12|26157.41
14:32:13|26157.65
14:32:14|26151.12
14:32:16|26143.19
14:32:16|26143.19
14:32:17|26143.19
14:32:18|26150.02
14:32:19|26150.02
14:32:20|26151.97
14:32:21|26151.97
14:32:22|26131.4
14:32:23|26123.69
14:32:24|26125.
14:32:25|26112.96
14:32:27|26100.
14:32:27|26107.9
14:32:29|26119.3
14:32:30|26115.18
14:32:31|26115.18
14:32:32|26108.
14:32:33|26100.
14:32:34|26097.99
14:32:34|26094.83
14:32:36|26086.
14:32:37|26092.61
14:32:38|26085.03
14:32:39|26085.03
14:32:40|26085.03
14:32:41|26085.03
14:32:41|26085.03
14:32:43|26104.
14:32:44|26105.
14:32:45|26113.93
14:32:45|26122.02
14:32:47|26124.84
14:32:48|26137.29
14:32:49|26140.84
14:32:50|26123.64
14:32:51|26118.85
14:32:52|26112.
14:32:53|26125.85
14:32:54|26108.98
14:32:55|26108.98
14:32:56|26115.65
14:32:57|26116.73
14:32:58|26094.04
14:32:59|26094.04
14:33:00|26094.04
14:33:02|26101.51
14:33:02|26101.51
14:33:03|26101.51
14:33:04|26102.75
14:33:05|26102.75
14:33:06|26116.83
14:33:07|26123.07
14:33:08|26123.07
14:33:09|26110.47
14:33:10|26100.
14:33:11|26100.
14:33:12|26100.27
14:33:13|26100.
14:33:14|26068.
14:33:15|26076.96
14:33:16|26073.71
14:33:17|26073.81
14:33:18|26070.28
14:33:19|26076.82
14:33:20|26067.67
14:33:21|26065.99
14:33:22|26065.99
14:33:23|26070.76
14:33:24|26075.68
14:33:25|26078.01
14:33:26|26068.13
14:33:27|26068.13
14:33:28|26068.13
14:33:30|26066.27
14:33:31|26066.27
14:33:32|26066.27
14:33:33|26066.27
14:33:34|26066.27
14:33:35|26072.19
14:33:36|26072.19
14:33:37|26071.92
14:33:38|26071.85
14:33:39|26071.85
14:33:40|26060.
14:33:41|26063.98
14:33:42|26046.48
14:33:43|26046.48
14:33:44|26056.
14:33:45|26055.97
14:33:46|26024.31
14:33:47|26038.36
14:33:48|26039.63
14:33:49|26039.63
14:33:50|26045.85
14:33:51|26045.85
14:33:52|26036.99
14:33:53|26036.99
14:33:54|26036.99
14:33:55|26028.91
14:33:56|26028.91
14:33:57|26026.19
14:33:58|26020.41
14:33:59|26024.15
14:34:00|26024.15
14:34:01|26024.15
14:34:02|26013.
14:34:03|26013.
14:34:04|26003.01
14:34:05|26003.01
14:34:06|26017.07
14:34:07|26021.2
14:34:08|26023.
14:34:09|26025.37
14:34:10|26019.46
14:34:11|26024.68
14:34:12|26024.68
14:34:13|26023.05
14:34:14|26021.89
14:34:15|26013.95
14:34:16|26004.43
14:34:17|26003.86
14:34:18|26008.08
14:34:19|26008.08
14:34:20|25999.22
14:34:21|25998.63
14:34:22|25993.74
14:34:23|25991.96
14:34:24|25991.96
14:34:25|25995.04
14:34:26|25995.04
14:34:27|25984.1
14:34:28|25984.55
14:34:29|25995.87
14:34:30|25995.87
14:34:32|25980.8
14:34:32|25991.32
14:34:34|25981.23
14:34:35|25981.23
14:34:36|25981.62
14:34:37|25981.62
14:34:38|25978.5
14:34:39|25978.5
14:34:40|25975.29
14:34:41|25975.49
14:34:42|25970.95
14:34:43|25970.
14:34:44|25966.99
14:34:45|25987.64
14:34:46|25987.64
14:34:47|25987.64
14:34:48|25964.08
14:34:49|25968.24
14:34:50|25973.59
14:34:51|25957.63
14:34:52|25958.14
14:34:53|25956.25
14:34:53|25955.55
14:34:55|25951.
14:34:56|25952.84
14:34:57|25955.34
14:34:58|25954.84
14:34:58|25944.64
14:35:00|25931.09
14:35:01|25931.09
14:35:02|25946.36
14:35:02|25951.
14:35:04|25951.
14:35:05|25961.74
14:35:06|25966.3
14:35:07|25966.61
14:35:07|25966.61
14:35:09|25988.13
14:35:10|25989.96
14:35:11|25989.96
14:35:12|25991.61
14:35:13|25983.
14:35:14|25983.
14:35:14|25983.
14:35:16|25982.96
14:35:16|25990.35
14:35:17|25990.35
14:35:19|25990.35
14:35:20|25990.35
14:35:20|25990.35
14:35:22|25986.
14:35:23|25995.3
14:35:23|26001.
14:35:25|26002.96
14:35:26|26007.32
14:35:27|26009.64
14:35:27|26009.64
14:35:29|26009.64
14:35:30|25999.23
14:35:31|25999.23
14:35:32|25999.23
14:35:34|25989.39
14:35:35|25989.39
14:35:36|25992.11
14:35:37|25992.11
14:35:38|25993.44
14:35:39|25993.44
14:35:40|25993.44
14:35:41|25993.44
14:35:42|25996.6
14:35:43|26000.
14:35:44|26000.
14:35:45|26002.48
14:35:46|25995.02
14:35:47|25995.02
14:35:48|25995.02
14:35:49|25995.02
14:35:50|25995.02
14:35:51|25995.02
14:35:52|25995.02
14:35:52|25992.46
14:35:54|25992.46
14:35:55|25992.46
14:35:56|25990.22
14:35:57|25987.71
14:35:58|25971.37
14:35:59|25970.
14:36:00|25970.59
14:36:01|25973.34
14:36:02|25973.34
14:36:03|25973.34
14:36:04|25973.34
14:36:05|25973.34
14:36:06|25973.34
14:36:07|25991.83
14:36:08|25991.83
14:36:09|25991.83
14:36:10|25991.83
14:36:11|25989.2
14:36:12|25989.2
14:36:13|25989.2
14:36:14|25992.1
14:36:15|25992.1
14:36:16|25992.1
14:36:17|25992.1
14:36:18|25992.1
14:36:19|26003.05
14:36:20|26005.35
14:36:21|26005.4
14:36:22|26005.4
14:36:23|26014.
14:36:24|26014.
14:36:25|26014.23
14:36:26|26014.23
14:36:27|26014.23
14:36:28|26014.23
14:36:29|26014.23
14:36:30|26014.23
14:36:31|26014.23
14:36:33|26014.23
14:36:34|26014.23
14:36:35|26014.23
14:36:36|26014.23
14:36:37|26014.23
14:36:39|26014.52
14:36:39|26014.52
14:36:40|26014.52
14:36:41|26019.59
14:36:42|26017.73
14:36:44|26017.73
14:36:45|26017.73
14:36:46|26011.93
14:36:46|26011.93
14:36:47|26011.93
14:36:49|26000.
14:36:50|26000.
14:36:51|26000.
14:36:52|25993.69
14:36:53|25999.92
14:36:54|25999.92
14:36:55|25992.
14:36:55|25992.
14:36:57|25992.
14:36:57|26009.38
14:36:59|26009.39
14:37:00|26012.4
14:37:01|26016.
14:37:02|26016.
14:37:03|26017.64
14:37:04|26019.99
14:37:04|26019.99
14:37:06|26019.99
14:37:06|26019.99
14:37:08|26018.24
14:37:09|26019.99
14:37:10|26019.99
14:37:11|26013.12
14:37:11|26013.12
14:37:13|26013.12
14:37:14|26013.12
14:37:15|26013.12
14:37:16|26013.12
14:37:17|26013.12
14:37:17|26008.96
14:37:19|26008.93
14:37:19|26008.93
14:37:20|26008.93
14:37:21|26008.93
14:37:23|26008.93
14:37:23|26008.93
14:37:25|25993.69
14:37:26|25993.69
14:37:27|25993.69
14:37:28|25993.69
14:37:29|25993.78
14:37:29|25993.78
14:37:31|25993.71
14:37:32|25993.71
14:37:32|26006.66
14:37:34|26003.7
14:37:36|26000.41
14:37:36|26012.37
14:37:38|26003.14
14:37:39|26002.
14:37:39|26001.96
14:37:40|26001.96
14:37:42|26005.33
14:37:42|26005.33
14:37:44|26005.33
14:37:45|26005.33
14:37:46|26005.33
14:37:46|26005.33
14:37:47|26005.33
14:37:49|26005.33
14:37:50|25983.
14:37:51|25992.16
14:37:51|25992.16
14:37:52|25992.16
14:37:53|25983.65
14:37:54|25983.65
14:37:56|25983.65
14:37:57|25983.65
14:37:58|25987.
14:37:59|25999.33
14:37:59|25999.33
14:38:00|25999.33
14:38:01|25999.33
14:38:02|25995.51
14:38:03|25996.
14:38:04|26003.44
14:38:05|26004.
14:38:07|26012.01
14:38:08|26012.01
14:38:08|26011.42
14:38:09|26013.
14:38:10|26017.32
14:38:11|26028.
14:38:12|26030.
14:38:14|26030.
14:38:14|26020.75
14:38:16|26020.75
14:38:16|26020.75
14:38:17|26031.2
14:38:18|26032.37
14:38:19|26042.82
14:38:20|26033.84
14:38:21|26025.39
14:38:22|26025.39
14:38:23|26025.39
14:38:24|26025.39
14:38:25|26036.92
14:38:27|26039.68
14:38:28|26039.54
14:38:28|26039.54
14:38:29|26039.41
14:38:30|26039.41
14:38:31|26039.41
14:38:33|26039.41
14:38:34|26039.41
14:38:35|26020.72
14:38:36|26020.72
14:38:37|26038.13
14:38:38|26038.14
14:38:39|26027.62
14:38:40|26036.52
14:38:42|26027.43
14:38:42|26026.27
14:38:43|26026.27
14:38:44|26026.27
14:38:45|26022.38
14:38:46|26021.6
14:38:47|26018.09
14:38:48|26018.09
14:38:49|26018.09
14:38:50|26018.09
14:38:51|26018.09
14:38:52|26018.09
14:38:53|26022.98
14:38:55|26016.09
14:38:55|26016.09
14:38:56|26016.09
14:38:57|26025.47
14:38:58|26016.49
14:38:59|26016.49
14:39:00|26016.55
14:39:01|26016.65
14:39:02|26016.65
14:39:03|26013.46
14:39:04|26013.46
14:39:05|26020.99
14:39:06|26020.99
14:39:07|26024.16
14:39:08|26031.32
14:39:09|26030.42
14:39:10|26024.45
14:39:11|26024.45
14:39:12|26024.45
14:39:13|26024.
14:39:14|26024.
14:39:15|26024.
14:39:16|26024.
14:39:17|26020.01
14:39:18|26022.88
14:39:19|26022.88
14:39:20|26022.88
14:39:21|26022.88
14:39:22|26035.62
14:39:23|26035.62
14:39:24|26038.97
14:39:25|26034.02
14:39:26|26024.95
14:39:27|26022.78
14:39:28|26022.78
14:39:29|26012.83
14:39:30|26005.05
14:39:31|26009.
14:39:32|26012.21
14:39:33|26019.
14:39:34|26011.9
14:39:35|26004.2
14:39:37|26004.2
14:39:38|26004.2
14:39:39|26007.29
14:39:40|26011.55
14:39:41|26011.55
14:39:42|26011.55
14:39:43|26011.55
14:39:44|26028.95
14:39:45|26028.95
14:39:46|26028.95
14:39:47|26028.95
14:39:48|26028.95
14:39:49|26028.89
14:39:50|26019.19
14:39:51|26030.05
14:39:52|26030.05
14:39:53|26031.
14:39:54|26031.
14:39:55|26031.
14:39:56|26031.
14:39:57|26021.
14:39:58|26023.34
14:39:59|26023.34
14:40:00|26017.1
14:40:01|26005.97
14:40:02|26010.
14:40:03|26010.
14:40:04|26010.
14:40:05|26009.03
14:40:06|26000.
14:40:07|26019.73
14:40:08|26026.03
14:40:09|26026.03
14:40:10|26026.03
14:40:11|26026.03
14:40:12|26040.71
14:40:13|26045.
14:40:14|26049.99
14:40:15|26049.59
14:40:16|26054.32
14:40:17|26056.71
14:40:18|26056.71
14:40:19|26056.71
14:40:20|26062.28
14:40:21|26062.28
14:40:22|26068.74
14:40:23|26069.08
14:40:24|26069.08
14:40:25|26069.03
14:40:26|26074.6
14:40:27|26074.6
14:40:28|26072.83
14:40:29|26069.5
14:40:30|26070.13
14:40:31|26070.87
14:40:32|26076.34
14:40:33|26076.34
14:40:34|26081.44
14:40:35|26081.44
14:40:37|26081.44
14:40:38|26081.44
14:40:39|26081.31
14:40:39|26081.31
14:40:41|26072.83
14:40:41|26070.2
14:40:42|26071.45
14:40:44|26062.
14:40:44|26069.27
14:40:46|26066.
14:40:47|26067.07
14:40:47|26067.07
14:40:49|26067.07
14:40:49|26078.17
14:40:51|26071.93
14:40:52|26071.93
14:40:52|26071.89
14:40:53|26071.89
14:40:55|26071.89
14:40:55|26071.89
14:40:57|26071.89
14:40:58|26074.19
14:40:58|26080.01
14:40:59|26080.01
14:41:01|26073.41
14:41:01|26072.
14:41:02|26077.09
14:41:04|26077.09
14:41:04|26086.36
14:41:05|26086.36
14:41:06|26086.87
14:41:08|26086.87
14:41:09|26084.55
14:41:09|26072.52
14:41:11|26076.93
14:41:12|26089.
14:41:13|26089.
14:41:14|26093.07
14:41:15|26093.07
14:41:16|26095.84
14:41:16|26090.56
14:41:18|26090.56
14:41:19|26092.28
14:41:19|26092.37
14:41:21|26096.88
14:41:22|26096.88
14:41:22|26094.22
14:41:24|26098.03
14:41:25|26099.99
14:41:25|26099.99
14:41:27|26106.2
14:41:28|26100.
14:41:29|26100.
14:41:30|26115.74
14:41:31|26106.55
14:41:32|26105.99
14:41:34|26103.32
14:41:34|26103.32
14:41:35|26103.32
14:41:36|26103.32
14:41:38|26103.32
14:41:39|26103.32
14:41:40|26109.62
14:41:41|26105.92
14:41:42|26100.
14:41:43|26094.67
14:41:44|26101.24
14:41:45|26093.
14:41:46|26093.
14:41:47|26093.
14:41:48|26093.
14:41:49|26095.34
14:41:50|26095.34
14:41:51|26095.34
14:41:52|26095.34
14:41:53|26095.34
14:41:54|26095.34
14:41:55|26095.34
14:41:56|26083.96
14:41:57|26080.76
14:41:58|26079.37
14:41:59|26079.37
14:42:00|26079.37
14:42:01|26079.37
14:42:02|26079.37
14:42:03|26079.77
14:42:04|26087.62
14:42:05|26087.62
14:42:06|26079.
14:42:07|26079.
14:42:08|26076.83
14:42:09|26076.83
14:42:10|26076.83
14:42:11|26091.42
14:42:12|26089.21
14:42:13|26089.21
14:42:14|26089.21
14:42:15|26089.21
14:42:16|26081.46
14:42:17|26081.46
14:42:18|26081.23
14:42:19|26081.23
14:42:20|26081.23
14:42:21|26069.88
14:42:22|26069.88
14:42:23|26083.25
14:42:24|26083.25
14:42:25|26083.25
14:42:26|26086.22
14:42:27|26086.22
14:42:28|26078.66
14:42:29|26078.66
14:42:30|26078.66
14:42:31|26078.66
14:42:32|26087.
14:42:33|26093.61
14:42:34|26103.08
14:42:35|26103.08
14:42:36|26096.01
14:42:37|26096.01
14:42:38|26088.78
14:42:40|26086.52
14:42:40|26086.52
14:42:41|26087.91
14:42:42|26087.91
14:42:43|26087.91
14:42:44|26084.47
14:42:45|26085.2
14:42:46|26085.2
14:42:47|26085.2
14:42:48|26077.52
14:42:49|26075.8
14:42:50|26069.41
14:42:51|26069.41
14:42:52|26069.41
14:42:53|26064.85
14:42:54|26064.81
14:42:56|26058.77
14:42:56|26056.56
14:42:57|26055.26
14:42:59|26052.87
14:42:59|26053.44
14:43:01|26053.44
14:43:01|26053.44
14:43:03|26055.92
14:43:04|26060.15
14:43:04|26060.15
14:43:05|26060.15
14:43:07|26060.15
14:43:07|26070.06
14:43:08|26070.1
14:43:09|26082.83
14:43:10|26075.35
14:43:12|26083.68
14:43:13|26083.68
14:43:14|26083.68
14:43:15|26083.68
14:43:16|26081.84
14:43:16|26081.84
14:43:18|26085.95
14:43:18|26085.95
14:43:20|26080.94
14:43:21|26080.94
14:43:22|26080.94
14:43:23|26071.83
14:43:24|26071.83
14:43:25|26071.83
14:43:26|26069.8
14:43:27|26075.76
14:43:28|26075.76
14:43:29|26083.05
14:43:30|26083.05
14:43:31|26072.4
14:43:31|26072.4
14:43:33|26072.4
14:43:33|26072.4
14:43:35|26078.
14:43:36|26078.
14:43:37|26071.83
14:43:38|26071.83
14:43:39|26071.83
14:43:40|26071.83
14:43:41|26072.36
14:43:42|26072.36
14:43:43|26073.68
14:43:44|26073.68
14:43:46|26072.96
14:43:47|26072.96
14:43:47|26072.96
14:43:49|26072.96
14:43:50|26064.85
14:43:51|26064.85
14:43:52|26064.85
14:43:53|26064.85
14:43:54|26061.42
14:43:55|26061.32
14:43:56|26059.
14:43:57|26059.01
14:43:58|26059.01
14:43:59|26065.75
14:44:00|26065.75
14:44:01|26062.65
14:44:02|26062.65
14:44:03|26062.65
14:44:04|26060.5
14:44:05|26060.86
14:44:06|26068.47
14:44:07|26074.
14:44:08|26074.
14:44:09|26074.
14:44:10|26074.12
14:44:11|26074.12
14:44:12|26074.29
14:44:13|26077.01
14:44:14|26077.01
14:44:15|26073.2
14:44:16|26069.62
14:44:17|26071.21
14:44:18|26071.
14:44:19|26069.01
14:44:20|26069.
14:44:21|26069.
14:44:22|26069.
14:44:23|26066.99
14:44:24|26066.99
14:44:26|26067.02
14:44:26|26067.02
14:44:27|26067.74
14:44:28|26068.08
14:44:29|26068.57
14:44:30|26060.75
14:44:31|26060.75
14:44:32|26064.68
14:44:33|26064.68
14:44:34|26070.99
14:44:35|26069.15
14:44:36|26061.82
14:44:37|26061.82
14:44:38|26061.
14:44:39|26055.
14:44:41|26049.21
14:44:42|26045.56
14:44:43|26045.56
14:44:44|26045.56
14:44:45|26033.8
14:44:46|26033.39
14:44:47|26028.83
14:44:49|26032.93
14:44:49|26032.93
14:44:50|26032.93
14:44:51|26032.93
14:44:53|26048.98
14:44:53|26046.
14:44:55|26046.27
14:44:55|26046.27
14:44:56|26046.27
14:44:58|26027.3
14:44:59|26035.26
14:44:59|26035.26
14:45:01|26035.26
14:45:02|26034.75
14:45:03|26038.
14:45:03|26038.79
14:45:04|26038.79
14:45:05|26032.34
14:45:07|26034.92
14:45:07|26034.92
14:45:09|26030.48
14:45:09|26028.63
14:45:11|26028.63
14:45:12|26028.63
14:45:13|26020.38
14:45:14|26020.39
14:45:15|26024.24
14:45:16|26023.
14:45:17|26030.96
14:45:18|26030.96
14:45:19|26042.72
14:45:20|26042.72
14:45:21|26033.02
14:45:22|26036.88
14:45:23|26036.88
14:45:24|26036.88
14:45:25|26036.88
14:45:26|26030.96
14:45:27|26030.96
14:45:28|26030.96
14:45:29|26033.05
14:45:30|26034.82
14:45:31|26034.81
14:45:32|26034.81
14:45:33|26021.6
14:45:34|26021.6
14:45:35|26021.08
14:45:36|26021.08
14:45:37|26020.01
14:45:38|26019.47
14:45:39|26024.89
14:45:40|26026.58
14:45:41|26026.58
14:45:43|26037.19
14:45:44|26037.19
14:45:45|26039.19
14:45:46|26038.76
14:45:47|26028.16
14:45:48|26028.16
14:45:49|26028.16
14:45:50|26019.17
14:45:51|26019.17
14:45:52|26019.17
14:45:53|26019.17
14:45:54|26037.32
14:45:55|26037.32
14:45:56|26029.63
14:45:57|26029.63
14:45:58|26032.99
14:45:59|26021.45
14:46:00|26021.45
14:46:01|26020.99
14:46:02|26020.99
14:46:03|26020.99
14:46:04|26020.99
14:46:05|26020.99
14:46:06|26006.79
14:46:07|26016.93
14:46:08|26016.93
14:46:10|26016.93
14:46:10|25997.07
14:46:11|25995.2
14:46:12|26002.77
14:46:13|25995.48
14:46:14|25980.82
14:46:15|25988.95
14:46:16|25985.89
14:46:17|25985.89
14:46:18|25975.21
14:46:19|25982.21
14:46:20|25982.21
14:46:21|25982.21
14:46:22|25975.89
14:46:23|25974.27
14:46:24|25975.
14:46:25|25979.92
14:46:26|25978.96
14:46:27|25978.96
14:46:28|25980.49
14:46:29|25974.81
14:46:30|25969.01
14:46:31|25971.94
14:46:32|25970.99
14:46:33|25970.99
14:46:34|25970.99
14:46:35|25970.99
14:46:36|25966.27
14:46:37|25966.27
14:46:38|25961.3
14:46:39|25968.95
14:46:40|25968.95
14:46:41|25968.95
14:46:42|25979.81
14:46:44|25978.68
14:46:45|25972.84
14:46:47|25970.
14:46:48|25970.
14:46:49|25970.
14:46:50|25968.55
14:46:50|25963.79
14:46:52|25960.97
14:46:53|25960.97
14:46:54|25971.43
14:46:55|25971.14
14:46:56|25971.14
14:46:57|25963.86
14:46:58|25964.62
14:46:59|25972.44
14:47:00|25972.44
14:47:01|25972.44
14:47:02|25988.83
14:47:04|25988.83
14:47:04|25982.42
14:47:05|25982.42
14:47:06|25982.42
14:47:07|25982.42
14:47:08|25982.42
14:47:09|26004.62
14:47:10|25990.79
14:47:11|25984.32
14:47:12|25984.32
14:47:13|25984.32
14:47:14|25984.32
14:47:15|25984.32
14:47:17|25984.32
14:47:17|25993.84
14:47:18|25993.84
14:47:19|25994.
14:47:20|25998.33
14:47:21|25998.33
14:47:22|25992.89
14:47:23|25992.89
14:47:25|25992.89
14:47:25|25987.99
14:47:26|25984.98
14:47:28|25982.8
14:47:28|25982.8
14:47:29|25982.8
14:47:31|25984.7
14:47:32|25984.7
14:47:32|25984.7
14:47:33|25982.96
14:47:34|25982.96
14:47:35|25982.96
14:47:36|25980.74
14:47:37|25980.01
14:47:39|25980.
14:47:39|25975.02
14:47:40|25975.02
14:47:41|25977.75
14:47:42|25975.
14:47:44|25977.41
14:47:45|25977.41
14:47:46|25977.41
14:47:47|25977.41
14:47:48|25977.41
14:47:50|25977.41
14:47:51|25977.07
14:47:51|25981.
14:47:52|25981.
14:47:54|25981.
14:47:55|25981.
14:47:56|25981.
14:47:57|25981.
14:47:58|25989.97
14:47:59|25989.97
14:48:00|25989.97
14:48:01|25990.
14:48:02|25998.36
14:48:03|25998.36
14:48:04|25996.98
14:48:05|25996.98
14:48:06|25996.03
14:48:07|25992.92
14:48:08|25993.16
14:48:09|25993.17
14:48:10|25993.17
14:48:11|25993.17
14:48:12|25993.17
14:48:13|25993.17
14:48:14|25993.17
14:48:15|25993.17
14:48:16|25994.31
14:48:17|25994.31
14:48:18|25994.31
14:48:19|25989.97
14:48:20|25989.97
14:48:21|25989.97
14:48:22|25986.68
14:48:23|25987.31
14:48:24|25987.31
14:48:25|25982.94
14:48:26|25987.99
14:48:27|25988.
14:48:28|25987.99
14:48:29|25987.99
14:48:30|25987.99
14:48:31|25987.99
14:48:32|25987.99
14:48:33|25985.09
14:48:34|25985.09
14:48:35|25985.09
14:48:36|25985.09
14:48:37|25985.09
14:48:38|25985.09
14:48:39|25985.09
14:48:40|25985.09
14:48:41|25977.99
14:48:42|25977.99
14:48:43|25977.99
14:48:45|25977.99
14:48:46|25977.99
14:48:47|25988.12
14:48:48|25990.
14:48:49|25990.
14:48:50|25989.5
14:48:51|25984.69
14:48:52|25984.69
14:48:53|25982.
14:48:54|25984.99
14:48:55|25984.99
14:48:56|25983.08
14:48:57|25983.08
14:48:58|25983.08
14:48:59|25982.95
14:49:00|25982.95
14:49:01|25982.95
14:49:02|25982.95
14:49:03|25982.95
14:49:04|25982.95
14:49:05|25991.98
14:49:06|26002.99
14:49:07|25996.59
14:49:08|25987.15
14:49:09|25979.56
14:49:10|25978.07
14:49:11|25982.95
14:49:12|25982.95
14:49:13|25982.95
14:49:14|25982.95
14:49:15|25978.07
14:49:16|25980.
14:49:17|25980.
14:49:18|25986.
14:49:19|25986.
14:49:20|25986.
14:49:21|25986.
14:49:22|25977.06
14:49:23|25977.06
14:49:24|25975.
14:49:25|25975.
14:49:26|25975.
14:49:27|25975.4
14:49:28|25975.57
14:49:29|25977.38
14:49:30|25977.44
14:49:31|25977.44
14:49:32|25977.44
14:49:33|25977.44
14:49:34|25982.87
14:49:35|25982.87
14:49:36|25982.08
14:49:37|25980.
14:49:38|25980.
14:49:39|25980.
14:49:40|25980.
14:49:41|25982.44
14:49:42|25982.44
14:49:44|25989.05
14:49:44|25989.05
14:49:46|25993.05
14:49:47|25993.05
14:49:48|25993.05
14:49:49|25993.05
14:49:50|25993.05
14:49:51|25989.
14:49:52|25990.04
14:49:53|25990.04
14:49:54|25990.04
14:49:55|25998.34
14:49:56|25998.34
14:49:57|25998.34
14:49:58|25990.99
14:49:59|25990.5
14:50:00|25990.5
14:50:01|25986.26
14:50:02|25985.
14:50:03|25986.2
14:50:04|25987.45
14:50:05|25982.95
14:50:06|25980.01
14:50:07|25970.01
14:50:08|25969.19
14:50:09|25969.19
14:50:10|25950.41
14:50:11|25952.67
14:50:12|25959.12
14:50:13|25959.12
14:50:14|25966.96
14:50:15|25966.96
14:50:16|25966.96
14:50:17|25966.96
14:50:18|25966.96
14:50:19|25966.96
14:50:20|25966.96
14:50:21|25966.96
14:50:22|25963.03
14:50:23|25971.87
14:50:24|25969.42
14:50:25|25969.42
14:50:26|25969.42
14:50:27|25969.42
14:50:28|25976.98
14:50:29|25976.98
14:50:30|25977.65
14:50:31|25977.65
14:50:32|25977.65
14:50:33|25977.65
14:50:34|25976.16
14:50:35|25976.16
14:50:36|25976.16
14:50:37|25976.16
14:50:38|25980.08
14:50:39|25980.08
14:50:40|25980.08
14:50:41|25979.96
14:50:42|25979.96
14:50:43|25979.96
14:50:44|25979.96
14:50:45|25979.96
14:50:46|25979.96
14:50:48|25974.01
14:50:49|25974.01
14:50:49|25974.01
14:50:51|25974.01
14:50:52|25974.01
14:50:53|25974.01
14:50:54|25974.01
14:50:55|25974.01
14:50:56|25975.28
14:50:57|25975.28
14:50:58|25975.28
14:50:59|25975.28
14:51:00|25975.28
14:51:01|25975.28
14:51:02|25991.25
14:51:03|25994.2
14:51:04|25997.05
14:51:05|25996.99
14:51:06|25996.99
14:51:07|25996.99
14:51:08|26000.
14:51:09|26000.
14:51:10|26000.
14:51:11|26000.
14:51:12|25997.46
14:51:12|25984.88
14:51:14|25992.99
14:51:14|25992.99
14:51:16|25996.73
14:51:16|25996.73
14:51:18|25996.99
14:51:19|25994.18
14:51:20|25994.18
14:51:21|25994.18
14:51:22|25994.18
14:51:23|25994.18
14:51:24|25994.18
14:51:25|25994.18
14:51:26|25990.52
14:51:27|25994.18
14:51:28|25995.04
14:51:29|25995.04
14:51:30|25997.57
14:51:30|25997.57
14:51:32|25995.
14:51:33|25995.
14:51:33|25995.
14:51:35|25995.
14:51:36|25995.
14:51:36|26005.85
14:51:38|26005.85
14:51:39|25998.16
14:51:40|25998.16
14:51:41|25998.14
14:51:42|25987.94
14:51:43|25987.94
14:51:44|25987.94
14:51:45|25987.94
14:51:46|25987.94
14:51:47|25987.94
14:51:48|26001.31
14:51:49|26001.31
14:51:50|25999.1
14:51:51|25996.18
14:51:53|25996.18
14:51:53|25996.18
14:51:54|25999.3
14:51:55|25999.3
14:51:57|25999.3
14:51:58|25998.32
14:51:59|25990.88
14:52:00|25990.88
14:52:01|25990.84
14:52:02|25990.84
14:52:03|25990.01
14:52:03|25990.01
14:52:05|25990.02
14:52:06|25989.66
14:52:07|25981.97
14:52:08|25986.05
14:52:09|25985.37
14:52:10|25975.92
14:52:10|25975.92
14:52:12|25975.92
14:52:13|25969.42
14:52:14|25969.42
14:52:15|25969.42
14:52:16|25967.81
14:52:17|25967.81
14:52:18|25967.81
14:52:19|25967.81
14:52:19|25967.81
14:52:21|25967.81
14:52:22|25971.46
14:52:23|25964.57
14:52:25|25966.25
14:52:25|25966.25
14:52:26|25960.99
14:52:28|25960.99
14:52:28|25960.99
14:52:29|25960.99
14:52:30|25960.99
14:52:31|25956.
14:52:32|25956.
14:52:33|25956.
14:52:34|25956.
14:52:35|25956.
14:52:36|25956.
14:52:37|25956.
14:52:38|25956.
14:52:39|25968.28
14:52:40|25968.28
14:52:41|25966.69
14:52:42|25960.99
14:52:43|25960.99
14:52:44|25960.44
14:52:45|25952.36
14:52:46|25952.36
14:52:47|25952.36
14:52:49|25956.88
14:52:50|25956.88
14:52:51|25956.88
14:52:52|25956.88
14:52:54|25958.24
14:52:55|25957.28
14:52:56|25952.99
14:52:57|25946.09
14:52:58|25946.09
14:52:58|25947.79
14:53:00|25947.79
14:53:01|25947.79
14:53:02|25947.79
14:53:03|25944.63
14:53:03|25941.31
14:53:04|25941.31
14:53:05|25942.86
14:53:07|25942.86
14:53:07|25953.7
14:53:09|25953.7
14:53:10|25953.7
14:53:10|25953.7
14:53:11|25949.
14:53:12|25946.3
14:53:13|25940.74
14:53:15|25940.74
14:53:15|25940.01
14:53:17|25928.
14:53:18|25935.32
14:53:18|25929.31
14:53:20|25929.31
14:53:20|25915.
14:53:22|25914.84
14:53:22|25902.91
14:53:23|25902.91
14:53:24|25902.91
14:53:25|25902.44
14:53:27|25899.98
14:53:27|25896.25
14:53:28|25894.49
14:53:30|25894.49
14:53:30|25894.49
14:53:31|25889.91
14:53:32|25889.91
14:53:33|25889.91
14:53:34|25885.
14:53:35|25883.97
14:53:37|25865.7
14:53:38|25865.7
14:53:39|25857.06
14:53:39|25848.15
14:53:41|25844.39
14:53:42|25844.39
14:53:43|25855.4
14:53:43|25863.7
14:53:45|25863.87
14:53:46|25864.03
14:53:47|25864.77
14:53:47|25857.25
14:53:49|25857.25
14:53:50|25857.25
14:53:51|25857.25
14:53:53|25850.
14:53:53|25843.35
14:53:54|25851.52
14:53:55|25851.52
14:53:56|25851.52
14:53:57|25851.52
14:53:58|25851.52
14:53:59|25851.52
14:54:00|25867.66
14:54:01|25867.82
14:54:02|25871.75
14:54:03|25871.75
14:54:04|25871.75
14:54:05|25877.29
14:54:06|25880.
14:54:07|25880.
14:54:08|25884.98
14:54:09|25858.96
14:54:10|25856.13
14:54:11|25857.9
14:54:12|25861.24
14:54:13|25858.89
14:54:14|25858.89
14:54:15|25863.35
14:54:16|25871.81
14:54:17|25863.58
14:54:18|25854.92
14:54:19|25854.12
14:54:20|25854.12
14:54:21|25854.12
14:54:22|25857.98
14:54:23|25859.41
14:54:24|25859.41
14:54:25|25859.41
14:54:26|25859.41
14:54:27|25867.35
14:54:28|25867.35
14:54:29|25867.35
14:54:30|25867.35
14:54:31|25848.59
14:54:32|25848.59
14:54:33|25846.81
14:54:34|25846.81
14:54:35|25846.81
14:54:37|25874.35
14:54:37|25874.35
14:54:38|25870.14
14:54:39|25883.36
14:54:40|25883.36
14:54:41|25883.36
14:54:42|25889.99
14:54:43|25889.99
14:54:45|25889.99
14:54:46|25888.93
14:54:46|25888.93
14:54:47|25884.96
14:54:48|25884.96
14:54:49|25884.96
14:54:51|25884.96
14:54:51|25884.96
14:54:53|25884.96
14:54:54|25884.96
14:54:55|25895.91
14:54:56|25897.
14:54:57|25896.14
14:54:58|25896.14
14:54:59|25896.14
14:55:00|25896.14
14:55:02|25897.85
14:55:02|25900.
14:55:04|25894.47
14:55:05|25900.
14:55:06|25900.
14:55:07|25900.
14:55:07|25900.
14:55:08|25897.86
14:55:09|25897.86
14:55:10|25903.
14:55:11|25903.
14:55:12|25909.72
14:55:13|25913.82
14:55:15|25914.98
14:55:15|25913.62
14:55:17|25913.55
14:55:17|25913.55
14:55:18|25914.82
14:55:19|25914.82
14:55:20|25916.97
14:55:21|25916.97
14:55:25|25916.97
14:55:26|25903.
14:55:27|25903.
14:55:28|25909.98
14:55:29|25909.98
14:55:30|25909.98
14:55:31|25902.96
14:55:32|25902.96
14:55:33|25902.96
14:55:34|25902.96
14:55:35|25908.
14:55:36|25908.
14:55:38|25912.06
14:55:39|25912.06
14:55:40|25912.19
14:55:41|25912.19
14:55:42|25912.19
14:55:43|25912.19
14:55:44|25912.19
14:55:45|25912.19
14:55:46|25912.19
14:55:47|25912.19
14:55:48|25912.19
14:55:50|25928.08
14:55:51|25926.99
14:55:51|25926.99
14:55:53|25926.84
14:55:54|25926.84
14:55:56|25926.84
14:55:56|25926.84
14:55:58|25926.84
14:55:59|25926.84
14:56:00|25912.49
14:56:01|25907.01
14:56:02|25911.87
14:56:04|25915.88
14:56:05|25913.49
14:56:06|25913.49
14:56:07|25913.49
14:56:08|25912.97
14:56:09|25912.97
14:56:10|25912.97
14:56:10|25919.44
14:56:12|25917.99
14:56:13|25917.99
14:56:14|25917.99
14:56:15|25917.99
14:56:16|25917.99
14:56:17|25917.95
14:56:18|25917.95
14:56:19|25907.
14:56:20|25907.
14:56:21|25907.
14:56:22|25907.
14:56:23|25905.32
14:56:24|25905.32
14:56:25|25905.32
14:56:26|25905.32
14:56:27|25905.32
14:56:28|25905.32
14:56:29|25905.32
14:56:30|25910.45
14:56:31|25910.45
14:56:32|25910.84
14:56:33|25910.84
14:56:34|25910.84
14:56:35|25923.
14:56:36|25926.01
14:56:37|25925.32
14:56:38|25925.32
14:56:39|25925.32
14:56:40|25925.32
14:56:41|25911.51
14:56:42|25911.51
14:56:43|25911.51
14:56:44|25913.51
14:56:45|25913.51
14:56:46|25911.73
14:56:47|25910.9
14:56:48|25910.9
14:56:49|25910.9
14:56:50|25918.53
14:56:51|25915.
14:56:52|25911.66
14:56:54|25907.28
14:56:55|25907.28
14:56:56|25907.28
14:56:57|25907.28
14:56:58|25907.28
14:56:59|25910.97
14:57:00|25910.97
14:57:01|25910.97
14:57:02|25910.97
14:57:03|25898.04
14:57:04|25898.04
14:57:05|25898.04
14:57:06|25898.04
14:57:07|25898.04
14:57:08|25898.04
14:57:09|25886.44
14:57:10|25883.38
14:57:11|25883.38
14:57:12|25883.38
14:57:13|25884.59
14:57:15|25884.59
14:57:15|25884.59
14:57:16|25884.59
14:57:17|25879.
14:57:18|25879.
14:57:19|25879.
14:57:20|25879.
14:57:21|25881.81
14:57:22|25881.81
14:57:23|25878.24
14:57:24|25878.24
14:57:25|25878.24
14:57:26|25880.04
14:57:27|25880.04
14:57:28|25880.04
14:57:29|25880.04
14:57:30|25880.68
14:57:31|25890.02
14:57:32|25890.02
14:57:33|25889.42
14:57:34|25882.25
14:57:35|25882.25
14:57:36|25882.25
14:57:37|25887.65
14:57:38|25879.05
14:57:39|25879.05
14:57:40|25879.47
14:57:41|25879.47
14:57:42|25879.47
14:57:43|25885.02
14:57:44|25885.02
14:57:45|25885.02
14:57:46|25896.1
14:57:47|25896.1
14:57:48|25896.1
14:57:49|25896.1
14:57:50|25896.1
14:57:51|25896.1
14:57:52|25896.1
14:57:54|25899.62
14:57:55|25899.62
14:57:56|25902.72
14:57:57|25902.72
14:57:58|25902.72
14:57:59|25905.
14:58:00|25909.44
14:58:02|25909.44
14:58:02|25915.88
14:58:04|25915.88
14:58:05|25919.
14:58:06|25923.28
14:58:06|25923.28
14:58:08|25923.28
14:58:09|25923.28
14:58:10|25923.28
14:58:11|25923.28
14:58:12|25920.43
14:58:13|25919.25
14:58:14|25919.25
14:58:15|25916.83
14:58:16|25916.83
14:58:17|25919.
14:58:18|25919.
14:58:19|25919.
14:58:20|25919.
14:58:21|25915.45
14:58:22|25913.
14:58:23|25913.
14:58:24|25913.
14:58:25|25913.
14:58:26|25916.01
14:58:27|25918.48
14:58:28|25918.48
14:58:29|25925.38
14:58:30|25925.38
14:58:31|25925.38
14:58:32|25925.38
14:58:33|25925.38
14:58:34|25927.83
14:58:35|25928.01
14:58:36|25928.01
14:58:37|25928.01
14:58:38|25928.01
14:58:39|25928.01
14:58:40|25928.02
14:58:41|25928.02
14:58:42|25932.
14:58:43|25932.
14:58:44|25932.
14:58:45|25932.
14:58:46|25932.
14:58:47|25931.33
14:58:48|25918.81
14:58:49|25918.81
14:58:50|25918.65
14:58:51|25906.98
14:58:52|25906.98
14:58:53|25907.
14:58:54|25907.
14:58:56|25909.88
14:58:57|25909.88
14:58:57|25906.06
14:58:59|25906.05
14:59:00|25906.05
14:59:01|25906.05
14:59:01|25910.78
14:59:02|25910.78
14:59:04|25921.99
14:59:05|25928.
14:59:05|25934.57
14:59:06|25934.57
14:59:07|25926.9
14:59:09|25926.9
14:59:10|25926.9
14:59:10|25926.9
14:59:12|25926.9
14:59:12|25926.9
14:59:13|25933.
14:59:14|25933.
14:59:16|25933.
14:59:16|25933.
14:59:17|25924.29
14:59:19|25924.29
14:59:20|25919.41
14:59:20|25919.41
14:59:22|25919.41
14:59:23|25919.41
14:59:23|25919.41
14:59:24|25919.41
14:59:25|25919.41
14:59:26|25919.41
14:59:27|25915.01
14:59:28|25915.01
14:59:30|25915.01
14:59:30|25915.01
14:59:31|25915.01
14:59:33|25915.01
14:59:34|25915.01
14:59:35|25912.18
14:59:36|25912.18
14:59:37|25912.18
14:59:37|25912.18
14:59:38|25912.18
14:59:40|25912.18
14:59:40|25912.18
14:59:41|25912.18
14:59:43|25912.18
14:59:43|25912.18
14:59:44|25912.
14:59:45|25912.
14:59:46|25912.
14:59:47|25912.
14:59:48|25912.
14:59:49|25912.
14:59:50|25914.42
14:59:51|25914.42
14:59:52|25912.54
14:59:53|25914.
14:59:54|25914.
14:59:56|25914.
14:59:57|25914.
14:59:58|25914.
14:59:59|25914.
15:00:00|25914.
15:00:01|25915.76
15:00:02|25915.76
15:00:03|25913.36
15:00:04|25919.5
15:00:05|25919.5
15:00:06|25919.5
15:00:07|25916.06
15:00:08|25916.06
15:00:09|25916.06
15:00:10|25911.82
15:00:11|25911.44
15:00:12|25911.44
15:00:13|25911.44
15:00:14|25906.23
15:00:15|25906.23
15:00:16|25906.23
15:00:17|25906.23
15:00:18|25909.05
15:00:19|25909.05
15:00:20|25905.24
15:00:21|25905.24
15:00:22|25905.24
15:00:23|25914.72
15:00:24|25918.01
15:00:25|25917.3
15:00:26|25917.3
15:00:27|25917.78
15:00:28|25917.58
15:00:29|25917.58
15:00:30|25917.58
15:00:31|25917.58
15:00:32|25906.41
15:00:33|25906.41
15:00:34|25906.41
15:00:35|25914.38
15:00:36|25908.2
15:00:37|25923.3
15:00:38|25921.46
15:00:39|25920.79
15:00:40|25920.79
15:00:41|25920.77
15:00:42|25920.77
15:00:43|25907.67
15:00:44|25902.77
15:00:45|25900.
15:00:46|25900.
15:00:47|25900.01
15:00:48|25899.85
15:00:49|25893.89
15:00:50|25890.
15:00:51|25890.
15:00:52|25890.
15:00:53|25882.98
15:00:54|25882.98
15:00:55|25882.98
15:00:56|25881.29
15:00:57|25881.29
15:00:59|25881.29
15:00:59|25881.29
15:01:00|25880.01
15:01:02|25871.87
15:01:02|25871.87
15:01:04|25871.87
15:01:04|25860.02
15:01:06|25860.
15:01:07|25860.
15:01:08|25860.
15:01:09|25860.
15:01:10|25850.06
15:01:11|25859.13
15:01:11|25859.13
15:01:12|25859.13
15:01:14|25859.13
15:01:14|25879.99
15:01:16|25877.
15:01:17|25888.17
15:01:18|25891.18
15:01:19|25891.18
15:01:20|25891.18
15:01:21|25891.18
15:01:22|25891.18
15:01:22|25891.18
15:01:24|25891.18
15:01:25|25878.
15:01:25|25878.
15:01:26|25884.99
15:01:28|25881.58
15:01:29|25881.58
15:01:29|25881.58
15:01:31|25881.58
15:01:32|25877.76
15:01:33|25873.23
15:01:34|25880.44
15:01:35|25880.44
15:01:36|25878.68
15:01:37|25875.27
15:01:38|25875.27
15:01:38|25875.27
15:01:39|25875.27
15:01:41|25888.61
15:01:42|25888.61
15:01:42|25888.61
15:01:44|25888.61
15:01:45|25888.4
15:01:46|25894.25
15:01:46|25894.25
15:01:48|25894.25
15:01:49|25894.25
15:01:50|25894.25
15:01:50|25894.25
15:01:52|25894.25
15:01:53|25882.8
15:01:54|25882.8
15:01:54|25877.5
15:01:56|25877.5
15:01:56|25877.5
15:01:58|25877.5
15:02:00|25877.5
15:02:01|25871.
15:02:01|25871.
15:02:02|25864.88
15:02:03|25863.
15:02:05|25863.
15:02:06|25863.
15:02:06|25861.37
15:02:08|25855.78
15:02:09|25850.
15:02:09|25850.
15:02:11|25850.
15:02:12|25846.11
15:02:13|25842.85
15:02:13|25842.
15:02:15|25850.
15:02:16|25840.
15:02:17|25836.73
15:02:18|25830.74
15:02:19|25830.74
15:02:19|25823.
15:02:21|25823.
15:02:22|25823.
15:02:22|25823.
15:02:23|25823.
15:02:24|25823.
15:02:25|25842.43
15:02:26|25835.63
15:02:27|25835.63
15:02:29|25835.63
15:02:29|25835.63
15:02:31|25835.63
15:02:31|25835.63
15:02:33|25839.19
15:02:34|25845.
15:02:35|25845.
15:02:35|25845.
15:02:36|25845.
15:02:37|25845.65
15:02:38|25848.94
15:02:39|25848.99
15:02:41|25848.87
15:02:41|25843.6
15:02:43|25843.6
15:02:43|25843.6
15:02:44|25843.6
15:02:45|25843.6
15:02:47|25843.6
15:02:47|25831.35
15:02:49|25831.35
15:02:49|25831.35
15:02:51|25831.35
15:02:52|25819.99
15:02:52|25814.88
15:02:53|25820.
15:02:54|25820.
15:02:55|25820.
15:02:56|25820.
15:02:57|25820.
15:02:59|25820.
15:03:00|25820.
15:03:01|25820.
15:03:03|25828.79
15:03:04|25828.04
15:03:04|25835.
15:03:06|25839.88
15:03:07|25848.
15:03:08|25843.9
15:03:09|25843.9
15:03:10|25833.94
15:03:11|25841.03
15:03:12|25841.03
15:03:12|25834.
15:03:14|25834.
15:03:15|25834.
15:03:16|25830.34
15:03:17|25830.34
15:03:18|25830.34
15:03:19|25830.34
15:03:20|25843.31
15:03:21|25843.31
15:03:22|25853.01
15:03:23|25836.
15:03:24|25836.
15:03:25|25832.99
15:03:26|25840.11
15:03:27|25841.
15:03:28|25841.
15:03:29|25841.
15:03:30|25842.25
15:03:31|25842.25
15:03:32|25839.95
15:03:33|25832.56
15:03:34|25832.49
15:03:35|25832.49
15:03:36|25832.49
15:03:37|25828.2
15:03:38|25828.1
15:03:39|25822.
15:03:40|25821.5
15:03:41|25825.24
15:03:42|25825.24
15:03:43|25834.46
15:03:44|25835.61
15:03:46|25834.01
15:03:46|25834.01
15:03:47|25834.01
15:03:48|25834.01
15:03:49|25833.02
15:03:50|25833.02
15:03:51|25833.02
15:03:52|25825.69
15:03:53|25825.69
15:03:54|25827.28
15:03:55|25827.28
15:03:56|25827.28
15:03:57|25835.61
15:03:58|25828.22
15:04:00|25828.22
15:04:01|25828.22
15:04:02|25835.
15:04:03|25837.07
15:04:04|25837.07
15:04:05|25837.07
15:04:06|25854.
15:04:08|25861.84
15:04:09|25861.84
15:04:09|25866.43
15:04:10|25865.07
15:04:12|25865.07
15:04:13|25865.07
15:04:14|25863.
15:04:15|25863.
15:04:16|25863.
15:04:17|25863.
15:04:18|25861.98
15:04:19|25870.72
15:04:20|25870.72
15:04:21|25870.72
15:04:22|25870.72
15:04:23|25870.72
15:04:24|25876.
15:04:25|25885.03
15:04:26|25885.32
15:04:27|25892.96
15:04:28|25892.96
15:04:29|25898.85
15:04:30|25891.22
15:04:31|25884.02
15:04:32|25884.02
15:04:33|25884.02
15:04:34|25884.02
15:04:35|25884.02
15:04:36|25884.02
15:04:37|25882.01
15:04:38|25880.02
15:04:39|25886.56
15:04:40|25886.56
15:04:41|25890.64
15:04:43|25886.65
15:04:43|25886.65
15:04:44|25886.65
15:04:45|25886.65
15:04:46|25886.65
15:04:47|25886.65
15:04:48|25886.65
15:04:49|25886.65
15:04:50|25885.03
15:04:51|25885.29
15:04:52|25885.29
15:04:53|25885.29
15:04:54|25885.29
15:04:55|25885.29
15:04:56|25885.29
15:04:57|25887.14
15:04:58|25887.14
15:04:59|25883.13
15:05:01|25869.01
15:05:01|25869.01
15:05:03|25874.97
15:05:04|25874.97
15:05:05|25881.58
15:05:06|25881.58
15:05:08|25875.02
15:05:08|25870.08
15:05:09|25870.08
15:05:10|25870.08
15:05:11|25874.77
15:05:12|25874.77
15:05:13|25874.77
15:05:14|25874.77
15:05:15|25874.77
15:05:16|25878.2
15:05:17|25878.2
15:05:18|25881.95
15:05:19|25887.22
15:05:20|25887.22
15:05:21|25887.22
15:05:22|25887.22
15:05:23|25888.
15:05:24|25886.63
15:05:25|25883.93
15:05:26|25883.93
15:05:27|25883.93
15:05:28|25883.93
15:05:29|25883.93
15:05:30|25883.93
15:05:31|25883.93
15:05:32|25879.78
15:05:33|25880.24
15:05:34|25880.24
15:05:35|25884.
15:05:36|25885.14
15:05:37|25885.14
15:05:38|25882.18
15:05:39|25882.18
15:05:40|25888.13
15:05:41|25888.13
15:05:42|25892.41
15:05:43|25892.41
15:05:44|25892.41
15:05:45|25897.06
15:05:46|25899.
15:05:47|25899.
15:05:48|25897.13
15:05:49|25901.
15:05:50|25901.
15:05:51|25901.
15:05:52|25901.
15:05:54|25901.
15:05:54|25901.
15:05:56|25901.
15:05:56|25906.4
15:05:57|25910.34
15:05:58|25906.69
15:05:59|25907.39
15:06:00|25912.01
15:06:02|25911.67
15:06:03|25911.67
15:06:04|25912.51
15:06:05|25912.51
15:06:06|25900.05
15:06:08|25909.01
15:06:09|25905.89
15:06:10|25905.56
15:06:10|25905.56
15:06:12|25905.
15:06:13|25905.
15:06:14|25895.72
15:06:15|25895.72
15:06:16|25897.45
15:06:17|25897.45
15:06:18|25897.45
15:06:19|25897.45
15:06:20|25897.45
15:06:21|25897.45
15:06:22|25900.
15:06:23|25901.76
15:06:24|25900.01
15:06:25|25900.01
15:06:26|25900.
15:06:27|25888.38
15:06:27|25888.38
15:06:29|25888.38
15:06:30|25894.89
15:06:31|25894.89
15:06:31|25894.89
15:06:33|25884.88
15:06:33|25884.88
15:06:35|25882.
15:06:36|25888.72
15:06:37|25889.37
15:06:38|25889.37
15:06:39|25887.16
15:06:40|25887.16
15:06:41|25894.65
15:06:42|25887.86
15:06:43|25880.96
15:06:44|25880.96
15:06:45|25880.96
15:06:46|25880.96
15:06:47|25880.96
15:06:48|25880.96
15:06:49|25885.32
15:06:50|25885.32
15:06:51|25886.8
15:06:52|25886.83
15:06:53|25886.83
15:06:54|25886.83
15:06:55|25886.83
15:06:56|25884.14
15:06:57|25867.48
15:06:58|25861.36
15:06:59|25861.36
15:07:00|25854.96
15:07:01|25865.
15:07:02|25867.55
15:07:04|25867.55
15:07:05|25867.55
15:07:06|25854.12
15:07:06|25854.51
15:07:07|25856.91
15:07:09|25856.91
15:07:10|25856.91
15:07:11|25856.91
15:07:12|25855.
15:07:13|25855.98
15:07:14|25855.98
15:07:14|25844.68
15:07:16|25840.98
15:07:17|25840.98
15:07:18|25840.98
15:07:19|25840.98
15:07:20|25840.98
15:07:21|25840.98
15:07:22|25840.98
15:07:23|25843.92
15:07:24|25843.92
15:07:24|25839.74
15:07:26|25834.94
15:07:27|25834.94
15:07:27|25845.7
15:07:28|25842.17
15:07:30|25842.17
15:07:31|25842.17
15:07:32|25842.17
15:07:33|25842.17
15:07:34|25845.28
15:07:35|25845.28
15:07:36|25845.28
15:07:37|25845.28
15:07:38|25845.28
15:07:39|25845.28
15:07:40|25845.28
15:07:41|25847.01
15:07:42|25847.05
15:07:43|25847.05
15:07:44|25847.05
15:07:45|25847.05
15:07:46|25847.05
15:07:47|25847.05
15:07:48|25854.18
15:07:49|25854.18
15:07:50|25854.18
15:07:51|25852.02
15:07:52|25852.02
15:07:53|25848.
15:07:54|25847.73
15:07:55|25840.02
15:07:56|25832.48
15:07:57|25832.48
15:07:58|25835.11
15:07:59|25837.8
15:08:00|25837.8
15:08:01|25837.8
15:08:02|25837.8
15:08:03|25837.8
15:08:05|25851.06
15:08:06|25851.06
15:08:07|25857.91
15:08:08|25857.91
15:08:08|25857.91
15:08:10|25857.
15:08:11|25857.
15:08:12|25853.
15:08:13|25853.
15:08:14|25853.
15:08:14|25853.
15:08:16|25853.
15:08:17|25861.
15:08:18|25865.87
15:08:18|25865.87
15:08:20|25866.76
15:08:21|25864.57
15:08:22|25872.95
15:08:23|25869.01
15:08:24|25869.01
15:08:24|25869.01
15:08:26|25873.
15:08:27|25873.
15:08:28|25877.87
15:08:29|25877.87
15:08:30|25877.87
15:08:31|25877.87
15:08:32|25877.87
15:08:33|25877.87
15:08:34|25877.87
15:08:35|25873.01
15:08:36|25873.01
15:08:37|25873.01
15:08:38|25873.01
15:08:38|25878.01
15:08:39|25878.01
15:08:41|25878.01
15:08:41|25878.01
15:08:43|25878.01
15:08:44|25878.37
15:08:45|25886.
15:08:46|25893.35
15:08:47|25893.35
15:08:47|25893.35
15:08:49|25890.68
15:08:50|25885.
15:08:51|25885.
15:08:52|25885.
15:08:53|25885.
15:08:53|25894.
15:08:55|25894.03
15:08:56|25894.03
15:08:57|25896.18
15:08:58|25888.46
15:08:58|25888.46
15:09:00|25893.71
15:09:01|25893.86
15:09:01|25893.86
15:09:02|25898.
15:09:04|25898.14
15:09:05|25898.14
15:09:06|25898.14
15:09:07|25898.14
15:09:08|25898.14
15:09:09|25898.14
15:09:10|25892.44
15:09:11|25892.44
15:09:12|25892.44
15:09:13|25899.45
15:09:14|25895.
15:09:15|25895.
15:09:16|25895.
15:09:17|25893.27
15:09:18|25893.27
15:09:19|25896.94
15:09:20|25898.52
15:09:21|25898.52
15:09:22|25898.52
15:09:23|25898.52
15:09:24|25898.52
15:09:25|25898.52
15:09:26|25898.52
15:09:27|25902.
15:09:28|25906.38
15:09:29|25906.38
15:09:30|25906.38
15:09:31|25909.23
15:09:32|25911.
15:09:33|25911.
15:09:34|25911.02
15:09:35|25911.
15:09:36|25911.
15:09:37|25911.
15:09:38|25911.01
15:09:39|25911.01
15:09:40|25911.
15:09:41|25911.
15:09:42|25911.
15:09:43|25908.01
15:09:44|25906.
15:09:45|25906.
15:09:46|25906.01
15:09:47|25905.98
15:09:48|25905.98
15:09:49|25905.98
15:09:50|25905.98
15:09:51|25901.
15:09:52|25901.
15:09:53|25901.65
15:09:54|25901.2
15:09:55|25901.2
15:09:56|25901.
15:09:57|25901.
15:09:58|25901.
15:09:59|25901.
15:10:00|25901.
15:10:01|25908.06
15:10:02|25908.06
15:10:03|25908.06
15:10:04|25908.01
15:10:05|25908.01
15:10:07|25908.01
15:10:07|25908.01
15:10:08|25912.03
15:10:09|25921.27
15:10:11|25934.
15:10:12|25934.98
15:10:13|25935.26
15:10:13|25938.38
15:10:15|25942.01
15:10:16|25942.01
15:10:17|25941.88
15:10:18|25945.89
15:10:19|25945.89
15:10:19|25945.89
15:10:20|25945.31
15:10:21|25945.31
15:10:23|25945.31
15:10:23|25945.31
15:10:24|25945.31
15:10:25|25944.19
15:10:26|25944.19
15:10:27|25944.19
15:10:29|25948.
15:10:30|25942.57
15:10:31|25942.57
15:10:31|25942.57
15:10:32|25942.57
15:10:33|25942.57
15:10:34|25942.57
15:10:36|25942.57
15:10:37|25942.57
15:10:38|25942.57
15:10:38|25942.57
15:10:39|25955.55
15:10:40|25952.88
15:10:41|25936.14
15:10:42|25951.46
15:10:43|25951.46
15:10:44|25951.25
15:10:45|25951.25
15:10:46|25951.25
15:10:47|25956.66
15:10:49|25956.66
15:10:49|25960.44
15:10:50|25960.44
15:10:52|25957.22
15:10:52|25957.22
15:10:54|25957.22
15:10:54|25960.64
15:10:55|25960.64
15:10:56|25960.64
15:10:58|25960.64
15:10:58|25960.64
15:10:59|25960.64
15:11:00|25962.
15:11:02|25962.
15:11:02|25962.
15:11:03|25958.39
15:11:04|25956.13
15:11:05|25956.13
15:11:07|25953.49
15:11:08|25953.49
15:11:09|25947.
15:11:10|25947.
15:11:11|25947.
15:11:12|25956.26
15:11:13|25956.26
15:11:14|25954.
15:11:15|25954.
15:11:15|25954.
15:11:17|25954.
15:11:18|25952.24
15:11:19|25952.24
15:11:20|25952.24
15:11:20|25952.24
15:11:22|25952.24
15:11:23|25960.64
15:11:24|25960.15
15:11:25|25960.15
15:11:26|25959.69
15:11:27|25959.69
15:11:28|25959.69
15:11:29|25962.69
15:11:29|25962.69
15:11:31|25962.69
15:11:32|25962.69
15:11:33|25962.69
15:11:34|25964.83
15:11:35|25961.88
15:11:36|25961.88
15:11:36|25961.88
15:11:38|25960.56
15:11:39|25960.56
15:11:40|25960.56
15:11:41|25960.56
15:11:42|25970.99
15:11:43|25973.25
15:11:44|25973.25
15:11:45|25973.25
15:11:46|25973.25
15:11:47|25973.25
15:11:48|25973.25
15:11:49|25975.2
15:11:50|25975.2
15:11:51|25989.9
15:11:52|25992.9
15:11:52|25992.9
15:11:54|25988.07
15:11:55|25988.79
15:11:56|25988.79
15:11:57|25988.79
15:11:58|25980.
15:11:59|25973.17
15:12:00|25973.17
15:12:00|25967.31
15:12:02|25967.31
15:12:03|25967.31
15:12:04|25972.48
15:12:05|25970.02
15:12:06|25969.01
15:12:07|25972.57
15:12:08|25965.55
15:12:09|25965.55
15:12:10|25965.55
15:12:12|25982.19
15:12:13|25982.19
15:12:14|25985.52
15:12:14|25987.57
15:12:16|25985.51
15:12:17|25985.51
15:12:18|25974.78
15:12:19|25970.1
15:12:20|25973.1
15:12:20|25969.
15:12:22|25969.
15:12:22|25960.45
15:12:24|25974.11
15:12:25|25982.
15:12:26|25982.
15:12:27|25972.61
15:12:28|25979.72
15:12:29|25979.72
15:12:29|25973.36
15:12:31|25973.39
15:12:32|25978.56
15:12:32|25983.01
15:12:33|25984.99
15:12:35|25983.79
15:12:35|25986.88
15:12:37|25980.89
15:12:38|25977.21
15:12:39|25977.21
15:12:39|25977.21
15:12:40|25977.21
15:12:41|25995.
15:12:43|25996.02
15:12:43|25992.9
15:12:44|25989.01
15:12:45|25989.
15:12:46|25986.03
15:12:47|25986.03
15:12:48|25978.86
15:12:49|25978.86
15:12:50|25978.86
15:12:52|25978.86
15:12:52|25978.86
15:12:53|25983.49
15:12:55|25990.96
15:12:55|25989.
15:12:56|25989.09
15:12:57|25980.95
15:12:58|25980.95
15:13:00|25981.22
15:13:00|25981.22
15:13:02|25982.
15:13:02|25982.
15:13:03|25982.
15:13:04|25978.
15:13:05|25971.
15:13:06|25971.
15:13:07|25975.68
15:13:09|25975.68
15:13:10|25973.
15:13:12|25970.
15:13:12|25970.
15:13:13|25970.
15:13:14|25970.
15:13:15|25970.
15:13:16|25964.31
15:13:17|25965.
15:13:18|25964.31
15:13:19|25964.31
15:13:20|25964.31
15:13:21|25964.31
15:13:22|25964.31
15:13:23|25967.68
15:13:24|25963.26
15:13:25|25967.
15:13:27|25967.
15:13:28|25960.44
15:13:29|25961.34
15:13:29|25961.23
15:13:31|25964.79
15:13:32|25964.79
15:13:32|25970.
15:13:34|25969.98
15:13:35|25969.98
15:13:36|25969.98
15:13:37|25962.8
15:13:38|25964.
15:13:38|25964.
15:13:39|25967.4
15:13:40|25967.4
15:13:41|25967.4
15:13:42|25967.4
15:13:43|25967.4
15:13:44|25967.4
15:13:45|25960.44
15:13:46|25960.44
15:13:47|25962.85
15:13:48|25967.04
15:13:49|25981.97
15:13:51|25981.97
15:13:51|25982.87
15:13:52|25986.46
15:13:53|25986.46
15:13:55|25987.
15:13:55|25985.
15:13:56|25986.3
15:13:57|25983.16
15:13:58|25984.
15:13:59|25984.2
15:14:00|25982.93
15:14:01|25980.
15:14:03|25980.01
15:14:03|25980.01
15:14:04|25985.67
15:14:05|25985.67
15:14:06|25979.
15:14:08|25974.33
15:14:08|25974.33
15:14:10|25974.33
15:14:11|25974.33
15:14:12|25978.99
15:14:13|25978.99
15:14:14|25978.99
15:14:16|25978.99
15:14:16|25978.99
15:14:17|25983.96
15:14:19|25977.58
15:14:19|25977.58
15:14:20|25977.58
15:14:21|25980.04
15:14:22|25980.04
15:14:23|25980.04
15:14:24|25980.04
15:14:25|25980.04
15:14:26|25980.13
15:14:27|25982.07
15:14:28|25982.07
15:14:29|25982.07
15:14:30|25980.01
15:14:31|25980.01
15:14:33|25979.28
15:14:33|25979.28
15:14:34|25979.28
15:14:35|25979.28
15:14:36|25979.28
15:14:37|25975.08
15:14:38|25975.07
15:14:39|25975.08
15:14:40|25975.08
15:14:41|25974.94
15:14:43|25974.98
15:14:44|25974.98
15:14:44|25974.98
15:14:46|25972.58
15:14:47|25972.58
15:14:47|25981.46
15:14:49|25990.05
15:14:50|25984.43
15:14:51|25984.39
15:14:52|25984.01
15:14:53|25984.01
15:14:54|25984.01
15:14:54|25984.01
15:14:56|25984.02
15:14:57|25984.02
15:14:58|25985.98
15:14:59|25984.03
15:15:00|25984.02
15:15:01|25982.
15:15:02|25982.
15:15:03|25982.
15:15:04|25982.
15:15:05|25975.7
15:15:06|25986.
15:15:07|25991.56
15:15:08|25991.56
15:15:09|25991.56
15:15:10|25991.56
15:15:12|25991.56
15:15:13|25993.11
15:15:14|25993.12
15:15:15|25994.69
15:15:15|25994.69
15:15:17|25994.69
15:15:18|25994.69
15:15:19|25993.36
15:15:20|25993.36
15:15:21|25998.01
15:15:22|26000.
15:15:23|26004.91
15:15:24|26004.91
15:15:25|26004.91
15:15:26|26004.91
15:15:27|26008.07
15:15:28|26008.07
15:15:29|26008.07
15:15:30|26008.07
15:15:31|26001.42
15:15:32|26001.42
15:15:33|26008.16
15:15:34|26008.16
15:15:35|26017.14
15:15:36|26014.
15:15:37|26014.
15:15:38|26014.
15:15:39|26019.76
15:15:40|26019.76
15:15:41|26019.76
15:15:42|26019.76
15:15:43|26019.76
15:15:44|26019.76
15:15:45|26019.76
15:15:46|26019.76
15:15:47|26019.76
15:15:48|26019.76
15:15:49|26019.76
15:15:50|26019.76
15:15:51|26019.76
15:15:52|26026.05
15:15:53|26023.98
15:15:54|26023.98
15:15:55|26023.98
15:15:56|26023.98
15:15:57|26025.31
15:15:58|26025.31
15:15:59|26025.31
15:16:00|26023.01
15:16:01|26002.54
15:16:02|26002.54
15:16:03|26002.54
15:16:04|26009.04
15:16:05|26009.04
15:16:06|26009.04
15:16:07|26016.01
15:16:08|26016.01
15:16:09|26016.22
15:16:10|26016.22
15:16:11|26016.22
15:16:13|26019.62
15:16:13|26019.72
15:16:14|26020.38
15:16:15|26020.38
15:16:16|26020.38
15:16:18|26022.13
15:16:19|26026.05
15:16:20|26026.05
15:16:21|26026.05
15:16:23|26013.97
15:16:23|26013.97
15:16:24|26002.88
15:16:25|26004.03
15:16:26|26004.03
15:16:27|26004.03
15:16:28|26004.03
15:16:29|26004.03
15:16:30|26004.03
15:16:31|26025.89
15:16:32|26025.89
15:16:33|26025.89
15:16:34|26025.89
15:16:35|26016.12
15:16:36|26016.12
15:16:37|26005.01
15:16:38|26005.01
15:16:39|26005.01
15:16:40|26005.01
15:16:41|26005.01
15:16:42|26005.01
15:16:43|26020.13
15:16:44|26018.47
15:16:45|26018.47
15:16:46|26029.8
15:16:47|26015.15
15:16:48|26021.72
15:16:49|26021.72
15:16:50|26021.72
15:16:51|26021.72
15:16:52|26021.72
15:16:53|26019.39
15:16:54|26019.39
15:16:55|26019.39
15:16:56|26017.02
15:16:57|26017.02
15:16:58|26017.02
15:16:59|26017.02
15:17:00|26017.85
15:17:01|26017.85
15:17:02|26021.
15:17:04|26021.
15:17:04|26021.
15:17:05|26016.01
15:17:06|26016.01
15:17:08|26016.
15:17:08|26016.
15:17:10|26017.31
15:17:10|26019.
15:17:12|26017.89
15:17:13|26013.22
15:17:13|26013.22
15:17:15|26011.97
15:17:16|26011.97
15:17:17|26011.97
15:17:18|26011.97
15:17:19|26011.97
15:17:20|26011.97
15:17:21|26015.01
15:17:22|26019.96
15:17:23|26031.78
15:17:24|26030.
15:17:25|26032.29
15:17:26|26032.29
15:17:27|26032.29
15:17:28|26022.
15:17:29|26021.98
15:17:30|26026.99
15:17:31|26026.99
15:17:32|26029.78
15:17:33|26029.78
15:17:34|26029.78
15:17:35|26029.78
15:17:36|26030.06
15:17:37|26023.81
15:17:38|26022.79
15:17:39|26022.77
15:17:40|26022.77
15:17:41|26022.77
15:17:42|26029.38
15:17:43|26029.38
15:17:44|26029.33
15:17:45|26029.55
15:17:46|26026.35
15:17:47|26028.95
15:17:48|26030.
15:17:49|26030.
15:17:50|26028.99
15:17:51|26027.48
15:17:52|26027.48
15:17:53|26022.66
15:17:54|26022.66
15:17:55|26022.66
15:17:56|26028.44
15:17:57|26029.34
15:17:58|26029.34
15:17:59|26025.5
15:18:00|26028.
15:18:01|26020.74
15:18:02|26018.19
15:18:03|26021.23
15:18:04|26009.33
15:18:05|26014.58
15:18:06|26014.58
15:18:07|26014.58
15:18:08|26014.58
15:18:09|26014.58
15:18:10|26022.42
15:18:11|26022.42
15:18:12|26026.67
15:18:13|26028.78
15:18:15|26025.44
15:18:16|26021.01
15:18:17|26020.98
15:18:18|26020.98
15:18:19|26020.98
15:18:20|26020.98
15:18:21|26012.52
15:18:23|26019.
15:18:23|26019.
15:18:24|26018.01
15:18:25|26018.01
15:18:26|26018.01
15:18:27|26013.98
15:18:28|26023.58
15:18:29|26024.23
15:18:30|26024.23
15:18:32|26024.23
15:18:33|26024.23
15:18:34|26024.
15:18:35|26024.
15:18:35|26024.03
15:18:37|26027.65
15:18:38|26023.99
15:18:39|26023.99
15:18:39|26023.99
15:18:41|26031.
15:18:41|26030.6
15:18:42|26030.6
15:18:43|26027.98
15:18:44|26027.41
15:18:45|26027.41
15:18:47|26021.86
15:18:48|26023.99
15:18:48|26023.99
15:18:49|26024.09
15:18:50|26024.82
15:18:51|26030.
15:18:52|26030.
15:18:53|26030.
15:18:54|26029.34
15:18:55|26029.34
15:18:56|26027.01
15:18:57|26027.01
15:18:58|26027.01
15:19:00|26027.01
15:19:01|26031.95
15:19:02|26033.66
15:19:03|26034.15
15:19:03|26034.15
15:19:05|26034.15
15:19:06|26034.15
15:19:07|26034.15
15:19:08|26034.15
15:19:09|26034.15
15:19:10|26037.85
15:19:10|26037.85
15:19:12|26034.96
15:19:13|26034.96
15:19:14|26034.96
15:19:15|26043.84
15:19:17|26043.84
15:19:18|26043.84
15:19:18|26043.95
15:19:19|26043.95
15:19:21|26043.95
15:19:22|26036.
15:19:23|26036.
15:19:24|26036.
15:19:25|26045.83
15:19:26|26047.18
15:19:27|26042.
15:19:27|26037.14
15:19:28|26037.
15:19:29|26037.01
15:19:31|26041.56
15:19:32|26041.56
15:19:33|26039.
15:19:34|26039.
15:19:35|26040.09
15:19:36|26037.27
15:19:36|26037.27
15:19:38|26036.58
15:19:39|26037.39
15:19:39|26039.
15:19:41|26040.
15:19:42|26040.15
15:19:42|26040.01
15:19:44|26042.84
15:19:45|26042.99
15:19:46|26043.35
15:19:47|26043.35
15:19:48|26043.35
15:19:49|26043.35
15:19:50|26043.35
15:19:51|26043.35
15:19:52|26043.35
15:19:53|26043.35
15:19:54|26043.35
15:19:55|26047.19
15:19:56|26047.19
15:19:57|26047.19
15:19:58|26047.19
15:19:59|26047.19
15:19:59|26047.19
15:20:01|26047.19
15:20:02|26047.19
15:20:02|26057.68
15:20:03|26063.49
15:20:05|26058.11
15:20:06|26058.11
15:20:07|26058.11
15:20:08|26058.57
15:20:09|26059.77
15:20:10|26060.4
15:20:11|26060.4
15:20:12|26066.32
15:20:12|26066.32
15:20:14|26066.32
15:20:15|26066.32
15:20:17|26066.32
15:20:18|26066.32
15:20:19|26066.32
15:20:20|26066.32
15:20:21|26066.32
15:20:22|26066.32
15:20:23|26071.
15:20:24|26071.
15:20:25|26078.
15:20:26|26079.99
15:20:27|26079.99
15:20:29|26077.14
15:20:29|26077.14
15:20:30|26073.66
15:20:31|26073.66
15:20:32|26073.66
15:20:33|26073.66
15:20:34|26078.42
15:20:35|26068.66
15:20:36|26070.01
15:20:37|26070.01
15:20:38|26070.01
15:20:39|26070.01
15:20:40|26064.95
15:20:41|26064.95
15:20:43|26062.64
15:20:43|26064.37
15:20:44|26061.34
15:20:45|26061.34
15:20:46|26061.34
15:20:47|26061.34
15:20:48|26061.34
15:20:49|26064.21
15:20:50|26064.21
15:20:51|26064.21
15:20:52|26064.21
15:20:53|26064.21
15:20:54|26064.21
15:20:55|26064.21
15:20:56|26055.46
15:20:57|26055.46
15:20:58|26064.
15:20:59|26064.
15:21:00|26064.
15:21:01|26061.09
15:21:02|26061.19
15:21:03|26061.19
15:21:04|26061.19
15:21:05|26061.19
15:21:06|26065.
15:21:07|26065.
15:21:08|26076.67
15:21:09|26076.67
15:21:10|26076.67
15:21:11|26081.44
15:21:12|26093.66
15:21:13|26100.27
15:21:14|26095.42
15:21:15|26095.42
15:21:17|26095.42
15:21:18|26087.8
15:21:19|26087.8
15:21:20|26087.8
15:21:21|26087.8
15:21:22|26087.8
15:21:23|26087.8
15:21:24|26087.8
15:21:25|26084.67
15:21:26|26084.67
15:21:27|26088.
15:21:28|26090.
15:21:29|26090.
15:21:30|26090.
15:21:31|26090.38
15:21:32|26105.5
15:21:33|26110.
15:21:34|26109.32
15:21:35|26109.32
15:21:36|26110.
15:21:37|26108.87
15:21:38|26113.95
15:21:39|26109.26
15:21:40|26109.26
15:21:41|26109.26
15:21:41|26108.01
15:21:43|26108.01
15:21:43|26099.91
15:21:45|26094.85
15:21:46|26094.85
15:21:47|26094.85
15:21:48|26094.85
15:21:49|26085.01
15:21:50|26083.33
15:21:51|26091.53
15:21:52|26085.83
15:21:53|26088.
15:21:54|26083.37
15:21:55|26083.37
15:21:56|26083.37
15:21:57|26078.23
15:21:58|26073.82
15:21:59|26074.71
15:22:00|26067.43
15:22:01|26063.59
15:22:02|26063.59
15:22:03|26066.
15:22:04|26069.03
15:22:05|26069.03
15:22:06|26069.03
15:22:07|26069.03
15:22:08|26069.03
15:22:09|26075.85
15:22:10|26075.85
15:22:11|26075.85
15:22:12|26075.85
15:22:13|26075.85
15:22:15|26075.85
15:22:15|26074.
15:22:16|26073.73
15:22:18|26073.73
15:22:19|26073.73
15:22:20|26065.
15:22:21|26066.
15:22:23|26064.62
15:22:23|26061.34
15:22:24|26067.08
15:22:25|26058.74
15:22:26|26058.74
15:22:27|26061.4
15:22:28|26056.16
15:22:29|26052.56
15:22:30|26052.56
15:22:31|26049.21
15:22:32|26046.
15:22:33|26040.73
15:22:34|26040.73
15:22:35|26041.
15:22:36|26040.23
15:22:37|26040.23
15:22:38|26037.61
15:22:39|26040.13
15:22:40|26036.
15:22:41|26038.54
15:22:42|26038.54
15:22:43|26038.71
15:22:44|26038.82
15:22:45|26038.82
15:22:46|26033.01
15:22:47|26033.01
15:22:48|26030.3
15:22:49|26031.35
15:22:50|26031.35
15:22:51|26031.35
15:22:52|26031.35
15:22:53|26040.
15:22:54|26040.
15:22:55|26037.1
15:22:56|26030.29
15:22:57|26032.
15:22:58|26032.
15:22:59|26032.
15:23:00|26021.4
15:23:01|26020.07
15:23:02|26020.07
15:23:03|26024.47
15:23:04|26023.67
15:23:05|26031.62
15:23:06|26031.06
15:23:07|26040.93
15:23:08|26040.93
15:23:09|26040.93
15:23:10|26040.93
15:23:11|26040.
15:23:12|26035.32
15:23:13|26035.32
15:23:14|26035.32
15:23:15|26039.
15:23:16|26039.
15:23:17|26039.
15:23:19|26044.88
15:23:20|26041.69
15:23:21|26041.69
15:23:23|26054.98
15:23:23|26054.98
15:23:24|26054.98
15:23:25|26054.98
15:23:26|26056.23
15:23:27|26056.23
15:23:28|26055.01
15:23:30|26048.53
15:23:31|26041.87
15:23:32|26041.87
15:23:33|26041.87
15:23:33|26041.87
15:23:35|26039.
15:23:35|26039.01
15:23:37|26039.
15:23:37|26039.
15:23:38|26035.03
15:23:39|26036.01
15:23:40|26036.01
15:23:41|26038.02
15:23:43|26042.76
15:23:43|26042.76
15:23:45|26042.76
15:23:46|26034.75
15:23:47|26027.69
15:23:47|26026.3
15:23:48|26022.99
15:23:50|26022.01
15:23:50|26024.44
15:23:51|26024.44
15:23:52|26024.44
15:23:54|26024.44
15:23:54|26024.44
15:23:55|26029.01
15:23:57|26028.01
15:23:58|26028.01
15:23:58|26028.01
15:23:59|26023.01
15:24:00|26023.01
15:24:01|26023.01
15:24:02|26023.01
15:24:04|26023.01
15:24:05|26023.01
15:24:06|26010.78
15:24:06|26010.78
15:24:07|26012.82
15:24:08|26012.82
15:24:09|26009.01
15:24:10|26009.99
15:24:11|26009.99
15:24:13|26009.99
15:24:14|26009.99
15:24:14|26008.24
15:24:15|26008.24
15:24:16|26006.
15:24:18|26006.
15:24:19|26006.
15:24:20|26006.
15:24:21|26006.
15:24:22|26006.
15:24:23|26006.
15:24:24|26006.
15:24:26|26006.
15:24:26|26006.
15:24:27|26008.04
15:24:29|26008.04
15:24:30|26008.04
15:24:31|26008.04
15:24:31|26008.04
15:24:32|26015.47
15:24:33|26015.47
15:24:34|26018.
15:24:35|26018.
15:24:36|26017.52
15:24:38|26007.23
15:24:39|26007.23
15:24:40|26007.23
15:24:40|26007.23
15:24:41|26007.23
15:24:43|26007.23
15:24:43|26007.23
15:24:45|26007.23
15:24:45|26008.04
15:24:47|26008.04
15:24:47|26008.04
15:24:48|26008.04
15:24:50|26008.04
15:24:51|26008.04
15:24:51|26008.04
15:24:53|26008.04
15:24:54|26008.04
15:24:54|26008.04
15:24:56|26008.04
15:24:56|26008.04
15:24:57|26008.04
15:24:59|26008.04
15:24:59|26008.04
15:25:00|26008.04
15:25:01|26008.04
15:25:02|26008.04
15:25:03|26008.04
15:25:04|26008.04
15:25:06|26008.04
15:25:06|26011.4
15:25:07|26019.23
15:25:08|26019.23
15:25:09|26019.23
15:25:11|26019.23
15:25:11|26019.23
15:25:12|26019.23
15:25:13|26017.48
15:25:14|26017.48
15:25:15|26017.48
15:25:16|26017.48
15:25:17|26017.48
15:25:18|26017.48
15:25:19|26017.48
15:25:21|26017.48
15:25:22|26017.48
15:25:23|26017.48
15:25:24|26018.25
15:25:25|26016.01
15:25:26|26013.01
15:25:27|26013.01
15:25:28|26013.01
15:25:29|26014.24
15:25:30|26014.24
15:25:31|26014.03
15:25:32|26017.7
15:25:33|26017.04
15:25:35|26016.11
15:25:35|26016.11
15:25:36|26018.77
15:25:37|26018.59
15:25:39|26018.59
15:25:40|26020.96
15:25:40|26020.96
15:25:41|26020.67
15:25:42|26023.
15:25:44|26020.21
15:25:44|26022.43
15:25:45|26020.91
15:25:46|26020.02
15:25:48|26020.02
15:25:49|26020.02
15:25:49|26020.01
15:25:51|26015.96
15:25:51|26012.
15:25:52|26012.
15:25:54|26012.
15:25:54|26012.
15:25:55|26002.76
15:25:56|26000.01
15:25:57|26000.01
15:25:58|26000.01
15:25:59|26000.
15:26:00|25998.29
15:26:02|25998.29
15:26:02|25998.29
15:26:03|25998.29
15:26:05|25998.29
15:26:05|25998.29
15:26:07|25998.29
15:26:07|25998.23
15:26:08|25998.23
15:26:09|25996.99
15:26:10|25996.99
15:26:11|25996.99
15:26:13|25999.75
15:26:14|25999.32
15:26:15|26003.73
15:26:15|26003.73
15:26:16|26001.
15:26:18|26001.
15:26:18|25999.06
15:26:19|26004.
15:26:20|26001.23
15:26:22|26006.23
15:26:23|26006.21
15:26:23|26006.21
15:26:26|26006.21
15:26:26|26006.21
15:26:27|26006.21
15:26:28|26006.21
15:26:29|26006.21
15:26:30|26006.21
15:26:31|26013.
15:26:32|26013.
15:26:33|26013.
15:26:34|26013.
15:26:35|26013.
15:26:36|26013.
15:26:37|26013.
15:26:38|26013.
15:26:39|26010.
15:26:40|26010.
15:26:41|26010.
15:26:42|26008.01
15:26:43|26008.01
15:26:44|26008.01
15:26:45|26008.01
15:26:46|26011.34
15:26:47|26011.34
15:26:48|26011.34
15:26:49|26011.34
15:26:50|26011.34
15:26:51|26011.34
15:26:52|26011.34
15:26:53|26011.94
15:26:54|26011.94
15:26:55|26010.21
15:26:56|26012.64
15:26:57|26012.64
15:26:58|26012.64
15:26:59|26011.56
15:27:00|26011.56
15:27:01|26011.56
15:27:02|26011.56
15:27:04|26011.56
15:27:05|26011.56
15:27:05|26011.56
15:27:06|26011.56
15:27:07|26012.42
15:27:08|26012.42
15:27:09|26010.06
15:27:11|26010.06
15:27:11|26010.06
15:27:12|26010.06
15:27:14|26013.
15:27:14|26013.
15:27:15|26013.
15:27:16|26013.
15:27:18|26013.
15:27:19|26013.
15:27:20|26016.21
15:27:21|26016.21
15:27:21|26017.33
15:27:23|26017.65
15:27:24|26017.65
15:27:25|26017.65
15:27:26|26017.65
15:27:27|26017.65
15:27:28|26020.3
15:27:30|26026.16
15:27:30|26026.16
15:27:31|26026.17
15:27:32|26026.17
15:27:33|26030.3
15:27:34|26030.3
15:27:35|26030.3
15:27:36|26030.3
15:27:37|26031.
15:27:38|26031.
15:27:39|26031.
15:27:41|26038.67
15:27:41|26038.67
15:27:42|26038.67
15:27:43|26038.67
15:27:44|26038.67
15:27:45|26038.67
15:27:47|26038.67
15:27:47|26038.67
15:27:49|26038.67
15:27:50|26042.13
15:27:51|26041.72
15:27:51|26035.99
15:27:53|26035.99
15:27:54|26035.99
15:27:55|26046.88
15:27:56|26046.88
15:27:57|26046.88
15:27:58|26046.88
15:27:59|26046.88
15:28:00|26046.88
15:28:00|26046.88
15:28:02|26046.88
15:28:03|26046.88
15:28:03|26046.88
15:28:05|26048.49
15:28:05|26048.4
15:28:07|26047.08
15:28:08|26047.08
15:28:09|26047.08
15:28:10|26047.08
15:28:11|26047.08
15:28:12|26047.08
15:28:13|26047.08
15:28:14|26047.08
15:28:15|26047.08
15:28:16|26047.08
15:28:17|26050.
15:28:17|26050.
15:28:18|26050.
15:28:19|26052.95
15:28:21|26052.95
15:28:22|26052.95
15:28:23|26052.95
15:28:24|26052.95
15:28:26|26049.23
15:28:26|26049.23
15:28:27|26044.
15:28:28|26040.01
15:28:29|26040.01
15:28:30|26040.
15:28:31|26040.
15:28:32|26036.9
15:28:33|26036.9
15:28:34|26040.27
15:28:36|26040.27
15:28:36|26040.27
15:28:38|26041.23
15:28:38|26043.99
15:28:39|26045.99
15:28:40|26045.99
15:28:41|26040.
15:28:42|26040.
15:28:43|26040.
15:28:45|26040.
15:28:45|26040.
15:28:47|26040.
15:28:47|26040.
15:28:48|26040.
15:28:50|26039.51
15:28:50|26039.51
15:28:52|26039.51
15:28:52|26039.51
15:28:53|26039.51
15:28:55|26050.51
15:28:55|26046.
15:28:56|26046.
15:28:58|26048.97
15:28:59|26048.98
15:29:00|26051.6
15:29:01|26050.97
15:29:01|26050.97
15:29:02|26050.97
15:29:04|26050.97
15:29:04|26050.97
15:29:06|26050.97
15:29:06|26046.02
15:29:07|26046.02
15:29:08|26047.
15:29:09|26047.
15:29:11|26047.
15:29:11|26042.02
15:29:13|26042.02
15:29:14|26043.
15:29:15|26038.
15:29:16|26040.19
15:29:17|26040.02
15:29:18|26040.02
15:29:19|26040.02
15:29:20|26040.02
15:29:21|26040.02
15:29:22|26040.02
15:29:23|26040.02
15:29:24|26040.02
15:29:25|26029.
15:29:26|26029.
15:29:28|26030.
15:29:29|26030.
15:29:30|26030.
15:29:31|26030.
15:29:32|26030.
15:29:33|26030.
15:29:34|26030.
15:29:35|26032.57
15:29:36|26032.57
15:29:37|26032.57
15:29:38|26032.57
15:29:39|26032.57
15:29:40|26032.57
15:29:41|26032.57
15:29:42|26032.57
15:29:43|26032.57
15:29:45|26032.57
15:29:45|26032.57
15:29:46|26032.57
15:29:47|26032.57
15:29:48|26032.57
15:29:49|26032.57
15:29:50|26028.87
15:29:51|26031.48
15:29:52|26030.54
15:29:53|26031.01
15:29:54|26031.01
15:29:55|26031.01
15:29:56|26031.01
15:29:57|26032.64
15:29:58|26031.06
15:29:59|26031.06
15:30:00|26036.02
15:30:01|26041.03
15:30:02|26041.03
15:30:03|26041.03
15:30:04|26041.03
15:30:05|26041.03
15:30:06|26041.03
15:30:07|26043.61
15:30:08|26045.59
15:30:09|26045.59
15:30:10|26045.59
15:30:11|26047.6
15:30:12|26047.6
15:30:13|26047.6
15:30:14|26047.6
15:30:15|26047.6
15:30:16|26047.6
15:30:17|26051.02
15:30:18|26051.02
15:30:20|26051.02
15:30:20|26051.02
15:30:21|26049.01
15:30:22|26049.01
15:30:24|26049.01
15:30:24|26050.05
15:30:26|26049.36
15:30:27|26049.01
15:30:28|26049.01
15:30:29|26049.
15:30:30|26049.01
15:30:31|26049.
15:30:32|26045.
15:30:33|26045.
15:30:34|26045.
15:30:35|26045.
15:30:36|26045.
15:30:37|26045.
15:30:38|26045.
15:30:38|26045.
15:30:40|26045.
15:30:41|26045.
15:30:41|26045.
15:30:43|26045.
15:30:44|26045.
15:30:45|26043.
15:30:46|26043.
15:30:47|26040.
15:30:47|26040.2
15:30:48|26032.73
15:30:49|26032.73
15:30:51|26032.73
15:30:52|26043.37
15:30:53|26043.37
15:30:54|26040.79
15:30:54|26040.79
15:30:56|26035.
15:30:57|26035.
15:30:58|26035.
15:30:58|26035.
15:31:00|26035.
15:31:00|26020.91
15:31:02|26020.91
15:31:03|26019.
15:31:04|26013.01
15:31:05|26013.01
15:31:06|26013.84
15:31:07|26013.84
15:31:08|26013.85
15:31:09|26016.46
15:31:10|26016.46
15:31:11|26016.46
15:31:12|26016.46
15:31:13|26013.49
15:31:14|26005.3
15:31:15|26005.94
15:31:15|26005.94
15:31:17|26005.94
15:31:18|26005.94
15:31:19|26004.
15:31:20|26004.
15:31:21|26002.54
15:31:22|25994.17
15:31:23|25988.08
15:31:24|25982.94
15:31:25|25991.
15:31:25|25991.
15:31:27|25995.
15:31:28|25991.87
15:31:29|25991.87
15:31:30|25981.38
15:31:31|25979.41
15:31:32|25978.5
15:31:33|25978.5
15:31:35|25978.5
15:31:35|25978.5
15:31:36|25978.5
15:31:37|25978.5
15:31:38|25977.01
15:31:39|25977.03
15:31:40|25976.99
15:31:41|25976.99
15:31:42|25976.79
15:31:43|25976.79
15:31:45|25976.79
15:31:46|25974.9
15:31:47|25977.12
15:31:48|25977.12
15:31:49|25974.28
15:31:49|25970.01
15:31:51|25970.01
15:31:52|25973.67
15:31:53|25973.67
15:31:54|25973.67
15:31:55|25973.67
15:31:56|25973.67
15:31:57|25979.22
15:31:58|25979.22
15:31:58|25974.08
15:32:00|25974.15
15:32:01|25972.82
15:32:02|25972.82
15:32:03|25972.82
15:32:04|25972.82
15:32:05|25973.67
15:32:06|25969.01
15:32:07|25960.89
15:32:07|25970.8
15:32:09|25965.98
15:32:10|25965.98
15:32:11|25965.98
15:32:12|25968.99
15:32:13|25968.66
15:32:14|25968.15
15:32:15|25968.15
15:32:16|25968.15
15:32:17|25968.99
15:32:18|25968.99
15:32:19|25968.99
15:32:20|25968.99
15:32:21|25968.99
15:32:22|25968.99
15:32:23|25968.99
15:32:25|25977.68
15:32:25|25977.68
15:32:26|25980.99
15:32:27|25980.99
15:32:28|25980.76
15:32:29|25980.56
15:32:31|25980.56
15:32:31|25980.56
15:32:32|25980.56
15:32:34|25979.07
15:32:34|25981.61
15:32:35|25982.63
15:32:36|25982.4
15:32:38|25981.75
15:32:38|25981.75
15:32:39|25981.75
15:32:41|25979.44
15:32:42|25979.44
15:32:42|25979.43
15:32:43|25979.43
15:32:44|25970.61
15:32:45|25970.61
15:32:47|25971.64
15:32:48|25971.64
15:32:49|25971.64
15:32:50|25971.64
15:32:50|25971.64
15:32:52|25971.64
15:32:52|25971.64
15:32:53|25964.34
15:32:55|25964.34
15:32:55|25956.06
15:32:56|25956.06
15:32:57|25956.06
15:32:59|25956.06
15:33:00|25956.06
15:33:01|25956.06
15:33:02|25968.98
15:33:02|25968.98
15:33:03|25968.98
15:33:05|25968.7
15:33:05|25968.7
15:33:06|25968.7
15:33:08|25968.7
15:33:09|25968.7
15:33:10|25968.7
15:33:11|25968.7
15:33:12|25968.7
15:33:13|25961.68
15:33:14|25961.68
15:33:14|25961.68
15:33:16|25965.07
15:33:17|25968.
15:33:17|25968.
15:33:18|25968.
15:33:20|25966.38
15:33:20|25966.38
15:33:22|25965.52
15:33:22|25963.13
15:33:24|25963.13
15:33:25|25963.13
15:33:26|25963.13
15:33:27|25956.64
15:33:27|25956.64
15:33:29|25951.
15:33:31|25948.63
15:33:31|25947.
15:33:32|25934.85
15:33:33|25940.87
15:33:34|25935.84
15:33:36|25930.01
15:33:37|25930.01
15:33:38|25929.17
15:33:39|25926.93
15:33:40|25926.93
15:33:40|25926.93
15:33:42|25926.93
15:33:43|25926.93
15:33:44|25930.03
15:33:45|25922.53
15:33:46|25922.53
15:33:47|25929.16
15:33:48|25928.79
15:33:49|25928.78
15:33:50|25928.79
15:33:51|25940.01
15:33:52|25940.01
15:33:53|25945.74
15:33:54|25945.74
15:33:55|25945.74
15:33:56|25945.74
15:33:57|25945.74
15:33:58|25945.74
15:33:59|25945.74
15:34:00|25935.98
15:34:01|25935.81
15:34:02|25935.81
15:34:03|25937.
15:34:04|25939.96
15:34:05|25939.96
15:34:06|25939.96
15:34:07|25939.14
15:34:08|25939.14
15:34:10|25935.02
15:34:10|25935.02
15:34:11|25935.02
15:34:12|25942.
15:34:13|25942.
15:34:14|25942.
15:34:15|25946.04
15:34:16|25946.04
15:34:17|25946.01
15:34:18|25942.08
15:34:19|25942.01
15:34:20|25942.01
15:34:21|25943.91
15:34:22|25943.91
15:34:24|25943.91
15:34:24|25943.91
15:34:25|25943.91
15:34:26|25943.91
15:34:27|25943.91
15:34:28|25935.37
15:34:30|25935.37
15:34:31|25930.36
15:34:32|25941.62
15:34:33|25941.62
15:34:34|25938.
15:34:35|25938.
15:34:36|25938.
15:34:37|25942.
15:34:38|25942.
15:34:39|25942.
15:34:40|25942.
15:34:41|25942.
15:34:42|25942.
15:34:43|25942.
15:34:44|25940.5
15:34:45|25940.5
15:34:46|25940.5
15:34:47|25937.
15:34:48|25935.13
15:34:49|25934.53
15:34:50|25934.5
15:34:51|25934.5
15:34:53|25935.89
15:34:53|25935.89
15:34:54|25935.89
15:34:55|25936.
15:34:56|25936.
15:34:57|25934.7
15:34:58|25939.92
15:34:59|25939.92
15:35:00|25939.92
15:35:01|25939.92
15:35:03|25947.03
15:35:04|25950.33
15:35:04|25950.33
15:35:06|25950.33
15:35:07|25950.23
15:35:08|25950.23
15:35:09|25950.23
15:35:10|25950.23
15:35:11|25950.23
15:35:12|25950.23
15:35:13|25950.23
15:35:14|25950.23
15:35:15|25956.84
15:35:16|25947.07
15:35:17|25947.07
15:35:18|25951.
15:35:19|25951.
15:35:20|25953.24
15:35:20|25953.24
15:35:22|25953.24
15:35:22|25953.24
15:35:24|25953.24
15:35:25|25953.24
15:35:26|25955.79
15:35:27|25955.79
15:35:27|25955.79
15:35:29|25953.73
15:35:30|25953.94
15:35:32|25955.06
15:35:32|25955.06
15:35:34|25955.06
15:35:35|25955.06
15:35:36|25964.01
15:35:37|25964.01
15:35:38|25964.01
15:35:38|25964.01
15:35:40|25964.01
15:35:41|25966.97
15:35:42|25966.97
15:35:43|25967.
15:35:44|25967.
15:35:44|25974.73
15:35:45|25974.57
15:35:47|25974.57
15:35:47|25974.57
15:35:49|25974.57
15:35:49|25974.57
15:35:51|25976.
15:35:52|25976.
15:35:52|25976.
15:35:53|25973.01
15:35:54|25975.85
15:35:56|25975.85
15:35:57|25975.85
15:35:58|25975.85
15:35:58|25975.85
15:36:00|25975.85
15:36:00|25975.85
15:36:02|25975.85
15:36:02|25975.85
15:36:03|25975.85
15:36:04|25972.97
15:36:05|25974.09
15:36:06|25974.09
15:36:08|25974.09
15:36:08|25972.51
15:36:09|25968.12
15:36:10|25965.
15:36:11|25965.
15:36:12|25969.82
15:36:13|25968.99
15:36:14|25968.49
15:36:15|25969.99
15:36:16|25968.01
15:36:18|25964.98
15:36:18|25964.98
15:36:20|25964.98
15:36:21|25964.98
15:36:21|25964.98
15:36:23|25964.98
15:36:24|25966.41
15:36:24|25966.42
15:36:25|25966.42
15:36:26|25966.42
15:36:27|25973.05
15:36:28|25973.05
15:36:29|25973.05
15:36:30|25973.05
15:36:32|25972.
15:36:33|25979.02
15:36:34|25972.79
15:36:35|25960.66
15:36:36|25960.66
15:36:37|25960.66
15:36:38|25960.66
15:36:39|25959.51
15:36:40|25959.51
15:36:41|25965.63
15:36:42|25965.63
15:36:43|25965.63
15:36:45|25965.63
15:36:45|25960.01
15:36:46|25960.01
15:36:47|25964.98
15:36:48|25964.86
15:36:49|25962.96
15:36:50|25967.99
15:36:52|25970.81
15:36:52|25970.81
15:36:53|25970.81
15:36:54|25970.81
15:36:55|25970.81
15:36:56|25970.81
15:36:57|25967.5
15:36:58|25975.7
15:36:59|25975.7
15:37:00|25975.15
15:37:01|25978.26
15:37:02|25978.68
15:37:03|25978.63
15:37:04|25978.63
15:37:05|25980.
15:37:06|25987.
15:37:07|25985.65
15:37:09|25991.85
15:37:10|25991.85
15:37:11|26000.94
15:37:12|26000.94
15:37:12|26001.34
15:37:14|26000.
15:37:15|26001.69
15:37:16|26001.69
15:37:17|26001.69
15:37:17|26001.69
15:37:19|26004.41
15:37:19|26004.1
15:37:21|26004.1
15:37:22|26008.6
15:37:23|26004.62
15:37:24|26004.62
15:37:25|26004.62
15:37:26|26004.62
15:37:27|26004.62
15:37:28|26004.62
15:37:28|26004.62
15:37:29|26004.62
15:37:31|26007.
15:37:32|26009.01
15:37:33|26022.92
15:37:34|26015.97
15:37:35|26015.
15:37:36|26016.79
15:37:37|26011.32
15:37:38|26011.32
15:37:39|26016.07
15:37:40|26018.9
15:37:41|26017.
15:37:42|26018.41
15:37:43|26020.78
15:37:44|26018.52
15:37:45|26018.34
15:37:46|26016.68
15:37:47|26016.68
15:37:48|26016.82
15:37:49|26017.13
15:37:50|26015.9
15:37:51|26015.9
15:37:52|26015.9
15:37:53|26015.9
15:37:54|26013.46
15:37:55|26013.46
15:37:56|26011.71
15:37:57|26009.11
15:37:58|26009.11
15:37:59|26002.56
15:38:00|25992.
15:38:01|25993.65
15:38:02|25993.65
15:38:03|25989.
15:38:04|25987.01
15:38:05|25996.
15:38:06|26003.35
15:38:07|26009.
15:38:08|26004.53
15:38:09|26004.53
15:38:10|26009.44
15:38:11|26010.63
15:38:12|26025.
15:38:13|26028.
15:38:15|26032.1
15:38:15|26032.1
15:38:16|26012.93
15:38:17|26014.45
15:38:18|26010.85
15:38:19|26015.63
15:38:20|26019.25
15:38:21|26019.13
15:38:22|26015.65
15:38:23|26012.93
15:38:24|26016.73
15:38:25|26025.8
15:38:26|26025.
15:38:27|26024.97
15:38:28|26022.14
15:38:29|26021.48
15:38:30|26026.02
15:38:31|26022.16
15:38:32|26019.78
15:38:34|26010.07
15:38:35|26018.99
15:38:36|26018.99
15:38:37|26018.99
15:38:38|26019.44
15:38:39|26019.44
15:38:40|26019.44
15:38:41|26019.44
15:38:42|26024.07
15:38:43|26019.01
15:38:44|26023.93
15:38:45|26025.03
15:38:46|26023.92
15:38:47|26023.92
15:38:48|26023.32
15:38:48|26023.32
15:38:50|26034.44
15:38:51|26026.06
15:38:51|26026.04
15:38:53|26026.04
15:38:54|26026.04
15:38:55|26026.04
15:38:56|26026.04
15:38:57|26019.63
15:38:58|26019.63
15:38:58|26019.63
15:38:59|26019.63
15:39:01|26019.63
15:39:02|26020.98
15:39:03|26020.98
15:39:04|26020.98
15:39:04|26020.98
15:39:06|26020.98
15:39:07|26020.98
15:39:08|26020.98
15:39:09|26020.98
15:39:10|26018.
15:39:10|26018.
15:39:12|26018.
15:39:13|26018.
15:39:14|26018.
15:39:15|26018.02
15:39:16|26017.97
15:39:16|26019.
15:39:18|26019.
15:39:18|26010.
15:39:20|26010.
15:39:21|26010.
15:39:22|26010.
15:39:23|26010.
15:39:24|26016.17
15:39:25|26016.17
15:39:25|26016.17
15:39:26|26016.17
15:39:28|26016.17
15:39:29|26016.17
15:39:30|26016.17
15:39:31|26016.17
15:39:31|26012.64
15:39:32|26012.84
15:39:33|26013.43
15:39:35|26012.83
15:39:37|26023.06
15:39:38|26023.06
15:39:39|26022.89
15:39:40|26027.01
15:39:40|26027.03
15:39:42|26028.63
15:39:43|26028.63
15:39:44|26034.63
15:39:45|26034.63
15:39:45|26034.63
15:39:47|26029.52
15:39:48|26029.63
15:39:49|26029.16
15:39:50|26029.16
15:39:51|26029.16
15:39:52|26025.
15:39:53|26025.
15:39:53|26025.
15:39:54|26025.38
15:39:56|26027.
15:39:57|26026.71
15:39:58|26026.71
15:39:59|26026.71
15:40:00|26026.71
15:40:01|26026.71
15:40:02|26026.01
15:40:03|26026.01
15:40:04|26026.01
15:40:05|26026.01
15:40:06|26026.01
15:40:07|26026.01
15:40:08|26035.2
15:40:09|26035.2
15:40:10|26035.2
15:40:11|26035.2
15:40:12|26029.
15:40:13|26029.01
15:40:14|26030.4
15:40:15|26039.
15:40:16|26039.
15:40:17|26039.
15:40:18|26036.29
15:40:19|26036.29
15:40:20|26043.11
15:40:21|26043.11
15:40:22|26039.67
15:40:23|26047.
15:40:24|26047.13
15:40:25|26046.78
15:40:26|26038.99
15:40:27|26031.87
15:40:28|26028.04
15:40:29|26028.04
15:40:30|26028.66
15:40:31|26023.
15:40:32|26023.
15:40:33|26023.
15:40:34|26023.
15:40:35|26027.47
15:40:37|26026.96
15:40:37|26026.96
15:40:39|26024.
15:40:39|26024.
15:40:40|26024.
15:40:41|26031.65
15:40:42|26033.68
15:40:44|26038.26
15:40:45|26037.
15:40:46|26037.
15:40:46|26037.
15:40:47|26037.
15:40:48|26037.
15:40:49|26037.
15:40:50|26037.
15:40:51|26037.
15:40:53|26037.
15:40:53|26038.3
15:40:54|26035.
15:40:56|26035.
15:40:57|26030.94
15:40:57|26030.94
15:40:58|26043.
15:40:59|26043.
15:41:01|26043.
15:41:01|26043.
15:41:03|26043.
15:41:04|26043.
15:41:04|26043.
15:41:05|26047.43
15:41:06|26059.09
15:41:07|26070.
15:41:09|26099.37
15:41:09|26091.72
15:41:10|26080.98
15:41:11|26076.36
15:41:13|26070.18
15:41:13|26070.18
15:41:14|26095.17
15:41:15|26100.62
15:41:16|26101.01
15:41:17|26105.27
15:41:18|26108.29
15:41:20|26114.19
15:41:20|26105.56
15:41:22|26123.08
15:41:22|26127.12
15:41:23|26128.61
15:41:24|26128.65
15:41:25|26143.
15:41:26|26135.04
15:41:27|26098.31
15:41:29|26115.
15:41:29|26115.
15:41:30|26115.
15:41:32|26086.56
15:41:32|26120.06
15:41:33|26110.
15:41:35|26110.
15:41:35|26110.
15:41:37|26095.01
15:41:38|26095.
15:41:40|26095.
15:41:41|26099.
15:41:42|26102.69
15:41:43|26102.69
15:41:44|26104.88
15:41:46|26104.88
15:41:46|26102.11
15:41:47|26101.86
15:41:48|26100.
15:41:49|26100.
15:41:50|26100.
15:41:52|26100.
15:41:53|26100.
15:41:54|26100.
15:41:55|26094.23
15:41:56|26094.03
15:41:57|26094.03
15:41:58|26094.03
15:41:59|26094.03
15:42:00|26087.88
15:42:01|26087.88
15:42:02|26087.88
15:42:03|26087.88
15:42:04|26087.88
15:42:05|26099.73
15:42:05|26099.73
15:42:07|26099.73
15:42:08|26096.3
15:42:09|26096.99
15:42:09|26096.99
15:42:11|26096.99
15:42:12|26096.99
15:42:13|26099.12
15:42:14|26099.12
15:42:15|26099.12
15:42:15|26097.75
15:42:17|26103.61
15:42:18|26112.1
15:42:19|26107.3
15:42:20|26107.3
15:42:21|26107.51
15:42:22|26107.51
15:42:23|26110.98
15:42:23|26106.12
15:42:25|26111.
15:42:26|26111.
15:42:27|26111.
15:42:28|26107.25
15:42:28|26118.98
15:42:30|26139.95
15:42:30|26177.87
15:42:31|26156.86
15:42:33|26150.
15:42:34|26151.76
15:42:34|26151.48
15:42:36|26147.02
15:42:37|26142.5
15:42:38|26142.5
15:42:40|26154.15
15:42:40|26154.
15:42:42|26159.06
15:42:43|26156.33
15:42:44|26154.31
15:42:45|26147.97
15:42:47|26147.95
15:42:47|26147.95
15:42:48|26142.84
15:42:49|26110.89
15:42:50|26146.72
15:42:51|26123.98
15:42:52|26127.
15:42:53|26127.
15:42:54|26115.98
15:42:55|26115.98
15:42:56|26127.38
15:42:57|26127.38
15:42:58|26139.66
15:42:59|26156.32
15:43:00|26156.32
15:43:01|26156.32
15:43:02|26159.01
15:43:03|26159.04
15:43:04|26159.
15:43:05|26161.
15:43:06|26161.
15:43:07|26152.65
15:43:08|26151.19
15:43:09|26156.66
15:43:10|26135.
15:43:11|26131.73
15:43:12|26131.73
15:43:13|26124.28
15:43:14|26122.
15:43:15|26122.
15:43:17|26122.
15:43:18|26117.92
15:43:19|26117.92
15:43:20|26117.92
15:43:21|26117.92
15:43:22|26117.92
15:43:23|26113.99
15:43:23|26113.99
15:43:24|26117.
15:43:25|26117.
15:43:27|26117.
15:43:27|26117.
15:43:28|26117.
15:43:29|26117.
15:43:30|26121.71
15:43:31|26121.71
15:43:33|26114.96
15:43:33|26114.96
15:43:34|26114.96
15:43:35|26109.51
15:43:36|26104.
15:43:38|26096.02
15:43:38|26091.31
15:43:40|26091.31
15:43:41|26091.31
15:43:42|26097.93
15:43:43|26102.96
15:43:44|26102.94
15:43:45|26102.99
15:43:46|26098.06
15:43:47|26103.
15:43:48|26103.
15:43:49|26093.3
15:43:50|26087.15
15:43:51|26087.15
15:43:52|26086.
15:43:53|26090.02
15:43:54|26111.1
15:43:55|26111.1
15:43:56|26089.25
15:43:57|26111.1
15:43:58|26111.1
15:43:59|26111.1
15:44:00|26119.09
15:44:01|26119.09
15:44:02|26130.
15:44:03|26127.02
15:44:04|26132.
15:44:05|26134.46
15:44:06|26134.46
15:44:07|26133.78
15:44:08|26131.
15:44:09|26123.01
15:44:10|26123.03
15:44:11|26123.03
15:44:12|26122.11
15:44:13|26122.11
15:44:14|26114.
15:44:15|26114.
15:44:16|26116.5
15:44:17|26116.5
15:44:18|26110.01
15:44:19|26110.01
15:44:20|26110.01
15:44:21|26110.01
15:44:22|26114.9
15:44:23|26118.01
15:44:24|26118.01
15:44:25|26118.01
15:44:26|26118.01
15:44:27|26115.67
15:44:28|26115.67
15:44:29|26115.67
15:44:30|26115.39
15:44:31|26115.39
15:44:32|26106.16
15:44:33|26106.16
15:44:34|26106.16
15:44:35|26106.18
15:44:36|26106.18
15:44:37|26093.76
15:44:38|26093.76
15:44:40|26096.
15:44:41|26096.
15:44:42|26096.
15:44:43|26100.78
15:44:44|26104.69
15:44:45|26104.69
15:44:46|26104.11
15:44:46|26104.03
15:44:47|26104.03
15:44:48|26104.03
15:44:50|26104.03
15:44:51|26104.03
15:44:52|26104.03
15:44:53|26104.03
15:44:54|26108.
15:44:55|26108.
15:44:56|26108.
15:44:57|26110.99
15:44:58|26115.52
15:44:59|26121.83
15:45:00|26121.83
15:45:01|26113.29
15:45:02|26113.29
15:45:03|26113.29
15:45:04|26113.29
15:45:05|26110.04
15:45:06|26106.
15:45:07|26106.
15:45:08|26112.2
15:45:09|26109.15
15:45:10|26111.03
15:45:11|26111.03
15:45:12|26111.03
15:45:13|26111.33
15:45:14|26111.33
15:45:15|26111.6
15:45:16|26111.6
15:45:17|26111.6
15:45:18|26111.6
15:45:19|26125.
15:45:20|26125.
15:45:21|26125.
15:45:22|26122.08
15:45:23|26129.53
15:45:24|26133.4
15:45:25|26133.4
15:45:26|26133.4
15:45:27|26134.01
15:45:28|26134.01
15:45:29|26123.94
15:45:30|26123.94
15:45:31|26123.94
15:45:32|26123.
15:45:33|26123.
15:45:34|26123.
15:45:35|26130.
15:45:36|26131.41
15:45:37|26135.
15:45:38|26143.12
15:45:39|26134.07
15:45:41|26139.68
15:45:42|26139.68
15:45:42|26149.
15:45:44|26149.
15:45:45|26142.96
15:45:46|26142.96
15:45:47|26139.
15:45:47|26139.
15:45:49|26136.
15:45:49|26127.87
15:45:50|26127.87
15:45:51|26132.
15:45:52|26132.
15:45:53|26132.
15:45:54|26132.
15:45:55|26137.
15:45:57|26143.47
15:45:57|26143.47
15:45:58|26143.47
15:46:00|26143.47
15:46:00|26143.47
15:46:01|26143.47
15:46:02|26137.64
15:46:04|26145.32
15:46:05|26148.
15:46:06|26148.
15:46:07|26144.27
15:46:07|26144.27
15:46:08|26144.27
15:46:09|26150.81
15:46:10|26150.98
15:46:11|26154.
15:46:13|26154.
15:46:13|26161.
15:46:14|26158.16
15:46:16|26158.99
15:46:16|26158.99
15:46:17|26134.01
15:46:19|26154.66
15:46:19|26154.66
15:46:21|26159.79
15:46:22|26159.52
15:46:22|26159.52
15:46:23|26155.03
15:46:24|26155.03
15:46:25|26151.96
15:46:26|26150.
15:46:27|26150.
15:46:28|26150.64
15:46:30|26142.
15:46:30|26142.03
15:46:31|26142.03
15:46:32|26146.96
15:46:33|26146.96
15:46:34|26146.96
15:46:35|26138.83
15:46:36|26147.98
15:46:37|26142.35
15:46:38|26139.92
15:46:40|26139.93
15:46:41|26133.49
15:46:42|26133.52
15:46:43|26132.
15:46:44|26132.
15:46:45|26132.
15:46:46|26132.
15:46:47|26132.
15:46:48|26132.
15:46:49|26132.
15:46:50|26123.
15:46:51|26123.
15:46:52|26123.
15:46:53|26120.
15:46:53|26128.59
15:46:55|26132.42
15:46:55|26132.42
15:46:57|26132.42
15:46:58|26132.42
15:46:59|26132.42
15:46:59|26116.04
15:47:00|26116.04
15:47:02|26115.27
15:47:02|26115.52
15:47:04|26115.35
15:47:05|26109.99
15:47:06|26114.01
15:47:07|26114.01
15:47:08|26114.01
15:47:09|26114.01
15:47:09|26108.99
15:47:11|26109.
15:47:12|26109.
15:47:12|26109.
15:47:14|26107.
15:47:15|26107.
15:47:16|26107.
15:47:17|26101.99
15:47:18|26101.99
15:47:19|26103.04
15:47:19|26103.04
15:47:21|26103.04
15:47:21|26103.
15:47:23|26100.
15:47:24|26100.
15:47:25|26100.
15:47:26|26091.92
15:47:27|26089.
15:47:28|26091.
15:47:29|26091.
15:47:29|26091.
15:47:31|26091.
15:47:32|26091.
15:47:33|26091.
15:47:34|26087.17
15:47:35|26087.17
15:47:36|26085.
15:47:37|26085.
15:47:38|26085.
15:47:39|26085.
15:47:40|26085.
15:47:40|26085.07
15:47:42|26085.
15:47:44|26085.
15:47:44|26085.
15:47:45|26085.
15:47:46|26085.
15:47:47|26093.1
15:47:48|26093.1
15:47:49|26093.1
15:47:50|26093.1
15:47:51|26093.1
15:47:52|26093.1
15:47:53|26093.1
15:47:54|26093.1
15:47:55|26093.1
15:47:56|26091.
15:47:57|26091.
15:47:58|26091.
15:47:59|26091.
15:48:01|26091.
15:48:02|26091.
15:48:03|26091.
15:48:04|26091.
15:48:05|26091.
15:48:06|26082.59
15:48:06|26082.59
15:48:07|26091.2
15:48:08|26091.2
15:48:09|26091.2
15:48:11|26091.2
15:48:11|26091.2
15:48:12|26091.2
15:48:14|26091.2
15:48:14|26091.2
15:48:16|26085.
15:48:16|26085.
15:48:18|26085.
15:48:19|26085.
15:48:20|26082.
15:48:21|26086.
15:48:21|26089.
15:48:23|26089.
15:48:24|26089.
15:48:24|26099.
15:48:26|26100.
15:48:27|26109.
15:48:27|26109.
15:48:29|26109.
15:48:30|26109.
15:48:30|26109.
15:48:32|26109.
15:48:33|26109.
15:48:34|26106.36
15:48:35|26106.36
15:48:36|26106.36
15:48:37|26106.36
15:48:38|26108.88
15:48:39|26108.88
15:48:40|26108.88
15:48:41|26091.99
15:48:42|26091.99
15:48:43|26091.
15:48:45|26091.
15:48:45|26091.
15:48:46|26089.01
15:48:48|26089.01
15:48:48|26089.17
15:48:50|26089.17
15:48:51|26090.99
15:48:52|26090.99
15:48:53|26090.99
15:48:53|26090.99
15:48:55|26090.99
15:48:56|26090.99
15:48:57|26089.3
15:48:58|26089.3
15:48:59|26090.99
15:49:00|26090.99
15:49:01|26090.99
15:49:02|26084.
15:49:03|26090.99
15:49:04|26091.
15:49:05|26096.95
15:49:06|26096.95
15:49:07|26096.95
15:49:08|26096.95
15:49:09|26096.95
15:49:10|26096.95
15:49:11|26096.95
15:49:12|26096.95
15:49:13|26096.95
15:49:14|26097.99
15:49:15|26089.72
15:49:16|26089.72
15:49:17|26089.72
15:49:18|26089.72
15:49:19|26089.72
15:49:20|26089.72
15:49:21|26082.
15:49:22|26082.
15:49:23|26084.
15:49:24|26084.
15:49:25|26084.
15:49:26|26084.
15:49:27|26082.99
15:49:28|26082.99
15:49:29|26082.99
15:49:30|26082.99
15:49:31|26082.99
15:49:32|26082.99
15:49:33|26081.86
15:49:34|26081.86
15:49:35|26081.86
15:49:36|26081.9
15:49:38|26081.9
15:49:38|26081.9
15:49:39|26076.34
15:49:40|26076.34
15:49:41|26076.34
15:49:42|26076.34
15:49:44|26071.
15:49:45|26069.25
15:49:46|26068.74
15:49:47|26066.33
15:49:48|26066.33
15:49:49|26070.
15:49:50|26070.
15:49:51|26070.
15:49:52|26070.
15:49:53|26070.
15:49:54|26070.
15:49:55|26078.95
15:49:56|26077.57
15:49:57|26072.11
15:49:58|26072.11
15:49:59|26072.11
15:49:59|26081.27
15:50:01|26079.69
15:50:02|26076.
15:50:03|26079.79
15:50:04|26083.6
15:50:05|26083.22
15:50:06|26083.21
15:50:07|26085.91
15:50:08|26085.91
15:50:09|26085.91
15:50:10|26085.91
15:50:11|26085.9
15:50:12|26082.93
15:50:13|26082.93
15:50:14|26081.
15:50:15|26077.04
15:50:16|26070.23
15:50:17|26070.23
15:50:18|26070.23
15:50:19|26070.23
15:50:20|26070.23
15:50:21|26070.23
15:50:22|26070.22
15:50:23|26070.22
15:50:24|26061.89
15:50:25|26049.26
15:50:26|26052.99
15:50:27|26052.99
15:50:28|26053.
15:50:29|26053.
15:50:30|26059.14
15:50:31|26054.95
15:50:32|26054.95
15:50:33|26054.95
15:50:34|26054.95
15:50:35|26054.95
15:50:36|26049.62
15:50:37|26049.61
15:50:38|26049.61
15:50:39|26049.26
15:50:40|26049.26
15:50:41|26049.26
15:50:42|26049.26
15:50:43|26049.26
15:50:44|26049.26
15:50:46|26049.26
15:50:46|26049.26
15:50:47|26043.13
15:50:49|26043.75
15:50:49|26043.73
15:50:51|26044.47
15:50:52|26044.47
15:50:53|26044.47
15:50:54|26045.13
15:50:55|26045.13
15:50:56|26048.
15:50:57|26048.
15:50:58|26048.
15:50:59|26046.04
15:51:00|26045.39
15:51:01|26041.
15:51:02|26041.
15:51:03|26041.83
15:51:04|26041.83
15:51:05|26040.
15:51:06|26038.46
15:51:08|26037.
15:51:08|26037.
15:51:09|26037.
15:51:10|26035.69
15:51:11|26035.69
15:51:12|26033.67
15:51:14|26027.
15:51:15|26031.46
15:51:16|26031.07
15:51:16|26028.09
15:51:18|26028.09
15:51:19|26031.94
15:51:19|26031.94
15:51:20|26030.91
15:51:21|26033.96
15:51:22|26033.96
15:51:23|26033.96
15:51:25|26033.96
15:51:26|26037.
15:51:27|26037.
15:51:27|26037.
15:51:28|26035.
15:51:30|26035.
15:51:31|26035.
15:51:32|26035.
15:51:33|26025.86
15:51:34|26025.86
15:51:34|26025.86
15:51:35|26020.
15:51:37|26014.21
15:51:38|26007.9
15:51:39|26005.97
15:51:39|26005.97
15:51:41|26012.66
15:51:42|26012.66
15:51:43|26012.66
15:51:44|26016.98
15:51:45|26016.98
15:51:46|26018.
15:51:48|26015.
15:51:49|26018.99
15:51:51|26018.94
15:51:51|26016.87
15:51:53|26024.75
15:51:54|26019.37
15:51:56|26019.37
15:51:56|26016.11
15:51:57|26016.11
15:51:59|26016.11
15:51:59|26016.11
15:52:01|25994.53
15:52:02|25995.78
15:52:03|25997.97
15:52:04|26000.81
15:52:05|26000.81
15:52:06|26000.46
15:52:08|26006.04
15:52:09|26006.04
15:52:10|26004.01
15:52:11|26006.63
15:52:12|26006.63
15:52:13|26000.99
15:52:14|26000.99
15:52:15|25994.18
15:52:16|25994.18
15:52:18|25996.95
15:52:18|25989.9
15:52:19|25989.9
15:52:20|25989.9
15:52:22|25989.9
15:52:23|25989.9
15:52:24|25989.9
15:52:25|25989.9
15:52:26|25989.14
15:52:27|25995.81
15:52:29|25991.
15:52:29|25994.9
15:52:30|25991.56
15:52:32|25990.98
15:52:32|25991.
15:52:34|25980.99
15:52:35|25980.99
15:52:35|25980.99
15:52:36|25980.99
15:52:38|25980.
15:52:38|25980.
15:52:39|25980.
15:52:40|25980.
15:52:41|25980.97
15:52:42|25982.97
15:52:44|25982.97
15:52:44|25982.97
15:52:46|25982.97
15:52:46|25982.97
15:52:47|25979.95
15:52:48|25979.35
15:52:49|25979.35
15:52:51|25977.88
15:52:52|25977.88
15:52:53|25977.53
15:52:54|25977.01
15:52:54|25977.01
15:52:56|25977.01
15:52:57|25977.01
15:52:58|25978.32
15:52:59|25974.21
15:53:00|25976.
15:53:01|25974.9
15:53:01|25974.21
15:53:03|25973.15
15:53:04|25973.15
15:53:05|25973.15
15:53:06|25972.35
15:53:07|25972.35
15:53:08|25990.78
15:53:09|25990.78
15:53:10|25992.
15:53:12|25997.99
15:53:12|25997.99
15:53:13|25997.99
15:53:15|26005.99
15:53:15|25996.29
15:53:16|25996.47
15:53:17|25996.47
15:53:19|25996.47
15:53:19|25996.47
15:53:20|25993.17
15:53:21|25994.5
15:53:22|25994.88
15:53:24|25994.88
15:53:24|25994.88
15:53:26|25998.
15:53:27|25995.17
15:53:27|25995.17
15:53:28|25999.99
15:53:29|25999.99
15:53:30|25999.99
15:53:31|25999.57
15:53:32|26000.
15:53:33|26000.
15:53:34|26000.
15:53:35|26001.81
15:53:36|26001.81
15:53:37|26001.81
15:53:38|26001.81
15:53:39|26001.81
15:53:40|25993.
15:53:41|25993.
15:53:42|25993.
15:53:43|26000.81
15:53:45|26000.81
15:53:45|26000.81
15:53:46|26000.81
15:53:48|26000.81
15:53:49|26000.81
15:53:51|26004.33
15:53:52|26004.33
15:53:53|26002.89
15:53:54|25998.2
15:53:55|25998.2
15:53:55|25998.2
15:53:57|25996.
15:53:58|25996.
15:53:59|25996.
15:54:00|25998.1
15:54:01|25998.1
15:54:01|25998.1
15:54:03|26001.15
15:54:04|26001.15
15:54:05|26005.68
15:54:06|26004.63
15:54:07|26004.63
15:54:08|26004.63
15:54:09|26004.63
15:54:10|26004.63
15:54:11|26004.63
15:54:12|26004.23
15:54:13|26004.23
15:54:14|26004.19
15:54:15|26004.19
15:54:16|26012.33
15:54:17|25999.29
15:54:18|25999.29
15:54:19|25999.29
15:54:19|25999.29
15:54:21|25999.29
15:54:22|25999.29
15:54:22|25999.29
15:54:23|25999.29
15:54:25|25999.29
15:54:26|25999.29
15:54:27|25999.29
15:54:28|26008.02
15:54:29|26008.02
15:54:30|26008.02
15:54:31|26008.02
15:54:32|26008.02
15:54:33|26008.02
15:54:33|26004.
15:54:34|26004.
15:54:36|26004.
15:54:37|26002.08
15:54:37|26002.08
15:54:39|26002.08
15:54:40|26002.08
15:54:40|26002.08
15:54:41|26002.08
15:54:43|26002.08
15:54:43|26002.08
15:54:45|26002.05
15:54:46|26002.05
15:54:47|26002.05
15:54:48|26001.13
15:54:49|26001.13
15:54:50|26001.13
15:54:51|26001.13
15:54:52|26001.75
15:54:53|26001.75
15:54:54|26002.62
15:54:55|26002.62
15:54:56|26002.62
15:54:57|26002.62
15:54:58|26002.62
15:54:59|26009.2
15:55:00|26009.2
15:55:01|26008.81
15:55:02|26008.3
15:55:03|26007.61
15:55:04|26007.61
15:55:05|26007.61
15:55:06|26007.61
15:55:07|26007.61
15:55:08|26007.61
15:55:09|26007.03
15:55:10|26007.03
15:55:11|26007.03
15:55:12|26007.03
15:55:13|26007.03
15:55:14|26015.19
15:55:15|26015.19
15:55:16|26015.18
15:55:17|26015.18
15:55:18|26015.18
15:55:19|26008.41
15:55:20|26008.41
15:55:21|26000.16
15:55:22|26000.16
15:55:23|26003.99
15:55:24|26003.99
15:55:25|26007.13
15:55:26|26007.13
15:55:27|26007.13
15:55:28|26007.13
15:55:29|26007.13
15:55:30|26007.13
15:55:31|26007.13
15:55:32|26000.02
15:55:33|26001.19
15:55:34|26000.19
15:55:35|26000.01
15:55:36|26000.01
15:55:37|26000.01
15:55:38|26001.54
15:55:39|26001.54
15:55:40|26003.8
15:55:41|26000.01
15:55:42|26000.02
15:55:43|26000.02
15:55:44|26002.11
15:55:45|26002.11
15:55:46|26000.05
15:55:47|26005.
15:55:48|26005.
15:55:49|26010.61
15:55:50|26007.
15:55:51|26007.
15:55:53|26007.
15:55:54|26007.01
15:55:55|26020.58
15:55:56|26020.58
15:55:57|26021.99
15:55:58|26023.99
15:55:59|26024.
15:56:01|26024.
15:56:01|26024.
15:56:02|26032.07
15:56:03|26032.07
15:56:04|26040.58
15:56:05|26035.96
15:56:06|26035.96
15:56:07|26035.96
15:56:08|26035.96
15:56:09|26035.96
15:56:10|26032.58
15:56:12|26032.58
15:56:12|26032.58
15:56:13|26032.58
15:56:14|26032.58
15:56:16|26032.58
15:56:17|26032.58
15:56:17|26026.78
15:56:18|26026.78
15:56:20|26025.36
15:56:20|26023.16
15:56:21|26005.18
15:56:23|26005.18
15:56:23|26005.18
15:56:25|26005.18
15:56:25|26006.
15:56:26|26012.73
15:56:27|26006.14
15:56:28|26008.
15:56:30|26021.58
15:56:31|26021.58
15:56:31|26024.21
15:56:33|26024.
15:56:33|26024.
15:56:34|26021.33
15:56:35|26021.32
15:56:36|26021.51
15:56:37|26021.54
15:56:38|26021.54
15:56:39|26021.54
15:56:40|26021.54
15:56:41|26021.54
15:56:42|26021.54
15:56:43|26020.96
15:56:44|26018.
15:56:45|26018.
15:56:46|26018.
15:56:47|26018.04
15:56:49|26018.04
15:56:49|26018.04
15:56:50|26018.04
15:56:52|26018.04
15:56:53|26018.04
15:56:54|26018.04
15:56:55|26021.4
15:56:56|26017.57
15:56:57|26017.53
15:56:58|26017.53
15:56:59|26017.53
15:56:59|26017.53
15:57:00|26017.53
15:57:02|26017.53
15:57:03|26017.53
15:57:04|26016.96
15:57:05|26016.96
15:57:06|26016.96
15:57:07|26016.96
15:57:08|26015.01
15:57:09|26015.01
15:57:10|26015.01
15:57:11|26015.01
15:57:12|26005.13
15:57:13|26004.
15:57:14|26004.
15:57:15|26004.
15:57:16|26005.
15:57:17|26001.
15:57:18|26001.
15:57:19|26001.
15:57:20|26001.
15:57:21|26001.
15:57:22|26001.
15:57:23|26001.
15:57:24|25998.01
15:57:25|25998.01
15:57:26|25998.01
15:57:27|25991.97
15:57:28|25991.97
15:57:29|25991.97
15:57:30|25982.68
15:57:31|25982.68
15:57:32|25982.84
15:57:33|25986.99
15:57:34|25997.
15:57:35|25997.58
15:57:36|25997.58
15:57:37|25997.62
15:57:38|25997.62
15:57:39|25997.61
15:57:41|25997.61
15:57:41|25997.61
15:57:42|25997.61
15:57:44|25997.61
15:57:44|25997.94
15:57:45|25997.01
15:57:46|25997.01
15:57:48|25997.01
15:57:48|25995.51
15:57:49|25995.51
15:57:50|25995.51
15:57:52|25995.51
15:57:53|25995.51
15:57:54|25995.51
15:57:56|25995.51
15:57:56|25999.99
15:57:57|26000.
15:57:58|26000.
15:57:59|26000.
15:58:00|25991.7
15:58:01|25991.7
15:58:02|25991.7
15:58:03|25991.7
15:58:04|25991.7
15:58:05|25986.83
15:58:06|25987.22
15:58:07|25987.22
15:58:08|25987.22
15:58:09|25987.22
15:58:10|25987.22
15:58:11|25987.22
15:58:12|25987.22
15:58:13|25992.54
15:58:14|25999.
15:58:15|25999.26
15:58:17|26000.65
15:58:17|26000.64
15:58:19|26001.09
15:58:20|26001.09
15:58:21|25989.52
15:58:22|25992.87
15:58:23|25992.87
15:58:24|25992.87
15:58:25|25992.87
15:58:26|25988.01
15:58:26|25988.
15:58:28|25988.
15:58:28|25988.
15:58:29|25988.
15:58:31|25988.
15:58:32|25988.
15:58:32|25988.
15:58:34|25985.01
15:58:34|25985.01
15:58:35|25981.88
15:58:37|25981.49
15:58:37|25981.49
15:58:38|25981.49
15:58:40|25981.49
15:58:41|25981.49
15:58:41|25981.49
15:58:42|25986.84
15:58:43|25990.4
15:58:44|25990.4
15:58:45|25990.4
15:58:46|25990.4
15:58:47|25990.4
15:58:49|25990.02
15:58:49|25990.02
15:58:51|25990.04
15:58:51|25990.04
15:58:53|25990.04
15:58:54|25990.04
15:58:56|25983.26
15:58:57|25980.76
15:58:58|25979.37
15:58:59|25972.
15:59:00|25974.87
15:59:01|25974.87
15:59:02|25974.97
15:59:03|25975.
15:59:04|25975.
15:59:04|25974.99
15:59:06|25974.99
15:59:07|25974.99
15:59:08|25974.99
15:59:09|25972.32
15:59:10|25972.32
15:59:11|25976.99
15:59:12|25976.99
15:59:13|25981.99
15:59:14|25982.
15:59:15|25978.04
15:59:16|25978.02
15:59:17|25978.02
15:59:19|25978.16
15:59:19|25978.16
15:59:20|25978.16
15:59:21|25986.72
15:59:22|25986.72
15:59:23|25986.72
15:59:24|25995.
15:59:25|25995.
15:59:26|25995.01
15:59:27|25993.
15:59:28|25989.02
15:59:29|25989.02
15:59:30|25989.02
15:59:31|25986.
15:59:32|25986.
15:59:33|25982.69
15:59:34|25982.
15:59:35|25982.
15:59:36|25982.
15:59:37|25980.57
15:59:38|25980.57
15:59:39|25980.57
15:59:40|25983.81
15:59:41|25983.81
15:59:42|25983.81
15:59:43|25983.81
15:59:44|25983.81
15:59:45|25983.81
15:59:46|25983.81
15:59:47|25984.95
15:59:48|25984.95
15:59:49|25984.95
15:59:50|25986.98
15:59:51|25986.98
15:59:52|25986.98
15:59:54|25986.98
15:59:55|25986.98
15:59:56|25986.98
15:59:57|25986.98
15:59:58|25988.99
15:59:59|25988.95
16:00:00|25988.95
16:00:01|25988.95
16:00:02|25988.95
16:00:03|25988.91
16:00:04|25988.91
16:00:05|25988.91
16:00:06|25983.82
16:00:07|25988.
16:00:08|25988.14
16:00:09|25988.14
16:00:10|25988.14
16:00:11|25988.14
16:00:12|25988.14
16:00:13|25988.91
16:00:14|25988.91
16:00:15|25988.91
16:00:16|25988.91
16:00:17|25988.98
16:00:18|25988.98
16:00:19|25988.98
16:00:20|25988.98
16:00:21|25988.98
16:00:22|25991.01
16:00:23|25991.01
16:00:24|25992.38
16:00:25|25992.38
16:00:26|25991.5
16:00:27|25991.5
16:00:28|25991.5
16:00:29|25988.09
16:00:30|25988.09
16:00:31|25988.09
16:00:32|25988.09
16:00:33|25988.09
16:00:34|25988.09
16:00:35|25988.09
16:00:36|25987.65
16:00:37|25985.73
16:00:38|25985.73
16:00:39|25985.73
16:00:40|25985.73
16:00:41|25985.71
16:00:42|25985.71
16:00:43|25985.71
16:00:44|25985.71
16:00:45|25987.93
16:00:46|25987.93
16:00:47|25987.93
16:00:48|25987.58
16:00:49|25987.58
16:00:50|25981.51
16:00:51|25981.51
16:00:52|25981.51
16:00:53|25981.51
16:00:54|25981.51
16:00:56|25981.51
16:00:56|25981.52
16:00:57|25981.52
16:00:58|25986.8
16:00:59|25985.68
16:01:00|25981.74
16:01:02|25984.54
16:01:03|25988.97
16:01:04|25991.99
16:01:05|25991.99
16:01:06|25991.99
16:01:07|25991.63
16:01:08|25991.63
16:01:09|25997.41
16:01:10|25997.41
16:01:11|25997.41
16:01:12|25997.41
16:01:13|25997.41
16:01:14|25991.47
16:01:15|25991.47
16:01:16|25995.48
16:01:17|25995.48
16:01:18|25995.48
16:01:19|26006.05
16:01:20|26000.24
16:01:21|25997.96
16:01:22|25997.96
16:01:23|25997.96
16:01:24|25997.96
16:01:25|25997.96
16:01:26|25997.96
16:01:27|25997.96
16:01:28|25997.96
16:01:29|25997.96
16:01:30|25997.96
16:01:31|25997.96
16:01:32|25995.97
16:01:33|25995.97
16:01:34|25985.22
16:01:35|25985.22
16:01:36|25991.47
16:01:37|25989.
16:01:38|25989.
16:01:39|25989.
16:01:40|25989.
16:01:41|25990.89
16:01:42|25987.
16:01:43|25987.
16:01:44|25987.
16:01:45|25987.
16:01:46|25981.01
16:01:47|25981.01
16:01:48|25981.01
16:01:49|25981.01
16:01:50|25981.01
16:01:51|25985.35
16:01:52|25985.35
16:01:53|25985.35
16:01:54|25985.37
16:01:55|25985.37
16:01:56|25985.37
16:01:58|25985.37
16:01:58|25985.37
16:01:59|25985.37
16:02:00|25985.37
16:02:01|25985.37
16:02:03|25985.37
16:02:04|25982.97
16:02:05|25982.97
16:02:06|25980.05
16:02:07|25980.04
16:02:08|25980.05
16:02:08|25980.05
16:02:10|25979.96
16:02:11|25979.96
16:02:12|25979.96
16:02:13|25979.96
16:02:14|25972.01
16:02:15|25972.96
16:02:15|25972.96
16:02:17|25972.96
16:02:18|25972.96
16:02:19|25970.
16:02:20|25970.
16:02:20|25970.
16:02:22|25969.99
16:02:23|25969.99
16:02:23|25969.99
16:02:25|25969.99
16:02:26|25966.01
16:02:27|25966.01
16:02:28|25966.01
16:02:29|25966.01
16:02:30|25962.28
16:02:31|25962.28
16:02:32|25965.36
16:02:32|25965.36
16:02:34|25965.36
16:02:34|25965.36
16:02:36|25965.36
16:02:36|25964.
16:02:37|25964.
16:02:39|25964.
16:02:40|25966.01
16:02:41|25966.01
16:02:42|25966.02
16:02:43|25966.02
16:02:44|25966.02
16:02:45|25966.01
16:02:46|25969.64
16:02:47|25969.64
16:02:48|25969.64
16:02:49|25969.64
16:02:50|25969.64
16:02:50|25969.64
16:02:51|25969.64
16:02:53|25969.64
16:02:54|25969.64
16:02:55|25969.64
16:02:56|25969.64
16:02:57|25976.4
16:02:58|25976.4
16:03:00|25976.4
16:03:00|25973.41
16:03:01|25972.95
16:03:03|25969.01
16:03:04|25969.01
16:03:05|25969.01
16:03:06|25973.24
16:03:06|25973.24
16:03:07|25973.24
16:03:08|25973.24
16:03:10|25973.24
16:03:11|25973.24
16:03:11|25973.24
16:03:12|25973.24
16:03:14|25973.24
16:03:14|25973.24
16:03:16|25973.24
16:03:17|25973.24
16:03:17|25962.44
16:03:19|25966.01
16:03:19|25966.01
16:03:20|25966.
16:03:21|25966.
16:03:22|25966.
16:03:23|25968.53
16:03:24|25968.47
16:03:25|25966.
16:03:26|25966.
16:03:28|25962.42
16:03:28|25962.42
16:03:30|25962.01
16:03:30|25962.01
16:03:32|25962.01
16:03:32|25962.01
16:03:33|25962.01
16:03:34|25962.01
16:03:36|25962.02
16:03:37|25962.02
16:03:37|25962.02
16:03:38|25956.26
16:03:40|25952.76
16:03:40|25954.02
16:03:41|25954.87
16:03:43|25954.87
16:03:43|25955.04
16:03:44|25965.51
16:03:46|25971.97
16:03:47|25971.97
16:03:47|25971.97
16:03:48|25971.97
16:03:49|25971.97
16:03:51|25971.48
16:03:51|25971.63
16:03:53|25974.83
16:03:53|25980.94
16:03:54|25979.6
16:03:55|25979.5
16:03:56|25978.01
16:03:57|25977.45
16:03:59|25977.45
16:04:01|25975.
16:04:01|25975.
16:04:02|25978.25
16:04:03|25978.25
16:04:04|25978.25
16:04:05|25979.2
16:04:06|25979.2
16:04:07|25979.2
16:04:08|25979.2
16:04:09|25982.89
16:04:10|25983.
16:04:11|25986.
16:04:12|25987.04
16:04:13|25994.
16:04:14|25993.32
16:04:15|25993.32
16:04:16|25993.32
16:04:17|25993.32
16:04:18|25993.32
16:04:19|25993.32
16:04:20|25993.32
16:04:21|25988.91
16:04:22|25988.91
16:04:23|25988.91
16:04:24|25988.91
16:04:25|25988.91
16:04:26|25988.91
16:04:28|25988.91
16:04:29|25988.38
16:04:29|25988.38
16:04:31|25988.38
16:04:32|25988.38
16:04:32|25988.38
16:04:34|25988.38
16:04:34|25997.01
16:04:36|25997.01
16:04:37|25997.77
16:04:38|25997.77
16:04:39|25997.77
16:04:40|25997.77
16:04:41|25997.77
16:04:42|25997.77
16:04:43|25997.76
16:04:44|25997.76
16:04:45|26000.
16:04:46|26000.
16:04:47|26003.98
16:04:48|26003.98
16:04:49|26003.78
16:04:50|26003.78
16:04:51|26003.78
16:04:52|26003.78
16:04:53|26003.78
16:04:54|26003.78
16:04:54|26003.78
16:04:56|26003.78
16:04:56|26007.
16:04:57|26007.02
16:04:59|26007.05
16:05:01|26007.05
16:05:01|26007.05
16:05:02|26008.39
16:05:03|26008.39
16:05:04|26008.48
16:05:05|26008.48
16:05:06|26008.49
16:05:07|26008.49
16:05:08|26008.49
16:05:09|26008.49
16:05:10|26014.43
16:05:11|26009.84
16:05:12|26009.96
16:05:13|26009.96
16:05:14|26009.46
16:05:15|26009.46
16:05:16|26008.15
16:05:17|26008.15
16:05:18|26008.15
16:05:19|26008.15
16:05:20|26008.15
16:05:21|26008.15
16:05:22|26006.67
16:05:23|26006.15
16:05:24|26006.15
16:05:25|26006.27
16:05:26|26006.27
16:05:27|26006.27
16:05:28|26006.27
16:05:29|26006.27
16:05:31|26006.27
16:05:31|26006.27
16:05:32|26009.99
16:05:33|26009.99
16:05:34|26009.88
16:05:35|26009.99
16:05:36|26016.57
16:05:37|26016.57
16:05:38|26016.57
16:05:39|26016.57
16:05:40|26018.
16:05:42|26018.
16:05:42|26018.
16:05:43|26018.
16:05:44|26018.
16:05:45|26020.
16:05:46|26020.
16:05:47|26024.
16:05:48|26024.
16:05:49|26024.
16:05:50|26024.
16:05:51|26024.
16:05:52|26024.
16:05:53|26024.
16:05:54|26024.
16:05:55|26024.
16:05:56|26023.99
16:05:57|26023.99
16:05:59|26023.99
16:06:00|26023.99
16:06:01|26023.99
16:06:02|26023.99
16:06:03|26024.
16:06:04|26024.
16:06:05|26024.
16:06:06|26024.
16:06:07|26024.
16:06:09|26024.
16:06:10|26022.1
16:06:11|26022.
16:06:12|26022.
16:06:12|26022.
16:06:13|26020.
16:06:14|26020.
16:06:16|26020.
16:06:16|26020.
16:06:18|26020.
16:06:19|26023.01
16:06:20|26023.01
16:06:20|26023.01
16:06:21|26023.01
16:06:22|26023.01
16:06:23|26026.19
16:06:25|26021.21
16:06:26|26022.
16:06:26|26022.86
16:06:28|26022.86
16:06:28|26020.01
16:06:30|26022.51
16:06:30|26022.51
16:06:31|26022.51
16:06:33|26022.51
16:06:33|26022.4
16:06:35|26022.4
16:06:36|26022.4
16:06:37|26024.98
16:06:38|26024.97
16:06:39|26024.97
16:06:40|26024.97
16:06:40|26023.9
16:06:42|26023.9
16:06:43|26023.9
16:06:44|26023.9
16:06:45|26023.9
16:06:46|26025.
16:06:46|26025.
16:06:48|26030.47
16:06:48|26030.77
16:06:49|26030.77
16:06:50|26026.63
16:06:52|26026.64
16:06:53|26026.64
16:06:53|26026.64
16:06:54|26027.15
16:06:55|26027.15
16:06:57|26027.15
16:06:57|26027.15
16:06:59|26027.15
16:07:00|26027.15
16:07:01|26027.15
16:07:03|26027.15
16:07:04|26027.15
16:07:05|26027.15
16:07:05|26027.15
16:07:06|26027.15
16:07:08|26031.51
16:07:08|26031.46
16:07:09|26035.
16:07:11|26031.48
16:07:12|26031.48
16:07:13|26031.48
16:07:14|26031.48
16:07:14|26031.01
16:07:16|26031.62
16:07:16|26031.62
16:07:17|26031.62
16:07:19|26030.24
16:07:20|26035.21
16:07:21|26034.23
16:07:22|26034.23
16:07:23|26034.23
16:07:24|26034.23
16:07:24|26034.23
16:07:26|26034.23
16:07:26|26035.06
16:07:27|26035.05
16:07:28|26035.05
16:07:29|26041.79
16:07:31|26040.96
16:07:31|26043.03
16:07:33|26043.08
16:07:33|26043.08
16:07:34|26043.08
16:07:36|26043.01
16:07:36|26043.01
16:07:37|26043.01
16:07:38|26043.01
16:07:39|26043.01
16:07:40|26043.01
16:07:41|26056.15
16:07:42|26051.
16:07:44|26054.
16:07:44|26050.98
16:07:45|26051.08
16:07:46|26051.08
16:07:47|26055.2
16:07:49|26055.2
16:07:49|26057.04
16:07:50|26045.92
16:07:51|26030.33
16:07:52|26030.32
16:07:53|26029.99
16:07:54|26030.31
16:07:55|26030.01
16:07:57|26030.01
16:07:57|26029.23
16:07:58|26029.23
16:07:59|26024.05
16:08:00|26022.51
16:08:02|26022.01
16:08:03|26023.67
16:08:05|26026.39
16:08:05|26026.39
16:08:06|26006.
16:08:07|26006.19
16:08:08|26006.19
16:08:09|26006.19
16:08:10|26006.19
16:08:11|26006.19
16:08:12|26003.03
16:08:13|26003.03
16:08:14|26003.03
16:08:15|26003.28
16:08:16|26003.28
16:08:17|26005.39
16:08:18|26005.39
16:08:19|26005.39
16:08:20|26002.
16:08:21|26002.
16:08:22|25999.43
16:08:23|25995.19
16:08:24|25996.95
16:08:25|25996.95
16:08:26|26021.
16:08:27|26021.
16:08:28|26021.
16:08:29|26021.
16:08:31|26015.
16:08:31|26014.96
16:08:33|26013.
16:08:34|26013.
16:08:34|26008.98
16:08:35|26010.05
16:08:37|26010.05
16:08:37|26019.26
16:08:38|26019.26
16:08:39|26019.26
16:08:41|26019.26
16:08:41|26019.26
16:08:42|26019.26
16:08:43|26019.26
16:08:45|26021.84
16:08:45|26021.84
16:08:46|26021.84
16:08:47|26023.
16:08:48|26021.09
16:08:49|26024.3
16:08:50|26021.12
16:08:51|26021.12
16:08:52|26020.
16:08:54|26019.99
16:08:55|26019.99
16:08:55|26019.99
16:08:57|26019.99
16:08:58|26019.99
16:08:59|26020.
16:09:00|26020.
16:09:01|26020.
16:09:02|26020.
16:09:04|26020.
16:09:05|26013.01
16:09:06|26013.9
16:09:07|26011.01
16:09:08|26012.15
16:09:09|26012.15
16:09:10|26012.15
16:09:10|26012.15
16:09:12|26012.15
16:09:13|26012.15
16:09:13|26012.15
16:09:15|26012.15
16:09:16|26012.15
16:09:17|26012.15
16:09:18|26012.15
16:09:19|26012.15
16:09:20|26018.
16:09:21|26018.
16:09:21|26018.
16:09:22|26018.
16:09:24|26018.
16:09:25|26009.31
16:09:26|26009.31
16:09:27|26014.
16:09:28|26014.
16:09:29|26014.
16:09:30|26015.25
16:09:31|26015.25
16:09:32|26015.25
16:09:33|26015.25
16:09:33|26015.25
16:09:35|26015.25
16:09:36|26012.03
16:09:37|26012.03
16:09:37|26012.
16:09:39|26008.
16:09:39|26008.
16:09:40|26008.
16:09:42|26008.
16:09:43|26008.
16:09:43|26008.2
16:09:44|26008.2
16:09:46|26009.33
16:09:47|26008.32
16:09:47|26008.32
16:09:49|26011.02
16:09:50|26011.03
16:09:51|26013.
16:09:52|26011.89
16:09:52|26011.88
16:09:54|26011.88
16:09:54|26011.88
16:09:55|26011.82
16:09:57|26011.12
16:09:58|26011.12
16:09:59|26011.12
16:09:59|26011.12
16:10:01|26011.12
16:10:01|26004.04
16:10:03|26004.04
16:10:04|26004.04
16:10:05|26004.04
16:10:06|26004.04
16:10:07|26004.04
16:10:08|26004.04
16:10:10|26001.
16:10:11|25997.01
16:10:12|25997.01
16:10:13|25997.81
16:10:13|25996.84
16:10:15|25996.84
16:10:15|25996.84
16:10:16|25996.84
16:10:18|25996.84
16:10:18|25996.84
16:10:19|25992.6
16:10:21|25992.6
16:10:21|25990.41
16:10:22|25987.57
16:10:23|25987.57
16:10:25|25987.57
16:10:26|25987.57
16:10:27|25987.57
16:10:27|25987.57
16:10:28|25984.63
16:10:29|25984.63
16:10:31|25984.63
16:10:31|25984.63
16:10:33|25979.56
16:10:34|25979.56
16:10:35|25979.56
16:10:36|25979.56
16:10:37|25979.56
16:10:37|25983.85
16:10:38|25983.85
16:10:40|25984.35
16:10:41|25984.35
16:10:42|25984.35
16:10:43|25984.35
16:10:44|25984.35
16:10:45|25984.35
16:10:46|25984.35
16:10:47|25984.35
16:10:48|25987.83
16:10:49|25987.83
16:10:50|25987.83
16:10:51|25987.83
16:10:52|25987.83
16:10:53|25987.83
16:10:54|25987.83
16:10:55|25982.29
16:10:56|25982.29
16:10:57|25982.29
16:10:58|25982.29
16:10:59|25982.29
16:11:00|25982.29
16:11:01|25982.29
16:11:02|25982.29
16:11:03|25982.29
16:11:04|25982.29
16:11:06|25984.68
16:11:07|25984.68
16:11:07|25984.68
16:11:09|25984.68
16:11:10|25984.68
16:11:10|25984.68
16:11:12|25984.68
16:11:13|25982.39
16:11:14|25981.7
16:11:15|25981.7
16:11:16|25977.
16:11:17|25977.
16:11:18|25977.
16:11:19|25978.58
16:11:20|25977.
16:11:21|25977.
16:11:23|25977.
16:11:24|25977.
16:11:24|25977.
16:11:25|25977.
16:11:26|25976.14
16:11:28|25976.14
16:11:28|25976.14
16:11:30|25976.14
16:11:31|25974.
16:11:31|25974.
16:11:33|25972.53
16:11:33|25958.49
16:11:34|25964.87
16:11:35|25964.87
16:11:36|25961.89
16:11:38|25963.36
16:11:38|25969.25
16:11:39|25969.25
16:11:40|25969.25
16:11:41|25970.73
16:11:43|25965.11
16:11:44|25965.11
16:11:44|25961.85
16:11:45|25962.01
16:11:46|25962.01
16:11:48|25957.96
16:11:48|25966.04
16:11:49|25966.04
16:11:51|25966.04
16:11:52|25966.04
16:11:52|25966.04
16:11:54|25971.99
16:11:54|25971.99
16:11:55|25971.99
16:11:57|25971.99
16:11:57|25971.99
16:11:58|25971.99
16:12:00|25967.76
16:12:00|25967.76
16:12:02|25970.91
16:12:02|25970.19
16:12:03|25970.19
16:12:04|25970.19
16:12:06|25966.97
16:12:07|25966.97
16:12:08|25958.64
16:12:09|25958.64
16:12:11|25957.92
16:12:11|25954.27
16:12:12|25954.88
16:12:13|25957.63
16:12:15|25957.63
16:12:15|25957.63
16:12:17|25958.77
16:12:18|25964.34
16:12:18|25964.34
16:12:19|25964.34
16:12:21|25959.49
16:12:21|25959.49
16:12:23|25959.49
16:12:24|25966.41
16:12:25|25966.41
16:12:26|25966.41
16:12:27|25966.41
16:12:28|25966.41
16:12:29|25957.74
16:12:30|25954.98
16:12:31|25954.98
16:12:32|25952.81
16:12:33|25950.46
16:12:34|25952.2
16:12:34|25950.47
16:12:36|25951.99
16:12:37|25952.
16:12:37|25950.87
16:12:39|25950.87
16:12:40|25951.42
16:12:41|25951.42
16:12:42|25951.42
16:12:43|25951.99
16:12:44|25951.99
16:12:44|25951.95
16:12:46|25951.95
16:12:46|25950.01
16:12:48|25950.01
16:12:49|25950.01
16:12:50|25950.01
16:12:51|25950.01
16:12:52|25950.01
16:12:52|25951.
16:12:54|25951.
16:12:55|25951.
16:12:56|25951.
16:12:57|25951.
16:12:58|25951.
16:12:59|25951.
16:13:00|25951.
16:13:00|25950.99
16:13:02|25950.99
16:13:03|25950.99
16:13:03|25953.
16:13:05|25953.
16:13:05|25952.99
16:13:07|25952.95
16:13:08|25952.95
16:13:10|25952.95
16:13:11|25952.95
16:13:12|25952.95
16:13:13|25950.91
16:13:13|25952.31
16:13:15|25952.77
16:13:16|25952.
16:13:16|25952.
16:13:17|25952.
16:13:19|25952.
16:13:20|25951.48
16:13:20|25951.48
16:13:21|25951.48
16:13:23|25951.48
16:13:24|25951.5
16:13:25|25951.47
16:13:26|25951.47
16:13:27|25951.47
16:13:28|25951.53
16:13:29|25945.22
16:13:31|25945.22
16:13:31|25945.22
16:13:32|25945.22
16:13:33|25945.22
16:13:34|25947.37
16:13:35|25947.37
16:13:36|25947.37
16:13:37|25947.37
16:13:38|25947.37
16:13:39|25947.37
16:13:40|25947.37
16:13:41|25947.99
16:13:42|25947.99
16:13:43|25947.98
16:13:44|25948.
16:13:45|25957.
16:13:46|25957.
16:13:47|25963.99
16:13:48|25964.99
16:13:49|25964.99
16:13:50|25964.99
16:13:51|25968.
16:13:52|25968.
16:13:53|25971.
16:13:54|25974.12
16:13:55|25970.89
16:13:56|25971.61
16:13:57|25972.9
16:13:58|25972.9
16:13:59|25975.2
16:14:00|25975.21
16:14:01|25975.21
16:14:02|25975.21
16:14:03|25975.21
16:14:04|25975.21
16:14:05|25975.21
16:14:06|25966.
16:14:08|25966.
16:14:09|25970.79
16:14:10|25966.5
16:14:11|25966.5
16:14:12|25966.5
16:14:13|25966.5
16:14:15|25966.5
16:14:15|25966.5
16:14:16|25963.78
16:14:17|25963.78
16:14:18|25958.97
16:14:19|25958.96
16:14:20|25958.96
16:14:22|25958.96
16:14:22|25958.96
16:14:23|25958.96
16:14:24|25958.96
16:14:25|25958.96
16:14:27|25958.96
16:14:27|25958.96
16:14:28|25959.99
16:14:29|25959.99
16:14:31|25959.99
16:14:32|25959.99
16:14:32|25959.99
16:14:33|25959.99
16:14:34|25959.95
16:14:36|25959.95
16:14:37|25959.99
16:14:37|25963.
16:14:38|25963.
16:14:39|25963.
16:14:40|25963.
16:14:41|25963.
16:14:42|25963.
16:14:43|25963.
16:14:44|25963.
16:14:45|25963.
16:14:46|25963.
16:14:48|25963.
16:14:48|25963.
16:14:49|25963.
16:14:51|25962.84
16:14:51|25962.79
16:14:52|25962.67
16:14:53|25962.5
16:14:54|25961.66
16:14:55|25961.05
16:14:56|25961.05
16:14:57|25961.05
16:14:58|25961.05
16:14:59|25961.05
16:15:00|25961.05
16:15:01|25961.05
16:15:02|25961.05
16:15:03|25961.05
16:15:04|25957.
16:15:05|25957.
16:15:06|25957.
16:15:07|25957.
16:15:09|25952.28
16:15:10|25952.28
16:15:11|25942.21
16:15:12|25942.21
16:15:13|25942.21
16:15:14|25942.21
16:15:15|25942.2
16:15:16|25942.2
16:15:17|25940.71
16:15:18|25934.14
16:15:19|25929.17
16:15:20|25930.
16:15:21|25930.
16:15:22|25930.
16:15:23|25939.
16:15:24|25939.
16:15:25|25939.
16:15:27|25939.
16:15:27|25938.01
16:15:28|25934.13
16:15:29|25935.
16:15:30|25934.14
16:15:31|25934.14
16:15:32|25934.99
16:15:33|25935.
16:15:34|25937.6
16:15:35|25937.6
16:15:36|25933.16
16:15:37|25933.16
16:15:38|25933.16
16:15:39|25932.18
16:15:40|25932.18
16:15:41|25932.18
16:15:42|25932.18
16:15:43|25932.18
16:15:44|25932.18
16:15:45|25930.08
16:15:46|25930.08
16:15:47|25930.08
16:15:48|25930.08
16:15:49|25930.08
16:15:50|25930.08
16:15:51|25930.08
16:15:52|25935.12
16:15:53|25942.29
16:15:54|25942.29
16:15:55|25942.29
16:15:56|25942.29
16:15:57|25942.29
16:15:58|25942.29
16:15:59|25942.29
16:16:00|25942.29
16:16:01|25942.29
16:16:02|25938.09
16:16:03|25938.09
16:16:04|25938.09
16:16:05|25938.09
16:16:06|25938.09
16:16:07|25942.7
16:16:08|25942.71
16:16:10|25940.02
16:16:10|25940.02
16:16:12|25940.02
16:16:13|25942.22
16:16:14|25942.22
16:16:15|25942.22
16:16:16|25942.22
16:16:17|25942.22
16:16:18|25940.09
16:16:19|25942.32
16:16:20|25942.32
16:16:21|25942.32
16:16:23|25942.32
16:16:24|25935.01
16:16:25|25935.
16:16:26|25935.
16:16:27|25935.
16:16:28|25935.
16:16:29|25935.
16:16:30|25935.
16:16:31|25935.
16:16:32|25935.
16:16:33|25932.88
16:16:33|25932.36
16:16:35|25932.36
16:16:36|25931.31
16:16:37|25931.31
16:16:38|25931.31
16:16:39|25931.31
16:16:40|25931.32
16:16:40|25931.32
16:16:42|25931.32
16:16:43|25931.32
16:16:43|25935.28
16:16:45|25935.28
16:16:46|25932.
16:16:47|25932.
16:16:48|25932.
16:16:49|25932.
16:16:49|25932.
16:16:51|25932.
16:16:51|25932.
16:16:53|25932.
16:16:54|25933.35
16:16:55|25933.35
16:16:56|25937.
16:16:57|25937.
16:16:57|25937.
16:16:59|25937.
16:16:59|25937.
16:17:00|25937.
16:17:02|25937.
16:17:02|25937.
16:17:04|25937.
16:17:05|25937.
16:17:05|25937.
16:17:07|25937.61
16:17:07|25937.61
16:17:08|25939.99
16:17:10|25937.76
16:17:11|25939.59
16:17:12|25939.67
16:17:13|25939.67
16:17:14|25939.67
16:17:15|25939.67
16:17:16|25939.67
16:17:17|25939.67
16:17:18|25932.
16:17:19|25932.01
16:17:21|25932.01
16:17:21|25932.01
16:17:22|25932.01
16:17:23|25929.16
16:17:24|25929.16
16:17:25|25929.16
16:17:26|25929.16
16:17:27|25929.16
16:17:28|25929.16
16:17:29|25932.98
16:17:30|25932.98
16:17:31|25932.98
16:17:32|25932.98
16:17:33|25932.98
16:17:34|25932.99
16:17:35|25932.99
16:17:36|25932.99
16:17:37|25932.99
16:17:38|25934.95
16:17:39|25934.95
16:17:40|25934.95
16:17:41|25934.95
16:17:42|25934.95
16:17:43|25934.14
16:17:45|25933.
16:17:45|25933.
16:17:47|25931.
16:17:48|25931.
16:17:48|25931.
16:17:49|25931.01
16:17:51|25931.01
16:17:52|25931.01
16:17:53|25931.01
16:17:53|25932.56
16:17:55|25932.56
16:17:55|25932.56
16:17:57|25932.56
16:17:58|25931.25
16:17:59|25931.25
16:18:00|25931.25
16:18:01|25931.25
16:18:02|25931.25
16:18:02|25935.99
16:18:04|25935.99
16:18:05|25935.99
16:18:06|25935.99
16:18:07|25935.99
16:18:08|25934.25
16:18:08|25937.86
16:18:10|25934.34
16:18:11|25934.34
16:18:12|25934.34
16:18:14|25938.95
16:18:14|25938.95
16:18:15|25938.95
16:18:17|25938.95
16:18:18|25938.95
16:18:19|25938.95
16:18:20|25938.95
16:18:21|25938.95
16:18:22|25943.97
16:18:23|25943.97
16:18:23|25943.97
16:18:24|25943.97
16:18:25|25943.97
16:18:27|25940.31
16:18:28|25940.33
16:18:29|25940.33
16:18:30|25940.33
16:18:30|25943.53
16:18:32|25943.53
16:18:33|25943.53
16:18:34|25943.53
16:18:34|25953.97
16:18:35|25953.97
16:18:36|25953.97
16:18:37|25953.97
16:18:39|25953.97
16:18:40|25953.97
16:18:41|25953.97
16:18:42|25953.97
16:18:43|25953.97
16:18:44|25947.96
16:18:45|25947.96
16:18:46|25944.
16:18:47|25944.
16:18:48|25944.
16:18:49|25944.
16:18:50|25944.
16:18:51|25944.
16:18:52|25946.3
16:18:53|25948.61
16:18:54|25948.61
16:18:55|25948.61
16:18:56|25948.61
16:18:57|25948.61
16:18:58|25944.
16:18:59|25944.
16:19:00|25944.01
16:19:01|25946.3
16:19:02|25946.3
16:19:03|25953.45
16:19:04|25952.
16:19:05|25952.
16:19:06|25952.
16:19:07|25946.3
16:19:08|25946.3
16:19:09|25944.74
16:19:10|25944.91
16:19:11|25944.91
16:19:12|25944.91
16:19:13|25944.91
16:19:14|25946.29
16:19:15|25946.3
16:19:16|25946.3
16:19:17|25946.3
16:19:18|25946.3
16:19:19|25946.3
16:19:20|25946.3
16:19:21|25953.05
16:19:22|25953.96
16:19:23|25953.96
16:19:24|25953.96
16:19:25|25956.97
16:19:26|25956.97
16:19:27|25953.01
16:19:28|25953.02
16:19:29|25953.02
16:19:30|25953.02
16:19:31|25953.02
16:19:32|25953.02
16:19:33|25953.02
16:19:34|25954.25
16:19:35|25954.25
16:19:36|25954.25
16:19:37|25954.25
16:19:38|25954.25
16:19:39|25958.
16:19:40|25958.
16:19:41|25958.
16:19:42|25958.
16:19:43|25962.39
16:19:44|25962.39
16:19:45|25962.39
16:19:46|25962.39
16:19:47|25962.39
16:19:48|25962.39
16:19:49|25962.39
16:19:50|25971.74
16:19:51|25971.74
16:19:52|25971.74
16:19:53|25973.56
16:19:54|25973.56
16:19:55|25967.37
16:19:56|25971.3
16:19:57|25971.3
16:19:58|25971.84
16:19:59|25971.84
16:20:00|25974.51
16:20:01|25972.25
16:20:03|25973.89
16:20:03|25972.72
16:20:04|25972.72
16:20:05|25972.72
16:20:06|25972.72
16:20:07|25972.72
16:20:08|25974.8
16:20:09|25974.8
16:20:10|25972.96
16:20:11|25972.96
16:20:13|25972.96
16:20:13|25972.96
16:20:14|25972.96
16:20:16|25972.96
16:20:17|25972.96
16:20:18|25972.96
16:20:18|25972.96
16:20:20|25975.19
16:20:21|25975.19
16:20:22|25975.2
16:20:23|25975.2
16:20:24|25975.2
16:20:25|25983.
16:20:26|25983.
16:20:27|25982.61
16:20:28|25983.
16:20:29|25983.
16:20:30|25983.
16:20:31|25993.65
16:20:31|25993.65
16:20:33|25993.65
16:20:34|25993.66
16:20:34|25993.66
16:20:36|25993.66
16:20:37|25993.66
16:20:38|25993.66
16:20:39|25993.66
16:20:40|25993.66
16:20:41|25993.66
16:20:42|25986.74
16:20:43|25986.78
16:20:44|25988.
16:20:45|25988.
16:20:46|25988.
16:20:46|25988.
16:20:47|25988.
16:20:49|25991.
16:20:50|25991.
16:20:51|25991.3
16:20:52|25991.04
16:20:53|25991.24
16:20:53|25991.26
16:20:55|25991.26
16:20:56|25991.27
16:20:57|25992.27
16:20:58|25991.01
16:20:59|25991.01
16:21:00|25990.91
16:21:01|25990.91
16:21:02|25990.91
16:21:02|25978.08
16:21:04|25977.
16:21:04|25977.
16:21:05|25978.58
16:21:07|25978.58
16:21:07|25981.86
16:21:08|25981.6
16:21:09|25981.6
16:21:11|25981.6
16:21:12|25981.6
16:21:12|25979.37
16:21:14|25978.53
16:21:15|25978.58
16:21:16|25978.58
16:21:18|25978.58
16:21:19|25978.58
16:21:19|25978.58
16:21:21|25978.58
16:21:21|25978.58
16:21:23|25981.99
16:21:24|25981.99
16:21:25|25981.99
16:21:26|25981.99
16:21:27|25980.25
16:21:28|25980.25
16:21:29|25980.25
16:21:30|25979.88
16:21:31|25979.88
16:21:32|25979.88
16:21:33|25958.39
16:21:34|25958.39
16:21:35|25963.01
16:21:36|25963.01
16:21:37|25963.01
16:21:38|25963.24
16:21:39|25963.08
16:21:40|25963.08
16:21:41|25963.08
16:21:42|25963.08
16:21:43|25963.08
16:21:44|25963.08
16:21:45|25968.03
16:21:46|25968.03
16:21:47|25968.03
16:21:48|25968.03
16:21:49|25974.67
16:21:50|25974.67
16:21:51|25978.
16:21:52|25978.
16:21:53|25978.
16:21:54|25978.
16:21:55|25978.
16:21:56|25982.92
16:21:57|25982.92
16:21:58|25982.
16:21:59|25982.
16:22:00|25982.
16:22:01|25982.
16:22:02|25982.
16:22:03|25982.
16:22:04|25973.62
16:22:05|25980.
16:22:06|25980.
16:22:07|25980.
16:22:09|25979.49
16:22:10|25974.
16:22:11|25974.
16:22:12|25974.02
16:22:13|25974.02
16:22:14|25974.02
16:22:14|25974.02
16:22:16|25974.02
16:22:17|25974.02
16:22:19|25974.02
16:22:19|25970.28
16:22:20|25970.28
16:22:21|25970.28
16:22:22|25970.28
16:22:23|25970.28
16:22:24|25970.28
16:22:25|25966.8
16:22:26|25966.8
16:22:27|25966.8
16:22:28|25966.91
16:22:29|25966.91
16:22:30|25966.91
16:22:31|25968.45
16:22:32|25968.45
16:22:33|25971.91
16:22:34|25971.91
16:22:35|25968.01
16:22:36|25968.01
16:22:37|25968.01
16:22:38|25968.01
16:22:39|25970.72
16:22:40|25970.72
16:22:41|25970.72
16:22:42|25970.72
16:22:43|25970.72
16:22:44|25954.26
16:22:45|25958.
16:22:46|25962.15
16:22:47|25959.65
16:22:48|25959.65
16:22:49|25959.65
16:22:50|25959.25
16:22:51|25959.25
16:22:52|25959.25
16:22:53|25959.25
16:22:54|25959.25
16:22:55|25959.25
16:22:56|25959.25
16:22:57|25959.25
16:22:58|25954.99
16:22:59|25952.01
16:23:00|25952.01
16:23:01|25952.01
16:23:02|25952.01
16:23:03|25952.01
16:23:04|25952.01
16:23:05|25952.01
16:23:06|25952.01
16:23:07|25951.01
16:23:09|25951.01
16:23:10|25944.48
16:23:11|25944.48
16:23:12|25944.48
16:23:13|25944.48
16:23:14|25947.
16:23:15|25947.
16:23:16|25947.
16:23:17|25947.
16:23:18|25947.
16:23:19|25947.
16:23:20|25947.
16:23:21|25947.
16:23:22|25947.
16:23:23|25947.
16:23:24|25947.12
16:23:25|25947.12
16:23:26|25947.12
16:23:27|25947.12
16:23:28|25947.12
16:23:29|25947.12
16:23:30|25947.12
16:23:31|25947.12
16:23:32|25949.41
16:23:33|25950.95
16:23:34|25952.31
16:23:35|25958.
16:23:35|25958.
16:23:37|25958.
16:23:37|25958.
16:23:39|25958.
16:23:40|25958.
16:23:41|25958.13
16:23:42|25958.08
16:23:43|25958.08
16:23:43|25958.08
16:23:44|25958.01
16:23:46|25958.01
16:23:47|25958.01
16:23:48|25954.
16:23:49|25954.
16:23:50|25954.
16:23:51|25954.
16:23:52|25954.
16:23:53|25954.
16:23:54|25954.
16:23:55|25952.01
16:23:56|25952.01
16:23:57|25952.01
16:23:58|25952.01
16:23:59|25952.01
16:23:59|25952.01
16:24:01|25952.01
16:24:02|25952.01
16:24:02|25952.01
16:24:04|25958.62
16:24:05|25958.62
16:24:05|25958.62
16:24:07|25958.62
16:24:08|25958.62
16:24:09|25958.62
16:24:10|25958.62
16:24:11|25958.62
16:24:12|25954.01
16:24:13|25954.01
16:24:14|25954.01
16:24:15|25954.01
16:24:16|25954.01
16:24:17|25954.01
16:24:19|25954.01
16:24:19|25954.02
16:24:20|25954.02
16:24:21|25954.02
16:24:22|25954.02
16:24:24|25954.02
16:24:24|25954.02
16:24:25|25954.02
16:24:26|25954.02
16:24:28|25954.02
16:24:29|25954.02
16:24:30|25954.01
16:24:30|25954.01
16:24:32|25954.01
16:24:32|25954.01
16:24:34|25954.02
16:24:34|25954.12
16:24:35|25954.12
16:24:37|25954.12
16:24:38|25954.12
16:24:39|25954.12
16:24:40|25954.12
16:24:41|25954.12
16:24:42|25954.12
16:24:43|25954.12
16:24:44|25954.12
16:24:45|25959.44
16:24:45|25966.27
16:24:46|25966.27
16:24:48|25966.27
16:24:49|25973.99
16:24:50|25973.99
16:24:51|25975.52
16:24:52|25975.52
16:24:53|25975.52
16:24:53|25975.52
16:24:55|25975.07
16:24:56|25975.07
16:24:57|25977.27
16:24:57|25978.36
16:24:59|25978.36
16:25:00|25978.36
16:25:01|25978.36
16:25:02|25978.02
16:25:02|25978.02
16:25:04|25988.49
16:25:05|25987.
16:25:06|25985.37
16:25:06|25985.37
16:25:08|25990.
16:25:08|25990.
16:25:10|25990.
16:25:11|25989.96
16:25:13|25989.96
16:25:13|25989.96
16:25:15|25989.49
16:25:16|25989.49
16:25:17|25989.49
16:25:18|25995.06
16:25:19|25995.06
16:25:20|25995.06
16:25:21|25995.06
16:25:22|25995.06
16:25:23|25995.06
16:25:24|25995.06
16:25:25|25996.19
16:25:26|25996.19
16:25:27|25996.19
16:25:28|25995.05
16:25:29|25995.05
16:25:30|25995.05
16:25:31|25995.05
16:25:32|25995.05
16:25:33|25997.23
16:25:34|25997.23
16:25:35|25996.18
16:25:36|25996.32
16:25:37|25996.32
16:25:38|26002.37
16:25:39|26002.37
16:25:40|26002.37
16:25:41|26002.37
16:25:42|26002.37
16:25:43|25997.78
16:25:44|25997.78
16:25:45|26002.69
16:25:46|26005.01
16:25:47|26007.2
16:25:48|26014.34
16:25:49|26019.1
16:25:50|26018.71
16:25:51|26024.16
16:25:52|26027.
16:25:53|26031.
16:25:54|26027.
16:25:55|26020.29
16:25:56|26023.05
16:25:57|26023.
16:25:58|26023.
16:25:59|26023.
16:26:00|26023.
16:26:01|26023.
16:26:02|26023.
16:26:03|26028.01
16:26:04|26032.07
16:26:05|26033.66
16:26:06|26034.41
16:26:07|26049.02
16:26:08|26046.32
16:26:09|26046.32
16:26:10|26046.32
16:26:11|26046.32
16:26:13|26041.81
16:26:13|26041.81
16:26:14|26038.76
16:26:16|26036.02
16:26:17|26036.02
16:26:18|26035.98
16:26:19|26035.98
16:26:20|26035.98
16:26:21|26035.98
16:26:21|26035.98
16:26:23|26033.27
16:26:24|26033.92
16:26:24|26033.94
16:26:25|26033.94
16:26:27|26033.94
16:26:28|26033.94
16:26:28|26033.94
16:26:29|26033.06
16:26:30|26031.32
16:26:32|26031.32
16:26:33|26031.32
16:26:34|26030.63
16:26:35|26029.67
16:26:35|26029.66
16:26:37|26029.66
16:26:38|26029.66
16:26:39|26029.66
16:26:39|26029.66
16:26:41|26029.07
16:26:41|26029.07
16:26:43|26029.06
16:26:44|26029.06
16:26:44|26029.06
16:26:45|26031.37
16:26:47|26037.99
16:26:48|26037.99
16:26:48|26037.99
16:26:49|26037.99
16:26:50|26037.99
16:26:51|26037.99
16:26:53|26034.91
16:26:53|26034.91
16:26:54|26034.91
16:26:56|26037.86
16:26:56|26037.45
16:26:57|26037.45
16:26:58|26037.45
16:26:59|26042.
16:27:01|26042.
16:27:02|26042.
16:27:03|26042.
16:27:04|26039.27
16:27:05|26039.27
16:27:06|26039.27
16:27:07|26038.77
16:27:07|26038.77
16:27:09|26034.63
16:27:09|26041.
16:27:11|26044.81
16:27:12|26041.04
16:27:13|26041.
16:27:14|26034.45
16:27:16|26037.
16:27:16|26037.
16:27:17|26024.06
16:27:18|26029.94
16:27:20|26029.94
16:27:21|26029.94
16:27:22|26029.94
16:27:23|26029.94
16:27:24|26023.8
16:27:25|26023.8
16:27:26|26023.8
16:27:27|26023.8
16:27:28|26026.18
16:27:29|26026.18
16:27:30|26028.68
16:27:31|26028.68
16:27:32|26031.85
16:27:33|26027.01
16:27:34|26027.01
16:27:35|26027.01
16:27:36|26027.04
16:27:37|26027.04
16:27:38|26027.04
16:27:38|26027.04
16:27:40|26027.04
16:27:41|26027.04
16:27:42|26024.13
16:27:42|26022.01
16:27:43|26022.01
16:27:45|26021.06
16:27:46|26021.06
16:27:46|26020.01
16:27:48|26020.01
16:27:49|26020.01
16:27:49|26020.01
16:27:51|26020.01
16:27:52|26016.
16:27:52|26013.57
16:27:54|26013.57
16:27:55|26013.57
16:27:55|26013.57
16:27:57|26013.57
16:27:58|26013.57
16:27:59|26013.57
16:28:00|26013.57
16:28:01|26013.57
16:28:02|26015.03
16:28:03|26015.03
16:28:03|26015.03
16:28:05|26013.96
16:28:06|26013.96
16:28:07|26013.96
16:28:08|26010.76
16:28:08|26010.76
16:28:09|26010.76
16:28:11|26010.42
16:28:12|26010.42
16:28:12|26010.42
16:28:14|26010.
16:28:15|26010.
16:28:16|26008.38
16:28:17|26008.38
16:28:18|26008.38
16:28:19|26008.38
16:28:20|26008.38
16:28:21|26008.38
16:28:22|26008.21
16:28:23|26005.42
16:28:24|26002.
16:28:25|26000.05
16:28:26|26000.05
16:28:27|26000.05
16:28:28|26000.01
16:28:29|26000.01
16:28:30|26000.01
16:28:31|26000.01
16:28:32|26000.
16:28:33|26000.
16:28:34|26000.
16:28:35|26000.
16:28:36|26000.
16:28:37|26000.
16:28:38|26000.
16:28:39|26000.
16:28:40|26000.
16:28:41|26000.
16:28:42|26000.
16:28:43|25996.2
16:28:44|25994.49
16:28:45|25994.85
16:28:46|25994.85
16:28:47|25994.85
16:28:48|25994.85
16:28:49|25994.85
16:28:50|25997.
16:28:51|25997.
16:28:52|25997.
16:28:53|25996.83
16:28:54|25996.4
16:28:55|26000.56
16:28:56|26001.19
16:28:57|25997.
16:28:58|25997.
16:28:59|25997.
16:29:00|25997.
16:29:01|25997.
16:29:02|25997.
16:29:03|25997.
16:29:04|25997.
16:29:05|25997.
16:29:06|25997.
16:29:07|25997.
16:29:08|26006.37
16:29:10|26009.02
16:29:10|26011.6
16:29:11|26011.6
16:29:12|26011.6
16:29:13|26011.6
16:29:15|26011.6
16:29:16|26011.6
16:29:17|26011.6
16:29:18|26011.01
16:29:19|26011.01
16:29:20|26011.01
16:29:21|26011.01
16:29:22|26011.01
16:29:23|26011.01
16:29:24|26011.01
16:29:25|26011.01
16:29:26|26011.01
16:29:27|26011.01
16:29:28|26011.01
16:29:29|26010.06
16:29:30|26009.01
16:29:31|26007.
16:29:32|26017.14
16:29:33|26007.18
16:29:34|26007.18
16:29:35|26007.18
16:29:36|26009.16
16:29:37|26010.
16:29:38|26010.
16:29:39|26010.
16:29:40|26010.
16:29:41|26010.
16:29:42|26019.88
16:29:43|26019.88
16:29:44|26012.65
16:29:45|26015.01
16:29:46|26016.23
16:29:47|26016.08
16:29:48|26015.01
16:29:49|26015.01
16:29:50|26015.01
16:29:51|26015.01
16:29:52|26015.01
16:29:53|26009.
16:29:54|26009.
16:29:55|26009.
16:29:56|26009.01
16:29:57|26010.18
16:29:58|26010.18
16:29:59|26010.18
16:30:00|26010.18
16:30:01|26013.99
16:30:02|26013.99
16:30:03|26013.99
16:30:04|26013.99
16:30:05|26013.99
16:30:06|26013.99
16:30:07|26011.77
16:30:08|26011.77
16:30:09|26011.64
16:30:10|26011.56
16:30:11|26018.52
16:30:12|26018.52
16:30:13|26015.39
16:30:14|26014.31
16:30:15|26014.31
16:30:16|26014.31
16:30:17|26013.43
16:30:18|26013.43
16:30:20|26013.43
16:30:21|26013.43
16:30:22|26013.43
16:30:23|26013.43
16:30:24|26014.99
16:30:25|26014.99
16:30:26|26014.99
16:30:27|26015.32
16:30:28|26016.13
16:30:29|26016.13
16:30:30|26016.13
16:30:31|26016.13
16:30:32|26016.13
16:30:33|26022.8
16:30:34|26022.8
16:30:36|26019.01
16:30:36|26019.01
16:30:37|26027.
16:30:38|26027.01
16:30:39|26020.36
16:30:40|26020.36
16:30:41|26020.36
16:30:42|26020.36
16:30:43|26020.36
16:30:44|26020.36
16:30:45|26020.36
16:30:46|26020.36
16:30:47|26028.19
16:30:48|26028.19
16:30:49|26028.18
16:30:50|26028.19
16:30:51|26028.19
16:30:52|26028.19
16:30:53|26028.19
16:30:54|26028.19
16:30:55|26028.19
16:30:56|26018.8
16:30:57|26017.15
16:30:58|26017.15
16:30:59|26017.15
16:31:00|26018.71
16:31:01|26012.97
16:31:02|26012.97
16:31:03|26009.17
16:31:04|26009.17
16:31:05|26009.17
16:31:06|26009.17
16:31:07|26008.07
16:31:08|26008.05
16:31:09|26008.05
16:31:10|26008.05
16:31:11|26008.05
16:31:12|26008.05
16:31:13|26007.66
16:31:14|26006.79
16:31:15|26006.79
16:31:17|26006.79
16:31:18|26006.79
16:31:19|26007.68
16:31:20|26006.93
16:31:21|26007.71
16:31:22|26007.71
16:31:23|26007.71
16:31:24|26006.
16:31:25|26006.
16:31:25|26006.
16:31:26|26006.
16:31:28|26006.
16:31:29|26000.41
16:31:30|26000.41
16:31:31|26000.61
16:31:31|26000.61
16:31:33|25997.91
16:31:34|25997.91
16:31:36|25997.91
16:31:37|25997.91
16:31:38|25998.
16:31:38|25997.85
16:31:39|25997.82
16:31:40|25997.82
16:31:41|26005.36
16:31:42|25997.83
16:31:43|25997.83
16:31:44|25998.62
16:31:46|25997.91
16:31:46|25997.85
16:31:48|25999.99
16:31:48|25999.99
16:31:49|25999.99
16:31:50|25999.99
16:31:51|25999.99
16:31:52|25997.31
16:31:54|25997.31
16:31:54|25999.8
16:31:55|25999.8
16:31:56|25999.76
16:31:57|25999.76
16:31:58|25999.76
16:31:59|25999.76
16:32:01|25999.76
16:32:01|25999.76
16:32:03|25999.76
16:32:04|25999.76
16:32:05|25999.76
16:32:05|25999.76
16:32:06|26000.44
16:32:07|26000.44
16:32:09|26000.44
16:32:10|26002.08
16:32:11|26002.08
16:32:11|26002.08
16:32:13|26001.8
16:32:14|26001.82
16:32:14|26001.56
16:32:16|25998.
16:32:16|25995.11
16:32:18|25995.
16:32:19|25995.
16:32:20|25991.3
16:32:22|25991.3
16:32:22|25991.3
16:32:23|25995.99
16:32:24|25995.99
16:32:25|25991.04
16:32:26|25991.04
16:32:27|25991.04
16:32:28|25991.04
16:32:29|25991.04
16:32:30|25991.18
16:32:31|25991.18
16:32:32|25991.18
16:32:33|25991.76
16:32:34|25991.76
16:32:35|25991.76
16:32:36|25991.76
16:32:37|25991.76
16:32:38|25993.19
16:32:39|25993.19
16:32:40|25993.19
16:32:41|25993.19
16:32:42|25990.47
16:32:44|25993.99
16:32:45|25993.99
16:32:46|25993.99
16:32:47|25993.99
16:32:48|25993.99
16:32:49|25993.99
16:32:50|25993.99
16:32:50|25993.99
16:32:52|25993.99
16:32:53|25993.99
16:32:53|25993.99
16:32:54|25993.15
16:32:56|25991.68
16:32:57|25991.68
16:32:58|25991.68
16:32:58|25991.87
16:32:59|25991.87
16:33:00|25991.87
16:33:02|25991.87
16:33:02|25991.87
16:33:03|25991.87
16:33:05|26001.4
16:33:06|26001.4
16:33:07|25999.9
16:33:08|25999.69
16:33:09|25999.69
16:33:10|25999.69
16:33:11|26002.98
16:33:12|26000.69
16:33:12|26000.46
16:33:14|26000.46
16:33:15|26000.46
16:33:15|26002.
16:33:17|26002.
16:33:18|26002.
16:33:19|26002.
16:33:21|26002.
16:33:21|26002.
16:33:22|26005.49
16:33:23|26005.49
16:33:24|26005.49
16:33:26|26005.49
16:33:27|26012.99
16:33:27|26013.
16:33:29|26013.
16:33:29|26013.
16:33:31|26012.32
16:33:31|26012.32
16:33:32|26012.32
16:33:34|26012.32
16:33:35|26010.01
16:33:35|26010.01
16:33:37|26010.01
16:33:38|26010.02
16:33:39|26010.02
16:33:40|26010.02
16:33:41|26010.02
16:33:42|26023.14
16:33:43|26023.14
16:33:43|26025.77
16:33:45|26022.43
16:33:46|26022.43
16:33:47|26023.02
16:33:48|26023.02
16:33:49|26023.02
16:33:50|26023.02
16:33:51|26023.02
16:33:52|26023.
16:33:53|26023.
16:33:54|26023.
16:33:55|26034.
16:33:56|26034.
16:33:57|26029.44
16:33:58|26030.77
16:33:59|26029.01
16:34:00|26029.01
16:34:00|26029.01
16:34:02|26023.65
16:34:02|26023.65
16:34:03|26020.71
16:34:05|26020.71
16:34:06|26020.71
16:34:07|26020.71
16:34:07|26020.71
16:34:08|26020.71
16:34:10|26024.84
16:34:11|26024.84
16:34:12|26024.84
16:34:13|26024.42
16:34:14|26024.42
16:34:15|26020.48
16:34:15|26020.48
16:34:17|26020.48
16:34:17|26020.52
16:34:19|26020.52
16:34:20|26022.97
16:34:21|26022.97
16:34:23|26020.61
16:34:23|26020.01
16:34:24|26020.
16:34:25|26020.
16:34:26|26020.
16:34:27|26020.
16:34:28|26020.
16:34:29|26018.02
16:34:30|26018.02
16:34:31|26018.02
16:34:32|26018.01
16:34:33|26027.93
16:34:34|26027.93
16:34:35|26026.
16:34:36|26029.
16:34:37|26026.01
16:34:38|26026.01
16:34:39|26025.85
16:34:40|26025.85
16:34:41|26025.85
16:34:42|26024.01
16:34:43|26024.
16:34:44|26024.
16:34:45|26024.
16:34:46|26024.
16:34:47|26024.
16:34:48|26019.18
16:34:49|26019.18
16:34:50|26018.
16:34:51|26018.
16:34:52|26018.
16:34:53|26018.
16:34:54|26018.
16:34:55|26018.
16:34:56|26018.
16:34:57|26018.
16:34:58|26018.
16:34:59|26018.
16:35:00|26010.71
16:35:02|26010.71
16:35:02|26010.71
16:35:03|26010.71
16:35:05|26010.71
16:35:06|26010.71
16:35:06|26010.71
16:35:07|26013.96
16:35:08|26013.96
16:35:10|26012.
16:35:11|26012.
16:35:11|26012.
16:35:13|26012.
16:35:13|26012.
16:35:14|26013.88
16:35:15|26019.82
16:35:16|26019.82
16:35:17|26029.99
16:35:18|26031.
16:35:19|26031.
16:35:21|26031.
16:35:22|26031.
16:35:23|26031.
16:35:25|26031.
16:35:26|26036.91
16:35:26|26036.91
16:35:27|26036.91
16:35:28|26036.91
16:35:29|26031.
16:35:30|26030.
16:35:32|26030.
16:35:32|26030.
16:35:34|26030.
16:35:34|26030.
16:35:36|26034.13
16:35:36|26034.13
16:35:37|26034.13
16:35:39|26034.13
16:35:40|26034.
16:35:41|26034.
16:35:42|26034.
16:35:42|26037.
16:35:44|26037.
16:35:45|26037.
16:35:45|26037.
16:35:46|26037.
16:35:47|26037.
16:35:48|26037.
16:35:50|26037.
16:35:51|26037.
16:35:52|26037.01
16:35:53|26037.01
16:35:54|26036.96
16:35:55|26036.96
16:35:55|26036.96
16:35:57|26036.96
16:35:57|26036.96
16:35:59|26036.96
16:36:00|26036.96
16:36:00|26036.96
16:36:02|26036.96
16:36:03|26038.
16:36:04|26038.
16:36:04|26038.
16:36:06|26038.
16:36:06|26038.01
16:36:08|26038.01
16:36:09|26038.
16:36:10|26038.
16:36:10|26038.
16:36:12|26038.
16:36:13|26038.
16:36:14|26038.
16:36:15|26038.
16:36:15|26038.
16:36:16|26036.01
16:36:18|26036.01
16:36:19|26036.03
16:36:20|26036.03
16:36:21|26036.03
16:36:22|26039.55
16:36:23|26039.55
16:36:24|26038.08
16:36:25|26038.
16:36:27|26038.
16:36:27|26038.
16:36:28|26038.06
16:36:29|26038.06
16:36:31|26038.06
16:36:32|26038.06
16:36:32|26054.65
16:36:33|26051.01
16:36:34|26051.01
16:36:36|26051.02
16:36:37|26051.02
16:36:38|26051.02
16:36:39|26051.02
16:36:40|26051.02
16:36:41|26051.02
16:36:42|26051.02
16:36:43|26055.26
16:36:44|26055.26
16:36:45|26057.
16:36:46|26056.95
16:36:47|26056.95
16:36:48|26056.95
16:36:49|26056.95
16:36:50|26056.95
16:36:51|26056.99
16:36:52|26056.83
16:36:53|26060.
16:36:54|26060.
16:36:55|26060.
16:36:56|26060.
16:36:57|26065.2
16:36:58|26065.2
16:36:59|26065.2
16:37:00|26065.2
16:37:01|26065.2
16:37:02|26065.05
16:37:03|26065.05
16:37:04|26065.05
16:37:05|26065.05
16:37:06|26064.98
16:37:07|26064.91
16:37:08|26064.91
16:37:09|26064.
16:37:10|26064.
16:37:11|26064.
16:37:12|26064.26
16:37:13|26064.26
16:37:14|26064.26
16:37:15|26064.26
16:37:16|26064.
16:37:17|26064.
16:37:18|26064.06
16:37:20|26064.06
16:37:20|26064.06
16:37:21|26064.06
16:37:23|26056.95
16:37:24|26056.95
16:37:25|26056.95
16:37:26|26056.95
16:37:28|26050.01
16:37:28|26050.01
16:37:29|26050.01
16:37:30|26050.01
16:37:31|26050.01
16:37:32|26050.01
16:37:33|26050.01
16:37:34|26050.01
16:37:35|26050.33
16:37:36|26050.33
16:37:37|26050.33
16:37:38|26049.96
16:37:39|26048.89
16:37:40|26048.89
16:37:41|26048.89
16:37:42|26048.89
16:37:43|26048.89
16:37:44|26043.63
16:37:45|26041.21
16:37:46|26038.06
16:37:47|26035.12
16:37:48|26028.82
16:37:49|26028.82
16:37:50|26028.82
16:37:51|26028.82
16:37:52|26028.82
16:37:53|26028.82
16:37:54|26020.6
16:37:55|26020.6
16:37:56|26019.81
16:37:57|26019.81
16:37:58|26019.81
16:37:59|26019.81
16:38:00|26019.81
16:38:01|26019.81
16:38:02|26019.81
16:38:03|26019.81
16:38:04|26019.82
16:38:05|26019.82
16:38:06|26019.82
16:38:07|26021.77
16:38:08|26021.77
16:38:09|26019.87
16:38:10|26019.81
16:38:11|26019.81
16:38:12|26002.13
16:38:13|26002.13
16:38:14|26002.13
16:38:15|26009.14
16:38:16|26009.14
16:38:17|26001.01
16:38:18|25999.01
16:38:19|25998.99
16:38:20|25998.99
16:38:21|25998.99
16:38:22|25998.99
16:38:24|25999.98
16:38:25|26004.
16:38:26|26004.
16:38:27|26004.
16:38:28|26004.
16:38:29|26004.
16:38:30|26004.
16:38:32|26004.
16:38:32|26004.
16:38:33|26004.
16:38:34|25997.18
16:38:35|25997.18
16:38:36|25997.18
16:38:37|25997.18
16:38:38|25997.18
16:38:39|25997.18
16:38:40|25997.18
16:38:41|25997.18
16:38:42|25997.18
16:38:43|25997.97
16:38:44|25989.91
16:38:45|25989.91
16:38:46|25989.91
16:38:47|25989.91
16:38:48|25989.91
16:38:49|25989.91
16:38:50|25991.03
16:38:51|25982.21
16:38:52|25965.
16:38:53|25975.04
16:38:54|25978.82
16:38:55|25978.82
16:38:56|25978.82
16:38:57|25978.82
16:38:58|25981.04
16:38:59|25981.04
16:39:00|25985.
16:39:01|25987.71
16:39:02|25988.
16:39:03|25988.
16:39:04|25988.
16:39:05|25973.48
16:39:06|25973.48
16:39:07|25973.48
16:39:08|25973.48
16:39:09|25980.42
16:39:10|25980.42
16:39:11|25967.98
16:39:12|25975.
16:39:13|25975.
16:39:14|25975.
16:39:15|25975.
16:39:16|25975.
16:39:17|25975.
16:39:18|25975.
16:39:19|25975.
16:39:20|25975.
16:39:21|25980.99
16:39:22|25980.99
16:39:24|25980.99
16:39:25|25983.13
16:39:26|25983.13
16:39:27|25983.13
16:39:29|25983.13
16:39:29|25985.99
16:39:30|25985.21
16:39:31|25985.21
16:39:32|25990.07
16:39:33|25990.07
16:39:34|25990.07
16:39:35|25990.07
16:39:36|25990.07
16:39:38|25990.07
16:39:39|25990.07
16:39:39|25990.07
16:39:41|25985.02
16:39:41|25985.02
16:39:42|25985.02
16:39:43|25985.02
16:39:44|25985.02
16:39:45|25985.02
16:39:46|25985.01
16:39:47|25985.01
16:39:48|25985.01
16:39:50|25985.01
16:39:50|25981.
16:39:51|25981.
16:39:53|25985.21
16:39:53|25985.21
16:39:55|25985.21
16:39:56|25985.21
16:39:57|25987.57
16:39:58|25987.57
16:39:59|25985.01
16:40:00|25985.01
16:40:01|25985.01
16:40:02|25985.01
16:40:02|25985.01
16:40:03|25985.01
16:40:04|25985.01
16:40:06|25984.
16:40:06|25984.
16:40:07|25984.
16:40:09|25984.
16:40:10|25984.
16:40:11|25984.
16:40:12|25984.
16:40:13|25984.
16:40:14|25990.16
16:40:15|25990.16
16:40:15|25994.58
16:40:17|25990.04
16:40:18|25990.04
16:40:19|25990.04
16:40:20|25990.04
16:40:21|25989.5
16:40:22|25986.15
16:40:23|25992.49
16:40:23|25991.29
16:40:25|25990.95
16:40:26|25990.73
16:40:27|25990.73
16:40:28|25989.56
16:40:29|25989.01
16:40:30|25989.01
16:40:31|25989.01
16:40:32|25989.01
16:40:33|25989.01
16:40:34|25989.01
16:40:35|25989.01
16:40:36|25992.55
16:40:37|25992.55
16:40:38|25992.55
16:40:39|25992.55
16:40:40|25992.55
16:40:41|25994.99
16:40:42|25994.99
16:40:43|25994.99
16:40:44|25994.99
16:40:45|25994.99
16:40:46|25994.99
16:40:47|25994.99
16:40:48|25994.99
16:40:50|25994.99
16:40:50|25994.99
16:40:52|25994.99
16:40:53|25994.99
16:40:53|25994.99
16:40:55|25994.99
16:40:56|25994.99
16:40:57|25993.91
16:40:58|25990.78
16:40:59|25993.83
16:40:59|25991.61
16:41:01|25991.54
16:41:01|25991.54
16:41:03|25991.54
16:41:03|25991.54
16:41:05|25991.54
16:41:05|25991.54
16:41:07|25991.54
16:41:08|25990.17
16:41:08|25990.17
16:41:09|25984.
16:41:10|25984.09
16:41:12|25984.09
16:41:13|25983.95
16:41:13|25983.95
16:41:15|25982.26
16:41:15|25979.46
16:41:17|25979.02
16:41:17|25979.02
16:41:18|25979.02
16:41:19|25979.02
16:41:20|25979.02
16:41:21|25979.02
16:41:23|25979.02
16:41:23|25979.02
16:41:24|25980.46
16:41:25|25980.46
16:41:27|25980.46
16:41:28|25980.46
16:41:30|25979.1
16:41:31|25979.17
16:41:31|25979.17
16:41:33|25979.17
16:41:34|25981.09
16:41:35|25981.09
16:41:36|25984.52
16:41:37|25984.52
16:41:38|25984.52
16:41:38|25984.52
16:41:39|25984.52
16:41:41|25984.52
16:41:42|25985.99
16:41:43|25985.99
16:41:44|25988.
16:41:45|25992.78
16:41:46|25988.77
16:41:47|25988.77
16:41:48|25986.01
16:41:49|25986.01
16:41:50|25986.01
16:41:51|25984.01
16:41:52|25984.01
16:41:53|25984.01
16:41:54|25984.01
16:41:55|25983.98
16:41:56|25983.98
16:41:57|25983.98
16:41:58|25983.98
16:41:59|25983.83
16:42:00|25980.8
16:42:01|25980.8
16:42:02|25980.8
16:42:03|25980.8
16:42:04|25980.8
16:42:05|25980.8
16:42:06|25980.8
16:42:07|25985.9
16:42:08|25984.43
16:42:09|25984.43
16:42:10|25984.43
16:42:11|25988.
16:42:12|25988.
16:42:13|25988.
16:42:14|25988.
16:42:15|25988.
16:42:16|25988.
16:42:17|25988.
16:42:18|25987.45
16:42:19|25987.45
16:42:20|25987.3
16:42:21|25987.3
16:42:22|25987.3
16:42:23|25985.18
16:42:24|25989.7
16:42:25|25989.7
16:42:26|25989.7
16:42:27|25989.7
16:42:28|25989.7
16:42:30|25989.7
16:42:30|25989.7
16:42:31|25989.7
16:42:33|25987.11
16:42:34|25987.11
16:42:35|25987.11
16:42:36|25987.11
16:42:37|25986.98
16:42:38|25986.36
16:42:39|25986.36
16:42:39|25986.36
16:42:41|25986.36
16:42:42|25986.36
16:42:43|25986.36
16:42:44|25986.36
16:42:45|25985.
16:42:46|25985.
16:42:46|25985.
16:42:48|25985.
16:42:49|25985.03
16:42:50|25985.03
16:42:51|25985.03
16:42:52|25985.03
16:42:53|25985.03
16:42:54|25985.03
16:42:55|25990.
16:42:56|25990.
16:42:57|25990.
16:42:57|25990.
16:42:59|25990.
16:43:00|25990.
16:43:01|25986.18
16:43:02|25986.18
16:43:03|25986.79
16:43:04|25986.79
16:43:05|25986.17
16:43:06|25985.27
16:43:07|25985.27
16:43:08|25985.27
16:43:09|25988.19
16:43:10|25988.23
16:43:11|25988.23
16:43:12|25988.99
16:43:13|25988.99
16:43:14|25988.99
16:43:15|25989.
16:43:16|25989.
16:43:17|25989.
16:43:18|25988.54
16:43:19|25988.54
16:43:20|25988.54
16:43:21|25989.
16:43:22|25989.
16:43:23|25989.
16:43:24|25988.79
16:43:25|25988.98
16:43:26|25988.98
16:43:27|25988.98
16:43:28|25988.98
16:43:30|25988.98
16:43:31|25988.98
16:43:32|25988.98
16:43:33|25988.98
16:43:34|25988.98
16:43:35|25988.98
16:43:36|25988.98
16:43:37|25988.98
16:43:38|25988.98
16:43:38|25988.98
16:43:40|25988.98
16:43:41|25988.98
16:43:42|25990.
16:43:43|25990.
16:43:44|25990.
16:43:45|25990.
16:43:46|25990.
16:43:47|25990.
16:43:48|25988.2
16:43:49|25988.2
16:43:50|25988.19
16:43:51|25988.19
16:43:53|25988.19
16:43:53|25985.
16:43:54|25985.
16:43:55|25985.
16:43:56|25985.
16:43:57|25985.01
16:43:58|25985.01
16:43:59|25985.01
16:44:00|25985.01
16:44:01|25985.01
16:44:02|25985.
16:44:04|25985.
16:44:05|25985.
16:44:06|25985.
16:44:07|25985.
16:44:08|25985.
16:44:09|25989.98
16:44:10|25989.98
16:44:11|25989.98
16:44:12|25989.98
16:44:12|25989.98
16:44:13|25989.98
16:44:15|25989.98
16:44:16|25989.98
16:44:17|25989.98
16:44:18|25989.98
16:44:18|25989.98
16:44:19|25987.14
16:44:21|25987.14
16:44:22|25987.14
16:44:23|25987.14
16:44:24|25987.14
16:44:25|25987.14
16:44:25|25987.14
16:44:27|25985.01
16:44:28|25985.01
16:44:28|25985.01
16:44:30|25985.01
16:44:32|25985.01
16:44:32|25985.01
16:44:33|25985.01
16:44:34|25985.04
16:44:35|25985.04
16:44:36|25985.04
16:44:37|25985.04
16:44:38|25985.04
16:44:39|25985.02
16:44:40|25985.02
16:44:41|25986.4
16:44:42|25986.4
16:44:43|25986.4
16:44:44|25986.4
16:44:45|25986.4
16:44:46|25990.
16:44:47|25990.
16:44:48|25989.99
16:44:49|25989.99
16:44:50|25989.99
16:44:51|25989.99
16:44:52|25989.99
16:44:53|25989.99
16:44:54|25989.99
16:44:55|25989.99
16:44:56|25990.07
16:44:57|25990.07
16:44:58|25993.
16:44:59|25993.
16:45:00|25993.
16:45:01|25993.
16:45:02|25993.
16:45:04|25993.
16:45:04|25993.
16:45:05|25993.
16:45:06|25993.03
16:45:07|25993.03
16:45:09|25993.03
16:45:09|25993.03
16:45:10|25993.03
16:45:11|25993.03
16:45:12|26004.54
16:45:14|26004.54
16:45:15|26004.54
16:45:16|26004.54
16:45:16|26004.54
16:45:17|26004.53
16:45:18|26004.53
16:45:20|26004.54
16:45:21|26003.04
16:45:22|26008.
16:45:23|26008.
16:45:24|26005.92
16:45:25|26005.92
16:45:25|26005.92
16:45:26|26005.92
16:45:28|26006.4
16:45:29|26006.4
16:45:30|26006.77
16:45:31|26007.62
16:45:32|26007.62
16:45:34|26010.
16:45:34|26010.
16:45:35|26010.
16:45:37|26010.
16:45:37|26010.
16:45:39|26010.26
16:45:40|26010.26
16:45:40|26010.26
16:45:42|26012.82
16:45:43|26012.82
16:45:44|26012.82
16:45:45|26012.82
16:45:46|26006.8
16:45:47|26006.8
16:45:48|26006.8
16:45:49|26006.8
16:45:50|26006.8
16:45:51|26006.8
16:45:52|26005.01
16:45:53|26005.01
16:45:55|26005.02
16:45:55|26000.01
16:45:56|26000.01
16:45:57|26000.01
16:45:58|26000.01
16:45:59|26000.01
16:46:00|26000.01
16:46:01|25994.8
16:46:02|25994.8
16:46:03|25994.8
16:46:04|25990.35
16:46:05|25989.42
16:46:06|25989.42
16:46:07|25989.42
16:46:09|25994.11
16:46:09|25994.11
16:46:10|25993.86
16:46:11|25993.77
16:46:12|25993.77
16:46:13|25997.81
16:46:14|25997.81
16:46:15|25997.81
16:46:16|25997.81
16:46:17|25997.81
16:46:18|25996.32
16:46:20|25997.8
16:46:20|25997.8
16:46:22|25997.8
16:46:23|25997.8
16:46:23|25997.8
16:46:25|25996.78
16:46:26|25990.
16:46:27|25990.
16:46:28|25990.
16:46:28|25990.
16:46:30|25990.
16:46:31|25985.
16:46:32|25985.
16:46:33|25971.14
16:46:34|25979.22
16:46:35|25978.
16:46:37|25978.
16:46:38|25978.
16:46:39|25978.
16:46:40|25978.
16:46:41|25978.
16:46:42|25966.77
16:46:43|25966.77
16:46:44|25966.77
16:46:45|25966.77
16:46:47|25966.77
16:46:47|25966.77
16:46:48|25966.77
16:46:49|25972.87
16:46:50|25972.87
16:46:51|25970.8
16:46:52|25970.75
16:46:53|25970.75
16:46:54|25970.
16:46:55|25970.
16:46:56|25970.
16:46:57|25970.
16:46:58|25968.12
16:46:59|25967.24
16:47:00|25967.24
16:47:01|25967.38
16:47:02|25967.38
16:47:04|25967.38
16:47:04|25967.38
16:47:05|25967.38
16:47:06|25967.46
16:47:08|25965.
16:47:08|25965.
16:47:09|25960.02
16:47:10|25960.02
16:47:12|25960.02
16:47:12|25961.72
16:47:13|25961.72
16:47:15|25961.72
16:47:15|25962.09
16:47:16|25962.09
16:47:17|25962.09
16:47:18|25960.02
16:47:19|25960.02
16:47:20|25952.9
16:47:21|25950.69
16:47:22|25950.69
16:47:23|25950.68
16:47:24|25950.68
16:47:25|25950.68
16:47:27|25950.68
16:47:28|25950.68
16:47:28|25950.68
16:47:30|25950.68
16:47:30|25950.68
16:47:32|25950.68
16:47:33|25950.68
16:47:34|25945.
16:47:35|25945.
16:47:36|25945.
16:47:37|25949.52
16:47:38|25949.52
16:47:39|25947.79
16:47:40|25947.85
16:47:41|25952.26
16:47:42|25952.26
16:47:42|25953.99
16:47:44|25952.04
16:47:45|25952.04
16:47:46|25956.1
16:47:47|25956.1
16:47:48|25956.1
16:47:49|25956.1
16:47:50|25956.1
16:47:51|25956.1
16:47:52|25956.1
16:47:53|25956.85
16:47:54|25956.85
16:47:55|25956.85
16:47:56|25956.85
16:47:57|25956.85
16:47:58|25956.85
16:47:59|25956.85
16:48:00|25956.85
16:48:01|25959.97
16:48:02|25959.97
16:48:03|25959.97
16:48:04|25959.97
16:48:05|25959.97
16:48:06|25965.33
16:48:07|25965.33
16:48:08|25965.49
16:48:09|25965.49
16:48:10|25965.49
16:48:11|25968.32
16:48:12|25968.32
16:48:13|25970.48
16:48:14|25972.67
16:48:15|25970.12
16:48:16|25970.12
16:48:17|25970.12
16:48:18|25970.12
16:48:19|25970.12
16:48:20|25970.12
16:48:21|25970.12
16:48:22|25970.12
16:48:23|25970.12
16:48:24|25969.
16:48:25|25969.
16:48:26|25969.
16:48:27|25969.
16:48:28|25969.
16:48:29|25969.
16:48:30|25969.01
16:48:31|25969.01
16:48:32|25969.01
16:48:33|25969.
16:48:35|25969.
16:48:35|25966.
16:48:37|25965.
16:48:38|25958.5
16:48:39|25958.5
16:48:39|25959.98
16:48:40|25959.98
16:48:42|25959.98
16:48:43|25959.98
16:48:43|25959.98
16:48:45|25959.98
16:48:46|25958.5
16:48:47|25958.5
16:48:48|25958.5
16:48:49|25958.5
16:48:50|25958.5
16:48:51|25958.5
16:48:52|25958.5
16:48:52|25958.5
16:48:54|25952.36
16:48:55|25952.36
16:48:55|25952.36
16:48:57|25952.36
16:48:58|25952.36
16:48:59|25952.36
16:49:00|25961.9
16:49:01|25961.9
16:49:02|25959.
16:49:03|25959.
16:49:04|25959.
16:49:05|25959.
16:49:06|25959.
16:49:07|25951.78
16:49:08|25949.36
16:49:09|25949.36
16:49:10|25949.
16:49:11|25948.47
16:49:12|25948.47
16:49:13|25949.
16:49:14|25945.01
16:49:14|25945.01
16:49:16|25945.01
16:49:16|25945.01
16:49:18|25945.01
16:49:18|25945.01
16:49:20|25945.01
16:49:21|25954.9
16:49:22|25954.9
16:49:23|25956.87
16:49:23|25959.14
16:49:25|25959.14
16:49:26|25956.
16:49:27|25954.04
16:49:28|25949.03
16:49:28|25948.1
16:49:30|25947.26
16:49:30|25947.26
16:49:32|25947.26
16:49:33|25947.26
16:49:34|25947.26
16:49:35|25947.26
16:49:36|25947.26
16:49:38|25947.26
16:49:38|25947.26
16:49:39|25947.26
16:49:40|25947.26
16:49:41|25947.26
16:49:42|25947.26
16:49:43|25947.26
16:49:44|25945.
16:49:45|25945.
16:49:46|25945.
16:49:47|25945.
16:49:48|25945.
16:49:49|25945.
16:49:50|25945.
16:49:52|25945.
16:49:53|25945.
16:49:54|25945.
16:49:55|25949.09
16:49:55|25951.
16:49:57|25949.93
16:49:58|25950.77
16:49:59|25951.
16:50:00|25951.
16:50:00|25951.
16:50:01|25951.
16:50:02|25951.
16:50:03|25951.78
16:50:04|25951.78
16:50:05|25951.78
16:50:06|25951.78
16:50:08|25951.78
16:50:08|25951.78
16:50:09|25951.78
16:50:10|25958.73
16:50:11|25958.73
16:50:12|25958.73
16:50:13|25958.73
16:50:14|25965.
16:50:15|25965.
16:50:16|25965.
16:50:17|25958.51
16:50:18|25958.51
16:50:19|25958.51
16:50:21|25959.98
16:50:22|25959.99
16:50:22|25959.99
16:50:23|25960.02
16:50:24|25960.02
16:50:26|25960.02
16:50:26|25961.99
16:50:27|25961.99
16:50:28|25958.3
16:50:30|25958.3
16:50:30|25958.3
16:50:31|25958.3
16:50:32|25958.3
16:50:33|25958.3
16:50:34|25958.3
16:50:36|25958.3
16:50:37|25958.3
16:50:38|25958.3
16:50:39|25957.08
16:50:40|25957.04
16:50:41|25957.04
16:50:42|25957.04
16:50:43|25954.59
16:50:44|25958.97
16:50:45|25958.97
16:50:46|25958.97
16:50:47|25957.1
16:50:48|25957.1
16:50:49|25959.
16:50:50|25958.51
16:50:51|25958.51
16:50:52|25958.51
16:50:53|25958.51
16:50:54|25960.93
16:50:55|25960.97
16:50:56|25960.97
16:50:57|25960.97
16:50:58|25960.97
16:50:59|25959.1
16:51:00|25960.59
16:51:01|25960.59
16:51:02|25960.59
16:51:03|25960.59
16:51:04|25960.59
16:51:06|25960.59
16:51:06|25960.59
16:51:07|25960.59
16:51:08|25960.59
16:51:09|25960.59
16:51:10|25960.59
16:51:11|25958.02
16:51:12|25958.02
16:51:13|25958.02
16:51:14|25958.02
16:51:15|25958.02
16:51:16|25958.02
16:51:17|25958.02
16:51:18|25958.02
16:51:19|25958.02
16:51:20|25958.02
16:51:21|25958.02
16:51:22|25958.02
16:51:23|25958.02
16:51:24|25961.
16:51:25|25961.
16:51:26|25963.88
16:51:27|25964.94
16:51:28|25969.59
16:51:29|25967.97
16:51:30|25967.97
16:51:32|25967.97
16:51:32|25967.97
16:51:33|25967.97
16:51:34|25967.97
16:51:35|25967.97
16:51:36|25967.97
16:51:38|25963.01
16:51:38|25963.01
16:51:40|25963.01
16:51:41|25963.01
16:51:42|25963.01
16:51:43|25963.01
16:51:44|25963.01
16:51:45|25963.01
16:51:46|25963.01
16:51:47|25963.01
16:51:48|25963.01
16:51:49|25963.01
16:51:50|25963.01
16:51:51|25963.01
16:51:52|25963.01
16:51:53|25963.01
16:51:54|25963.01
16:51:55|25963.01
16:51:56|25963.01
16:51:57|25965.19
16:51:58|25963.7
16:51:59|25963.7
16:52:00|25963.7
16:52:01|25966.76
16:52:02|25966.76
16:52:03|25967.97
16:52:04|25967.97
16:52:05|25966.04
16:52:06|25966.04
16:52:07|25966.04
16:52:08|25966.02
16:52:09|25966.02
16:52:10|25966.02
16:52:11|25966.02
16:52:12|25966.02
16:52:13|25963.7
16:52:14|25963.
16:52:15|25963.
16:52:16|25963.
16:52:17|25963.
16:52:18|25963.
16:52:19|25963.
16:52:20|25963.
16:52:21|25965.72
16:52:22|25965.64
16:52:23|25965.64
16:52:24|25965.64
16:52:25|25965.64
16:52:26|25965.64
16:52:27|25965.64
16:52:28|25965.64
16:52:29|25965.64
16:52:31|25964.56
16:52:31|25967.13
16:52:32|25967.13
16:52:34|25967.13
16:52:34|25967.13
16:52:35|25966.83
16:52:36|25965.96
16:52:38|25965.96
16:52:39|25965.96
16:52:40|25965.96
16:52:41|25965.96
16:52:42|25965.96
16:52:43|25965.96
16:52:44|25965.96
16:52:45|25965.96
16:52:46|25965.96
16:52:47|25965.96
16:52:48|25965.96
16:52:49|25965.96
16:52:50|25965.96
16:52:51|25965.96
16:52:52|25965.96
16:52:53|25965.96
16:52:54|25965.96
16:52:55|25964.66
16:52:56|25964.66
16:52:57|25963.27
16:52:58|25963.23
16:52:59|25963.23
16:53:00|25963.23
16:53:01|25963.23
16:53:02|25963.01
16:53:03|25963.01
16:53:04|25963.01
16:53:05|25963.01
16:53:06|25963.01
16:53:07|25963.01
16:53:08|25963.
16:53:09|25963.
16:53:10|25958.96
16:53:11|25958.96
16:53:12|25960.46
16:53:13|25960.46
16:53:14|25960.46
16:53:15|25960.46
16:53:16|25960.46
16:53:17|25959.35
16:53:18|25959.35
16:53:19|25959.35
16:53:20|25959.86
16:53:21|25959.86
16:53:22|25959.86
16:53:23|25959.53
16:53:24|25959.53
16:53:25|25959.53
16:53:26|25957.
16:53:27|25958.36
16:53:28|25958.36
16:53:29|25958.36
16:53:30|25961.99
16:53:31|25961.99
16:53:32|25961.99
16:53:33|25962.
16:53:34|25961.72
16:53:35|25959.02
16:53:36|25959.02
16:53:37|25959.02
16:53:38|25959.02
16:53:40|25961.39
16:53:41|25961.39
16:53:42|25961.39
16:53:42|25961.39
16:53:44|25959.93
16:53:45|25959.93
16:53:46|25961.36
16:53:47|25963.99
16:53:47|25963.99
16:53:49|25963.99
16:53:50|25963.99
16:53:51|25963.99
16:53:51|25963.99
16:53:53|25963.99
16:53:54|25963.99
16:53:55|25963.99
16:53:56|25963.99
16:53:57|25963.99
16:53:58|25962.96
16:53:59|25962.96
16:54:00|25962.96
16:54:01|25962.92
16:54:02|25962.92
16:54:03|25963.43
16:54:04|25963.42
16:54:05|25963.42
16:54:06|25963.42
16:54:07|25963.42
16:54:08|25963.42
16:54:09|25963.42
16:54:10|25963.42
16:54:11|25962.77
16:54:12|25962.77
16:54:13|25962.77
16:54:14|25962.77
16:54:15|25962.77
16:54:16|25962.77
16:54:17|25962.77
16:54:18|25962.77
16:54:19|25962.77
16:54:20|25959.41
16:54:21|25959.18
16:54:22|25959.18
16:54:23|25959.18
16:54:24|25959.18
16:54:25|25959.18
16:54:26|25959.04
16:54:27|25959.04
16:54:28|25960.98
16:54:29|25960.97
16:54:31|25963.98
16:54:32|25963.98
16:54:32|25963.98
16:54:33|25963.98
16:54:35|25963.98
16:54:35|25963.98
16:54:37|25963.98
16:54:37|25963.98
16:54:39|25963.99
16:54:40|25963.99
16:54:41|25963.99
16:54:42|25963.99
16:54:43|25964.
16:54:44|25964.
16:54:45|25964.
16:54:46|25964.
16:54:47|25971.38
16:54:48|25968.
16:54:49|25968.
16:54:50|25968.
16:54:51|25968.
16:54:52|25968.
16:54:53|25968.
16:54:54|25968.
16:54:55|25968.
16:54:57|25968.
16:54:57|25968.
16:54:58|25968.
16:54:59|25968.73
16:55:00|25969.3
16:55:01|25969.3
16:55:02|25965.88
16:55:04|25967.39
16:55:04|25965.01
16:55:05|25965.01
16:55:06|25965.01
16:55:07|25965.01
16:55:08|25969.39
16:55:09|25969.39
16:55:10|25969.39
16:55:11|25969.39
16:55:12|25969.39
16:55:14|25969.39
16:55:14|25971.89
16:55:15|25971.89
16:55:16|25971.89
16:55:17|25971.89
16:55:19|25971.89
16:55:19|25971.89
16:55:20|25971.18
16:55:21|25971.18
16:55:22|25971.18
16:55:23|25971.18
16:55:24|25970.36
16:55:25|25970.36
16:55:26|25970.36
16:55:27|25971.56
16:55:29|25971.56
16:55:29|25970.4
16:55:30|25970.4
16:55:31|25970.39
16:55:32|25970.39
16:55:33|25969.31
16:55:34|25967.58
16:55:35|25968.08
16:55:36|25969.13
16:55:37|25969.13
16:55:38|25969.32
16:55:39|25969.32
16:55:41|25969.32
16:55:42|25969.32
16:55:43|25979.42
16:55:45|25979.37
16:55:45|25979.37
16:55:46|25979.37
16:55:47|25979.37
16:55:48|25976.47
16:55:49|25976.47
16:55:50|25976.47
16:55:52|25978.99
16:55:53|25978.99
16:55:54|25978.68
16:55:55|25978.68
16:55:56|25978.99
16:55:57|25978.99
16:55:57|25975.66
16:55:58|25975.66
16:56:00|25975.66
16:56:01|25975.66
16:56:02|25975.66
16:56:03|25977.24
16:56:04|25979.
16:56:05|25977.55
16:56:06|25977.55
16:56:07|25977.55
16:56:08|25976.01
16:56:08|25976.01
16:56:10|25976.
16:56:11|25976.
16:56:12|25972.48
16:56:13|25972.48
16:56:14|25972.48
16:56:15|25972.48
16:56:16|25968.96
16:56:17|25968.96
16:56:18|25968.61
16:56:19|25968.01
16:56:19|25968.01
16:56:21|25968.01
16:56:21|25968.01
16:56:22|25968.
16:56:24|25968.
16:56:25|25968.
16:56:26|25968.
16:56:27|25968.
16:56:28|25968.74
16:56:29|25968.74
16:56:29|25968.74
16:56:30|25968.74
16:56:32|25968.
16:56:33|25968.
16:56:33|25968.
16:56:34|25968.
16:56:35|25968.
16:56:37|25968.
16:56:38|25968.
16:56:38|25968.
16:56:40|25968.
16:56:41|25968.
16:56:42|25966.01
16:56:44|25959.04
16:56:45|25959.04
16:56:46|25959.04
16:56:46|25959.04
16:56:48|25959.04
16:56:48|25959.04
16:56:50|25959.04
16:56:51|25961.37
16:56:51|25961.37
16:56:53|25961.37
16:56:53|25961.37
16:56:55|25961.37
16:56:56|25961.37
16:56:56|25961.37
16:56:57|25959.03
16:56:58|25959.03
16:56:59|25959.03
16:57:01|25959.03
16:57:02|25959.03
16:57:03|25960.55
16:57:04|25960.55
16:57:05|25960.55
16:57:05|25960.55
16:57:07|25960.55
16:57:07|25960.55
16:57:09|25960.55
16:57:10|25958.01
16:57:10|25958.01
16:57:12|25958.01
16:57:13|25958.01
16:57:14|25958.01
16:57:15|25958.01
16:57:16|25958.01
16:57:17|25958.01
16:57:18|25962.99
16:57:19|25962.99
16:57:19|25962.99
16:57:21|25962.99
16:57:22|25962.99
16:57:23|25962.99
16:57:24|25962.99
16:57:25|25964.19
16:57:26|25964.19
16:57:26|25962.14
16:57:28|25962.14
16:57:29|25963.38
16:57:30|25963.38
16:57:31|25963.94
16:57:32|25964.17
16:57:32|25965.
16:57:34|25964.99
16:57:35|25964.99
16:57:36|25950.77
16:57:37|25948.45
16:57:38|25948.99
16:57:39|25948.5
16:57:40|25948.5
16:57:41|25948.5
16:57:42|25948.5
16:57:43|25948.5
16:57:45|25948.51
16:57:45|25949.
16:57:46|25951.04
16:57:48|25949.14
16:57:49|25949.99
16:57:50|25948.44
16:57:50|25948.44
16:57:51|25948.44
16:57:53|25948.44
16:57:54|25941.5
16:57:54|25941.5
16:57:55|25941.5
16:57:56|25941.5
16:57:57|25941.5
16:57:59|25940.74
16:58:00|25940.74
16:58:00|25940.74
16:58:01|25940.74
16:58:03|25940.74
16:58:03|25934.34
16:58:05|25937.64
16:58:06|25937.64
16:58:07|25937.64
16:58:08|25937.64
16:58:09|25940.27
16:58:10|25940.27
16:58:11|25940.27
16:58:12|25940.27
16:58:13|25934.31
16:58:14|25934.31
16:58:15|25933.
16:58:16|25933.
16:58:17|25931.97
16:58:18|25929.7
16:58:19|25929.7
16:58:20|25929.7
16:58:21|25929.7
16:58:22|25929.7
16:58:23|25929.7
16:58:24|25929.44
16:58:25|25929.44
16:58:26|25929.44
16:58:27|25929.44
16:58:28|25929.44
16:58:29|25929.44
16:58:30|25929.44
16:58:31|25929.44
16:58:32|25929.17
16:58:33|25928.78
16:58:34|25928.79
16:58:35|25928.79
16:58:36|25928.79
16:58:37|25928.66
16:58:38|25929.97
16:58:39|25929.97
16:58:40|25929.97
16:58:41|25929.
16:58:42|25929.
16:58:43|25929.
16:58:44|25929.
16:58:45|25929.
16:58:47|25936.
16:58:48|25936.
16:58:49|25936.
16:58:50|25935.97
16:58:51|25933.98
16:58:51|25933.98
16:58:52|25934.74
16:58:53|25934.79
16:58:55|25934.79
16:58:55|25936.
16:58:57|25936.
16:58:57|25936.
16:58:58|25936.
16:58:59|25936.
16:59:00|25936.
16:59:01|25936.
16:59:02|25939.
16:59:04|25939.
16:59:05|25940.
16:59:06|25940.
16:59:07|25941.
16:59:08|25940.99
16:59:09|25940.99
16:59:10|25940.91
16:59:11|25940.98
16:59:12|25940.98
16:59:13|25942.99
16:59:14|25942.99
16:59:15|25942.99
16:59:16|25942.99
16:59:16|25942.99
16:59:18|25942.99
16:59:19|25942.99
16:59:20|25942.99
16:59:21|25942.99
16:59:22|25942.99
16:59:23|25942.99
16:59:24|25942.99
16:59:25|25942.99
16:59:26|25946.79
16:59:26|25945.29
16:59:28|25945.29
16:59:29|25945.29
16:59:29|25945.29
16:59:31|25945.29
16:59:32|25945.29
16:59:33|25945.29
16:59:33|25943.
16:59:35|25943.
16:59:36|25943.
16:59:36|25943.
16:59:37|25943.
16:59:39|25943.
16:59:40|25943.
16:59:40|25939.41
16:59:41|25939.41
16:59:42|25939.41
16:59:44|25939.41
16:59:45|25939.41
16:59:46|25939.41
16:59:47|25939.41
16:59:48|25940.04
16:59:49|25940.04
16:59:50|25940.04
16:59:51|25943.65
16:59:52|25943.65
16:59:53|25943.65
16:59:55|25943.99
16:59:55|25943.99
16:59:56|25946.
16:59:57|25946.
16:59:58|25946.
16:59:59|25946.
17:00:00|25946.
17:00:01|25946.
17:00:02|25946.
17:00:03|25946.
17:00:04|25946.
17:00:05|25946.
17:00:06|25946.
17:00:07|25946.
17:00:08|25946.
17:00:09|25948.43
17:00:10|25949.99
17:00:11|25949.99
17:00:12|25949.99
17:00:13|25949.99
17:00:14|25952.99
17:00:15|25952.99
17:00:16|25948.9
17:00:17|25950.08
17:00:18|25950.08
17:00:19|25950.08
17:00:20|25950.08
17:00:21|25950.58
17:00:22|25950.58
17:00:23|25950.89
17:00:24|25950.89
17:00:25|25950.89
17:00:26|25950.89
17:00:27|25950.58
17:00:28|25950.58
17:00:29|25950.58
17:00:30|25950.58
17:00:31|25950.58
17:00:32|25950.58
17:00:33|25950.58
17:00:34|25950.58
17:00:35|25950.58
17:00:36|25939.24
17:00:37|25940.29
17:00:38|25941.17
17:00:39|25941.17
17:00:40|25941.16
17:00:41|25941.16
17:00:42|25944.96
17:00:43|25942.38
17:00:44|25942.38
17:00:46|25942.38
17:00:46|25944.28
17:00:48|25944.28
17:00:50|25944.28
17:00:50|25944.28
17:00:51|25944.28
17:00:52|25944.28
17:00:53|25944.28
17:00:54|25944.28
17:00:55|25944.28
17:00:56|25944.28
17:00:57|25944.28
17:00:58|25940.06
17:00:59|25940.06
17:01:00|25939.82
17:01:01|25939.82
17:01:02|25939.82
17:01:03|25938.18
17:01:04|25938.18
17:01:05|25938.18
17:01:07|25938.18
17:01:07|25936.48
17:01:08|25938.16
17:01:09|25938.16
17:01:10|25938.16
17:01:11|25938.16
17:01:12|25938.16
17:01:14|25938.16
17:01:14|25938.16
17:01:16|25938.16
17:01:16|25938.16
17:01:17|25938.16
17:01:18|25938.16
17:01:20|25936.02
17:01:20|25936.02
17:01:21|25936.
17:01:22|25936.01
17:01:23|25936.06
17:01:24|25936.01
17:01:25|25936.02
17:01:26|25936.06
17:01:28|25931.13
17:01:29|25931.13
17:01:30|25928.57
17:01:30|25928.57
17:01:32|25924.
17:01:32|25924.
17:01:33|25924.
17:01:34|25924.
17:01:35|25924.
17:01:36|25924.
17:01:37|25924.
17:01:38|25920.78
17:01:39|25920.99
17:01:40|25920.99
17:01:42|25920.99
17:01:42|25916.
17:01:43|25916.
17:01:45|25916.
17:01:45|25916.
17:01:47|25916.56
17:01:48|25916.56
17:01:49|25915.13
17:01:50|25915.12
17:01:51|25915.13
17:01:52|25917.09
17:01:53|25917.09
17:01:54|25920.81
17:01:55|25920.81
17:01:56|25920.81
17:01:57|25920.81
17:01:58|25920.77
17:01:59|25920.77
17:02:00|25920.77
17:02:01|25920.77
17:02:02|25931.07
17:02:03|25930.16
17:02:04|25936.19
17:02:05|25933.
17:02:06|25933.
17:02:07|25933.
17:02:08|25933.
17:02:09|25933.
17:02:10|25933.
17:02:11|25934.95
17:02:12|25934.95
17:02:13|25932.27
17:02:14|25931.87
17:02:15|25930.01
17:02:16|25930.01
17:02:17|25930.01
17:02:18|25930.76
17:02:19|25931.24
17:02:20|25931.24
17:02:21|25937.05
17:02:22|25936.43
17:02:23|25936.43
17:02:24|25936.43
17:02:25|25936.43
17:02:26|25936.43
17:02:27|25936.43
17:02:28|25937.66
17:02:29|25937.66
17:02:30|25937.66
17:02:31|25937.66
17:02:32|25937.66
17:02:33|25937.66
17:02:34|25937.01
17:02:35|25937.01
17:02:36|25937.01
17:02:37|25937.87
17:02:38|25938.68
17:02:39|25938.68
17:02:40|25938.68
17:02:41|25938.68
17:02:42|25938.68
17:02:43|25941.
17:02:44|25941.
17:02:45|25941.
17:02:46|25941.
17:02:47|25945.
17:02:49|25945.
17:02:50|25945.
17:02:51|25945.
17:02:52|25945.
17:02:53|25949.72
17:02:54|25949.72
17:02:55|25949.72
17:02:56|25949.72
17:02:57|25951.61
17:02:58|25951.26
17:02:59|25951.26
17:03:01|25951.26
17:03:02|25952.98
17:03:03|25952.98
17:03:04|25953.02
17:03:05|25957.71
17:03:05|25957.71
17:03:07|25957.71
17:03:07|25957.69
17:03:09|25957.69
17:03:09|25964.99
17:03:10|25964.99
17:03:11|25964.99
17:03:13|25963.59
17:03:13|25963.59
17:03:15|25963.59
17:03:15|25963.59
17:03:17|25965.
17:03:18|25965.
17:03:18|25965.
17:03:19|25965.
17:03:20|25965.
17:03:22|25965.
17:03:22|25965.
17:03:23|25965.
17:03:24|25965.
17:03:26|25965.
17:03:27|25965.
17:03:27|25973.
17:03:28|25973.
17:03:29|25971.34
17:03:31|25973.
17:03:32|25973.
17:03:33|25973.
17:03:34|25973.
17:03:35|25973.
17:03:36|25973.
17:03:37|25973.
17:03:38|25968.43
17:03:39|25968.43
17:03:40|25968.43
17:03:41|25968.43
17:03:42|25967.09
17:03:42|25953.01
17:03:43|25953.01
17:03:45|25954.07
17:03:46|25954.08
17:03:47|25954.08
17:03:48|25954.08
17:03:49|25954.7
17:03:50|25954.7
17:03:51|25954.7
17:03:53|25954.7
17:03:53|25954.7
17:03:54|25960.99
17:03:55|25960.99
17:03:56|25960.99
17:03:57|25969.99
17:03:58|25969.99
17:03:59|25969.99
17:04:00|25974.95
17:04:02|25974.95
17:04:03|25974.95
17:04:03|25974.95
17:04:04|25974.95
17:04:06|25974.95
17:04:07|25974.95
17:04:07|25977.95
17:04:08|25977.95
17:04:09|25977.95
17:04:10|25977.95
17:04:11|25977.95
17:04:12|25965.1
17:04:14|25965.1
17:04:14|25965.1
17:04:16|25968.
17:04:17|25970.
17:04:18|25972.
17:04:19|25972.
17:04:20|25972.
17:04:21|25974.05
17:04:21|25974.05
17:04:23|25974.05
17:04:24|25974.05
17:04:24|25974.05
17:04:25|25974.05
17:04:27|25974.
17:04:28|25974.
17:04:29|25971.
17:04:29|25971.
17:04:31|25971.
17:04:32|25971.
17:04:33|25971.
17:04:34|25971.
17:04:35|25971.
17:04:36|25969.
17:04:37|25968.83
17:04:37|25968.83
17:04:39|25967.01
17:04:40|25967.01
17:04:41|25967.01
17:04:42|25967.01
17:04:43|25967.01
17:04:44|25967.01
17:04:45|25967.01
17:04:45|25967.01
17:04:46|25967.01
17:04:48|25967.01
17:04:49|25967.01
17:04:50|25967.01
17:04:51|25967.01
17:04:53|25966.09
17:04:53|25966.09
17:04:54|25966.09
17:04:55|25968.89
17:04:56|25968.89
17:04:57|25968.3
17:04:59|25968.3
17:05:00|25968.3
17:05:01|25968.3
17:05:01|25968.3
17:05:03|25968.3
17:05:03|25966.88
17:05:04|25967.88
17:05:06|25967.88
17:05:07|25967.88
17:05:07|25967.88
17:05:09|25967.88
17:05:10|25967.88
17:05:11|25967.88
17:05:12|25973.88
17:05:13|25973.19
17:05:14|25973.19
17:05:15|25973.19
17:05:16|25973.19
17:05:17|25973.19
17:05:18|25973.19
17:05:19|25973.19
17:05:20|25976.34
17:05:21|25976.32
17:05:22|25976.32
17:05:23|25976.32
17:05:24|25976.32
17:05:24|25978.
17:05:26|25978.
17:05:27|25977.54
17:05:28|25977.71
17:05:29|25978.19
17:05:30|25978.19
17:05:31|25978.19
17:05:32|25978.19
17:05:32|25976.45
17:05:33|25976.45
17:05:35|25976.45
17:05:36|25969.47
17:05:37|25969.47
17:05:37|25969.47
17:05:39|25969.47
17:05:40|25969.47
17:05:41|25969.47
17:05:42|25969.47
17:05:43|25973.01
17:05:43|25973.01
17:05:45|25973.
17:05:45|25973.
17:05:47|25969.63
17:05:48|25969.
17:05:48|25969.
17:05:49|25969.
17:05:51|25970.21
17:05:52|25970.21
17:05:53|25970.21
17:05:54|25970.21
17:05:55|25970.21
17:05:56|25970.21
17:05:57|25970.21
17:05:58|25976.98
17:05:59|25976.99
17:06:00|25976.99
17:06:01|25976.99
17:06:02|25974.79
17:06:03|25974.8
17:06:04|25974.8
17:06:05|25976.
17:06:06|25976.
17:06:07|25975.
17:06:08|25975.
17:06:09|25975.
17:06:10|25975.
17:06:11|25975.
17:06:12|25975.29
17:06:13|25978.18
17:06:14|25978.18
17:06:15|25979.13
17:06:16|25979.13
17:06:17|25979.13
17:06:18|25979.13
17:06:19|25979.13
17:06:20|25979.13
17:06:21|25976.06
17:06:22|25975.01
17:06:23|25975.01
17:06:24|25975.
17:06:25|25975.
17:06:26|25970.23
17:06:27|25970.23
17:06:28|25970.23
17:06:29|25969.8
17:06:30|25969.81
17:06:31|25969.81
17:06:32|25976.58
17:06:33|25976.58
17:06:34|25976.59
17:06:35|25976.59
17:06:36|25976.59
17:06:37|25983.27
17:06:38|25983.27
17:06:39|25984.43
17:06:40|25984.43
17:06:41|25984.43
17:06:42|25984.43
17:06:43|25984.43
17:06:44|25984.43
17:06:45|25985.2
17:06:46|25985.23
17:06:47|25985.23
17:06:48|25985.23
17:06:49|25985.23
17:06:50|25985.24
17:06:51|25985.24
17:06:52|25993.
17:06:53|25993.
17:06:54|25993.
17:06:55|25993.
17:06:56|25992.13
17:06:58|25992.99
17:06:58|25992.99
17:06:59|25992.99
17:07:01|25996.33
17:07:01|25993.3
17:07:03|25993.3
17:07:04|25992.83
17:07:04|25992.83
17:07:06|25992.83
17:07:06|25996.33
17:07:07|25996.33
17:07:08|26000.
17:07:09|26000.
17:07:10|26000.
17:07:12|26000.
17:07:13|26004.43
17:07:14|26004.43
17:07:14|26004.43
17:07:15|26004.47
17:07:16|26010.77
17:07:17|26015.4
17:07:18|26015.4
17:07:19|26015.4
17:07:20|26011.55
17:07:21|26010.69
17:07:22|26010.69
17:07:23|26010.69
17:07:24|26010.69
17:07:25|26010.69
17:07:26|26010.69
17:07:28|26005.99
17:07:29|26005.99
17:07:29|26005.99
17:07:30|26011.88
17:07:31|26018.7
17:07:32|26018.7
17:07:33|26018.7
17:07:35|26018.7
17:07:35|26020.
17:07:36|26020.
17:07:37|26020.
17:07:38|26027.44
17:07:39|26026.91
17:07:41|26026.91
17:07:41|26026.91
17:07:42|26019.01
17:07:44|26019.01
17:07:45|26019.01
17:07:45|26019.01
17:07:46|26019.01
17:07:47|26019.01
17:07:48|26019.01
17:07:49|26019.01
17:07:50|26019.02
17:07:51|26019.
17:07:53|26019.
17:07:54|26019.
17:07:54|26019.
17:07:56|26019.
17:07:57|26013.44
17:07:58|26013.28
17:07:59|26013.28
17:08:00|26013.28
17:08:01|26013.28
17:08:02|26013.12
17:08:03|26013.12
17:08:04|26013.12
17:08:05|26013.12
17:08:06|26013.12
17:08:07|26013.12
17:08:08|26013.12
17:08:09|26013.12
17:08:10|26007.01
17:08:11|26010.39
17:08:12|26010.32
17:08:13|26010.32
17:08:14|26010.32
17:08:15|26007.05
17:08:16|26006.52
17:08:17|26004.73
17:08:18|25995.56
17:08:19|25995.56
17:08:20|25995.56
17:08:22|25995.56
17:08:22|25995.56
17:08:23|25995.56
17:08:24|25995.56
17:08:25|25995.56
17:08:26|25995.
17:08:27|25992.
17:08:28|25992.
17:08:29|25992.
17:08:30|25992.
17:08:31|25992.
17:08:32|25993.88
17:08:33|25993.88
17:08:34|26001.79
17:08:35|26001.79
17:08:36|26000.04
17:08:37|26001.
17:08:38|26000.94
17:08:39|26000.94
17:08:40|26000.94
17:08:41|26000.94
17:08:42|26008.02
17:08:43|26007.96
17:08:44|26008.02
17:08:45|26008.02
17:08:46|26006.78
17:08:47|26005.74
17:08:48|26005.34
17:08:49|26005.34
17:08:50|26004.76
17:08:51|26001.58
17:08:52|26001.58
17:08:53|26001.58
17:08:54|26001.58
17:08:55|26001.58
17:08:57|26000.05
17:08:58|26000.05
17:08:59|26000.05
17:09:00|26007.99
17:09:01|26012.
17:09:01|26012.
17:09:03|26012.
17:09:03|26012.
17:09:04|26011.97
17:09:06|26011.97
17:09:07|26011.97
17:09:08|26007.96
17:09:09|25999.35
17:09:09|25999.35
17:09:11|26000.61
17:09:11|26007.
17:09:12|26012.73
17:09:14|26012.73
17:09:15|26010.
17:09:15|26010.
17:09:17|26010.
17:09:18|26010.
17:09:19|26010.
17:09:19|26010.
17:09:21|26010.
17:09:22|26010.
17:09:23|26008.82
17:09:23|26008.82
17:09:25|26008.78
17:09:25|26007.89
17:09:27|26007.41
17:09:27|26007.05
17:09:28|26007.05
17:09:29|26006.5
17:09:30|26006.5
17:09:32|26006.5
17:09:32|26006.5
17:09:33|26006.5
17:09:34|26006.5
17:09:35|26006.5
17:09:36|26006.5
17:09:37|26006.5
17:09:38|26009.09
17:09:39|26008.93
17:09:41|26009.5
17:09:41|26011.65
17:09:42|26011.65
17:09:43|26011.65
17:09:45|26011.65
17:09:46|26011.65
17:09:46|26011.65
17:09:47|26011.65
17:09:48|26008.96
17:09:50|26008.96
17:09:50|26011.4
17:09:52|26008.99
17:09:52|26011.39
17:09:53|26011.39
17:09:55|26011.39
17:09:56|26007.03
17:09:57|26007.03
17:09:58|26007.12
17:09:59|26007.01
17:10:00|26007.01
17:10:01|26007.01
17:10:02|26007.01
17:10:03|26007.01
17:10:04|26007.01
17:10:05|26007.01
17:10:06|26007.01
17:10:07|26007.01
17:10:08|26007.
17:10:09|26007.
17:10:10|25998.
17:10:11|25992.13
17:10:12|25992.13
17:10:13|25992.13
17:10:14|25992.13
17:10:15|25992.13
17:10:16|25992.13
17:10:17|25992.13
17:10:18|26002.
17:10:19|26002.
17:10:20|26002.32
17:10:21|26003.73
17:10:22|26003.73
17:10:23|26003.73
17:10:24|26003.73
17:10:25|26003.73
17:10:26|26003.73
17:10:27|26003.73
17:10:28|26003.73
17:10:29|26003.73
17:10:30|26003.73
17:10:31|26003.73
17:10:32|25996.01
17:10:33|25996.01
17:10:34|25999.53
17:10:35|25999.53
17:10:36|25996.16
17:10:37|25996.16
17:10:38|25996.16
17:10:39|25996.16
17:10:40|25996.16
17:10:41|26000.08
17:10:42|25997.28
17:10:43|25997.23
17:10:44|25997.23
17:10:45|25997.23
17:10:46|25997.23
17:10:47|25997.23
17:10:48|25997.23
17:10:49|25995.97
17:10:50|25995.97
17:10:51|25995.97
17:10:52|25995.97
17:10:53|25999.
17:10:54|25999.
17:10:55|25999.
17:10:57|25994.02
17:10:57|25996.96
17:10:59|26002.36
17:11:00|26002.36
17:11:00|26002.36
17:11:01|26002.36
17:11:03|26002.36
17:11:04|26002.36
17:11:05|25997.3
17:11:06|25999.37
17:11:07|25999.37
17:11:08|25999.37
17:11:08|25999.37
17:11:09|25997.03
17:11:10|25997.03
17:11:12|25997.03
17:11:12|25997.03
17:11:13|25999.51
17:11:14|25999.51
17:11:15|25998.65
17:11:16|25998.65
17:11:18|25998.65
17:11:18|25998.65
17:11:20|25998.65
17:11:21|25998.65
17:11:22|25997.07
17:11:22|25997.07
17:11:24|25997.07
17:11:24|25997.07
17:11:25|25997.05
17:11:27|25997.04
17:11:28|25997.05
17:11:29|25997.04
17:11:29|25993.
17:11:30|25993.
17:11:32|25993.
17:11:33|25993.
17:11:33|25993.01
17:11:34|25993.01
17:11:35|25993.01
17:11:36|25993.01
17:11:38|25994.93
17:11:39|25994.93
17:11:39|25994.93
17:11:41|25994.33
17:11:41|25993.46
17:11:43|25993.46
17:11:44|25993.46
17:11:45|25993.47
17:11:46|25993.
17:11:47|25993.
17:11:48|25993.
17:11:49|25992.01
17:11:50|25992.01
17:11:51|25992.01
17:11:52|25992.01
17:11:53|25992.01
17:11:54|25992.01
17:11:55|25992.01
17:11:55|25992.01
17:11:57|25992.01
17:11:59|25991.98
17:11:59|25991.99
17:12:00|25991.99
17:12:01|25991.99
17:12:02|25991.99
17:12:03|25991.99
17:12:04|25991.96
17:12:05|25991.96
17:12:06|25991.96
17:12:07|25991.96
17:12:08|25991.96
17:12:09|25991.96
17:12:10|25991.96
17:12:11|25991.96
17:12:12|25986.01
17:12:13|25990.98
17:12:14|25990.98
17:12:15|25990.98
17:12:16|25990.98
17:12:17|25990.98
17:12:18|25990.98
17:12:19|25990.98
17:12:20|25990.98
17:12:21|25995.
17:12:22|26001.49
17:12:23|26003.23
17:12:24|26007.
17:12:25|26007.
17:12:26|26007.91
17:12:27|26007.91
17:12:28|26007.91
17:12:29|26007.91
17:12:30|26007.91
17:12:31|26007.91
17:12:32|26004.42
17:12:33|26004.42
17:12:34|26004.41
17:12:35|26004.41
17:12:36|26004.42
17:12:37|26004.41
17:12:38|26004.41
17:12:39|26004.41
17:12:40|26004.41
17:12:41|26004.41
17:12:42|26004.41
17:12:43|26004.41
17:12:44|26004.41
17:12:45|26009.
17:12:46|26009.
17:12:47|26008.53
17:12:48|26008.53
17:12:49|26008.53
17:12:50|26008.53
17:12:51|26008.53
17:12:52|26010.91
17:12:53|26008.53
17:12:54|26008.53
17:12:55|26008.52
17:12:56|25999.89
17:12:58|26005.
17:12:59|26005.
17:13:00|26004.
17:13:01|26002.
17:13:02|26002.
17:13:03|26002.
17:13:04|26002.
17:13:05|26002.
17:13:06|26002.
17:13:07|26002.
17:13:08|26002.
17:13:09|26002.
17:13:10|26002.
17:13:11|26002.
17:13:12|26002.
17:13:13|26002.
17:13:14|26002.
17:13:15|26002.
17:13:16|26002.
17:13:17|25999.97
17:13:18|25999.97
17:13:19|25999.97
17:13:20|25991.12
17:13:21|25991.12
17:13:22|25991.12
17:13:23|25991.12
17:13:24|25991.12
17:13:25|25991.12
17:13:26|25991.12
17:13:27|25991.12
17:13:28|25991.12
17:13:29|25991.12
17:13:30|25990.
17:13:31|25990.
17:13:32|25992.05
17:13:33|25992.05
17:13:34|25990.5
17:13:35|25990.5
17:13:36|25990.5
17:13:37|25990.5
17:13:38|25992.87
17:13:39|25992.87
17:13:40|25992.87
17:13:41|25992.87
17:13:42|25992.87
17:13:43|25992.87
17:13:44|25987.35
17:13:45|25987.44
17:13:46|25987.44
17:13:47|25987.44
17:13:48|25987.04
17:13:49|25987.04
17:13:50|25987.04
17:13:51|25987.04
17:13:52|25992.02
17:13:53|25991.19
17:13:54|25991.19
17:13:55|25990.86
17:13:56|25991.07
17:13:57|25991.03
17:13:59|25991.03
17:13:59|25991.03
17:14:01|25994.63
17:14:01|25994.63
17:14:02|25994.63
17:14:04|25994.63
17:14:05|25991.4
17:14:06|25991.4
17:14:07|25991.4
17:14:08|25991.4
17:14:09|25991.4
17:14:10|25991.4
17:14:11|25991.4
17:14:12|25991.4
17:14:13|25991.4
17:14:14|25991.4
17:14:15|25989.41
17:14:16|25989.41
17:14:17|25989.73
17:14:18|25989.73
17:14:19|25989.73
17:14:20|25990.04
17:14:21|25990.04
17:14:22|25990.04
17:14:23|25990.04
17:14:24|25990.04
17:14:25|25990.04
17:14:26|25990.04
17:14:27|25990.04
17:14:28|25985.
17:14:29|25985.
17:14:30|25985.
17:14:31|25984.96
17:14:32|25984.96
17:14:33|25984.97
17:14:34|25984.96
17:14:35|25984.96
17:14:36|25984.96
17:14:37|25980.05
17:14:38|25980.05
17:14:39|25980.05
17:14:40|25980.05
17:14:41|25980.52
17:14:42|25980.52
17:14:43|25980.52
17:14:44|25980.52
17:14:45|25980.52
17:14:46|25980.52
17:14:47|25980.52
17:14:48|25980.52
17:14:49|25982.96
17:14:50|25982.96
17:14:51|25975.43
17:14:52|25975.43
17:14:53|25975.43
17:14:54|25975.43
17:14:55|25967.48
17:14:56|25972.01
17:14:57|25972.01
17:14:58|25972.01
17:14:59|25972.01
17:15:01|25972.01
17:15:01|25972.01
17:15:02|25972.01
17:15:03|25972.01
17:15:04|25974.31
17:15:05|25974.1
17:15:06|25972.
17:15:07|25972.
17:15:09|25973.16
17:15:09|25976.52
17:15:10|25976.05
17:15:12|25976.05
17:15:13|25976.05
17:15:14|25976.05
17:15:15|25976.05
17:15:15|25976.05
17:15:16|25976.05
17:15:17|25976.05
17:15:19|25975.74
17:15:20|25975.74
17:15:21|25975.74
17:15:21|25975.74
17:15:22|25975.74
17:15:23|25975.74
17:15:24|25982.
17:15:25|25982.
17:15:26|25982.
17:15:28|25982.
17:15:29|25982.
17:15:29|25982.96
17:15:31|25982.96
17:15:31|25982.96
17:15:32|25982.96
17:15:33|25983.01
17:15:34|25983.01
17:15:35|25983.01
17:15:36|25983.01
17:15:37|25983.01
17:15:38|25983.02
17:15:39|25983.02
17:15:41|25983.02
17:15:42|25983.02
17:15:43|25983.02
17:15:43|25983.02
17:15:44|25983.02
17:15:45|25983.02
17:15:46|25986.8
17:15:47|25986.8
17:15:48|25988.
17:15:49|25993.38
17:15:50|25993.39
17:15:51|25993.39
17:15:52|25993.39
17:15:53|25993.39
17:15:55|25994.93
17:15:55|25995.
17:15:56|25995.
17:15:58|25993.03
17:15:59|25993.03
17:15:59|25993.03
17:16:01|25993.39
17:16:02|25993.39
17:16:03|25993.39
17:16:04|25993.39
17:16:05|25996.59
17:16:06|25996.59
17:16:07|25996.59
17:16:08|25995.
17:16:09|25995.
17:16:10|25995.
17:16:11|25995.
17:16:12|25995.
17:16:13|25995.
17:16:14|25998.94
17:16:15|25998.84
17:16:16|25998.84
17:16:18|25995.96
17:16:18|25995.96
17:16:19|25997.69
17:16:20|25997.69
17:16:21|25995.35
17:16:22|25995.35
17:16:23|25995.35
17:16:24|25995.35
17:16:25|25995.35
17:16:26|25995.35
17:16:27|25995.35
17:16:28|25992.01
17:16:29|25992.
17:16:30|25992.
17:16:31|25992.
17:16:32|25992.
17:16:33|25992.
17:16:34|25992.
17:16:35|25992.
17:16:36|25990.
17:16:37|25990.
17:16:38|25990.29
17:16:39|25990.29
17:16:40|25990.29
17:16:41|25990.29
17:16:42|25990.29
17:16:43|25990.29
17:16:44|25990.29
17:16:45|25990.29
17:16:46|25990.29
17:16:47|25990.29
17:16:48|25996.05
17:16:49|25996.05
17:16:50|25996.05
17:16:51|25996.05
17:16:52|25996.05
17:16:53|25996.05
17:16:54|25996.05
17:16:55|25996.05
17:16:56|25996.05
17:16:57|25996.05
17:16:58|25992.58
17:16:59|25996.92
17:17:00|25996.92
17:17:02|25995.7
17:17:03|25995.7
17:17:03|25995.7
17:17:05|25995.34
17:17:06|25995.34
17:17:07|25995.64
17:17:09|25995.64
17:17:10|25995.64
17:17:11|25995.64
17:17:11|25998.99
17:17:13|25998.99
17:17:14|25998.99
17:17:15|25997.38
17:17:15|25997.38
17:17:17|25997.38
17:17:18|25997.38
17:17:19|25997.38
17:17:20|25997.38
17:17:21|25997.38
17:17:22|25997.38
17:17:23|25997.38
17:17:23|25997.38
17:17:25|25997.38
17:17:26|25997.38
17:17:27|25997.38
17:17:28|25997.38
17:17:29|25997.38
17:17:30|25997.38
17:17:31|25997.38
17:17:32|25997.74
17:17:33|25997.78
17:17:34|25997.78
17:17:34|25997.78
17:17:36|25997.77
17:17:37|25997.94
17:17:38|26001.2
17:17:39|26001.2
17:17:40|26001.99
17:17:41|26001.99
17:17:41|26001.99
17:17:43|26002.
17:17:44|26002.
17:17:45|26003.
17:17:46|26004.63
17:17:47|26008.1
17:17:47|26008.1
17:17:48|26008.1
17:17:49|26008.86
17:17:51|26014.6
17:17:52|26015.
17:17:53|26015.01
17:17:54|26015.01
17:17:55|26015.03
17:17:56|26015.03
17:17:56|26015.03
17:17:58|26015.03
17:17:59|26015.03
17:18:00|26015.03
17:18:01|26015.03
17:18:02|26015.03
17:18:03|26014.99
17:18:04|26014.95
17:18:05|26006.29
17:18:06|26006.29
17:18:07|26005.
17:18:08|26000.4
17:18:09|25995.
17:18:10|25990.
17:18:11|25990.
17:18:12|25990.
17:18:13|25990.
17:18:14|25990.
17:18:15|25990.
17:18:16|25990.
17:18:17|25990.
17:18:18|25990.
17:18:19|25987.01
17:18:20|25980.68
17:18:22|25980.68
17:18:22|25980.68
17:18:23|25980.68
17:18:24|25979.71
17:18:25|25976.36
17:18:26|25976.36
17:18:27|25976.36
17:18:28|25976.36
17:18:29|25976.57
17:18:30|25976.57
17:18:31|25982.02
17:18:32|25982.02
17:18:33|25982.59
17:18:34|25979.98
17:18:35|25979.99
17:18:36|25979.99
17:18:37|25979.99
17:18:38|25979.44
17:18:39|25979.44
17:18:40|25979.44
17:18:41|25977.
17:18:42|25977.
17:18:43|25977.
17:18:44|25977.
17:18:45|25977.
17:18:46|25977.01
17:18:47|25977.01
17:18:48|25978.65
17:18:49|25979.15
17:18:50|25979.15
17:18:51|25979.15
17:18:52|25979.15
17:18:53|25979.15
17:18:54|25980.92
17:18:55|25980.92
17:18:56|25980.92
17:18:57|25980.92
17:18:58|25980.92
17:18:59|25980.92
17:19:00|25980.92
17:19:01|25980.92
17:19:02|25980.92
17:19:04|25980.92
17:19:04|25984.94
17:19:06|25984.94
17:19:07|25979.01
17:19:08|25979.01
17:19:09|25979.01
17:19:10|25979.01
17:19:11|25979.01
17:19:12|25979.01
17:19:13|25979.01
17:19:14|25979.01
17:19:15|25979.01
17:19:16|25979.01
17:19:17|25982.01
17:19:18|25982.
17:19:19|25980.
17:19:20|25980.
17:19:21|25980.
17:19:22|25980.
17:19:23|25980.
17:19:24|25980.61
17:19:25|25980.61
17:19:26|25980.61
17:19:27|25960.22
17:19:28|25960.22
17:19:29|25960.22
17:19:30|25960.22
17:19:31|25960.22
17:19:32|25960.22
17:19:33|25960.22
17:19:34|25960.22
17:19:35|25960.22
17:19:36|25960.22
17:19:37|25960.22
17:19:38|25978.98
17:19:39|25978.98
17:19:40|25978.98
17:19:41|25978.98
17:19:42|25978.98
17:19:43|25978.98
17:19:44|25978.98
17:19:45|25978.98
17:19:46|25978.98
17:19:47|25978.98
17:19:48|25978.98
17:19:49|25978.98
17:19:50|25975.72
17:19:51|25975.72
17:19:52|25975.72
17:19:53|25968.97
17:19:54|25968.97
17:19:55|25968.97
17:19:56|25968.96
17:19:57|25968.96
17:19:58|25968.96
17:19:59|25968.96
17:20:00|25968.96
17:20:01|25967.14
17:20:02|25967.14
17:20:03|25972.
17:20:05|25977.78
17:20:06|25977.78
17:20:07|25977.2
17:20:08|25978.97
17:20:09|25972.77
17:20:10|25972.77
17:20:11|25973.35
17:20:12|25973.35
17:20:13|25963.75
17:20:14|25954.71
17:20:16|25954.71
17:20:16|25954.71
17:20:17|25954.71
17:20:18|25954.71
17:20:19|25954.71
17:20:20|25954.71
17:20:21|25945.01
17:20:22|25945.01
17:20:23|25942.16
17:20:24|25942.16
17:20:25|25942.16
17:20:26|25942.16
17:20:27|25944.02
17:20:28|25944.02
17:20:29|25944.02
17:20:30|25944.02
17:20:31|25944.02
17:20:32|25949.
17:20:33|25949.
17:20:34|25949.
17:20:35|25948.99
17:20:36|25948.99
17:20:37|25948.99
17:20:38|25949.
17:20:39|25949.
17:20:40|25949.63
17:20:41|25947.76
17:20:42|25947.76
17:20:43|25947.76
17:20:44|25947.76
17:20:45|25947.76
17:20:46|25947.76
17:20:47|25947.76
17:20:48|25947.76
17:20:49|25947.76
17:20:50|25943.99
17:20:51|25943.99
17:20:52|25943.99
17:20:53|25943.99
17:20:54|25946.99
17:20:55|25947.
17:20:56|25947.
17:20:57|25947.
17:20:58|25947.
17:20:59|25948.91
17:21:00|25948.91
17:21:01|25948.93
17:21:02|25948.93
17:21:03|25948.93
17:21:04|25948.93
17:21:06|25948.93
17:21:07|25948.93
17:21:08|25952.92
17:21:08|25952.92
17:21:09|25951.52
17:21:11|25951.52
17:21:11|25951.52
17:21:12|25951.52
17:21:13|25949.03
17:21:14|25949.03
17:21:16|25949.03
17:21:16|25949.03
17:21:17|25949.03
17:21:19|25941.02
17:21:20|25941.02
17:21:20|25941.01
17:21:21|25941.01
17:21:23|25941.01
17:21:23|25941.01
17:21:24|25941.01
17:21:25|25941.01
17:21:26|25941.01
17:21:28|25941.01
17:21:28|25941.01
17:21:29|25941.
17:21:31|25941.
17:21:32|25941.
17:21:33|25941.
17:21:34|25941.
17:21:34|25941.
17:21:35|25940.
17:21:37|25940.
17:21:37|25940.
17:21:38|25933.86
17:21:39|25933.86
17:21:41|25933.86
17:21:42|25933.86
17:21:42|25933.86
17:21:43|25933.86
17:21:45|25935.58
17:21:46|25935.58
17:21:47|25935.58
17:21:47|25935.58
17:21:49|25935.58
17:21:49|25935.58
17:21:51|25935.02
17:21:52|25935.02
17:21:52|25935.19
17:21:54|25935.19
17:21:54|25935.19
17:21:56|25935.19
17:21:57|25935.96
17:21:58|25935.96
17:21:59|25938.35
17:21:59|25941.38
17:22:01|25939.3
17:22:02|25939.3
17:22:03|25939.3
17:22:03|25939.3
17:22:05|25939.3
17:22:06|25939.3
17:22:07|25937.94
17:22:08|25937.94
17:22:09|25937.
17:22:11|25935.01
17:22:12|25935.01
17:22:12|25935.01
17:22:14|25935.01
17:22:15|25935.01
17:22:16|25935.01
17:22:16|25935.01
17:22:18|25935.01
17:22:19|25935.01
17:22:20|25935.01
17:22:21|25935.01
17:22:22|25935.01
17:22:22|25935.
17:22:23|25935.
17:22:25|25935.
17:22:25|25935.
17:22:26|25935.
17:22:28|25935.
17:22:28|25935.
17:22:29|25935.
17:22:30|25935.
17:22:32|25935.
17:22:32|25935.
17:22:33|25935.
17:22:35|25935.
17:22:35|25935.
17:22:36|25933.49
17:22:37|25933.49
17:22:38|25933.49
17:22:40|25933.49
17:22:40|25933.49
17:22:41|25933.49
17:22:43|25933.49
17:22:44|25933.49
17:22:45|25933.49
17:22:46|25929.27
17:22:47|25929.27
17:22:48|25929.15
17:22:49|25929.15
17:22:50|25929.14
17:22:51|25929.15
17:22:52|25930.58
17:22:53|25930.58
17:22:54|25930.58
17:22:55|25930.58
17:22:56|25930.58
17:22:57|25930.58
17:22:58|25930.58
17:22:59|25930.58
17:23:00|25930.58
17:23:01|25930.58
17:23:02|25932.
17:23:03|25931.99
17:23:04|25932.
17:23:05|25932.
17:23:06|25932.
17:23:07|25932.
17:23:08|25931.99
17:23:09|25931.99
17:23:10|25931.99
17:23:11|25931.99
17:23:12|25931.99
17:23:13|25931.99
17:23:14|25931.99
17:23:15|25931.99
17:23:16|25932.
17:23:17|25932.
17:23:18|25932.
17:23:20|25932.
17:23:20|25932.
17:23:21|25932.
17:23:22|25932.
17:23:23|25932.
17:23:24|25932.
17:23:25|25932.
17:23:26|25932.
17:23:27|25931.96
17:23:28|25931.96
17:23:29|25931.96
17:23:30|25931.96
17:23:31|25931.96
17:23:32|25931.96
17:23:33|25931.96
17:23:34|25931.96
17:23:35|25931.96
17:23:36|25931.96
17:23:37|25931.96
17:23:38|25931.96
17:23:39|25932.
17:23:40|25932.
17:23:41|25932.
17:23:42|25932.
17:23:43|25932.
17:23:44|25932.
17:23:45|25932.
17:23:46|25930.06
17:23:47|25930.06
17:23:48|25930.06
17:23:49|25930.06
17:23:50|25930.06
17:23:51|25930.06
17:23:52|25930.06
17:23:53|25930.06
17:23:54|25930.06
17:23:55|25930.06
17:23:56|25930.06
17:23:57|25930.06
17:23:58|25930.06
17:23:59|25930.06
17:24:00|25930.06
17:24:01|25931.18
17:24:02|25931.18
17:24:03|25931.18
17:24:04|25931.18
17:24:05|25931.18
17:24:06|25931.18
17:24:07|25931.18
17:24:09|25931.18
17:24:10|25931.18
17:24:11|25931.18
17:24:12|25931.18
17:24:13|25931.18
17:24:14|25931.18
17:24:15|25931.99
17:24:16|25931.99
17:24:17|25931.99
17:24:18|25931.99
17:24:19|25931.99
17:24:20|25938.87
17:24:21|25938.87
17:24:22|25938.87
17:24:23|25938.87
17:24:24|25938.87
17:24:25|25938.87
17:24:26|25938.87
17:24:27|25938.87
17:24:28|25938.87
17:24:29|25938.87
17:24:30|25934.85
17:24:30|25935.21
17:24:32|25941.27
17:24:33|25941.76
17:24:34|25947.44
17:24:35|25947.44
17:24:36|25949.37
17:24:37|25949.37
17:24:38|25949.37
17:24:39|25949.37
17:24:40|25949.37
17:24:41|25949.37
17:24:42|25949.37
17:24:43|25949.37
17:24:44|25952.04
17:24:45|25952.04
17:24:46|25952.04
17:24:47|25952.04
17:24:48|25952.04
17:24:49|25952.04
17:24:50|25952.04
17:24:51|25952.04
17:24:52|25954.95
17:24:53|25955.
17:24:54|25955.
17:24:55|25955.
17:24:56|25955.
17:24:57|25951.94
17:24:58|25951.94
17:24:59|25951.94
17:25:00|25954.9
17:25:01|25953.79
17:25:02|25953.79
17:25:03|25953.79
17:25:04|25954.39
17:25:05|25954.39
17:25:06|25954.39
17:25:07|25954.39
17:25:08|25954.39
17:25:09|25955.2
17:25:11|25955.2
17:25:12|25956.99
17:25:13|25955.54
17:25:14|25955.54
17:25:15|25955.55
17:25:16|25955.55
17:25:17|25957.
17:25:18|25957.33
17:25:19|25958.19
17:25:20|25959.87
17:25:21|25958.
17:25:22|25958.
17:25:23|25958.
17:25:24|25958.
17:25:25|25954.01
17:25:26|25954.01
17:25:27|25949.37
17:25:28|25949.37
17:25:29|25949.37
17:25:30|25949.37
17:25:31|25949.37
17:25:32|25949.37
17:25:33|25949.37
17:25:34|25949.37
17:25:35|25949.37
17:25:36|25949.37
17:25:37|25949.37
17:25:38|25949.37
17:25:39|25948.19
17:25:40|25948.19
17:25:41|25948.19
17:25:42|25948.19
17:25:43|25948.19
17:25:44|25948.19
17:25:45|25948.19
17:25:46|25948.19
17:25:47|25948.19
17:25:48|25951.47
17:25:49|25951.47
17:25:51|25951.47
17:25:51|25951.47
17:25:52|25948.2
17:25:53|25950.72
17:25:54|25950.72
17:25:55|25950.72
17:25:56|25950.72
17:25:57|25950.72
17:25:58|25950.72
17:25:59|25950.77
17:26:00|25950.77
17:26:01|25950.77
17:26:02|25952.03
17:26:03|25952.03
17:26:04|25952.03
17:26:05|25951.18
17:26:06|25951.22
17:26:07|25951.22
17:26:08|25951.22
17:26:09|25951.22
17:26:11|25951.22
17:26:12|25951.22
17:26:13|25951.22
17:26:14|25956.07
17:26:15|25956.07
17:26:16|25956.07
17:26:17|25956.07
17:26:18|25956.07
17:26:19|25952.33
17:26:20|25952.16
17:26:21|25952.16
17:26:22|25952.11
17:26:23|25952.12
17:26:24|25952.12
17:26:25|25952.12
17:26:26|25952.12
17:26:27|25952.12
17:26:28|25952.12
17:26:29|25952.
17:26:31|25952.
17:26:31|25952.
17:26:32|25952.
17:26:33|25952.
17:26:34|25952.
17:26:35|25952.
17:26:36|25952.
17:26:37|25952.
17:26:38|25952.
17:26:39|25952.
17:26:40|25952.
17:26:41|25952.01
17:26:42|25952.01
17:26:43|25952.01
17:26:44|25956.23
17:26:45|25956.23
17:26:46|25964.92
17:26:47|25968.64
17:26:48|25968.64
17:26:49|25968.64
17:26:50|25968.64
17:26:51|25968.64
17:26:52|25968.64
17:26:53|25968.64
17:26:54|25968.64
17:26:55|25968.64
17:26:56|25964.71
17:26:57|25964.72
17:26:58|25964.83
17:26:59|25964.82
17:27:00|25964.82
17:27:01|25970.
17:27:02|25970.
17:27:03|25970.
17:27:04|25970.
17:27:05|25970.
17:27:06|25970.
17:27:07|25967.25
17:27:08|25967.
17:27:09|25967.
17:27:10|25967.
17:27:12|25967.
17:27:12|25967.
17:27:13|25967.
17:27:15|25967.
17:27:16|25967.
17:27:17|25971.59
17:27:18|25971.59
17:27:18|25972.
17:27:20|25972.
17:27:20|25972.
17:27:21|25972.
17:27:23|25972.
17:27:24|25972.
17:27:25|25972.
17:27:26|25972.63
17:27:27|25972.63
17:27:28|25972.63
17:27:29|25972.63
17:27:30|25977.95
17:27:30|25977.95
17:27:32|25977.95
17:27:33|25977.95
17:27:34|25984.
17:27:34|25983.86
17:27:36|25983.86
17:27:37|25977.92
17:27:38|25977.92
17:27:39|25977.92
17:27:40|25977.92
17:27:41|25974.02
17:27:42|25974.02
17:27:43|25974.02
17:27:44|25974.02
17:27:45|25974.02
17:27:46|25974.01
17:27:47|25968.02
17:27:48|25968.
17:27:48|25968.
17:27:50|25968.
17:27:51|25968.
17:27:52|25968.
17:27:53|25968.
17:27:54|25968.
17:27:55|25968.
17:27:56|25968.
17:27:57|25968.01
17:27:58|25968.01
17:27:59|25968.01
17:28:00|25968.01
17:28:00|25968.01
17:28:02|25968.01
17:28:03|25968.01
17:28:04|25968.01
17:28:04|25968.01
17:28:06|25968.01
17:28:07|25968.01
17:28:08|25982.28
17:28:08|25981.
17:28:10|25982.28
17:28:11|25982.21
17:28:12|25982.21
17:28:13|25979.33
17:28:14|25979.01
17:28:15|25979.01
17:28:16|25979.01
17:28:17|25979.01
17:28:19|25979.01
17:28:19|25979.01
17:28:21|25979.01
17:28:21|25979.01
17:28:23|25979.01
17:28:23|25979.01
17:28:24|25979.01
17:28:25|25979.01
17:28:27|25979.01
17:28:28|25980.59
17:28:28|25980.59
17:28:29|25980.59
17:28:30|25981.81
17:28:32|25981.81
17:28:33|25981.5
17:28:33|25981.5
17:28:35|25979.58
17:28:35|25981.93
17:28:37|25981.93
17:28:37|25979.04
17:28:39|25979.04
17:28:39|25979.04
17:28:41|25979.04
17:28:41|25980.76
17:28:42|25979.01
17:28:44|25979.01
17:28:45|25979.01
17:28:46|25979.01
17:28:47|25979.01
17:28:48|25979.01
17:28:49|25979.01
17:28:50|25979.01
17:28:51|25980.79
17:28:52|25980.79
17:28:53|25980.79
17:28:54|25980.79
17:28:54|25980.79
17:28:56|25980.79
17:28:56|25979.1
17:28:58|25980.01
17:28:59|25980.01
17:29:00|25980.
17:29:01|25980.
17:29:02|25980.
17:29:03|25980.
17:29:04|25980.
17:29:05|25980.
17:29:05|25980.
17:29:07|25980.
17:29:08|25980.
17:29:09|25980.
17:29:10|25980.
17:29:11|25980.
17:29:12|25976.96
17:29:12|25976.96
17:29:14|25976.96
17:29:16|25976.96
17:29:17|25976.96
17:29:18|25976.96
17:29:19|25976.96
17:29:20|25976.96
17:29:21|25974.04
17:29:22|25974.04
17:29:23|25978.99
17:29:24|25978.99
17:29:25|25978.99
17:29:26|25978.99
17:29:27|25978.99
17:29:28|25980.21
17:29:29|25980.21
17:29:30|25980.21
17:29:31|25980.21
17:29:32|25980.21
17:29:32|25976.92
17:29:34|25977.76
17:29:35|25977.12
17:29:36|25976.83
17:29:37|25976.75
17:29:38|25976.73
17:29:39|25976.73
17:29:40|25976.23
17:29:41|25976.14
17:29:42|25976.14
17:29:43|25976.14
17:29:44|25976.14
17:29:45|25976.14
17:29:46|25976.14
17:29:47|25976.14
17:29:48|25976.14
17:29:49|25976.14
17:29:50|25976.14
17:29:51|25976.14
17:29:52|25976.14
17:29:53|25976.14
17:29:54|25976.14
17:29:55|25976.14
17:29:56|25976.14
17:29:57|25974.43
17:29:58|25975.03
17:29:59|25975.03
17:30:00|25974.97
17:30:01|25974.97
17:30:02|25974.97
17:30:03|25974.97
17:30:04|25974.97
17:30:05|25974.97
17:30:06|25974.97
17:30:07|25974.97
17:30:08|25974.97
17:30:09|25974.97
17:30:10|25974.97
17:30:11|25974.97
17:30:12|25974.97
17:30:13|25974.97
17:30:14|25979.12
17:30:16|25979.12
17:30:16|25979.12
17:30:17|25977.77
17:30:18|25977.77
17:30:19|25977.19
17:30:20|25977.19
17:30:21|25977.19
17:30:23|25977.19
17:30:23|25977.19
17:30:25|25978.
17:30:25|25977.
17:30:27|25977.82
17:30:28|25977.82
17:30:29|25977.82
17:30:30|25977.82
17:30:30|25975.04
17:30:32|25975.04
17:30:33|25975.04
17:30:33|25975.04
17:30:35|25975.04
17:30:36|25975.04
17:30:37|25975.03
17:30:38|25975.03
17:30:38|25975.03
17:30:39|25971.01
17:30:41|25971.01
17:30:42|25971.01
17:30:42|25971.01
17:30:44|25971.01
17:30:44|25971.01
17:30:46|25973.36
17:30:47|25973.36
17:30:48|25973.36
17:30:48|25973.36
17:30:50|25973.36
17:30:51|25973.36
17:30:51|25973.36
17:30:53|25973.36
17:30:54|25973.36
17:30:55|25976.
17:30:56|25976.
17:30:56|25977.14
17:30:58|25976.53
17:30:59|25976.53
17:31:00|25976.53
17:31:01|25976.53
17:31:01|25976.53
17:31:02|25976.57
17:31:04|25976.57
17:31:05|25980.63
17:31:06|25980.31
17:31:07|25980.31
17:31:08|25980.31
17:31:09|25980.31
17:31:10|25980.31
17:31:11|25980.31
17:31:12|25980.31
17:31:13|25982.
17:31:14|25982.04
17:31:15|25982.04
17:31:17|25982.04
17:31:18|25982.04
17:31:19|25982.04
17:31:20|25982.04
17:31:21|25982.04
17:31:22|25982.04
17:31:23|25982.04
17:31:24|25982.04
17:31:25|25982.04
17:31:25|25982.04
17:31:27|25982.04
17:31:28|25982.04
17:31:29|25982.04
17:31:30|25984.96
17:31:31|25974.22
17:31:32|25974.
17:31:33|25971.98
17:31:34|25971.98
17:31:35|25971.01
17:31:36|25971.01
17:31:37|25968.87
17:31:38|25968.86
17:31:39|25968.86
17:31:40|25968.86
17:31:41|25968.86
17:31:42|25968.86
17:31:43|25960.81
17:31:44|25960.81
17:31:45|25960.81
17:31:46|25962.28
17:31:47|25962.28
17:31:48|25962.54
17:31:49|25962.54
17:31:50|25962.54
17:31:51|25962.54
17:31:52|25962.54
17:31:54|25962.54
17:31:54|25957.23
17:31:55|25957.23
17:31:56|25956.53
17:31:57|25956.53
17:31:59|25956.53
17:31:59|25956.54
17:32:00|25956.54
17:32:01|25956.77
17:32:03|25956.77
17:32:03|25956.77
17:32:04|25956.77
17:32:05|25956.77
17:32:06|25960.99
17:32:08|25960.99
17:32:08|25960.99
17:32:09|25960.99
17:32:10|25960.99
17:32:11|25960.99
17:32:12|25956.73
17:32:13|25956.73
17:32:15|25958.42
17:32:16|25957.8
17:32:17|25957.8
17:32:18|25957.8
17:32:19|25957.8
17:32:20|25956.
17:32:21|25952.21
17:32:22|25952.21
17:32:23|25952.21
17:32:24|25952.21
17:32:25|25952.21
17:32:26|25952.21
17:32:27|25951.85
17:32:28|25951.89
17:32:29|25954.9
17:32:30|25953.79
17:32:31|25953.79
17:32:32|25953.79
17:32:33|25953.79
17:32:34|25953.79
17:32:35|25953.79
17:32:36|25953.79
17:32:37|25953.79
17:32:38|25953.79
17:32:39|25953.79
17:32:40|25951.85
17:32:41|25951.85
17:32:42|25951.85
17:32:43|25951.85
17:32:44|25951.85
17:32:45|25951.85
17:32:46|25951.85
17:32:47|25951.85
17:32:49|25951.86
17:32:49|25951.86
17:32:50|25951.86
17:32:51|25951.86
17:32:52|25951.86
17:32:53|25951.86
17:32:54|25951.98
17:32:55|25951.98
17:32:56|25951.98
17:32:57|25954.46
17:32:58|25954.46
17:32:59|25951.87
17:33:00|25951.87
17:33:01|25951.87
17:33:02|25951.87
17:33:03|25951.91
17:33:04|25951.91
17:33:05|25951.91
17:33:06|25951.91
17:33:07|25951.91
17:33:08|25951.91
17:33:09|25951.91
17:33:10|25951.91
17:33:11|25951.91
17:33:12|25951.91
17:33:13|25951.91
17:33:14|25951.91
17:33:15|25951.91
17:33:16|25951.91
17:33:18|25951.91
17:33:19|25951.91
17:33:20|25960.68
17:33:21|25960.68
17:33:22|25960.68
17:33:23|25966.18
17:33:24|25966.18
17:33:25|25966.18
17:33:26|25966.18
17:33:27|25966.18
17:33:28|25966.18
17:33:29|25966.18
17:33:30|25967.11
17:33:31|25964.
17:33:32|25964.
17:33:33|25964.
17:33:34|25964.
17:33:34|25964.
17:33:36|25964.
17:33:36|25964.
17:33:38|25964.
17:33:39|25964.
17:33:40|25964.
17:33:41|25964.
17:33:42|25964.
17:33:43|25964.
17:33:44|25964.
17:33:45|25964.
17:33:45|25964.
17:33:46|25964.
17:33:48|25959.6
17:33:48|25959.6
17:33:50|25959.6
17:33:51|25959.6
17:33:52|25959.6
17:33:53|25959.6
17:33:54|25958.01
17:33:54|25958.01
17:33:56|25958.01
17:33:57|25951.85
17:33:57|25951.85
17:33:59|25955.46
17:34:00|25957.19
17:34:01|25957.06
17:34:02|25957.06
17:34:03|25957.06
17:34:04|25956.19
17:34:05|25956.19
17:34:06|25956.05
17:34:07|25956.05
17:34:08|25956.05
17:34:08|25956.05
17:34:09|25956.05
17:34:11|25956.43
17:34:11|25957.99
17:34:12|25957.99
17:34:14|25957.99
17:34:15|25957.99
17:34:16|25957.99
17:34:17|25957.
17:34:18|25960.31
17:34:19|25966.
17:34:21|25966.
17:34:21|25966.
17:34:22|25966.
17:34:24|25966.
17:34:25|25966.
17:34:26|25966.
17:34:27|25966.
17:34:28|25966.
17:34:29|25966.
17:34:29|25966.
17:34:30|25966.17
17:34:32|25966.17
17:34:33|25966.3
17:34:34|25966.3
17:34:35|25968.21
17:34:36|25972.
17:34:36|25972.
17:34:37|25972.
17:34:38|25972.
17:34:40|25972.
17:34:40|25972.
17:34:42|25963.03
17:34:43|25963.03
17:34:43|25963.03
17:34:45|25963.03
17:34:45|25963.03
17:34:46|25963.03
17:34:48|25960.04
17:34:48|25960.04
17:34:49|25960.04
17:34:50|25960.04
17:34:51|25960.04
17:34:53|25964.26
17:34:54|25961.61
17:34:54|25961.61
17:34:55|25960.
17:34:56|25960.
17:34:57|25960.
17:34:58|25959.87
17:34:59|25959.87
17:35:01|25959.87
17:35:01|25959.87
17:35:03|25959.87
17:35:03|25959.87
17:35:04|25959.87
17:35:06|25956.78
17:35:06|25956.78
17:35:07|25956.78
17:35:08|25956.78
17:35:10|25965.19
17:35:10|25965.19
17:35:11|25965.22
17:35:13|25965.22
17:35:13|25965.23
17:35:14|25965.23
17:35:15|25971.44
17:35:16|25972.96
17:35:18|25972.96
17:35:18|25972.96
17:35:19|25972.96
17:35:20|25972.96
17:35:21|25972.96
17:35:23|25967.75
17:35:24|25967.75
17:35:24|25967.75
17:35:26|25967.75
17:35:27|25967.75
17:35:28|25967.75
17:35:29|25973.53
17:35:30|25973.53
17:35:31|25975.99
17:35:31|25975.99
17:35:33|25975.99
17:35:33|25975.99
17:35:35|25975.99
17:35:36|25975.99
17:35:37|25975.99
17:35:37|25976.04
17:35:39|25976.04
17:35:40|25976.04
17:35:41|25976.04
17:35:42|25980.49
17:35:43|25980.49
17:35:43|25980.49
17:35:45|25980.49
17:35:46|25980.49
17:35:46|25980.49
17:35:48|25976.96
17:35:48|25976.96
17:35:50|25976.96
17:35:51|25976.96
17:35:52|25983.55
17:35:52|25983.55
17:35:54|25984.96
17:35:55|25984.96
17:35:56|25984.96
17:35:57|25984.96
17:35:58|25984.96
17:35:59|25984.96
17:36:00|25984.96
17:36:01|25984.
17:36:02|25984.
17:36:03|25984.
17:36:04|25984.
17:36:06|25984.
17:36:06|25984.
17:36:07|25983.99
17:36:08|25984.04
17:36:09|25984.04
17:36:10|25984.04
17:36:11|25982.46
17:36:12|25984.96
17:36:13|25984.96
17:36:14|25984.96
17:36:15|25984.96
17:36:16|25984.96
17:36:17|25984.96
17:36:18|25984.96
17:36:19|25984.96
17:36:21|25984.96
17:36:22|25982.8
17:36:24|25982.8
17:36:24|25982.8
17:36:26|25981.96
17:36:27|25981.96
17:36:28|25981.96
17:36:28|25981.96
17:36:30|25981.96
17:36:30|25981.96
17:36:32|25981.96
17:36:33|25978.25
17:36:33|25978.25
17:36:35|25978.25
17:36:35|25978.25
17:36:37|25978.25
17:36:38|25978.25
17:36:38|25978.25
17:36:40|25978.25
17:36:41|25978.25
17:36:42|25984.95
17:36:43|25984.95
17:36:44|25984.96
17:36:45|25987.99
17:36:46|25987.99
17:36:47|25996.
17:36:48|25996.
17:36:48|25994.31
17:36:50|25994.58
17:36:51|25995.04
17:36:52|25995.04
17:36:52|25995.04
17:36:54|25995.04
17:36:54|25997.56
17:36:56|25997.97
17:36:56|25997.97
17:36:58|25997.97
17:36:59|25998.1
17:36:59|25998.4
17:37:01|25998.4
17:37:02|25998.4
17:37:03|25998.4
17:37:04|25998.4
17:37:05|25998.4
17:37:06|26003.08
17:37:07|26003.08
17:37:07|26003.08
17:37:09|26003.82
17:37:10|26003.82
17:37:11|26003.82
17:37:12|26003.82
17:37:13|26005.37
17:37:14|26005.37
17:37:15|26005.37
17:37:15|26005.37
17:37:16|26003.36
17:37:17|26003.36
17:37:19|26003.36
17:37:20|26003.36
17:37:21|26003.36
17:37:23|26003.36
17:37:24|26003.36
17:37:24|26003.36
17:37:26|26003.36
17:37:27|26003.36
17:37:28|26006.
17:37:29|26006.
17:37:30|26006.
17:37:32|26003.88
17:37:32|26003.88
17:37:33|26005.99
17:37:34|26005.99
17:37:36|26003.9
17:37:36|26003.9
17:37:38|26003.9
17:37:39|25998.
17:37:39|25998.
17:37:41|25998.
17:37:42|25998.
17:37:43|25998.
17:37:44|25998.
17:37:45|25998.
17:37:46|25998.
17:37:47|25998.
17:37:48|25998.
17:37:49|25998.
17:37:50|26004.99
17:37:51|26004.99
17:37:52|26004.99
17:37:53|26005.
17:37:54|26005.
17:37:55|26005.
17:37:56|26002.95
17:37:57|26002.95
17:37:58|26002.67
17:37:59|26002.67
17:38:00|26002.67
17:38:01|26002.67
17:38:02|26002.55
17:38:03|26002.61
17:38:04|26002.65
17:38:05|26002.66
17:38:06|26002.66
17:38:07|26001.26
17:38:08|26001.26
17:38:09|26001.24
17:38:10|26001.24
17:38:11|26004.61
17:38:12|26004.56
17:38:13|26002.21
17:38:14|26000.02
17:38:15|26000.02
17:38:16|26000.02
17:38:17|26000.02
17:38:18|26000.02
17:38:19|26000.02
17:38:20|26000.63
17:38:21|26000.65
17:38:22|26000.65
17:38:24|26000.65
17:38:24|26000.65
17:38:25|26004.96
17:38:27|26006.99
17:38:28|26006.99
17:38:29|26006.99
17:38:30|26006.99
17:38:31|26006.99
17:38:32|26010.9
17:38:33|26010.9
17:38:33|26010.9
17:38:35|26010.9
17:38:36|26010.9
17:38:37|26010.9
17:38:38|26010.9
17:38:39|26007.21
17:38:40|26007.21
17:38:40|26007.21
17:38:42|26010.9
17:38:43|26010.93
17:38:44|26010.93
17:38:45|26010.93
17:38:46|26010.93
17:38:47|26010.93
17:38:48|26010.93
17:38:49|26010.93
17:38:50|26010.93
17:38:51|26013.59
17:38:52|26013.59
17:38:53|26012.79
17:38:54|26012.74
17:38:55|26012.74
17:38:57|26008.02
17:38:57|26008.02
17:38:59|26008.02
17:38:59|26009.22
17:39:00|26009.22
17:39:01|26009.22
17:39:02|26009.22
17:39:03|26009.22
17:39:04|26015.03
17:39:06|26015.03
17:39:06|26017.
17:39:08|26021.54
17:39:08|26021.54
17:39:10|26021.54
17:39:10|26021.54
17:39:11|26021.54
17:39:12|26021.54
17:39:13|26021.01
17:39:14|26021.01
17:39:15|26021.01
17:39:16|26021.01
17:39:17|26021.01
17:39:18|26021.
17:39:19|26021.
17:39:20|26021.
17:39:21|26021.
17:39:22|26021.
17:39:24|26021.
17:39:25|26021.
17:39:26|26021.
17:39:27|26021.
17:39:29|26023.5
17:39:30|26023.51
17:39:30|26025.84
17:39:32|26025.84
17:39:32|26030.
17:39:34|26030.
17:39:35|26030.
17:39:36|26030.
17:39:37|26030.
17:39:38|26030.
17:39:39|26030.
17:39:40|26030.
17:39:42|26028.01
17:39:42|26028.01
17:39:43|26028.01
17:39:44|26028.01
17:39:45|26028.01
17:39:46|26025.
17:39:47|26025.
17:39:48|26020.55
17:39:49|26017.3
17:39:50|26017.3
17:39:51|26017.73
17:39:52|26017.73
17:39:53|26017.73
17:39:54|26017.73
17:39:55|26017.73
17:39:56|26017.74
17:39:57|26017.74
17:39:58|26021.78
17:40:00|26021.78
17:40:00|26021.78
17:40:01|26021.78
17:40:02|26021.78
17:40:03|26021.78
17:40:04|26021.97
17:40:05|26021.97
17:40:06|26021.97
17:40:07|26021.97
17:40:09|26021.97
17:40:09|26021.97
17:40:10|26021.98
17:40:11|26021.98
17:40:12|26021.99
17:40:13|26021.99
17:40:14|26017.18
17:40:16|26017.18
17:40:16|26017.18
17:40:17|26017.16
17:40:18|26017.16
17:40:19|26017.16
17:40:20|26017.16
17:40:21|26017.16
17:40:23|26017.16
17:40:23|26017.16
17:40:25|26009.87
17:40:26|26009.81
17:40:27|26009.82
17:40:28|26009.82
17:40:30|26009.82
17:40:30|26012.
17:40:32|26012.
17:40:32|26012.
17:40:34|26012.
17:40:35|26012.
17:40:36|26012.
17:40:37|26012.
17:40:37|26012.
17:40:38|26012.
17:40:39|26012.
17:40:41|26012.
17:40:41|26012.
17:40:43|26012.
17:40:43|26009.09
17:40:44|26008.95
17:40:45|26008.95
17:40:47|26008.95
17:40:47|26008.95
17:40:48|26008.95
17:40:49|26007.31
17:40:51|26007.31
17:40:51|26007.31
17:40:52|26001.71
17:40:54|26001.71
17:40:54|26001.71
17:40:56|26001.71
17:40:56|26001.71
17:40:57|25998.57
17:40:59|25998.57
17:40:59|25998.57
17:41:00|25998.57
17:41:01|25998.57
17:41:02|26002.7
17:41:03|26002.7
17:41:04|26002.7
17:41:05|26006.51
17:41:07|26006.51
17:41:08|26006.51
17:41:09|26006.51
17:41:10|26006.51
17:41:10|26006.51
17:41:12|26014.
17:41:13|26013.99
17:41:13|26013.99
17:41:14|26012.17
17:41:16|26012.17
17:41:16|26012.17
17:41:17|26012.17
17:41:18|26012.17
17:41:20|26012.17
17:41:20|26012.17
17:41:22|26012.17
17:41:22|26012.17
17:41:23|26012.17
17:41:24|26012.17
17:41:26|26012.17
17:41:27|26012.17
17:41:28|26007.5
17:41:29|26007.5
17:41:30|26007.5
17:41:31|26007.5
17:41:32|26007.51
17:41:33|26007.51
17:41:34|26007.51
17:41:35|26007.51
17:41:36|26007.51
17:41:37|26007.51
17:41:38|26007.51
17:41:39|26007.51
17:41:40|26007.51
17:41:41|26007.51
17:41:42|26007.51
17:41:44|26007.51
17:41:44|26007.51
17:41:45|26007.86
17:41:46|26007.86
17:41:47|26007.86
17:41:48|26007.86
17:41:49|26007.86
17:41:50|26007.86
17:41:51|26007.86
17:41:52|26007.86
17:41:53|26007.86
17:41:54|26009.
17:41:55|26009.
17:41:56|26009.
17:41:57|26014.81
17:41:58|26014.81
17:41:59|26011.
17:42:00|26011.
17:42:01|26011.
17:42:02|26011.
17:42:04|26011.
17:42:04|26011.
17:42:06|26011.
17:42:06|26011.
17:42:08|26011.
17:42:08|26011.
17:42:09|26010.97
17:42:10|26010.97
17:42:12|26004.77
17:42:12|26004.77
17:42:13|26004.77
17:42:14|26004.77
17:42:15|26004.77
17:42:16|26004.77
17:42:17|26004.77
17:42:18|26009.05
17:42:19|26007.43
17:42:20|26007.43
17:42:22|26011.91
17:42:23|26011.91
17:42:24|26014.99
17:42:24|26013.3
17:42:25|26013.3
17:42:27|26013.3
17:42:28|26013.3
17:42:30|26013.3
17:42:31|26013.3
17:42:32|26013.3
17:42:33|26013.3
17:42:34|26013.3
17:42:35|26013.3
17:42:36|26007.89
17:42:37|26007.89
17:42:38|26007.89
17:42:39|26007.89
17:42:40|26007.89
17:42:41|26008.01
17:42:42|26008.
17:42:43|26008.
17:42:45|26008.
17:42:45|26008.
17:42:46|26008.
17:42:47|26008.
17:42:48|26008.
17:42:49|26008.
17:42:50|26008.
17:42:51|26008.
17:42:53|26008.
17:42:54|26008.
17:42:55|26008.01
17:42:56|26008.01
17:42:57|26008.01
17:42:57|26008.01
17:42:58|26008.01
17:42:59|26011.94
17:43:01|26011.94
17:43:01|26011.94
17:43:03|26011.94
17:43:04|26011.94
17:43:05|26011.94
17:43:05|26010.01
17:43:07|26005.37
17:43:08|26005.37
17:43:09|26005.37
17:43:10|26005.37
17:43:10|26005.41
17:43:12|26005.41
17:43:12|26005.41
17:43:13|26007.66
17:43:14|26007.66
17:43:16|26007.66
17:43:17|26011.09
17:43:18|26011.09
17:43:19|26011.09
17:43:20|26011.09
17:43:20|26011.09
17:43:22|26011.09
17:43:23|26011.09
17:43:23|26011.09
17:43:25|26011.09
17:43:25|26009.26
17:43:27|26009.26
17:43:28|26009.26
17:43:29|26009.26
17:43:30|26009.26
17:43:31|26009.26
17:43:32|26009.26
17:43:33|26009.26
17:43:34|26009.26
17:43:35|26009.26
17:43:36|26011.21
17:43:37|26011.21
17:43:38|26011.21
17:43:39|26012.27
17:43:40|26012.27
17:43:41|26012.27
17:43:42|26012.27
17:43:43|26012.27
17:43:44|26012.27
17:43:45|26012.27
17:43:46|26012.27
17:43:47|26005.02
17:43:48|26005.02
17:43:49|26005.02
17:43:50|26005.02
17:43:51|26005.02
17:43:52|26005.02
17:43:53|26005.02
17:43:54|26005.02
17:43:55|26005.02
17:43:56|26005.01
17:43:57|26005.01
17:43:58|26005.02
17:43:59|26005.02
17:44:00|26005.02
17:44:01|26005.02
17:44:02|26001.74
17:44:03|26001.74
17:44:04|26001.74
17:44:05|26001.74
17:44:06|26001.02
17:44:07|26001.02
17:44:08|26001.02
17:44:10|26001.02
17:44:10|26000.
17:44:11|26000.
17:44:12|25999.98
17:44:13|25992.01
17:44:14|25992.01
17:44:16|25991.95
17:44:16|25991.95
17:44:17|25991.95
17:44:18|25991.95
17:44:19|25991.95
17:44:20|25991.95
17:44:22|25991.95
17:44:22|25995.17
17:44:23|25995.07
17:44:24|25995.07
17:44:25|25995.07
17:44:26|25995.07
17:44:27|25991.34
17:44:29|25991.34
17:44:30|25991.34
17:44:31|25991.34
17:44:33|25991.34
17:44:33|25991.34
17:44:34|25991.34
17:44:35|25991.34
17:44:36|25994.61
17:44:37|25994.62
17:44:38|25994.61
17:44:39|25994.61
17:44:40|25993.1
17:44:41|25993.1
17:44:42|25992.56
17:44:43|25992.56
17:44:45|25992.56
17:44:45|25992.56
17:44:47|25993.58
17:44:47|25993.58
17:44:49|25993.58
17:44:49|25992.56
17:44:50|25992.56
17:44:52|25992.56
17:44:53|25992.56
17:44:54|25992.56
17:44:55|25992.56
17:44:55|25992.56
17:44:56|25991.01
17:44:57|25991.01
17:44:59|25991.01
17:44:59|25991.01
17:45:00|25991.01
17:45:01|25990.
17:45:02|25989.
17:45:04|25989.
17:45:04|25986.44
17:45:06|25986.63
17:45:06|25986.63
17:45:07|25986.63
17:45:09|25992.91
17:45:10|25992.91
17:45:10|25991.
17:45:12|25991.01
17:45:13|25992.95
17:45:13|25992.95
17:45:14|25992.95
17:45:16|25996.2
17:45:16|25996.2
17:45:17|25996.2
17:45:18|25996.2
17:45:19|25996.2
17:45:20|25996.2
17:45:21|25996.2
17:45:22|25994.77
17:45:23|25994.77
17:45:24|25994.77
17:45:26|25994.75
17:45:26|25985.92
17:45:27|25985.92
17:45:28|25985.92
17:45:30|25985.92
17:45:31|25985.92
17:45:32|25989.01
17:45:33|25989.
17:45:34|25989.
17:45:35|25989.
17:45:36|25989.
17:45:37|25989.
17:45:38|25987.
17:45:39|25987.
17:45:40|25987.
17:45:41|25987.
17:45:42|25988.47
17:45:43|25988.41
17:45:44|25988.41
17:45:45|25988.41
17:45:46|25988.41
17:45:47|25988.41
17:45:48|25988.55
17:45:50|25988.55
17:45:50|25988.55
17:45:51|25988.55
17:45:52|25988.55
17:45:53|25985.53
17:45:54|25987.72
17:45:56|25987.72
17:45:56|25987.72
17:45:57|25987.72
17:45:58|25987.72
17:45:59|25987.72
17:46:01|25987.72
17:46:01|25987.72
17:46:02|25987.72
17:46:03|25989.19
17:46:04|25989.19
17:46:05|25987.69
17:46:06|25987.69
17:46:07|25991.95
17:46:08|25991.95
17:46:09|25991.95
17:46:10|25997.
17:46:12|25997.
17:46:12|25997.
17:46:13|25997.
17:46:14|25997.
17:46:15|25997.
17:46:16|25997.
17:46:17|25996.99
17:46:18|25996.99
17:46:19|25996.99
17:46:20|25996.99
17:46:21|25996.99
17:46:22|25993.1
17:46:23|25993.1
17:46:24|25996.99
17:46:25|25994.79
17:46:26|25994.79
17:46:27|25994.79
17:46:28|25994.79
17:46:29|25994.79
17:46:30|25994.79
17:46:32|25994.79
17:46:33|25994.79
17:46:34|25994.79
17:46:36|25999.49
17:46:36|25999.49
17:46:37|25999.49
17:46:38|25999.49
17:46:39|25997.18
17:46:40|25997.18
17:46:41|25997.18
17:46:42|25997.18
17:46:43|25997.18
17:46:44|25997.18
17:46:46|25998.92
17:46:46|25998.95
17:46:47|25998.95
17:46:48|25998.95
17:46:50|25998.95
17:46:50|25998.95
17:46:51|25998.95
17:46:52|26001.61
17:46:53|26001.06
17:46:54|26001.06
17:46:56|26001.06
17:46:56|26001.06
17:46:58|26002.99
17:46:59|26002.99
17:46:59|26002.99
17:47:00|26002.99
17:47:02|26002.99
17:47:02|26002.99
17:47:03|26003.56
17:47:05|26003.56
17:47:06|26005.05
17:47:06|26004.66
17:47:07|26004.64
17:47:08|26005.99
17:47:09|26005.66
17:47:11|26004.99
17:47:12|26004.99
17:47:12|26001.01
17:47:13|25994.85
17:47:15|25994.85
17:47:16|25994.85
17:47:16|25994.85
17:47:17|25994.85
17:47:19|25994.85
17:47:19|25994.85
17:47:21|25994.85
17:47:21|25994.85
17:47:22|25994.85
17:47:24|26000.98
17:47:24|26000.98
17:47:26|26000.98
17:47:27|26000.98
17:47:27|26000.19
17:47:28|25997.74
17:47:30|25997.67
17:47:30|25997.67
17:47:32|25999.11
17:47:32|25999.11
17:47:34|25999.11
17:47:34|25999.11
17:47:35|26000.52
17:47:37|26000.52
17:47:38|26000.52
17:47:39|26000.52
17:47:40|26000.52
17:47:41|25998.26
17:47:42|25998.26
17:47:43|25997.81
17:47:44|25998.99
17:47:45|25998.99
17:47:46|25998.99
17:47:47|25998.99
17:47:48|25998.99
17:47:49|25998.99
17:47:50|25998.99
17:47:51|25998.99
17:47:52|25998.99
17:47:53|25998.99
17:47:54|25998.99
17:47:55|25998.99
17:47:56|26010.4
17:47:57|26010.4
17:47:58|26007.3
17:47:59|26007.19
17:48:00|26007.19
17:48:01|26005.15
17:48:02|26005.15
17:48:03|26005.15
17:48:04|26005.15
17:48:05|26005.15
17:48:06|26006.37
17:48:07|26006.37
17:48:08|26006.37
17:48:09|26006.37
17:48:10|26006.37
17:48:12|26012.
17:48:12|26012.
17:48:13|26012.
17:48:14|26012.
17:48:15|26012.
17:48:16|26012.
17:48:17|26012.
17:48:18|26012.
17:48:19|26012.
17:48:20|26012.
17:48:21|26012.
17:48:22|26014.96
17:48:23|26014.96
17:48:24|26014.96
17:48:25|26019.
17:48:26|26019.
17:48:27|26018.03
17:48:28|26018.02
17:48:29|26018.02
17:48:30|26018.02
17:48:31|26018.02
17:48:33|26011.23
17:48:34|26011.23
17:48:35|26005.42
17:48:36|26005.42
17:48:37|26005.42
17:48:38|26005.42
17:48:39|26007.87
17:48:40|26007.87
17:48:41|26007.87
17:48:42|26007.87
17:48:43|26007.87
17:48:44|26007.87
17:48:46|26007.87
17:48:46|26007.87
17:48:47|26007.87
17:48:49|26007.87
17:48:49|26007.87
17:48:51|26006.01
17:48:51|26006.01
17:48:52|26006.01
17:48:54|26006.01
17:48:54|26006.01
17:48:55|26006.01
17:48:56|26006.01
17:48:57|26006.01
17:48:59|26006.01
17:48:59|26004.74
17:49:00|26004.74
17:49:01|26004.74
17:49:02|26003.66
17:49:03|26000.18
17:49:04|26000.18
17:49:05|26000.18
17:49:06|26004.22
17:49:07|26004.22
17:49:08|26004.22
17:49:09|26008.26
17:49:11|26008.26
17:49:11|26013.99
17:49:12|26014.85
17:49:13|26014.85
17:49:15|26014.85
17:49:15|26014.85
17:49:16|26014.85
17:49:18|26014.85
17:49:19|26014.85
17:49:19|26014.85
17:49:20|26019.51
17:49:22|26019.51
17:49:22|26019.51
17:49:24|26019.51
17:49:24|26019.51
17:49:25|26019.51
17:49:26|26019.51
17:49:28|26017.01
17:49:28|26017.09
17:49:29|26017.09
17:49:31|26017.09
17:49:32|26025.
17:49:32|26025.
17:49:34|26030.
17:49:35|26030.
17:49:36|26030.
17:49:37|26030.
17:49:39|26030.
17:49:39|26030.
17:49:40|26030.
17:49:41|26030.
17:49:42|26030.
17:49:43|26030.
17:49:44|26030.
17:49:45|26030.
17:49:46|26030.53
17:49:47|26033.66
17:49:48|26033.66
17:49:49|26030.61
17:49:50|26030.61
17:49:51|26030.61
17:49:52|26030.61
17:49:53|26030.61
17:49:54|26031.
17:49:55|26031.
17:49:56|26031.
17:49:57|26030.02
17:49:58|26030.02
17:49:59|26030.02
17:50:00|26030.02
17:50:01|26032.28
17:50:02|26032.28
17:50:03|26032.28
17:50:04|26033.01
17:50:05|26033.01
17:50:06|26033.01
17:50:07|26033.01
17:50:08|26033.01
17:50:09|26033.01
17:50:10|26033.01
17:50:11|26043.46
17:50:12|26043.46
17:50:13|26043.46
17:50:14|26043.46
17:50:15|26043.46
17:50:16|26043.46
17:50:17|26048.01
17:50:18|26045.09
17:50:19|26045.09
17:50:20|26048.08
17:50:21|26048.08
17:50:22|26048.08
17:50:23|26048.08
17:50:24|26048.08
17:50:25|26045.48
17:50:26|26045.48
17:50:28|26044.77
17:50:29|26044.77
17:50:29|26044.77
17:50:30|26044.77
17:50:31|26044.77
17:50:33|26044.77
17:50:33|26044.77
17:50:35|26044.77
17:50:37|26041.19
17:50:38|26035.08
17:50:39|26037.
17:50:40|26037.
17:50:41|26037.
17:50:42|26037.
17:50:43|26037.13
17:50:44|26038.
17:50:45|26036.8
17:50:46|26040.74
17:50:47|26040.74
17:50:48|26040.74
17:50:49|26041.09
17:50:50|26041.09
17:50:51|26041.09
17:50:52|26041.09
17:50:53|26042.66
17:50:54|26042.66
17:50:55|26042.66
17:50:56|26045.65
17:50:58|26044.03
17:50:58|26044.03
17:50:59|26044.
17:51:00|26044.
17:51:01|26044.
17:51:02|26043.98
17:51:03|26043.98
17:51:04|26043.98
17:51:05|26043.98
17:51:06|26043.98
17:51:07|26043.98
17:51:08|26039.81
17:51:09|26039.81
17:51:10|26039.81
17:51:11|26039.81
17:51:12|26044.52
17:51:13|26044.52
17:51:14|26044.52
17:51:15|26039.76
17:51:16|26039.76
17:51:17|26039.76
17:51:18|26039.76
17:51:19|26039.76
17:51:20|26039.76
17:51:21|26039.76
17:51:22|26039.76
17:51:23|26039.76
17:51:24|26039.76
17:51:25|26039.76
17:51:26|26039.76
17:51:27|26039.76
17:51:28|26039.76
17:51:29|26039.76
17:51:30|26039.76
17:51:31|26039.76
17:51:32|26039.76
17:51:33|26039.76
17:51:34|26039.76
17:51:36|26039.76
17:51:37|26032.32
17:51:38|26032.32
17:51:39|26041.34
17:51:40|26036.85
17:51:41|26036.85
17:51:42|26036.85
17:51:43|26041.82
17:51:44|26042.55
17:51:45|26042.76
17:51:46|26042.76
17:51:47|26044.99
17:51:48|26042.76
17:51:49|26042.76
17:51:50|26042.76
17:51:51|26042.76
17:51:52|26042.76
17:51:53|26042.76
17:51:54|26043.9
17:51:55|26043.9
17:51:56|26043.9
17:51:57|26043.9
17:51:58|26043.9
17:51:59|26043.9
17:52:00|26043.9
17:52:01|26043.9
17:52:02|26043.9
17:52:03|26041.01
17:52:04|26041.01
17:52:05|26041.01
17:52:06|26041.01
17:52:07|26041.01
17:52:08|26041.01
17:52:09|26041.05
17:52:10|26048.
17:52:11|26048.
17:52:12|26048.
17:52:13|26047.09
17:52:14|26047.09
17:52:15|26047.09
17:52:16|26047.09
17:52:17|26047.09
17:52:18|26047.09
17:52:19|26045.
17:52:20|26044.89
17:52:21|26047.08
17:52:22|26045.88
17:52:23|26045.88
17:52:24|26045.88
17:52:25|26044.65
17:52:26|26044.65
17:52:27|26044.65
17:52:28|26044.65
17:52:29|26044.65
17:52:30|26045.19
17:52:31|26045.19
17:52:32|26046.59
17:52:33|26046.59
17:52:34|26045.45
17:52:35|26045.45
17:52:37|26048.64
17:52:38|26048.64
17:52:39|26051.83
17:52:40|26055.93
17:52:41|26055.93
17:52:42|26055.93
17:52:43|26055.93
17:52:44|26049.23
17:52:46|26049.23
17:52:46|26049.23
17:52:47|26049.23
17:52:48|26049.23
17:52:49|26049.23
17:52:51|26049.23
17:52:51|26045.1
17:52:53|26045.1
17:52:53|26045.11
17:52:55|26044.69
17:52:55|26044.69
17:52:56|26044.66
17:52:57|26042.91
17:52:59|26042.91
17:53:00|26040.94
17:53:01|26040.94
17:53:01|26040.94
17:53:02|26040.94
17:53:04|26040.94
17:53:04|26040.94
17:53:05|26040.94
17:53:07|26040.94
17:53:08|26040.94
17:53:09|26040.94
17:53:09|26040.94
17:53:10|26040.94
17:53:12|26040.94
17:53:12|26040.94
17:53:13|26040.94
17:53:15|26040.94
17:53:15|26040.94
17:53:16|26040.94
17:53:17|26040.94
17:53:19|26040.94
17:53:19|26040.94
17:53:21|26040.94
17:53:21|26040.94
17:53:23|26040.94
17:53:23|26040.94
17:53:24|26040.94
17:53:25|26040.94
17:53:26|26040.94
17:53:28|26040.94
17:53:28|26040.94
17:53:29|26039.94
17:53:30|26039.94
17:53:31|26039.94
17:53:32|26039.94
17:53:34|26039.94
17:53:34|26039.94
17:53:35|26035.89
17:53:36|26035.89
17:53:38|26035.89
17:53:39|26028.81
17:53:40|26028.81
17:53:41|26028.77
17:53:42|26028.77
17:53:44|26028.77
17:53:44|26028.77
17:53:46|26028.77
17:53:46|26028.77
17:53:47|26018.71
17:53:48|26018.71
17:53:49|26018.71
17:53:50|26022.99
17:53:52|26022.99
17:53:53|26022.99
17:53:54|26022.98
17:53:55|26023.
17:53:55|26023.
17:53:56|26019.39
17:53:58|26019.39
17:53:59|26019.39
17:54:00|26019.39
17:54:01|26019.39
17:54:02|26019.39
17:54:03|26019.39
17:54:04|26018.
17:54:05|26018.
17:54:06|26017.96
17:54:07|26017.97
17:54:08|26017.97
17:54:09|26017.97
17:54:10|26017.97
17:54:11|26017.97
17:54:12|26017.97
17:54:13|26017.97
17:54:14|26017.97
17:54:15|26016.92
17:54:16|26016.91
17:54:17|26016.92
17:54:18|26016.91
17:54:19|26016.
17:54:20|26012.65
17:54:21|26012.65
17:54:22|26010.63
17:54:23|26010.63
17:54:24|26010.63
17:54:25|26010.63
17:54:26|26010.63
17:54:27|26022.
17:54:28|26019.47
17:54:29|26019.47
17:54:30|26015.92
17:54:31|26020.68
17:54:32|26020.68
17:54:33|26020.68
17:54:34|26020.68
17:54:35|26020.68
17:54:36|26020.68
17:54:37|26020.68
17:54:38|26020.68
17:54:39|26020.68
17:54:40|26014.68
17:54:41|26014.68
17:54:43|26014.68
17:54:43|26014.15
17:54:44|26014.15
17:54:45|26014.15
17:54:46|26014.15
17:54:47|26014.15
17:54:48|26014.15
17:54:49|26014.15
17:54:50|26014.15
17:54:51|26014.15
17:54:52|26014.15
17:54:53|26014.15
17:54:54|26014.15
17:54:56|26015.9
17:54:57|26015.9
17:54:57|26015.9
17:54:58|26015.9
17:55:00|26015.9
17:55:01|26015.35
17:55:01|26015.35
17:55:03|26015.35
17:55:04|26015.35
17:55:05|26025.65
17:55:06|26025.65
17:55:06|26025.79
17:55:07|26025.79
17:55:08|26025.79
17:55:09|26025.79
17:55:10|26025.79
17:55:12|26025.79
17:55:13|26021.05
17:55:14|26020.88
17:55:14|26019.97
17:55:15|26019.97
17:55:16|26019.06
17:55:17|26019.06
17:55:19|26019.06
17:55:19|26018.95
17:55:20|26018.95
17:55:21|26018.95
17:55:23|26018.95
17:55:23|26017.97
17:55:25|26017.97
17:55:26|26019.99
17:55:27|26019.99
17:55:27|26019.99
17:55:28|26019.99
17:55:29|26019.99
17:55:30|26019.99
17:55:31|26019.99
17:55:32|26019.99
17:55:33|26019.99
17:55:34|26018.15
17:55:35|26018.15
17:55:36|26018.15
17:55:37|26018.15
17:55:38|26018.15
17:55:40|26018.15
17:55:42|26019.02
17:55:42|26019.02
17:55:44|26019.02
17:55:45|26020.67
17:55:46|26017.98
17:55:47|26014.69
17:55:47|26015.93
17:55:49|26015.31
17:55:50|26015.32
17:55:51|26015.32
17:55:51|26015.32
17:55:52|26019.
17:55:53|26019.
17:55:55|26019.
17:55:56|26019.22
17:55:57|26019.22
17:55:57|26019.24
17:55:58|26019.24
17:55:59|26019.24
17:56:01|26019.24
17:56:02|26021.1
17:56:02|26017.01
17:56:03|26018.31
17:56:05|26019.94
17:56:06|26019.94
17:56:06|26019.94
17:56:07|26022.
17:56:08|26022.
17:56:09|26022.
17:56:10|26024.
17:56:11|26024.
17:56:12|26024.
17:56:14|26024.
17:56:14|26024.
17:56:15|26020.59
17:56:17|26020.59
17:56:17|26020.59
17:56:19|26020.59
17:56:20|26021.57
17:56:20|26021.57
17:56:22|26021.57
17:56:23|26021.57
17:56:24|26025.42
17:56:24|26030.79
17:56:25|26022.24
17:56:26|26014.85
17:56:27|26013.97
17:56:28|26013.97
17:56:29|26013.96
17:56:30|26013.96
17:56:31|26013.96
17:56:32|26013.96
17:56:33|26013.96
17:56:35|26007.01
17:56:35|26007.01
17:56:37|26007.
17:56:37|26007.
17:56:38|26007.
17:56:39|26007.
17:56:40|26007.01
17:56:42|26007.01
17:56:43|26007.01
17:56:44|26007.01
17:56:45|26007.66
17:56:47|26013.25
17:56:47|26013.25
17:56:48|26014.99
17:56:49|26014.99
17:56:50|26014.33
17:56:51|26014.33
17:56:52|26014.33
17:56:53|26014.35
17:56:54|26014.35
17:56:55|26013.81
17:56:56|26013.81
17:56:57|26013.81
17:56:58|26013.81
17:56:59|26013.81
17:57:00|26012.74
17:57:01|26012.74
17:57:02|26012.74
17:57:03|26014.99
17:57:05|26012.73
17:57:05|26012.73
17:57:06|26012.73
17:57:07|26012.73
17:57:08|26012.73
17:57:09|26012.73
17:57:10|26012.69
17:57:11|26012.69
17:57:13|26012.69
17:57:14|26012.69
17:57:14|26014.92
17:57:16|26014.99
17:57:16|26017.98
17:57:17|26017.98
17:57:18|26017.98
17:57:19|26017.98
17:57:20|26017.98
17:57:22|26012.68
17:57:22|26011.13
17:57:23|26011.13
17:57:24|26011.13
17:57:26|26012.78
17:57:27|26012.78
17:57:27|26012.78
17:57:28|26012.03
17:57:30|26012.02
17:57:31|26012.02
17:57:32|26010.15
17:57:33|26010.15
17:57:33|26010.15
17:57:35|26010.15
17:57:36|26010.15
17:57:37|26010.15
17:57:38|26010.15
17:57:38|26011.31
17:57:40|26015.
17:57:41|26015.
17:57:42|26012.12
17:57:43|26012.02
17:57:44|26012.02
17:57:45|26012.21
17:57:46|26013.85
17:57:47|26013.84
17:57:48|26013.94
17:57:49|26014.38
17:57:51|26013.85
17:57:52|26013.85
17:57:52|26013.85
17:57:53|26013.85
17:57:54|26013.85
17:57:55|26013.85
17:57:56|26014.33
17:57:57|26016.44
17:57:58|26015.1
17:58:00|26015.79
17:58:00|26015.79
17:58:01|26017.
17:58:02|26017.
17:58:04|26017.
17:58:05|26017.7
17:58:05|26017.46
17:58:06|26018.03
17:58:07|26018.03
17:58:08|26018.03
17:58:10|26018.03
17:58:10|26018.03
17:58:11|26017.17
17:58:12|26017.17
17:58:13|26017.17
17:58:14|26018.48
17:58:16|26016.48
17:58:16|26016.48
17:58:18|26016.48
17:58:18|26016.48
17:58:19|26016.48
17:58:20|26016.48
17:58:21|26016.48
17:58:22|26022.8
17:58:23|26022.8
17:58:24|26022.19
17:58:25|26022.19
17:58:27|26022.19
17:58:27|26021.49
17:58:29|26021.49
17:58:29|26019.05
17:58:31|26019.05
17:58:31|26019.05
17:58:33|26019.05
17:58:33|26019.05
17:58:34|26019.05
17:58:35|26019.05
17:58:36|26019.05
17:58:37|26019.
17:58:38|26019.
17:58:40|26019.
17:58:40|26019.
17:58:42|26019.
17:58:43|26024.
17:58:44|26024.
17:58:45|26024.
17:58:46|26024.
17:58:47|26024.
17:58:49|26024.
17:58:49|26024.
17:58:50|26024.
17:58:51|26024.
17:58:52|26024.04
17:58:53|26024.04
17:58:54|26024.04
17:58:55|26031.85
17:58:56|26031.85
17:58:57|26031.85
17:58:58|26031.85
17:58:59|26033.
17:59:00|26033.
17:59:01|26033.
17:59:02|26032.99
17:59:03|26038.75
17:59:04|26040.62
17:59:05|26040.62
17:59:06|26050.
17:59:07|26043.
17:59:08|26043.
17:59:09|26043.
17:59:10|26043.
17:59:11|26043.
17:59:12|26043.
17:59:13|26032.79
17:59:14|26032.79
17:59:15|26032.79
17:59:16|26031.96
17:59:17|26031.96
17:59:18|26031.96
17:59:19|26030.47
17:59:20|26027.64
17:59:21|26027.64
17:59:22|26027.64
17:59:23|26027.64
17:59:24|26027.64
17:59:25|26027.64
17:59:26|26027.64
17:59:27|26027.64
17:59:28|26027.64
17:59:29|26027.64
17:59:30|26030.85
17:59:31|26030.85
17:59:32|26030.85
17:59:33|26030.85
17:59:34|26029.92
17:59:35|26029.92
17:59:36|26029.92
17:59:37|26029.92
17:59:38|26029.92
17:59:39|26029.92
17:59:40|26029.92
17:59:41|26032.
17:59:42|26031.51
17:59:44|26033.77
17:59:45|26033.77
17:59:46|26033.77
17:59:47|26033.77
17:59:48|26033.77
17:59:48|26031.38
17:59:50|26031.38
17:59:51|26031.38
17:59:52|26033.87
17:59:53|26033.87
17:59:54|26035.85
17:59:55|26034.02
17:59:56|26034.02
17:59:57|26040.59
17:59:58|26040.59
17:59:59|26041.71
18:00:00|26041.71
18:00:01|26045.
18:00:02|26045.
18:00:03|26045.
18:00:04|26045.
18:00:05|26045.
18:00:06|26045.
18:00:07|26045.
18:00:08|26042.29
18:00:09|26041.98
18:00:10|26041.99
18:00:11|26045.62
18:00:12|26049.95
18:00:13|26049.95
18:00:14|26049.95
18:00:15|26045.2
18:00:16|26046.75
18:00:18|26042.53
18:00:18|26042.43
18:00:19|26041.04
18:00:20|26042.57
18:00:21|26031.99
18:00:22|26031.99
18:00:23|26031.99
18:00:24|26033.77
18:00:26|26033.77
18:00:26|26033.77
18:00:27|26033.77
18:00:28|26034.53
18:00:29|26034.53
18:00:31|26033.01
18:00:31|26033.01
18:00:32|26033.01
18:00:33|26033.68
18:00:34|26033.68
18:00:35|26036.42
18:00:36|26036.03
18:00:38|26035.77
18:00:38|26033.71
18:00:39|26033.71
18:00:40|26033.71
18:00:41|26033.69
18:00:42|26033.69
18:00:43|26033.69
18:00:45|26033.
18:00:46|26033.
18:00:48|26033.
18:00:49|26033.
18:00:50|26033.01
18:00:51|26033.01
18:00:52|26034.91
18:00:53|26033.22
18:00:54|26036.85
18:00:55|26036.85
18:00:56|26036.85
18:00:57|26036.85
18:00:58|26036.85
18:00:59|26031.31
18:01:00|26031.31
18:01:01|26031.31
18:01:02|26031.31
18:01:03|26034.13
18:01:04|26034.13
18:01:05|26034.13
18:01:06|26033.8
18:01:07|26033.8
18:01:08|26028.
18:01:09|26028.
18:01:11|26028.22
18:01:11|26028.22
18:01:12|26028.
18:01:13|26026.
18:01:14|26022.11
18:01:15|26022.11
18:01:17|26013.33
18:01:17|26013.32
18:01:19|26013.32
18:01:19|26011.09
18:01:21|26008.
18:01:21|26008.
18:01:22|26008.
18:01:23|26008.
18:01:24|26008.
18:01:26|26008.
18:01:26|26007.
18:01:27|26007.
18:01:28|26007.
18:01:29|26007.
18:01:30|26007.
18:01:31|26000.69
18:01:32|26002.99
18:01:33|26002.99
18:01:34|26002.99
18:01:35|26002.99
18:01:37|26002.99
18:01:37|26002.99
18:01:39|26002.99
18:01:39|26003.01
18:01:41|26003.01
18:01:42|26003.01
18:01:42|26003.01
18:01:44|26003.01
18:01:44|26000.01
18:01:46|26000.01
18:01:47|26000.01
18:01:48|26001.47
18:01:49|26000.55
18:01:50|26000.42
18:01:51|26000.56
18:01:52|26000.56
18:01:53|26000.02
18:01:54|26000.02
18:01:55|26000.02
18:01:56|26000.02
18:01:57|26000.02
18:01:58|26000.02
18:01:59|26000.05
18:02:00|26000.05
18:02:02|26000.05
18:02:02|26000.05
18:02:03|26000.05
18:02:04|26005.01
18:02:05|26005.01
18:02:06|26005.01
18:02:07|26004.74
18:02:08|26004.74
18:02:09|26004.74
18:02:10|26004.98
18:02:11|26004.98
18:02:12|26004.98
18:02:13|26007.55
18:02:14|26004.13
18:02:15|26004.13
18:02:16|26004.13
18:02:17|26005.13
18:02:18|26005.13
18:02:19|26005.13
18:02:20|26005.13
18:02:21|26005.13
18:02:22|26002.01
18:02:23|26002.01
18:02:24|26002.01
18:02:25|26002.01
18:02:26|26000.
18:02:27|26000.
18:02:28|26000.
18:02:29|26000.
18:02:30|26000.
18:02:31|26000.
18:02:32|26000.
18:02:33|26000.03
18:02:34|26000.03
18:02:35|26000.03
18:02:36|26000.03
18:02:37|26000.03
18:02:38|26000.03
18:02:39|26000.03
18:02:40|26000.03
18:02:41|26000.03
18:02:42|26012.5
18:02:43|26010.02
18:02:44|26010.02
18:02:45|26010.01
18:02:46|26010.01
18:02:48|26010.
18:02:49|26010.2
18:02:50|26010.2
18:02:50|26010.2
18:02:51|26010.2
18:02:52|26010.2
18:02:53|26010.2
18:02:54|26010.2
18:02:56|26010.2
18:02:56|26010.2
18:02:58|26010.2
18:02:58|26010.2
18:03:00|26010.2
18:03:01|26022.21
18:03:02|26022.21
18:03:02|26022.21
18:03:03|26022.21
18:03:04|26022.17
18:03:05|26022.17
18:03:06|26022.17
18:03:07|26021.
18:03:09|26021.
18:03:10|26021.
18:03:10|26017.43
18:03:11|26017.43
18:03:13|26017.43
18:03:13|26017.43
18:03:15|26017.43
18:03:15|26017.43
18:03:17|26017.43
18:03:17|26017.43
18:03:18|26017.43
18:03:20|26017.43
18:03:21|26017.43
18:03:22|26017.43
18:03:23|26017.43
18:03:23|26025.87
18:03:24|26025.87
18:03:25|26025.09
18:03:26|26025.09
18:03:27|26025.09
18:03:29|26025.09
18:03:29|26025.16
18:03:30|26025.16
18:03:31|26023.42
18:03:32|26023.42
18:03:33|26023.42
18:03:34|26023.42
18:03:36|26023.42
18:03:36|26023.42
18:03:37|26023.42
18:03:39|26023.42
18:03:39|26021.74
18:03:41|26021.52
18:03:42|26020.47
18:03:43|26015.46
18:03:43|26015.46
18:03:44|26015.46
18:03:45|26015.46
18:03:47|26015.46
18:03:48|26015.46
18:03:49|26015.46
18:03:51|26015.46
18:03:52|26015.46
18:03:53|26015.46
18:03:54|26015.46
18:03:55|26015.46
18:03:56|26015.46
18:03:56|26015.46
18:03:58|26015.46
18:03:59|26015.
18:04:00|26015.
18:04:01|26015.
18:04:02|26015.
18:04:03|26015.
18:04:04|26015.
18:04:05|26015.
18:04:06|26015.
18:04:07|26015.
18:04:08|26015.
18:04:09|26015.
18:04:10|26016.99
18:04:11|26016.55
18:04:12|26016.66
18:04:13|26016.74
18:04:14|26016.79
18:04:15|26016.83
18:04:16|26016.83
18:04:17|26016.83
18:04:19|26016.83
18:04:19|26017.33
18:04:20|26017.13
18:04:21|26017.13
18:04:22|26017.13
18:04:23|26017.13
18:04:24|26017.13
18:04:25|26024.95
18:04:26|26024.95
18:04:27|26024.95
18:04:28|26034.
18:04:29|26038.
18:04:30|26038.
18:04:31|26036.21
18:04:32|26036.21
18:04:33|26036.21
18:04:34|26036.21
18:04:35|26038.06
18:04:36|26038.06
18:04:37|26038.06
18:04:38|26038.06
18:04:39|26040.46
18:04:40|26040.46
18:04:41|26040.46
18:04:42|26040.62
18:04:43|26040.62
18:04:44|26040.62
18:04:45|26040.62
18:04:46|26040.62
18:04:47|26037.92
18:04:49|26037.92
18:04:50|26037.92
18:04:51|26037.97
18:04:52|26037.97
18:04:53|26040.
18:04:54|26040.
18:04:55|26040.
18:04:56|26040.
18:04:57|26039.99
18:04:58|26040.
18:04:59|26040.
18:05:00|26040.
18:05:01|26040.
18:05:02|26040.
18:05:03|26040.
18:05:04|26040.
18:05:05|26040.
18:05:06|26040.
18:05:07|26043.04
18:05:08|26043.04
18:05:09|26048.
18:05:10|26045.57
18:05:11|26048.
18:05:12|26048.
18:05:13|26046.31
18:05:14|26049.99
18:05:15|26049.99
18:05:16|26049.99
18:05:17|26050.
18:05:18|26050.
18:05:19|26050.
18:05:20|26050.
18:05:21|26047.19
18:05:22|26047.19
18:05:23|26047.19
18:05:24|26047.19
18:05:25|26047.19
18:05:26|26047.33
18:05:27|26047.33
18:05:28|26047.33
18:05:29|26047.33
18:05:30|26047.33
18:05:31|26047.33
18:05:32|26047.33
18:05:33|26047.33
18:05:34|26047.33
18:05:35|26047.91
18:05:36|26047.91
18:05:37|26047.91
18:05:38|26048.99
18:05:39|26048.99
18:05:40|26049.
18:05:41|26049.
18:05:42|26049.
18:05:43|26049.
18:05:44|26049.
18:05:45|26049.
18:05:46|26049.
18:05:47|26049.
18:05:48|26053.
18:05:50|26051.45
18:05:50|26051.29
18:05:51|26051.29
18:05:52|26051.29
18:05:53|26051.29
18:05:54|26051.29
18:05:55|26051.29
18:05:56|26051.29
18:05:57|26051.29
18:05:58|26052.21
18:05:59|26052.21
18:06:00|26052.21
18:06:01|26050.
18:06:02|26050.
18:06:04|26048.96
18:06:04|26048.96
18:06:06|26048.96
18:06:07|26048.97
18:06:08|26048.97
18:06:09|26048.97
18:06:10|26050.74
18:06:11|26050.74
18:06:11|26050.83
18:06:13|26049.12
18:06:14|26050.99
18:06:14|26048.78
18:06:16|26048.78
18:06:17|26048.78
18:06:17|26050.97
18:06:18|26050.97
18:06:20|26050.39
18:06:20|26050.39
18:06:22|26050.39
18:06:23|26050.39
18:06:23|26048.96
18:06:24|26052.26
18:06:25|26048.99
18:06:27|26048.99
18:06:27|26049.96
18:06:28|26052.71
18:06:30|26052.71
18:06:30|26049.83
18:06:32|26048.53
18:06:32|26048.2
18:06:33|26048.2
18:06:34|26048.2
18:06:35|26050.32
18:06:36|26050.32
18:06:37|26050.32
18:06:38|26050.32
18:06:39|26050.32
18:06:40|26051.04
18:06:41|26050.24
18:06:42|26050.24
18:06:43|26050.26
18:06:45|26050.26
18:06:46|26049.03
18:06:46|26049.03
18:06:47|26049.03
18:06:48|26049.03
18:06:50|26049.03
18:06:51|26049.03
18:06:52|26048.
18:06:53|26044.
18:06:55|26044.
18:06:55|26042.01
18:06:56|26042.01
18:06:58|26042.01
18:06:58|26042.01
18:06:59|26042.01
18:07:00|26042.01
18:07:01|26041.78
18:07:03|26041.58
18:07:04|26041.58
18:07:05|26041.58
18:07:06|26047.38
18:07:07|26047.38
18:07:08|26047.39
18:07:09|26047.39
18:07:10|26047.39
18:07:10|26047.39
18:07:12|26047.39
18:07:13|26047.39
18:07:14|26047.39
18:07:15|26047.39
18:07:15|26047.39
18:07:17|26047.39
18:07:18|26047.39
18:07:18|26054.
18:07:20|26054.
18:07:21|26051.02
18:07:22|26051.75
18:07:23|26051.75
18:07:24|26051.75
18:07:25|26055.94
18:07:25|26055.94
18:07:27|26055.94
18:07:28|26055.94
18:07:29|26054.
18:07:30|26054.
18:07:31|26054.
18:07:32|26054.
18:07:33|26054.
18:07:34|26054.
18:07:34|26057.98
18:07:36|26056.94
18:07:37|26056.94
18:07:38|26056.94
18:07:39|26056.94
18:07:39|26054.
18:07:40|26054.
18:07:41|26054.
18:07:43|26054.
18:07:44|26054.
18:07:44|26052.06
18:07:46|26052.06
18:07:47|26052.06
18:07:48|26052.06
18:07:48|26052.06
18:07:49|26052.41
18:07:51|26052.41
18:07:52|26052.42
18:07:53|26052.42
18:07:54|26052.42
18:07:55|26052.01
18:07:56|26052.01
18:07:57|26052.01
18:07:58|26052.01
18:07:59|26052.01
18:08:00|26052.01
18:08:01|26052.01
18:08:03|26052.01
18:08:03|26052.01
18:08:04|26052.05
18:08:05|26052.05
18:08:06|26052.05
18:08:07|26052.05
18:08:08|26055.49
18:08:09|26055.49
18:08:11|26055.49
18:08:12|26055.49
18:08:13|26055.49
18:08:14|26055.49
18:08:15|26055.49
18:08:16|26055.49
18:08:17|26055.49
18:08:18|26057.18
18:08:19|26057.18
18:08:20|26057.82
18:08:21|26057.82
18:08:22|26057.82
18:08:23|26057.82
18:08:24|26057.56
18:08:25|26056.76
18:08:26|26054.32
18:08:27|26054.32
18:08:28|26054.32
18:08:29|26054.32
18:08:30|26054.32
18:08:31|26057.52
18:08:31|26057.52
18:08:32|26057.52
18:08:34|26057.52
18:08:35|26057.52
18:08:36|26057.52
18:08:37|26057.52
18:08:38|26057.52
18:08:39|26057.52
18:08:40|26056.57
18:08:41|26056.57
18:08:42|26056.57
18:08:43|26056.57
18:08:44|26056.57
18:08:45|26058.
18:08:46|26062.9
18:08:46|26062.9
18:08:48|26063.67
18:08:49|26063.67
18:08:50|26063.67
18:08:51|26064.04
18:08:51|26064.04
18:08:53|26064.04
18:08:54|26064.04
18:08:55|26064.04
18:08:56|26066.1
18:08:57|26068.73
18:08:58|26068.74
18:08:59|26068.74
18:09:00|26068.74
18:09:01|26068.74
18:09:02|26068.74
18:09:03|26068.
18:09:04|26068.
18:09:06|26071.88
18:09:06|26071.88
18:09:07|26071.88
18:09:09|26071.88
18:09:09|26071.88
18:09:10|26071.88
18:09:11|26071.
18:09:13|26071.01
18:09:13|26071.01
18:09:14|26071.01
18:09:15|26071.01
18:09:16|26071.01
18:09:17|26071.01
18:09:18|26071.01
18:09:19|26071.01
18:09:20|26071.
18:09:21|26071.
18:09:22|26071.
18:09:23|26076.34
18:09:24|26083.
18:09:25|26088.37
18:09:27|26088.37
18:09:28|26089.99
18:09:28|26089.99
18:09:29|26090.
18:09:30|26090.
18:09:32|26090.
18:09:32|26094.29
18:09:33|26094.29
18:09:34|26094.29
18:09:35|26094.29
18:09:37|26094.29
18:09:37|26094.29
18:09:38|26094.29
18:09:39|26094.29
18:09:41|26094.29
18:09:41|26090.
18:09:42|26090.
18:09:43|26090.
18:09:44|26090.
18:09:45|26090.
18:09:46|26090.
18:09:47|26100.28
18:09:48|26093.65
18:09:50|26093.65
18:09:50|26100.06
18:09:51|26100.06
18:09:53|26100.06
18:09:54|26100.06
18:09:56|26100.28
18:09:56|26100.28
18:09:57|26100.46
18:09:58|26106.27
18:09:59|26106.27
18:10:00|26117.54
18:10:01|26126.91
18:10:02|26128.61
18:10:03|26130.
18:10:04|26135.55
18:10:05|26135.55
18:10:06|26148.
18:10:07|26148.
18:10:08|26148.
18:10:09|26151.11
18:10:10|26151.34
18:10:11|26151.34
18:10:12|26151.34
18:10:13|26151.34
18:10:14|26146.
18:10:15|26146.
18:10:16|26146.
18:10:17|26142.87
18:10:18|26137.56
18:10:19|26142.
18:10:20|26142.
18:10:21|26141.96
18:10:22|26141.96
18:10:23|26140.94
18:10:24|26136.97
18:10:25|26136.38
18:10:26|26136.38
18:10:27|26136.38
18:10:28|26136.38
18:10:29|26136.38
18:10:30|26136.38
18:10:31|26142.
18:10:32|26141.92
18:10:33|26141.92
18:10:34|26141.92
18:10:35|26141.92
18:10:36|26141.92
18:10:37|26128.01
18:10:38|26120.01
18:10:39|26120.01
18:10:40|26120.01
18:10:41|26120.01
18:10:42|26120.01
18:10:43|26120.01
18:10:44|26120.01
18:10:45|26120.01
18:10:46|26120.01
18:10:47|26123.41
18:10:48|26123.41
18:10:49|26123.41
18:10:50|26123.41
18:10:51|26119.39
18:10:52|26114.09
18:10:54|26114.09
18:10:55|26113.
18:10:56|26113.
18:10:57|26113.23
18:10:58|26113.23
18:10:59|26103.2
18:11:00|26103.2
18:11:01|26103.2
18:11:02|26103.2
18:11:03|26103.2
18:11:04|26094.01
18:11:05|26094.01
18:11:06|26094.01
18:11:07|26094.01
18:11:08|26094.01
18:11:09|26094.01
18:11:10|26085.07
18:11:11|26082.55
18:11:12|26082.55
18:11:13|26082.55
18:11:14|26078.
18:11:14|26077.18
18:11:15|26074.99
18:11:17|26073.96
18:11:17|26073.96
18:11:19|26073.96
18:11:19|26078.47
18:11:21|26074.2
18:11:22|26074.2
18:11:22|26074.2
18:11:24|26074.2
18:11:24|26074.2
18:11:26|26074.2
18:11:27|26079.99
18:11:28|26076.74
18:11:29|26080.
18:11:30|26086.
18:11:30|26086.
18:11:32|26086.
18:11:32|26086.
18:11:33|26086.
18:11:34|26086.
18:11:36|26089.99
18:11:37|26085.21
18:11:38|26085.21
18:11:38|26093.17
18:11:39|26093.17
18:11:40|26093.17
18:11:42|26093.17
18:11:43|26093.17
18:11:44|26093.99
18:11:44|26094.04
18:11:45|26094.04
18:11:47|26094.04
18:11:48|26094.04
18:11:48|26094.61
18:11:50|26094.88
18:11:51|26094.88
18:11:52|26094.88
18:11:53|26094.88
18:11:53|26098.
18:11:55|26098.
18:11:56|26098.
18:11:57|26098.
18:11:58|26098.
18:11:59|26098.
18:12:00|26098.
18:12:01|26098.
18:12:02|26098.
18:12:03|26098.
18:12:04|26098.
18:12:05|26098.
18:12:06|26098.
18:12:07|26098.
18:12:08|26098.
18:12:09|26085.61
18:12:10|26085.61
18:12:11|26085.61
18:12:12|26085.61
18:12:13|26085.61
18:12:14|26085.61
18:12:15|26085.61
18:12:16|26085.61
18:12:17|26085.61
18:12:18|26082.1
18:12:19|26082.1
18:12:20|26082.1
18:12:21|26082.1
18:12:22|26077.97
18:12:23|26077.97
18:12:24|26077.97
18:12:25|26077.97
18:12:26|26077.97
18:12:27|26077.97
18:12:28|26077.97
18:12:29|26077.97
18:12:30|26080.88
18:12:31|26080.88
18:12:32|26078.24
18:12:33|26078.24
18:12:34|26078.24
18:12:35|26078.24
18:12:36|26083.93
18:12:37|26083.93
18:12:38|26083.93
18:12:39|26083.93
18:12:40|26083.93
18:12:41|26089.38
18:12:42|26087.35
18:12:43|26087.39
18:12:44|26087.39
18:12:45|26087.39
18:12:46|26089.03
18:12:47|26089.03
18:12:48|26089.03
18:12:49|26089.03
18:12:50|26089.03
18:12:51|26089.03
18:12:52|26089.97
18:12:53|26090.61
18:12:54|26090.61
18:12:55|26090.61
18:12:57|26088.
18:12:57|26088.
18:12:58|26088.
18:12:59|26088.
18:13:00|26088.
18:13:01|26088.
18:13:03|26082.27
18:13:04|26082.27
18:13:05|26082.27
18:13:06|26082.27
18:13:07|26082.27
18:13:08|26082.27
18:13:09|26085.99
18:13:10|26085.99
18:13:11|26085.99
18:13:12|26085.99
18:13:13|26085.99
18:13:14|26085.99
18:13:15|26085.99
18:13:16|26085.99
18:13:17|26085.99
18:13:18|26085.99
18:13:19|26085.99
18:13:20|26085.99
18:13:21|26085.99
18:13:22|26079.25
18:13:23|26079.25
18:13:24|26084.89
18:13:25|26084.89
18:13:26|26084.89
18:13:27|26084.89
18:13:28|26084.89
18:13:29|26084.89
18:13:30|26084.89
18:13:31|26085.
18:13:32|26084.99
18:13:33|26084.99
18:13:34|26080.01
18:13:35|26080.
18:13:36|26080.
18:13:37|26080.
18:13:38|26081.25
18:13:39|26081.25
18:13:40|26081.65
18:13:41|26081.65
18:13:42|26081.65
18:13:43|26081.65
18:13:44|26081.65
18:13:45|26081.65
18:13:46|26087.13
18:13:47|26087.13
18:13:48|26087.13
18:13:49|26087.13
18:13:50|26087.13
18:13:51|26087.13
18:13:52|26083.8
18:13:53|26083.8
18:13:54|26083.81
18:13:55|26083.86
18:13:56|26082.65
18:13:58|26082.65
18:13:59|26082.65
18:13:59|26082.65
18:14:01|26082.65
18:14:01|26083.42
18:14:02|26083.42
18:14:04|26083.42
18:14:05|26082.1
18:14:06|26082.1
18:14:07|26082.1
18:14:07|26082.1
18:14:09|26082.1
18:14:10|26080.48
18:14:11|26080.48
18:14:12|26080.48
18:14:13|26080.48
18:14:14|26080.
18:14:15|26080.
18:14:16|26080.
18:14:17|26080.
18:14:18|26080.
18:14:19|26080.
18:14:20|26080.
18:14:21|26080.
18:14:22|26080.
18:14:23|26080.
18:14:24|26080.
18:14:25|26080.
18:14:26|26080.
18:14:27|26074.
18:14:28|26074.
18:14:29|26073.
18:14:30|26073.
18:14:31|26069.
18:14:32|26069.
18:14:34|26069.
18:14:35|26069.
18:14:36|26069.
18:14:36|26069.
18:14:37|26068.96
18:14:38|26064.69
18:14:39|26064.69
18:14:40|26064.69
18:14:42|26064.69
18:14:42|26064.69
18:14:43|26064.69
18:14:44|26061.4
18:14:46|26061.08
18:14:47|26065.
18:14:48|26065.
18:14:48|26069.
18:14:49|26069.
18:14:50|26070.62
18:14:51|26070.62
18:14:52|26070.62
18:14:53|26071.
18:14:54|26071.
18:14:55|26068.84
18:14:56|26068.84
18:14:58|26068.84
18:14:59|26068.84
18:15:00|26067.03
18:15:02|26067.03
18:15:02|26067.03
18:15:03|26067.03
18:15:05|26067.03
18:15:06|26067.03
18:15:06|26067.03
18:15:08|26067.03
18:15:08|26076.17
18:15:10|26076.17
18:15:11|26076.17
18:15:11|26076.17
18:15:12|26076.91
18:15:14|26076.91
18:15:15|26076.91
18:15:16|26076.91
18:15:17|26076.91
18:15:17|26076.91
18:15:19|26076.91
18:15:20|26076.02
18:15:21|26076.02
18:15:21|26076.02
18:15:23|26076.02
18:15:24|26075.44
18:15:25|26075.44
18:15:26|26075.44
18:15:26|26075.05
18:15:28|26075.05
18:15:28|26076.96
18:15:29|26076.96
18:15:30|26076.96
18:15:31|26076.96
18:15:32|26076.96
18:15:33|26076.96
18:15:35|26076.96
18:15:35|26076.96
18:15:37|26076.96
18:15:37|26076.96
18:15:38|26076.96
18:15:40|26076.96
18:15:40|26076.96
18:15:41|26080.87
18:15:42|26077.95
18:15:43|26077.95
18:15:44|26077.95
18:15:45|26083.61
18:15:46|26083.61
18:15:47|26083.61
18:15:48|26083.61
18:15:49|26081.02
18:15:50|26081.02
18:15:52|26081.02
18:15:52|26081.97
18:15:54|26081.97
18:15:55|26081.97
18:15:56|26081.97
18:15:56|26081.97
18:15:57|26081.97
18:15:59|26079.72
18:16:01|26079.72
18:16:02|26079.72
18:16:03|26079.72
18:16:04|26079.72
18:16:05|26083.2
18:16:07|26083.2
18:16:07|26083.2
18:16:08|26083.37
18:16:09|26083.37
18:16:11|26080.64
18:16:12|26080.64
18:16:13|26080.64
18:16:14|26080.64
18:16:15|26080.64
18:16:16|26080.64
18:16:17|26080.64
18:16:18|26080.64
18:16:19|26080.64
18:16:20|26080.64
18:16:21|26082.9
18:16:22|26080.98
18:16:23|26080.98
18:16:24|26076.
18:16:25|26076.
18:16:26|26078.79
18:16:27|26078.79
18:16:28|26074.36
18:16:29|26074.36
18:16:30|26074.36
18:16:31|26074.36
18:16:32|26074.36
18:16:33|26077.28
18:16:34|26077.28
18:16:35|26077.1
18:16:36|26078.62
18:16:37|26078.61
18:16:38|26078.5
18:16:39|26077.63
18:16:40|26074.01
18:16:41|26074.01
18:16:42|26074.01
18:16:43|26074.01
18:16:44|26069.63
18:16:45|26069.63
18:16:46|26069.63
18:16:47|26069.63
18:16:48|26069.63
18:16:49|26069.63
18:16:50|26069.63
18:16:51|26069.63
18:16:52|26069.63
18:16:53|26069.63
18:16:54|26069.63
18:16:55|26069.63
18:16:56|26069.63
18:16:57|26069.63
18:16:58|26069.63
18:16:59|26069.63
18:17:01|26069.63
18:17:02|26069.63
18:17:02|26069.63
18:17:03|26069.63
18:17:04|26069.63
18:17:05|26069.63
18:17:07|26065.
18:17:07|26065.
18:17:09|26065.
18:17:09|26060.71
18:17:10|26060.71
18:17:11|26060.71
18:17:12|26060.71
18:17:13|26060.71
18:17:15|26060.71
18:17:16|26060.71
18:17:17|26060.71
18:17:18|26060.71
18:17:18|26060.71
18:17:20|26053.
18:17:21|26053.
18:17:22|26052.64
18:17:22|26049.25
18:17:24|26033.01
18:17:25|26033.01
18:17:25|26033.01
18:17:27|26039.63
18:17:28|26039.63
18:17:29|26039.63
18:17:29|26039.63
18:17:31|26039.59
18:17:32|26043.09
18:17:33|26046.47
18:17:34|26046.47
18:17:34|26046.47
18:17:36|26046.47
18:17:37|26046.47
18:17:38|26046.47
18:17:39|26046.47
18:17:40|26046.05
18:17:40|26046.05
18:17:42|26046.05
18:17:43|26046.05
18:17:44|26046.05
18:17:44|26048.58
18:17:46|26048.57
18:17:47|26051.38
18:17:48|26051.38
18:17:48|26051.38
18:17:50|26051.38
18:17:51|26051.38
18:17:52|26051.38
18:17:52|26051.38
18:17:54|26051.38
18:17:54|26051.05
18:17:56|26050.99
18:17:57|26050.99
18:17:58|26050.99
18:17:59|26050.99
18:18:00|26050.99
18:18:01|26050.99
18:18:03|26050.99
18:18:03|26050.99
18:18:04|26050.99
18:18:05|26040.38
18:18:06|26040.38
18:18:08|26041.01
18:18:09|26041.01
18:18:10|26041.01
18:18:11|26041.01
18:18:12|26036.98
18:18:13|26036.98
18:18:14|26036.96
18:18:15|26036.96
18:18:16|26036.96
18:18:17|26036.96
18:18:18|26036.96
18:18:18|26036.96
18:18:20|26036.96
18:18:21|26036.96
18:18:21|26036.45
18:18:23|26036.45
18:18:23|26036.45
18:18:25|26036.45
18:18:26|26036.45
18:18:27|26036.45
18:18:27|26040.45
18:18:29|26040.45
18:18:30|26039.
18:18:31|26039.
18:18:32|26039.01
18:18:33|26041.93
18:18:34|26041.93
18:18:35|26041.93
18:18:35|26041.93
18:18:37|26041.93
18:18:38|26041.93
18:18:39|26041.93
18:18:40|26041.93
18:18:40|26041.93
18:18:42|26041.93
18:18:43|26041.93
18:18:43|26041.93
18:18:45|26041.93
18:18:45|26041.93
18:18:47|26041.93
18:18:47|26041.93
18:18:49|26041.93
18:18:50|26036.13
18:18:51|26036.13
18:18:52|26036.13
18:18:53|26036.13
18:18:53|26036.13
18:18:55|26036.13
18:18:56|26036.13
18:18:56|26036.02
18:18:58|26036.02
18:18:58|26036.02
18:19:00|26036.02
18:19:01|26036.02
18:19:03|26036.02
18:19:03|26036.02
18:19:05|26036.02
18:19:06|26036.02
18:19:07|26036.01
18:19:07|26039.8
18:19:09|26045.19
18:19:10|26049.05
18:19:11|26049.05
18:19:11|26049.05
18:19:13|26050.95
18:19:13|26053.02
18:19:14|26053.02
18:19:16|26054.95
18:19:16|26054.95
18:19:17|26054.95
18:19:18|26054.95
18:19:20|26054.95
18:19:21|26054.95
18:19:21|26056.85
18:19:23|26057.17
18:19:23|26057.08
18:19:24|26057.08
18:19:25|26053.63
18:19:26|26053.61
18:19:28|26059.01
18:19:28|26059.01
18:19:30|26059.01
18:19:31|26059.01
18:19:31|26059.01
18:19:33|26059.01
18:19:33|26059.01
18:19:35|26059.01
18:19:35|26064.05
18:19:36|26064.05
18:19:37|26064.05
18:19:39|26064.05
18:19:39|26064.05
18:19:40|26064.05
18:19:41|26064.05
18:19:42|26064.05
18:19:43|26061.01
18:19:45|26061.01
18:19:45|26065.41
18:19:46|26065.41
18:19:48|26063.4
18:19:48|26063.3
18:19:50|26063.3
18:19:51|26063.3
18:19:51|26063.3
18:19:52|26063.3
18:19:54|26063.3
18:19:55|26063.3
18:19:56|26063.3
18:19:57|26063.3
18:19:58|26063.3
18:19:58|26063.3
18:19:59|26063.3
18:20:01|26063.3
18:20:02|26063.3
18:20:03|26070.07
18:20:04|26070.07
18:20:05|26070.07
18:20:06|26069.
18:20:07|26069.
18:20:08|26067.95
18:20:09|26068.27
18:20:10|26069.
18:20:11|26069.
18:20:12|26069.
18:20:14|26069.
18:20:15|26073.
18:20:15|26073.
18:20:17|26069.48
18:20:17|26075.
18:20:19|26075.
18:20:20|26075.
18:20:20|26075.
18:20:21|26075.
18:20:23|26075.
18:20:24|26075.
18:20:24|26074.02
18:20:26|26074.02
18:20:27|26074.02
18:20:28|26074.02
18:20:28|26074.02
18:20:29|26074.02
18:20:30|26074.13
18:20:31|26076.2
18:20:32|26076.2
18:20:34|26079.77
18:20:34|26079.77
18:20:35|26079.77
18:20:37|26078.67
18:20:38|26078.67
18:20:38|26078.67
18:20:39|26078.67
18:20:40|26078.67
18:20:41|26078.67
18:20:43|26076.22
18:20:43|26075.96
18:20:45|26075.96
18:20:46|26075.96
18:20:47|26075.96
18:20:48|26075.96
18:20:49|26075.96
18:20:50|26075.96
18:20:51|26070.98
18:20:51|26070.96
18:20:53|26070.96
18:20:54|26070.96
18:20:55|26070.96
18:20:55|26070.96
18:20:56|26070.96
18:20:58|26067.
18:20:59|26067.
18:21:00|26067.
18:21:00|26066.99
18:21:01|26066.99
18:21:03|26066.98
18:21:04|26064.05
18:21:05|26064.05
18:21:06|26064.05
18:21:07|26064.05
18:21:08|26064.05
18:21:09|26055.01
18:21:10|26054.23
18:21:11|26057.2
18:21:12|26057.2
18:21:13|26057.2
18:21:14|26054.2
18:21:15|26055.87
18:21:16|26057.99
18:21:18|26055.53
18:21:18|26055.53
18:21:19|26055.53
18:21:20|26057.57
18:21:21|26057.57
18:21:22|26057.17
18:21:23|26057.17
18:21:24|26057.17
18:21:25|26057.17
18:21:26|26057.17
18:21:27|26058.21
18:21:28|26057.83
18:21:29|26057.83
18:21:30|26057.83
18:21:31|26057.83
18:21:32|26057.83
18:21:33|26057.83
18:21:34|26055.85
18:21:35|26055.35
18:21:36|26055.35
18:21:37|26055.35
18:21:38|26053.98
18:21:39|26053.98
18:21:40|26051.99
18:21:41|26051.99
18:21:42|26051.99
18:21:44|26051.99
18:21:45|26048.56
18:21:45|26048.56
18:21:46|26048.56
18:21:47|26048.56
18:21:48|26048.56
18:21:49|26048.56
18:21:50|26048.56
18:21:52|26049.56
18:21:52|26049.19
18:21:53|26049.19
18:21:54|26048.91
18:21:55|26048.91
18:21:56|26048.91
18:21:57|26048.91
18:21:58|26047.24
18:21:59|26052.73
18:22:00|26052.73
18:22:01|26052.73
18:22:03|26052.73
18:22:03|26052.73
18:22:05|26052.73
18:22:06|26052.73
18:22:08|26049.34
18:22:09|26049.34
18:22:09|26049.34
18:22:11|26049.34
18:22:11|26048.56
18:22:12|26045.01
18:22:14|26036.7
18:22:14|26036.7
18:22:16|26036.7
18:22:17|26036.7
18:22:17|26034.51
18:22:18|26034.51
18:22:19|26034.51
18:22:21|26034.51
18:22:21|26034.51
18:22:22|26034.51
18:22:24|26034.07
18:22:24|26034.07
18:22:26|26034.07
18:22:27|26034.07
18:22:27|26034.07
18:22:28|26034.07
18:22:30|26034.07
18:22:30|26034.07
18:22:31|26034.07
18:22:32|26036.1
18:22:33|26036.1
18:22:34|26036.1
18:22:36|26036.17
18:22:36|26035.41
18:22:37|26035.41
18:22:38|26035.41
18:22:40|26035.41
18:22:40|26036.04
18:22:41|26035.83
18:22:42|26035.83
18:22:43|26034.08
18:22:44|26034.08
18:22:45|26034.08
18:22:46|26034.08
18:22:48|26034.08
18:22:49|26034.08
18:22:49|26034.08
18:22:50|26034.08
18:22:51|26034.08
18:22:52|26034.08
18:22:53|26034.08
18:22:54|26034.08
18:22:55|26036.03
18:22:56|26036.03
18:22:57|26036.03
18:22:58|26036.03
18:22:59|26036.03
18:23:00|26036.03
18:23:01|26034.08
18:23:02|26034.08
18:23:03|26034.08
18:23:05|26034.99
18:23:06|26034.99
18:23:06|26034.99
18:23:08|26034.99
18:23:09|26034.99
18:23:10|26034.09
18:23:11|26034.09
18:23:11|26034.09
18:23:13|26034.09
18:23:14|26034.09
18:23:15|26034.09
18:23:16|26034.09
18:23:17|26034.07
18:23:18|26034.07
18:23:19|26034.
18:23:20|26034.
18:23:21|26034.
18:23:22|26034.
18:23:23|26034.
18:23:24|26034.
18:23:24|26034.
18:23:25|26034.
18:23:26|26034.
18:23:28|26034.
18:23:29|26034.
18:23:30|26034.01
18:23:31|26034.01
18:23:31|26034.01
18:23:33|26034.01
18:23:34|26034.01
18:23:35|26031.
18:23:36|26031.
18:23:37|26031.
18:23:38|26035.64
18:23:39|26035.64
18:23:40|26035.64
18:23:40|26035.64
18:23:41|26034.
18:23:43|26034.
18:23:44|26034.
18:23:45|26034.
18:23:45|26032.01
18:23:47|26032.01
18:23:47|26032.01
18:23:49|26030.
18:23:50|26030.
18:23:51|26030.01
18:23:52|26030.01
18:23:52|26030.01
18:23:54|26027.21
18:23:54|26027.21
18:23:55|26026.01
18:23:57|26026.
18:23:58|26026.
18:23:59|26026.
18:24:00|26026.01
18:24:01|26026.01
18:24:02|26026.01
18:24:03|26031.87
18:24:04|26030.59
18:24:05|26030.59
18:24:06|26030.27
18:24:07|26030.27
18:24:08|26030.27
18:24:09|26035.84
18:24:10|26035.25
18:24:11|26033.01
18:24:12|26033.01
18:24:13|26033.29
18:24:14|26033.
18:24:15|26033.
18:24:16|26033.
18:24:17|26033.
18:24:18|26033.
18:24:19|26034.63
18:24:20|26034.63
18:24:21|26034.63
18:24:22|26034.63
18:24:23|26033.01
18:24:24|26033.55
18:24:25|26033.55
18:24:26|26033.55
18:24:27|26033.94
18:24:28|26033.94
18:24:29|26033.94
18:24:30|26033.94
18:24:31|26033.94
18:24:32|26033.94
18:24:33|26033.94
18:24:34|26034.44
18:24:35|26034.44
18:24:36|26034.44
18:24:37|26034.44
18:24:38|26034.44
18:24:39|26033.01
18:24:40|26033.01
18:24:41|26030.29
18:24:42|26030.29
18:24:43|26028.01
18:24:44|26028.01
18:24:45|26028.01
18:24:46|26028.01
18:24:47|26028.01
18:24:48|26028.01
18:24:49|26028.01
18:24:50|26028.01
18:24:51|26028.01
18:24:52|26028.01
18:24:53|26023.22
18:24:54|26023.22
18:24:55|26023.22
18:24:56|26023.22
18:24:57|26023.18
18:24:58|26023.18
18:24:59|26023.18
18:25:00|26023.18
18:25:01|26023.18
18:25:02|26023.18
18:25:03|26032.76
18:25:04|26032.76
18:25:05|26032.76
18:25:06|26032.76
18:25:07|26032.76
18:25:09|26032.63
18:25:09|26032.63
18:25:10|26031.01
18:25:11|26031.01
18:25:12|26031.01
18:25:13|26031.01
18:25:14|26031.01
18:25:15|26031.01
18:25:16|26031.01
18:25:17|26031.01
18:25:18|26031.01
18:25:19|26031.
18:25:20|26031.
18:25:21|26031.46
18:25:22|26040.45
18:25:23|26040.45
18:25:24|26040.45
18:25:25|26040.45
18:25:26|26040.45
18:25:27|26040.45
18:25:28|26040.45
18:25:29|26040.45
18:25:30|26040.45
18:25:31|26040.45
18:25:32|26040.45
18:25:33|26027.6
18:25:34|26027.6
18:25:35|26027.6
18:25:36|26027.6
18:25:37|26027.6
18:25:38|26031.02
18:25:39|26031.02
18:25:40|26031.03
18:25:41|26031.03
18:25:42|26031.03
18:25:43|26031.03
18:25:44|26031.03
18:25:45|26031.03
18:25:46|26023.39
18:25:47|26023.39
18:25:48|26023.39
18:25:49|26023.39
18:25:50|26028.17
18:25:51|26028.17
18:25:52|26028.17
18:25:53|26028.17
18:25:54|26027.28
18:25:55|26027.28
18:25:56|26029.
18:25:57|26029.
18:25:58|26029.
18:25:59|26029.
18:26:00|26029.
18:26:01|26029.
18:26:02|26033.04
18:26:04|26038.55
18:26:04|26038.55
18:26:05|26033.04
18:26:06|26033.04
18:26:07|26030.01
18:26:08|26030.01
18:26:09|26030.01
18:26:10|26030.01
18:26:12|26030.01
18:26:13|26030.01
18:26:14|26030.79
18:26:15|26030.79
18:26:16|26030.79
18:26:17|26030.79
18:26:18|26030.79
18:26:19|26030.79
18:26:20|26030.79
18:26:21|26030.79
18:26:22|26030.43
18:26:23|26030.43
18:26:24|26030.62
18:26:25|26030.62
18:26:26|26030.62
18:26:27|26030.62
18:26:28|26030.62
18:26:29|26030.62
18:26:30|26028.
18:26:31|26028.
18:26:32|26028.
18:26:33|26028.
18:26:34|26028.
18:26:35|26028.
18:26:36|26028.
18:26:37|26028.
18:26:38|26028.
18:26:39|26028.
18:26:40|26028.01
18:26:41|26028.01
18:26:42|26031.78
18:26:43|26031.66
18:26:44|26036.01
18:26:45|26035.
18:26:46|26038.81
18:26:47|26038.83
18:26:48|26038.83
18:26:50|26036.62
18:26:50|26036.62
18:26:51|26036.62
18:26:53|26036.01
18:26:53|26036.01
18:26:54|26036.01
18:26:55|26036.01
18:26:56|26036.01
18:26:57|26036.01
18:26:59|26036.01
18:26:59|26028.8
18:27:01|26028.8
18:27:01|26033.24
18:27:02|26033.25
18:27:03|26033.25
18:27:04|26033.25
18:27:05|26033.25
18:27:06|26033.25
18:27:07|26033.25
18:27:08|26044.18
18:27:10|26044.18
18:27:11|26044.18
18:27:12|26044.18
18:27:14|26044.18
18:27:15|26044.18
18:27:16|26044.18
18:27:17|26044.18
18:27:18|26044.18
18:27:19|26044.18
18:27:20|26044.18
18:27:21|26044.18
18:27:22|26044.18
18:27:23|26044.18
18:27:24|26044.18
18:27:25|26044.18
18:27:26|26044.18
18:27:27|26049.81
18:27:28|26049.81
18:27:29|26049.81
18:27:30|26049.81
18:27:31|26049.81
18:27:32|26049.81
18:27:33|26049.81
18:27:34|26049.81
18:27:35|26046.17
18:27:36|26046.17
18:27:37|26046.17
18:27:38|26046.17
18:27:39|26046.17
18:27:40|26046.17
18:27:41|26049.01
18:27:42|26053.99
18:27:43|26053.99
18:27:44|26054.
18:27:45|26059.97
18:27:46|26059.97
18:27:47|26059.97
18:27:48|26059.97
18:27:49|26059.97
18:27:50|26059.97
18:27:51|26059.97
18:27:52|26053.01
18:27:53|26053.01
18:27:54|26053.01
18:27:55|26053.01
18:27:56|26053.02
18:27:57|26053.02
18:27:58|26053.02
18:27:59|26047.22
18:28:00|26047.22
18:28:01|26047.22
18:28:02|26047.21
18:28:03|26047.21
18:28:04|26047.21
18:28:05|26045.43
18:28:06|26045.43
18:28:07|26045.43
18:28:08|26045.43
18:28:09|26045.43
18:28:10|26045.43
18:28:12|26054.54
18:28:12|26054.54
18:28:14|26054.54
18:28:15|26054.54
18:28:16|26054.54
18:28:17|26053.55
18:28:18|26053.55
18:28:19|26052.87
18:28:20|26052.31
18:28:21|26052.31
18:28:22|26052.31
18:28:23|26052.31
18:28:24|26052.31
18:28:25|26052.31
18:28:26|26050.
18:28:27|26050.01
18:28:28|26050.01
18:28:29|26050.01
18:28:30|26050.01
18:28:31|26056.57
18:28:32|26056.57
18:28:33|26053.89
18:28:34|26053.89
18:28:35|26053.89
18:28:36|26059.83
18:28:37|26059.83
18:28:38|26059.83
18:28:39|26059.83
18:28:40|26059.92
18:28:40|26059.79
18:28:41|26059.79
18:28:43|26059.79
18:28:44|26059.79
18:28:45|26064.
18:28:45|26064.
18:28:47|26064.
18:28:48|26064.
18:28:49|26064.
18:28:49|26059.01
18:28:51|26059.01
18:28:52|26059.01
18:28:53|26059.01
18:28:54|26059.02
18:28:54|26059.02
18:28:56|26059.02
18:28:57|26059.02
18:28:58|26059.02
18:28:59|26062.99
18:29:00|26060.46
18:29:01|26060.46
18:29:02|26060.46
18:29:03|26060.46
18:29:04|26063.
18:29:04|26063.
18:29:06|26063.
18:29:07|26063.
18:29:08|26062.98
18:29:09|26062.98
18:29:10|26062.98
18:29:11|26062.98
18:29:12|26062.99
18:29:14|26063.93
18:29:15|26063.36
18:29:15|26063.36
18:29:16|26063.36
18:29:18|26063.36
18:29:19|26061.86
18:29:20|26060.88
18:29:20|26060.88
18:29:21|26061.22
18:29:23|26061.22
18:29:24|26061.22
18:29:25|26061.22
18:29:26|26061.22
18:29:27|26061.22
18:29:28|26061.22
18:29:29|26061.22
18:29:30|26061.22
18:29:32|26061.22
18:29:33|26061.22
18:29:33|26061.22
18:29:34|26065.
18:29:36|26065.
18:29:37|26065.
18:29:38|26066.83
18:29:39|26066.83
18:29:40|26066.83
18:29:40|26066.33
18:29:41|26066.33
18:29:43|26066.33
18:29:44|26066.33
18:29:45|26066.33
18:29:46|26066.33
18:29:47|26062.49
18:29:48|26062.27
18:29:49|26062.27
18:29:49|26061.42
18:29:51|26062.84
18:29:52|26062.84
18:29:53|26062.84
18:29:54|26062.84
18:29:55|26062.84
18:29:56|26062.84
18:29:56|26062.84
18:29:58|26062.84
18:29:59|26062.84
18:29:59|26061.39
18:30:01|26061.39
18:30:02|26061.39
18:30:03|26059.4
18:30:04|26059.4
18:30:05|26062.98
18:30:06|26062.98
18:30:07|26062.98
18:30:08|26062.9
18:30:09|26062.9
18:30:09|26062.9
18:30:11|26064.93
18:30:12|26061.56
18:30:13|26064.73
18:30:14|26064.73
18:30:15|26064.73
18:30:16|26064.72
18:30:17|26064.72
18:30:18|26064.72
18:30:20|26064.72
18:30:20|26064.95
18:30:22|26069.64
18:30:23|26067.
18:30:23|26067.
18:30:24|26067.
18:30:26|26067.
18:30:26|26067.
18:30:28|26067.
18:30:29|26067.
18:30:30|26065.
18:30:31|26065.
18:30:31|26065.
18:30:33|26065.
18:30:34|26065.
18:30:34|26065.
18:30:36|26065.
18:30:37|26065.
18:30:37|26070.3
18:30:39|26070.3
18:30:40|26066.76
18:30:41|26066.76
18:30:41|26066.76
18:30:42|26066.76
18:30:43|26065.3
18:30:45|26071.88
18:30:46|26071.88
18:30:46|26071.88
18:30:48|26071.88
18:30:49|26071.88
18:30:50|26071.88
18:30:51|26071.88
18:30:52|26071.88
18:30:53|26070.86
18:30:53|26070.86
18:30:55|26070.86
18:30:56|26070.86
18:30:57|26070.86
18:30:57|26070.86
18:30:59|26070.86
18:31:00|26070.86
18:31:01|26070.86
18:31:02|26070.86
18:31:03|26070.86
18:31:04|26071.
18:31:04|26071.
18:31:05|26071.
18:31:07|26071.
18:31:08|26071.
18:31:09|26071.
18:31:09|26071.
18:31:11|26071.
18:31:11|26067.32
18:31:13|26067.32
18:31:14|26067.32
18:31:16|26067.32
18:31:17|26067.32
18:31:18|26067.32
18:31:19|26067.32
18:31:19|26065.02
18:31:21|26065.03
18:31:22|26065.03
18:31:23|26065.03
18:31:24|26065.03
18:31:25|26065.03
18:31:26|26065.03
18:31:27|26065.01
18:31:28|26065.01
18:31:28|26065.01
18:31:30|26057.21
18:31:31|26057.09
18:31:32|26057.22
18:31:33|26057.22
18:31:33|26060.33
18:31:34|26060.33
18:31:35|26060.33
18:31:37|26056.05
18:31:38|26056.05
18:31:39|26056.05
18:31:40|26056.05
18:31:41|26054.54
18:31:42|26054.54
18:31:43|26054.54
18:31:44|26054.54
18:31:45|26054.54
18:31:46|26054.54
18:31:47|26054.54
18:31:48|26051.02
18:31:49|26051.02
18:31:50|26051.02
18:31:51|26051.02
18:31:52|26051.02
18:31:53|26051.02
18:31:54|26051.02
18:31:55|26051.02
18:31:56|26054.54
18:31:57|26060.42
18:31:58|26060.42
18:31:59|26060.42
18:32:00|26060.42
18:32:01|26060.42
18:32:02|26060.42
18:32:03|26060.42
18:32:04|26060.42
18:32:05|26060.42
18:32:06|26060.42
18:32:07|26060.42
18:32:08|26060.42
18:32:09|26060.42
18:32:10|26060.42
18:32:11|26057.4
18:32:12|26057.4
18:32:13|26057.4
18:32:14|26057.4
18:32:16|26057.25
18:32:17|26056.15
18:32:18|26056.15
18:32:19|26056.15
18:32:21|26056.15
18:32:22|26056.15
18:32:23|26056.15
18:32:23|26053.81
18:32:25|26053.81
18:32:26|26053.81
18:32:27|26053.81
18:32:28|26053.81
18:32:29|26050.99
18:32:30|26050.99
18:32:31|26050.99
18:32:32|26050.99
18:32:33|26050.99
18:32:34|26050.99
18:32:35|26050.99
18:32:36|26051.
18:32:37|26051.
18:32:38|26047.96
18:32:39|26040.75
18:32:40|26040.75
18:32:41|26040.76
18:32:42|26040.76
18:32:43|26040.76
18:32:44|26040.76
18:32:45|26040.76
18:32:46|26040.76
18:32:47|26040.76
18:32:48|26040.97
18:32:49|26040.97
18:32:50|26040.93
18:32:51|26040.
18:32:52|26040.
18:32:53|26040.
18:32:54|26036.
18:32:55|26036.
18:32:56|26036.
18:32:57|26036.
18:32:58|26036.
18:32:59|26036.
18:33:00|26036.
18:33:01|26036.
18:33:02|26036.
18:33:03|26036.
18:33:04|26040.6
18:33:05|26040.6
18:33:06|26040.6
18:33:07|26040.6
18:33:08|26040.6
18:33:09|26040.6
18:33:10|26040.6
18:33:11|26040.6
18:33:12|26040.6
18:33:13|26040.6
18:33:14|26040.6
18:33:15|26041.99
18:33:17|26040.83
18:33:17|26040.83
18:33:19|26042.
18:33:20|26042.
18:33:21|26040.
18:33:22|26040.
18:33:23|26040.
18:33:24|26040.
18:33:25|26040.
18:33:26|26040.
18:33:27|26040.
18:33:28|26040.
18:33:29|26040.
18:33:30|26040.
18:33:31|26040.
18:33:32|26040.
18:33:33|26040.
18:33:34|26040.
18:33:35|26040.
18:33:36|26040.
18:33:37|26039.57
18:33:38|26039.57
18:33:39|26039.57
18:33:40|26039.57
18:33:41|26039.57
18:33:42|26039.57
18:33:43|26039.57
18:33:44|26039.57
18:33:45|26040.99
18:33:46|26040.99
18:33:47|26038.32
18:33:48|26041.
18:33:50|26040.57
18:33:50|26040.57
18:33:51|26040.99
18:33:52|26041.
18:33:53|26039.88
18:33:54|26039.88
18:33:55|26039.88
18:33:56|26039.88
18:33:57|26039.88
18:33:58|26039.88
18:33:59|26040.68
18:34:00|26040.68
18:34:01|26040.68
18:34:02|26040.68
18:34:03|26040.68
18:34:04|26040.68
18:34:05|26040.99
18:34:06|26040.99
18:34:07|26040.99
18:34:08|26040.99
18:34:09|26040.99
18:34:10|26039.59
18:34:11|26039.59
18:34:12|26039.59
18:34:13|26039.59
18:34:14|26039.59
18:34:15|26036.
18:34:17|26044.6
18:34:18|26047.81
18:34:19|26047.81
18:34:20|26047.81
18:34:21|26047.81
18:34:22|26047.81
18:34:23|26047.02
18:34:24|26047.02
18:34:25|26047.02
18:34:26|26044.01
18:34:28|26044.01
18:34:28|26044.01
18:34:29|26044.01
18:34:30|26044.01
18:34:31|26044.01
18:34:32|26044.01
18:34:34|26044.01
18:34:35|26044.01
18:34:35|26044.01
18:34:37|26046.05
18:34:38|26046.13
18:34:39|26046.58
18:34:40|26044.
18:34:40|26044.
18:34:42|26043.97
18:34:43|26043.97
18:34:44|26043.97
18:34:45|26043.97
18:34:46|26045.48
18:34:47|26044.03
18:34:48|26044.03
18:34:49|26044.03
18:34:49|26044.03
18:34:50|26045.36
18:34:52|26045.36
18:34:53|26045.36
18:34:54|26045.36
18:34:55|26045.36
18:34:56|26045.36
18:34:57|26045.36
18:34:58|26045.36
18:34:59|26045.36
18:35:00|26045.36
18:35:01|26045.36
18:35:01|26046.88
18:35:03|26050.9
18:35:03|26052.9
18:35:05|26051.62
18:35:06|26051.62
18:35:07|26051.62
18:35:08|26051.62
18:35:09|26051.62
18:35:09|26051.62
18:35:10|26054.8
18:35:12|26053.96
18:35:13|26051.01
18:35:14|26051.01
18:35:15|26051.01
18:35:16|26051.02
18:35:17|26051.02
18:35:19|26051.02
18:35:19|26054.05
18:35:20|26054.05
18:35:21|26057.19
18:35:22|26060.62
18:35:24|26060.62
18:35:25|26067.67
18:35:26|26066.21
18:35:27|26066.21
18:35:28|26066.21
18:35:29|26066.21
18:35:30|26067.76
18:35:31|26067.76
18:35:32|26067.76
18:35:34|26069.77
18:35:34|26069.77
18:35:35|26069.75
18:35:36|26069.75
18:35:37|26069.76
18:35:38|26069.76
18:35:39|26069.01
18:35:40|26069.01
18:35:41|26069.01
18:35:42|26069.01
18:35:43|26075.14
18:35:44|26075.14
18:35:45|26075.14
18:35:46|26075.14
18:35:47|26075.14
18:35:48|26075.14
18:35:49|26075.14
18:35:50|26071.01
18:35:51|26071.01
18:35:52|26071.01
18:35:53|26071.01
18:35:54|26071.01
18:35:55|26071.01
18:35:56|26071.81
18:35:57|26071.81
18:35:58|26071.79
18:35:59|26071.79
18:36:00|26071.79
18:36:01|26073.64
18:36:02|26073.63
18:36:03|26073.63
18:36:04|26073.63
18:36:05|26072.6
18:36:06|26072.54
18:36:07|26079.24
18:36:08|26076.27
18:36:09|26076.27
18:36:10|26076.27
18:36:11|26078.15
18:36:12|26075.04
18:36:13|26075.04
18:36:14|26075.04
18:36:15|26075.04
18:36:16|26075.04
18:36:17|26075.5
18:36:19|26075.5
18:36:20|26075.5
18:36:21|26078.27
18:36:22|26083.13
18:36:23|26083.13
18:36:24|26083.13
18:36:25|26083.13
18:36:26|26083.13
18:36:27|26100.
18:36:28|26100.
18:36:29|26100.
18:36:30|26100.
18:36:31|26103.15
18:36:32|26103.15
18:36:33|26107.85
18:36:34|26123.
18:36:35|26129.35
18:36:36|26129.35
18:36:37|26129.35
18:36:38|26129.35
18:36:39|26135.42
18:36:40|26126.07
18:36:41|26126.07
18:36:42|26126.07
18:36:43|26126.07
18:36:44|26126.07
18:36:45|26126.07
18:36:46|26126.07
18:36:47|26132.
18:36:48|26132.
18:36:49|26132.44
18:36:50|26132.44
18:36:51|26132.44
18:36:52|26132.44
18:36:53|26132.44
18:36:54|26132.44
18:36:55|26132.44
18:36:56|26132.44
18:36:57|26132.44
18:36:58|26135.56
18:37:00|26156.52
18:37:00|26157.58
18:37:01|26173.16
18:37:02|26172.57
18:37:03|26172.57
18:37:04|26172.91
18:37:05|26178.59
18:37:06|26183.77
18:37:07|26175.01
18:37:08|26175.07
18:37:09|26175.07
18:37:10|26175.07
18:37:11|26175.07
18:37:12|26177.08
18:37:13|26174.88
18:37:15|26174.88
18:37:15|26183.21
18:37:17|26190.
18:37:17|26195.13
18:37:19|26196.65
18:37:20|26200.
18:37:21|26200.
18:37:22|26191.75
18:37:23|26189.01
18:37:25|26189.01
18:37:25|26189.01
18:37:27|26182.72
18:37:27|26189.31
18:37:29|26189.31
18:37:30|26189.31
18:37:31|26189.31
18:37:32|26189.31
18:37:33|26183.91
18:37:34|26183.91
18:37:35|26181.57
18:37:36|26189.55
18:37:37|26189.55
18:37:38|26196.01
18:37:39|26196.01
18:37:40|26196.01
18:37:41|26200.
18:37:42|26205.74
18:37:43|26205.74
18:37:44|26196.44
18:37:45|26196.44
18:37:46|26179.1
18:37:47|26179.1
18:37:48|26179.1
18:37:49|26177.
18:37:50|26177.
18:37:51|26177.
18:37:52|26168.76
18:37:53|26168.76
18:37:54|26168.76
18:37:55|26168.76
18:37:56|26169.
18:37:57|26164.02
18:37:58|26164.02
18:37:59|26157.02
18:38:00|26161.3
18:38:01|26161.29
18:38:02|26161.29
18:38:03|26160.57
18:38:04|26160.57
18:38:05|26160.57
18:38:06|26163.97
18:38:07|26163.97
18:38:08|26163.97
18:38:09|26170.77
18:38:10|26161.02
18:38:11|26161.99
18:38:12|26161.99
18:38:13|26161.99
18:38:14|26161.99
18:38:15|26161.99
18:38:16|26161.99
18:38:17|26161.99
18:38:18|26157.
18:38:19|26157.
18:38:20|26157.01
18:38:22|26157.
18:38:23|26146.6
18:38:24|26146.6
18:38:25|26146.6
18:38:26|26147.01
18:38:27|26147.01
18:38:28|26146.96
18:38:29|26146.96
18:38:29|26137.94
18:38:31|26137.94
18:38:32|26137.94
18:38:33|26137.94
18:38:34|26137.87
18:38:35|26133.21
18:38:36|26133.21
18:38:37|26134.52
18:38:38|26132.45
18:38:39|26132.45
18:38:40|26132.45
18:38:41|26132.45
18:38:42|26132.45
18:38:43|26132.45
18:38:44|26129.6
18:38:45|26129.6
18:38:46|26129.6
18:38:47|26129.6
18:38:48|26129.6
18:38:49|26132.91
18:38:50|26132.91
18:38:51|26132.91
18:38:52|26132.44
18:38:53|26129.44
18:38:54|26127.01
18:38:55|26127.01
18:38:56|26127.01
18:38:57|26119.01
18:38:58|26119.01
18:38:59|26119.01
18:39:00|26114.91
18:39:01|26118.01
18:39:02|26118.01
18:39:03|26118.01
18:39:04|26118.01
18:39:05|26118.01
18:39:06|26129.18
18:39:07|26129.18
18:39:08|26129.18
18:39:09|26137.03
18:39:10|26137.03
18:39:11|26146.51
18:39:12|26146.51
18:39:13|26146.51
18:39:14|26146.51
18:39:15|26133.23
18:39:16|26133.23
18:39:17|26133.23
18:39:18|26133.23
18:39:19|26133.23
18:39:20|26133.23
18:39:21|26129.03
18:39:23|26139.99
18:39:24|26139.99
18:39:24|26139.99
18:39:26|26139.99
18:39:27|26139.99
18:39:27|26139.99
18:39:29|26139.99
18:39:30|26139.99
18:39:31|26132.58
18:39:32|26132.58
18:39:33|26132.58
18:39:34|26132.58
18:39:35|26138.
18:39:36|26138.
18:39:37|26138.
18:39:38|26138.
18:39:40|26135.01
18:39:41|26135.01
18:39:42|26135.02
18:39:43|26136.97
18:39:43|26136.97
18:39:45|26136.97
18:39:46|26136.97
18:39:47|26136.97
18:39:47|26136.97
18:39:49|26136.97
18:39:49|26136.97
18:39:50|26136.97
18:39:51|26147.57
18:39:52|26147.52
18:39:53|26140.02
18:39:54|26140.02
18:39:56|26140.02
18:39:57|26140.02
18:39:58|26140.02
18:39:59|26140.02
18:39:59|26140.02
18:40:00|26139.95
18:40:01|26139.95
18:40:02|26139.95
18:40:03|26139.65
18:40:04|26136.01
18:40:05|26136.01
18:40:07|26136.01
18:40:07|26136.01
18:40:08|26136.01
18:40:09|26136.01
18:40:10|26141.
18:40:11|26133.
18:40:12|26133.
18:40:13|26133.
18:40:14|26133.
18:40:15|26129.03
18:40:16|26129.04
18:40:17|26130.83
18:40:18|26130.83
18:40:19|26130.83
18:40:20|26129.03
18:40:21|26129.03
18:40:23|26129.03
18:40:24|26129.03
18:40:26|26119.1
18:40:26|26119.1
18:40:27|26119.1
18:40:28|26119.1
18:40:29|26126.
18:40:31|26125.96
18:40:32|26125.96
18:40:32|26125.96
18:40:33|26125.96
18:40:34|26128.
18:40:36|26128.
18:40:37|26128.
18:40:38|26129.99
18:40:39|26129.99
18:40:39|26129.99
18:40:41|26129.99
18:40:41|26130.
18:40:43|26130.
18:40:43|26130.
18:40:44|26130.
18:40:45|26130.
18:40:47|26137.
18:40:48|26138.99
18:40:49|26138.99
18:40:49|26142.
18:40:51|26142.
18:40:51|26142.
18:40:52|26142.
18:40:53|26142.
18:40:55|26142.
18:40:55|26140.87
18:40:56|26140.87
18:40:58|26140.09
18:40:59|26140.09
18:41:00|26139.99
18:41:01|26139.99
18:41:02|26142.56
18:41:03|26142.56
18:41:04|26142.56
18:41:05|26129.5
18:41:05|26129.49
18:41:07|26129.49
18:41:08|26129.49
18:41:09|26129.49
18:41:10|26129.49
18:41:11|26129.49
18:41:12|26129.49
18:41:12|26129.49
18:41:14|26133.04
18:41:15|26133.04
18:41:16|26130.08
18:41:16|26130.08
18:41:17|26130.08
18:41:19|26130.08
18:41:20|26130.08
18:41:21|26130.08
18:41:22|26130.08
18:41:22|26130.08
18:41:24|26130.08
18:41:25|26130.08
18:41:26|26143.03
18:41:27|26143.03
18:41:28|26143.03
18:41:29|26143.03
18:41:30|26143.03
18:41:31|26143.03
18:41:32|26143.03
18:41:33|26143.03
18:41:34|26143.03
18:41:35|26143.03
18:41:36|26143.03
18:41:37|26136.99
18:41:38|26136.99
18:41:39|26136.99
18:41:40|26136.99
18:41:41|26132.58
18:41:42|26134.61
18:41:43|26130.72
18:41:44|26130.72
18:41:45|26132.
18:41:46|26132.
18:41:47|26132.
18:41:48|26132.
18:41:49|26132.
18:41:50|26132.
18:41:51|26132.
18:41:52|26131.99
18:41:53|26131.99
18:41:54|26131.99
18:41:55|26133.07
18:41:56|26133.07
18:41:57|26133.07
18:41:58|26133.07
18:41:59|26134.95
18:42:00|26134.95
18:42:01|26130.72
18:42:02|26130.72
18:42:03|26130.72
18:42:04|26130.72
18:42:05|26130.72
18:42:06|26130.72
18:42:07|26126.3
18:42:08|26126.3
18:42:09|26129.67
18:42:10|26132.93
18:42:11|26132.93
18:42:12|26132.93
18:42:13|26132.93
18:42:14|26131.83
18:42:15|26131.83
18:42:16|26131.83
18:42:17|26132.61
18:42:18|26136.86
18:42:19|26136.86
18:42:20|26136.86
18:42:21|26132.85
18:42:22|26132.85
18:42:23|26132.85
18:42:25|26131.22
18:42:26|26131.22
18:42:27|26131.22
18:42:28|26123.01
18:42:29|26123.01
18:42:30|26123.01
18:42:31|26123.01
18:42:32|26121.02
18:42:33|26121.02
18:42:34|26121.02
18:42:35|26121.01
18:42:36|26121.01
18:42:37|26121.02
18:42:38|26121.01
18:42:39|26120.79
18:42:39|26117.01
18:42:41|26117.01
18:42:42|26117.01
18:42:43|26117.01
18:42:44|26117.01
18:42:45|26117.54
18:42:46|26117.54
18:42:47|26117.54
18:42:48|26115.01
18:42:48|26112.18
18:42:50|26112.18
18:42:51|26112.18
18:42:52|26112.18
18:42:53|26117.99
18:42:54|26117.99
18:42:54|26117.99
18:42:56|26117.99
18:42:57|26117.99
18:42:58|26117.99
18:42:59|26117.99
18:42:59|26117.99
18:43:01|26117.99
18:43:02|26117.99
18:43:03|26117.99
18:43:04|26117.99
18:43:04|26117.99
18:43:06|26117.99
18:43:07|26117.99
18:43:08|26117.99
18:43:08|26117.99
18:43:09|26115.01
18:43:11|26115.01
18:43:11|26108.01
18:43:13|26108.
18:43:14|26108.01
18:43:14|26108.01
18:43:16|26108.01
18:43:17|26108.01
18:43:18|26108.01
18:43:19|26108.01
18:43:19|26108.01
18:43:21|26117.03
18:43:22|26117.03
18:43:23|26117.03
18:43:24|26117.03
18:43:25|26117.03
18:43:26|26111.28
18:43:28|26112.84
18:43:29|26112.84
18:43:30|26112.84
18:43:31|26113.
18:43:31|26113.
18:43:33|26115.
18:43:33|26115.
18:43:35|26115.
18:43:35|26115.
18:43:36|26115.
18:43:38|26115.
18:43:39|26115.
18:43:40|26115.
18:43:40|26115.
18:43:42|26115.
18:43:43|26115.
18:43:44|26115.
18:43:45|26115.
18:43:46|26115.
18:43:46|26102.1
18:43:47|26102.1
18:43:48|26102.1
18:43:49|26106.26
18:43:50|26106.26
18:43:51|26106.12
18:43:53|26106.12
18:43:53|26106.17
18:43:55|26107.
18:43:55|26107.
18:43:56|26108.42
18:43:58|26108.41
18:43:58|26108.41
18:43:59|26108.41
18:44:01|26109.
18:44:01|26109.
18:44:02|26109.
18:44:03|26109.
18:44:04|26112.84
18:44:06|26112.84
18:44:06|26112.84
18:44:08|26112.84
18:44:08|26112.84
18:44:09|26122.
18:44:10|26120.63
18:44:11|26111.92
18:44:12|26111.92
18:44:14|26111.92
18:44:15|26111.92
18:44:15|26111.92
18:44:16|26117.01
18:44:18|26117.01
18:44:18|26130.95
18:44:19|26130.95
18:44:20|26132.31
18:44:21|26132.15
18:44:22|26132.15
18:44:23|26132.15
18:44:24|26134.65
18:44:25|26134.65
18:44:26|26132.14
18:44:28|26135.85
18:44:29|26135.85
18:44:30|26135.85
18:44:31|26135.85
18:44:32|26136.04
18:44:33|26136.04
18:44:34|26140.05
18:44:35|26139.28
18:44:36|26139.27
18:44:37|26139.27
18:44:38|26139.27
18:44:39|26135.19
18:44:40|26135.19
18:44:41|26136.54
18:44:42|26141.33
18:44:43|26141.33
18:44:44|26141.33
18:44:45|26141.33
18:44:46|26141.33
18:44:47|26143.99
18:44:48|26143.99
18:44:49|26143.99
18:44:50|26141.94
18:44:51|26139.
18:44:52|26139.
18:44:53|26136.
18:44:54|26136.
18:44:56|26136.
18:44:56|26136.
18:44:58|26136.
18:44:58|26139.95
18:45:00|26139.95
18:45:00|26139.92
18:45:01|26139.92
18:45:03|26139.57
18:45:03|26137.04
18:45:04|26137.04
18:45:05|26137.04
18:45:06|26137.04
18:45:07|26137.04
18:45:08|26146.88
18:45:09|26146.88
18:45:10|26142.17
18:45:11|26142.06
18:45:12|26142.06
18:45:13|26135.
18:45:14|26135.
18:45:15|26135.01
18:45:16|26135.01
18:45:17|26135.05
18:45:19|26135.05
18:45:19|26135.05
18:45:20|26135.05
18:45:21|26135.05
18:45:22|26143.45
18:45:23|26143.46
18:45:24|26141.01
18:45:25|26139.01
18:45:26|26139.01
18:45:28|26139.01
18:45:29|26139.01
18:45:30|26139.01
18:45:31|26139.01
18:45:32|26139.01
18:45:33|26139.01
18:45:34|26139.01
18:45:36|26135.
18:45:36|26135.
18:45:38|26135.
18:45:39|26135.
18:45:39|26135.
18:45:41|26135.
18:45:42|26135.
18:45:43|26135.
18:45:44|26135.
18:45:45|26135.
18:45:46|26135.
18:45:47|26135.
18:45:47|26130.67
18:45:48|26132.96
18:45:50|26132.96
18:45:51|26132.96
18:45:52|26130.48
18:45:53|26130.48
18:45:54|26130.48
18:45:55|26130.48
18:45:55|26134.57
18:45:57|26131.79
18:45:58|26133.39
18:45:58|26135.38
18:46:00|26135.39
18:46:01|26135.46
18:46:02|26135.46
18:46:03|26135.46
18:46:04|26135.46
18:46:05|26135.46
18:46:05|26135.46
18:46:07|26135.46
18:46:08|26139.66
18:46:09|26139.66
18:46:10|26143.77
18:46:11|26142.8
18:46:12|26142.8
18:46:13|26134.02
18:46:14|26137.
18:46:15|26137.
18:46:16|26137.
18:46:17|26137.
18:46:18|26137.
18:46:19|26137.
18:46:20|26137.
18:46:21|26137.
18:46:22|26137.
18:46:23|26137.
18:46:24|26127.62
18:46:25|26127.61
18:46:26|26127.61
18:46:27|26127.61
18:46:29|26127.61
18:46:29|26127.61
18:46:31|26127.57
18:46:32|26127.57
18:46:33|26127.57
18:46:34|26127.57
18:46:35|26127.57
18:46:36|26127.57
18:46:37|26127.57
18:46:38|26127.55
18:46:39|26127.55
18:46:40|26127.55
18:46:41|26127.55
18:46:42|26137.05
18:46:43|26137.05
18:46:44|26138.33
18:46:45|26138.33
18:46:46|26138.33
18:46:47|26137.16
18:46:48|26137.16
18:46:49|26137.16
18:46:50|26137.16
18:46:51|26137.16
18:46:52|26137.16
18:46:53|26137.16
18:46:54|26137.16
18:46:55|26137.16
18:46:56|26137.16
18:46:57|26138.33
18:46:58|26138.33
18:46:59|26141.01
18:47:00|26141.01
18:47:01|26141.01
18:47:02|26141.01
18:47:03|26141.01
18:47:04|26141.01
18:47:05|26141.01
18:47:06|26141.01
18:47:07|26141.01
18:47:08|26141.01
18:47:09|26141.
18:47:10|26141.
18:47:11|26141.
18:47:12|26141.
18:47:13|26141.
18:47:14|26139.01
18:47:15|26139.01
18:47:16|26143.56
18:47:17|26144.
18:47:18|26144.
18:47:19|26144.
18:47:20|26142.36
18:47:21|26142.36
18:47:22|26143.63
18:47:23|26143.27
18:47:24|26143.27
18:47:25|26143.27
18:47:26|26143.27
18:47:27|26145.04
18:47:28|26145.04
18:47:29|26145.04
18:47:31|26143.
18:47:32|26144.83
18:47:33|26144.83
18:47:33|26144.83
18:47:34|26144.83
18:47:35|26143.01
18:47:36|26143.01
18:47:38|26143.01
18:47:39|26143.01
18:47:39|26143.
18:47:40|26142.36
18:47:42|26142.36
18:47:42|26142.36
18:47:43|26142.36
18:47:44|26142.36
18:47:46|26142.36
18:47:46|26140.08
18:47:48|26140.08
18:47:49|26144.46
18:47:50|26144.46
18:47:51|26144.46
18:47:52|26144.46
18:47:53|26144.46
18:47:54|26144.46
18:47:55|26144.46
18:47:56|26144.46
18:47:57|26140.01
18:47:58|26140.01
18:47:59|26140.01
18:48:00|26140.01
18:48:01|26140.01
18:48:02|26140.01
18:48:03|26140.01
18:48:04|26140.01
18:48:05|26140.01
18:48:06|26140.01
18:48:07|26140.01
18:48:08|26142.51
18:48:09|26142.51
18:48:10|26142.51
18:48:11|26142.51
18:48:12|26142.51
18:48:13|26142.51
18:48:14|26149.
18:48:15|26149.
18:48:16|26160.67
18:48:17|26157.31
18:48:18|26157.31
18:48:19|26163.
18:48:20|26163.
18:48:21|26163.
18:48:22|26163.
18:48:23|26163.
18:48:24|26163.
18:48:25|26163.
18:48:26|26163.08
18:48:27|26165.69
18:48:28|26165.69
18:48:29|26165.69
18:48:30|26165.7
18:48:32|26165.7
18:48:33|26165.71
18:48:34|26165.71
18:48:35|26170.61
18:48:36|26175.89
18:48:37|26176.01
18:48:38|26177.
18:48:39|26177.
18:48:40|26177.
18:48:41|26177.
18:48:42|26177.
18:48:43|26177.
18:48:44|26177.
18:48:45|26177.
18:48:46|26176.15
18:48:47|26176.15
18:48:48|26176.15
18:48:49|26176.15
18:48:50|26177.22
18:48:51|26177.22
18:48:52|26177.22
18:48:53|26177.22
18:48:54|26178.04
18:48:55|26178.04
18:48:56|26171.07
18:48:57|26171.08
18:48:58|26173.85
18:48:59|26173.5
18:49:00|26173.5
18:49:01|26173.5
18:49:02|26173.5
18:49:03|26189.18
18:49:04|26185.33
18:49:05|26196.44
18:49:06|26194.92
18:49:07|26194.92
18:49:08|26191.96
18:49:09|26191.96
18:49:10|26196.41
18:49:11|26199.68
18:49:12|26199.77
18:49:13|26202.18
18:49:14|26205.17
18:49:15|26221.
18:49:16|26224.07
18:49:17|26221.31
18:49:18|26221.32
18:49:19|26221.32
18:49:20|26221.32
18:49:21|26227.53
18:49:22|26227.53
18:49:24|26218.6
18:49:24|26218.6
18:49:25|26213.09
18:49:26|26218.44
18:49:27|26218.44
18:49:28|26215.43
18:49:29|26214.79
18:49:30|26207.11
18:49:32|26208.64
18:49:33|26207.11
18:49:34|26198.23
18:49:35|26198.23
18:49:37|26192.28
18:49:37|26192.28
18:49:38|26192.28
18:49:39|26192.28
18:49:40|26192.28
18:49:41|26192.28
18:49:43|26205.62
18:49:43|26205.62
18:49:44|26205.62
18:49:45|26214.99
18:49:46|26214.99
18:49:47|26214.99
18:49:48|26214.99
18:49:49|26214.71
18:49:50|26214.71
18:49:51|26212.92
18:49:52|26208.4
18:49:53|26208.4
18:49:54|26201.
18:49:55|26197.52
18:49:56|26198.74
18:49:57|26195.
18:49:58|26195.
18:49:59|26195.
18:50:00|26195.
18:50:01|26196.85
18:50:02|26211.33
18:50:03|26202.93
18:50:04|26202.93
18:50:05|26200.
18:50:06|26200.
18:50:07|26200.
18:50:08|26200.
18:50:09|26200.
18:50:10|26199.66
18:50:11|26197.83
18:50:12|26197.83
18:50:13|26197.83
18:50:14|26197.83
18:50:15|26200.12
18:50:16|26201.25
18:50:17|26201.25
18:50:18|26202.93
18:50:19|26209.99
18:50:20|26209.99
18:50:21|26209.99
18:50:22|26216.38
18:50:23|26216.38
18:50:24|26216.38
18:50:25|26216.38
18:50:26|26217.99
18:50:27|26213.85
18:50:28|26213.85
18:50:29|26205.87
18:50:30|26204.18
18:50:31|26204.18
18:50:33|26204.18
18:50:34|26206.
18:50:35|26206.
18:50:36|26206.
18:50:38|26206.
18:50:38|26206.
18:50:39|26206.
18:50:40|26206.
18:50:41|26209.99
18:50:42|26209.95
18:50:43|26209.96
18:50:44|26204.16
18:50:46|26207.91
18:50:46|26207.91
18:50:48|26207.91
18:50:49|26207.91
18:50:50|26216.17
18:50:51|26216.17
18:50:52|26210.99
18:50:53|26217.99
18:50:54|26217.99
18:50:56|26211.
18:50:56|26209.51
18:50:57|26209.4
18:50:58|26209.4
18:50:59|26209.4
18:51:00|26209.4
18:51:01|26209.4
18:51:02|26209.4
18:51:03|26209.4
18:51:04|26220.
18:51:06|26220.
18:51:06|26226.95
18:51:07|26226.95
18:51:09|26226.95
18:51:09|26226.95
18:51:10|26226.95
18:51:11|26226.95
18:51:13|26221.34
18:51:13|26221.34
18:51:14|26221.34
18:51:15|26221.34
18:51:16|26221.27
18:51:17|26221.27
18:51:19|26221.27
18:51:19|26213.17
18:51:20|26213.17
18:51:22|26213.17
18:51:22|26211.07
18:51:23|26210.32
18:51:24|26210.32
18:51:25|26210.32
18:51:26|26210.32
18:51:27|26211.98
18:51:29|26211.98
18:51:29|26211.98
18:51:30|26211.98
18:51:31|26210.71
18:51:33|26210.71
18:51:34|26210.71
18:51:35|26210.71
18:51:36|26210.71
18:51:37|26210.71
18:51:38|26210.71
18:51:39|26204.42
18:51:40|26204.42
18:51:41|26205.9
18:51:42|26209.7
18:51:43|26208.44
18:51:44|26208.44
18:51:45|26208.44
18:51:46|26208.44
18:51:47|26208.44
18:51:48|26209.71
18:51:49|26209.71
18:51:50|26203.28
18:51:51|26204.98
18:51:52|26204.98
18:51:53|26210.32
18:51:54|26210.32
18:51:55|26210.32
18:51:56|26208.36
18:51:57|26208.36
18:51:58|26210.31
18:51:59|26210.31
18:52:00|26210.31
18:52:01|26210.31
18:52:02|26210.31
18:52:03|26201.97
18:52:04|26201.97
18:52:05|26201.97
18:52:06|26201.97
18:52:07|26200.01
18:52:08|26200.01
18:52:09|26200.01
18:52:10|26200.01
18:52:11|26200.01
18:52:12|26200.
18:52:13|26184.41
18:52:14|26187.91
18:52:15|26185.57
18:52:16|26183.12
18:52:17|26183.1
18:52:18|26183.1
18:52:19|26183.1
18:52:20|26187.9
18:52:21|26187.9
18:52:22|26187.9
18:52:23|26187.9
18:52:24|26187.9
18:52:25|26191.68
18:52:26|26188.05
18:52:27|26190.27
18:52:28|26190.32
18:52:29|26190.32
18:52:30|26185.41
18:52:31|26185.44
18:52:32|26182.
18:52:33|26183.78
18:52:34|26183.78
18:52:35|26171.
18:52:36|26171.
18:52:37|26171.
18:52:38|26171.
18:52:39|26171.
18:52:40|26171.
18:52:41|26171.
18:52:42|26171.
18:52:43|26171.
18:52:44|26171.
18:52:45|26171.
18:52:47|26175.06
18:52:47|26178.99
18:52:49|26178.99
18:52:50|26178.99
18:52:51|26178.99
18:52:51|26178.53
18:52:53|26178.53
18:52:54|26178.53
18:52:55|26178.53
18:52:56|26171.
18:52:56|26171.
18:52:58|26171.
18:52:58|26171.
18:52:59|26171.
18:53:01|26171.
18:53:01|26167.74
18:53:03|26167.74
18:53:03|26167.74
18:53:04|26166.62
18:53:06|26166.63
18:53:07|26166.63
18:53:08|26167.83
18:53:09|26167.83
18:53:10|26167.83
18:53:11|26167.83
18:53:11|26174.33
18:53:13|26174.33
18:53:14|26174.33
18:53:14|26174.33
18:53:16|26174.33
18:53:16|26174.43
18:53:18|26172.04
18:53:19|26170.29
18:53:20|26170.29
18:53:21|26170.29
18:53:22|26170.29
18:53:23|26170.29
18:53:24|26170.29
18:53:25|26164.01
18:53:26|26164.01
18:53:27|26163.98
18:53:28|26163.98
18:53:29|26163.98
18:53:30|26163.98
18:53:31|26163.98
18:53:32|26163.98
18:53:33|26163.98
18:53:34|26163.98
18:53:35|26163.98
18:53:37|26163.98
18:53:37|26162.99
18:53:38|26162.99
18:53:39|26162.99
18:53:41|26162.99
18:53:42|26162.99
18:53:43|26162.99
18:53:44|26162.99
18:53:45|26162.99
18:53:46|26162.99
18:53:47|26162.99
18:53:48|26159.55
18:53:49|26159.03
18:53:50|26156.05
18:53:51|26152.79
18:53:52|26150.86
18:53:53|26150.86
18:53:54|26150.86
18:53:55|26150.86
18:53:56|26150.86
18:53:57|26150.86
18:53:58|26150.86
18:53:59|26150.86
18:54:00|26150.86
18:54:01|26150.86
18:54:02|26150.57
18:54:03|26150.57
18:54:05|26150.57
18:54:05|26150.57
18:54:06|26150.57
18:54:07|26155.57
18:54:08|26155.49
18:54:09|26155.49
18:54:10|26155.49
18:54:11|26155.49
18:54:12|26155.49
18:54:13|26155.49
18:54:14|26155.49
18:54:15|26155.49
18:54:16|26155.49
18:54:17|26154.01
18:54:18|26154.01
18:54:19|26156.61
18:54:20|26161.57
18:54:21|26167.09
18:54:22|26167.32
18:54:23|26167.32
18:54:24|26167.32
18:54:25|26167.32
18:54:26|26175.93
18:54:27|26175.93
18:54:28|26175.93
18:54:29|26175.93
18:54:30|26175.93
18:54:31|26175.93
18:54:32|26175.93
18:54:33|26175.93
18:54:34|26175.94
18:54:35|26177.25
18:54:37|26177.25
18:54:38|26177.25
18:54:39|26177.25
18:54:40|26177.25
18:54:41|26188.
18:54:42|26188.
18:54:43|26188.
18:54:44|26188.
18:54:45|26188.
18:54:46|26187.82
18:54:47|26187.82
18:54:48|26191.16
18:54:50|26191.16
18:54:51|26191.16
18:54:52|26194.3
18:54:53|26194.28
18:54:54|26194.28
18:54:55|26194.28
18:54:56|26194.28
18:54:57|26188.73
18:54:57|26192.99
18:54:59|26192.99
18:55:00|26192.99
18:55:01|26192.99
18:55:01|26192.99
18:55:03|26192.99
18:55:03|26185.01
18:55:05|26186.22
18:55:06|26182.77
18:55:07|26177.47
18:55:08|26177.47
18:55:09|26177.47
18:55:10|26177.47
18:55:11|26180.24
18:55:12|26180.67
18:55:13|26180.67
18:55:14|26180.67
18:55:15|26180.67
18:55:16|26179.
18:55:17|26179.
18:55:18|26179.
18:55:19|26179.
18:55:20|26179.
18:55:21|26179.
18:55:22|26179.
18:55:23|26177.01
18:55:24|26181.99
18:55:25|26178.71
18:55:26|26178.71
18:55:27|26176.96
18:55:28|26168.29
18:55:29|26168.29
18:55:30|26168.29
18:55:30|26168.29
18:55:32|26168.87
18:55:33|26164.
18:55:34|26164.
18:55:35|26164.
18:55:35|26164.
18:55:37|26164.
18:55:38|26168.
18:55:40|26168.
18:55:40|26168.88
18:55:41|26168.88
18:55:42|26168.88
18:55:43|26168.88
18:55:45|26168.88
18:55:45|26168.88
18:55:46|26171.
18:55:47|26171.
18:55:48|26174.
18:55:49|26175.95
18:55:50|26175.95
18:55:52|26175.95
18:55:53|26175.95
18:55:53|26174.79
18:55:55|26174.55
18:55:55|26174.55
18:55:56|26174.55
18:55:58|26177.43
18:55:58|26177.43
18:56:00|26177.43
18:56:00|26177.43
18:56:01|26177.43
18:56:02|26177.43
18:56:04|26175.32
18:56:05|26173.99
18:56:06|26173.99
18:56:07|26175.99
18:56:08|26178.58
18:56:09|26178.6
18:56:10|26178.39
18:56:11|26178.39
18:56:12|26178.39
18:56:14|26177.11
18:56:14|26177.11
18:56:15|26177.11
18:56:16|26176.83
18:56:17|26172.78
18:56:18|26174.96
18:56:19|26174.96
18:56:20|26174.96
18:56:21|26174.96
18:56:22|26174.96
18:56:23|26177.77
18:56:24|26177.77
18:56:25|26180.
18:56:26|26180.
18:56:27|26180.
18:56:28|26180.
18:56:29|26180.
18:56:30|26180.02
18:56:31|26180.03
18:56:32|26180.03
18:56:33|26180.03
18:56:34|26180.03
18:56:35|26180.03
18:56:36|26180.03
18:56:37|26180.03
18:56:38|26183.99
18:56:39|26183.99
18:56:40|26183.99
18:56:42|26184.
18:56:43|26184.
18:56:44|26183.01
18:56:45|26179.39
18:56:46|26179.39
18:56:47|26178.07
18:56:48|26178.08
18:56:49|26178.08
18:56:50|26178.08
18:56:51|26178.08
18:56:52|26178.08
18:56:53|26181.72
18:56:54|26181.73
18:56:55|26181.73
18:56:57|26181.73
18:56:57|26181.73
18:56:58|26181.73
18:56:59|26181.73
18:57:00|26181.73
18:57:01|26181.73
18:57:02|26185.45
18:57:03|26185.45
18:57:04|26185.44
18:57:05|26185.45
18:57:06|26185.9
18:57:07|26185.9
18:57:08|26185.9
18:57:10|26185.9
18:57:10|26185.9
18:57:11|26191.01
18:57:13|26191.01
18:57:14|26191.01
18:57:15|26191.01
18:57:16|26185.01
18:57:16|26185.01
18:57:18|26185.01
18:57:19|26185.01
18:57:19|26185.01
18:57:21|26185.01
18:57:21|26185.01
18:57:23|26185.01
18:57:24|26185.01
18:57:25|26185.01
18:57:26|26185.01
18:57:27|26185.01
18:57:28|26185.01
18:57:29|26185.01
18:57:30|26185.01
18:57:30|26185.01
18:57:32|26178.01
18:57:33|26178.01
18:57:34|26178.01
18:57:35|26178.01
18:57:36|26180.99
18:57:36|26180.99
18:57:38|26180.99
18:57:39|26180.99
18:57:40|26180.99
18:57:42|26178.61
18:57:43|26178.61
18:57:44|26178.61
18:57:45|26176.87
18:57:45|26176.87
18:57:47|26176.87
18:57:48|26176.87
18:57:49|26176.87
18:57:50|26177.77
18:57:51|26179.
18:57:52|26178.99
18:57:53|26178.99
18:57:54|26178.99
18:57:55|26178.99
18:57:56|26178.99
18:57:56|26178.99
18:57:58|26174.01
18:57:59|26174.01
18:58:00|26174.01
18:58:01|26174.01
18:58:02|26174.01
18:58:03|26174.01
18:58:05|26171.01
18:58:05|26174.12
18:58:06|26174.11
18:58:07|26174.11
18:58:09|26174.11
18:58:09|26174.81
18:58:10|26168.68
18:58:12|26168.68
18:58:13|26168.68
18:58:13|26168.68
18:58:15|26168.68
18:58:15|26168.68
18:58:17|26168.68
18:58:18|26168.68
18:58:19|26168.68
18:58:19|26168.68
18:58:21|26168.68
18:58:22|26168.68
18:58:22|26168.68
18:58:24|26168.82
18:58:25|26168.82
18:58:26|26170.32
18:58:27|26170.32
18:58:27|26170.32
18:58:29|26169.41
18:58:29|26169.39
18:58:31|26169.39
18:58:32|26169.26
18:58:32|26169.03
18:58:33|26181.36
18:58:35|26181.36
18:58:35|26181.36
18:58:36|26181.36
18:58:37|26181.36
18:58:39|26181.36
18:58:39|26181.36
18:58:41|26181.36
18:58:43|26173.84
18:58:44|26172.28
18:58:44|26172.26
18:58:45|26172.26
18:58:47|26172.26
18:58:48|26172.26
18:58:49|26172.26
18:58:49|26172.26
18:58:50|26172.26
18:58:51|26172.26
18:58:52|26172.26
18:58:53|26172.26
18:58:54|26172.26
18:58:55|26172.26
18:58:57|26172.26
18:58:57|26174.95
18:58:59|26174.95
18:59:00|26174.79
18:59:01|26180.64
18:59:01|26180.64
18:59:03|26180.
18:59:03|26175.01
18:59:04|26175.01
18:59:05|26175.01
18:59:06|26173.8
18:59:08|26173.8
18:59:09|26173.8
18:59:10|26173.8
18:59:11|26173.8
18:59:12|26173.8
18:59:12|26174.5
18:59:13|26177.99
18:59:15|26177.99
18:59:16|26177.99
18:59:17|26177.99
18:59:18|26177.99
18:59:19|26177.99
18:59:20|26177.99
18:59:21|26177.99
18:59:22|26177.99
18:59:23|26177.99
18:59:24|26177.02
18:59:25|26177.02
18:59:26|26177.02
18:59:27|26176.83
18:59:28|26176.83
18:59:29|26176.83
18:59:30|26176.83
18:59:30|26176.83
18:59:32|26176.83
18:59:33|26176.83
18:59:33|26178.84
18:59:35|26178.84
18:59:35|26178.84
18:59:37|26178.84
18:59:38|26178.85
18:59:39|26178.85
18:59:40|26178.85
18:59:40|26178.85
18:59:42|26174.02
18:59:43|26174.02
18:59:45|26181.
18:59:45|26181.
18:59:46|26181.
18:59:48|26181.01
18:59:49|26181.01
18:59:50|26181.01
18:59:51|26181.01
18:59:52|26181.01
18:59:53|26181.01
18:59:54|26181.01
18:59:55|26181.95
18:59:56|26181.95
18:59:57|26181.99
18:59:57|26181.99
18:59:59|26181.99
19:00:00|26181.99
19:00:01|26187.73
19:00:02|26187.73
19:00:03|26187.73
19:00:04|26187.73
19:00:04|26187.73
19:00:06|26187.73
19:00:07|26187.73
19:00:08|26194.8
19:00:09|26194.8
19:00:09|26204.59
19:00:11|26204.59
19:00:12|26199.93
19:00:12|26199.93
19:00:14|26199.93
19:00:15|26199.93
19:00:16|26199.19
19:00:17|26199.19
19:00:18|26199.19
19:00:19|26199.19
19:00:20|26198.01
19:00:21|26198.01
19:00:22|26198.01
19:00:23|26198.01
19:00:24|26198.01
19:00:24|26198.01
19:00:26|26210.31
19:00:27|26210.31
19:00:28|26210.31
19:00:28|26210.31
19:00:29|26210.55
19:00:31|26210.73
19:00:32|26210.73
19:00:33|26210.73
19:00:34|26210.73
19:00:35|26213.27
19:00:36|26213.26
19:00:37|26213.26
19:00:38|26213.26
19:00:39|26213.26
19:00:40|26213.26
19:00:41|26213.26
19:00:42|26213.26
19:00:43|26213.26
19:00:44|26213.26
19:00:45|26213.26
19:00:47|26213.26
19:00:47|26213.26
19:00:48|26220.45
19:00:49|26220.45
19:00:50|26220.45
19:00:51|26220.45
19:00:52|26220.45
19:00:53|26206.6
19:00:54|26206.6
19:00:55|26203.01
19:00:56|26203.01
19:00:57|26203.01
19:00:58|26203.01
19:00:59|26203.01
19:01:00|26206.98
19:01:01|26203.36
19:01:02|26203.36
19:01:03|26203.36
19:01:04|26203.36
19:01:05|26203.36
19:01:06|26210.32
19:01:07|26210.32
19:01:08|26210.32
19:01:09|26210.32
19:01:10|26210.32
19:01:11|26210.32
19:01:12|26209.01
19:01:14|26207.7
19:01:14|26205.
19:01:15|26194.59
19:01:16|26191.64
19:01:17|26191.64
19:01:19|26191.63
19:01:19|26191.63
19:01:20|26180.25
19:01:21|26180.25
19:01:23|26180.25
19:01:24|26188.61
19:01:24|26188.61
19:01:25|26185.05
19:01:27|26193.79
19:01:28|26193.79
19:01:28|26193.79
19:01:29|26171.78
19:01:30|26171.78
19:01:31|26160.24
19:01:32|26170.
19:01:33|26170.01
19:01:34|26170.01
19:01:35|26170.02
19:01:36|26170.02
19:01:37|26170.02
19:01:38|26170.02
19:01:39|26177.33
19:01:40|26174.
19:01:41|26174.
19:01:42|26178.71
19:01:44|26184.33
19:01:45|26184.71
19:01:47|26184.71
19:01:47|26184.71
19:01:48|26182.
19:01:49|26182.
19:01:50|26182.
19:01:51|26182.
19:01:52|26182.
19:01:53|26182.
19:01:54|26182.
19:01:55|26182.
19:01:56|26180.45
19:01:57|26180.45
19:01:58|26180.45
19:01:59|26180.68
19:02:00|26180.68
19:02:01|26180.68
19:02:03|26171.
19:02:03|26168.87
19:02:05|26168.87
19:02:05|26168.87
19:02:07|26168.87
19:02:07|26175.58
19:02:09|26175.58
19:02:09|26178.06
19:02:10|26178.06
19:02:12|26171.48
19:02:12|26171.48
19:02:14|26172.4
19:02:14|26172.4
19:02:15|26172.4
19:02:17|26172.4
19:02:17|26172.4
19:02:18|26172.4
19:02:19|26168.
19:02:20|26168.
19:02:21|26168.
19:02:23|26168.
19:02:24|26162.21
19:02:25|26162.21
19:02:25|26162.21
19:02:26|26163.08
19:02:28|26163.08
19:02:29|26166.84
19:02:30|26166.84
19:02:31|26165.94
19:02:31|26164.05
19:02:32|26164.05
19:02:34|26164.05
19:02:34|26168.4
19:02:35|26168.4
19:02:36|26168.4
19:02:37|26168.4
19:02:38|26168.4
19:02:39|26168.4
19:02:40|26167.6
19:02:41|26167.6
19:02:43|26167.67
19:02:43|26167.67
19:02:46|26167.67
19:02:46|26167.
19:02:47|26167.
19:02:48|26167.
19:02:49|26162.01
19:02:50|26162.01
19:02:51|26162.01
19:02:52|26162.01
19:02:53|26162.
19:02:54|26162.
19:02:55|26161.92
19:02:56|26161.92
19:02:57|26161.92
19:02:58|26161.91
19:02:59|26161.91
19:03:00|26161.9
19:03:01|26167.13
19:03:03|26167.13
19:03:04|26167.13
19:03:04|26167.13
19:03:06|26168.99
19:03:07|26168.99
19:03:07|26168.99
19:03:08|26170.51
19:03:09|26170.51
19:03:10|26170.51
19:03:11|26170.51
19:03:12|26170.51
19:03:14|26170.51
19:03:14|26170.51
19:03:15|26169.38
19:03:17|26169.38
19:03:18|26168.88
19:03:18|26168.88
19:03:20|26161.62
19:03:20|26161.62
19:03:21|26161.62
19:03:23|26161.62
19:03:23|26161.62
19:03:25|26160.
19:03:25|26160.
19:03:26|26160.
19:03:28|26160.
19:03:29|26160.
19:03:29|26160.
19:03:30|26160.
19:03:31|26160.
19:03:33|26160.
19:03:34|26160.
19:03:34|26160.
19:03:35|26160.
19:03:37|26160.
19:03:37|26160.
19:03:38|26160.
19:03:39|26161.89
19:03:41|26161.89
19:03:41|26160.48
19:03:42|26160.48
19:03:43|26161.89
19:03:45|26161.89
19:03:46|26160.01
19:03:47|26160.01
19:03:49|26160.01
19:03:50|26160.01
19:03:51|26160.01
19:03:52|26160.01
19:03:52|26160.01
19:03:53|26160.01
19:03:55|26160.01
19:03:56|26162.36
19:03:57|26162.36
19:03:58|26162.36
19:03:59|26162.36
19:04:00|26162.36
19:04:01|26162.36
19:04:02|26160.02
19:04:03|26160.02
19:04:04|26160.
19:04:05|26160.
19:04:06|26160.
19:04:07|26160.
19:04:08|26160.
19:04:09|26160.
19:04:11|26160.
19:04:11|26160.
19:04:12|26160.
19:04:13|26160.
19:04:15|26160.
19:04:16|26160.
19:04:16|26148.62
19:04:17|26154.78
19:04:18|26154.78
19:04:19|26154.78
19:04:20|26154.78
19:04:22|26154.78
19:04:23|26154.78
19:04:23|26154.78
19:04:25|26154.78
19:04:25|26154.78
19:04:26|26154.78
19:04:27|26154.78
19:04:28|26154.78
19:04:29|26154.78
19:04:30|26154.78
19:04:31|26154.78
19:04:33|26154.78
19:04:33|26150.44
19:04:34|26150.44
19:04:35|26146.2
19:04:36|26146.19
19:04:37|26146.19
19:04:38|26146.94
19:04:39|26146.94
19:04:40|26146.94
19:04:41|26141.47
19:04:42|26142.99
19:04:43|26141.55
19:04:44|26141.55
19:04:45|26141.55
19:04:47|26141.55
19:04:48|26141.55
19:04:49|26141.55
19:04:51|26141.55
19:04:51|26141.55
19:04:52|26141.25
19:04:53|26141.16
19:04:55|26141.16
19:04:56|26141.16
19:04:56|26141.16
19:04:58|26148.07
19:04:59|26148.07
19:05:00|26148.07
19:05:00|26148.07
19:05:01|26148.07
19:05:02|26145.01
19:05:04|26145.01
19:05:05|26145.01
19:05:05|26145.01
19:05:06|26145.01
19:05:08|26145.01
19:05:09|26145.01
19:05:10|26145.01
19:05:10|26145.01
19:05:12|26149.98
19:05:13|26149.98
19:05:13|26157.44
19:05:15|26157.44
19:05:16|26157.44
19:05:17|26157.44
19:05:17|26157.44
19:05:19|26156.02
19:05:20|26156.02
19:05:20|26156.02
19:05:22|26157.43
19:05:23|26157.43
19:05:24|26157.43
19:05:25|26157.43
19:05:26|26157.43
19:05:27|26157.43
19:05:28|26157.43
19:05:29|26157.43
19:05:30|26157.43
19:05:31|26162.24
19:05:32|26162.24
19:05:33|26162.24
19:05:34|26173.53
19:05:35|26173.53
19:05:36|26173.53
19:05:37|26173.53
19:05:37|26173.53
19:05:39|26179.01
19:05:40|26179.01
19:05:41|26179.01
19:05:42|26179.02
19:05:43|26179.02
19:05:44|26179.02
19:05:45|26179.
19:05:46|26179.
19:05:47|26179.
19:05:48|26179.
19:05:50|26179.
19:05:51|26179.
19:05:52|26179.99
19:05:53|26186.02
19:05:54|26186.81
19:05:55|26186.81
19:05:56|26189.99
19:05:57|26189.99
19:05:58|26189.
19:05:59|26189.
19:06:00|26189.
19:06:01|26187.64
19:06:02|26187.64
19:06:03|26187.64
19:06:04|26185.02
19:06:05|26185.02
19:06:06|26181.31
19:06:07|26180.01
19:06:08|26182.43
19:06:10|26182.43
19:06:10|26182.43
19:06:11|26180.02
19:06:12|26180.02
19:06:13|26180.02
19:06:15|26180.02
19:06:15|26188.99
19:06:16|26188.99
19:06:18|26189.
19:06:19|26190.
19:06:19|26190.
19:06:20|26190.
19:06:21|26190.
19:06:22|26190.
19:06:24|26190.
19:06:24|26189.96
19:06:26|26186.23
19:06:26|26186.26
19:06:27|26186.26
19:06:29|26186.26
19:06:29|26186.26
19:06:30|26186.26
19:06:31|26185.01
19:06:33|26185.01
19:06:33|26185.01
19:06:35|26185.01
19:06:35|26185.01
19:06:37|26185.01
19:06:37|26185.88
19:06:38|26185.89
19:06:39|26185.89
19:06:41|26190.
19:06:41|26190.
19:06:42|26190.
19:06:44|26190.
19:06:44|26190.
19:06:45|26190.
19:06:47|26190.
19:06:48|26190.
19:06:49|26190.
19:06:50|26190.
19:06:51|26190.
19:06:53|26190.
19:06:54|26190.
19:06:54|26190.
19:06:56|26190.
19:06:56|26190.
19:06:57|26190.
19:06:59|26190.
19:07:00|26190.
19:07:01|26190.
19:07:02|26190.
19:07:02|26197.46
19:07:03|26197.46
19:07:05|26197.46
19:07:06|26197.46
19:07:07|26197.46
19:07:08|26207.
19:07:09|26209.17
19:07:10|26209.17
19:07:11|26209.17
19:07:11|26209.17
19:07:13|26214.01
19:07:14|26214.01
19:07:15|26214.01
19:07:15|26214.01
19:07:17|26214.01
19:07:17|26214.01
19:07:18|26214.
19:07:20|26214.
19:07:21|26214.
19:07:22|26214.
19:07:23|26214.89
19:07:24|26219.59
19:07:25|26223.99
19:07:25|26223.
19:07:27|26224.
19:07:28|26224.
19:07:29|26224.
19:07:30|26224.
19:07:31|26217.2
19:07:32|26217.2
19:07:32|26217.2
19:07:34|26217.2
19:07:35|26217.2
19:07:35|26217.2
19:07:37|26217.2
19:07:38|26217.
19:07:39|26216.55
19:07:40|26216.73
19:07:40|26218.38
19:07:42|26218.41
19:07:43|26218.96
19:07:44|26218.96
19:07:45|26218.96
19:07:46|26218.96
19:07:47|26214.98
19:07:48|26207.68
19:07:49|26207.68
19:07:50|26207.68
19:07:52|26204.
19:07:53|26204.
19:07:54|26204.
19:07:55|26204.
19:07:57|26204.
19:07:57|26204.
19:07:58|26204.
19:07:59|26204.
19:08:00|26204.
19:08:02|26204.
19:08:03|26204.
19:08:03|26204.
19:08:05|26196.43
19:08:06|26196.43
19:08:07|26196.43
19:08:08|26196.39
19:08:09|26196.39
19:08:10|26196.39
19:08:11|26196.39
19:08:12|26196.39
19:08:13|26196.39
19:08:14|26196.39
19:08:15|26196.39
19:08:16|26196.39
19:08:17|26196.39
19:08:18|26196.39
19:08:19|26196.39
19:08:20|26194.8
19:08:21|26210.44
19:08:22|26210.44
19:08:23|26225.33
19:08:24|26225.33
19:08:25|26216.08
19:08:26|26216.08
19:08:27|26216.08
19:08:28|26220.
19:08:29|26214.99
19:08:30|26214.99
19:08:31|26210.73
19:08:32|26210.73
19:08:33|26210.73
19:08:34|26210.73
19:08:35|26210.73
19:08:36|26224.85
19:08:37|26224.86
19:08:38|26224.86
19:08:39|26224.54
19:08:40|26221.
19:08:41|26221.
19:08:42|26221.
19:08:43|26221.
19:08:44|26221.
19:08:45|26221.
19:08:46|26221.
19:08:47|26221.
19:08:48|26221.
19:08:49|26221.7
19:08:50|26221.7
19:08:52|26221.01
19:08:53|26211.58
19:08:54|26211.58
19:08:55|26213.79
19:08:56|26213.79
19:08:57|26211.57
19:08:58|26211.57
19:08:59|26211.57
19:09:00|26211.57
19:09:01|26211.57
19:09:02|26211.57
19:09:03|26218.05
19:09:04|26218.05
19:09:05|26218.05
19:09:06|26218.05
19:09:07|26218.05
19:09:08|26218.05
19:09:09|26218.05
19:09:09|26218.05
19:09:11|26218.05
19:09:12|26218.05
19:09:12|26218.05
19:09:14|26227.05
19:09:15|26227.05
19:09:16|26230.43
19:09:17|26230.43
19:09:17|26230.43
19:09:19|26230.43
19:09:20|26230.43
19:09:20|26230.44
19:09:22|26260.62
19:09:23|26271.82
19:09:24|26295.89
19:09:25|26282.94
19:09:26|26263.68
19:09:27|26261.06
19:09:28|26248.57
19:09:28|26277.52
19:09:30|26282.78
19:09:31|26260.64
19:09:31|26263.01
19:09:33|26257.45
19:09:34|26252.99
19:09:35|26249.96
19:09:36|26249.96
19:09:37|26249.96
19:09:37|26264.37
19:09:39|26264.37
19:09:40|26264.37
19:09:41|26283.96
19:09:42|26272.95
19:09:43|26272.95
19:09:44|26272.95
19:09:45|26272.95
19:09:46|26272.95
19:09:47|26272.95
19:09:48|26272.95
19:09:49|26261.98
19:09:50|26255.67
19:09:51|26255.67
19:09:52|26255.67
19:09:53|26250.
19:09:54|26250.01
19:09:56|26253.
19:09:57|26250.02
19:09:58|26250.02
19:09:59|26254.94
19:10:00|26254.94
19:10:01|26245.85
19:10:02|26248.27
19:10:03|26248.67
19:10:04|26262.38
19:10:05|26260.
19:10:06|26258.39
19:10:07|26267.49
19:10:08|26267.
19:10:09|26267.
19:10:10|26267.
19:10:11|26267.
19:10:12|26267.
19:10:13|26274.41
19:10:14|26294.18
19:10:15|26294.18
19:10:16|26294.18
19:10:16|26294.18
19:10:18|26294.18
19:10:19|26294.18
19:10:19|26282.29
19:10:21|26282.29
19:10:22|26282.29
19:10:23|26282.29
19:10:24|26282.
19:10:25|26282.
19:10:25|26282.
19:10:26|26283.05
19:10:28|26283.05
19:10:29|26283.05
19:10:30|26283.05
19:10:31|26283.05
19:10:31|26283.05
19:10:33|26295.77
19:10:34|26295.77
19:10:34|26295.77
19:10:35|26298.23
19:10:37|26302.56
19:10:38|26314.51
19:10:39|26320.
19:10:40|26318.58
19:10:41|26320.
19:10:42|26318.
19:10:43|26318.
19:10:43|26327.
19:10:44|26327.
19:10:46|26327.
19:10:46|26322.02
19:10:47|26322.01
19:10:48|26322.01
19:10:50|26322.01
19:10:50|26323.96
19:10:51|26315.01
19:10:53|26313.
19:10:54|26311.
19:10:55|26303.96
19:10:57|26294.39
19:10:57|26299.
19:10:58|26299.
19:10:59|26299.
19:11:00|26299.
19:11:02|26299.
19:11:03|26313.
19:11:04|26321.
19:11:05|26321.
19:11:05|26321.
19:11:07|26316.94
19:11:08|26316.94
19:11:09|26316.94
19:11:10|26316.94
19:11:10|26316.94
19:11:12|26316.94
19:11:12|26316.94
19:11:13|26307.
19:11:15|26307.
19:11:16|26308.03
19:11:16|26308.03
19:11:18|26308.03
19:11:19|26320.04
19:11:19|26321.23
19:11:20|26321.23
19:11:21|26321.23
19:11:22|26310.
19:11:23|26310.
19:11:24|26313.
19:11:25|26313.
19:11:27|26313.
19:11:27|26313.
19:11:29|26313.
19:11:29|26313.
19:11:30|26313.
19:11:31|26314.83
19:11:32|26314.83
19:11:33|26314.83
19:11:35|26314.83
19:11:35|26309.28
19:11:36|26309.01
19:11:38|26309.01
19:11:38|26309.01
19:11:39|26309.01
19:11:40|26309.01
19:11:41|26309.01
19:11:42|26305.14
19:11:44|26305.14
19:11:44|26294.97
19:11:45|26294.97
19:11:47|26296.1
19:11:47|26296.1
19:11:48|26296.6
19:11:50|26294.97
19:11:50|26294.97
19:11:51|26294.97
19:11:52|26278.5
19:11:54|26278.5
19:11:55|26278.5
19:11:56|26278.5
19:11:57|26278.5
19:11:58|26278.5
19:11:59|26285.04
19:12:01|26296.22
19:12:01|26296.22
19:12:03|26298.
19:12:03|26298.
19:12:05|26289.14
19:12:06|26290.01
19:12:06|26291.87
19:12:08|26296.94
19:12:08|26296.94
19:12:10|26296.94
19:12:11|26310.32
19:12:12|26310.32
19:12:12|26310.32
19:12:14|26310.32
19:12:15|26310.32
19:12:16|26310.32
19:12:17|26324.68
19:12:18|26326.5
19:12:19|26322.
19:12:20|26322.
19:12:21|26322.
19:12:22|26316.76
19:12:23|26316.76
19:12:24|26323.
19:12:25|26323.
19:12:26|26327.
19:12:27|26325.
19:12:28|26325.
19:12:29|26325.
19:12:30|26325.
19:12:31|26319.41
19:12:32|26319.41
19:12:33|26319.41
19:12:34|26319.41
19:12:35|26313.05
19:12:36|26313.03
19:12:37|26315.74
19:12:38|26310.69
19:12:39|26310.69
19:12:40|26310.69
19:12:41|26310.69
19:12:42|26320.23
19:12:43|26320.23
19:12:44|26320.23
19:12:45|26320.23
19:12:46|26320.23
19:12:47|26320.23
19:12:48|26320.23
19:12:49|26313.72
19:12:50|26313.72
19:12:51|26313.72
19:12:52|26313.72
19:12:53|26318.91
19:12:54|26318.91
19:12:56|26318.91
19:12:57|26318.91
19:12:57|26313.73
19:12:59|26316.87
19:13:00|26315.47
19:13:01|26315.
19:13:02|26315.
19:13:03|26315.
19:13:04|26306.
19:13:05|26306.
19:13:05|26306.07
19:13:07|26306.07
19:13:08|26306.07
19:13:09|26305.96
19:13:10|26305.96
19:13:11|26305.96
19:13:12|26305.96
19:13:13|26295.99
19:13:14|26295.99
19:13:15|26295.99
19:13:16|26295.99
19:13:17|26291.59
19:13:18|26290.13
19:13:19|26286.28
19:13:20|26281.22
19:13:21|26275.89
19:13:22|26275.89
19:13:23|26274.
19:13:23|26274.
19:13:25|26274.
19:13:26|26274.
19:13:27|26291.9
19:13:27|26291.9
19:13:28|26291.9
19:13:30|26291.9
19:13:31|26287.01
19:13:32|26287.01
19:13:33|26286.86
19:13:33|26293.32
19:13:34|26293.32
19:13:36|26293.32
19:13:36|26293.32
19:13:37|26293.32
19:13:39|26291.64
19:13:40|26291.64
19:13:40|26291.6
19:13:41|26293.8
19:13:43|26293.8
19:13:43|26293.8
19:13:45|26293.8
19:13:46|26293.8
19:13:47|26287.83
19:13:47|26287.83
19:13:49|26287.83
19:13:50|26287.83
19:13:51|26287.83
19:13:52|26287.83
19:13:53|26281.7
19:13:54|26285.
19:13:55|26285.
19:13:56|26285.
19:13:57|26285.
19:13:58|26286.61
19:13:59|26286.61
19:14:00|26286.61
19:14:01|26286.54
19:14:02|26293.94
19:14:03|26291.05
19:14:04|26291.05
19:14:05|26291.05
19:14:06|26291.05
19:14:07|26291.05
19:14:08|26291.05
19:14:09|26291.05
19:14:10|26289.
19:14:11|26290.03
19:14:12|26290.03
19:14:13|26290.03
19:14:14|26290.03
19:14:15|26290.03
19:14:16|26290.03
19:14:17|26283.41
19:14:18|26283.41
19:14:19|26282.36
19:14:20|26282.36
19:14:21|26282.36
19:14:22|26282.36
19:14:23|26282.36
19:14:25|26280.4
19:14:25|26279.44
19:14:26|26278.89
19:14:27|26278.89
19:14:28|26278.89
19:14:29|26278.89
19:14:30|26275.07
19:14:31|26274.62
19:14:32|26273.3
19:14:33|26273.3
19:14:34|26265.
19:14:36|26264.38
19:14:36|26264.38
19:14:37|26259.9
19:14:38|26259.9
19:14:39|26259.9
19:14:40|26259.9
19:14:41|26257.
19:14:43|26259.
19:14:44|26259.
19:14:45|26259.
19:14:46|26258.99
19:14:46|26258.99
19:14:48|26258.99
19:14:48|26258.99
19:14:50|26258.99
19:14:51|26258.49
19:14:52|26257.16
19:14:52|26256.
19:14:53|26256.01
19:14:55|26256.01
19:14:56|26256.01
19:14:57|26255.89
19:14:59|26251.22
19:15:00|26251.22
19:15:01|26251.28
19:15:02|26251.28
19:15:02|26251.28
19:15:04|26260.22
19:15:04|26263.7
19:15:05|26263.7
19:15:07|26263.7
19:15:07|26263.7
19:15:09|26270.29
19:15:09|26270.99
19:15:11|26270.99
19:15:12|26266.
19:15:13|26266.
19:15:14|26261.01
19:15:15|26261.01
19:15:16|26261.01
19:15:17|26261.01
19:15:18|26261.01
19:15:19|26261.01
19:15:20|26272.37
19:15:21|26272.37
19:15:22|26272.37
19:15:23|26275.99
19:15:24|26275.99
19:15:25|26275.99
19:15:26|26264.81
19:15:27|26262.48
19:15:28|26262.48
19:15:29|26262.48
19:15:30|26262.48
19:15:31|26262.48
19:15:32|26256.86
19:15:33|26256.94
19:15:34|26259.42
19:15:35|26259.42
19:15:36|26259.42
19:15:37|26268.98
19:15:38|26259.18
19:15:39|26259.18
19:15:40|26266.78
19:15:41|26266.78
19:15:42|26266.78
19:15:43|26266.78
19:15:44|26266.78
19:15:45|26266.78
19:15:46|26268.99
19:15:47|26269.
19:15:48|26269.
19:15:49|26269.
19:15:50|26269.
19:15:51|26269.
19:15:52|26268.69
19:15:53|26268.69
19:15:54|26270.65
19:15:55|26271.64
19:15:56|26271.64
19:15:57|26271.64
19:15:58|26271.63
19:16:00|26271.63
19:16:00|26270.53
19:16:01|26267.
19:16:02|26267.
19:16:03|26267.
19:16:04|26267.
19:16:05|26271.
19:16:06|26271.29
19:16:07|26267.31
19:16:08|26267.31
19:16:09|26267.31
19:16:11|26266.
19:16:12|26266.
19:16:13|26266.
19:16:13|26266.
19:16:15|26266.
19:16:16|26266.
19:16:17|26264.01
19:16:18|26264.02
19:16:19|26258.
19:16:20|26258.
19:16:20|26258.
19:16:22|26258.
19:16:23|26258.
19:16:24|26254.
19:16:25|26256.51
19:16:26|26256.51
19:16:27|26250.
19:16:28|26242.41
19:16:28|26242.41
19:16:30|26242.41
19:16:30|26242.42
19:16:32|26242.42
19:16:33|26242.42
19:16:34|26245.97
19:16:34|26245.97
19:16:36|26248.78
19:16:36|26248.78
19:16:38|26246.35
19:16:39|26246.35
19:16:39|26246.35
19:16:41|26246.35
19:16:42|26246.35
19:16:43|26246.35
19:16:43|26246.35
19:16:45|26246.35
19:16:46|26246.35
19:16:47|26246.35
19:16:48|26246.35
19:16:49|26246.35
19:16:50|26243.01
19:16:51|26243.01
19:16:52|26243.02
19:16:53|26243.01
19:16:53|26243.01
19:16:54|26243.01
19:16:56|26243.01
19:16:57|26243.01
19:16:57|26243.01
19:16:59|26239.1
19:17:01|26241.
19:17:01|26241.
19:17:02|26241.
19:17:03|26241.
19:17:04|26242.1
19:17:05|26242.1
19:17:06|26242.99
19:17:07|26242.99
19:17:08|26242.99
19:17:09|26242.99
19:17:10|26242.99
19:17:11|26242.99
19:17:12|26242.99
19:17:13|26242.99
19:17:14|26241.78
19:17:15|26241.78
19:17:16|26241.81
19:17:17|26242.9
19:17:18|26243.01
19:17:19|26250.99
19:17:20|26247.39
19:17:21|26247.39
19:17:22|26247.39
19:17:23|26247.39
19:17:24|26247.39
19:17:25|26247.39
19:17:26|26246.4
19:17:27|26245.84
19:17:28|26242.02
19:17:29|26240.93
19:17:30|26240.92
19:17:31|26240.92
19:17:32|26241.1
19:17:33|26242.02
19:17:34|26242.02
19:17:35|26238.04
19:17:36|26243.85
19:17:37|26243.81
19:17:38|26247.46
19:17:39|26247.95
19:17:40|26244.3
19:17:41|26244.58
19:17:42|26244.11
19:17:43|26244.11
19:17:44|26241.95
19:17:45|26241.95
19:17:46|26241.95
19:17:47|26242.92
19:17:48|26242.99
19:17:49|26242.99
19:17:50|26243.01
19:17:51|26243.
19:17:52|26243.
19:17:53|26243.
19:17:54|26243.
19:17:55|26239.11
19:17:56|26239.11
19:17:57|26239.11
19:17:58|26239.11
19:18:00|26239.49
19:18:00|26239.49
19:18:02|26246.58
19:18:03|26243.
19:18:04|26243.24
19:18:04|26243.24
19:18:06|26243.24
19:18:06|26243.24
19:18:08|26245.77
19:18:08|26245.77
19:18:10|26245.77
19:18:11|26245.99
19:18:11|26245.99
19:18:13|26245.99
19:18:14|26245.99
19:18:14|26245.99
19:18:15|26245.01
19:18:16|26240.54
19:18:18|26242.89
19:18:18|26242.88
19:18:19|26242.88
19:18:21|26242.88
19:18:22|26243.12
19:18:23|26243.12
19:18:24|26244.16
19:18:24|26244.16
19:18:25|26244.16
19:18:27|26244.16
19:18:27|26244.16
19:18:28|26244.16
19:18:29|26244.16
19:18:30|26244.16
19:18:31|26246.19
19:18:33|26247.21
19:18:34|26247.21
19:18:34|26247.21
19:18:36|26247.21
19:18:37|26247.21
19:18:38|26247.21
19:18:39|26247.71
19:18:40|26247.71
19:18:40|26247.71
19:18:42|26247.71
19:18:42|26245.45
19:18:43|26245.45
19:18:44|26247.08
19:18:45|26247.08
19:18:46|26240.92
19:18:47|26239.82
19:18:48|26239.82
19:18:49|26236.73
19:18:50|26236.73
19:18:51|26236.77
19:18:52|26236.66
19:18:53|26236.66
19:18:54|26236.66
19:18:55|26236.66
19:18:56|26236.66
19:18:57|26236.01
19:18:59|26236.42
19:18:59|26236.42
19:19:01|26236.42
19:19:02|26236.42
19:19:04|26236.99
19:19:05|26236.99
19:19:06|26242.43
19:19:07|26242.43
19:19:08|26242.43
19:19:09|26242.43
19:19:10|26242.43
19:19:11|26242.43
19:19:12|26244.22
19:19:13|26244.22
19:19:14|26244.22
19:19:15|26244.22
19:19:16|26249.99
19:19:17|26249.99
19:19:18|26250.
19:19:19|26250.
19:19:20|26253.92
19:19:21|26253.92
19:19:22|26253.92
19:19:23|26253.92
19:19:24|26260.
19:19:25|26260.
19:19:26|26259.62
19:19:27|26256.74
19:19:28|26256.82
19:19:29|26256.87
19:19:30|26256.92
19:19:31|26256.92
19:19:32|26256.92
19:19:33|26260.
19:19:34|26260.
19:19:35|26260.
19:19:36|26260.
19:19:37|26260.
19:19:38|26260.
19:19:39|26260.
19:19:40|26260.
19:19:41|26260.
19:19:42|26260.
19:19:43|26260.
19:19:44|26260.
19:19:45|26260.
19:19:46|26260.
19:19:47|26260.
19:19:48|26265.95
19:19:49|26265.95
19:19:50|26265.95
19:19:51|26260.96
19:19:52|26260.96
19:19:53|26260.96
19:19:54|26260.96
19:19:55|26260.96
19:19:56|26260.96
19:19:57|26260.96
19:19:58|26260.96
19:19:59|26260.96
19:20:00|26260.96
19:20:01|26260.96
19:20:03|26256.21
19:20:04|26259.99
19:20:05|26259.99
19:20:06|26259.99
19:20:07|26259.99
19:20:08|26259.99
19:20:09|26257.81
19:20:10|26259.99
19:20:10|26261.93
19:20:11|26261.93
19:20:13|26261.93
19:20:14|26265.23
19:20:15|26265.23
19:20:15|26265.23
19:20:17|26265.23
19:20:18|26265.23
19:20:19|26259.12
19:20:20|26259.12
19:20:21|26258.86
19:20:23|26262.9
19:20:23|26262.9
19:20:24|26262.9
19:20:25|26262.77
19:20:26|26262.77
19:20:27|26255.53
19:20:28|26255.53
19:20:29|26255.53
19:20:30|26257.78
19:20:31|26257.78
19:20:32|26257.78
19:20:34|26257.78
19:20:34|26255.77
19:20:35|26255.77
19:20:36|26255.77
19:20:37|26255.77
19:20:38|26254.28
19:20:40|26255.61
19:20:40|26257.86
19:20:41|26257.86
19:20:42|26260.58
19:20:43|26256.58
19:20:44|26256.58
19:20:45|26251.96
19:20:46|26250.23
19:20:47|26250.23
19:20:48|26245.77
19:20:49|26245.77
19:20:50|26242.59
19:20:51|26242.59
19:20:52|26242.59
19:20:54|26242.59
19:20:54|26236.66
19:20:55|26236.66
19:20:56|26237.91
19:20:57|26237.91
19:20:58|26236.66
19:21:00|26236.11
19:21:00|26236.11
19:21:01|26236.11
19:21:02|26236.11
19:21:04|26236.11
19:21:05|26236.11
19:21:06|26236.11
19:21:07|26236.11
19:21:08|26236.11
19:21:09|26236.11
19:21:10|26239.
19:21:11|26239.
19:21:12|26241.
19:21:13|26241.
19:21:14|26240.99
19:21:15|26240.99
19:21:16|26241.
19:21:17|26241.
19:21:18|26242.77
19:21:19|26242.77
19:21:20|26245.45
19:21:21|26244.82
19:21:22|26244.78
19:21:23|26245.19
19:21:24|26245.19
19:21:25|26245.19
19:21:27|26246.99
19:21:27|26246.97
19:21:28|26246.97
19:21:29|26246.97
19:21:30|26246.97
19:21:31|26246.97
19:21:32|26246.97
19:21:33|26246.97
19:21:34|26251.86
19:21:35|26256.
19:21:36|26256.95
19:21:37|26256.96
19:21:38|26256.96
19:21:39|26256.96
19:21:40|26256.96
19:21:41|26256.96
19:21:42|26256.96
19:21:43|26256.96
19:21:44|26256.96
19:21:45|26256.96
19:21:46|26256.96
19:21:47|26256.96
19:21:48|26255.76
19:21:49|26255.76
19:21:50|26252.22
19:21:51|26253.72
19:21:52|26250.25
19:21:53|26250.25
19:21:54|26250.25
19:21:55|26250.25
19:21:56|26253.99
19:21:57|26253.99
19:21:58|26253.99
19:21:59|26253.99
19:22:00|26253.99
19:22:01|26254.02
19:22:02|26256.99
19:22:04|26256.99
19:22:05|26258.6
19:22:06|26258.6
19:22:07|26258.6
19:22:08|26258.6
19:22:09|26257.03
19:22:10|26258.18
19:22:10|26257.02
19:22:12|26257.02
19:22:13|26257.02
19:22:14|26257.02
19:22:15|26257.02
19:22:16|26258.82
19:22:17|26258.28
19:22:18|26258.24
19:22:19|26258.24
19:22:20|26258.03
19:22:21|26258.03
19:22:22|26257.2
19:22:23|26249.95
19:22:24|26248.
19:22:25|26246.29
19:22:26|26246.29
19:22:27|26246.29
19:22:28|26246.4
19:22:29|26246.4
19:22:30|26246.4
19:22:31|26247.51
19:22:32|26247.51
19:22:33|26247.51
19:22:34|26247.51
19:22:35|26246.66
19:22:36|26246.66
19:22:37|26246.66
19:22:38|26246.66
19:22:39|26246.66
19:22:40|26245.19
19:22:41|26245.19
19:22:42|26244.65
19:22:43|26244.65
19:22:44|26244.65
19:22:45|26244.65
19:22:46|26244.65
19:22:47|26240.35
19:22:48|26240.35
19:22:49|26240.35
19:22:50|26242.26
19:22:51|26244.99
19:22:52|26245.
19:22:53|26245.
19:22:54|26245.
19:22:55|26245.
19:22:56|26245.
19:22:57|26245.
19:22:58|26245.
19:22:59|26245.
19:23:00|26245.
19:23:01|26245.
19:23:02|26245.
19:23:03|26245.
19:23:04|26245.
19:23:06|26251.98
19:23:07|26254.98
19:23:08|26254.98
19:23:09|26254.98
19:23:10|26254.98
19:23:11|26254.98
19:23:12|26254.98
19:23:13|26254.98
19:23:14|26254.98
19:23:15|26254.98
19:23:16|26254.98
19:23:17|26254.98
19:23:18|26254.98
19:23:19|26254.98
19:23:20|26255.36
19:23:21|26251.97
19:23:22|26251.97
19:23:23|26251.97
19:23:24|26251.97
19:23:25|26251.97
19:23:26|26256.
19:23:27|26263.45
19:23:28|26263.25
19:23:29|26263.25
19:23:30|26253.03
19:23:31|26253.03
19:23:32|26253.03
19:23:33|26253.03
19:23:34|26254.75
19:23:35|26254.75
19:23:36|26254.75
19:23:37|26255.05
19:23:38|26255.05
19:23:39|26255.05
19:23:40|26251.01
19:23:41|26251.01
19:23:42|26251.01
19:23:43|26251.01
19:23:44|26251.01
19:23:45|26253.55
19:23:46|26253.55
19:23:47|26253.55
19:23:48|26253.55
19:23:49|26255.99
19:23:50|26255.99
19:23:51|26255.99
19:23:52|26255.99
19:23:53|26256.
19:23:54|26260.73
19:23:55|26260.73
19:23:56|26260.73
19:23:57|26260.73
19:23:58|26260.73
19:23:59|26261.78
19:24:00|26261.78
19:24:01|26261.82
19:24:02|26261.82
19:24:03|26261.82
19:24:04|26261.82
19:24:05|26261.82
19:24:06|26258.73
19:24:07|26258.73
19:24:09|26259.
19:24:09|26259.
19:24:10|26259.
19:24:11|26260.09
19:24:13|26260.09
19:24:14|26260.09
19:24:15|26260.09
19:24:16|26260.01
19:24:16|26260.45
19:24:17|26263.45
19:24:18|26264.59
19:24:19|26264.59
19:24:21|26264.59
19:24:21|26264.59
19:24:22|26264.59
19:24:24|26264.59
19:24:25|26264.59
19:24:26|26264.59
19:24:27|26260.
19:24:28|26260.
19:24:28|26260.
19:24:29|26260.
19:24:30|26260.
19:24:31|26260.
19:24:33|26260.
19:24:34|26260.
19:24:35|26260.
19:24:35|26260.
19:24:36|26260.
19:24:38|26260.
19:24:38|26260.
19:24:39|26260.
19:24:40|26260.
19:24:41|26260.
19:24:42|26260.
19:24:43|26260.
19:24:44|26260.
19:24:45|26260.
19:24:47|26260.
19:24:47|26260.
19:24:48|26260.
19:24:49|26260.
19:24:51|26260.
19:24:51|26260.
19:24:52|26260.
19:24:53|26260.
19:24:55|26260.
19:24:55|26260.
19:24:56|26260.
19:24:57|26260.
19:24:58|26260.
19:24:59|26260.
19:25:00|26260.
19:25:01|26261.77
19:25:02|26263.45
19:25:03|26263.45
19:25:04|26263.45
19:25:06|26263.45
19:25:07|26264.67
19:25:08|26264.67
19:25:09|26264.67
19:25:11|26264.67
19:25:12|26269.29
19:25:13|26269.29
19:25:14|26268.73
19:25:15|26268.73
19:25:16|26268.73
19:25:17|26268.76
19:25:18|26268.76
19:25:19|26268.79
19:25:20|26268.79
19:25:21|26268.79
19:25:22|26268.79
19:25:23|26270.5
19:25:24|26270.5
19:25:25|26270.5
19:25:26|26270.5
19:25:27|26262.
19:25:28|26257.02
19:25:29|26257.02
19:25:30|26257.02
19:25:31|26257.02
19:25:32|26257.02
19:25:33|26257.02
19:25:34|26257.02
19:25:35|26258.99
19:25:36|26258.99
19:25:37|26258.99
19:25:38|26258.99
19:25:39|26264.59
19:25:40|26264.59
19:25:41|26264.59
19:25:42|26262.78
19:25:43|26262.78
19:25:44|26265.01
19:25:45|26265.01
19:25:46|26265.01
19:25:48|26265.01
19:25:48|26265.01
19:25:49|26265.01
19:25:50|26265.01
19:25:51|26265.01
19:25:52|26264.46
19:25:53|26264.46
19:25:54|26264.46
19:25:55|26264.46
19:25:56|26264.46
19:25:57|26264.46
19:25:58|26264.46
19:25:59|26264.46
19:26:00|26264.46
19:26:01|26264.46
19:26:02|26264.97
19:26:03|26264.59
19:26:04|26270.3
19:26:05|26271.26
19:26:06|26271.26
19:26:08|26271.26
19:26:09|26271.26
19:26:10|26271.54
19:26:11|26271.54
19:26:12|26271.54
19:26:13|26273.39
19:26:14|26272.02
19:26:15|26276.74
19:26:16|26276.74
19:26:17|26276.74
19:26:18|26279.15
19:26:19|26287.
19:26:20|26287.
19:26:21|26286.02
19:26:22|26283.67
19:26:23|26280.
19:26:24|26281.63
19:26:25|26281.63
19:26:26|26281.63
19:26:27|26281.63
19:26:28|26281.63
19:26:29|26282.99
19:26:30|26282.99
19:26:31|26287.39
19:26:32|26289.27
19:26:33|26289.27
19:26:34|26289.27
19:26:36|26289.27
19:26:36|26289.27
19:26:37|26289.27
19:26:38|26289.27
19:26:39|26291.99
19:26:40|26292.
19:26:41|26292.
19:26:42|26289.89
19:26:43|26284.12
19:26:44|26284.12
19:26:45|26284.12
19:26:46|26284.12
19:26:47|26284.12
19:26:48|26284.12
19:26:49|26284.12
19:26:50|26284.12
19:26:51|26284.12
19:26:52|26284.12
19:26:53|26284.12
19:26:54|26284.12
19:26:55|26284.12
19:26:56|26285.01
19:26:57|26285.01
19:26:58|26285.01
19:26:59|26285.01
19:27:00|26285.01
19:27:01|26285.01
19:27:02|26285.01
19:27:03|26291.
19:27:04|26293.58
19:27:05|26293.58
19:27:06|26294.01
19:27:07|26296.31
19:27:09|26287.27
19:27:10|26287.27
19:27:11|26287.27
19:27:12|26287.27
19:27:13|26287.27
19:27:15|26287.27
19:27:16|26287.27
19:27:17|26291.29
19:27:17|26292.02
19:27:18|26294.03
19:27:19|26294.92
19:27:20|26294.92
19:27:22|26294.75
19:27:23|26293.05
19:27:24|26293.05
19:27:25|26293.05
19:27:26|26293.05
19:27:27|26295.98
19:27:28|26295.98
19:27:29|26295.98
19:27:30|26295.98
19:27:31|26295.98
19:27:31|26295.98
19:27:33|26295.98
19:27:34|26295.98
19:27:35|26305.18
19:27:36|26305.18
19:27:36|26305.18
19:27:38|26305.18
19:27:38|26305.18
19:27:40|26305.18
19:27:41|26305.18
19:27:42|26305.18
19:27:42|26307.17
19:27:44|26308.03
19:27:45|26308.03
19:27:46|26308.03
19:27:47|26307.45
19:27:48|26308.39
19:27:49|26308.39
19:27:50|26308.39
19:27:51|26308.39
19:27:52|26303.95
19:27:52|26304.36
19:27:54|26304.36
19:27:54|26303.75
19:27:56|26303.75
19:27:57|26303.01
19:27:58|26303.42
19:27:59|26303.42
19:28:00|26303.66
19:28:01|26303.66
19:28:02|26303.66
19:28:03|26303.66
19:28:04|26303.66
19:28:04|26303.66
19:28:05|26303.66
19:28:07|26303.66
19:28:08|26303.66
19:28:09|26303.66
19:28:10|26303.66
19:28:12|26303.66
19:28:12|26303.
19:28:14|26308.49
19:28:14|26308.49
19:28:16|26308.49
19:28:16|26308.49
19:28:18|26306.82
19:28:19|26306.83
19:28:19|26306.82
19:28:21|26306.83
19:28:22|26306.83
19:28:22|26306.83
19:28:24|26306.83
19:28:25|26306.83
19:28:26|26306.83
19:28:27|26311.99
19:28:28|26292.92
19:28:28|26295.94
19:28:30|26295.94
19:28:30|26295.94
19:28:31|26295.94
19:28:33|26292.92
19:28:34|26292.92
19:28:34|26289.86
19:28:36|26289.26
19:28:36|26287.87
19:28:37|26285.02
19:28:39|26285.02
19:28:40|26285.02
19:28:40|26285.02
19:28:41|26285.02
19:28:43|26285.02
19:28:44|26285.93
19:28:44|26285.93
19:28:45|26285.93
19:28:47|26285.93
19:28:47|26285.93
19:28:49|26285.93
19:28:49|26285.93
19:28:51|26285.93
19:28:51|26285.93
19:28:52|26286.
19:28:53|26289.05
19:28:54|26287.85
19:28:55|26287.85
19:28:56|26285.03
19:28:58|26285.03
19:28:58|26285.02
19:28:59|26285.02
19:29:00|26280.88
19:29:01|26280.5
19:29:02|26279.78
19:29:03|26279.8
19:29:04|26279.91
19:29:05|26279.91
19:29:06|26279.91
19:29:07|26279.91
19:29:09|26280.79
19:29:09|26280.8
19:29:11|26281.
19:29:12|26281.
19:29:13|26281.
19:29:14|26281.
19:29:15|26281.
19:29:16|26281.
19:29:17|26281.
19:29:18|26281.
19:29:19|26282.99
19:29:20|26282.99
19:29:21|26282.99
19:29:22|26282.99
19:29:23|26287.29
19:29:24|26287.29
19:29:25|26287.29
19:29:26|26287.29
19:29:27|26287.41
19:29:28|26287.41
19:29:29|26287.41
19:29:30|26287.41
19:29:31|26287.41
19:29:32|26287.99
19:29:33|26287.99
19:29:34|26287.23
19:29:35|26287.23
19:29:36|26287.23
19:29:37|26285.26
19:29:38|26285.26
19:29:39|26285.26
19:29:40|26280.86
19:29:41|26271.01
19:29:42|26271.01
19:29:43|26271.01
19:29:44|26271.01
19:29:45|26271.01
19:29:46|26271.01
19:29:47|26271.01
19:29:48|26271.01
19:29:49|26274.74
19:29:50|26274.74
19:29:51|26274.74
19:29:52|26274.
19:29:53|26274.
19:29:54|26274.
19:29:55|26274.
19:29:56|26274.
19:29:57|26274.
19:29:58|26274.
19:29:59|26272.
19:30:00|26272.
19:30:01|26272.
19:30:02|26269.17
19:30:03|26269.17
19:30:04|26269.17
19:30:05|26269.17
19:30:06|26269.17
19:30:07|26269.17
19:30:08|26269.17
19:30:09|26269.17
19:30:10|26269.13
19:30:12|26269.13
19:30:13|26269.13
19:30:14|26259.76
19:30:15|26259.76
19:30:16|26257.02
19:30:16|26257.02
19:30:18|26257.02
19:30:19|26251.01
19:30:20|26251.01
19:30:21|26250.
19:30:22|26246.76
19:30:23|26246.76
19:30:24|26245.7
19:30:25|26245.7
19:30:26|26245.7
19:30:27|26245.7
19:30:28|26246.77
19:30:29|26246.77
19:30:30|26246.77
19:30:31|26246.72
19:30:32|26246.72
19:30:33|26246.72
19:30:35|26244.69
19:30:35|26244.69
19:30:36|26240.69
19:30:37|26241.65
19:30:38|26241.65
19:30:39|26241.65
19:30:40|26241.65
19:30:41|26240.01
19:30:43|26240.
19:30:43|26240.
19:30:44|26243.96
19:30:46|26244.47
19:30:46|26244.03
19:30:47|26244.03
19:30:48|26244.03
19:30:49|26244.03
19:30:50|26244.03
19:30:51|26244.03
19:30:52|26244.03
19:30:53|26244.03
19:30:54|26235.01
19:30:55|26235.01
19:30:57|26235.01
19:30:58|26235.01
19:30:59|26235.01
19:31:00|26235.01
19:31:01|26235.01
19:31:02|26235.01
19:31:03|26235.01
19:31:04|26235.01
19:31:05|26235.01
19:31:06|26235.01
19:31:07|26235.01
19:31:08|26235.01
19:31:08|26235.01
19:31:10|26235.01
19:31:10|26235.01
19:31:12|26235.01
19:31:13|26235.01
19:31:15|26235.01
19:31:16|26235.01
19:31:17|26233.
19:31:18|26233.
19:31:19|26233.
19:31:20|26233.
19:31:21|26233.
19:31:22|26233.
19:31:24|26232.89
19:31:25|26232.89
19:31:25|26232.89
19:31:27|26229.15
19:31:28|26229.15
19:31:28|26232.97
19:31:30|26232.97
19:31:30|26232.97
19:31:31|26232.97
19:31:32|26232.97
19:31:33|26233.69
19:31:34|26233.69
19:31:35|26233.69
19:31:36|26234.99
19:31:38|26234.99
19:31:38|26234.99
19:31:39|26240.24
19:31:40|26249.34
19:31:42|26249.34
19:31:42|26249.34
19:31:43|26249.34
19:31:44|26249.34
19:31:45|26249.34
19:31:47|26249.34
19:31:47|26249.34
19:31:49|26249.34
19:31:49|26249.34
19:31:51|26249.34
19:31:51|26249.33
19:31:52|26250.
19:31:53|26250.
19:31:54|26249.3
19:31:56|26249.3
19:31:56|26249.3
19:31:57|26247.
19:31:58|26247.
19:31:59|26245.22
19:32:00|26248.83
19:32:02|26248.83
19:32:02|26253.
19:32:03|26254.2
19:32:04|26259.18
19:32:05|26255.68
19:32:06|26255.68
19:32:07|26255.68
19:32:08|26255.68
19:32:10|26255.68
19:32:10|26255.68
19:32:11|26254.58
19:32:13|26254.58
19:32:14|26254.22
19:32:16|26256.65
19:32:17|26254.
19:32:18|26254.
19:32:19|26250.93
19:32:19|26250.01
19:32:21|26250.01
19:32:21|26250.01
19:32:23|26250.01
19:32:24|26255.99
19:32:24|26256.
19:32:26|26256.
19:32:27|26254.67
19:32:27|26254.67
19:32:29|26254.67
19:32:30|26254.67
19:32:31|26254.67
19:32:32|26254.67
19:32:32|26254.67
19:32:34|26254.67
19:32:34|26258.43
19:32:36|26258.43
19:32:36|26258.43
19:32:38|26258.43
19:32:38|26258.43
19:32:40|26258.77
19:32:41|26256.93
19:32:41|26256.93
19:32:42|26256.93
19:32:44|26256.93
19:32:44|26256.93
19:32:46|26256.93
19:32:46|26256.93
19:32:47|26256.93
19:32:49|26262.17
19:32:49|26264.65
19:32:50|26264.65
19:32:52|26262.01
19:32:53|26262.01
19:32:53|26262.01
19:32:54|26262.01
19:32:55|26262.01
19:32:57|26262.
19:32:58|26262.
19:32:58|26262.
19:32:59|26262.
19:33:00|26262.01
19:33:01|26262.01
19:33:03|26262.01
19:33:04|26262.01
19:33:05|26262.01
19:33:06|26262.01
19:33:07|26262.01
19:33:08|26258.
19:33:09|26258.
19:33:10|26258.
19:33:11|26251.76
19:33:12|26251.76
19:33:13|26251.76
19:33:14|26251.76
19:33:16|26251.76
19:33:16|26251.76
19:33:17|26251.76
19:33:18|26251.76
19:33:20|26244.57
19:33:21|26244.57
19:33:22|26244.57
19:33:24|26247.
19:33:24|26247.
19:33:25|26245.69
19:33:26|26246.51
19:33:27|26246.51
19:33:28|26246.51
19:33:29|26246.51
19:33:30|26246.51
19:33:31|26237.91
19:33:32|26233.49
19:33:34|26233.49
19:33:35|26233.49
19:33:36|26233.49
19:33:37|26230.8
19:33:38|26230.99
19:33:39|26230.99
19:33:39|26230.99
19:33:40|26230.99
19:33:41|26234.24
19:33:43|26234.24
19:33:43|26234.59
19:33:44|26234.59
19:33:46|26234.59
19:33:46|26234.59
19:33:48|26234.55
19:33:49|26234.55
19:33:49|26230.75
19:33:50|26230.75
19:33:52|26230.75
19:33:52|26230.75
19:33:54|26230.75
19:33:54|26230.75
19:33:55|26230.75
19:33:56|26230.75
19:33:57|26230.75
19:33:58|26230.75
19:33:59|26233.36
19:34:00|26233.36
19:34:01|26231.73
19:34:02|26231.73
19:34:04|26228.99
19:34:05|26228.99
19:34:05|26228.99
19:34:06|26228.99
19:34:08|26228.99
19:34:09|26228.99
19:34:10|26231.66
19:34:11|26231.63
19:34:11|26231.63
19:34:13|26226.58
19:34:13|26221.94
19:34:15|26221.94
19:34:16|26221.94
19:34:17|26221.94
19:34:19|26221.94
19:34:20|26223.88
19:34:20|26223.88
19:34:22|26223.88
19:34:23|26223.88
19:34:23|26231.02
19:34:24|26233.64
19:34:25|26233.64
19:34:27|26234.99
19:34:28|26234.99
19:34:29|26234.99
19:34:29|26234.99
19:34:31|26234.99
19:34:32|26234.77
19:34:33|26234.77
19:34:34|26234.77
19:34:35|26234.77
19:34:36|26234.77
19:34:37|26234.77
19:34:37|26234.77
19:34:39|26234.77
19:34:39|26225.01
19:34:41|26225.01
19:34:42|26225.
19:34:43|26220.51
19:34:44|26220.51
19:34:44|26220.51
19:34:46|26222.
19:34:47|26224.3
19:34:48|26224.3
19:34:48|26224.3
19:34:49|26224.3
19:34:51|26224.3
19:34:52|26224.3
19:34:53|26222.
19:34:54|26220.5
19:34:55|26220.54
19:34:56|26220.99
19:34:57|26220.99
19:34:58|26220.99
19:34:59|26220.99
19:35:00|26220.99
19:35:01|26226.34
19:35:02|26226.34
19:35:03|26226.34
19:35:03|26226.34
19:35:05|26228.99
19:35:06|26228.99
19:35:07|26234.46
19:35:08|26234.46
19:35:08|26240.
19:35:10|26240.
19:35:11|26240.
19:35:11|26247.72
19:35:13|26247.72
19:35:13|26247.72
19:35:15|26247.72
19:35:16|26250.
19:35:17|26250.
19:35:19|26250.
19:35:19|26252.99
19:35:21|26252.99
19:35:22|26252.99
19:35:23|26252.99
19:35:24|26252.99
19:35:24|26252.99
19:35:26|26252.99
19:35:26|26252.99
19:35:28|26252.99
19:35:29|26252.99
19:35:30|26252.99
19:35:30|26252.99
19:35:32|26262.
19:35:33|26262.
19:35:33|26262.
19:35:35|26254.42
19:35:35|26254.42
19:35:37|26254.42
19:35:38|26254.42
19:35:38|26254.42
19:35:39|26254.42
19:35:41|26254.42
19:35:42|26256.65
19:35:43|26256.65
19:35:44|26256.65
19:35:44|26256.65
19:35:45|26256.65
19:35:46|26256.65
19:35:48|26256.65
19:35:49|26256.
19:35:50|26256.
19:35:50|26253.78
19:35:51|26253.02
19:35:53|26253.02
19:35:53|26253.02
19:35:54|26253.02
19:35:55|26253.02
19:35:56|26253.02
19:35:57|26253.06
19:35:58|26253.06
19:36:00|26257.98
19:36:00|26257.98
19:36:02|26257.98
19:36:02|26257.98
19:36:03|26257.98
19:36:05|26256.24
19:36:05|26256.24
19:36:07|26256.24
19:36:08|26256.24
19:36:09|26256.24
19:36:10|26256.24
19:36:11|26256.24
19:36:12|26256.24
19:36:12|26256.33
19:36:13|26256.33
19:36:15|26262.93
19:36:16|26258.5
19:36:17|26258.5
19:36:18|26258.5
19:36:20|26254.
19:36:20|26254.
19:36:22|26254.
19:36:22|26253.28
19:36:24|26253.28
19:36:25|26253.28
19:36:26|26253.28
19:36:27|26253.28
19:36:28|26253.28
19:36:29|26253.28
19:36:30|26253.28
19:36:31|26253.28
19:36:32|26253.28
19:36:33|26253.28
19:36:33|26253.28
19:36:35|26253.28
19:36:36|26255.99
19:36:37|26255.99
19:36:38|26255.99
19:36:39|26255.99
19:36:39|26263.36
19:36:41|26258.
19:36:42|26258.
19:36:43|26258.
19:36:44|26258.
19:36:45|26267.17
19:36:46|26270.59
19:36:47|26270.59
19:36:47|26267.05
19:36:49|26267.05
19:36:50|26267.05
19:36:51|26267.05
19:36:52|26270.59
19:36:52|26270.59
19:36:54|26285.59
19:36:54|26285.59
19:36:56|26281.01
19:36:57|26281.01
19:36:58|26280.01
19:36:59|26280.01
19:37:00|26280.01
19:37:01|26280.01
19:37:01|26280.01
19:37:03|26280.01
19:37:04|26280.39
19:37:05|26280.39
19:37:06|26280.
19:37:06|26280.
19:37:08|26273.83
19:37:09|26277.
19:37:10|26277.
19:37:11|26277.
19:37:12|26277.
19:37:12|26275.03
19:37:14|26276.61
19:37:15|26276.54
19:37:16|26276.46
19:37:17|26276.46
19:37:18|26278.69
19:37:19|26279.48
19:37:21|26278.88
19:37:22|26278.88
19:37:23|26278.88
19:37:24|26278.88
19:37:25|26278.88
19:37:26|26280.
19:37:27|26280.
19:37:28|26280.
19:37:29|26280.
19:37:30|26280.
19:37:31|26279.95
19:37:32|26279.95
19:37:33|26275.54
19:37:34|26275.54
19:37:35|26275.54
19:37:36|26275.54
19:37:36|26274.13
19:37:38|26274.13
19:37:39|26270.
19:37:40|26270.
19:37:40|26270.
19:37:42|26270.
19:37:42|26270.
19:37:44|26270.13
19:37:45|26271.99
19:37:45|26271.99
19:37:47|26271.99
19:37:48|26270.39
19:37:49|26270.39
19:37:50|26267.01
19:37:51|26267.01
19:37:52|26260.62
19:37:53|26260.62
19:37:54|26260.4
19:37:55|26260.4
19:37:56|26260.99
19:37:57|26260.99
19:37:58|26260.99
19:37:59|26263.95
19:38:00|26263.95
19:38:01|26261.91
19:38:02|26261.91
19:38:03|26261.91
19:38:04|26261.91
19:38:05|26262.99
19:38:06|26262.62
19:38:07|26265.76
19:38:08|26267.31
19:38:09|26267.9
19:38:10|26263.2
19:38:11|26271.28
19:38:12|26271.1
19:38:13|26269.99
19:38:14|26269.99
19:38:15|26269.99
19:38:16|26269.99
19:38:17|26269.99
19:38:18|26272.8
19:38:19|26272.8
19:38:21|26272.8
19:38:22|26270.49
19:38:23|26267.91
19:38:23|26267.91
19:38:25|26271.99
19:38:26|26271.99
19:38:27|26271.99
19:38:28|26271.99
19:38:29|26272.
19:38:30|26272.
19:38:31|26271.99
19:38:32|26271.99
19:38:33|26271.99
19:38:34|26273.07
19:38:35|26274.99
19:38:36|26274.99
19:38:37|26274.99
19:38:38|26274.99
19:38:38|26274.99
19:38:40|26274.99
19:38:40|26272.
19:38:42|26272.
19:38:43|26272.
19:38:44|26272.
19:38:45|26272.
19:38:46|26272.
19:38:46|26272.
19:38:47|26272.
19:38:49|26263.55
19:38:50|26263.55
19:38:51|26263.55
19:38:52|26263.55
19:38:53|26263.55
19:38:54|26263.55
19:38:55|26263.54
19:38:56|26263.54
19:38:57|26263.54
19:38:58|26263.54
19:38:59|26267.15
19:39:00|26272.
19:39:01|26272.
19:39:02|26272.
19:39:03|26272.
19:39:04|26275.91
19:39:05|26275.91
19:39:06|26275.91
19:39:07|26275.91
19:39:08|26275.91
19:39:09|26275.91
19:39:10|26275.91
19:39:11|26275.91
19:39:12|26275.91
19:39:13|26270.67
19:39:14|26270.67
19:39:15|26270.67
19:39:16|26270.67
19:39:17|26265.65
19:39:18|26263.99
19:39:19|26263.99
19:39:20|26263.44
19:39:22|26263.44
19:39:23|26263.44
19:39:24|26263.44
19:39:25|26263.44
19:39:26|26272.13
19:39:27|26272.13
19:39:28|26272.13
19:39:29|26272.13
19:39:30|26272.13
19:39:31|26272.13
19:39:32|26272.13
19:39:33|26269.
19:39:34|26269.
19:39:35|26268.8
19:39:36|26268.78
19:39:37|26266.48
19:39:38|26266.48
19:39:39|26266.48
19:39:40|26266.48
19:39:41|26266.48
19:39:42|26266.48
19:39:43|26266.51
19:39:44|26266.51
19:39:45|26266.51
19:39:46|26266.51
19:39:47|26266.42
19:39:48|26266.42
19:39:49|26266.42
19:39:50|26267.52
19:39:51|26266.42
19:39:52|26266.42
19:39:53|26267.27
19:39:54|26267.27
19:39:55|26266.44
19:39:56|26266.44
19:39:57|26266.46
19:39:58|26266.42
19:39:59|26266.42
19:40:00|26266.42
19:40:01|26266.42
19:40:02|26267.19
19:40:03|26266.41
19:40:04|26266.41
19:40:05|26266.41
19:40:06|26266.41
19:40:07|26266.41
19:40:08|26266.41
19:40:09|26265.36
19:40:10|26265.36
19:40:11|26265.36
19:40:12|26259.78
19:40:13|26259.78
19:40:14|26259.4
19:40:15|26259.4
19:40:16|26259.4
19:40:17|26259.4
19:40:18|26259.4
19:40:19|26259.4
19:40:20|26259.4
19:40:21|26259.4
19:40:23|26257.99
19:40:24|26260.94
19:40:25|26260.94
19:40:26|26260.94
19:40:27|26260.94
19:40:28|26258.86
19:40:28|26258.86
19:40:30|26258.86
19:40:31|26258.86
19:40:32|26260.98
19:40:32|26260.98
19:40:34|26264.
19:40:35|26261.73
19:40:36|26261.73
19:40:36|26255.64
19:40:38|26255.64
19:40:39|26255.64
19:40:40|26255.64
19:40:40|26255.64
19:40:42|26255.64
19:40:43|26254.24
19:40:44|26244.02
19:40:45|26240.95
19:40:46|26240.95
19:40:47|26240.95
19:40:47|26239.72
19:40:49|26239.72
19:40:50|26239.72
19:40:51|26239.72
19:40:52|26239.72
19:40:53|26241.01
19:40:54|26241.01
19:40:55|26241.01
19:40:56|26244.54
19:40:57|26244.42
19:40:58|26244.54
19:40:59|26244.54
19:41:00|26244.54
19:41:01|26244.54
19:41:02|26238.53
19:41:03|26238.53
19:41:04|26238.53
19:41:05|26238.53
19:41:06|26238.53
19:41:07|26238.53
19:41:08|26238.53
19:41:09|26238.53
19:41:10|26238.53
19:41:11|26238.53
19:41:12|26238.53
19:41:13|26238.53
19:41:14|26238.53
19:41:15|26238.53
19:41:16|26238.53
19:41:17|26238.53
19:41:18|26238.53
19:41:19|26238.53
19:41:20|26238.53
19:41:21|26238.53
19:41:22|26238.53
19:41:24|26238.53
19:41:25|26238.53
19:41:26|26238.53
19:41:27|26238.53
19:41:28|26238.53
19:41:29|26238.53
19:41:30|26242.33
19:41:31|26242.33
19:41:32|26244.16
19:41:33|26244.16
19:41:34|26243.14
19:41:35|26243.14
19:41:36|26243.14
19:41:36|26241.69
19:41:38|26241.69
19:41:39|26241.69
19:41:39|26241.69
19:41:41|26240.4
19:41:41|26239.47
19:41:43|26239.47
19:41:44|26238.53
19:41:45|26238.53
19:41:46|26238.53
19:41:47|26238.53
19:41:48|26238.53
19:41:49|26238.53
19:41:50|26238.53
19:41:51|26238.53
19:41:52|26238.53
19:41:53|26238.53
19:41:54|26238.53
19:41:54|26233.99
19:41:56|26233.99
19:41:57|26233.99
19:41:57|26233.78
19:41:59|26233.78
19:42:00|26233.78
19:42:01|26229.7
19:42:02|26233.23
19:42:03|26233.23
19:42:04|26233.23
19:42:05|26238.96
19:42:06|26238.96
19:42:07|26238.96
19:42:08|26238.96
19:42:09|26238.96
19:42:10|26241.32
19:42:11|26241.32
19:42:12|26241.32
19:42:13|26241.32
19:42:14|26241.32
19:42:15|26231.8
19:42:16|26231.8
19:42:17|26231.8
19:42:18|26231.8
19:42:19|26231.8
19:42:20|26231.8
19:42:21|26231.8
19:42:22|26231.8
19:42:23|26231.8
19:42:24|26231.8
19:42:25|26231.8
19:42:26|26231.64
19:42:27|26231.64
19:42:28|26231.64
19:42:29|26231.64
19:42:31|26231.64
19:42:31|26231.64
19:42:32|26231.64
19:42:33|26231.64
19:42:34|26237.99
19:42:35|26237.99
19:42:36|26230.55
19:42:37|26231.99
19:42:38|26231.99
19:42:39|26231.99
19:42:40|26230.01
19:42:41|26230.01
19:42:42|26230.01
19:42:43|26230.01
19:42:44|26230.01
19:42:45|26230.01
19:42:46|26230.01
19:42:47|26230.08
19:42:48|26230.01
19:42:49|26230.01
19:42:50|26230.01
19:42:51|26230.01
19:42:52|26230.01
19:42:53|26230.01
19:42:54|26230.01
19:42:55|26230.02
19:42:56|26230.02
19:42:57|26230.17
19:42:58|26230.17
19:42:59|26230.17
19:43:00|26230.
19:43:01|26230.
19:43:02|26230.
19:43:03|26227.63
19:43:04|26227.63
19:43:05|26227.63
19:43:06|26227.63
19:43:07|26227.63
19:43:08|26227.63
19:43:09|26227.63
19:43:10|26227.66
19:43:11|26227.55
19:43:12|26227.55
19:43:13|26227.55
19:43:14|26227.55
19:43:15|26225.25
19:43:16|26214.04
19:43:17|26214.04
19:43:18|26214.04
19:43:19|26219.42
19:43:20|26215.23
19:43:21|26215.29
19:43:22|26218.63
19:43:24|26218.63
19:43:25|26218.63
19:43:26|26217.61
19:43:27|26217.51
19:43:28|26213.96
19:43:29|26213.96
19:43:30|26216.81
19:43:31|26221.86
19:43:32|26221.86
19:43:33|26221.86
19:43:35|26221.86
19:43:36|26221.86
19:43:36|26217.91
19:43:38|26217.91
19:43:39|26217.91
19:43:40|26217.91
19:43:41|26222.
19:43:42|26222.
19:43:43|26224.38
19:43:43|26224.38
19:43:45|26224.38
19:43:45|26224.38
19:43:47|26224.38
19:43:47|26224.38
19:43:48|26224.38
19:43:49|26224.38
19:43:50|26224.38
19:43:52|26224.38
19:43:53|26222.
19:43:53|26222.
19:43:55|26222.
19:43:56|26221.99
19:43:57|26222.
19:43:58|26222.
19:43:59|26222.
19:44:00|26222.
19:44:01|26222.
19:44:02|26219.06
19:44:02|26219.06
19:44:04|26219.06
19:44:05|26228.57
19:44:06|26230.53
19:44:07|26230.53
19:44:08|26230.53
19:44:08|26230.62
19:44:10|26230.62
19:44:10|26230.62
19:44:11|26230.62
19:44:12|26230.62
19:44:13|26230.62
19:44:15|26230.62
19:44:16|26230.62
19:44:17|26233.
19:44:18|26233.
19:44:19|26233.
19:44:20|26233.
19:44:21|26231.69
19:44:21|26231.69
19:44:23|26231.69
19:44:23|26231.69
19:44:25|26231.69
19:44:26|26231.69
19:44:27|26231.68
19:44:29|26231.68
19:44:29|26231.68
19:44:30|26234.
19:44:31|26234.
19:44:32|26239.
19:44:33|26239.
19:44:34|26238.9
19:44:35|26238.9
19:44:36|26230.79
19:44:37|26223.31
19:44:39|26223.31
19:44:40|26223.31
19:44:40|26223.31
19:44:41|26223.31
19:44:42|26223.31
19:44:44|26223.31
19:44:44|26223.31
19:44:45|26223.31
19:44:47|26230.6
19:44:47|26230.69
19:44:48|26230.68
19:44:50|26222.57
19:44:51|26222.57
19:44:52|26223.38
19:44:52|26222.91
19:44:53|26222.22
19:44:55|26222.22
19:44:55|26213.02
19:44:57|26214.38
19:44:57|26214.38
19:44:58|26214.38
19:44:59|26214.38
19:45:00|26214.38
19:45:01|26213.56
19:45:02|26216.26
19:45:03|26210.14
19:45:04|26210.14
19:45:05|26210.14
19:45:06|26210.14
19:45:07|26210.14
19:45:09|26217.8
19:45:09|26211.82
19:45:11|26211.82
19:45:11|26217.
19:45:13|26217.
19:45:13|26217.
19:45:14|26217.
19:45:16|26217.
19:45:16|26217.
19:45:17|26217.
19:45:18|26216.15
19:45:19|26218.99
19:45:20|26218.99
19:45:21|26218.99
19:45:22|26219.08
19:45:24|26219.08
19:45:25|26219.08
19:45:26|26224.
19:45:27|26224.
19:45:28|26224.
19:45:29|26224.
19:45:30|26224.
19:45:31|26224.
19:45:32|26224.
19:45:33|26224.
19:45:35|26224.
19:45:35|26224.
19:45:36|26224.
19:45:37|26229.99
19:45:38|26229.99
19:45:39|26229.99
19:45:40|26229.99
19:45:41|26229.99
19:45:42|26229.99
19:45:43|26226.1
19:45:44|26229.12
19:45:45|26229.12
19:45:47|26229.12
19:45:47|26229.12
19:45:48|26229.12
19:45:49|26229.12
19:45:51|26229.12
19:45:52|26229.12
19:45:52|26229.12
19:45:53|26229.12
19:45:54|26229.12
19:45:55|26229.12
19:45:56|26229.12
19:45:57|26229.12
19:45:58|26229.12
19:45:59|26229.12
19:46:00|26229.12
19:46:02|26229.12
19:46:02|26229.12
19:46:03|26225.5
19:46:04|26225.5
19:46:05|26225.5
19:46:07|26226.29
19:46:07|26226.29
19:46:08|26226.29
19:46:10|26226.29
19:46:10|26226.29
19:46:12|26230.02
19:46:12|26230.02
19:46:13|26230.02
19:46:14|26230.01
19:46:15|26230.01
19:46:17|26230.97
19:46:17|26230.97
19:46:18|26230.97
19:46:19|26230.97
19:46:20|26230.97
19:46:21|26230.97
19:46:23|26230.97
19:46:23|26230.33
19:46:24|26230.33
19:46:26|26230.97
19:46:27|26230.97
19:46:28|26230.97
19:46:29|26230.97
19:46:30|26227.87
19:46:31|26227.91
19:46:32|26227.91
19:46:33|26227.91
19:46:34|26227.91
19:46:35|26227.91
19:46:36|26227.91
19:46:37|26227.91
19:46:38|26227.91
19:46:39|26228.45
19:46:40|26228.45
19:46:41|26228.45
19:46:42|26228.45
19:46:43|26228.45
19:46:44|26230.85
19:46:45|26230.85
19:46:46|26231.
19:46:47|26231.
19:46:48|26231.
19:46:49|26231.
19:46:50|26232.
19:46:51|26232.
19:46:52|26232.
19:46:53|26240.39
19:46:54|26239.73
19:46:55|26239.73
19:46:56|26237.81
19:46:57|26237.81
19:46:58|26237.81
19:46:59|26237.86
19:47:00|26237.86
19:47:01|26237.83
19:47:02|26237.83
19:47:04|26237.82
19:47:05|26237.82
19:47:05|26230.
19:47:07|26229.46
19:47:08|26229.46
19:47:08|26229.46
19:47:09|26229.46
19:47:10|26230.37
19:47:11|26230.37
19:47:13|26230.37
19:47:13|26230.37
19:47:14|26230.37
19:47:16|26230.37
19:47:16|26232.
19:47:17|26232.
19:47:19|26226.01
19:47:19|26226.01
19:47:20|26226.01
19:47:21|26226.01
19:47:22|26226.01
19:47:23|26226.01
19:47:24|26226.01
19:47:26|26226.01
19:47:26|26226.01
19:47:28|26226.01
19:47:29|26227.69
19:47:30|26227.69
19:47:31|26230.78
19:47:33|26230.78
19:47:34|26230.29
19:47:35|26230.29
19:47:36|26231.
19:47:37|26230.73
19:47:38|26230.73
19:47:39|26230.73
19:47:40|26230.73
19:47:41|26230.73
19:47:42|26230.73
19:47:44|26230.73
19:47:45|26230.73
19:47:46|26230.73
19:47:46|26230.73
19:47:47|26230.73
19:47:49|26230.73
19:47:49|26230.73
19:47:50|26230.73
19:47:52|26230.73
19:47:52|26230.73
19:47:54|26231.
19:47:54|26231.
19:47:55|26231.
19:47:56|26231.
19:47:57|26231.
19:47:58|26231.
19:48:00|26231.
19:48:01|26230.99
19:48:01|26230.99
19:48:02|26228.16
19:48:04|26226.02
19:48:05|26227.62
19:48:05|26227.62
19:48:07|26227.62
19:48:08|26227.62
19:48:08|26227.62
19:48:09|26227.62
19:48:10|26230.24
19:48:11|26229.18
19:48:13|26227.38
19:48:14|26227.38
19:48:14|26227.38
19:48:16|26227.38
19:48:17|26227.39
19:48:18|26228.9
19:48:19|26230.74
19:48:20|26230.74
19:48:21|26230.74
19:48:22|26230.74
19:48:23|26230.74
19:48:24|26230.74
19:48:25|26230.74
19:48:26|26230.74
19:48:27|26226.02
19:48:28|26226.01
19:48:29|26222.59
19:48:31|26220.
19:48:32|26220.
19:48:33|26210.72
19:48:34|26210.72
19:48:35|26209.19
19:48:36|26210.66
19:48:37|26210.66
19:48:38|26210.66
19:48:39|26210.01
19:48:40|26210.01
19:48:41|26208.88
19:48:43|26208.88
19:48:43|26208.87
19:48:44|26204.
19:48:45|26204.
19:48:46|26201.03
19:48:47|26200.
19:48:48|26193.
19:48:49|26193.
19:48:50|26193.
19:48:51|26198.99
19:48:52|26198.99
19:48:53|26198.99
19:48:54|26198.99
19:48:55|26198.99
19:48:56|26198.99
19:48:57|26198.99
19:48:58|26198.99
19:48:59|26198.99
19:49:00|26198.99
19:49:01|26195.19
19:49:02|26195.19
19:49:03|26195.19
19:49:04|26195.19
19:49:05|26195.19
19:49:06|26195.19
19:49:07|26195.19
19:49:08|26200.93
19:49:09|26200.93
19:49:10|26198.36
19:49:11|26198.36
19:49:12|26198.36
19:49:13|26198.36
19:49:14|26198.36
19:49:15|26198.36
19:49:16|26198.36
19:49:17|26198.36
19:49:18|26198.36
19:49:19|26198.36
19:49:20|26198.36
19:49:21|26198.36
19:49:22|26198.36
19:49:23|26198.36
19:49:24|26192.68
19:49:25|26191.
19:49:26|26191.01
19:49:27|26191.01
19:49:28|26191.01
19:49:30|26192.06
19:49:31|26190.
19:49:32|26189.61
19:49:33|26185.
19:49:35|26187.23
19:49:35|26187.72
19:49:36|26187.48
19:49:37|26187.48
19:49:38|26187.48
19:49:39|26187.48
19:49:40|26193.55
19:49:41|26189.17
19:49:42|26189.17
19:49:43|26189.17
19:49:44|26189.17
19:49:45|26190.42
19:49:46|26190.42
19:49:47|26190.42
19:49:48|26190.42
19:49:49|26190.42
19:49:50|26190.42
19:49:51|26190.42
19:49:52|26190.42
19:49:53|26190.42
19:49:54|26190.42
19:49:55|26193.42
19:49:56|26193.42
19:49:57|26191.28
19:49:58|26193.02
19:49:59|26193.02
19:50:00|26192.81
19:50:01|26176.32
19:50:02|26180.81
19:50:03|26180.
19:50:04|26180.
19:50:05|26175.88
19:50:06|26175.82
19:50:07|26184.85
19:50:08|26185.94
19:50:09|26185.94
19:50:10|26185.94
19:50:11|26185.94
19:50:12|26185.94
19:50:13|26185.94
19:50:14|26190.38
19:50:15|26190.38
19:50:16|26188.22
19:50:17|26190.35
19:50:18|26195.26
19:50:19|26195.26
19:50:20|26195.26
19:50:21|26195.26
19:50:22|26195.26
19:50:23|26195.26
19:50:24|26195.26
19:50:25|26195.26
19:50:26|26193.14
19:50:27|26193.14
19:50:28|26193.14
19:50:29|26193.14
19:50:31|26194.
19:50:32|26194.
19:50:33|26194.
19:50:34|26194.
19:50:36|26194.
19:50:36|26199.92
19:50:37|26199.92
19:50:39|26200.11
19:50:40|26199.72
19:50:41|26199.72
19:50:42|26199.72
19:50:42|26199.72
19:50:44|26199.72
19:50:45|26199.72
19:50:46|26199.72
19:50:47|26199.72
19:50:48|26199.72
19:50:49|26199.72
19:50:50|26199.72
19:50:51|26195.18
19:50:52|26195.18
19:50:53|26195.18
19:50:54|26195.18
19:50:55|26195.18
19:50:56|26195.18
19:50:57|26195.18
19:50:58|26195.18
19:50:59|26187.4
19:51:00|26187.74
19:51:01|26187.74
19:51:02|26195.15
19:51:03|26195.15
19:51:04|26195.15
19:51:05|26195.15
19:51:06|26195.15
19:51:07|26195.15
19:51:08|26195.15
19:51:09|26195.15
19:51:10|26195.15
19:51:11|26187.57
19:51:12|26182.06
19:51:13|26175.82
19:51:14|26175.82
19:51:15|26175.82
19:51:16|26175.82
19:51:17|26175.82
19:51:18|26175.82
19:51:19|26175.82
19:51:20|26175.82
19:51:21|26175.82
19:51:22|26175.82
19:51:23|26175.82
19:51:24|26170.65
19:51:25|26170.65
19:51:26|26170.65
19:51:27|26170.65
19:51:28|26170.65
19:51:29|26170.65
19:51:30|26170.65
19:51:31|26172.99
19:51:33|26178.84
19:51:34|26178.29
19:51:35|26178.27
19:51:36|26179.
19:51:37|26176.19
19:51:38|26176.19
19:51:39|26176.16
19:51:40|26179.
19:51:41|26179.
19:51:42|26179.
19:51:43|26179.
19:51:44|26179.
19:51:45|26179.
19:51:46|26179.
19:51:47|26173.93
19:51:48|26173.93
19:51:49|26173.93
19:51:50|26173.93
19:51:51|26173.93
19:51:52|26173.93
19:51:53|26173.93
19:51:54|26173.93
19:51:55|26173.93
19:51:56|26173.93
19:51:57|26169.91
19:51:58|26165.44
19:51:59|26170.33
19:52:00|26164.92
19:52:01|26167.55
19:52:02|26167.55
19:52:03|26167.55
19:52:05|26167.55
19:52:05|26167.55
19:52:06|26167.55
19:52:08|26167.55
19:52:08|26167.55
19:52:10|26171.27
19:52:10|26169.99
19:52:12|26171.
19:52:12|26171.
19:52:13|26171.
19:52:15|26171.
19:52:16|26171.
19:52:16|26153.36
19:52:17|26157.46
19:52:19|26151.59
19:52:19|26151.59
19:52:20|26152.99
19:52:22|26152.99
19:52:22|26159.68
19:52:23|26164.98
19:52:24|26163.
19:52:25|26163.
19:52:26|26163.
19:52:27|26167.
19:52:28|26167.
19:52:29|26167.
19:52:30|26158.81
19:52:31|26158.81
19:52:33|26154.01
19:52:34|26154.01
19:52:35|26154.01
19:52:37|26154.01
19:52:37|26154.01
19:52:39|26154.01
19:52:39|26158.99
19:52:41|26158.99
19:52:42|26159.03
19:52:43|26165.71
19:52:43|26165.71
19:52:45|26165.71
19:52:46|26165.71
19:52:46|26165.71
19:52:48|26162.07
19:52:49|26162.07
19:52:50|26162.07
19:52:51|26162.07
19:52:52|26162.07
19:52:52|26162.07
19:52:54|26162.07
19:52:55|26162.07
19:52:56|26171.99
19:52:57|26171.99
19:52:58|26171.99
19:52:59|26171.99
19:53:00|26171.99
19:53:01|26171.99
19:53:02|26171.99
19:53:02|26171.99
19:53:04|26171.99
19:53:05|26171.99
19:53:06|26172.
19:53:07|26175.66
19:53:08|26179.99
19:53:09|26179.99
19:53:10|26179.99
19:53:11|26179.99
19:53:12|26179.99
19:53:13|26179.99
19:53:13|26176.17
19:53:15|26176.2
19:53:16|26176.2
19:53:17|26176.2
19:53:18|26176.2
19:53:19|26170.
19:53:20|26170.
19:53:21|26170.
19:53:22|26160.3
19:53:23|26159.95
19:53:24|26159.95
19:53:25|26159.95
19:53:26|26159.95
19:53:27|26159.95
19:53:28|26165.56
19:53:29|26165.56
19:53:30|26165.02
19:53:31|26169.
19:53:32|26169.
19:53:33|26169.
19:53:34|26169.
19:53:36|26169.
19:53:37|26169.
19:53:38|26168.96
19:53:39|26168.96
19:53:40|26168.96
19:53:41|26168.96
19:53:42|26171.55
19:53:42|26168.04
19:53:44|26168.04
19:53:44|26168.
19:53:46|26164.68
19:53:46|26164.68
19:53:48|26164.68
19:53:49|26164.68
19:53:50|26164.68
19:53:50|26164.68
19:53:52|26164.68
19:53:52|26164.68
19:53:54|26164.68
19:53:54|26164.68
19:53:55|26167.01
19:53:56|26167.01
19:53:57|26167.01
19:53:59|26169.08
19:53:59|26169.08
19:54:00|26169.07
19:54:01|26167.01
19:54:02|26167.01
19:54:03|26167.01
19:54:05|26167.01
19:54:05|26158.82
19:54:06|26158.82
19:54:07|26158.82
19:54:09|26158.82
19:54:09|26158.82
19:54:10|26158.82
19:54:11|26164.46
19:54:13|26164.46
19:54:13|26164.66
19:54:14|26164.62
19:54:16|26164.62
19:54:16|26164.62
19:54:17|26166.7
19:54:18|26160.62
19:54:19|26160.62
19:54:20|26160.62
19:54:22|26160.62
19:54:22|26160.
19:54:23|26160.
19:54:25|26160.01
19:54:25|26160.01
19:54:26|26160.01
19:54:28|26160.01
19:54:28|26160.01
19:54:29|26163.01
19:54:30|26163.01
19:54:31|26163.01
19:54:32|26163.01
19:54:33|26166.27
19:54:35|26166.27
19:54:36|26166.27
19:54:38|26166.27
19:54:39|26166.27
19:54:40|26165.22
19:54:41|26165.22
19:54:42|26165.22
19:54:43|26165.22
19:54:44|26163.02
19:54:44|26163.02
19:54:46|26163.02
19:54:47|26163.02
19:54:47|26163.02
19:54:49|26154.21
19:54:50|26159.
19:54:51|26159.
19:54:52|26159.
19:54:53|26159.
19:54:54|26159.
19:54:55|26159.
19:54:56|26159.
19:54:57|26159.
19:54:58|26162.73
19:54:59|26162.73
19:54:59|26162.73
19:55:00|26153.9
19:55:02|26153.9
19:55:02|26153.9
19:55:04|26153.9
19:55:05|26140.19
19:55:05|26140.19
19:55:07|26142.37
19:55:08|26142.37
19:55:09|26139.09
19:55:09|26139.44
19:55:11|26139.44
19:55:12|26139.44
19:55:13|26147.36
19:55:14|26147.36
19:55:14|26147.36
19:55:16|26147.36
19:55:17|26147.36
19:55:17|26147.36
19:55:19|26142.
19:55:19|26142.
19:55:21|26142.
19:55:22|26146.76
19:55:22|26146.76
19:55:23|26150.97
19:55:25|26153.87
19:55:26|26155.91
19:55:27|26155.91
19:55:28|26155.91
19:55:29|26155.91
19:55:30|26155.91
19:55:30|26155.91
19:55:32|26155.91
19:55:33|26155.91
19:55:34|26155.91
19:55:34|26155.91
19:55:36|26154.69
19:55:37|26154.69
19:55:38|26156.
19:55:40|26156.
19:55:41|26156.49
19:55:42|26156.49
19:55:42|26158.
19:55:44|26158.
19:55:45|26158.
19:55:46|26158.
19:55:47|26158.
19:55:47|26158.
19:55:48|26158.
19:55:50|26158.
19:55:50|26158.
19:55:51|26158.
19:55:53|26158.
19:55:53|26158.
19:55:54|26158.
19:55:55|26158.
19:55:57|26158.
19:55:57|26158.
19:55:59|26158.
19:56:00|26158.
19:56:00|26158.
19:56:01|26158.
19:56:02|26158.
19:56:04|26158.
19:56:05|26158.
19:56:05|26158.
19:56:06|26158.
19:56:07|26160.
19:56:08|26163.14
19:56:09|26169.25
19:56:10|26169.25
19:56:11|26169.25
19:56:12|26169.25
19:56:13|26169.25
19:56:14|26171.02
19:56:15|26171.02
19:56:17|26171.02
19:56:18|26169.04
19:56:18|26169.04
19:56:20|26170.57
19:56:21|26170.57
19:56:22|26171.97
19:56:23|26171.97
19:56:24|26169.
19:56:25|26169.
19:56:26|26175.18
19:56:27|26175.18
19:56:28|26175.17
19:56:29|26175.17
19:56:30|26175.17
19:56:31|26175.17
19:56:32|26175.17
19:56:33|26175.17
19:56:34|26172.29
19:56:35|26171.5
19:56:36|26171.49
19:56:38|26171.5
19:56:38|26172.11
19:56:40|26174.34
19:56:41|26174.34
19:56:41|26174.21
19:56:43|26174.21
19:56:44|26174.93
19:56:44|26175.19
19:56:46|26175.19
19:56:47|26170.06
19:56:48|26169.81
19:56:48|26169.81
19:56:50|26169.81
19:56:51|26165.69
19:56:51|26165.69
19:56:52|26165.69
19:56:54|26165.69
19:56:54|26165.69
19:56:56|26162.99
19:56:56|26162.99
19:56:58|26161.61
19:56:59|26161.61
19:56:59|26161.61
19:57:01|26161.61
19:57:02|26161.61
19:57:03|26161.61
19:57:04|26161.61
19:57:05|26159.99
19:57:06|26159.99
19:57:07|26159.99
19:57:08|26159.99
19:57:09|26159.99
19:57:10|26159.99
19:57:11|26163.79
19:57:12|26163.79
19:57:13|26165.03
19:57:13|26165.16
19:57:14|26165.16
19:57:16|26165.16
19:57:17|26165.16
19:57:18|26165.16
19:57:19|26165.16
19:57:20|26170.09
19:57:20|26174.7
19:57:22|26174.7
19:57:22|26174.7
19:57:24|26174.7
19:57:24|26174.7
19:57:25|26174.7
19:57:27|26174.7
19:57:28|26171.98
19:57:29|26172.22
19:57:30|26169.51
19:57:31|26169.51
19:57:32|26173.85
19:57:33|26173.85
19:57:34|26174.78
19:57:35|26174.78
19:57:36|26174.8
19:57:37|26174.8
19:57:38|26176.17
19:57:40|26176.17
19:57:41|26174.17
19:57:42|26174.17
19:57:42|26174.17
19:57:43|26174.17
19:57:45|26173.02
19:57:46|26173.02
19:57:46|26180.71
19:57:48|26180.07
19:57:49|26180.07
19:57:50|26183.96
19:57:51|26180.02
19:57:52|26180.02
19:57:53|26180.02
19:57:54|26180.02
19:57:55|26180.02
19:57:55|26180.02
19:57:57|26180.02
19:57:58|26180.02
19:57:59|26180.02
19:58:00|26183.
19:58:01|26181.5
19:58:01|26181.47
19:58:03|26181.47
19:58:04|26180.01
19:58:04|26180.01
19:58:06|26180.01
19:58:06|26180.01
19:58:08|26180.01
19:58:09|26180.01
19:58:10|26180.01
19:58:11|26180.01
19:58:12|26180.01
19:58:13|26180.01
19:58:14|26180.01
19:58:14|26180.01
19:58:15|26180.01
19:58:17|26180.01
19:58:18|26180.01
19:58:18|26180.01
19:58:20|26180.01
19:58:20|26180.01
19:58:21|26180.01
19:58:23|26180.01
19:58:23|26173.92
19:58:24|26173.92
19:58:26|26173.92
19:58:27|26173.92
19:58:28|26173.92
19:58:29|26176.42
19:58:30|26176.42
19:58:31|26176.36
19:58:32|26176.36
19:58:33|26176.36
19:58:34|26176.05
19:58:35|26176.67
19:58:36|26176.67
19:58:37|26176.67
19:58:38|26176.67
19:58:40|26176.67
19:58:41|26176.67
19:58:42|26176.67
19:58:43|26176.67
19:58:44|26176.67
19:58:45|26173.88
19:58:46|26173.79
19:58:47|26173.89
19:58:48|26173.89
19:58:49|26173.89
19:58:50|26173.89
19:58:52|26178.
19:58:52|26178.
19:58:54|26177.99
19:58:55|26177.99
19:58:56|26177.99
19:58:56|26177.99
19:58:58|26177.99
19:58:58|26177.99
19:58:59|26177.99
19:59:00|26177.99
19:59:01|26177.99
19:59:02|26177.99
19:59:03|26177.66
19:59:05|26177.66
19:59:05|26177.66
19:59:06|26177.66
19:59:08|26177.66
19:59:09|26177.66
19:59:09|26177.66
19:59:11|26177.66
19:59:12|26177.66
19:59:13|26177.94
19:59:14|26177.94
19:59:14|26177.94
19:59:15|26177.94
19:59:16|26177.94
19:59:18|26177.94
19:59:18|26177.94
19:59:19|26177.94
19:59:20|26177.05
19:59:21|26177.05
19:59:22|26177.05
19:59:23|26177.05
19:59:24|26177.05
19:59:25|26177.05
19:59:26|26172.61
19:59:27|26174.99
19:59:28|26174.99
19:59:29|26174.99
19:59:30|26174.99
19:59:31|26174.99
19:59:32|26174.99
19:59:34|26174.99
19:59:35|26177.75
19:59:36|26177.75
19:59:36|26177.75
19:59:37|26177.75
19:59:38|26177.75
19:59:40|26177.75
19:59:41|26171.35
19:59:43|26164.31
19:59:43|26164.31
19:59:45|26164.31
19:59:45|26164.31
19:59:46|26164.31
19:59:47|26164.31
19:59:48|26164.31
19:59:50|26164.31
19:59:50|26164.31
19:59:51|26164.31
19:59:52|26151.45
19:59:53|26151.45
19:59:55|26151.45
19:59:55|26149.66
19:59:57|26149.66
19:59:57|26149.66
19:59:58|26153.
19:59:59|26153.
20:00:00|26153.
20:00:02|26171.
20:00:02|26181.03
20:00:03|26181.03
20:00:04|26181.03
20:00:05|26181.03
20:00:07|26181.03
20:00:07|26181.03
20:00:09|26181.03
20:00:09|26181.03
20:00:11|26181.03
20:00:12|26178.5
20:00:12|26183.13
20:00:13|26183.13
20:00:14|26183.13
20:00:15|26184.49
20:00:16|26184.49
20:00:17|26184.49
20:00:18|26184.49
20:00:19|26184.49
20:00:20|26191.66
20:00:22|26191.66
20:00:23|26191.66
20:00:24|26191.66
20:00:24|26191.66
20:00:26|26191.66
20:00:27|26199.01
20:00:27|26199.01
20:00:29|26199.01
20:00:29|26199.01
20:00:30|26199.01
20:00:32|26199.01
20:00:33|26199.01
20:00:34|26194.63
20:00:35|26194.67
20:00:36|26194.69
20:00:37|26194.69
20:00:38|26194.69
20:00:38|26194.69
20:00:40|26194.69
20:00:41|26191.56
20:00:43|26190.17
20:00:44|26190.15
20:00:45|26190.15
20:00:46|26190.15
20:00:47|26190.15
20:00:47|26186.38
20:00:49|26186.38
20:00:50|26182.43
20:00:51|26182.43
20:00:51|26182.43
20:00:53|26182.43
20:00:54|26182.43
20:00:54|26182.43
20:00:55|26182.43
20:00:57|26182.43
20:00:58|26175.41
20:00:59|26172.63
20:01:00|26172.63
20:01:01|26174.
20:01:02|26174.
20:01:03|26174.
20:01:03|26174.77
20:01:04|26174.77
20:01:06|26174.77
20:01:07|26174.77
20:01:07|26173.03
20:01:09|26173.03
20:01:09|26173.03
20:01:11|26173.03
20:01:11|26175.99
20:01:12|26175.99
20:01:13|26175.99
20:01:14|26164.95
20:01:16|26164.95
20:01:16|26168.67
20:01:18|26182.53
20:01:18|26182.53
20:01:19|26182.54
20:01:21|26182.54
20:01:21|26182.54
20:01:22|26190.
20:01:23|26193.43
20:01:25|26188.26
20:01:25|26188.26
20:01:26|26188.26
20:01:27|26188.26
20:01:28|26188.26
20:01:29|26188.26
20:01:30|26188.26
20:01:31|26188.26
20:01:32|26188.26
20:01:34|26188.26
20:01:35|26188.26
20:01:35|26188.26
20:01:36|26188.26
20:01:37|26188.26
20:01:39|26188.26
20:01:39|26188.26
20:01:40|26188.26
20:01:41|26188.26
20:01:43|26188.26
20:01:44|26180.74
20:01:45|26180.74
20:01:46|26180.74
20:01:46|26180.74
20:01:48|26180.74
20:01:49|26184.8
20:01:50|26180.01
20:01:51|26180.01
20:01:52|26180.01
20:01:53|26180.01
20:01:54|26180.01
20:01:55|26180.01
20:01:57|26180.01
20:01:57|26180.01
20:01:59|26180.01
20:02:00|26184.99
20:02:01|26184.93
20:02:02|26186.79
20:02:02|26183.53
20:02:03|26186.52
20:02:05|26186.52
20:02:06|26186.52
20:02:06|26186.52
20:02:08|26186.52
20:02:09|26186.52
20:02:09|26186.52
20:02:11|26186.52
20:02:11|26186.52
20:02:12|26186.52
20:02:13|26186.52
20:02:14|26186.52
20:02:15|26183.01
20:02:17|26183.01
20:02:17|26183.01
20:02:18|26183.01
20:02:19|26183.01
20:02:20|26183.01
20:02:21|26183.01
20:02:22|26183.01
20:02:23|26183.01
20:02:24|26178.
20:02:25|26178.
20:02:27|26178.
20:02:27|26178.
20:02:29|26178.
20:02:29|26178.01
20:02:31|26178.01
20:02:31|26178.01
20:02:33|26178.01
20:02:34|26178.01
20:02:35|26178.01
20:02:36|26178.01
20:02:37|26178.01
20:02:38|26178.01
20:02:39|26178.01
20:02:39|26178.01
20:02:40|26178.
20:02:42|26178.01
20:02:43|26178.01
20:02:44|26177.96
20:02:45|26173.03
20:02:46|26173.03
20:02:47|26173.03
20:02:48|26173.03
20:02:49|26173.03
20:02:50|26173.03
20:02:51|26173.03
20:02:52|26167.82
20:02:54|26167.82
20:02:54|26167.82
20:02:55|26167.82
20:02:56|26167.82
20:02:57|26170.99
20:02:58|26173.03
20:02:59|26172.87
20:03:00|26170.34
20:03:01|26174.02
20:03:02|26174.02
20:03:03|26171.8
20:03:04|26171.8
20:03:05|26171.8
20:03:06|26171.8
20:03:07|26161.
20:03:08|26161.
20:03:09|26161.
20:03:10|26161.
20:03:11|26161.
20:03:12|26161.
20:03:13|26168.59
20:03:14|26168.59
20:03:15|26168.59
20:03:16|26177.02
20:03:17|26177.02
20:03:18|26177.02
20:03:19|26174.1
20:03:20|26174.
20:03:21|26174.38
20:03:22|26174.38
20:03:23|26174.38
20:03:24|26174.38
20:03:25|26174.38
20:03:26|26174.38
20:03:27|26174.38
20:03:28|26174.38
20:03:29|26174.38
20:03:30|26174.38
20:03:31|26174.38
20:03:32|26174.01
20:03:33|26174.01
20:03:34|26174.01
20:03:35|26174.01
20:03:36|26174.01
20:03:37|26174.01
20:03:38|26170.66
20:03:39|26170.66
20:03:40|26170.66
20:03:41|26170.66
20:03:42|26170.66
20:03:43|26170.66
20:03:45|26170.02
20:03:45|26170.02
20:03:47|26170.
20:03:48|26170.
20:03:49|26170.
20:03:49|26170.
20:03:51|26170.
20:03:51|26170.
20:03:53|26170.
20:03:54|26170.
20:03:55|26170.
20:03:56|26170.
20:03:56|26170.
20:03:58|26170.
20:03:59|26170.
20:04:00|26164.41
20:04:00|26164.41
20:04:02|26164.41
20:04:02|26164.41
20:04:04|26164.41
20:04:05|26164.41
20:04:06|26164.41
20:04:07|26164.41
20:04:08|26164.41
20:04:09|26167.11
20:04:10|26167.11
20:04:11|26167.11
20:04:12|26167.11
20:04:13|26167.11
20:04:13|26167.11
20:04:15|26167.11
20:04:16|26167.11
20:04:17|26167.11
20:04:18|26167.11
20:04:19|26166.22
20:04:20|26166.22
20:04:21|26166.22
20:04:22|26172.1
20:04:23|26172.1
20:04:24|26172.1
20:04:25|26172.1
20:04:26|26172.12
20:04:27|26172.12
20:04:28|26172.12
20:04:29|26172.1
20:04:30|26172.1
20:04:31|26172.1
20:04:32|26168.54
20:04:33|26168.54
20:04:34|26173.
20:04:35|26173.
20:04:36|26173.
20:04:37|26173.
20:04:38|26175.
20:04:39|26175.
20:04:40|26173.31
20:04:41|26172.85
20:04:42|26172.85
20:04:43|26172.85
20:04:44|26170.03
20:04:45|26170.03
20:04:46|26170.03
20:04:48|26170.03
20:04:48|26170.03
20:04:49|26166.
20:04:51|26173.54
20:04:52|26173.54
20:04:53|26173.54
20:04:54|26173.54
20:04:55|26173.54
20:04:55|26173.54
20:04:57|26173.54
20:04:58|26173.54
20:04:58|26173.54
20:05:00|26173.54
20:05:00|26173.54
20:05:02|26173.54
20:05:03|26173.54
20:05:04|26173.54
20:05:05|26164.44
20:05:06|26164.44
20:05:07|26164.44
20:05:08|26164.44
20:05:09|26167.19
20:05:10|26167.19
20:05:11|26167.19
20:05:12|26167.19
20:05:13|26167.19
20:05:14|26167.11
20:05:15|26167.56
20:05:16|26167.74
20:05:17|26170.66
20:05:17|26170.66
20:05:19|26170.66
20:05:20|26170.49
20:05:21|26170.49
20:05:22|26170.49
20:05:23|26170.49
20:05:24|26169.
20:05:25|26169.
20:05:26|26169.
20:05:27|26169.
20:05:28|26169.01
20:05:29|26169.01
20:05:30|26169.01
20:05:31|26169.01
20:05:32|26169.01
20:05:33|26169.01
20:05:34|26169.01
20:05:34|26169.01
20:05:36|26169.01
20:05:37|26169.01
20:05:38|26169.01
20:05:39|26169.01
20:05:40|26170.31
20:05:41|26171.38
20:05:42|26171.22
20:05:44|26171.19
20:05:44|26171.19
20:05:46|26171.19
20:05:47|26171.19
20:05:48|26171.19
20:05:49|26174.73
20:05:50|26174.73
20:05:51|26174.73
20:05:52|26174.73
20:05:53|26174.73
20:05:54|26174.73
20:05:54|26174.73
20:05:56|26174.73
20:05:57|26174.73
20:05:58|26174.73
20:05:59|26174.73
20:06:00|26174.73
20:06:01|26172.
20:06:03|26172.
20:06:03|26172.
20:06:04|26172.
20:06:06|26172.
20:06:07|26172.
20:06:08|26172.
20:06:08|26172.
20:06:09|26172.
20:06:11|26170.76
20:06:12|26170.65
20:06:13|26170.65
20:06:14|26170.65
20:06:15|26170.65
20:06:16|26170.65
20:06:17|26170.65
20:06:19|26170.65
20:06:19|26170.65
20:06:20|26159.56
20:06:21|26159.56
20:06:22|26159.56
20:06:23|26159.56
20:06:24|26159.56
20:06:25|26157.95
20:06:26|26157.95
20:06:27|26157.95
20:06:28|26157.95
20:06:29|26157.94
20:06:30|26156.43
20:06:31|26155.89
20:06:32|26151.82
20:06:33|26151.26
20:06:34|26151.26
20:06:35|26151.26
20:06:36|26153.02
20:06:37|26153.02
20:06:38|26153.02
20:06:39|26153.02
20:06:40|26153.02
20:06:41|26153.02
20:06:42|26153.02
20:06:43|26152.
20:06:44|26152.
20:06:45|26151.22
20:06:47|26147.78
20:06:48|26147.78
20:06:49|26147.78
20:06:50|26147.78
20:06:51|26147.78
20:06:52|26147.78
20:06:53|26147.78
20:06:54|26147.78
20:06:55|26151.97
20:06:56|26151.97
20:06:57|26151.97
20:06:58|26151.97
20:06:59|26151.97
20:07:00|26151.97
20:07:01|26151.97
20:07:02|26151.62
20:07:03|26151.62
20:07:04|26151.62
20:07:05|26151.62
20:07:06|26151.62
20:07:07|26151.62
20:07:08|26151.62
20:07:09|26151.62
20:07:10|26151.62
20:07:11|26151.62
20:07:12|26151.62
20:07:13|26147.72
20:07:14|26147.27
20:07:15|26147.27
20:07:16|26147.24
20:07:17|26147.01
20:07:18|26147.01
20:07:19|26147.01
20:07:20|26147.01
20:07:21|26147.01
20:07:22|26147.01
20:07:23|26147.01
20:07:24|26147.01
20:07:25|26147.01
20:07:26|26147.01
20:07:27|26147.01
20:07:28|26147.01
20:07:29|26147.01
20:07:30|26147.01
20:07:31|26147.01
20:07:32|26143.23
20:07:33|26143.
20:07:34|26143.
20:07:35|26143.
20:07:36|26143.
20:07:37|26143.
20:07:38|26143.
20:07:39|26141.57
20:07:40|26141.84
20:07:41|26141.84
20:07:42|26141.84
20:07:43|26141.84
20:07:44|26141.52
20:07:45|26141.52
20:07:46|26141.52
20:07:47|26141.98
20:07:49|26141.98
20:07:49|26141.98
20:07:50|26141.98
20:07:52|26141.98
20:07:53|26141.98
20:07:54|26141.98
20:07:55|26147.21
20:07:56|26145.63
20:07:57|26142.36
20:07:58|26142.36
20:07:59|26142.36
20:08:00|26142.36
20:08:01|26140.96
20:08:02|26131.
20:08:03|26131.
20:08:04|26131.27
20:08:05|26131.27
20:08:06|26131.28
20:08:06|26131.28
20:08:08|26131.28
20:08:09|26132.86
20:08:09|26132.86
20:08:11|26132.86
20:08:11|26130.79
20:08:13|26128.82
20:08:14|26128.82
20:08:14|26128.82
20:08:16|26128.82
20:08:17|26128.82
20:08:18|26136.5
20:08:19|26136.42
20:08:20|26126.91
20:08:21|26120.
20:08:22|26120.
20:08:23|26120.
20:08:23|26120.04
20:08:25|26118.35
20:08:26|26118.35
20:08:27|26118.35
20:08:28|26119.
20:08:29|26118.35
20:08:29|26118.35
20:08:31|26118.35
20:08:32|26123.65
20:08:33|26123.65
20:08:34|26123.65
20:08:35|26122.
20:08:36|26122.
20:08:37|26122.
20:08:38|26121.49
20:08:39|26121.49
20:08:40|26121.49
20:08:42|26121.82
20:08:42|26121.82
20:08:43|26121.82
20:08:44|26121.05
20:08:45|26121.82
20:08:46|26121.82
20:08:47|26121.82
20:08:49|26121.82
20:08:50|26121.82
20:08:51|26121.81
20:08:52|26121.81
20:08:53|26121.81
20:08:55|26121.81
20:08:55|26121.81
20:08:56|26121.81
20:08:57|26121.81
20:08:58|26121.81
20:08:59|26121.81
20:09:00|26121.81
20:09:01|26121.81
20:09:02|26121.81
20:09:03|26118.96
20:09:04|26118.96
20:09:05|26132.33
20:09:06|26132.33
20:09:07|26132.33
20:09:08|26124.12
20:09:09|26124.12
20:09:10|26124.12
20:09:11|26124.12
20:09:12|26122.1
20:09:13|26122.1
20:09:14|26118.35
20:09:15|26118.35
20:09:16|26118.35
20:09:17|26118.35
20:09:18|26118.35
20:09:19|26118.35
20:09:20|26120.77
20:09:21|26120.77
20:09:22|26120.77
20:09:23|26120.77
20:09:24|26120.77
20:09:25|26120.77
20:09:26|26120.77
20:09:27|26112.56
20:09:28|26111.01
20:09:29|26111.01
20:09:30|26111.01
20:09:31|26111.01
20:09:32|26111.98
20:09:33|26111.98
20:09:34|26114.98
20:09:35|26114.98
20:09:36|26114.98
20:09:37|26114.98
20:09:38|26114.98
20:09:39|26114.98
20:09:40|26114.98
20:09:41|26114.98
20:09:42|26114.98
20:09:43|26114.98
20:09:44|26114.98
20:09:45|26114.98
20:09:46|26115.03
20:09:47|26115.03
20:09:48|26115.03
20:09:50|26115.03
20:09:51|26120.
20:09:52|26124.83
20:09:53|26126.
20:09:55|26126.
20:09:55|26126.
20:09:56|26126.
20:09:57|26126.
20:09:59|26126.05
20:10:00|26126.05
20:10:01|26126.05
20:10:02|26126.05
20:10:02|26126.05
20:10:03|26126.05
20:10:05|26126.05
20:10:05|26126.05
20:10:06|26126.05
20:10:07|26126.05
20:10:09|26132.
20:10:10|26132.
20:10:10|26135.15
20:10:11|26135.15
20:10:12|26138.18
20:10:13|26138.18
20:10:14|26138.18
20:10:15|26144.84
20:10:16|26143.
20:10:17|26143.
20:10:18|26143.
20:10:20|26143.
20:10:21|26143.
20:10:21|26143.
20:10:23|26143.
20:10:23|26143.
20:10:24|26150.03
20:10:25|26151.
20:10:26|26159.98
20:10:27|26158.13
20:10:28|26158.13
20:10:29|26158.13
20:10:30|26158.13
20:10:31|26158.13
20:10:33|26158.13
20:10:34|26158.13
20:10:35|26158.13
20:10:35|26158.13
20:10:37|26158.13
20:10:38|26158.13
20:10:39|26158.13
20:10:39|26158.13
20:10:40|26159.11
20:10:41|26159.01
20:10:42|26156.12
20:10:43|26156.12
20:10:44|26156.12
20:10:45|26156.12
20:10:46|26156.12
20:10:47|26156.12
20:10:49|26156.12
20:10:49|26156.12
20:10:51|26156.12
20:10:51|26157.
20:10:53|26152.3
20:10:55|26152.3
20:10:55|26152.3
20:10:57|26152.3
20:10:58|26152.3
20:10:58|26152.3
20:11:00|26152.3
20:11:01|26158.
20:11:02|26157.99
20:11:02|26157.99
20:11:03|26157.99
20:11:04|26157.99
20:11:06|26157.99
20:11:07|26157.99
20:11:07|26157.99
20:11:09|26157.99
20:11:10|26157.99
20:11:11|26157.99
20:11:12|26154.
20:11:12|26154.
20:11:13|26154.
20:11:15|26154.
20:11:16|26154.
20:11:16|26154.
20:11:17|26154.
20:11:18|26154.
20:11:19|26154.
20:11:20|26154.
20:11:21|26154.
20:11:22|26154.
20:11:23|26163.18
20:11:25|26163.18
20:11:25|26163.18
20:11:26|26163.18
20:11:27|26163.18
20:11:28|26163.18
20:11:29|26161.59
20:11:30|26161.59
20:11:31|26161.59
20:11:32|26161.59
20:11:34|26156.43
20:11:34|26156.43
20:11:35|26156.43
20:11:36|26156.43
20:11:37|26156.43
20:11:39|26156.3
20:11:40|26156.3
20:11:41|26156.3
20:11:41|26156.99
20:11:42|26156.99
20:11:43|26156.99
20:11:44|26161.11
20:11:45|26162.99
20:11:46|26162.99
20:11:48|26162.99
20:11:48|26162.99
20:11:49|26164.4
20:11:50|26164.4
20:11:52|26164.4
20:11:53|26161.86
20:11:55|26163.19
20:11:56|26163.19
20:11:57|26163.19
20:11:58|26163.19
20:11:59|26163.19
20:12:00|26163.19
20:12:01|26164.03
20:12:02|26164.03
20:12:03|26164.03
20:12:04|26164.03
20:12:05|26165.98
20:12:06|26168.98
20:12:07|26168.98
20:12:07|26168.98
20:12:09|26168.98
20:12:10|26168.98
20:12:11|26168.89
20:12:12|26168.89
20:12:13|26168.89
20:12:14|26168.89
20:12:14|26168.89
20:12:15|26168.88
20:12:17|26168.87
20:12:17|26168.53
20:12:19|26168.53
20:12:20|26168.53
20:12:21|26168.53
20:12:22|26162.95
20:12:23|26162.95
20:12:24|26162.95
20:12:25|26162.95
20:12:26|26162.95
20:12:27|26162.95
20:12:27|26162.95
20:12:29|26162.95
20:12:29|26162.95
20:12:30|26162.95
20:12:32|26163.39
20:12:33|26163.34
20:12:34|26159.53
20:12:35|26159.53
20:12:36|26155.88
20:12:36|26159.53
20:12:38|26159.53
20:12:39|26159.53
20:12:40|26159.53
20:12:41|26159.53
20:12:42|26156.
20:12:43|26156.
20:12:44|26156.
20:12:45|26156.
20:12:45|26157.32
20:12:47|26157.32
20:12:48|26157.61
20:12:48|26161.
20:12:50|26161.
20:12:51|26161.
20:12:52|26161.
20:12:53|26161.
20:12:55|26160.99
20:12:55|26160.99
20:12:56|26160.99
20:12:57|26160.99
20:12:58|26160.99
20:12:59|26160.99
20:13:00|26160.99
20:13:01|26160.99
20:13:02|26153.32
20:13:03|26153.32
20:13:04|26153.32
20:13:05|26153.32
20:13:06|26158.51
20:13:07|26158.51
20:13:08|26155.44
20:13:09|26155.44
20:13:10|26155.44
20:13:11|26155.44
20:13:12|26155.44
20:13:13|26155.44
20:13:14|26155.44
20:13:15|26155.44
20:13:16|26157.73
20:13:17|26159.78
20:13:18|26159.78
20:13:19|26159.78
20:13:20|26157.48
20:13:21|26157.48
20:13:22|26156.18
20:13:23|26156.18
20:13:24|26156.18
20:13:25|26154.58
20:13:26|26154.
20:13:27|26154.
20:13:28|26154.
20:13:29|26154.
20:13:30|26153.99
20:13:31|26153.99
20:13:32|26153.99
20:13:33|26153.99
20:13:34|26153.99
20:13:35|26154.
20:13:36|26154.
20:13:37|26154.
20:13:38|26153.99
20:13:39|26153.76
20:13:40|26153.74
20:13:41|26151.49
20:13:42|26151.49
20:13:43|26151.49
20:13:44|26153.98
20:13:45|26153.98
20:13:46|26153.98
20:13:47|26153.98
20:13:48|26156.6
20:13:49|26156.57
20:13:50|26158.97
20:13:51|26159.54
20:13:52|26159.54
20:13:54|26166.7
20:13:55|26158.8
20:13:56|26158.8
20:13:57|26159.79
20:13:58|26158.06
20:13:59|26158.06
20:14:00|26158.06
20:14:01|26158.06
20:14:02|26146.23
20:14:03|26146.23
20:14:04|26146.23
20:14:05|26146.23
20:14:06|26146.23
20:14:08|26146.23
20:14:08|26149.
20:14:09|26149.
20:14:10|26151.14
20:14:12|26151.11
20:14:13|26148.15
20:14:14|26146.99
20:14:15|26146.99
20:14:16|26146.99
20:14:17|26146.99
20:14:18|26146.99
20:14:19|26146.99
20:14:20|26146.99
20:14:21|26146.99
20:14:22|26143.51
20:14:23|26143.51
20:14:24|26143.51
20:14:25|26143.51
20:14:26|26143.51
20:14:27|26143.51
20:14:28|26143.51
20:14:29|26144.43
20:14:30|26144.43
20:14:31|26144.44
20:14:32|26146.95
20:14:33|26146.95
20:14:34|26146.95
20:14:35|26146.95
20:14:36|26146.95
20:14:37|26146.95
20:14:38|26146.95
20:14:39|26146.95
20:14:40|26146.95
20:14:41|26146.95
20:14:42|26146.95
20:14:43|26146.95
20:14:44|26146.95
20:14:45|26147.38
20:14:46|26143.
20:14:47|26140.
20:14:48|26140.
20:14:49|26140.
20:14:50|26140.
20:14:51|26140.
20:14:52|26140.
20:14:53|26144.91
20:14:54|26140.02
20:14:56|26140.02
20:14:56|26140.02
20:14:57|26140.02
20:14:58|26140.02
20:14:59|26140.02
20:15:00|26142.18
20:15:01|26142.18
20:15:02|26144.42
20:15:03|26140.49
20:15:05|26138.
20:15:06|26138.
20:15:07|26138.
20:15:07|26129.86
20:15:09|26129.89
20:15:10|26129.22
20:15:11|26129.22
20:15:12|26129.22
20:15:13|26129.22
20:15:14|26136.98
20:15:15|26139.98
20:15:16|26139.98
20:15:17|26139.98
20:15:18|26139.98
20:15:19|26136.84
20:15:20|26136.84
20:15:21|26136.84
20:15:22|26136.84
20:15:23|26136.84
20:15:24|26136.84
20:15:25|26136.84
20:15:26|26136.84
20:15:27|26136.84
20:15:28|26136.84
20:15:29|26143.6
20:15:30|26146.98
20:15:31|26146.98
20:15:32|26146.98
20:15:33|26146.55
20:15:34|26146.55
20:15:35|26142.28
20:15:36|26142.28
20:15:37|26131.09
20:15:38|26131.05
20:15:39|26131.05
20:15:40|26131.05
20:15:41|26131.05
20:15:42|26130.5
20:15:43|26131.04
20:15:44|26131.05
20:15:45|26131.05
20:15:46|26132.
20:15:47|26132.
20:15:48|26132.
20:15:49|26132.
20:15:50|26132.
20:15:51|26132.
20:15:52|26132.
20:15:53|26132.
20:15:54|26132.
20:15:55|26132.
20:15:57|26132.
20:15:58|26132.
20:15:59|26132.9
20:16:00|26132.9
20:16:01|26132.9
20:16:02|26130.72
20:16:03|26130.72
20:16:04|26132.99
20:16:05|26132.99
20:16:06|26132.99
20:16:07|26130.8
20:16:08|26130.8
20:16:09|26130.8
20:16:10|26130.8
20:16:11|26130.8
20:16:12|26135.48
20:16:13|26135.48
20:16:14|26135.48
20:16:15|26135.48
20:16:16|26135.48
20:16:17|26135.48
20:16:18|26135.48
20:16:19|26135.48
20:16:20|26137.98
20:16:21|26129.97
20:16:22|26129.97
20:16:23|26129.97
20:16:24|26129.97
20:16:25|26129.97
20:16:26|26129.97
20:16:27|26129.97
20:16:28|26129.97
20:16:30|26124.83
20:16:30|26124.31
20:16:31|26124.12
20:16:32|26124.12
20:16:33|26124.12
20:16:34|26127.
20:16:35|26127.
20:16:36|26126.99
20:16:37|26126.99
20:16:38|26126.99
20:16:39|26128.27
20:16:40|26128.27
20:16:41|26128.27
20:16:42|26128.27
20:16:43|26128.27
20:16:44|26128.27
20:16:45|26128.27
20:16:46|26128.27
20:16:47|26128.27
20:16:48|26128.27
20:16:49|26128.27
20:16:50|26128.27
20:16:51|26126.97
20:16:52|26126.97
20:16:53|26122.
20:16:54|26122.
20:16:55|26124.47
20:16:57|26127.
20:16:58|26127.
20:16:59|26127.
20:17:01|26127.
20:17:01|26127.
20:17:02|26127.
20:17:03|26127.
20:17:04|26127.
20:17:05|26121.98
20:17:06|26121.98
20:17:07|26120.
20:17:08|26116.28
20:17:09|26116.25
20:17:10|26116.25
20:17:11|26116.25
20:17:12|26116.43
20:17:13|26116.43
20:17:14|26116.43
20:17:15|26116.23
20:17:16|26114.6
20:17:17|26115.7
20:17:18|26115.7
20:17:19|26115.7
20:17:21|26115.7
20:17:22|26119.
20:17:23|26117.31
20:17:24|26117.35
20:17:25|26124.
20:17:25|26124.
20:17:26|26124.
20:17:27|26124.
20:17:29|26124.
20:17:30|26122.95
20:17:30|26127.09
20:17:31|26127.26
20:17:32|26127.26
20:17:33|26127.26
20:17:34|26124.1
20:17:35|26124.1
20:17:36|26124.1
20:17:37|26124.1
20:17:38|26120.01
20:17:40|26120.01
20:17:40|26120.01
20:17:42|26120.01
20:17:42|26120.01
20:17:43|26120.02
20:17:44|26120.02
20:17:45|26120.02
20:17:46|26120.02
20:17:47|26120.02
20:17:48|26120.02
20:17:49|26120.02
20:17:50|26120.02
20:17:51|26120.02
20:17:52|26120.01
20:17:53|26120.01
20:17:55|26120.01
20:17:55|26120.01
20:17:56|26120.48
20:17:58|26120.48
20:17:59|26120.49
20:18:00|26120.49
20:18:01|26120.49
20:18:02|26120.49
20:18:03|26122.5
20:18:04|26122.5
20:18:05|26131.09
20:18:06|26131.09
20:18:07|26131.09
20:18:08|26131.09
20:18:09|26131.09
20:18:11|26123.48
20:18:11|26123.48
20:18:12|26123.48
20:18:14|26120.02
20:18:15|26120.02
20:18:16|26120.
20:18:16|26115.
20:18:18|26115.
20:18:18|26115.
20:18:20|26115.
20:18:20|26115.
20:18:22|26115.
20:18:23|26115.
20:18:23|26115.
20:18:25|26120.
20:18:25|26120.
20:18:27|26120.
20:18:27|26120.
20:18:29|26119.96
20:18:29|26119.96
20:18:30|26119.96
20:18:31|26119.98
20:18:32|26123.25
20:18:34|26125.99
20:18:34|26125.99
20:18:35|26125.99
20:18:37|26125.99
20:18:37|26125.72
20:18:38|26125.72
20:18:39|26125.72
20:18:40|26125.72
20:18:41|26125.72
20:18:43|26125.72
20:18:43|26125.72
20:18:44|26124.63
20:18:46|26130.45
20:18:46|26130.45
20:18:47|26130.45
20:18:48|26130.45
20:18:50|26130.45
20:18:51|26130.45
20:18:51|26130.45
20:18:52|26130.45
20:18:54|26130.45
20:18:55|26130.45
20:18:55|26130.45
20:18:56|26130.45
20:18:57|26130.27
20:18:59|26130.27
20:19:00|26130.27
20:19:01|26130.27
20:19:03|26130.21
20:19:03|26130.21
20:19:04|26130.21
20:19:06|26127.01
20:19:06|26127.01
20:19:08|26127.01
20:19:08|26127.01
20:19:10|26127.01
20:19:11|26128.07
20:19:12|26128.07
20:19:13|26129.57
20:19:14|26130.45
20:19:15|26130.45
20:19:16|26130.45
20:19:17|26130.45
20:19:18|26130.45
20:19:19|26130.45
20:19:20|26135.99
20:19:21|26135.99
20:19:22|26135.99
20:19:23|26136.
20:19:24|26136.
20:19:25|26136.42
20:19:26|26136.91
20:19:26|26136.91
20:19:28|26144.26
20:19:28|26145.86
20:19:30|26145.86
20:19:31|26145.86
20:19:31|26145.86
20:19:33|26138.05
20:19:34|26138.05
20:19:35|26138.
20:19:35|26137.35
20:19:37|26137.55
20:19:38|26137.55
20:19:39|26137.55
20:19:40|26137.55
20:19:41|26137.55
20:19:42|26137.55
20:19:43|26142.51
20:19:44|26142.51
20:19:45|26142.51
20:19:46|26142.51
20:19:47|26142.51
20:19:48|26140.63
20:19:49|26140.63
20:19:50|26140.63
20:19:51|26140.63
20:19:52|26140.63
20:19:53|26140.63
20:19:54|26140.63
20:19:55|26140.63
20:19:56|26140.63
20:19:57|26140.63
20:19:58|26140.63
20:19:59|26140.63
20:20:01|26140.63
20:20:02|26142.99
20:20:03|26142.99
20:20:04|26143.18
20:20:05|26143.18
20:20:06|26143.18
20:20:08|26143.18
20:20:08|26143.18
20:20:09|26143.18
20:20:10|26143.18
20:20:11|26143.18
20:20:12|26143.18
20:20:13|26142.18
20:20:14|26143.99
20:20:15|26143.99
20:20:16|26143.99
20:20:17|26143.99
20:20:18|26143.99
20:20:19|26143.99
20:20:20|26143.99
20:20:21|26143.99
20:20:22|26143.15
20:20:23|26143.15
20:20:24|26143.15
20:20:25|26143.15
20:20:26|26143.15
20:20:27|26143.15
20:20:28|26143.15
20:20:29|26143.15
20:20:30|26143.15
20:20:31|26143.15
20:20:32|26145.83
20:20:33|26145.83
20:20:34|26144.71
20:20:35|26144.71
20:20:36|26141.62
20:20:37|26141.62
20:20:38|26141.62
20:20:39|26138.02
20:20:40|26140.83
20:20:41|26140.83
20:20:42|26140.83
20:20:43|26140.83
20:20:44|26144.99
20:20:45|26144.99
20:20:46|26144.99
20:20:47|26144.99
20:20:48|26144.99
20:20:49|26144.99
20:20:50|26144.99
20:20:51|26144.99
20:20:52|26153.98
20:20:53|26153.98
20:20:54|26153.98
20:20:55|26153.98
20:20:56|26153.98
20:20:57|26152.52
20:20:58|26152.52
20:20:59|26152.52
20:21:01|26152.52
20:21:01|26152.14
20:21:03|26157.
20:21:04|26157.
20:21:05|26157.
20:21:06|26157.
20:21:07|26164.99
20:21:07|26164.99
20:21:09|26164.99
20:21:09|26166.99
20:21:11|26166.99
20:21:12|26166.99
20:21:12|26166.99
20:21:14|26166.99
20:21:15|26166.99
20:21:16|26166.99
20:21:17|26166.99
20:21:18|26170.26
20:21:18|26170.06
20:21:20|26175.8
20:21:21|26174.55
20:21:21|26174.55
20:21:23|26174.55
20:21:24|26175.
20:21:24|26175.
20:21:26|26171.31
20:21:26|26171.31
20:21:28|26170.01
20:21:29|26170.
20:21:30|26170.
20:21:31|26173.
20:21:32|26173.
20:21:32|26173.
20:21:33|26173.
20:21:35|26171.43
20:21:35|26171.43
20:21:37|26171.43
20:21:37|26165.02
20:21:38|26165.02
20:21:39|26165.02
20:21:41|26165.02
20:21:41|26165.02
20:21:43|26164.01
20:21:44|26164.01
20:21:45|26164.01
20:21:46|26164.01
20:21:47|26164.01
20:21:48|26164.01
20:21:49|26164.01
20:21:50|26164.01
20:21:51|26164.01
20:21:52|26173.01
20:21:53|26173.01
20:21:54|26173.01
20:21:55|26173.01
20:21:56|26173.01
20:21:56|26173.
20:21:58|26173.
20:21:59|26173.
20:21:59|26173.
20:22:01|26173.
20:22:02|26173.
20:22:03|26173.
20:22:04|26173.
20:22:05|26173.
20:22:06|26173.
20:22:07|26170.01
20:22:08|26170.01
20:22:09|26168.
20:22:10|26163.51
20:22:11|26163.51
20:22:12|26163.51
20:22:13|26163.51
20:22:14|26163.51
20:22:15|26163.51
20:22:16|26163.51
20:22:17|26163.68
20:22:18|26167.99
20:22:19|26167.99
20:22:20|26167.99
20:22:21|26167.99
20:22:22|26167.99
20:22:23|26167.99
20:22:24|26167.99
20:22:25|26170.41
20:22:26|26173.49
20:22:27|26173.49
20:22:28|26173.49
20:22:29|26173.49
20:22:30|26173.11
20:22:31|26173.11
20:22:32|26171.37
20:22:33|26171.37
20:22:34|26173.02
20:22:35|26173.02
20:22:36|26173.02
20:22:37|26173.02
20:22:38|26173.02
20:22:39|26173.02
20:22:40|26173.02
20:22:41|26173.02
20:22:42|26173.02
20:22:43|26173.02
20:22:44|26175.81
20:22:45|26175.81
20:22:46|26175.81
20:22:47|26175.81
20:22:48|26175.84
20:22:49|26176.99
20:22:50|26176.99
20:22:51|26176.99
20:22:52|26176.99
20:22:53|26176.99
20:22:54|26182.
20:22:55|26182.
20:22:56|26182.
20:22:57|26182.
20:22:58|26182.
20:22:59|26182.
20:23:00|26182.
20:23:01|26182.
20:23:02|26182.
20:23:03|26182.
20:23:04|26182.
20:23:06|26182.
20:23:07|26182.
20:23:07|26182.
20:23:08|26182.
20:23:09|26182.
20:23:11|26182.
20:23:12|26182.
20:23:12|26182.
20:23:14|26178.79
20:23:15|26175.96
20:23:15|26175.6
20:23:17|26178.1
20:23:18|26178.1
20:23:19|26180.
20:23:19|26180.
20:23:21|26180.
20:23:22|26180.
20:23:23|26180.
20:23:24|26181.38
20:23:24|26182.99
20:23:26|26182.99
20:23:27|26182.99
20:23:28|26182.99
20:23:29|26182.99
20:23:30|26180.07
20:23:31|26180.07
20:23:31|26180.07
20:23:33|26180.07
20:23:34|26180.07
20:23:35|26180.07
20:23:36|26180.07
20:23:37|26178.06
20:23:38|26178.06
20:23:38|26176.1
20:23:40|26176.1
20:23:41|26176.1
20:23:42|26176.1
20:23:43|26176.11
20:23:44|26176.11
20:23:44|26169.77
20:23:46|26172.07
20:23:47|26172.07
20:23:48|26172.07
20:23:49|26172.07
20:23:49|26172.07
20:23:51|26172.07
20:23:52|26172.07
20:23:53|26172.07
20:23:53|26172.07
20:23:55|26172.07
20:23:56|26172.07
20:23:57|26168.25
20:23:58|26168.25
20:23:59|26168.25
20:24:00|26168.25
20:24:01|26169.04
20:24:02|26169.04
20:24:02|26169.04
20:24:04|26169.04
20:24:05|26170.73
20:24:06|26168.24
20:24:07|26168.24
20:24:08|26168.24
20:24:09|26168.24
20:24:11|26167.
20:24:11|26167.
20:24:12|26167.
20:24:13|26167.
20:24:14|26167.
20:24:15|26167.
20:24:16|26167.
20:24:17|26164.47
20:24:18|26165.75
20:24:19|26165.75
20:24:20|26164.83
20:24:21|26164.04
20:24:22|26158.26
20:24:23|26161.45
20:24:24|26161.45
20:24:25|26158.58
20:24:26|26158.58
20:24:27|26158.58
20:24:28|26158.58
20:24:29|26158.58
20:24:30|26158.58
20:24:31|26158.58
20:24:32|26158.58
20:24:33|26158.58
20:24:34|26158.58
20:24:35|26158.58
20:24:36|26158.58
20:24:37|26158.58
20:24:38|26158.58
20:24:39|26158.58
20:24:40|26158.58
20:24:41|26158.58
20:24:42|26158.58
20:24:43|26158.58
20:24:44|26158.58
20:24:45|26158.58
20:24:46|26158.58
20:24:47|26158.58
20:24:48|26158.58
20:24:49|26158.58
20:24:51|26158.58
20:24:52|26158.58
20:24:53|26158.58
20:24:53|26158.58
20:24:54|26158.58
20:24:55|26158.58
20:24:56|26158.58
20:24:58|26158.58
20:24:59|26158.58
20:25:00|26158.58
20:25:01|26158.58
20:25:02|26158.58
20:25:03|26156.45
20:25:04|26156.45
20:25:06|26156.45
20:25:06|26156.45
20:25:07|26156.45
20:25:08|26156.45
20:25:09|26156.45
20:25:11|26158.
20:25:12|26158.
20:25:13|26158.
20:25:13|26158.
20:25:14|26162.28
20:25:15|26162.28
20:25:17|26162.28
20:25:18|26162.28
20:25:18|26163.96
20:25:20|26163.96
20:25:21|26165.83
20:25:22|26166.
20:25:23|26166.
20:25:24|26166.
20:25:24|26166.
20:25:26|26166.
20:25:27|26166.
20:25:27|26166.01
20:25:28|26166.01
20:25:29|26166.01
20:25:30|26166.01
20:25:32|26166.01
20:25:33|26166.01
20:25:34|26169.
20:25:35|26169.
20:25:35|26169.
20:25:37|26169.
20:25:37|26169.
20:25:38|26169.
20:25:39|26169.
20:25:40|26169.
20:25:41|26169.
20:25:43|26169.
20:25:43|26169.
20:25:45|26169.
20:25:45|26169.
20:25:47|26169.
20:25:47|26169.
20:25:48|26169.
20:25:50|26169.
20:25:50|26169.
20:25:51|26169.
20:25:52|26169.
20:25:53|26169.
20:25:55|26171.96
20:25:56|26171.96
20:25:56|26171.96
20:25:57|26171.96
20:25:58|26170.58
20:25:59|26170.58
20:26:00|26169.99
20:26:01|26169.99
20:26:03|26171.99
20:26:03|26171.99
20:26:04|26169.98
20:26:06|26169.98
20:26:06|26169.98
20:26:08|26169.98
20:26:09|26169.98
20:26:10|26169.98
20:26:11|26169.98
20:26:12|26169.98
20:26:13|26169.98
20:26:14|26172.
20:26:15|26175.
20:26:16|26175.
20:26:17|26175.
20:26:18|26179.43
20:26:19|26179.43
20:26:20|26176.28
20:26:21|26176.28
20:26:22|26174.99
20:26:22|26176.04
20:26:24|26176.04
20:26:25|26176.04
20:26:26|26176.04
20:26:27|26176.04
20:26:28|26176.04
20:26:30|26176.04
20:26:30|26176.04
20:26:31|26176.04
20:26:32|26176.04
20:26:34|26176.04
20:26:34|26180.23
20:26:35|26180.99
20:26:36|26180.99
20:26:38|26180.99
20:26:39|26180.99
20:26:40|26180.99
20:26:40|26180.99
20:26:41|26180.99
20:26:43|26181.
20:26:43|26187.
20:26:44|26187.
20:26:45|26187.
20:26:46|26187.
20:26:47|26187.
20:26:49|26187.
20:26:49|26187.
20:26:50|26187.
20:26:51|26187.
20:26:52|26187.
20:26:53|26191.99
20:26:54|26191.99
20:26:55|26191.99
20:26:57|26191.99
20:26:58|26191.99
20:26:58|26191.99
20:26:59|26191.99
20:27:01|26191.98
20:27:01|26191.98
20:27:03|26191.98
20:27:03|26191.98
20:27:04|26191.98
20:27:06|26191.98
20:27:07|26191.08
20:27:08|26191.08
20:27:09|26191.08
20:27:10|26191.08
20:27:12|26191.1
20:27:12|26191.1
20:27:13|26191.11
20:27:14|26191.11
20:27:15|26191.12
20:27:16|26191.12
20:27:17|26192.
20:27:18|26192.
20:27:19|26192.
20:27:20|26192.
20:27:21|26200.
20:27:22|26200.
20:27:23|26200.
20:27:24|26190.84
20:27:25|26190.
20:27:27|26184.73
20:27:28|26184.73
20:27:28|26184.73
20:27:30|26184.73
20:27:31|26184.73
20:27:31|26183.59
20:27:33|26183.59
20:27:33|26183.59
20:27:34|26183.59
20:27:36|26183.59
20:27:36|26183.59
20:27:38|26183.59
20:27:38|26173.11
20:27:39|26173.11
20:27:40|26173.11
20:27:41|26173.11
20:27:42|26173.11
20:27:44|26173.11
20:27:44|26162.6
20:27:46|26162.61
20:27:46|26162.61
20:27:47|26162.36
20:27:49|26162.36
20:27:50|26162.36
20:27:51|26166.
20:27:52|26166.
20:27:53|26167.74
20:27:53|26167.74
20:27:54|26163.96
20:27:55|26163.96
20:27:56|26163.96
20:27:57|26163.96
20:27:59|26163.64
20:27:59|26163.64
20:28:01|26163.64
20:28:01|26163.64
20:28:03|26163.66
20:28:04|26163.66
20:28:05|26164.
20:28:05|26164.
20:28:06|26164.
20:28:07|26162.48
20:28:09|26162.48
20:28:10|26162.48
20:28:11|26162.48
20:28:13|26162.48
20:28:13|26162.48
20:28:14|26162.48
20:28:15|26162.48
20:28:16|26162.48
20:28:17|26162.48
20:28:18|26170.79
20:28:19|26170.79
20:28:20|26170.79
20:28:21|26179.79
20:28:22|26179.79
20:28:23|26179.99
20:28:24|26179.99
20:28:25|26179.99
20:28:26|26179.99
20:28:27|26179.99
20:28:28|26179.99
20:28:29|26179.99
20:28:30|26179.05
20:28:31|26179.05
20:28:32|26179.05
20:28:33|26179.05
20:28:34|26179.05
20:28:35|26179.05
20:28:36|26179.05
20:28:37|26179.05
20:28:38|26179.05
20:28:39|26179.05
20:28:40|26179.05
20:28:41|26179.05
20:28:42|26177.74
20:28:43|26177.74
20:28:44|26177.74
20:28:45|26177.74
20:28:46|26177.74
20:28:47|26177.74
20:28:48|26175.41
20:28:49|26177.74
20:28:50|26177.74
20:28:51|26177.12
20:28:52|26177.12
20:28:53|26177.12
20:28:54|26177.12
20:28:55|26177.12
20:28:56|26177.12
20:28:57|26177.12
20:28:58|26177.12
20:28:59|26177.12
20:29:00|26175.01
20:29:01|26175.01
20:29:02|26175.01
20:29:03|26175.01
20:29:04|26175.01
20:29:05|26175.01
20:29:07|26175.02
20:29:07|26175.02
20:29:09|26175.02
20:29:10|26176.11
20:29:11|26176.11
20:29:12|26179.79
20:29:13|26179.79
20:29:15|26179.79
20:29:15|26179.79
20:29:17|26179.79
20:29:18|26179.79
20:29:18|26179.79
20:29:20|26179.79
20:29:21|26179.79
20:29:21|26183.
20:29:22|26183.79
20:29:24|26183.79
20:29:25|26183.79
20:29:26|26183.79
20:29:27|26183.79
20:29:28|26183.79
20:29:28|26189.99
20:29:30|26189.99
20:29:31|26189.99
20:29:32|26189.99
20:29:33|26189.99
20:29:34|26189.98
20:29:35|26189.98
20:29:36|26189.98
20:29:37|26189.98
20:29:38|26187.62
20:29:39|26187.62
20:29:40|26187.62
20:29:40|26187.62
20:29:42|26187.62
20:29:43|26187.62
20:29:44|26187.62
20:29:45|26187.62
20:29:46|26187.62
20:29:47|26187.62
20:29:48|26187.62
20:29:49|26187.62
20:29:50|26187.62
20:29:51|26187.86
20:29:52|26187.86
20:29:53|26187.56
20:29:54|26187.42
20:29:55|26187.44
20:29:56|26187.44
20:29:57|26187.44
20:29:58|26187.47
20:29:59|26182.74
20:30:00|26178.85
20:30:01|26178.85
20:30:02|26178.85
20:30:03|26178.85
20:30:04|26178.85
20:30:05|26184.99
20:30:06|26184.99
20:30:07|26184.99
20:30:08|26184.99
20:30:09|26186.14
20:30:11|26186.9
20:30:12|26186.15
20:30:13|26186.76
20:30:14|26186.76
20:30:15|26186.76
20:30:16|26186.76
20:30:17|26186.76
20:30:18|26186.76
20:30:19|26186.9
20:30:20|26186.9
20:30:21|26186.9
20:30:22|26186.9
20:30:23|26187.01
20:30:23|26187.01
20:30:25|26187.
20:30:25|26187.
20:30:27|26187.
20:30:28|26187.
20:30:29|26187.
20:30:30|26187.
20:30:31|26184.
20:30:32|26184.
20:30:33|26184.
20:30:34|26184.
20:30:35|26184.
20:30:36|26175.01
20:30:37|26175.
20:30:38|26175.
20:30:39|26175.01
20:30:40|26175.01
20:30:41|26175.01
20:30:42|26175.01
20:30:43|26175.01
20:30:44|26175.01
20:30:45|26175.01
20:30:46|26175.01
20:30:47|26175.01
20:30:48|26175.01
20:30:49|26175.01
20:30:50|26175.01
20:30:51|26175.01
20:30:52|26175.01
20:30:53|26177.1
20:30:54|26177.1
20:30:55|26177.1
20:30:56|26177.1
20:30:57|26177.1
20:30:58|26177.1
20:30:59|26177.98
20:31:00|26177.98
20:31:01|26177.98
20:31:02|26177.98
20:31:03|26177.98
20:31:04|26176.58
20:31:05|26178.
20:31:06|26178.
20:31:07|26178.
20:31:08|26178.
20:31:09|26178.
20:31:10|26184.21
20:31:12|26186.28
20:31:13|26186.28
20:31:14|26186.28
20:31:15|26186.28
20:31:16|26186.28
20:31:17|26186.28
20:31:18|26186.28
20:31:18|26186.28
20:31:20|26186.25
20:31:21|26186.86
20:31:22|26186.86
20:31:22|26186.86
20:31:24|26186.86
20:31:24|26186.86
20:31:25|26186.86
20:31:26|26186.86
20:31:28|26194.02
20:31:28|26194.02
20:31:30|26194.01
20:31:31|26194.01
20:31:32|26194.01
20:31:33|26189.88
20:31:34|26189.88
20:31:35|26189.88
20:31:35|26189.88
20:31:37|26189.88
20:31:37|26189.88
20:31:39|26189.88
20:31:40|26189.88
20:31:41|26189.88
20:31:42|26189.88
20:31:43|26189.88
20:31:44|26189.88
20:31:45|26189.88
20:31:46|26189.88
20:31:47|26189.88
20:31:47|26189.88
20:31:49|26189.88
20:31:50|26189.88
20:31:51|26189.88
20:31:52|26189.88
20:31:53|26189.88
20:31:54|26189.88
20:31:54|26189.88
20:31:56|26189.88
20:31:57|26189.88
20:31:58|26189.88
20:31:59|26189.88
20:31:59|26189.88
20:32:00|26189.88
20:32:02|26189.88
20:32:02|26189.88
20:32:03|26189.88
20:32:05|26189.88
20:32:06|26189.88
20:32:07|26188.07
20:32:07|26185.1
20:32:09|26185.1
20:32:10|26185.1
20:32:11|26185.1
20:32:12|26187.33
20:32:14|26187.33
20:32:14|26187.33
20:32:16|26185.16
20:32:17|26187.16
20:32:18|26194.79
20:32:18|26194.11
20:32:20|26194.12
20:32:21|26194.12
20:32:22|26194.12
20:32:22|26194.12
20:32:23|26194.12
20:32:25|26194.12
20:32:25|26194.12
20:32:27|26194.12
20:32:28|26194.12
20:32:28|26196.
20:32:29|26194.39
20:32:30|26194.39
20:32:31|26194.39
20:32:33|26194.39
20:32:33|26194.39
20:32:34|26194.39
20:32:36|26194.39
20:32:37|26194.44
20:32:38|26194.44
20:32:38|26194.44
20:32:39|26194.44
20:32:40|26194.44
20:32:42|26194.44
20:32:43|26194.44
20:32:43|26194.44
20:32:44|26194.44
20:32:45|26194.44
20:32:47|26194.3
20:32:48|26193.6
20:32:49|26193.6
20:32:50|26193.
20:32:51|26193.
20:32:51|26193.
20:32:53|26193.
20:32:53|26193.
20:32:54|26193.
20:32:55|26192.98
20:32:56|26192.98
20:32:57|26192.98
20:32:58|26192.
20:33:00|26192.
20:33:00|26192.01
20:33:01|26192.01
20:33:02|26192.01
20:33:04|26192.01
20:33:04|26192.01
20:33:05|26192.01
20:33:07|26187.84
20:33:07|26187.84
20:33:08|26187.84
20:33:09|26187.84
20:33:10|26187.84
20:33:11|26187.84
20:33:13|26187.84
20:33:14|26187.84
20:33:15|26187.84
20:33:16|26189.01
20:33:17|26197.37
20:33:18|26197.37
20:33:19|26197.37
20:33:21|26197.37
20:33:21|26197.37
20:33:22|26197.37
20:33:23|26198.
20:33:24|26198.
20:33:25|26198.
20:33:26|26198.
20:33:27|26198.
20:33:28|26198.
20:33:29|26198.
20:33:30|26198.
20:33:31|26198.
20:33:32|26198.
20:33:33|26197.3
20:33:34|26197.3
20:33:35|26197.3
20:33:36|26197.3
20:33:37|26197.3
20:33:38|26197.3
20:33:39|26197.3
20:33:40|26197.55
20:33:41|26197.55
20:33:42|26197.55
20:33:43|26197.87
20:33:44|26197.87
20:33:45|26197.98
20:33:46|26197.98
20:33:47|26197.98
20:33:48|26197.98
20:33:49|26197.97
20:33:50|26197.98
20:33:51|26197.98
20:33:52|26197.97
20:33:53|26197.97
20:33:54|26190.54
20:33:55|26192.33
20:33:57|26192.14
20:33:57|26192.14
20:33:58|26190.54
20:33:59|26190.56
20:34:01|26190.56
20:34:01|26190.56
20:34:03|26190.56
20:34:03|26190.56
20:34:04|26190.01
20:34:06|26189.
20:34:07|26189.91
20:34:07|26189.91
20:34:08|26189.91
20:34:09|26189.
20:34:11|26189.
20:34:12|26189.
20:34:12|26189.01
20:34:14|26191.1
20:34:15|26191.1
20:34:16|26191.1
20:34:17|26191.1
20:34:18|26191.1
20:34:19|26191.1
20:34:20|26195.7
20:34:21|26195.62
20:34:21|26195.62
20:34:23|26195.62
20:34:24|26195.62
20:34:25|26195.62
20:34:26|26195.98
20:34:27|26195.98
20:34:28|26195.98
20:34:28|26197.34
20:34:30|26197.34
20:34:31|26197.34
20:34:32|26197.34
20:34:33|26197.34
20:34:34|26197.34
20:34:35|26197.34
20:34:36|26197.34
20:34:36|26197.34
20:34:38|26198.
20:34:39|26198.
20:34:40|26198.
20:34:41|26198.
20:34:42|26198.
20:34:43|26198.
20:34:44|26198.
20:34:45|26198.
20:34:46|26198.
20:34:47|26198.
20:34:48|26198.
20:34:48|26198.
20:34:50|26200.
20:34:51|26200.
20:34:52|26200.61
20:34:53|26203.57
20:34:53|26203.99
20:34:55|26203.99
20:34:56|26203.99
20:34:57|26203.99
20:34:58|26203.99
20:34:58|26203.99
20:35:00|26203.99
20:35:00|26203.99
20:35:02|26203.99
20:35:03|26203.99
20:35:04|26203.99
20:35:04|26203.99
20:35:06|26203.99
20:35:07|26200.7
20:35:08|26200.7
20:35:09|26203.16
20:35:10|26203.16
20:35:11|26203.16
20:35:12|26203.16
20:35:13|26203.16
20:35:14|26203.16
20:35:15|26204.
20:35:17|26212.63
20:35:17|26212.63
20:35:19|26211.46
20:35:20|26211.46
20:35:20|26208.45
20:35:22|26208.45
20:35:23|26208.45
20:35:24|26210.06
20:35:25|26212.64
20:35:26|26212.64
20:35:27|26212.64
20:35:28|26212.64
20:35:29|26212.64
20:35:30|26212.46
20:35:31|26212.46
20:35:32|26210.02
20:35:33|26210.45
20:35:34|26210.78
20:35:35|26210.78
20:35:36|26210.02
20:35:38|26210.02
20:35:38|26210.02
20:35:39|26210.02
20:35:40|26210.78
20:35:41|26211.98
20:35:42|26211.98
20:35:43|26211.98
20:35:44|26211.98
20:35:45|26211.98
20:35:46|26211.98
20:35:47|26214.99
20:35:48|26214.99
20:35:49|26214.99
20:35:50|26215.
20:35:51|26215.
20:35:52|26215.
20:35:53|26215.
20:35:54|26213.71
20:35:55|26210.02
20:35:56|26210.01
20:35:57|26210.01
20:35:58|26212.69
20:35:59|26212.69
20:36:00|26212.69
20:36:02|26212.69
20:36:02|26212.69
20:36:03|26212.69
20:36:04|26210.02
20:36:05|26210.02
20:36:06|26210.02
20:36:07|26210.02
20:36:08|26213.6
20:36:09|26213.6
20:36:10|26214.93
20:36:11|26214.93
20:36:12|26214.93
20:36:13|26214.93
20:36:14|26214.93
20:36:16|26214.93
20:36:17|26214.93
20:36:18|26214.93
20:36:19|26217.51
20:36:20|26217.51
20:36:21|26219.03
20:36:22|26219.03
20:36:23|26219.03
20:36:24|26219.03
20:36:25|26219.03
20:36:26|26220.5
20:36:27|26220.5
20:36:28|26220.5
20:36:29|26220.5
20:36:30|26220.5
20:36:31|26220.5
20:36:32|26220.49
20:36:33|26220.49
20:36:34|26219.02
20:36:35|26219.02
20:36:36|26219.02
20:36:37|26219.02
20:36:38|26219.02
20:36:39|26219.02
20:36:40|26224.
20:36:41|26224.
20:36:42|26224.
20:36:43|26222.03
20:36:44|26222.03
20:36:45|26222.03
20:36:46|26222.03
20:36:47|26222.02
20:36:48|26222.02
20:36:49|26222.02
20:36:50|26222.02
20:36:51|26222.02
20:36:52|26222.02
20:36:53|26215.42
20:36:54|26215.42
20:36:55|26215.42
20:36:56|26210.
20:36:57|26210.
20:36:58|26210.
20:36:59|26210.
20:37:00|26210.
20:37:01|26210.
20:37:02|26210.
20:37:03|26213.27
20:37:04|26219.
20:37:05|26219.
20:37:06|26219.
20:37:07|26219.
20:37:08|26215.25
20:37:09|26215.25
20:37:10|26213.08
20:37:11|26213.08
20:37:12|26213.08
20:37:13|26210.02
20:37:14|26210.02
20:37:15|26210.02
20:37:17|26210.02
20:37:17|26210.02
20:37:19|26210.02
20:37:19|26210.02
20:37:21|26210.02
20:37:22|26210.02
20:37:23|26210.02
20:37:24|26210.02
20:37:26|26210.02
20:37:26|26210.02
20:37:27|26214.8
20:37:28|26214.8
20:37:29|26223.33
20:37:30|26223.33
20:37:31|26221.89
20:37:32|26221.89
20:37:33|26221.89
20:37:34|26221.89
20:37:35|26221.89
20:37:36|26221.89
20:37:37|26221.81
20:37:38|26221.81
20:37:39|26221.91
20:37:40|26221.91
20:37:41|26223.03
20:37:42|26223.03
20:37:43|26210.86
20:37:44|26210.86
20:37:45|26210.86
20:37:46|26210.86
20:37:47|26210.86
20:37:48|26210.86
20:37:49|26210.86
20:37:50|26210.86
20:37:51|26210.86
20:37:52|26211.44
20:37:53|26211.44
20:37:54|26211.45
20:37:55|26211.45
20:37:56|26211.45
20:37:57|26211.45
20:37:58|26212.73
20:37:59|26212.73
20:38:00|26212.73
20:38:01|26212.73
20:38:02|26212.73
20:38:03|26212.73
20:38:04|26214.04
20:38:05|26214.04
20:38:06|26214.04
20:38:07|26214.04
20:38:08|26214.04
20:38:09|26214.04
20:38:10|26210.01
20:38:11|26210.01
20:38:12|26211.54
20:38:13|26211.54
20:38:14|26220.15
20:38:15|26220.15
20:38:16|26220.15
20:38:18|26220.15
20:38:19|26220.15
20:38:20|26220.15
20:38:21|26220.15
20:38:22|26220.15
20:38:24|26220.15
20:38:25|26220.15
20:38:26|26220.15
20:38:27|26220.15
20:38:28|26220.15
20:38:29|26220.15
20:38:30|26220.15
20:38:31|26220.15
20:38:32|26220.16
20:38:33|26220.16
20:38:34|26221.97
20:38:35|26221.97
20:38:36|26221.97
20:38:37|26221.92
20:38:38|26223.21
20:38:39|26223.21
20:38:40|26223.21
20:38:41|26223.21
20:38:42|26223.21
20:38:43|26223.21
20:38:44|26223.21
20:38:45|26220.
20:38:46|26220.
20:38:47|26220.
20:38:48|26220.
20:38:49|26220.
20:38:50|26220.
20:38:51|26220.16
20:38:52|26220.16
20:38:53|26220.16
20:38:54|26220.16
20:38:55|26220.16
20:38:56|26220.16
20:38:57|26220.16
20:38:58|26220.16
20:38:59|26220.16
20:39:00|26220.16
20:39:01|26220.16
20:39:02|26220.16
20:39:03|26221.24
20:39:05|26220.15
20:39:05|26220.15
20:39:06|26220.15
20:39:08|26219.06
20:39:09|26219.06
20:39:09|26219.06
20:39:10|26219.06
20:39:11|26219.06
20:39:13|26219.24
20:39:14|26219.24
20:39:15|26219.24
20:39:16|26219.24
20:39:17|26219.52
20:39:17|26219.52
20:39:19|26221.56
20:39:21|26227.32
20:39:21|26227.32
20:39:22|26227.32
20:39:23|26224.32
20:39:24|26224.32
20:39:25|26224.37
20:39:27|26224.52
20:39:28|26228.08
20:39:29|26228.08
20:39:30|26228.08
20:39:30|26228.08
20:39:32|26228.09
20:39:33|26228.09
20:39:34|26228.09
20:39:35|26228.09
20:39:36|26228.09
20:39:37|26228.09
20:39:37|26228.09
20:39:39|26228.09
20:39:40|26228.45
20:39:41|26228.45
20:39:42|26228.45
20:39:43|26228.46
20:39:44|26228.46
20:39:45|26228.46
20:39:46|26228.46
20:39:47|26228.46
20:39:48|26227.01
20:39:49|26227.02
20:39:50|26227.02
20:39:51|26227.02
20:39:52|26227.02
20:39:53|26227.02
20:39:54|26227.02
20:39:55|26227.16
20:39:56|26227.16
20:39:57|26227.16
20:39:58|26227.16
20:39:59|26227.12
20:40:00|26230.43
20:40:01|26230.43
20:40:02|26231.7
20:40:03|26231.7
20:40:04|26231.7
20:40:05|26231.7
20:40:06|26231.7
20:40:07|26231.7
20:40:08|26231.69
20:40:09|26231.34
20:40:10|26231.34
20:40:11|26224.89
20:40:12|26224.89
20:40:13|26222.22
20:40:14|26220.06
20:40:15|26220.06
20:40:16|26220.06
20:40:17|26220.06
20:40:18|26220.06
20:40:19|26220.06
20:40:21|26220.06
20:40:22|26220.06
20:40:23|26229.14
20:40:24|26229.15
20:40:26|26234.13
20:40:26|26234.13
20:40:27|26234.13
20:40:28|26234.13
20:40:29|26233.97
20:40:31|26233.97
20:40:32|26233.97
20:40:33|26233.97
20:40:34|26233.97
20:40:34|26233.97
20:40:35|26233.97
20:40:36|26233.97
20:40:37|26233.97
20:40:38|26233.97
20:40:40|26233.97
20:40:41|26230.66
20:40:42|26236.41
20:40:43|26236.41
20:40:44|26236.41
20:40:45|26236.41
20:40:46|26236.41
20:40:47|26236.86
20:40:48|26235.11
20:40:48|26235.11
20:40:50|26235.26
20:40:51|26235.26
20:40:52|26235.26
20:40:53|26235.26
20:40:54|26235.26
20:40:55|26235.26
20:40:55|26235.26
20:40:57|26235.26
20:40:58|26236.83
20:40:58|26236.83
20:40:59|26236.83
20:41:01|26236.83
20:41:02|26236.83
20:41:03|26236.83
20:41:03|26236.83
20:41:05|26236.83
20:41:06|26236.83
20:41:06|26236.83
20:41:08|26236.83
20:41:09|26236.83
20:41:10|26236.83
20:41:10|26236.83
20:41:11|26235.98
20:41:13|26235.98
20:41:13|26235.98
20:41:15|26235.98
20:41:16|26235.98
20:41:17|26235.98
20:41:17|26235.98
20:41:19|26232.66
20:41:19|26232.66
20:41:21|26230.2
20:41:23|26230.2
20:41:24|26230.2
20:41:25|26230.2
20:41:26|26230.2
20:41:27|26230.04
20:41:28|26230.04
20:41:29|26230.04
20:41:30|26230.04
20:41:31|26230.04
20:41:32|26231.6
20:41:33|26231.6
20:41:34|26231.6
20:41:35|26231.6
20:41:36|26231.6
20:41:37|26231.6
20:41:38|26231.6
20:41:39|26231.6
20:41:40|26231.6
20:41:41|26231.6
20:41:42|26231.6
20:41:43|26231.6
20:41:44|26231.6
20:41:45|26233.
20:41:46|26233.
20:41:47|26233.55
20:41:48|26233.55
20:41:49|26233.55
20:41:50|26233.55
20:41:51|26233.55
20:41:52|26233.55
20:41:53|26233.55
20:41:54|26233.55
20:41:55|26233.55
20:41:56|26233.55
20:41:57|26233.55
20:41:58|26233.55
20:41:59|26233.55
20:42:00|26233.55
20:42:01|26233.55
20:42:02|26233.55
20:42:03|26233.55
20:42:04|26233.55
20:42:05|26233.55
20:42:06|26233.55
20:42:07|26233.55
20:42:08|26232.64
20:42:09|26232.64
20:42:10|26224.63
20:42:11|26224.63
20:42:12|26224.63
20:42:13|26227.75
20:42:14|26227.75
20:42:15|26227.75
20:42:16|26227.75
20:42:17|26231.52
20:42:18|26231.52
20:42:19|26231.52
20:42:20|26236.42
20:42:21|26235.75
20:42:23|26235.75
20:42:24|26235.75
20:42:25|26235.75
20:42:26|26235.75
20:42:27|26235.75
20:42:28|26235.75
20:42:29|26235.75
20:42:30|26235.75
20:42:31|26237.25
20:42:31|26236.84
20:42:32|26236.84
20:42:34|26236.84
20:42:35|26236.84
20:42:35|26236.84
20:42:36|26236.84
20:42:37|26236.84
20:42:38|26238.91
20:42:40|26238.91
20:42:41|26238.91
20:42:41|26238.91
20:42:43|26238.91
20:42:44|26238.92
20:42:44|26238.92
20:42:45|26238.92
20:42:47|26238.92
20:42:48|26238.92
20:42:48|26238.92
20:42:50|26238.92
20:42:51|26238.92
20:42:52|26238.92
20:42:53|26238.92
20:42:54|26238.92
20:42:55|26238.92
20:42:56|26238.92
20:42:57|26238.92
20:42:58|26238.92
20:42:59|26238.92
20:43:00|26238.92
20:43:01|26238.92
20:43:01|26238.92
20:43:03|26238.92
20:43:04|26238.92
20:43:05|26238.92
20:43:05|26238.92
20:43:07|26238.92
20:43:08|26239.
20:43:09|26239.
20:43:10|26239.
20:43:10|26245.63
20:43:12|26253.99
20:43:13|26254.
20:43:13|26256.48
20:43:14|26256.48
20:43:15|26265.06
20:43:17|26262.13
20:43:18|26262.13
20:43:19|26262.13
20:43:19|26262.13
20:43:21|26262.13
20:43:22|26262.13
20:43:23|26260.65
20:43:25|26262.
20:43:25|26262.
20:43:26|26262.
20:43:28|26265.49
20:43:28|26264.19
20:43:30|26264.19
20:43:31|26264.19
20:43:31|26252.72
20:43:32|26255.47
20:43:34|26256.67
20:43:34|26256.67
20:43:36|26256.96
20:43:36|26256.96
20:43:38|26263.27
20:43:38|26263.27
20:43:40|26263.27
20:43:41|26263.27
20:43:42|26263.27
20:43:42|26263.27
20:43:43|26260.17
20:43:44|26260.17
20:43:45|26260.17
20:43:46|26260.17
20:43:48|26260.17
20:43:48|26259.95
20:43:49|26259.95
20:43:50|26259.95
20:43:51|26259.95
20:43:53|26259.95
20:43:53|26259.95
20:43:54|26255.84
20:43:55|26255.84
20:43:56|26250.
20:43:57|26250.
20:43:59|26250.
20:43:59|26249.08
20:44:01|26249.08
20:44:02|26249.08
20:44:03|26249.08
20:44:03|26249.56
20:44:04|26249.56
20:44:06|26249.56
20:44:07|26249.56
20:44:07|26249.83
20:44:08|26253.
20:44:09|26253.
20:44:10|26254.99
20:44:11|26254.99
20:44:13|26254.99
20:44:13|26254.99
20:44:14|26254.99
20:44:15|26254.99
20:44:16|26254.99
20:44:18|26254.86
20:44:18|26254.86
20:44:19|26254.86
20:44:20|26254.86
20:44:21|26256.99
20:44:23|26256.99
20:44:24|26256.99
20:44:25|26256.99
20:44:26|26256.99
20:44:27|26256.99
20:44:28|26256.99
20:44:29|26258.15
20:44:30|26258.15
20:44:32|26255.13
20:44:33|26255.13
20:44:34|26255.
20:44:35|26255.
20:44:36|26255.
20:44:37|26255.
20:44:38|26253.52
20:44:39|26253.52
20:44:40|26253.49
20:44:41|26253.49
20:44:42|26253.49
20:44:42|26253.49
20:44:44|26253.49
20:44:45|26248.
20:44:46|26248.
20:44:47|26248.
20:44:48|26248.
20:44:49|26248.01
20:44:50|26248.
20:44:51|26248.
20:44:52|26248.01
20:44:53|26248.01
20:44:54|26248.14
20:44:55|26248.14
20:44:56|26248.14
20:44:57|26245.02
20:44:58|26245.02
20:44:59|26245.02
20:45:00|26245.02
20:45:01|26245.02
20:45:02|26245.01
20:45:03|26245.01
20:45:04|26245.01
20:45:05|26245.01
20:45:06|26245.01
20:45:07|26245.01
20:45:08|26245.01
20:45:09|26245.
20:45:10|26237.97
20:45:11|26237.97
20:45:12|26237.97
20:45:13|26232.51
20:45:14|26232.51
20:45:15|26232.51
20:45:16|26232.51
20:45:17|26232.51
20:45:18|26232.51
20:45:19|26232.51
20:45:20|26232.51
20:45:21|26222.
20:45:22|26222.
20:45:23|26222.
20:45:24|26222.
20:45:26|26222.
20:45:26|26222.
20:45:27|26222.
20:45:28|26222.
20:45:29|26222.
20:45:31|26222.
20:45:31|26220.85
20:45:33|26220.85
20:45:34|26220.85
20:45:34|26220.85
20:45:36|26220.85
20:45:36|26219.53
20:45:38|26213.
20:45:38|26213.
20:45:40|26218.
20:45:41|26218.
20:45:42|26218.
20:45:42|26218.
20:45:43|26218.
20:45:44|26218.
20:45:45|26218.
20:45:47|26218.
20:45:48|26218.
20:45:48|26217.18
20:45:50|26217.18
20:45:51|26217.18
20:45:52|26217.18
20:45:53|26216.03
20:45:54|26216.03
20:45:55|26217.89
20:45:56|26218.39
20:45:57|26218.39
20:45:57|26217.89
20:45:59|26215.31
20:46:00|26215.31
20:46:01|26215.31
20:46:01|26215.31
20:46:03|26215.31
20:46:04|26215.31
20:46:05|26215.31
20:46:06|26223.61
20:46:06|26219.
20:46:08|26223.59
20:46:09|26223.59
20:46:10|26223.59
20:46:10|26223.59
20:46:12|26223.59
20:46:13|26220.45
20:46:14|26220.45
20:46:15|26220.45
20:46:16|26218.51
20:46:16|26218.51
20:46:18|26218.51
20:46:18|26218.51
20:46:20|26218.51
20:46:20|26220.99
20:46:21|26216.71
20:46:23|26216.71
20:46:24|26216.71
20:46:25|26216.71
20:46:26|26216.71
20:46:27|26212.05
20:46:28|26212.05
20:46:29|26204.66
20:46:30|26196.61
20:46:31|26193.
20:46:32|26193.
20:46:33|26194.89
20:46:34|26190.56
20:46:35|26190.56
20:46:36|26191.94
20:46:37|26192.
20:46:38|26192.
20:46:39|26192.
20:46:40|26192.
20:46:42|26192.
20:46:42|26192.
20:46:43|26192.
20:46:45|26192.
20:46:45|26192.
20:46:46|26192.
20:46:48|26192.
20:46:48|26192.
20:46:50|26192.
20:46:50|26191.97
20:46:51|26191.97
20:46:52|26191.97
20:46:53|26191.97
20:46:54|26191.93
20:46:56|26191.93
20:46:56|26191.93
20:46:57|26191.93
20:46:58|26192.
20:46:59|26196.86
20:47:01|26196.86
20:47:01|26193.97
20:47:03|26193.97
20:47:04|26193.41
20:47:04|26192.32
20:47:06|26192.12
20:47:06|26189.91
20:47:08|26186.71
20:47:09|26182.81
20:47:09|26178.83
20:47:10|26178.83
20:47:12|26178.83
20:47:12|26172.32
20:47:13|26172.28
20:47:15|26172.28
20:47:15|26172.28
20:47:16|26172.28
20:47:17|26172.28
20:47:18|26168.
20:47:19|26168.
20:47:20|26168.
20:47:21|26168.
20:47:23|26168.
20:47:23|26168.
20:47:24|26167.84
20:47:25|26167.31
20:47:27|26167.31
20:47:28|26167.31
20:47:29|26167.31
20:47:30|26167.31
20:47:31|26167.31
20:47:33|26167.31
20:47:33|26167.31
20:47:34|26178.49
20:47:35|26178.49
20:47:36|26178.48
20:47:37|26178.48
20:47:38|26178.48
20:47:39|26178.48
20:47:40|26178.48
20:47:41|26178.48
20:47:43|26178.48
20:47:43|26178.48
20:47:44|26178.48
20:47:45|26178.49
20:47:47|26178.49
20:47:47|26178.49
20:47:49|26178.49
20:47:50|26178.49
20:47:51|26178.49
20:47:51|26179.
20:47:52|26179.42
20:47:54|26179.42
20:47:55|26179.42
20:47:55|26179.42
20:47:57|26179.42
20:47:58|26179.42
20:47:59|26179.42
20:48:00|26179.42
20:48:00|26181.59
20:48:01|26181.59
20:48:02|26183.14
20:48:03|26181.01
20:48:04|26181.01
20:48:06|26181.01
20:48:06|26181.01
20:48:07|26181.01
20:48:09|26182.
20:48:09|26182.
20:48:11|26182.
20:48:11|26182.
20:48:12|26182.
20:48:13|26189.16
20:48:14|26189.16
20:48:15|26189.16
20:48:17|26189.16
20:48:17|26189.16
20:48:18|26189.16
20:48:20|26190.
20:48:20|26190.
20:48:22|26190.
20:48:22|26190.
20:48:24|26190.
20:48:25|26190.
20:48:26|26190.
20:48:26|26192.
20:48:28|26192.
20:48:30|26192.
20:48:30|26192.
20:48:32|26192.
20:48:33|26192.
20:48:34|26192.
20:48:35|26192.
20:48:36|26192.
20:48:37|26192.
20:48:37|26192.
20:48:38|26192.
20:48:40|26200.
20:48:40|26199.11
20:48:41|26199.11
20:48:43|26199.11
20:48:44|26199.11
20:48:45|26199.11
20:48:45|26199.11
20:48:47|26199.11
20:48:48|26199.11
20:48:49|26193.26
20:48:50|26189.16
20:48:51|26189.16
20:48:52|26189.16
20:48:53|26189.16
20:48:54|26189.16
20:48:54|26189.16
20:48:56|26189.16
20:48:56|26189.16
20:48:58|26189.16
20:48:58|26189.16
20:48:59|26189.16
20:49:01|26189.16
20:49:01|26189.16
20:49:03|26189.16
20:49:04|26189.16
20:49:05|26189.16
20:49:06|26189.
20:49:07|26192.65
20:49:08|26192.65
20:49:09|26192.14
20:49:10|26192.17
20:49:11|26192.17
20:49:12|26192.17
20:49:13|26190.85
20:49:14|26190.85
20:49:15|26189.76
20:49:16|26189.79
20:49:17|26190.2
20:49:19|26190.2
20:49:19|26190.22
20:49:20|26190.22
20:49:21|26190.22
20:49:22|26190.22
20:49:23|26190.22
20:49:24|26190.22
20:49:25|26188.1
20:49:26|26188.1
20:49:27|26188.1
20:49:29|26188.1
20:49:30|26188.1
20:49:31|26188.1
20:49:32|26188.1
20:49:33|26188.1
20:49:34|26188.1
20:49:35|26188.1
20:49:36|26190.19
20:49:36|26190.19
20:49:38|26190.19
20:49:39|26190.19
20:49:40|26190.19
20:49:41|26190.19
20:49:42|26190.19
20:49:43|26190.19
20:49:44|26190.19
20:49:44|26190.19
20:49:46|26190.19
20:49:47|26190.19
20:49:48|26190.19
20:49:49|26190.19
20:49:50|26190.94
20:49:51|26190.91
20:49:52|26190.91
20:49:53|26185.95
20:49:54|26188.99
20:49:55|26188.99
20:49:56|26188.99
20:49:57|26188.99
20:49:58|26188.99
20:49:59|26188.99
20:50:00|26188.99
20:50:01|26188.99
20:50:02|26188.99
20:50:03|26188.99
20:50:04|26188.99
20:50:05|26179.
20:50:06|26179.
20:50:07|26179.
20:50:08|26179.
20:50:09|26179.
20:50:10|26178.29
20:50:11|26178.29
20:50:12|26178.29
20:50:13|26178.29
20:50:14|26178.29
20:50:15|26178.29
20:50:16|26178.21
20:50:17|26179.66
20:50:18|26179.66
20:50:19|26180.
20:50:20|26180.
20:50:21|26180.
20:50:22|26180.
20:50:23|26180.
20:50:24|26180.
20:50:25|26179.99
20:50:26|26179.99
20:50:27|26177.54
20:50:28|26177.54
20:50:29|26177.54
20:50:31|26177.54
20:50:32|26177.54
20:50:33|26176.84
20:50:34|26176.84
20:50:34|26177.
20:50:36|26177.
20:50:37|26177.
20:50:38|26176.99
20:50:38|26176.99
20:50:40|26176.99
20:50:40|26176.99
20:50:41|26176.99
20:50:43|26176.99
20:50:44|26176.99
20:50:45|26176.99
20:50:46|26176.99
20:50:47|26176.99
20:50:47|26176.99
20:50:49|26176.99
20:50:50|26176.99
20:50:51|26178.45
20:50:52|26178.45
20:50:53|26178.45
20:50:54|26178.46
20:50:55|26178.46
20:50:56|26178.46
20:50:58|26178.46
20:50:58|26178.46
20:50:59|26178.46
20:51:00|26178.46
20:51:01|26178.46
20:51:02|26178.46
20:51:03|26178.46
20:51:04|26178.48
20:51:05|26178.48
20:51:06|26178.48
20:51:07|26178.48
20:51:08|26179.
20:51:09|26179.
20:51:10|26178.99
20:51:11|26179.
20:51:12|26179.
20:51:13|26179.
20:51:14|26179.
20:51:15|26178.99
20:51:16|26178.99
20:51:18|26178.99
20:51:18|26179.
20:51:19|26179.
20:51:20|26179.
20:51:21|26179.61
20:51:22|26179.62
20:51:23|26179.62
20:51:24|26179.63
20:51:25|26179.63
20:51:26|26179.63
20:51:27|26179.63
20:51:28|26179.63
20:51:29|26179.63
20:51:31|26179.64
20:51:32|26179.64
20:51:33|26179.64
20:51:34|26179.64
20:51:35|26179.64
20:51:36|26179.64
20:51:37|26179.65
20:51:38|26179.65
20:51:39|26179.65
20:51:40|26179.65
20:51:41|26179.65
20:51:43|26179.65
20:51:43|26179.65
20:51:44|26179.65
20:51:45|26179.65
20:51:46|26179.65
20:51:47|26179.65
20:51:48|26179.65
20:51:49|26179.65
20:51:50|26179.65
20:51:51|26179.65
20:51:52|26179.65
20:51:53|26179.65
20:51:55|26179.65
20:51:55|26179.65
20:51:57|26178.86
20:51:57|26178.86
20:51:59|26177.72
20:52:00|26177.66
20:52:00|26177.66
20:52:02|26177.66
20:52:03|26177.66
20:52:04|26179.34
20:52:05|26179.19
20:52:06|26179.19
20:52:07|26179.13
20:52:08|26179.28
20:52:09|26181.99
20:52:10|26181.99
20:52:11|26182.
20:52:12|26182.
20:52:13|26182.
20:52:14|26182.
20:52:15|26180.08
20:52:16|26180.08
20:52:17|26180.07
20:52:18|26175.81
20:52:19|26175.81
20:52:20|26175.81
20:52:21|26175.81
20:52:22|26175.81
20:52:23|26162.01
20:52:24|26162.01
20:52:25|26162.01
20:52:26|26162.01
20:52:27|26163.39
20:52:28|26163.39
20:52:29|26163.39
20:52:30|26163.39
20:52:31|26163.39
20:52:33|26162.01
20:52:34|26162.01
20:52:35|26163.63
20:52:36|26163.63
20:52:37|26163.63
20:52:38|26163.63
20:52:39|26163.63
20:52:40|26163.63
20:52:41|26163.63
20:52:42|26163.63
20:52:43|26163.63
20:52:45|26159.05
20:52:45|26159.05
20:52:46|26159.05
20:52:47|26159.05
20:52:48|26159.12
20:52:49|26159.12
20:52:50|26159.12
20:52:51|26159.12
20:52:52|26159.12
20:52:53|26159.01
20:52:54|26159.02
20:52:55|26159.02
20:52:56|26159.02
20:52:57|26159.02
20:52:58|26159.02
20:52:59|26159.01
20:53:00|26159.01
20:53:01|26159.01
20:53:02|26159.01
20:53:03|26159.01
20:53:04|26159.01
20:53:05|26159.01
20:53:06|26159.01
20:53:07|26159.01
20:53:08|26159.
20:53:09|26159.
20:53:10|26159.
20:53:11|26159.
20:53:12|26151.2
20:53:13|26151.2
20:53:14|26153.77
20:53:15|26152.99
20:53:16|26152.99
20:53:17|26152.99
20:53:18|26153.16
20:53:19|26155.99
20:53:20|26155.99
20:53:21|26155.99
20:53:22|26155.99
20:53:23|26155.99
20:53:24|26156.
20:53:25|26156.
20:53:26|26156.
20:53:27|26156.
20:53:28|26155.21
20:53:29|26155.21
20:53:30|26155.21
20:53:31|26155.21
20:53:32|26155.21
20:53:33|26156.54
20:53:35|26156.54
20:53:36|26156.54
20:53:36|26161.99
20:53:38|26161.99
20:53:38|26161.99
20:53:40|26161.99
20:53:41|26161.99
20:53:42|26161.99
20:53:42|26161.99
20:53:43|26161.99
20:53:45|26161.99
20:53:46|26161.99
20:53:46|26161.99
20:53:48|26161.99
20:53:49|26161.99
20:53:49|26161.99
20:53:51|26161.99
20:53:52|26161.99
20:53:53|26161.99
20:53:54|26161.99
20:53:55|26161.99
20:53:56|26161.99
20:53:57|26159.83
20:53:58|26162.
20:53:59|26162.
20:53:59|26161.68
20:54:00|26163.01
20:54:01|26170.99
20:54:03|26170.99
20:54:04|26170.99
20:54:05|26171.
20:54:06|26180.
20:54:07|26180.
20:54:08|26177.01
20:54:09|26177.01
20:54:10|26177.
20:54:11|26177.
20:54:12|26177.
20:54:13|26177.
20:54:14|26177.
20:54:15|26177.
20:54:16|26177.
20:54:17|26177.
20:54:18|26175.
20:54:19|26175.
20:54:20|26175.
20:54:21|26175.
20:54:22|26175.
20:54:23|26177.17
20:54:24|26177.17
20:54:25|26177.17
20:54:26|26177.17
20:54:27|26173.
20:54:28|26173.
20:54:29|26173.
20:54:30|26173.
20:54:31|26173.
20:54:32|26173.04
20:54:33|26173.04
20:54:35|26173.02
20:54:36|26173.02
20:54:37|26173.02
20:54:38|26173.02
20:54:38|26173.02
20:54:40|26173.02
20:54:41|26173.02
20:54:42|26173.02
20:54:43|26173.02
20:54:44|26173.02
20:54:45|26173.02
20:54:46|26173.02
20:54:46|26173.8
20:54:48|26173.8
20:54:49|26161.39
20:54:50|26163.
20:54:51|26163.
20:54:52|26163.
20:54:53|26163.
20:54:54|26163.
20:54:55|26163.
20:54:56|26163.
20:54:57|26163.
20:54:59|26163.
20:54:59|26163.
20:55:00|26163.
20:55:01|26163.
20:55:02|26160.
20:55:03|26154.01
20:55:04|26154.01
20:55:06|26154.01
20:55:06|26154.01
20:55:08|26154.01
20:55:08|26154.01
20:55:09|26154.01
20:55:11|26154.01
20:55:12|26155.11
20:55:13|26155.11
20:55:14|26155.11
20:55:15|26155.11
20:55:16|26155.11
20:55:17|26155.11
20:55:18|26155.11
20:55:19|26153.32
20:55:20|26153.32
20:55:21|26153.64
20:55:22|26153.64
20:55:23|26153.64
20:55:24|26154.86
20:55:25|26154.86
20:55:26|26154.86
20:55:27|26154.86
20:55:28|26154.86
20:55:29|26154.86
20:55:30|26154.86
20:55:31|26155.6
20:55:32|26155.6
20:55:33|26155.6
20:55:35|26155.6
20:55:36|26155.6
20:55:37|26155.6
20:55:38|26155.6
20:55:39|26155.6
20:55:40|26155.56
20:55:41|26155.56
20:55:42|26155.56
20:55:43|26155.63
20:55:44|26155.63
20:55:45|26155.63
20:55:46|26155.37
20:55:47|26155.37
20:55:48|26155.37
20:55:49|26155.37
20:55:50|26155.37
20:55:51|26155.37
20:55:52|26155.37
20:55:53|26155.37
20:55:54|26153.65
20:55:55|26153.65
20:55:56|26153.65
20:55:57|26153.65
20:55:58|26153.65
20:55:59|26153.65
20:56:00|26153.65
20:56:01|26153.65
20:56:02|26155.34
20:56:03|26155.34
20:56:04|26155.37
20:56:05|26155.36
20:56:06|26155.36
20:56:07|26155.36
20:56:08|26155.36
20:56:09|26153.66
20:56:10|26153.66
20:56:11|26153.66
20:56:12|26153.64
20:56:13|26153.64
20:56:14|26153.64
20:56:15|26160.2
20:56:16|26161.33
20:56:17|26161.79
20:56:18|26161.79
20:56:19|26165.83
20:56:20|26165.83
20:56:21|26165.83
20:56:22|26165.83
20:56:23|26165.83
20:56:24|26165.83
20:56:25|26165.83
20:56:26|26165.83
20:56:27|26165.83
20:56:28|26165.82
20:56:29|26165.82
20:56:30|26165.82
20:56:31|26165.82
20:56:32|26165.82
20:56:33|26165.82
20:56:34|26165.82
20:56:35|26165.82
20:56:36|26165.82
20:56:37|26165.82
20:56:38|26165.82
20:56:39|26163.01
20:56:40|26163.01
20:56:42|26163.01
20:56:42|26163.01
20:56:43|26163.01
20:56:45|26163.01
20:56:46|26163.01
20:56:47|26163.01
20:56:48|26163.01
20:56:49|26163.01
20:56:50|26163.01
20:56:51|26164.68
20:56:52|26164.68
20:56:53|26165.82
20:56:54|26165.82
20:56:55|26165.82
20:56:56|26165.82
20:56:57|26165.69
20:56:58|26165.69
20:56:58|26165.69
20:57:00|26165.69
20:57:01|26163.13
20:57:02|26163.13
20:57:03|26163.13
20:57:04|26164.32
20:57:05|26164.32
20:57:06|26164.32
20:57:07|26164.32
20:57:07|26164.32
20:57:08|26164.32
20:57:10|26165.81
20:57:11|26165.81
20:57:12|26165.81
20:57:13|26165.81
20:57:14|26165.81
20:57:15|26165.81
20:57:16|26165.81
20:57:17|26165.82
20:57:18|26165.82
20:57:19|26174.
20:57:20|26174.
20:57:21|26172.43
20:57:22|26172.43
20:57:23|26172.43
20:57:24|26177.
20:57:25|26176.53
20:57:26|26176.53
20:57:27|26176.53
20:57:27|26176.53
20:57:28|26175.64
20:57:30|26173.63
20:57:31|26172.
20:57:31|26172.
20:57:33|26169.
20:57:34|26169.
20:57:35|26169.
20:57:36|26169.
20:57:37|26169.89
20:57:38|26169.89
20:57:39|26169.89
20:57:40|26174.91
20:57:41|26174.91
20:57:42|26174.91
20:57:44|26176.34
20:57:45|26176.34
20:57:46|26176.34
20:57:46|26176.34
20:57:48|26176.34
20:57:49|26176.34
20:57:50|26175.05
20:57:51|26175.05
20:57:51|26175.05
20:57:53|26175.05
20:57:54|26175.05
20:57:55|26174.93
20:57:56|26174.93
20:57:57|26174.87
20:57:58|26174.87
20:57:59|26174.87
20:58:00|26174.87
20:58:01|26174.87
20:58:02|26174.87
20:58:03|26174.87
20:58:04|26174.87
20:58:05|26174.87
20:58:06|26174.87
20:58:07|26174.87
20:58:08|26174.87
20:58:09|26174.87
20:58:10|26172.3
20:58:11|26172.3
20:58:12|26172.3
20:58:13|26172.3
20:58:14|26172.3
20:58:15|26172.3
20:58:16|26172.3
20:58:17|26172.3
20:58:18|26169.01
20:58:19|26170.99
20:58:20|26170.99
20:58:21|26170.99
20:58:22|26169.
20:58:23|26169.
20:58:24|26169.
20:58:25|26169.
20:58:26|26169.
20:58:27|26169.
20:58:28|26169.
20:58:29|26169.
20:58:30|26169.
20:58:31|26169.
20:58:32|26169.
20:58:33|26169.01
20:58:34|26169.01
20:58:35|26169.01
20:58:36|26169.01
20:58:37|26169.01
20:58:38|26169.01
20:58:40|26165.6
20:58:41|26165.6
20:58:42|26165.6
20:58:43|26165.6
20:58:44|26165.6
20:58:45|26163.31
20:58:46|26158.28
20:58:47|26158.28
20:58:48|26158.28
20:58:49|26158.28
20:58:50|26158.28
20:58:51|26158.28
20:58:52|26158.28
20:58:53|26158.28
20:58:54|26158.28
20:58:55|26158.28
20:58:55|26158.28
20:58:57|26158.28
20:58:58|26158.28
20:58:59|26158.28
20:59:00|26158.28
20:59:01|26158.28
20:59:02|26158.28
20:59:03|26164.
20:59:04|26164.
20:59:05|26164.
20:59:06|26163.99
20:59:07|26163.99
20:59:08|26163.99
20:59:09|26164.01
20:59:10|26164.01
20:59:11|26164.01
20:59:12|26164.01
20:59:13|26164.01
20:59:15|26164.01
20:59:15|26164.01
20:59:16|26164.01
20:59:17|26164.01
20:59:18|26164.01
20:59:19|26164.01
20:59:20|26164.87
20:59:21|26164.87
20:59:22|26164.87
20:59:23|26161.15
20:59:24|26161.15
20:59:25|26161.15
20:59:26|26161.15
20:59:27|26161.15
20:59:28|26161.15
20:59:29|26161.15
20:59:30|26161.15
20:59:31|26161.15
20:59:32|26164.86
20:59:33|26164.86
20:59:34|26164.86
20:59:35|26164.86
20:59:36|26164.86
20:59:37|26164.86
20:59:38|26164.86
20:59:40|26164.86
20:59:41|26164.86
20:59:42|26164.86
20:59:43|26164.86
20:59:45|26164.86
20:59:45|26164.86
20:59:47|26164.86
20:59:48|26164.86
20:59:49|26164.86
20:59:49|26164.86
20:59:50|26164.86
20:59:51|26164.86
20:59:53|26164.86
20:59:54|26164.86
20:59:55|26164.86
20:59:56|26166.
20:59:57|26166.
20:59:58|26166.
20:59:59|26166.
21:00:00|26166.
21:00:01|26166.
21:00:02|26166.
21:00:03|26166.
21:00:04|26166.
21:00:05|26166.
21:00:06|26166.
21:00:07|26166.
21:00:08|26166.
21:00:09|26159.93
21:00:10|26159.93
21:00:11|26159.93
21:00:12|26159.93
21:00:13|26159.93
21:00:14|26157.99
21:00:15|26157.99
21:00:16|26157.99
21:00:17|26157.99
21:00:18|26157.99
21:00:19|26157.99
21:00:20|26157.99
21:00:21|26157.99
21:00:22|26157.99
21:00:23|26157.99
21:00:24|26157.99
21:00:25|26157.99
21:00:26|26157.99
21:00:27|26163.6
21:00:28|26163.6
21:00:29|26163.6
21:00:30|26163.59
21:00:31|26166.99
21:00:32|26166.99
21:00:33|26166.99
21:00:34|26166.99
21:00:35|26166.99
21:00:36|26166.99
21:00:37|26166.99
21:00:38|26167.
21:00:39|26167.
21:00:41|26167.01
21:00:42|26167.01
21:00:43|26167.01
21:00:44|26167.01
21:00:45|26167.01
21:00:46|26167.01
21:00:47|26167.01
21:00:48|26167.01
21:00:50|26167.01
21:00:50|26167.35
21:00:51|26167.35
21:00:52|26167.35
21:00:53|26167.35
21:00:54|26167.35
21:00:55|26167.35
21:00:56|26167.04
21:00:57|26167.59
21:00:58|26167.59
21:00:59|26167.59
21:01:00|26167.59
21:01:01|26167.37
21:01:02|26167.37
21:01:03|26167.37
21:01:04|26167.37
21:01:05|26167.37
21:01:06|26167.37
21:01:07|26167.37
21:01:08|26167.37
21:01:09|26167.37
21:01:10|26167.37
21:01:11|26166.15
21:01:12|26166.15
21:01:13|26166.15
21:01:14|26166.15
21:01:15|26166.15
21:01:16|26166.15
21:01:17|26166.15
21:01:18|26166.15
21:01:19|26166.15
21:01:20|26166.15
21:01:21|26166.15
21:01:22|26166.15
21:01:23|26164.01
21:01:24|26164.01
21:01:25|26164.01
21:01:26|26164.01
21:01:27|26164.01
21:01:28|26164.
21:01:29|26164.
21:01:30|26164.
21:01:31|26164.
21:01:32|26164.
21:01:33|26164.
21:01:34|26164.
21:01:35|26164.
21:01:36|26164.
21:01:37|26164.
21:01:38|26157.01
21:01:39|26157.01
21:01:41|26157.01
21:01:42|26157.01
21:01:43|26157.01
21:01:44|26157.01
21:01:45|26157.01
21:01:46|26157.01
21:01:47|26157.
21:01:48|26157.
21:01:49|26157.
21:01:50|26157.
21:01:51|26157.
21:01:52|26157.
21:01:53|26157.
21:01:54|26157.
21:01:55|26157.
21:01:56|26157.
21:01:57|26157.
21:01:58|26157.
21:01:59|26157.01
21:02:00|26156.56
21:02:01|26154.54
21:02:02|26154.54
21:02:03|26153.65
21:02:04|26153.64
21:02:05|26153.64
21:02:06|26153.64
21:02:07|26153.64
21:02:08|26153.64
21:02:09|26153.64
21:02:10|26153.64
21:02:11|26153.64
21:02:12|26153.64
21:02:13|26154.54
21:02:14|26154.54
21:02:15|26154.54
21:02:16|26154.54
21:02:17|26154.54
21:02:18|26154.54
21:02:19|26154.54
21:02:20|26154.54
21:02:21|26154.54
21:02:22|26157.
21:02:23|26157.
21:02:24|26157.
21:02:25|26157.
21:02:26|26157.
21:02:27|26157.
21:02:28|26157.
21:02:29|26157.
21:02:30|26157.
21:02:31|26157.
21:02:32|26157.
21:02:33|26157.07
21:02:34|26157.07
21:02:35|26157.07
21:02:36|26157.07
21:02:37|26158.59
21:02:38|26158.59
21:02:39|26158.59
21:02:40|26158.59
21:02:41|26158.59
21:02:43|26158.59
21:02:43|26158.59
21:02:44|26158.59
21:02:45|26158.59
21:02:46|26158.6
21:02:47|26156.02
21:02:49|26156.02
21:02:49|26158.59
21:02:50|26158.59
21:02:51|26158.59
21:02:52|26158.59
21:02:54|26156.16
21:02:54|26156.16
21:02:55|26156.16
21:02:56|26156.16
21:02:57|26156.2
21:02:59|26156.22
21:02:59|26156.22
21:03:01|26158.43
21:03:02|26158.43
21:03:03|26156.02
21:03:04|26156.02
21:03:05|26158.26
21:03:06|26158.26
21:03:06|26156.6
21:03:08|26158.18
21:03:09|26158.6
21:03:09|26158.6
21:03:11|26158.6
21:03:11|26158.6
21:03:13|26158.6
21:03:14|26158.6
21:03:15|26158.6
21:03:16|26158.6
21:03:17|26158.6
21:03:18|26158.6
21:03:19|26158.59
21:03:20|26158.59
21:03:21|26158.59
21:03:22|26158.59
21:03:23|26158.6
21:03:24|26158.6
21:03:25|26158.6
21:03:26|26158.6
21:03:26|26158.6
21:03:28|26158.6
21:03:28|26158.6
21:03:29|26158.6
21:03:31|26158.6
21:03:32|26156.02
21:03:33|26156.01
21:03:34|26156.01
21:03:35|26153.66
21:03:36|26153.66
21:03:37|26153.66
21:03:38|26153.66
21:03:39|26153.66
21:03:40|26153.66
21:03:41|26153.66
21:03:42|26153.66
21:03:43|26153.66
21:03:44|26153.66
21:03:45|26153.66
21:03:46|26153.66
21:03:47|26153.66
21:03:49|26153.66
21:03:49|26153.66
21:03:50|26153.66
21:03:51|26153.66
21:03:52|26153.66
21:03:53|26153.65
21:03:54|26153.65
21:03:55|26153.66
21:03:56|26153.66
21:03:57|26153.66
21:03:58|26153.66
21:03:59|26153.66
21:04:00|26153.66
21:04:01|26153.66
21:04:02|26153.66
21:04:03|26153.66
21:04:04|26153.65
21:04:05|26153.65
21:04:06|26153.65
21:04:07|26153.65
21:04:08|26153.65
21:04:09|26153.64
21:04:10|26152.01
21:04:11|26152.01
21:04:13|26152.01
21:04:14|26157.59
21:04:14|26157.59
21:04:16|26155.64
21:04:17|26155.75
21:04:18|26155.73
21:04:18|26155.73
21:04:20|26153.1
21:04:20|26153.1
21:04:21|26153.1
21:04:22|26156.06
21:04:23|26156.06
21:04:24|26156.06
21:04:26|26156.06
21:04:26|26156.06
21:04:27|26156.06
21:04:29|26156.06
21:04:30|26156.06
21:04:31|26153.41
21:04:31|26153.41
21:04:32|26153.41
21:04:33|26153.65
21:04:35|26155.73
21:04:35|26155.73
21:04:36|26155.73
21:04:38|26155.73
21:04:38|26153.06
21:04:40|26153.06
21:04:40|26153.06
21:04:41|26153.06
21:04:42|26153.06
21:04:44|26153.02
21:04:44|26153.02
21:04:46|26153.02
21:04:47|26153.02
21:04:48|26153.02
21:04:49|26153.03
21:04:50|26153.03
21:04:51|26153.03
21:04:52|26153.02
21:04:53|26153.02
21:04:54|26153.02
21:04:55|26153.02
21:04:56|26153.02
21:04:58|26153.02
21:04:58|26150.
21:04:59|26147.39
21:05:01|26140.61
21:05:02|26140.61
21:05:02|26137.89
21:05:04|26137.89
21:05:05|26137.89
21:05:06|26137.26
21:05:07|26137.26
21:05:08|26137.26
21:05:09|26137.26
21:05:10|26137.26
21:05:11|26137.26
21:05:12|26137.26
21:05:13|26140.77
21:05:14|26140.77
21:05:15|26140.77
21:05:16|26140.77
21:05:17|26136.84
21:05:18|26136.84
21:05:19|26136.84
21:05:20|26136.84
21:05:21|26136.84
21:05:22|26136.19
21:05:23|26136.18
21:05:24|26135.56
21:05:25|26135.56
21:05:26|26135.56
21:05:27|26135.56
21:05:28|26135.56
21:05:29|26137.91
21:05:30|26137.91
21:05:31|26137.91
21:05:32|26137.91
21:05:33|26139.89
21:05:34|26139.89
21:05:35|26139.89
21:05:36|26139.89
21:05:37|26139.89
21:05:38|26139.89
21:05:39|26139.89
21:05:40|26139.89
21:05:41|26139.89
21:05:42|26139.89
21:05:43|26138.01
21:05:44|26138.01
21:05:45|26138.01
21:05:47|26139.41
21:05:48|26139.41
21:05:49|26139.41
21:05:50|26139.4
21:05:51|26139.4
21:05:52|26139.36
21:05:53|26139.36
21:05:54|26139.36
21:05:55|26140.17
21:05:56|26140.17
21:05:57|26140.17
21:05:58|26142.95
21:05:59|26142.95
21:06:00|26143.
21:06:01|26143.36
21:06:02|26144.73
21:06:03|26144.73
21:06:05|26144.73
21:06:05|26144.73
21:06:06|26144.73
21:06:07|26144.73
21:06:08|26144.73
21:06:09|26144.73
21:06:10|26144.73
21:06:11|26144.73
21:06:12|26144.73
21:06:13|26144.73
21:06:14|26144.73
21:06:15|26144.73
21:06:16|26144.73
21:06:17|26144.73
21:06:18|26144.73
21:06:19|26144.73
21:06:20|26144.73
21:06:21|26144.73
21:06:22|26144.73
21:06:23|26144.73
21:06:24|26144.73
21:06:25|26144.73
21:06:26|26144.73
21:06:27|26144.73
21:06:28|26144.73
21:06:29|26144.73
21:06:30|26144.73
21:06:31|26144.73
21:06:32|26139.99
21:06:33|26139.99
21:06:34|26139.99
21:06:35|26139.99
21:06:36|26139.99
21:06:37|26138.58
21:06:38|26138.03
21:06:39|26138.03
21:06:40|26138.03
21:06:41|26138.03
21:06:42|26138.03
21:06:43|26138.03
21:06:44|26138.03
21:06:46|26138.03
21:06:47|26138.03
21:06:48|26138.03
21:06:49|26138.03
21:06:50|26138.03
21:06:51|26138.03
21:06:52|26138.03
21:06:53|26142.13
21:06:54|26142.13
21:06:55|26142.13
21:06:56|26142.13
21:06:57|26142.13
21:06:58|26142.13
21:06:59|26142.13
21:07:00|26140.02
21:07:01|26140.02
21:07:01|26140.02
21:07:03|26140.02
21:07:04|26140.02
21:07:05|26140.02
21:07:06|26140.01
21:07:07|26140.01
21:07:08|26140.01
21:07:09|26140.02
21:07:10|26140.02
21:07:11|26140.02
21:07:12|26140.02
21:07:13|26140.02
21:07:14|26140.03
21:07:15|26140.95
21:07:16|26140.95
21:07:17|26140.95
21:07:18|26140.95
21:07:19|26140.95
21:07:20|26140.95
21:07:21|26140.95
21:07:22|26140.95
21:07:23|26140.95
21:07:24|26140.95
21:07:25|26140.95
21:07:26|26140.95
21:07:27|26140.95
21:07:28|26140.95
21:07:29|26140.95
21:07:30|26140.95
21:07:31|26140.95
21:07:32|26140.95
21:07:33|26140.95
21:07:34|26140.95
21:07:35|26140.02
21:07:36|26140.02
21:07:37|26140.02
21:07:38|26140.02
21:07:39|26140.02
21:07:40|26140.02
21:07:41|26140.02
21:07:42|26140.02
21:07:43|26140.02
21:07:44|26140.02
21:07:45|26140.02
21:07:46|26140.02
21:07:48|26140.02
21:07:48|26141.07
21:07:49|26141.07
21:07:50|26141.12
21:07:51|26141.12
21:07:52|26141.12
21:07:54|26141.12
21:07:55|26141.12
21:07:56|26141.13
21:07:57|26141.13
21:07:58|26141.13
21:07:59|26141.13
21:08:00|26141.13
21:08:01|26141.13
21:08:02|26141.13
21:08:03|26140.08
21:08:04|26140.08
21:08:05|26140.08
21:08:06|26140.08
21:08:07|26140.08
21:08:08|26140.08
21:08:09|26140.08
21:08:10|26140.08
21:08:11|26140.08
21:08:12|26140.08
21:08:13|26140.08
21:08:14|26140.08
21:08:15|26140.08
21:08:16|26140.08
21:08:16|26140.08
21:08:18|26140.08
21:08:19|26140.08
21:08:20|26140.08
21:08:21|26141.12
21:08:21|26141.12
21:08:23|26141.12
21:08:24|26140.06
21:08:25|26140.06
21:08:25|26140.06
21:08:27|26140.06
21:08:28|26140.06
21:08:29|26140.06
21:08:30|26140.06
21:08:31|26140.06
21:08:32|26140.06
21:08:33|26140.06
21:08:34|26141.03
21:08:35|26141.04
21:08:36|26141.04
21:08:37|26140.95
21:08:38|26140.95
21:08:39|26137.27
21:08:40|26137.27
21:08:41|26137.27
21:08:41|26137.26
21:08:43|26134.
21:08:44|26134.
21:08:45|26134.
21:08:45|26134.
21:08:47|26134.
21:08:48|26134.
21:08:49|26134.
21:08:50|26134.
21:08:51|26126.63
21:08:52|26123.32
21:08:54|26117.
21:08:54|26115.74
21:08:55|26114.
21:08:56|26114.
21:08:57|26114.
21:08:58|26114.
21:08:59|26114.
21:09:00|26114.
21:09:02|26114.
21:09:03|26114.
21:09:03|26113.
21:09:05|26113.02
21:09:06|26113.02
21:09:06|26119.43
21:09:07|26119.43
21:09:09|26119.43
21:09:10|26119.43
21:09:11|26124.74
21:09:11|26124.74
21:09:13|26125.32
21:09:13|26124.59
21:09:14|26124.59
21:09:15|26124.59
21:09:16|26124.59
21:09:17|26124.59
21:09:19|26124.59
21:09:20|26127.99
21:09:21|26127.99
21:09:21|26127.99
21:09:22|26127.99
21:09:23|26127.99
21:09:25|26126.
21:09:26|26126.
21:09:26|26126.01
21:09:27|26126.
21:09:29|26126.
21:09:29|26126.
21:09:30|26126.
21:09:31|26127.94
21:09:33|26127.94
21:09:33|26127.94
21:09:35|26127.94
21:09:35|26127.94
21:09:37|26127.94
21:09:37|26127.94
21:09:38|26125.83
21:09:39|26126.51
21:09:40|26125.83
21:09:41|26127.67
21:09:43|26127.55
21:09:44|26123.01
21:09:44|26123.
21:09:45|26121.01
21:09:46|26121.01
21:09:48|26121.01
21:09:49|26121.01
21:09:50|26121.01
21:09:51|26121.01
21:09:52|26121.01
21:09:53|26121.01
21:09:54|26121.01
21:09:55|26121.01
21:09:56|26121.01
21:09:57|26125.63
21:09:58|26125.63
21:09:58|26125.63
21:10:00|26125.63
21:10:01|26125.63
21:10:02|26121.06
21:10:03|26121.06
21:10:04|26121.06
21:10:05|26121.
21:10:06|26121.
21:10:07|26121.
21:10:08|26121.
21:10:09|26121.
21:10:10|26125.38
21:10:11|26125.38
21:10:12|26131.
21:10:13|26131.
21:10:14|26131.
21:10:15|26131.
21:10:16|26131.
21:10:17|26131.89
21:10:18|26131.91
21:10:19|26131.91
21:10:20|26131.91
21:10:21|26131.91
21:10:22|26133.99
21:10:23|26133.99
21:10:24|26133.99
21:10:25|26133.99
21:10:26|26133.99
21:10:27|26133.99
21:10:28|26134.03
21:10:29|26134.04
21:10:30|26134.04
21:10:31|26134.04
21:10:32|26134.04
21:10:33|26134.04
21:10:34|26140.3
21:10:35|26140.3
21:10:36|26140.3
21:10:37|26140.3
21:10:38|26140.3
21:10:39|26140.3
21:10:40|26140.3
21:10:41|26140.3
21:10:42|26133.17
21:10:43|26133.17
21:10:44|26133.17
21:10:45|26133.17
21:10:46|26133.17
21:10:47|26133.17
21:10:48|26133.17
21:10:49|26133.17
21:10:51|26137.73
21:10:51|26137.73
21:10:53|26142.23
21:10:54|26142.2
21:10:55|26142.2
21:10:56|26142.11
21:10:57|26142.11
21:10:58|26142.11
21:10:59|26142.11
21:11:00|26142.11
21:11:01|26141.75
21:11:02|26143.
21:11:03|26143.
21:11:04|26143.
21:11:05|26143.
21:11:06|26143.
21:11:07|26143.
21:11:08|26143.
21:11:09|26143.
21:11:10|26143.
21:11:11|26143.
21:11:12|26143.
21:11:13|26143.
21:11:14|26143.
21:11:15|26143.
21:11:16|26143.
21:11:17|26143.
21:11:18|26143.
21:11:19|26143.
21:11:20|26142.18
21:11:21|26142.18
21:11:22|26142.18
21:11:23|26142.18
21:11:24|26142.18
21:11:25|26142.18
21:11:26|26142.18
21:11:27|26142.18
21:11:28|26142.18
21:11:29|26140.02
21:11:30|26140.02
21:11:31|26140.02
21:11:32|26140.02
21:11:33|26140.02
21:11:34|26140.02
21:11:35|26140.02
21:11:36|26140.02
21:11:37|26140.02
21:11:38|26140.02
21:11:39|26140.02
21:11:40|26140.02
21:11:41|26137.02
21:11:42|26137.02
21:11:43|26137.02
21:11:44|26137.02
21:11:45|26137.02
21:11:46|26137.02
21:11:47|26137.02
21:11:48|26137.02
21:11:49|26137.02
21:11:51|26137.02
21:11:52|26137.02
21:11:53|26137.02
21:11:54|26137.02
21:11:55|26137.02
21:11:56|26137.02
21:11:57|26137.02
21:11:58|26137.02
21:11:58|26137.02
21:12:00|26137.02
21:12:01|26140.01
21:12:02|26140.02
21:12:03|26145.
21:12:04|26145.
21:12:05|26145.
21:12:06|26145.
21:12:06|26145.
21:12:08|26145.
21:12:09|26145.
21:12:10|26145.
21:12:11|26145.
21:12:12|26145.
21:12:13|26147.
21:12:14|26148.99
21:12:15|26148.99
21:12:16|26148.99
21:12:17|26148.99
21:12:18|26148.99
21:12:19|26148.99
21:12:20|26148.99
21:12:21|26148.99
21:12:22|26149.81
21:12:23|26149.81
21:12:24|26147.02
21:12:25|26147.02
21:12:26|26147.02
21:12:27|26147.02
21:12:28|26147.02
21:12:29|26147.02
21:12:30|26147.02
21:12:31|26147.02
21:12:32|26148.51
21:12:33|26148.51
21:12:34|26148.51
21:12:35|26148.51
21:12:36|26148.51
21:12:37|26148.51
21:12:38|26148.51
21:12:39|26148.51
21:12:40|26148.51
21:12:41|26148.51
21:12:42|26148.51
21:12:43|26147.02
21:12:44|26147.02
21:12:45|26147.03
21:12:46|26147.03
21:12:47|26147.02
21:12:48|26147.02
21:12:49|26147.02
21:12:50|26147.02
21:12:51|26147.02
21:12:53|26147.02
21:12:54|26147.02
21:12:54|26147.02
21:12:56|26147.02
21:12:56|26147.02
21:12:58|26147.02
21:12:59|26147.02
21:13:00|26147.02
21:13:01|26147.02
21:13:02|26147.02
21:13:03|26147.02
21:13:04|26147.02
21:13:05|26147.02
21:13:06|26147.
21:13:07|26147.
21:13:08|26147.
21:13:09|26147.
21:13:10|26147.
21:13:11|26147.
21:13:12|26147.
21:13:13|26147.
21:13:14|26146.8
21:13:15|26146.8
21:13:16|26146.8
21:13:17|26146.8
21:13:18|26146.8
21:13:19|26146.8
21:13:20|26146.79
21:13:21|26146.79
21:13:22|26146.31
21:13:23|26146.31
21:13:24|26146.31
21:13:25|26147.84
21:13:26|26148.96
21:13:27|26148.96
21:13:28|26149.5
21:13:29|26149.59
21:13:30|26149.59
21:13:31|26149.59
21:13:32|26149.59
21:13:33|26149.59
21:13:34|26148.33
21:13:35|26148.33
21:13:36|26148.33
21:13:37|26148.33
21:13:38|26148.33
21:13:39|26148.33
21:13:40|26148.33
21:13:41|26148.33
21:13:42|26148.33
21:13:43|26148.33
21:13:44|26147.59
21:13:45|26147.59
21:13:46|26147.59
21:13:47|26147.59
21:13:48|26147.59
21:13:49|26147.59
21:13:50|26147.59
21:13:51|26146.3
21:13:52|26146.3
21:13:53|26147.28
21:13:54|26147.28
21:13:55|26147.28
21:13:56|26147.28
21:13:57|26147.28
21:13:58|26147.28
21:13:59|26147.28
21:14:00|26147.28
21:14:01|26148.62
21:14:02|26148.62
21:14:03|26148.62
21:14:04|26148.62
21:14:05|26152.84
21:14:06|26152.82
21:14:07|26152.82
21:14:09|26152.82
21:14:10|26152.82
21:14:11|26152.82
21:14:12|26152.47
21:14:12|26152.47
21:14:13|26145.46
21:14:15|26145.46
21:14:15|26145.46
21:14:17|26145.46
21:14:17|26145.46
21:14:19|26145.46
21:14:19|26145.46
21:14:20|26145.46
21:14:21|26145.46
21:14:23|26145.46
21:14:23|26145.46
21:14:24|26145.46
21:14:25|26148.86
21:14:26|26148.86
21:14:27|26148.86
21:14:28|26151.77
21:14:29|26151.77
21:14:30|26151.77
21:14:31|26151.63
21:14:33|26151.63
21:14:33|26151.63
21:14:34|26151.89
21:14:36|26151.89
21:14:36|26151.89
21:14:37|26151.89
21:14:38|26151.89
21:14:39|26151.87
21:14:40|26151.87
21:14:41|26151.87
21:14:42|26150.18
21:14:44|26150.18
21:14:44|26150.18
21:14:45|26150.18
21:14:46|26151.9
21:14:47|26151.9
21:14:48|26151.9
21:14:49|26151.9
21:14:50|26151.9
21:14:51|26151.9
21:14:52|26151.9
21:14:54|26151.9
21:14:55|26151.9
21:14:56|26151.9
21:14:57|26151.9
21:14:59|26151.17
21:14:59|26151.17
21:15:00|26151.17
21:15:01|26151.17
21:15:02|26151.17
21:15:03|26151.17
21:15:04|26149.15
21:15:05|26149.15
21:15:06|26149.15
21:15:07|26149.15
21:15:08|26149.15
21:15:09|26149.15
21:15:10|26149.15
21:15:11|26149.42
21:15:12|26149.42
21:15:13|26149.42
21:15:14|26149.42
21:15:15|26149.42
21:15:16|26149.42
21:15:17|26149.42
21:15:18|26149.42
21:15:19|26149.42
21:15:20|26149.42
21:15:21|26149.42
21:15:22|26151.9
21:15:23|26151.9
21:15:24|26151.9
21:15:25|26151.9
21:15:26|26151.9
21:15:27|26151.9
21:15:28|26151.9
21:15:29|26151.9
21:15:30|26153.
21:15:31|26153.
21:15:32|26153.
21:15:33|26153.
21:15:34|26153.
21:15:35|26151.42
21:15:36|26151.42
21:15:37|26151.42
21:15:38|26151.42
21:15:39|26151.42
21:15:40|26151.42
21:15:41|26151.42
21:15:42|26151.42
21:15:43|26151.42
21:15:44|26151.42
21:15:45|26151.42
21:15:46|26151.42
21:15:47|26151.42
21:15:48|26153.46
21:15:49|26153.46
21:15:50|26153.46
21:15:51|26153.46
21:15:52|26153.46
21:15:53|26153.46
21:15:55|26153.46
21:15:56|26153.46
21:15:57|26153.46
21:15:58|26153.46
21:15:59|26153.46
21:16:00|26153.46
21:16:01|26153.46
21:16:02|26153.19
21:16:03|26150.6
21:16:04|26150.6
21:16:05|26150.6
21:16:06|26150.6
21:16:06|26150.6
21:16:08|26150.6
21:16:09|26150.6
21:16:10|26150.6
21:16:11|26150.6
21:16:12|26150.6
21:16:12|26150.6
21:16:14|26150.6
21:16:15|26150.6
21:16:15|26150.6
21:16:17|26150.6
21:16:18|26150.61
21:16:19|26150.61
21:16:19|26150.61
21:16:21|26150.61
21:16:22|26150.61
21:16:22|26150.61
21:16:23|26150.61
21:16:25|26152.48
21:16:26|26152.48
21:16:27|26152.48
21:16:28|26152.48
21:16:29|26153.99
21:16:30|26153.99
21:16:31|26153.99
21:16:32|26154.
21:16:33|26154.
21:16:34|26154.
21:16:35|26154.
21:16:36|26154.
21:16:37|26154.
21:16:38|26154.
21:16:38|26154.
21:16:40|26154.
21:16:41|26154.
21:16:42|26154.
21:16:42|26154.
21:16:44|26154.
21:16:45|26154.
21:16:46|26154.
21:16:47|26154.
21:16:48|26154.
21:16:49|26154.
21:16:49|26152.
21:16:51|26152.
21:16:52|26152.
21:16:52|26152.
21:16:54|26152.01
21:16:55|26152.01
21:16:56|26152.01
21:16:58|26152.01
21:16:59|26152.01
21:17:00|26152.01
21:17:01|26152.01
21:17:02|26152.01
21:17:02|26152.01
21:17:04|26152.01
21:17:05|26152.01
21:17:06|26152.01
21:17:07|26152.01
21:17:07|26152.01
21:17:09|26152.01
21:17:10|26152.01
21:17:11|26152.01
21:17:12|26152.01
21:17:13|26152.01
21:17:13|26152.01
21:17:15|26152.01
21:17:16|26152.01
21:17:17|26152.19
21:17:17|26152.19
21:17:19|26152.19
21:17:20|26152.18
21:17:21|26152.18
21:17:22|26152.18
21:17:23|26152.18
21:17:24|26152.18
21:17:24|26152.18
21:17:26|26152.18
21:17:26|26152.18
21:17:28|26152.01
21:17:29|26152.01
21:17:30|26152.01
21:17:31|26148.02
21:17:32|26148.02
21:17:32|26148.02
21:17:34|26148.02
21:17:35|26148.02
21:17:35|26148.03
21:17:37|26148.03
21:17:37|26150.32
21:17:39|26150.32
21:17:40|26150.32
21:17:40|26150.32
21:17:42|26150.32
21:17:43|26150.32
21:17:44|26150.53
21:17:45|26150.53
21:17:45|26150.53
21:17:46|26150.53
21:17:48|26150.53
21:17:48|26150.53
21:17:50|26150.53
21:17:51|26150.53
21:17:52|26150.53
21:17:53|26148.41
21:17:54|26148.41
21:17:55|26148.41
21:17:56|26148.41
21:17:58|26148.41
21:17:59|26148.41
21:18:00|26148.41
21:18:00|26148.41
21:18:01|26148.41
21:18:03|26148.41
21:18:04|26148.41
21:18:05|26148.41
21:18:06|26148.43
21:18:07|26148.43
21:18:08|26148.02
21:18:09|26148.02
21:18:11|26143.93
21:18:11|26141.23
21:18:12|26141.23
21:18:13|26141.23
21:18:14|26141.23
21:18:15|26141.23
21:18:16|26140.02
21:18:17|26140.02
21:18:18|26140.02
21:18:19|26140.03
21:18:20|26140.03
21:18:21|26140.03
21:18:22|26140.03
21:18:23|26140.03
21:18:24|26140.02
21:18:25|26145.38
21:18:26|26143.
21:18:27|26143.
21:18:28|26143.
21:18:29|26143.
21:18:30|26143.
21:18:31|26143.
21:18:32|26143.
21:18:33|26138.
21:18:34|26138.
21:18:35|26138.
21:18:37|26138.
21:18:37|26138.
21:18:39|26138.
21:18:39|26138.
21:18:41|26138.
21:18:42|26138.
21:18:43|26138.
21:18:44|26142.88
21:18:45|26142.88
21:18:46|26146.
21:18:47|26146.
21:18:48|26146.
21:18:48|26146.
21:18:50|26146.
21:18:51|26146.
21:18:51|26146.
21:18:53|26146.
21:18:54|26146.
21:18:55|26146.81
21:18:56|26144.19
21:18:57|26144.19
21:18:58|26144.19
21:18:59|26144.19
21:19:01|26147.47
21:19:01|26147.47
21:19:03|26147.47
21:19:04|26147.47
21:19:05|26147.64
21:19:06|26147.64
21:19:06|26147.64
21:19:08|26147.64
21:19:09|26147.64
21:19:10|26147.69
21:19:11|26147.69
21:19:12|26150.15
21:19:13|26150.15
21:19:14|26150.15
21:19:15|26150.15
21:19:16|26150.15
21:19:17|26150.15
21:19:18|26150.15
21:19:19|26150.15
21:19:20|26150.15
21:19:21|26150.15
21:19:22|26150.15
21:19:23|26150.15
21:19:25|26150.15
21:19:25|26150.15
21:19:26|26150.15
21:19:27|26150.15
21:19:28|26150.15
21:19:30|26150.15
21:19:30|26150.15
21:19:32|26148.01
21:19:33|26151.36
21:19:34|26151.36
21:19:35|26151.36
21:19:36|26151.07
21:19:37|26151.07
21:19:38|26151.07
21:19:39|26151.07
21:19:40|26151.07
21:19:41|26151.07
21:19:42|26149.02
21:19:43|26149.75
21:19:44|26149.75
21:19:45|26149.75
21:19:46|26149.75
21:19:47|26149.75
21:19:48|26149.75
21:19:49|26150.65
21:19:50|26150.65
21:19:51|26150.65
21:19:52|26150.13
21:19:53|26151.43
21:19:54|26151.43
21:19:55|26151.43
21:19:56|26151.44
21:19:57|26151.44
21:19:58|26151.43
21:19:59|26151.43
21:20:01|26151.43
21:20:01|26151.43
21:20:02|26151.44
21:20:03|26151.44
21:20:04|26151.44
21:20:05|26151.44
21:20:06|26151.44
21:20:07|26151.44
21:20:08|26151.44
21:20:09|26151.44
21:20:10|26151.44
21:20:11|26150.
21:20:12|26150.
21:20:13|26150.
21:20:14|26150.
21:20:15|26150.
21:20:16|26150.
21:20:17|26150.
21:20:18|26150.
21:20:19|26150.
21:20:20|26150.
21:20:21|26150.
21:20:22|26150.
21:20:23|26150.
21:20:24|26150.
21:20:25|26150.
21:20:26|26150.
21:20:27|26150.
21:20:28|26150.
21:20:29|26150.01
21:20:30|26150.01
21:20:31|26150.
21:20:32|26150.
21:20:33|26147.01
21:20:34|26147.01
21:20:35|26147.01
21:20:36|26147.01
21:20:37|26147.01
21:20:38|26147.01
21:20:39|26147.01
21:20:40|26147.01
21:20:41|26147.01
21:20:42|26147.01
21:20:43|26147.01
21:20:44|26147.01
21:20:45|26147.01
21:20:46|26147.01
21:20:47|26147.01
21:20:48|26147.02
21:20:49|26147.02
21:20:50|26147.02
21:20:51|26147.02
21:20:52|26147.02
21:20:53|26147.
21:20:54|26147.
21:20:55|26147.
21:20:56|26147.
21:20:57|26147.
21:20:58|26147.
21:21:00|26147.69
21:21:01|26147.69
21:21:02|26147.01
21:21:03|26147.01
21:21:04|26147.01
21:21:05|26147.01
21:21:06|26147.01
21:21:07|26147.01
21:21:08|26147.01
21:21:09|26147.01
21:21:10|26147.01
21:21:11|26147.01
21:21:12|26147.01
21:21:13|26147.01
21:21:14|26147.01
21:21:15|26139.82
21:21:16|26139.82
21:21:17|26142.91
21:21:18|26142.91
21:21:19|26139.82
21:21:20|26139.82
21:21:21|26139.82
21:21:22|26139.82
21:21:23|26137.
21:21:24|26137.
21:21:25|26137.
21:21:26|26137.
21:21:27|26137.
21:21:28|26137.
21:21:29|26137.
21:21:30|26137.
21:21:31|26137.
21:21:32|26137.
21:21:33|26137.
21:21:34|26137.
21:21:36|26137.
21:21:36|26137.
21:21:37|26137.
21:21:39|26137.
21:21:39|26134.13
21:21:40|26130.9
21:21:41|26134.
21:21:42|26129.
21:21:44|26129.22
21:21:44|26129.22
21:21:46|26129.22
21:21:47|26133.14
21:21:48|26133.14
21:21:49|26133.14
21:21:50|26133.14
21:21:51|26132.41
21:21:52|26132.41
21:21:53|26132.41
21:21:54|26132.41
21:21:55|26135.
21:21:55|26135.
21:21:57|26135.
21:21:58|26135.
21:21:59|26135.
21:22:00|26135.
21:22:01|26137.34
21:22:03|26139.69
21:22:03|26139.66
21:22:04|26139.66
21:22:05|26139.66
21:22:07|26139.66
21:22:07|26139.66
21:22:09|26139.66
21:22:10|26139.66
21:22:11|26139.66
21:22:12|26141.54
21:22:13|26141.54
21:22:14|26141.54
21:22:15|26141.54
21:22:16|26141.54
21:22:17|26141.54
21:22:19|26141.54
21:22:19|26141.54
21:22:21|26149.
21:22:21|26149.
21:22:22|26149.
21:22:23|26149.
21:22:25|26149.
21:22:26|26149.
21:22:27|26149.
21:22:28|26149.
21:22:29|26149.
21:22:30|26149.
21:22:31|26149.4
21:22:32|26149.4
21:22:33|26149.32
21:22:34|26149.32
21:22:35|26149.32
21:22:36|26149.32
21:22:37|26149.32
21:22:38|26149.32
21:22:39|26149.32
21:22:40|26149.32
21:22:41|26149.32
21:22:42|26149.32
21:22:43|26149.32
21:22:44|26149.32
21:22:45|26149.32
21:22:46|26149.32
21:22:47|26149.32
21:22:48|26149.32
21:22:49|26149.32
21:22:50|26149.32
21:22:52|26149.32
21:22:53|26149.32
21:22:54|26149.32
21:22:54|26149.32
21:22:56|26149.32
21:22:57|26149.32
21:22:57|26149.32
21:22:58|26151.7
21:22:59|26151.71
21:23:00|26151.71
21:23:02|26151.71
21:23:03|26151.71
21:23:04|26151.71
21:23:05|26151.71
21:23:06|26151.71
21:23:07|26151.63
21:23:08|26144.5
21:23:09|26144.5
21:23:10|26144.5
21:23:11|26144.5
21:23:12|26144.5
21:23:13|26144.5
21:23:14|26144.5
21:23:15|26144.5
21:23:16|26144.5
21:23:17|26144.5
21:23:18|26144.5
21:23:19|26144.5
21:23:20|26144.5
21:23:21|26144.5
21:23:22|26144.5
21:23:23|26144.5
21:23:24|26147.02
21:23:26|26147.02
21:23:26|26147.02
21:23:27|26147.02
21:23:28|26147.02
21:23:29|26147.02
21:23:30|26147.02
21:23:31|26147.02
21:23:32|26147.
21:23:33|26147.
21:23:34|26147.
21:23:35|26147.
21:23:37|26147.
21:23:38|26147.
21:23:38|26147.
21:23:40|26147.
21:23:41|26147.
21:23:42|26147.
21:23:42|26147.
21:23:44|26147.
21:23:45|26147.
21:23:46|26147.
21:23:47|26147.
21:23:47|26147.
21:23:49|26147.
21:23:50|26147.
21:23:51|26147.
21:23:52|26147.
21:23:53|26147.
21:23:53|26147.
21:23:55|26147.
21:23:56|26144.92
21:23:57|26144.92
21:23:58|26144.92
21:23:59|26144.92
21:24:00|26144.92
21:24:01|26144.92
21:24:02|26144.92
21:24:03|26144.92
21:24:04|26144.
21:24:05|26144.
21:24:06|26144.
21:24:08|26144.01
21:24:08|26144.01
21:24:09|26144.01
21:24:10|26143.95
21:24:11|26142.32
21:24:12|26141.55
21:24:13|26141.54
21:24:14|26141.54
21:24:15|26141.54
21:24:16|26141.54
21:24:17|26138.
21:24:18|26138.
21:24:20|26138.
21:24:21|26138.
21:24:22|26138.
21:24:23|26138.
21:24:23|26138.
21:24:24|26138.
21:24:26|26135.
21:24:27|26135.
21:24:27|26135.
21:24:28|26135.
21:24:30|26135.
21:24:31|26135.
21:24:32|26135.65
21:24:33|26135.38
21:24:33|26135.38
21:24:35|26135.38
21:24:36|26135.38
21:24:37|26133.
21:24:38|26133.
21:24:39|26133.
21:24:40|26133.99
21:24:41|26133.93
21:24:42|26133.93
21:24:43|26133.93
21:24:44|26133.93
21:24:45|26133.93
21:24:46|26133.93
21:24:47|26131.36
21:24:47|26131.36
21:24:49|26131.36
21:24:50|26131.36
21:24:51|26131.36
21:24:51|26131.36
21:24:53|26131.36
21:24:54|26131.
21:24:55|26131.
21:24:56|26131.
21:24:57|26131.
21:24:57|26131.
21:24:59|26131.
21:24:59|26131.
21:25:00|26131.
21:25:02|26131.
21:25:03|26131.
21:25:04|26131.
21:25:05|26131.
21:25:06|26131.
21:25:07|26131.
21:25:08|26131.
21:25:09|26131.
21:25:10|26131.
21:25:11|26131.
21:25:13|26131.
21:25:13|26125.13
21:25:14|26125.13
21:25:15|26125.13
21:25:16|26125.09
21:25:17|26125.09
21:25:18|26125.09
21:25:19|26125.18
21:25:20|26125.18
21:25:21|26125.18
21:25:22|26123.14
21:25:23|26123.14
21:25:24|26123.14
21:25:26|26123.14
21:25:26|26123.14
21:25:27|26121.02
21:25:28|26121.02
21:25:29|26121.02
21:25:30|26121.02
21:25:31|26121.02
21:25:32|26121.01
21:25:33|26115.9
21:25:34|26115.9
21:25:35|26115.9
21:25:36|26113.57
21:25:37|26121.7
21:25:38|26121.7
21:25:39|26121.7
21:25:40|26121.7
21:25:42|26121.7
21:25:42|26119.36
21:25:43|26119.36
21:25:44|26120.93
21:25:45|26118.01
21:25:46|26118.01
21:25:47|26118.01
21:25:48|26118.01
21:25:49|26118.01
21:25:50|26118.01
21:25:51|26118.01
21:25:53|26118.01
21:25:53|26120.51
21:25:54|26117.16
21:25:55|26117.16
21:25:56|26117.16
21:25:57|26117.16
21:25:58|26117.16
21:25:59|26117.32
21:26:00|26117.32
21:26:01|26117.32
21:26:02|26117.32
21:26:03|26117.32
21:26:05|26117.32
21:26:06|26117.32
21:26:07|26117.32
21:26:09|26112.61
21:26:09|26112.61
21:26:11|26118.
21:26:12|26118.
21:26:13|26118.
21:26:14|26118.
21:26:15|26118.
21:26:16|26118.
21:26:17|26118.
21:26:18|26118.
21:26:19|26113.6
21:26:20|26113.6
21:26:21|26113.6
21:26:22|26113.6
21:26:24|26113.6
21:26:24|26113.6
21:26:25|26113.6
21:26:26|26113.6
21:26:27|26114.99
21:26:28|26117.
21:26:29|26116.99
21:26:30|26116.99
21:26:31|26116.99
21:26:32|26116.99
21:26:33|26116.99
21:26:34|26116.99
21:26:35|26116.99
21:26:36|26116.99
21:26:37|26116.99
21:26:38|26116.99
21:26:39|26116.99
21:26:40|26116.99
21:26:41|26116.99
21:26:42|26116.99
21:26:43|26116.99
21:26:44|26116.99
21:26:45|26116.99
21:26:46|26116.99
21:26:48|26116.99
21:26:49|26116.99
21:26:49|26116.99
21:26:51|26119.
21:26:51|26119.
21:26:52|26119.
21:26:54|26119.
21:26:54|26119.
21:26:56|26119.
21:26:56|26119.
21:26:57|26119.
21:26:59|26119.
21:27:00|26119.
21:27:00|26119.
21:27:02|26118.57
21:27:03|26118.57
21:27:03|26118.57
21:27:04|26118.57
21:27:05|26118.57
21:27:07|26121.01
21:27:08|26121.01
21:27:09|26121.01
21:27:10|26121.82
21:27:11|26121.82
21:27:12|26121.82
21:27:13|26121.82
21:27:14|26121.82
21:27:14|26121.82
21:27:16|26126.56
21:27:16|26126.56
21:27:18|26130.04
21:27:19|26130.04
21:27:20|26132.5
21:27:20|26132.5
21:27:22|26132.5
21:27:23|26132.5
21:27:24|26132.5
21:27:25|26132.5
21:27:26|26132.5
21:27:27|26132.5
21:27:28|26132.5
21:27:29|26130.51
21:27:30|26130.51
21:27:31|26130.51
21:27:32|26131.05
21:27:33|26131.05
21:27:34|26131.05
21:27:35|26131.05
21:27:36|26131.05
21:27:37|26131.05
21:27:38|26131.05
21:27:39|26131.05
21:27:40|26131.05
21:27:41|26131.05
21:27:42|26131.05
21:27:43|26131.05
21:27:44|26131.05
21:27:45|26131.05
21:27:46|26131.05
21:27:47|26131.05
21:27:48|26131.05
21:27:50|26131.11
21:27:51|26131.11
21:27:52|26131.11
21:27:53|26131.11
21:27:54|26131.11
21:27:54|26131.11
21:27:56|26131.11
21:27:56|26131.11
21:27:58|26131.11
21:27:58|26131.11
21:27:59|26131.11
21:28:00|26131.11
21:28:01|26131.11
21:28:03|26131.11
21:28:03|26131.11
21:28:04|26130.7
21:28:06|26130.7
21:28:07|26130.7
21:28:08|26130.71
21:28:09|26130.71
21:28:10|26130.52
21:28:11|26132.
21:28:12|26132.
21:28:13|26132.
21:28:14|26132.
21:28:15|26132.
21:28:16|26132.
21:28:17|26132.
21:28:18|26132.
21:28:19|26132.
21:28:20|26132.
21:28:21|26132.
21:28:22|26132.
21:28:23|26132.
21:28:24|26132.
21:28:25|26132.
21:28:26|26132.
21:28:27|26132.
21:28:28|26132.
21:28:29|26132.
21:28:30|26132.
21:28:31|26132.
21:28:32|26132.
21:28:33|26132.
21:28:34|26144.14
21:28:35|26144.14
21:28:36|26144.14
21:28:37|26144.14
21:28:38|26143.49
21:28:39|26143.49
21:28:40|26143.49
21:28:41|26143.49
21:28:42|26143.49
21:28:43|26143.49
21:28:44|26143.49
21:28:45|26143.49
21:28:46|26146.17
21:28:47|26146.17
21:28:48|26146.17
21:28:49|26146.17
21:28:50|26146.17
21:28:51|26146.17
21:28:52|26157.63
21:28:53|26157.63
21:28:54|26157.63
21:28:55|26157.63
21:28:56|26157.63
21:28:57|26157.63
21:28:58|26151.85
21:28:59|26151.85
21:29:00|26151.85
21:29:01|26156.71
21:29:02|26155.16
21:29:03|26155.16
21:29:04|26155.16
21:29:05|26155.16
21:29:06|26155.16
21:29:07|26155.16
21:29:09|26157.23
21:29:09|26157.23
21:29:11|26157.23
21:29:12|26157.23
21:29:13|26157.34
21:29:14|26157.34
21:29:15|26157.34
21:29:15|26157.34
21:29:17|26157.34
21:29:18|26157.34
21:29:19|26153.15
21:29:20|26153.15
21:29:20|26153.15
21:29:22|26153.15
21:29:23|26153.15
21:29:24|26153.15
21:29:25|26153.15
21:29:26|26153.15
21:29:27|26154.55
21:29:28|26156.38
21:29:29|26156.38
21:29:30|26156.38
21:29:31|26156.38
21:29:32|26156.38
21:29:33|26155.71
21:29:34|26155.71
21:29:35|26155.71
21:29:36|26155.71
21:29:37|26155.71
21:29:38|26155.71
21:29:39|26155.71
21:29:40|26155.71
21:29:42|26153.01
21:29:42|26153.01
21:29:43|26153.01
21:29:44|26153.01
21:29:45|26153.01
21:29:46|26153.01
21:29:47|26153.01
21:29:48|26143.42
21:29:49|26143.67
21:29:50|26143.67
21:29:51|26143.67
21:29:52|26143.67
21:29:53|26143.67
21:29:54|26142.49
21:29:55|26142.49
21:29:56|26138.01
21:29:57|26138.01
21:29:58|26138.01
21:29:59|26138.01
21:30:00|26138.01
21:30:01|26138.01
21:30:02|26138.01
21:30:03|26138.01
21:30:04|26138.01
21:30:05|26138.01
21:30:06|26138.
21:30:07|26136.3
21:30:09|26136.3
21:30:09|26136.3
21:30:11|26133.64
21:30:12|26133.64
21:30:13|26133.64
21:30:14|26130.78
21:30:15|26130.78
21:30:16|26130.78
21:30:17|26130.78
21:30:18|26130.78
21:30:20|26130.78
21:30:20|26130.78
21:30:21|26130.78
21:30:22|26130.65
21:30:23|26130.65
21:30:24|26130.65
21:30:25|26130.65
21:30:26|26130.65
21:30:27|26130.65
21:30:28|26129.83
21:30:29|26123.97
21:30:30|26123.97
21:30:31|26123.97
21:30:32|26119.54
21:30:33|26119.54
21:30:34|26119.54
21:30:35|26119.54
21:30:36|26119.54
21:30:37|26119.54
21:30:38|26119.54
21:30:39|26119.54
21:30:40|26119.54
21:30:41|26119.38
21:30:42|26116.
21:30:43|26116.
21:30:44|26116.
21:30:45|26116.
21:30:46|26116.
21:30:47|26114.
21:30:48|26114.
21:30:49|26114.
21:30:50|26114.
21:30:51|26114.
21:30:52|26114.
21:30:53|26114.
21:30:54|26114.
21:30:55|26114.
21:30:56|26114.
21:30:57|26114.
21:30:58|26114.
21:30:59|26114.
21:31:00|26114.
21:31:01|26114.
21:31:02|26114.
21:31:03|26110.99
21:31:04|26110.99
21:31:05|26110.99
21:31:06|26110.99
21:31:07|26111.
21:31:08|26111.
21:31:10|26111.
21:31:11|26111.
21:31:12|26111.
21:31:12|26110.07
21:31:14|26112.25
21:31:15|26110.88
21:31:16|26112.
21:31:17|26111.92
21:31:18|26111.68
21:31:19|26111.47
21:31:20|26111.34
21:31:21|26111.25
21:31:22|26111.25
21:31:23|26111.25
21:31:25|26111.25
21:31:25|26111.25
21:31:26|26111.25
21:31:27|26112.
21:31:28|26112.
21:31:29|26112.
21:31:30|26111.98
21:31:31|26111.98
21:31:32|26111.98
21:31:33|26111.98
21:31:34|26111.98
21:31:35|26111.98
21:31:36|26111.98
21:31:37|26111.98
21:31:38|26111.98
21:31:39|26112.
21:31:40|26112.
21:31:41|26112.
21:31:42|26112.
21:31:43|26112.
21:31:44|26112.
21:31:45|26112.
21:31:46|26112.
21:31:47|26112.
21:31:48|26112.
21:31:49|26110.02
21:31:50|26110.02
21:31:51|26110.
21:31:52|26110.
21:31:53|26110.
21:31:54|26110.
21:31:55|26110.
21:31:56|26110.
21:31:57|26110.01
21:31:58|26110.01
21:31:59|26110.01
21:32:00|26110.01
21:32:02|26116.06
21:32:03|26112.14
21:32:04|26115.7
21:32:05|26115.96
21:32:05|26115.96
21:32:07|26115.96
21:32:08|26115.41
21:32:09|26115.41
21:32:10|26114.85
21:32:11|26114.81
21:32:12|26114.81
21:32:13|26114.81
21:32:15|26114.81
21:32:15|26114.81
21:32:16|26114.81
21:32:17|26114.81
21:32:18|26114.81
21:32:19|26113.04
21:32:20|26113.04
21:32:21|26113.04
21:32:22|26117.6
21:32:23|26117.6
21:32:24|26117.51
21:32:25|26117.47
21:32:26|26117.47
21:32:27|26117.47
21:32:28|26117.47
21:32:29|26117.47
21:32:30|26117.47
21:32:31|26113.04
21:32:32|26113.04
21:32:33|26113.04
21:32:34|26114.66
21:32:35|26113.15
21:32:36|26113.15
21:32:37|26113.15
21:32:38|26110.37
21:32:39|26110.37
21:32:40|26110.37
21:32:41|26110.37
21:32:42|26110.37
21:32:43|26110.37
21:32:44|26110.37
21:32:45|26110.37
21:32:46|26110.37
21:32:47|26110.37
21:32:48|26110.37
21:32:49|26110.37
21:32:50|26110.37
21:32:51|26110.37
21:32:52|26110.37
21:32:53|26110.37
21:32:54|26110.37
21:32:55|26110.37
21:32:56|26110.37
21:32:57|26111.81
21:32:58|26111.81
21:32:59|26111.81
21:33:00|26111.81
21:33:01|26111.84
21:33:02|26111.84
21:33:03|26111.84
21:33:04|26111.84
21:33:05|26111.84
21:33:06|26111.84
21:33:07|26111.81
21:33:08|26111.81
21:33:09|26111.8
21:33:10|26110.02
21:33:11|26110.02
21:33:13|26110.02
21:33:14|26110.02
21:33:15|26110.02
21:33:16|26110.02
21:33:17|26110.02
21:33:17|26110.02
21:33:19|26111.67
21:33:20|26111.71
21:33:21|26111.94
21:33:22|26111.94
21:33:22|26114.47
21:33:24|26114.45
21:33:24|26114.45
21:33:26|26114.45
21:33:26|26115.16
21:33:28|26115.59
21:33:29|26115.59
21:33:30|26115.59
21:33:31|26115.59
21:33:32|26115.59
21:33:33|26115.58
21:33:34|26115.58
21:33:35|26115.58
21:33:36|26115.58
21:33:36|26115.58
21:33:38|26115.59
21:33:39|26115.59
21:33:40|26113.49
21:33:41|26113.49
21:33:42|26113.66
21:33:43|26113.66
21:33:43|26113.66
21:33:45|26113.66
21:33:46|26113.66
21:33:47|26113.66
21:33:48|26113.66
21:33:49|26113.66
21:33:50|26113.66
21:33:51|26113.66
21:33:52|26113.66
21:33:53|26114.45
21:33:54|26114.48
21:33:55|26114.48
21:33:56|26114.48
21:33:57|26114.48
21:33:58|26114.48
21:34:00|26115.36
21:34:00|26115.36
21:34:01|26115.36
21:34:02|26115.36
21:34:03|26115.01
21:34:04|26115.01
21:34:05|26115.01
21:34:06|26115.01
21:34:07|26115.01
21:34:08|26115.01
21:34:09|26115.
21:34:11|26115.
21:34:11|26115.
21:34:12|26115.
21:34:14|26115.
21:34:15|26115.
21:34:16|26115.
21:34:17|26115.
21:34:18|26115.
21:34:19|26115.
21:34:20|26115.
21:34:21|26115.01
21:34:22|26115.01
21:34:23|26110.
21:34:24|26114.46
21:34:25|26114.46
21:34:26|26114.46
21:34:27|26114.46
21:34:28|26114.46
21:34:29|26114.46
21:34:30|26114.46
21:34:31|26114.46
21:34:33|26116.3
21:34:33|26117.46
21:34:34|26117.46
21:34:35|26117.46
21:34:36|26117.46
21:34:37|26117.46
21:34:38|26120.88
21:34:39|26120.88
21:34:40|26120.88
21:34:41|26122.72
21:34:42|26124.48
21:34:43|26125.11
21:34:45|26125.11
21:34:45|26130.04
21:34:46|26130.47
21:34:48|26130.47
21:34:48|26130.47
21:34:50|26130.
21:34:50|26130.
21:34:52|26130.
21:34:53|26130.
21:34:53|26130.
21:34:55|26130.
21:34:56|26130.
21:34:56|26130.
21:34:57|26130.
21:34:58|26130.01
21:35:00|26130.01
21:35:00|26130.01
21:35:02|26130.01
21:35:02|26130.01
21:35:03|26130.01
21:35:04|26130.01
21:35:05|26130.01
21:35:06|26131.79
21:35:07|26135.99
21:35:08|26135.99
21:35:09|26136.
21:35:10|26136.
21:35:12|26143.05
21:35:12|26143.4
21:35:14|26146.16
21:35:15|26146.16
21:35:17|26148.56
21:35:18|26148.56
21:35:19|26148.56
21:35:20|26148.56
21:35:20|26153.45
21:35:22|26152.21
21:35:22|26152.21
21:35:24|26152.21
21:35:24|26152.21
21:35:26|26152.52
21:35:27|26156.
21:35:28|26156.
21:35:29|26156.
21:35:31|26153.65
21:35:31|26156.9
21:35:32|26156.9
21:35:33|26156.9
21:35:34|26156.9
21:35:35|26158.95
21:35:36|26158.95
21:35:37|26158.95
21:35:38|26158.95
21:35:39|26158.95
21:35:40|26158.95
21:35:41|26158.95
21:35:42|26163.
21:35:43|26163.
21:35:44|26163.
21:35:45|26163.
21:35:46|26163.
21:35:47|26163.
21:35:48|26163.
21:35:49|26163.
21:35:50|26163.
21:35:51|26163.
21:35:52|26163.
21:35:53|26163.
21:35:54|26163.
21:35:55|26163.
21:35:56|26167.02
21:35:57|26167.02
21:35:58|26167.02
21:35:59|26167.02
21:36:00|26167.82
21:36:01|26167.77
21:36:02|26167.77
21:36:03|26167.77
21:36:04|26167.02
21:36:05|26167.02
21:36:06|26167.02
21:36:07|26168.82
21:36:08|26168.82
21:36:09|26168.82
21:36:10|26168.82
21:36:11|26168.82
21:36:12|26168.82
21:36:13|26168.82
21:36:15|26168.82
21:36:16|26168.82
21:36:17|26168.82
21:36:18|26168.82
21:36:19|26175.8
21:36:21|26175.8
21:36:21|26175.8
21:36:22|26175.8
21:36:23|26175.81
21:36:25|26179.22
21:36:26|26179.18
21:36:27|26171.96
21:36:27|26170.62
21:36:29|26170.62
21:36:30|26170.62
21:36:30|26165.97
21:36:32|26165.97
21:36:32|26165.97
21:36:33|26165.97
21:36:34|26165.97
21:36:35|26165.97
21:36:36|26165.97
21:36:37|26165.97
21:36:38|26164.22
21:36:40|26164.22
21:36:40|26164.22
21:36:41|26163.75
21:36:42|26163.75
21:36:43|26163.75
21:36:44|26163.75
21:36:46|26163.75
21:36:46|26163.75
21:36:47|26163.75
21:36:48|26163.75
21:36:49|26163.75
21:36:51|26163.75
21:36:52|26163.75
21:36:52|26163.75
21:36:53|26163.75
21:36:54|26163.75
21:36:55|26163.75
21:36:56|26163.75
21:36:57|26163.75
21:36:58|26146.
21:36:59|26146.
21:37:00|26146.91
21:37:01|26146.91
21:37:03|26146.91
21:37:04|26147.99
21:37:05|26147.99
21:37:06|26147.99
21:37:07|26147.99
21:37:07|26147.99
21:37:08|26156.76
21:37:10|26158.
21:37:10|26158.
21:37:12|26158.
21:37:12|26158.
21:37:14|26158.
21:37:15|26158.
21:37:16|26158.
21:37:18|26161.7
21:37:18|26161.7
21:37:19|26161.7
21:37:20|26161.7
21:37:21|26161.7
21:37:22|26159.
21:37:23|26159.
21:37:24|26159.
21:37:25|26159.
21:37:26|26159.
21:37:27|26159.
21:37:28|26159.
21:37:29|26159.
21:37:30|26159.
21:37:31|26159.
21:37:32|26159.
21:37:33|26159.
21:37:34|26159.
21:37:36|26166.07
21:37:36|26166.37
21:37:37|26166.37
21:37:38|26166.37
21:37:39|26166.37
21:37:40|26166.37
21:37:41|26166.99
21:37:42|26167.02
21:37:43|26167.02
21:37:44|26167.02
21:37:45|26172.
21:37:46|26172.
21:37:47|26172.07
21:37:48|26172.1
21:37:49|26172.1
21:37:50|26170.01
21:37:51|26170.01
21:37:52|26170.01
21:37:53|26170.01
21:37:54|26161.59
21:37:55|26161.59
21:37:56|26161.59
21:37:57|26161.59
21:37:58|26160.76
21:37:59|26160.76
21:38:00|26160.41
21:38:01|26158.
21:38:02|26158.
21:38:03|26158.
21:38:04|26158.81
21:38:05|26158.81
21:38:06|26159.99
21:38:07|26159.99
21:38:08|26159.99
21:38:10|26159.99
21:38:10|26159.99
21:38:12|26159.99
21:38:13|26159.99
21:38:13|26159.99
21:38:14|26159.25
21:38:15|26159.99
21:38:17|26159.99
21:38:18|26159.99
21:38:20|26159.99
21:38:20|26159.99
21:38:21|26159.99
21:38:22|26159.99
21:38:23|26159.99
21:38:24|26158.99
21:38:25|26158.99
21:38:26|26158.99
21:38:27|26158.99
21:38:28|26158.99
21:38:29|26158.99
21:38:30|26158.99
21:38:31|26158.99
21:38:32|26158.99
21:38:33|26139.46
21:38:34|26139.46
21:38:35|26139.96
21:38:36|26140.13
21:38:37|26140.13
21:38:38|26142.62
21:38:40|26146.3
21:38:41|26146.3
21:38:41|26146.3
21:38:42|26146.3
21:38:43|26146.3
21:38:44|26146.3
21:38:45|26146.3
21:38:47|26146.3
21:38:47|26146.3
21:38:48|26146.3
21:38:49|26146.3
21:38:51|26146.3
21:38:51|26146.3
21:38:52|26146.3
21:38:53|26146.3
21:38:54|26146.3
21:38:55|26146.3
21:38:56|26146.3
21:38:58|26146.3
21:38:59|26146.3
21:38:59|26146.3
21:39:01|26146.3
21:39:01|26146.3
21:39:02|26146.3
21:39:04|26146.3
21:39:04|26146.3
21:39:05|26159.
21:39:07|26159.
21:39:07|26159.99
21:39:09|26159.99
21:39:09|26159.99
21:39:10|26159.99
21:39:11|26159.99
21:39:12|26159.99
21:39:13|26161.99
21:39:14|26161.99
21:39:15|26162.
21:39:17|26162.
21:39:18|26162.
21:39:19|26162.
21:39:20|26162.58
21:39:22|26160.92
21:39:23|26160.92
21:39:24|26160.92
21:39:24|26160.92
21:39:25|26160.92
21:39:26|26160.92
21:39:28|26160.92
21:39:28|26160.92
21:39:30|26160.92
21:39:30|26160.92
21:39:31|26160.92
21:39:32|26160.92
21:39:34|26160.92
21:39:35|26160.92
21:39:35|26160.92
21:39:37|26160.92
21:39:38|26160.92
21:39:39|26160.92
21:39:40|26160.92
21:39:40|26160.92
21:39:42|26160.92
21:39:43|26160.92
21:39:44|26160.92
21:39:44|26160.93
21:39:45|26160.93
21:39:47|26160.93
21:39:48|26160.93
21:39:48|26163.25
21:39:49|26163.25
21:39:50|26163.25
21:39:52|26163.25
21:39:53|26163.25
21:39:54|26163.25
21:39:54|26161.93
21:39:56|26161.54
21:39:57|26161.54
21:39:57|26161.22
21:39:58|26159.31
21:39:59|26159.41
21:40:00|26159.41
21:40:01|26159.41
21:40:02|26160.23
21:40:03|26160.23
21:40:04|26160.54
21:40:06|26160.56
21:40:06|26160.56
21:40:08|26160.56
21:40:08|26160.56
21:40:09|26160.56
21:40:10|26160.56
21:40:11|26160.56
21:40:12|26160.56
21:40:13|26160.56
21:40:14|26160.56
21:40:15|26160.56
21:40:16|26163.04
21:40:18|26163.04
21:40:19|26163.04
21:40:20|26163.04
21:40:21|26163.04
21:40:22|26163.04
21:40:23|26163.04
21:40:24|26163.04
21:40:26|26163.04
21:40:27|26163.04
21:40:28|26163.04
21:40:29|26163.04
21:40:31|26163.04
21:40:31|26163.04
21:40:32|26163.04
21:40:33|26163.04
21:40:34|26163.04
21:40:35|26168.
21:40:36|26168.
21:40:37|26168.
21:40:38|26168.
21:40:39|26168.
21:40:40|26168.
21:40:41|26168.
21:40:42|26168.
21:40:43|26168.
21:40:44|26168.
21:40:45|26168.
21:40:46|26168.
21:40:47|26171.99
21:40:48|26171.99
21:40:49|26171.99
21:40:50|26172.66
21:40:51|26172.66
21:40:52|26172.66
21:40:53|26172.66
21:40:54|26172.66
21:40:55|26172.66
21:40:56|26172.66
21:40:57|26172.66
21:40:58|26172.66
21:40:59|26172.66
21:41:00|26172.66
21:41:01|26173.02
21:41:02|26173.02
21:41:03|26169.96
21:41:04|26172.58
21:41:05|26172.58
21:41:06|26172.58
21:41:07|26172.58
21:41:08|26169.84
21:41:09|26169.44
21:41:10|26169.59
21:41:11|26168.
21:41:12|26169.26
21:41:13|26169.26
21:41:14|26169.26
21:41:15|26169.26
21:41:16|26169.26
21:41:17|26169.26
21:41:18|26169.26
21:41:19|26169.26
21:41:20|26169.26
21:41:21|26169.26
21:41:22|26169.26
21:41:23|26169.26
21:41:25|26171.99
21:41:26|26171.99
21:41:26|26168.05
21:41:28|26170.28
21:41:28|26170.28
21:41:30|26170.28
21:41:31|26170.28
21:41:32|26170.28
21:41:33|26165.51
21:41:34|26165.36
21:41:35|26165.36
21:41:36|26165.36
21:41:37|26165.36
21:41:38|26165.36
21:41:39|26166.
21:41:40|26166.
21:41:41|26166.
21:41:42|26165.93
21:41:43|26165.93
21:41:44|26165.93
21:41:45|26165.93
21:41:46|26163.
21:41:47|26163.
21:41:48|26163.
21:41:49|26163.
21:41:50|26163.
21:41:51|26163.
21:41:51|26163.
21:41:53|26163.
21:41:54|26163.
21:41:55|26163.
21:41:56|26163.
21:41:57|26163.
21:41:58|26163.
21:41:59|26163.
21:42:00|26163.
21:42:01|26160.64
21:42:02|26160.64
21:42:03|26160.64
21:42:03|26160.64
21:42:05|26160.64
21:42:05|26160.64
21:42:06|26160.64
21:42:08|26161.79
21:42:09|26161.79
21:42:10|26161.72
21:42:11|26161.72
21:42:11|26162.99
21:42:13|26162.99
21:42:14|26162.99
21:42:14|26162.99
21:42:16|26163.
21:42:17|26163.
21:42:17|26163.
21:42:19|26162.99
21:42:20|26162.99
21:42:21|26162.99
21:42:23|26162.99
21:42:24|26162.99
21:42:25|26162.99
21:42:25|26162.99
21:42:26|26163.
21:42:27|26162.99
21:42:28|26163.
21:42:30|26164.99
21:42:31|26164.99
21:42:32|26165.
21:42:33|26165.
21:42:34|26165.
21:42:35|26165.
21:42:36|26165.
21:42:37|26164.99
21:42:37|26164.99
21:42:38|26164.99
21:42:39|26164.99
21:42:41|26164.98
21:42:41|26164.98
21:42:43|26164.98
21:42:44|26164.98
21:42:44|26164.98
21:42:45|26164.98
21:42:46|26161.34
21:42:48|26161.34
21:42:48|26161.34
21:42:49|26161.34
21:42:50|26161.34
21:42:51|26161.34
21:42:52|26160.
21:42:53|26160.
21:42:55|26160.
21:42:55|26160.
21:42:56|26160.
21:42:58|26160.
21:42:58|26160.
21:42:59|26160.
21:43:00|26160.
21:43:01|26159.89
21:43:02|26159.89
21:43:03|26159.89
21:43:05|26159.89
21:43:06|26159.89
21:43:06|26159.95
21:43:07|26159.95
21:43:08|26159.95
21:43:09|26159.95
21:43:11|26159.95
21:43:11|26159.95
21:43:12|26155.87
21:43:13|26155.99
21:43:14|26155.99
21:43:15|26155.99
21:43:16|26152.13
21:43:17|26152.13
21:43:18|26147.38
21:43:19|26146.
21:43:20|26146.92
21:43:22|26146.92
21:43:23|26146.92
21:43:24|26146.44
21:43:25|26146.44
21:43:26|26146.44
21:43:27|26146.
21:43:28|26145.59
21:43:29|26144.97
21:43:31|26144.94
21:43:31|26144.94
21:43:32|26145.
21:43:33|26145.
21:43:34|26145.
21:43:35|26145.
21:43:36|26145.
21:43:37|26145.
21:43:38|26145.
21:43:39|26145.
21:43:40|26145.
21:43:41|26145.
21:43:42|26145.
21:43:43|26145.
21:43:44|26145.
21:43:45|26145.
21:43:46|26145.
21:43:47|26145.
21:43:48|26145.
21:43:49|26145.
21:43:50|26145.
21:43:51|26145.65
21:43:52|26145.65
21:43:53|26145.65
21:43:54|26145.65
21:43:55|26145.65
21:43:56|26145.65
21:43:57|26145.65
21:43:58|26145.65
21:43:59|26145.65
21:44:00|26145.65
21:44:01|26145.65
21:44:02|26145.65
21:44:03|26145.65
21:44:04|26142.99
21:44:05|26143.
21:44:06|26142.99
21:44:07|26142.69
21:44:08|26142.69
21:44:09|26142.69
21:44:10|26132.76
21:44:11|26132.76
21:44:12|26132.76
21:44:13|26137.33
21:44:14|26137.33
21:44:15|26137.33
21:44:16|26137.33
21:44:17|26137.09
21:44:18|26137.09
21:44:19|26137.39
21:44:20|26137.44
21:44:21|26135.25
21:44:23|26131.
21:44:24|26131.
21:44:25|26131.
21:44:26|26130.94
21:44:27|26131.
21:44:28|26131.
21:44:29|26131.
21:44:30|26131.
21:44:31|26131.
21:44:32|26131.
21:44:33|26131.
21:44:34|26141.48
21:44:35|26141.48
21:44:36|26141.48
21:44:37|26141.48
21:44:38|26141.48
21:44:40|26145.65
21:44:40|26145.65
21:44:41|26145.65
21:44:43|26147.
21:44:44|26146.99
21:44:44|26146.99
21:44:46|26146.99
21:44:47|26146.99
21:44:47|26146.99
21:44:49|26146.99
21:44:50|26146.99
21:44:51|26146.99
21:44:51|26146.99
21:44:53|26146.99
21:44:54|26146.99
21:44:54|26146.99
21:44:56|26146.99
21:44:57|26146.99
21:44:58|26146.99
21:44:59|26146.99
21:45:00|26146.99
21:45:01|26146.99
21:45:02|26146.99
21:45:03|26146.99
21:45:04|26146.99
21:45:04|26146.99
21:45:06|26146.99
21:45:07|26146.99
21:45:08|26152.54
21:45:09|26148.
21:45:10|26147.32
21:45:10|26147.32
21:45:12|26146.15
21:45:12|26146.43
21:45:14|26145.01
21:45:15|26145.01
21:45:16|26145.01
21:45:17|26139.19
21:45:18|26139.19
21:45:19|26139.19
21:45:19|26139.19
21:45:21|26139.19
21:45:22|26139.19
21:45:23|26136.46
21:45:24|26136.46
21:45:26|26136.46
21:45:27|26136.46
21:45:27|26136.46
21:45:28|26136.5
21:45:29|26136.5
21:45:31|26136.5
21:45:32|26136.46
21:45:33|26136.46
21:45:34|26136.46
21:45:35|26136.46
21:45:35|26136.28
21:45:37|26135.05
21:45:38|26135.05
21:45:39|26135.05
21:45:40|26135.05
21:45:40|26135.05
21:45:42|26135.05
21:45:43|26135.05
21:45:44|26135.05
21:45:45|26135.05
21:45:45|26135.05
21:45:46|26135.05
21:45:48|26135.93
21:45:49|26135.93
21:45:49|26135.93
21:45:50|26135.93
21:45:51|26135.93
21:45:53|26133.91
21:45:54|26132.54
21:45:54|26132.54
21:45:55|26132.54
21:45:57|26132.54
21:45:57|26132.54
21:45:58|26132.54
21:45:59|26132.54
21:46:00|26132.54
21:46:01|26132.54
21:46:03|26132.54
21:46:04|26131.38
21:46:04|26131.38
21:46:05|26131.38
21:46:06|26131.38
21:46:08|26131.38
21:46:08|26136.3
21:46:09|26136.3
21:46:11|26136.3
21:46:12|26136.3
21:46:12|26136.3
21:46:13|26136.3
21:46:14|26136.3
21:46:15|26139.
21:46:16|26139.
21:46:17|26139.
21:46:18|26139.
21:46:20|26139.
21:46:21|26139.
21:46:22|26139.
21:46:22|26139.
21:46:23|26139.
21:46:25|26139.
21:46:26|26139.
21:46:27|26139.
21:46:29|26139.
21:46:30|26139.
21:46:31|26139.
21:46:32|26139.
21:46:33|26139.
21:46:34|26139.
21:46:35|26139.
21:46:36|26139.
21:46:37|26139.99
21:46:38|26139.99
21:46:39|26139.99
21:46:40|26139.99
21:46:41|26139.99
21:46:42|26139.99
21:46:43|26139.99
21:46:44|26139.99
21:46:45|26139.99
21:46:46|26139.99
21:46:47|26139.99
21:46:48|26139.99
21:46:49|26139.99
21:46:50|26139.99
21:46:51|26139.99
21:46:52|26139.99
21:46:53|26139.99
21:46:54|26139.99
21:46:55|26138.52
21:46:56|26136.2
21:46:57|26136.2
21:46:58|26136.2
21:46:59|26137.35
21:47:00|26137.36
21:47:01|26137.36
21:47:03|26137.36
21:47:03|26137.36
21:47:04|26137.36
21:47:05|26137.32
21:47:06|26137.32
21:47:07|26137.32
21:47:08|26137.32
21:47:09|26137.32
21:47:10|26137.32
21:47:11|26137.32
21:47:12|26137.32
21:47:13|26137.32
21:47:14|26137.37
21:47:15|26137.37
21:47:16|26137.37
21:47:17|26137.37
21:47:18|26140.
21:47:19|26140.
21:47:20|26140.
21:47:21|26140.
21:47:22|26140.
21:47:23|26140.
21:47:24|26140.
21:47:25|26140.
21:47:27|26140.
21:47:28|26140.
21:47:29|26140.
21:47:30|26140.
21:47:31|26140.
21:47:31|26140.
21:47:33|26140.
21:47:34|26140.
21:47:35|26140.
21:47:36|26140.
21:47:37|26140.
21:47:38|26140.
21:47:39|26140.
21:47:40|26140.
21:47:41|26140.
21:47:42|26140.
21:47:43|26140.
21:47:44|26140.
21:47:45|26139.99
21:47:46|26140.
21:47:46|26140.
21:47:48|26140.
21:47:49|26140.
21:47:50|26140.
21:47:51|26140.
21:47:52|26140.
21:47:53|26140.
21:47:54|26140.
21:47:55|26140.
21:47:56|26140.
21:47:57|26142.
21:47:58|26142.
21:47:59|26145.13
21:48:00|26145.13
21:48:01|26145.13
21:48:02|26145.13
21:48:03|26145.13
21:48:04|26141.95
21:48:05|26141.95
21:48:06|26141.95
21:48:07|26141.95
21:48:08|26141.95
21:48:09|26141.95
21:48:10|26141.95
21:48:11|26141.95
21:48:12|26141.95
21:48:13|26141.95
21:48:14|26141.95
21:48:15|26141.95
21:48:16|26141.95
21:48:17|26141.95
21:48:18|26141.95
21:48:19|26141.95
21:48:20|26141.95
21:48:21|26141.95
21:48:22|26142.73
21:48:23|26142.73
21:48:24|26142.73
21:48:25|26142.73
21:48:26|26142.73
21:48:28|26142.73
21:48:29|26142.73
21:48:30|26142.73
21:48:31|26142.73
21:48:32|26142.73
21:48:33|26142.73
21:48:34|26142.73
21:48:35|26142.73
21:48:36|26142.73
21:48:37|26141.32
21:48:38|26141.32
21:48:39|26141.32
21:48:40|26139.38
21:48:41|26139.38
21:48:42|26139.38
21:48:43|26139.38
21:48:44|26139.38
21:48:45|26139.38
21:48:46|26139.38
21:48:47|26141.42
21:48:48|26141.42
21:48:49|26141.42
21:48:50|26141.42
21:48:51|26141.42
21:48:52|26141.42
21:48:53|26141.42
21:48:54|26141.42
21:48:55|26141.42
21:48:56|26141.42
21:48:57|26141.42
21:48:58|26141.42
21:48:59|26143.
21:49:00|26143.
21:49:01|26143.
21:49:02|26143.
21:49:03|26143.
21:49:04|26143.
21:49:05|26140.73
21:49:06|26140.73
21:49:07|26140.73
21:49:08|26140.73
21:49:09|26140.73
21:49:10|26140.73
21:49:11|26143.
21:49:12|26143.
21:49:14|26143.
21:49:14|26143.
21:49:15|26143.
21:49:16|26143.
21:49:17|26143.
21:49:18|26143.
21:49:19|26142.99
21:49:20|26142.97
21:49:21|26142.97
21:49:22|26142.97
21:49:23|26142.97
21:49:24|26142.97
21:49:25|26142.97
21:49:27|26142.97
21:49:28|26142.97
21:49:29|26146.17
21:49:31|26152.99
21:49:32|26156.
21:49:33|26156.
21:49:34|26155.99
21:49:35|26155.99
21:49:36|26157.54
21:49:37|26157.54
21:49:38|26157.54
21:49:38|26157.54
21:49:40|26158.76
21:49:41|26158.76
21:49:42|26158.76
21:49:43|26158.76
21:49:44|26158.76
21:49:45|26157.98
21:49:46|26159.7
21:49:47|26159.7
21:49:48|26159.93
21:49:49|26159.99
21:49:50|26159.99
21:49:51|26159.99
21:49:52|26159.99
21:49:53|26159.99
21:49:54|26159.99
21:49:55|26159.99
21:49:56|26159.99
21:49:57|26159.99
21:49:58|26159.99
21:49:59|26161.99
21:50:00|26161.99
21:50:01|26161.99
21:50:02|26161.99
21:50:03|26161.99
21:50:04|26161.34
21:50:05|26159.99
21:50:06|26159.99
21:50:07|26159.99
21:50:08|26159.99
21:50:09|26159.94
21:50:10|26159.94
21:50:11|26159.94
21:50:12|26159.94
21:50:13|26159.94
21:50:14|26159.94
21:50:15|26161.7
21:50:16|26159.43
21:50:17|26159.43
21:50:18|26159.93
21:50:19|26160.74
21:50:20|26160.74
21:50:21|26160.74
21:50:22|26160.74
21:50:23|26166.24
21:50:24|26166.24
21:50:25|26166.24
21:50:26|26166.24
21:50:27|26166.24
21:50:28|26166.24
21:50:29|26166.24
21:50:30|26166.24
21:50:31|26166.24
21:50:33|26166.86
21:50:33|26166.86
21:50:34|26166.86
21:50:35|26169.24
21:50:37|26169.3
21:50:37|26169.3
21:50:39|26170.83
21:50:39|26169.4
21:50:41|26169.4
21:50:41|26169.4
21:50:42|26169.4
21:50:43|26169.4
21:50:45|26169.4
21:50:45|26169.4
21:50:46|26169.4
21:50:48|26169.4
21:50:49|26170.97
21:50:49|26170.97
21:50:50|26170.97
21:50:52|26170.97
21:50:52|26166.88
21:50:53|26166.88
21:50:54|26166.88
21:50:56|26166.88
21:50:56|26166.88
21:50:57|26166.88
21:50:59|26166.88
21:50:59|26166.88
21:51:01|26166.88
21:51:01|26166.88
21:51:02|26171.
21:51:03|26171.
21:51:04|26169.
21:51:05|26169.
21:51:07|26169.
21:51:08|26169.
21:51:08|26169.
21:51:09|26169.
21:51:11|26169.
21:51:11|26169.
21:51:13|26170.13
21:51:13|26170.13
21:51:14|26170.13
21:51:15|26170.13
21:51:17|26170.13
21:51:18|26170.13
21:51:18|26170.13
21:51:20|26170.13
21:51:20|26169.01
21:51:21|26170.83
21:51:22|26170.83
21:51:23|26170.83
21:51:25|26170.01
21:51:25|26168.02
21:51:26|26168.55
21:51:27|26168.55
21:51:29|26168.55
21:51:30|26168.55
21:51:31|26168.55
21:51:33|26168.6
21:51:34|26168.61
21:51:35|26168.61
21:51:36|26168.61
21:51:37|26172.55
21:51:38|26172.55
21:51:39|26172.55
21:51:40|26172.55
21:51:41|26172.55
21:51:42|26172.55
21:51:43|26172.7
21:51:45|26172.7
21:51:45|26173.
21:51:46|26173.
21:51:47|26173.
21:51:48|26173.
21:51:49|26173.
21:51:50|26173.
21:51:51|26173.
21:51:52|26173.
21:51:53|26172.57
21:51:54|26172.57
21:51:55|26172.57
21:51:56|26172.57
21:51:57|26171.1
21:51:58|26171.1
21:51:59|26171.1
21:52:00|26173.63
21:52:01|26173.63
21:52:02|26173.63
21:52:03|26173.63
21:52:04|26167.94
21:52:05|26160.81
21:52:06|26160.81
21:52:07|26160.81
21:52:08|26160.81
21:52:09|26160.8
21:52:10|26160.8
21:52:11|26160.8
21:52:12|26160.8
21:52:13|26160.8
21:52:14|26160.8
21:52:15|26160.8
21:52:16|26160.8
21:52:17|26160.8
21:52:18|26160.8
21:52:19|26160.8
21:52:20|26160.8
21:52:21|26160.8
21:52:22|26156.01
21:52:23|26156.01
21:52:24|26156.01
21:52:25|26156.01
21:52:26|26156.01
21:52:27|26156.01
21:52:28|26156.01
21:52:29|26156.01
21:52:31|26156.01
21:52:32|26160.99
21:52:33|26160.99
21:52:35|26160.99
21:52:35|26160.99
21:52:36|26160.99
21:52:37|26160.99
21:52:38|26160.99
21:52:39|26160.99
21:52:40|26160.99
21:52:41|26160.99
21:52:42|26160.99
21:52:43|26161.97
21:52:44|26161.97
21:52:45|26161.97
21:52:46|26161.94
21:52:47|26161.94
21:52:48|26161.94
21:52:49|26161.94
21:52:50|26161.94
21:52:51|26161.94
21:52:52|26161.94
21:52:53|26161.94
21:52:54|26161.94
21:52:55|26161.94
21:52:56|26161.94
21:52:57|26161.94
21:52:58|26161.94
21:52:59|26161.94
21:53:00|26161.94
21:53:01|26158.01
21:53:02|26156.67
21:53:03|26156.67
21:53:04|26156.67
21:53:05|26156.67
21:53:06|26156.67
21:53:07|26154.9
21:53:08|26154.9
21:53:09|26154.9
21:53:10|26154.9
21:53:11|26154.9
21:53:12|26154.9
21:53:13|26154.9
21:53:14|26154.9
21:53:15|26154.9
21:53:16|26154.9
21:53:17|26154.9
21:53:18|26152.99
21:53:19|26152.99
21:53:20|26152.99
21:53:21|26152.99
21:53:22|26152.99
21:53:23|26152.99
21:53:24|26152.99
21:53:25|26152.99
21:53:26|26152.99
21:53:27|26151.17
21:53:28|26151.17
21:53:29|26151.17
21:53:30|26151.17
21:53:32|26153.65
21:53:32|26153.65
21:53:34|26153.65
21:53:35|26153.65
21:53:35|26153.65
21:53:37|26153.65
21:53:38|26153.65
21:53:39|26153.65
21:53:40|26153.65
21:53:41|26153.65
21:53:42|26153.65
21:53:43|26153.65
21:53:44|26153.65
21:53:45|26153.65
21:53:46|26153.65
21:53:47|26155.
21:53:48|26155.
21:53:49|26155.
21:53:50|26155.
21:53:51|26155.
21:53:52|26155.
21:53:53|26154.99
21:53:54|26154.99
21:53:55|26155.
21:53:56|26155.
21:53:57|26155.
21:53:58|26155.
21:53:59|26152.99
21:54:00|26152.99
21:54:01|26152.99
21:54:02|26155.
21:54:03|26155.
21:54:04|26155.
21:54:05|26155.
21:54:06|26155.
21:54:07|26155.
21:54:08|26155.
21:54:09|26155.
21:54:10|26155.
21:54:11|26155.
21:54:12|26154.99
21:54:13|26154.99
21:54:14|26154.99
21:54:15|26154.99
21:54:16|26154.99
21:54:17|26154.99
21:54:18|26154.99
21:54:19|26154.99
21:54:20|26154.99
21:54:21|26154.99
21:54:22|26154.99
21:54:23|26154.99
21:54:24|26154.99
21:54:25|26152.86
21:54:26|26152.86
21:54:27|26152.83
21:54:28|26150.
21:54:29|26150.
21:54:30|26150.
21:54:31|26150.
21:54:32|26150.
21:54:34|26150.
21:54:34|26150.
21:54:35|26150.
21:54:36|26150.
21:54:37|26150.
21:54:38|26150.
21:54:39|26150.
21:54:40|26150.
21:54:41|26150.
21:54:42|26150.
21:54:43|26150.99
21:54:44|26150.99
21:54:45|26150.99
21:54:46|26150.99
21:54:47|26150.99
21:54:48|26150.99
21:54:49|26150.99
21:54:50|26150.99
21:54:51|26150.99
21:54:52|26150.99
21:54:53|26151.
21:54:54|26151.
21:54:55|26151.
21:54:56|26151.
21:54:57|26150.99
21:54:58|26150.99
21:54:59|26150.99
21:55:00|26150.99
21:55:01|26150.99
21:55:02|26150.99
21:55:03|26150.99
21:55:04|26150.99
21:55:05|26150.99
21:55:06|26150.99
21:55:07|26150.99
21:55:08|26150.99
21:55:09|26150.99
21:55:10|26150.97
21:55:11|26150.97
21:55:12|26150.21
21:55:13|26150.22
21:55:14|26150.22
21:55:15|26150.22
21:55:16|26150.22
21:55:17|26150.22
21:55:18|26150.22
21:55:19|26150.22
21:55:20|26150.22
21:55:21|26150.22
21:55:22|26150.22
21:55:23|26150.22
21:55:24|26150.22
21:55:25|26150.22
21:55:26|26150.93
21:55:27|26150.93
21:55:28|26150.93
21:55:29|26150.92
21:55:30|26150.92
21:55:31|26150.92
21:55:32|26150.92
21:55:34|26150.92
21:55:35|26150.92
21:55:36|26150.26
21:55:37|26150.22
21:55:38|26142.79
21:55:39|26142.79
21:55:40|26141.42
21:55:41|26141.42
21:55:42|26141.42
21:55:43|26141.42
21:55:44|26141.42
21:55:45|26141.42
21:55:46|26141.42
21:55:47|26141.42
21:55:48|26143.94
21:55:49|26143.86
21:55:50|26143.86
21:55:51|26143.86
21:55:52|26143.86
21:55:53|26143.86
21:55:54|26143.86
21:55:55|26143.86
21:55:56|26143.86
21:55:58|26143.86
21:55:58|26143.86
21:55:59|26143.86
21:56:00|26143.86
21:56:01|26143.86
21:56:02|26143.86
21:56:03|26143.86
21:56:04|26143.86
21:56:05|26143.86
21:56:06|26143.86
21:56:07|26143.86
21:56:08|26143.86
21:56:09|26143.86
21:56:10|26143.86
21:56:11|26143.86
21:56:12|26143.86
21:56:13|26143.86
21:56:14|26143.86
21:56:15|26143.86
21:56:16|26143.86
21:56:17|26143.86
21:56:18|26143.86
21:56:19|26143.86
21:56:20|26143.86
21:56:21|26143.86
21:56:22|26143.86
21:56:23|26143.86
21:56:24|26143.86
21:56:25|26143.86
21:56:26|26143.86
21:56:27|26143.86
21:56:28|26143.99
21:56:29|26143.99
21:56:30|26143.98
21:56:31|26143.98
21:56:32|26143.98
21:56:33|26143.98
21:56:35|26143.98
21:56:35|26143.98
21:56:37|26143.96
21:56:38|26143.96
21:56:39|26143.96
21:56:41|26143.96
21:56:41|26143.96
21:56:42|26143.96
21:56:43|26143.96
21:56:44|26143.98
21:56:45|26143.98
21:56:46|26143.98
21:56:47|26143.98
21:56:48|26143.98
21:56:49|26143.98
21:56:50|26143.98
21:56:51|26143.98
21:56:52|26143.98
21:56:53|26143.98
21:56:54|26143.98
21:56:55|26142.52
21:56:56|26142.52
21:56:57|26142.52
21:56:58|26142.52
21:56:59|26142.52
21:57:00|26142.52
21:57:01|26144.14
21:57:02|26144.14
21:57:03|26144.15
21:57:04|26144.15
21:57:05|26144.15
21:57:06|26144.15
21:57:07|26144.15
21:57:08|26144.15
21:57:09|26144.15
21:57:10|26144.15
21:57:11|26144.15
21:57:12|26144.15
21:57:13|26144.15
21:57:14|26143.7
21:57:15|26142.24
21:57:16|26142.24
21:57:17|26142.24
21:57:18|26141.46
21:57:19|26141.46
21:57:20|26141.76
21:57:21|26141.79
21:57:22|26141.79
21:57:23|26141.79
21:57:24|26141.79
21:57:25|26143.7
21:57:26|26143.7
21:57:27|26143.67
21:57:28|26143.7
21:57:29|26143.7
21:57:30|26143.7
21:57:31|26143.7
21:57:32|26143.7
21:57:33|26143.7
21:57:34|26143.7
21:57:36|26141.01
21:57:37|26141.01
21:57:38|26141.01
21:57:39|26141.01
21:57:40|26141.01
21:57:41|26141.01
21:57:42|26141.01
21:57:43|26141.01
21:57:44|26141.01
21:57:45|26141.01
21:57:46|26141.01
21:57:47|26141.01
21:57:48|26141.01
21:57:50|26141.01
21:57:50|26141.01
21:57:51|26141.01
21:57:52|26141.01
21:57:53|26141.01
21:57:54|26141.01
21:57:55|26143.65
21:57:56|26143.65
21:57:57|26143.65
21:57:58|26141.43
21:57:59|26141.43
21:58:00|26141.43
21:58:01|26141.43
21:58:02|26141.43
21:58:03|26141.43
21:58:04|26141.43
21:58:05|26141.43
21:58:06|26141.43
21:58:07|26141.43
21:58:08|26141.43
21:58:09|26140.25
21:58:10|26140.25
21:58:11|26140.25
21:58:12|26140.25
21:58:13|26140.25
21:58:14|26140.89
21:58:15|26140.89
21:58:16|26140.89
21:58:17|26140.89
21:58:18|26143.49
21:58:19|26143.49
21:58:20|26143.49
21:58:21|26143.49
21:58:22|26143.39
21:58:23|26143.39
21:58:24|26143.39
21:58:25|26143.39
21:58:26|26139.78
21:58:27|26139.78
21:58:28|26139.78
21:58:29|26139.78
21:58:30|26139.78
21:58:31|26139.78
21:58:32|26142.73
21:58:33|26142.54
21:58:34|26139.
21:58:35|26142.52
21:58:36|26141.39
21:58:38|26139.51
21:58:39|26139.51
21:58:40|26139.51
21:58:40|26142.4
21:58:41|26142.4
21:58:43|26142.4
21:58:44|26142.4
21:58:45|26142.4
21:58:46|26142.4
21:58:47|26141.95
21:58:48|26141.95
21:58:49|26141.95
21:58:50|26141.95
21:58:51|26141.95
21:58:52|26141.95
21:58:53|26141.95
21:58:54|26141.95
21:58:55|26141.97
21:58:56|26142.
21:58:57|26142.
21:58:58|26142.
21:58:59|26142.47
21:59:00|26142.47
21:59:01|26142.47
21:59:02|26142.47
21:59:03|26142.47
21:59:04|26142.47
21:59:05|26141.09
21:59:06|26141.09
21:59:07|26141.09
21:59:08|26141.09
21:59:09|26142.21
21:59:10|26142.19
21:59:11|26142.19
21:59:12|26142.19
21:59:13|26142.19
21:59:14|26142.04
21:59:15|26142.04
21:59:16|26141.91
21:59:17|26141.86
21:59:18|26141.86
21:59:19|26141.86
21:59:20|26141.86
21:59:21|26139.47
21:59:22|26139.47
21:59:23|26139.52
21:59:24|26141.42
21:59:25|26141.42
21:59:26|26141.42
21:59:27|26141.42
21:59:28|26141.42
21:59:29|26141.42
21:59:30|26141.42
21:59:31|26141.42
21:59:32|26141.42
21:59:33|26141.42
21:59:34|26141.42
21:59:35|26141.42
21:59:36|26141.42
21:59:37|26141.42
21:59:39|26141.42
21:59:40|26141.42
21:59:41|26143.74
21:59:42|26143.74
21:59:43|26143.74
21:59:44|26143.74
21:59:45|26143.74
21:59:47|26143.74
21:59:47|26143.74
21:59:48|26150.88
21:59:49|26150.88
21:59:50|26150.66
21:59:52|26150.66
21:59:52|26150.66
21:59:53|26150.66
21:59:55|26150.66
21:59:56|26150.66
21:59:56|26150.66
21:59:58|26150.66
21:59:58|26150.66
22:00:00|26152.72
22:00:01|26152.26
22:00:02|26150.29
22:00:02|26149.01
22:00:03|26148.9
22:00:05|26143.07
22:00:06|26143.07
22:00:07|26143.07
22:00:08|26143.07
22:00:09|26143.07
22:00:10|26143.07
22:00:10|26143.07
22:00:11|26142.51
22:00:12|26142.51
22:00:14|26142.51
22:00:15|26142.51
22:00:15|26142.51
22:00:16|26142.51
22:00:17|26142.51
22:00:18|26142.51
22:00:20|26142.51
22:00:20|26142.51
22:00:21|26142.52
22:00:23|26142.5
22:00:24|26142.5
22:00:24|26142.5
22:00:25|26142.5
22:00:26|26142.5
22:00:28|26142.5
22:00:28|26142.5
22:00:30|26142.5
22:00:31|26142.51
22:00:32|26142.51
22:00:32|26142.51
22:00:33|26142.51
22:00:34|26142.51
22:00:35|26142.5
22:00:36|26142.51
22:00:38|26143.07
22:00:39|26143.07
22:00:40|26143.07
22:00:41|26143.07
22:00:42|26143.07
22:00:43|26143.07
22:00:44|26143.07
22:00:45|26143.06
22:00:46|26143.06
22:00:47|26143.06
22:00:48|26143.06
22:00:49|26143.06
22:00:50|26143.06
22:00:51|26147.7
22:00:51|26147.7
22:00:53|26147.7
22:00:54|26147.7
22:00:55|26147.7
22:00:56|26147.7
22:00:57|26147.7
22:00:58|26147.7
22:00:59|26147.7
22:01:00|26147.7
22:01:01|26147.7
22:01:02|26147.7
22:01:03|26147.7
22:01:04|26147.69
22:01:05|26147.69
22:01:06|26147.69
22:01:07|26147.69
22:01:08|26147.69
22:01:09|26147.69
22:01:10|26147.66
22:01:11|26147.7
22:01:12|26147.7
22:01:13|26147.63
22:01:14|26147.63
22:01:15|26147.63
22:01:16|26147.63
22:01:17|26147.63
22:01:18|26147.63
22:01:19|26147.63
22:01:20|26147.37
22:01:21|26147.6
22:01:22|26147.62
22:01:23|26147.7
22:01:24|26147.74
22:01:25|26147.74
22:01:26|26147.74
22:01:27|26147.74
22:01:28|26147.74
22:01:29|26147.74
22:01:30|26147.74
22:01:31|26147.74
22:01:32|26147.74
22:01:33|26147.74
22:01:34|26147.74
22:01:35|26147.74
22:01:36|26147.74
22:01:37|26152.3
22:01:38|26152.3
22:01:39|26152.3
22:01:40|26152.3
22:01:41|26152.3
22:01:42|26152.3
22:01:43|26152.3
22:01:44|26157.2
22:01:45|26157.2
22:01:46|26157.2
22:01:47|26167.65
22:01:48|26167.99
22:01:49|26167.99
22:01:50|26167.4
22:01:51|26167.4
22:01:52|26167.4
22:01:53|26155.01
22:01:54|26153.
22:01:55|26153.
22:01:56|26153.01
22:01:57|26153.01
22:01:58|26153.01
22:01:59|26153.01
22:02:00|26153.01
22:02:01|26153.01
22:02:02|26153.01
22:02:03|26153.01
22:02:04|26154.69
22:02:05|26154.69
22:02:06|26144.47
22:02:07|26144.47
22:02:08|26145.21
22:02:09|26145.21
22:02:10|26142.51
22:02:11|26150.76
22:02:12|26150.76
22:02:13|26150.76
22:02:14|26150.76
22:02:15|26150.76
22:02:16|26150.76
22:02:17|26150.76
22:02:18|26150.76
22:02:19|26150.76
22:02:20|26150.76
22:02:21|26150.76
22:02:22|26165.29
22:02:23|26168.13
22:02:24|26168.13
22:02:25|26168.13
22:02:26|26167.54
22:02:27|26167.54
22:02:28|26166.01
22:02:29|26166.01
22:02:30|26166.01
22:02:31|26166.01
22:02:32|26166.01
22:02:33|26170.99
22:02:34|26170.99
22:02:36|26170.76
22:02:36|26170.8
22:02:37|26175.03
22:02:38|26179.93
22:02:40|26179.93
22:02:41|26184.07
22:02:42|26184.07
22:02:43|26184.07
22:02:44|26186.
22:02:45|26186.
22:02:46|26186.
22:02:47|26186.
22:02:48|26179.01
22:02:50|26179.
22:02:51|26179.
22:02:51|26179.
22:02:53|26161.02
22:02:53|26161.02
22:02:54|26161.02
22:02:56|26161.02
22:02:56|26161.02
22:02:58|26161.02
22:02:58|26161.02
22:02:59|26166.72
22:03:01|26166.72
22:03:02|26166.69
22:03:03|26164.33
22:03:03|26164.33
22:03:04|26164.33
22:03:06|26165.06
22:03:06|26166.56
22:03:07|26166.56
22:03:08|26166.56
22:03:09|26166.56
22:03:10|26169.
22:03:12|26169.
22:03:12|26169.
22:03:13|26169.
22:03:15|26172.39
22:03:15|26172.39
22:03:16|26172.39
22:03:17|26172.39
22:03:18|26172.39
22:03:20|26172.39
22:03:20|26172.39
22:03:22|26174.99
22:03:22|26174.99
22:03:23|26174.99
22:03:25|26174.99
22:03:25|26174.99
22:03:26|26173.42
22:03:27|26173.42
22:03:29|26170.03
22:03:30|26170.01
22:03:31|26170.01
22:03:31|26170.01
22:03:33|26170.01
22:03:33|26170.01
22:03:34|26170.01
22:03:36|26170.01
22:03:36|26170.01
22:03:37|26170.01
22:03:38|26169.76
22:03:40|26169.76
22:03:40|26169.76
22:03:42|26171.88
22:03:43|26171.88
22:03:44|26172.81
22:03:46|26172.81
22:03:47|26170.08
22:03:48|26170.08
22:03:49|26170.08
22:03:50|26170.26
22:03:50|26170.44
22:03:52|26170.44
22:03:52|26170.44
22:03:53|26173.42
22:03:54|26173.42
22:03:55|26173.42
22:03:56|26173.42
22:03:57|26173.42
22:03:58|26173.91
22:03:59|26173.91
22:04:00|26173.91
22:04:01|26173.9
22:04:03|26173.9
22:04:03|26173.9
22:04:04|26173.9
22:04:06|26173.9
22:04:06|26165.19
22:04:07|26166.36
22:04:08|26166.36
22:04:09|26166.91
22:04:11|26166.91
22:04:11|26167.01
22:04:13|26167.01
22:04:13|26167.01
22:04:15|26167.01
22:04:15|26167.01
22:04:16|26167.01
22:04:17|26167.01
22:04:19|26167.01
22:04:20|26167.01
22:04:21|26167.01
22:04:21|26167.01
22:04:22|26167.01
22:04:23|26167.01
22:04:25|26167.01
22:04:25|26167.01
22:04:26|26166.9
22:04:27|26166.9
22:04:29|26166.9
22:04:29|26166.9
22:04:30|26166.9
22:04:31|26166.9
22:04:33|26163.49
22:04:33|26163.49
22:04:34|26163.49
22:04:35|26163.49
22:04:36|26163.49
22:04:37|26163.49
22:04:38|26163.49
22:04:40|26163.49
22:04:40|26163.49
22:04:41|26163.49
22:04:43|26163.88
22:04:44|26163.88
22:04:45|26165.9
22:04:47|26165.9
22:04:47|26165.9
22:04:48|26165.9
22:04:49|26165.9
22:04:50|26165.9
22:04:51|26167.5
22:04:52|26167.5
22:04:53|26167.5
22:04:54|26167.5
22:04:55|26167.5
22:04:56|26167.5
22:04:57|26167.5
22:04:58|26167.5
22:04:59|26167.5
22:05:00|26167.5
22:05:01|26167.5
22:05:02|26167.5
22:05:03|26167.5
22:05:04|26167.5
22:05:06|26168.
22:05:06|26167.99
22:05:07|26167.99
22:05:08|26167.99
22:05:09|26172.66
22:05:10|26172.66
22:05:11|26172.66
22:05:12|26172.66
22:05:13|26172.66
22:05:14|26172.66
22:05:15|26172.66
22:05:16|26170.
22:05:17|26174.4
22:05:18|26177.12
22:05:19|26177.12
22:05:20|26181.24
22:05:21|26181.24
22:05:22|26181.24
22:05:23|26181.24
22:05:25|26181.24
22:05:26|26181.24
22:05:27|26181.24
22:05:27|26181.24
22:05:29|26180.75
22:05:30|26180.75
22:05:31|26180.75
22:05:32|26179.28
22:05:33|26179.28
22:05:34|26177.22
22:05:34|26176.51
22:05:36|26176.51
22:05:37|26176.51
22:05:37|26176.51
22:05:38|26176.81
22:05:40|26176.81
22:05:41|26176.81
22:05:42|26176.81
22:05:43|26176.81
22:05:45|26176.81
22:05:46|26175.
22:05:47|26175.
22:05:48|26175.
22:05:49|26175.
22:05:50|26175.
22:05:51|26175.
22:05:52|26175.
22:05:53|26175.
22:05:54|26175.
22:05:55|26175.
22:05:56|26175.
22:05:57|26175.
22:05:58|26175.
22:05:59|26175.
22:06:00|26175.
22:06:01|26175.
22:06:02|26174.12
22:06:03|26174.12
22:06:04|26174.12
22:06:05|26167.13
22:06:06|26167.13
22:06:07|26167.13
22:06:08|26171.92
22:06:09|26171.92
22:06:10|26171.92
22:06:11|26171.92
22:06:12|26171.92
22:06:14|26171.92
22:06:14|26171.92
22:06:15|26171.06
22:06:16|26171.06
22:06:18|26171.06
22:06:18|26171.06
22:06:19|26171.06
22:06:20|26171.06
22:06:21|26177.22
22:06:22|26177.22
22:06:23|26177.22
22:06:24|26177.22
22:06:26|26177.22
22:06:27|26177.22
22:06:28|26177.22
22:06:29|26177.22
22:06:30|26178.
22:06:31|26177.22
22:06:32|26177.22
22:06:32|26177.22
22:06:34|26177.22
22:06:35|26177.22
22:06:36|26178.78
22:06:37|26178.78
22:06:38|26178.78
22:06:39|26178.78
22:06:40|26177.94
22:06:41|26177.94
22:06:42|26177.94
22:06:43|26177.94
22:06:44|26177.95
22:06:45|26177.95
22:06:46|26177.95
22:06:47|26177.95
22:06:49|26177.95
22:06:49|26177.95
22:06:50|26177.95
22:06:51|26177.95
22:06:52|26177.95
22:06:53|26177.95
22:06:54|26177.95
22:06:55|26177.95
22:06:56|26177.95
22:06:57|26177.95
22:06:58|26174.91
22:06:59|26179.95
22:07:00|26179.95
22:07:02|26188.
22:07:03|26188.
22:07:04|26188.
22:07:05|26188.
22:07:06|26188.
22:07:07|26188.
22:07:08|26188.
22:07:09|26188.
22:07:10|26188.
22:07:11|26188.
22:07:12|26188.
22:07:12|26188.
22:07:13|26188.
22:07:15|26188.
22:07:16|26188.
22:07:16|26188.
22:07:18|26188.
22:07:18|26187.07
22:07:20|26180.96
22:07:21|26181.
22:07:22|26181.
22:07:23|26181.
22:07:24|26181.
22:07:25|26181.
22:07:26|26181.
22:07:27|26181.
22:07:28|26181.
22:07:29|26179.38
22:07:29|26179.38
22:07:31|26179.89
22:07:32|26179.89
22:07:32|26179.89
22:07:34|26179.89
22:07:34|26178.43
22:07:36|26178.43
22:07:37|26178.43
22:07:38|26178.43
22:07:39|26178.43
22:07:39|26178.43
22:07:40|26178.43
22:07:42|26178.43
22:07:43|26178.43
22:07:44|26179.99
22:07:45|26179.99
22:07:45|26182.06
22:07:47|26182.06
22:07:48|26182.06
22:07:49|26182.06
22:07:50|26182.06
22:07:51|26182.06
22:07:52|26182.06
22:07:53|26182.06
22:07:54|26182.06
22:07:55|26180.87
22:07:56|26180.87
22:07:57|26180.87
22:07:58|26178.46
22:07:59|26178.46
22:08:00|26178.46
22:08:01|26178.46
22:08:02|26178.46
22:08:03|26176.96
22:08:04|26176.96
22:08:05|26181.
22:08:06|26184.08
22:08:07|26185.23
22:08:08|26185.23
22:08:09|26185.23
22:08:10|26185.23
22:08:11|26185.23
22:08:12|26185.23
22:08:13|26185.23
22:08:14|26185.23
22:08:15|26185.23
22:08:16|26188.78
22:08:17|26190.27
22:08:18|26190.27
22:08:19|26190.27
22:08:20|26190.27
22:08:21|26190.27
22:08:22|26190.27
22:08:23|26190.27
22:08:24|26190.27
22:08:25|26190.27
22:08:26|26190.27
22:08:27|26190.27
22:08:28|26190.27
22:08:29|26190.27
22:08:30|26190.27
22:08:31|26190.27
22:08:32|26190.27
22:08:33|26190.27
22:08:34|26190.27
22:08:35|26190.27
22:08:36|26185.92
22:08:37|26185.92
22:08:38|26187.3
22:08:39|26187.46
22:08:40|26187.74
22:08:41|26187.74
22:08:42|26187.74
22:08:43|26189.11
22:08:44|26189.11
22:08:45|26189.28
22:08:46|26189.28
22:08:48|26190.
22:08:49|26190.
22:08:50|26190.
22:08:51|26190.
22:08:52|26190.
22:08:53|26191.
22:08:54|26191.
22:08:55|26191.
22:08:57|26191.04
22:08:57|26191.04
22:08:58|26191.03
22:08:59|26194.
22:09:00|26194.
22:09:01|26194.
22:09:02|26194.
22:09:03|26193.99
22:09:04|26193.99
22:09:05|26193.99
22:09:06|26193.99
22:09:07|26193.99
22:09:08|26193.99
22:09:09|26193.99
22:09:10|26194.
22:09:11|26196.4
22:09:12|26196.44
22:09:13|26196.44
22:09:14|26196.44
22:09:15|26198.18
22:09:16|26198.18
22:09:17|26197.25
22:09:18|26197.25
22:09:19|26197.25
22:09:20|26192.93
22:09:21|26193.13
22:09:22|26193.13
22:09:23|26193.13
22:09:24|26193.13
22:09:25|26193.13
22:09:26|26193.13
22:09:27|26193.13
22:09:28|26193.13
22:09:29|26195.63
22:09:30|26195.63
22:09:31|26195.63
22:09:32|26195.63
22:09:33|26195.63
22:09:34|26195.63
22:09:35|26196.09
22:09:36|26196.09
22:09:37|26196.09
22:09:38|26196.09
22:09:39|26193.05
22:09:40|26193.05
22:09:41|26193.05
22:09:42|26193.05
22:09:43|26193.05
22:09:44|26193.05
22:09:45|26193.05
22:09:46|26193.05
22:09:47|26193.05
22:09:49|26193.05
22:09:50|26193.05
22:09:51|26193.05
22:09:52|26193.05
22:09:53|26193.05
22:09:54|26193.05
22:09:55|26193.05
22:09:56|26193.05
22:09:57|26193.05
22:09:58|26193.05
22:09:59|26193.05
22:10:00|26193.05
22:10:01|26189.33
22:10:02|26189.33
22:10:03|26189.33
22:10:04|26189.99
22:10:05|26189.99
22:10:06|26189.99
22:10:07|26189.99
22:10:08|26189.99
22:10:09|26189.99
22:10:10|26189.99
22:10:11|26189.99
22:10:12|26189.99
22:10:13|26189.99
22:10:14|26189.99
22:10:15|26191.
22:10:16|26191.
22:10:17|26191.
22:10:18|26191.
22:10:19|26191.
22:10:20|26191.
22:10:21|26191.
22:10:22|26191.
22:10:23|26191.
22:10:24|26191.
22:10:25|26190.18
22:10:26|26190.18
22:10:27|26190.18
22:10:28|26190.18
22:10:29|26190.18
22:10:30|26190.18
22:10:31|26191.82
22:10:32|26191.82
22:10:33|26191.82
22:10:34|26191.82
22:10:35|26191.82
22:10:36|26191.82
22:10:37|26191.82
22:10:38|26191.82
22:10:39|26191.82
22:10:40|26191.82
22:10:41|26191.82
22:10:42|26191.82
22:10:43|26191.82
22:10:44|26191.82
22:10:45|26191.82
22:10:46|26191.82
22:10:47|26191.82
22:10:49|26191.82
22:10:50|26191.82
22:10:51|26191.82
22:10:52|26191.82
22:10:53|26191.82
22:10:54|26199.26
22:10:55|26199.26
22:10:55|26199.26
22:10:57|26199.26
22:10:58|26199.26
22:10:59|26199.26
22:11:00|26199.26
22:11:01|26199.26
22:11:02|26199.26
22:11:03|26199.26
22:11:04|26199.26
22:11:04|26199.26
22:11:06|26199.26
22:11:07|26199.26
22:11:08|26191.02
22:11:09|26191.02
22:11:10|26191.02
22:11:11|26191.02
22:11:12|26191.02
22:11:13|26191.02
22:11:14|26191.02
22:11:15|26191.02
22:11:16|26191.02
22:11:17|26191.02
22:11:18|26191.02
22:11:19|26191.02
22:11:20|26191.02
22:11:21|26191.02
22:11:22|26191.02
22:11:23|26191.02
22:11:24|26191.02
22:11:25|26191.02
22:11:26|26191.02
22:11:27|26191.02
22:11:28|26191.02
22:11:29|26191.02
22:11:30|26191.02
22:11:31|26191.02
22:11:32|26191.02
22:11:33|26191.02
22:11:34|26191.02
22:11:35|26191.02
22:11:36|26191.02
22:11:37|26198.
22:11:38|26198.
22:11:39|26198.
22:11:40|26198.
22:11:41|26198.
22:11:42|26198.
22:11:43|26198.
22:11:44|26198.
22:11:45|26198.
22:11:46|26198.
22:11:47|26192.
22:11:48|26192.
22:11:49|26192.
22:11:50|26192.
22:11:52|26192.
22:11:52|26192.
22:11:53|26192.
22:11:54|26192.
22:11:56|26192.
22:11:57|26192.
22:11:57|26192.
22:11:58|26192.
22:12:00|26190.06
22:12:01|26190.06
22:12:02|26190.06
22:12:02|26190.06
22:12:04|26190.06
22:12:05|26190.06
22:12:06|26190.06
22:12:06|26190.06
22:12:08|26190.06
22:12:08|26190.06
22:12:09|26194.15
22:12:11|26194.15
22:12:12|26190.84
22:12:13|26190.84
22:12:13|26190.84
22:12:15|26190.84
22:12:15|26190.84
22:12:16|26190.84
22:12:17|26190.84
22:12:18|26190.84
22:12:20|26184.23
22:12:20|26184.23
22:12:21|26184.23
22:12:22|26184.23
22:12:23|26184.23
22:12:25|26184.23
22:12:25|26184.23
22:12:26|26184.23
22:12:28|26184.23
22:12:28|26182.63
22:12:29|26181.74
22:12:31|26181.26
22:12:31|26181.26
22:12:33|26181.26
22:12:33|26181.18
22:12:34|26181.18
22:12:36|26181.18
22:12:36|26181.18
22:12:37|26179.
22:12:38|26179.
22:12:39|26179.
22:12:40|26179.
22:12:41|26179.
22:12:42|26179.
22:12:43|26179.64
22:12:44|26179.64
22:12:45|26178.86
22:12:47|26178.85
22:12:48|26178.85
22:12:49|26178.85
22:12:49|26178.85
22:12:51|26178.85
22:12:52|26178.85
22:12:53|26181.27
22:12:54|26181.27
22:12:55|26181.27
22:12:55|26181.73
22:12:57|26181.73
22:12:57|26181.73
22:12:59|26181.73
22:13:00|26181.7
22:13:01|26181.7
22:13:02|26181.7
22:13:03|26181.71
22:13:04|26181.71
22:13:05|26179.02
22:13:06|26179.01
22:13:07|26179.01
22:13:08|26179.01
22:13:09|26179.03
22:13:10|26178.99
22:13:11|26178.99
22:13:12|26177.02
22:13:13|26177.02
22:13:14|26177.02
22:13:15|26177.02
22:13:16|26177.02
22:13:17|26177.02
22:13:18|26177.02
22:13:19|26177.02
22:13:20|26177.02
22:13:21|26177.02
22:13:22|26177.02
22:13:23|26177.02
22:13:24|26177.02
22:13:25|26177.02
22:13:26|26177.02
22:13:27|26177.02
22:13:28|26177.02
22:13:29|26179.99
22:13:30|26179.99
22:13:32|26179.99
22:13:32|26179.99
22:13:33|26179.99
22:13:34|26179.99
22:13:35|26179.99
22:13:37|26179.98
22:13:37|26179.98
22:13:38|26179.98
22:13:39|26180.24
22:13:40|26182.
22:13:41|26177.02
22:13:42|26177.02
22:13:44|26177.02
22:13:44|26177.02
22:13:45|26177.02
22:13:46|26177.02
22:13:47|26177.02
22:13:49|26177.02
22:13:49|26177.02
22:13:50|26177.02
22:13:52|26175.46
22:13:53|26172.
22:13:55|26172.
22:13:56|26172.
22:13:57|26173.54
22:13:58|26173.54
22:13:59|26173.17
22:14:00|26174.27
22:14:01|26174.27
22:14:03|26170.02
22:14:03|26170.02
22:14:05|26170.02
22:14:06|26170.02
22:14:07|26170.02
22:14:08|26170.02
22:14:09|26170.02
22:14:09|26170.02
22:14:11|26170.02
22:14:11|26170.02
22:14:13|26170.02
22:14:13|26170.02
22:14:14|26170.02
22:14:16|26170.02
22:14:16|26173.35
22:14:18|26180.1
22:14:18|26180.1
22:14:20|26180.1
22:14:20|26180.1
22:14:21|26180.1
22:14:22|26180.1
22:14:23|26180.1
22:14:24|26180.1
22:14:25|26180.11
22:14:26|26180.11
22:14:27|26185.55
22:14:28|26184.9
22:14:29|26184.9
22:14:30|26184.9
22:14:31|26184.9
22:14:32|26182.33
22:14:33|26182.33
22:14:34|26182.33
22:14:36|26182.33
22:14:36|26182.33
22:14:37|26182.33
22:14:38|26182.33
22:14:39|26182.33
22:14:40|26185.57
22:14:41|26185.57
22:14:42|26185.57
22:14:44|26185.57
22:14:44|26185.57
22:14:45|26185.57
22:14:47|26185.57
22:14:48|26185.57
22:14:48|26185.57
22:14:49|26185.57
22:14:50|26183.82
22:14:51|26183.82
22:14:53|26183.82
22:14:54|26183.82
22:14:55|26183.82
22:14:56|26183.82
22:14:57|26183.82
22:14:58|26185.57
22:14:59|26184.22
22:15:00|26184.22
22:15:01|26184.22
22:15:02|26184.22
22:15:03|26184.22
22:15:04|26184.22
22:15:05|26184.22
22:15:06|26185.24
22:15:07|26182.97
22:15:08|26182.97
22:15:09|26182.97
22:15:10|26180.
22:15:11|26180.
22:15:12|26180.
22:15:13|26180.
22:15:14|26180.
22:15:15|26180.
22:15:16|26180.
22:15:17|26176.24
22:15:18|26176.24
22:15:19|26176.24
22:15:20|26176.24
22:15:21|26176.24
22:15:22|26176.24
22:15:23|26176.24
22:15:24|26176.24
22:15:25|26176.24
22:15:26|26176.24
22:15:27|26176.24
22:15:28|26176.24
22:15:29|26176.24
22:15:30|26176.24
22:15:31|26176.24
22:15:32|26176.24
22:15:33|26174.09
22:15:34|26170.01
22:15:35|26170.01
22:15:36|26170.01
22:15:37|26170.01
22:15:38|26170.01
22:15:39|26170.01
22:15:40|26170.01
22:15:41|26170.01
22:15:42|26170.01
22:15:43|26171.69
22:15:44|26171.69
22:15:45|26171.
22:15:46|26171.
22:15:47|26171.
22:15:48|26171.
22:15:49|26171.
22:15:50|26171.
22:15:51|26171.37
22:15:52|26171.37
22:15:53|26171.37
22:15:54|26171.37
22:15:55|26171.37
22:15:57|26171.37
22:15:58|26171.37
22:15:59|26171.37
22:16:00|26171.37
22:16:01|26171.37
22:16:02|26171.37
22:16:03|26171.37
22:16:04|26171.37
22:16:05|26171.37
22:16:06|26171.37
22:16:07|26171.37
22:16:08|26171.37
22:16:09|26171.37
22:16:10|26171.32
22:16:11|26171.32
22:16:12|26171.32
22:16:13|26171.35
22:16:14|26170.01
22:16:15|26170.01
22:16:16|26170.01
22:16:17|26170.01
22:16:18|26170.01
22:16:19|26170.01
22:16:20|26170.01
22:16:21|26170.01
22:16:22|26170.01
22:16:23|26170.01
22:16:24|26170.02
22:16:25|26170.02
22:16:26|26170.02
22:16:27|26170.02
22:16:28|26170.02
22:16:29|26170.
22:16:30|26170.
22:16:31|26170.
22:16:32|26170.
22:16:33|26170.
22:16:34|26170.
22:16:35|26170.
22:16:36|26170.
22:16:37|26165.85
22:16:38|26165.85
22:16:39|26160.85
22:16:40|26160.85
22:16:41|26160.85
22:16:42|26163.67
22:16:43|26163.67
22:16:44|26163.67
22:16:45|26163.67
22:16:46|26163.
22:16:47|26163.
22:16:48|26163.
22:16:49|26163.
22:16:50|26163.
22:16:51|26163.
22:16:52|26163.
22:16:53|26163.
22:16:54|26163.
22:16:56|26163.
22:16:56|26163.
22:16:58|26163.
22:16:59|26160.92
22:17:00|26160.92
22:17:01|26160.92
22:17:02|26160.92
22:17:03|26163.
22:17:04|26165.63
22:17:06|26165.
22:17:07|26164.6
22:17:08|26164.6
22:17:09|26161.59
22:17:09|26161.87
22:17:11|26161.87
22:17:12|26161.87
22:17:13|26161.87
22:17:14|26161.87
22:17:15|26161.87
22:17:15|26172.93
22:17:17|26176.
22:17:18|26180.91
22:17:19|26180.91
22:17:19|26180.91
22:17:21|26180.91
22:17:21|26180.91
22:17:23|26180.91
22:17:23|26180.91
22:17:24|26180.91
22:17:25|26180.91
22:17:27|26180.91
22:17:27|26180.91
22:17:28|26180.91
22:17:29|26180.91
22:17:31|26180.91
22:17:31|26180.91
22:17:32|26180.91
22:17:33|26180.91
22:17:34|26180.91
22:17:36|26180.91
22:17:37|26180.91
22:17:37|26180.91
22:17:38|26180.91
22:17:40|26180.91
22:17:41|26172.01
22:17:42|26172.01
22:17:43|26172.01
22:17:43|26172.01
22:17:45|26172.01
22:17:46|26174.53
22:17:47|26174.53
22:17:48|26174.53
22:17:49|26174.53
22:17:49|26174.53
22:17:51|26176.99
22:17:52|26181.44
22:17:53|26181.44
22:17:53|26193.
22:17:55|26193.
22:17:56|26193.01
22:17:57|26193.01
22:17:58|26193.01
22:17:59|26193.01
22:18:00|26193.01
22:18:01|26193.01
22:18:02|26193.01
22:18:03|26196.29
22:18:04|26196.29
22:18:05|26196.29
22:18:06|26196.29
22:18:07|26196.29
22:18:08|26197.8
22:18:10|26197.8
22:18:10|26197.8
22:18:11|26197.8
22:18:12|26197.8
22:18:13|26197.8
22:18:14|26199.89
22:18:15|26199.89
22:18:16|26199.89
22:18:17|26199.89
22:18:18|26199.89
22:18:19|26199.99
22:18:20|26199.99
22:18:21|26199.99
22:18:22|26199.99
22:18:23|26199.99
22:18:24|26198.64
22:18:25|26198.64
22:18:26|26198.64
22:18:27|26198.64
22:18:28|26198.64
22:18:29|26198.64
22:18:30|26198.64
22:18:31|26198.64
22:18:32|26198.64
22:18:33|26199.31
22:18:34|26199.31
22:18:35|26199.31
22:18:36|26199.31
22:18:37|26199.31
22:18:38|26199.31
22:18:39|26199.31
22:18:40|26199.31
22:18:41|26199.31
22:18:42|26199.31
22:18:43|26199.31
22:18:44|26199.31
22:18:45|26199.31
22:18:46|26199.31
22:18:47|26199.31
22:18:48|26199.21
22:18:49|26199.21
22:18:50|26199.21
22:18:51|26199.21
22:18:52|26199.21
22:18:53|26199.21
22:18:54|26199.21
22:18:56|26199.21
22:18:57|26199.21
22:18:58|26199.21
22:18:59|26199.21
22:19:00|26199.21
22:19:01|26199.21
22:19:02|26199.21
22:19:03|26199.21
22:19:04|26199.21
22:19:05|26199.21
22:19:06|26194.01
22:19:07|26194.01
22:19:08|26194.01
22:19:09|26194.01
22:19:10|26194.01
22:19:11|26193.01
22:19:12|26193.01
22:19:13|26193.01
22:19:14|26193.01
22:19:15|26193.01
22:19:16|26193.01
22:19:17|26193.01
22:19:18|26199.99
22:19:19|26199.99
22:19:20|26199.99
22:19:21|26199.99
22:19:22|26199.99
22:19:23|26199.28
22:19:24|26199.28
22:19:25|26199.33
22:19:26|26199.33
22:19:27|26199.33
22:19:28|26199.33
22:19:29|26199.33
22:19:30|26199.33
22:19:31|26199.33
22:19:33|26199.33
22:19:33|26199.33
22:19:34|26199.33
22:19:35|26193.19
22:19:36|26193.19
22:19:37|26193.19
22:19:38|26193.19
22:19:39|26193.19
22:19:40|26193.19
22:19:41|26193.19
22:19:42|26193.19
22:19:44|26193.19
22:19:44|26192.4
22:19:45|26185.76
22:19:46|26185.76
22:19:47|26185.76
22:19:48|26185.76
22:19:49|26185.76
22:19:50|26185.76
22:19:51|26188.
22:19:52|26188.
22:19:54|26188.
22:19:54|26191.16
22:19:55|26197.58
22:19:56|26196.74
22:19:58|26196.74
22:19:59|26196.74
22:20:00|26196.74
22:20:02|26196.74
22:20:02|26196.74
22:20:04|26196.74
22:20:04|26196.74
22:20:06|26191.
22:20:06|26191.
22:20:08|26191.
22:20:08|26191.
22:20:10|26191.
22:20:10|26191.
22:20:11|26191.
22:20:12|26191.
22:20:13|26191.
22:20:15|26191.
22:20:16|26191.
22:20:17|26191.
22:20:18|26191.
22:20:19|26191.
22:20:20|26191.
22:20:21|26191.01
22:20:22|26191.01
22:20:23|26191.01
22:20:24|26191.01
22:20:25|26191.05
22:20:25|26191.05
22:20:27|26191.05
22:20:28|26191.05
22:20:28|26191.05
22:20:30|26191.05
22:20:31|26188.56
22:20:32|26188.56
22:20:32|26189.62
22:20:34|26186.1
22:20:35|26186.1
22:20:36|26186.1
22:20:37|26186.1
22:20:38|26186.1
22:20:39|26186.1
22:20:40|26186.1
22:20:41|26186.1
22:20:41|26186.1
22:20:43|26186.1
22:20:44|26186.1
22:20:45|26186.1
22:20:46|26186.1
22:20:47|26189.06
22:20:48|26189.06
22:20:49|26189.06
22:20:50|26189.06
22:20:51|26189.06
22:20:52|26189.06
22:20:53|26192.02
22:20:54|26192.02
22:20:55|26192.02
22:20:56|26192.02
22:20:57|26192.02
22:20:58|26192.02
22:20:59|26192.
22:21:00|26184.75
22:21:01|26184.75
22:21:02|26185.01
22:21:03|26185.01
22:21:05|26185.01
22:21:05|26185.01
22:21:07|26182.17
22:21:08|26182.17
22:21:09|26181.97
22:21:09|26183.96
22:21:11|26183.96
22:21:12|26183.96
22:21:12|26183.96
22:21:13|26183.96
22:21:14|26183.96
22:21:15|26183.96
22:21:17|26188.25
22:21:17|26188.25
22:21:19|26188.25
22:21:19|26188.25
22:21:21|26188.25
22:21:21|26188.25
22:21:23|26188.25
22:21:24|26188.25
22:21:25|26188.25
22:21:26|26188.25
22:21:27|26188.25
22:21:28|26188.25
22:21:29|26188.25
22:21:30|26188.25
22:21:31|26189.35
22:21:32|26183.21
22:21:33|26183.21
22:21:34|26183.21
22:21:35|26183.21
22:21:36|26181.37
22:21:37|26181.37
22:21:38|26181.37
22:21:38|26181.37
22:21:40|26181.37
22:21:41|26181.37
22:21:42|26181.37
22:21:42|26181.37
22:21:44|26181.37
22:21:44|26181.37
22:21:46|26181.37
22:21:46|26196.48
22:21:47|26196.48
22:21:49|26196.48
22:21:49|26196.49
22:21:50|26196.49
22:21:52|26196.49
22:21:53|26196.49
22:21:54|26196.49
22:21:55|26196.49
22:21:56|26194.01
22:21:56|26194.01
22:21:58|26194.01
22:21:59|26194.01
22:22:01|26194.01
22:22:01|26194.01
22:22:03|26196.01
22:22:04|26196.01
22:22:05|26196.01
22:22:06|26196.01
22:22:07|26196.01
22:22:08|26196.01
22:22:09|26196.01
22:22:10|26196.01
22:22:11|26196.01
22:22:12|26196.01
22:22:13|26196.01
22:22:13|26196.01
22:22:15|26196.01
22:22:16|26196.01
22:22:17|26196.01
22:22:18|26196.01
22:22:18|26196.01
22:22:20|26196.01
22:22:21|26198.
22:22:22|26197.01
22:22:23|26198.
22:22:23|26198.
22:22:24|26198.
22:22:25|26198.
22:22:27|26198.
22:22:28|26202.
22:22:28|26202.
22:22:30|26200.3
22:22:31|26200.09
22:22:32|26200.09
22:22:33|26200.09
22:22:34|26200.09
22:22:35|26200.09
22:22:36|26200.09
22:22:37|26200.09
22:22:38|26200.09
22:22:39|26200.09
22:22:40|26200.09
22:22:41|26207.45
22:22:43|26207.45
22:22:43|26207.45
22:22:44|26207.45
22:22:45|26207.45
22:22:46|26204.61
22:22:47|26204.61
22:22:48|26204.61
22:22:49|26204.61
22:22:50|26204.61
22:22:51|26200.17
22:22:52|26200.17
22:22:53|26197.04
22:22:54|26193.97
22:22:55|26193.97
22:22:56|26193.97
22:22:57|26193.97
22:22:58|26194.03
22:23:00|26194.03
22:23:01|26194.03
22:23:02|26198.11
22:23:03|26200.
22:23:04|26200.
22:23:05|26200.
22:23:06|26200.
22:23:07|26208.27
22:23:09|26208.27
22:23:09|26212.1
22:23:10|26212.1
22:23:11|26212.1
22:23:12|26212.19
22:23:13|26212.19
22:23:14|26212.19
22:23:15|26216.11
22:23:17|26217.5
22:23:17|26217.5
22:23:19|26217.5
22:23:20|26214.01
22:23:21|26214.01
22:23:22|26214.
22:23:23|26214.
22:23:23|26214.
22:23:25|26214.
22:23:26|26207.87
22:23:27|26207.87
22:23:28|26207.87
22:23:28|26207.87
22:23:30|26207.87
22:23:31|26207.87
22:23:32|26207.87
22:23:33|26207.87
22:23:33|26211.09
22:23:34|26211.09
22:23:36|26211.09
22:23:37|26211.09
22:23:38|26211.09
22:23:39|26211.09
22:23:39|26211.02
22:23:40|26211.02
22:23:42|26211.02
22:23:42|26211.02
22:23:44|26211.02
22:23:45|26211.02
22:23:46|26211.02
22:23:46|26211.02
22:23:48|26210.45
22:23:49|26210.45
22:23:49|26210.45
22:23:51|26209.07
22:23:52|26209.07
22:23:53|26220.
22:23:54|26222.
22:23:55|26222.
22:23:56|26222.
22:23:57|26222.
22:23:58|26223.37
22:23:59|26223.37
22:24:00|26223.37
22:24:02|26226.
22:24:03|26228.
22:24:04|26228.
22:24:05|26228.
22:24:06|26228.
22:24:06|26228.
22:24:08|26236.47
22:24:09|26238.92
22:24:09|26234.01
22:24:11|26234.01
22:24:12|26234.01
22:24:13|26230.3
22:24:14|26230.3
22:24:15|26230.3
22:24:16|26230.3
22:24:17|26230.3
22:24:18|26230.3
22:24:19|26230.3
22:24:20|26230.3
22:24:21|26232.14
22:24:22|26232.14
22:24:23|26232.14
22:24:24|26232.14
22:24:25|26235.86
22:24:26|26235.86
22:24:27|26239.29
22:24:28|26238.73
22:24:29|26238.73
22:24:30|26235.61
22:24:31|26235.61
22:24:32|26235.02
22:24:33|26232.46
22:24:34|26232.46
22:24:35|26232.46
22:24:36|26232.46
22:24:37|26232.46
22:24:39|26232.46
22:24:40|26232.46
22:24:40|26232.46
22:24:41|26232.46
22:24:43|26232.46
22:24:44|26231.
22:24:45|26231.
22:24:45|26232.16
22:24:46|26232.16
22:24:48|26232.16
22:24:48|26232.16
22:24:49|26232.16
22:24:50|26232.16
22:24:51|26232.16
22:24:52|26232.16
22:24:53|26232.16
22:24:54|26232.16
22:24:56|26232.16
22:24:56|26235.27
22:24:57|26235.27
22:24:59|26229.51
22:24:59|26229.51
22:25:01|26225.98
22:25:03|26225.98
22:25:03|26225.98
22:25:04|26223.67
22:25:05|26223.67
22:25:06|26223.67
22:25:07|26230.29
22:25:08|26235.03
22:25:10|26237.11
22:25:11|26237.11
22:25:12|26237.11
22:25:13|26237.11
22:25:14|26237.11
22:25:15|26233.36
22:25:16|26233.36
22:25:16|26233.36
22:25:18|26233.36
22:25:18|26233.36
22:25:20|26227.01
22:25:20|26227.01
22:25:21|26227.01
22:25:23|26227.01
22:25:23|26227.01
22:25:24|26226.92
22:25:26|26226.92
22:25:26|26226.92
22:25:27|26223.
22:25:28|26223.
22:25:29|26223.
22:25:31|26223.
22:25:31|26223.
22:25:33|26223.
22:25:33|26223.
22:25:34|26223.
22:25:36|26215.93
22:25:36|26215.93
22:25:38|26215.93
22:25:38|26215.93
22:25:40|26215.93
22:25:41|26216.
22:25:42|26216.
22:25:43|26216.
22:25:43|26216.
22:25:45|26216.
22:25:46|26216.
22:25:47|26222.13
22:25:48|26222.13
22:25:49|26222.13
22:25:50|26228.7
22:25:51|26232.
22:25:51|26235.09
22:25:53|26235.09
22:25:54|26235.09
22:25:55|26235.09
22:25:56|26235.09
22:25:57|26235.09
22:25:58|26235.09
22:25:58|26235.09
22:25:59|26235.09
22:26:01|26235.09
22:26:02|26235.09
22:26:03|26235.09
22:26:04|26235.09
22:26:05|26235.09
22:26:06|26235.09
22:26:08|26235.09
22:26:08|26235.09
22:26:09|26235.09
22:26:11|26235.09
22:26:11|26235.09
22:26:12|26235.09
22:26:13|26235.09
22:26:14|26235.09
22:26:16|26235.09
22:26:16|26235.09
22:26:17|26235.09
22:26:18|26235.09
22:26:20|26234.01
22:26:21|26234.01
22:26:22|26234.01
22:26:22|26234.01
22:26:23|26223.68
22:26:25|26223.68
22:26:25|26228.52
22:26:27|26230.15
22:26:28|26230.15
22:26:28|26230.15
22:26:30|26234.34
22:26:31|26234.34
22:26:32|26234.34
22:26:33|26234.34
22:26:34|26234.34
22:26:35|26234.34
22:26:36|26234.34
22:26:37|26234.34
22:26:38|26234.34
22:26:39|26234.34
22:26:40|26235.95
22:26:41|26235.95
22:26:42|26235.95
22:26:43|26235.95
22:26:44|26235.95
22:26:45|26235.95
22:26:46|26235.95
22:26:47|26239.99
22:26:48|26239.99
22:26:49|26239.99
22:26:50|26239.99
22:26:51|26239.99
22:26:52|26239.99
22:26:53|26239.99
22:26:54|26239.99
22:26:55|26239.99
22:26:56|26239.99
22:26:57|26237.56
22:26:58|26237.56
22:26:59|26237.56
22:27:00|26237.56
22:27:01|26237.56
22:27:02|26237.56
22:27:03|26237.56
22:27:04|26237.56
22:27:05|26237.56
22:27:06|26237.56
22:27:08|26237.56
22:27:08|26237.56
22:27:09|26237.56
22:27:10|26239.99
22:27:11|26239.99
22:27:12|26239.99
22:27:13|26239.99
22:27:14|26239.99
22:27:15|26239.99
22:27:16|26239.99
22:27:17|26239.99
22:27:18|26239.99
22:27:19|26239.99
22:27:20|26239.99
22:27:21|26239.99
22:27:22|26239.99
22:27:23|26239.99
22:27:24|26239.99
22:27:25|26239.99
22:27:26|26239.99
22:27:27|26239.99
22:27:28|26239.99
22:27:29|26235.02
22:27:30|26235.02
22:27:31|26235.02
22:27:32|26235.02
22:27:33|26235.02
22:27:34|26235.02
22:27:35|26235.02
22:27:36|26235.02
22:27:37|26235.02
22:27:38|26235.02
22:27:39|26235.02
22:27:40|26235.02
22:27:41|26235.02
22:27:42|26235.02
22:27:43|26235.02
22:27:44|26234.9
22:27:45|26233.71
22:27:46|26233.72
22:27:47|26228.02
22:27:48|26228.02
22:27:49|26228.02
22:27:50|26228.02
22:27:51|26228.02
22:27:52|26228.02
22:27:53|26228.02
22:27:54|26228.6
22:27:55|26228.6
22:27:56|26228.6
22:27:57|26228.6
22:27:58|26228.6
22:27:59|26229.91
22:28:00|26229.91
22:28:01|26229.5
22:28:02|26229.6
22:28:03|26229.6
22:28:05|26227.83
22:28:06|26227.83
22:28:07|26227.83
22:28:08|26227.83
22:28:09|26226.99
22:28:10|26226.99
22:28:11|26226.99
22:28:12|26239.
22:28:13|26239.
22:28:14|26239.
22:28:15|26239.99
22:28:16|26239.99
22:28:17|26239.99
22:28:18|26239.99
22:28:19|26239.99
22:28:20|26239.99
22:28:21|26239.99
22:28:22|26239.99
22:28:23|26239.99
22:28:24|26239.99
22:28:26|26239.99
22:28:26|26227.
22:28:27|26227.
22:28:28|26227.
22:28:29|26227.
22:28:30|26227.
22:28:31|26227.
22:28:32|26227.
22:28:33|26227.
22:28:34|26227.
22:28:35|26227.
22:28:36|26227.
22:28:37|26227.
22:28:38|26227.21
22:28:39|26227.21
22:28:41|26227.21
22:28:41|26232.
22:28:42|26237.61
22:28:43|26237.61
22:28:45|26237.61
22:28:46|26237.61
22:28:46|26237.61
22:28:47|26237.61
22:28:48|26237.61
22:28:49|26237.61
22:28:51|26237.61
22:28:52|26237.61
22:28:52|26231.
22:28:54|26231.
22:28:54|26230.73
22:28:55|26229.8
22:28:57|26229.8
22:28:58|26229.8
22:28:59|26232.97
22:28:59|26232.97
22:29:00|26232.97
22:29:01|26232.97
22:29:03|26232.97
22:29:04|26232.97
22:29:05|26231.25
22:29:06|26231.25
22:29:08|26231.25
22:29:08|26231.25
22:29:09|26231.25
22:29:10|26231.25
22:29:11|26232.94
22:29:12|26232.93
22:29:13|26232.93
22:29:14|26232.93
22:29:15|26237.61
22:29:16|26237.61
22:29:17|26237.61
22:29:18|26237.61
22:29:19|26237.61
22:29:20|26237.61
22:29:21|26230.
22:29:22|26230.
22:29:23|26230.
22:29:24|26229.63
22:29:25|26229.64
22:29:26|26227.89
22:29:27|26227.89
22:29:28|26227.89
22:29:29|26227.89
22:29:30|26223.63
22:29:31|26223.63
22:29:32|26223.63
22:29:33|26223.13
22:29:34|26223.13
22:29:35|26222.42
22:29:36|26222.42
22:29:37|26220.76
22:29:38|26220.76
22:29:39|26222.
22:29:40|26222.
22:29:41|26222.
22:29:42|26222.
22:29:43|26222.
22:29:44|26222.
22:29:45|26222.
22:29:46|26219.34
22:29:47|26223.54
22:29:48|26239.99
22:29:49|26239.99
22:29:50|26239.99
22:29:51|26239.99
22:29:52|26240.
22:29:53|26240.
22:29:54|26241.
22:29:55|26240.
22:29:56|26240.
22:29:57|26240.
22:29:58|26240.
22:29:59|26240.
22:30:00|26240.
22:30:01|26240.
22:30:02|26239.99
22:30:04|26239.99
22:30:04|26239.99
22:30:05|26239.99
22:30:07|26239.99
22:30:08|26239.99
22:30:09|26239.99
22:30:10|26239.99
22:30:12|26239.99
22:30:12|26237.54
22:30:13|26237.54
22:30:14|26237.54
22:30:15|26237.54
22:30:16|26237.54
22:30:17|26237.54
22:30:18|26237.54
22:30:19|26237.54
22:30:20|26237.54
22:30:21|26237.58
22:30:22|26237.58
22:30:23|26237.58
22:30:24|26237.58
22:30:25|26237.58
22:30:26|26237.58
22:30:27|26231.7
22:30:28|26231.7
22:30:29|26231.7
22:30:30|26231.7
22:30:31|26231.7
22:30:32|26231.7
22:30:33|26231.7
22:30:34|26231.7
22:30:35|26231.7
22:30:36|26231.7
22:30:37|26231.7
22:30:38|26231.7
22:30:39|26231.7
22:30:40|26231.7
22:30:41|26231.7
22:30:42|26231.7
22:30:43|26231.7
22:30:44|26231.7
22:30:45|26231.7
22:30:46|26231.7
22:30:47|26240.
22:30:48|26240.
22:30:50|26243.
22:30:50|26244.79
22:30:51|26244.79
22:30:52|26244.79
22:30:53|26244.79
22:30:54|26244.91
22:30:55|26246.
22:30:56|26246.
22:30:57|26246.
22:30:58|26244.91
22:30:59|26244.91
22:31:00|26244.91
22:31:01|26244.9
22:31:02|26232.81
22:31:03|26236.
22:31:04|26236.
22:31:05|26234.01
22:31:06|26234.01
22:31:08|26234.15
22:31:09|26234.15
22:31:11|26238.2
22:31:11|26238.2
22:31:12|26238.2
22:31:13|26238.2
22:31:14|26238.2
22:31:15|26238.2
22:31:16|26238.2
22:31:17|26238.2
22:31:18|26238.2
22:31:19|26238.2
22:31:20|26238.2
22:31:21|26238.2
22:31:22|26238.2
22:31:23|26238.2
22:31:24|26238.2
22:31:25|26238.2
22:31:26|26238.2
22:31:27|26238.2
22:31:28|26238.2
22:31:29|26238.2
22:31:30|26238.2
22:31:31|26238.2
22:31:32|26225.17
22:31:33|26225.17
22:31:34|26225.17
22:31:35|26225.17
22:31:36|26225.17
22:31:37|26225.17
22:31:38|26225.17
22:31:39|26225.17
22:31:40|26229.99
22:31:41|26227.12
22:31:42|26227.12
22:31:43|26227.12
22:31:44|26227.12
22:31:45|26227.12
22:31:46|26227.12
22:31:47|26227.12
22:31:48|26227.12
22:31:49|26227.12
22:31:50|26227.12
22:31:51|26227.12
22:31:52|26227.12
22:31:53|26227.12
22:31:54|26231.59
22:31:55|26231.59
22:31:56|26234.25
22:31:57|26234.25
22:31:58|26234.4
22:31:59|26234.49
22:32:00|26234.49
22:32:01|26237.36
22:32:02|26237.36
22:32:03|26237.36
22:32:04|26238.84
22:32:05|26238.84
22:32:06|26238.84
22:32:07|26238.76
22:32:09|26238.76
22:32:09|26238.76
22:32:11|26238.76
22:32:12|26236.1
22:32:13|26236.1
22:32:14|26236.1
22:32:14|26237.33
22:32:16|26237.33
22:32:17|26235.64
22:32:18|26235.64
22:32:19|26235.65
22:32:20|26235.65
22:32:21|26235.65
22:32:22|26235.65
22:32:23|26235.65
22:32:24|26235.65
22:32:25|26235.65
22:32:26|26235.65
22:32:27|26235.65
22:32:28|26235.65
22:32:28|26235.65
22:32:30|26235.23
22:32:31|26235.23
22:32:32|26235.23
22:32:32|26235.23
22:32:34|26235.23
22:32:34|26235.23
22:32:36|26235.23
22:32:37|26235.23
22:32:38|26237.
22:32:39|26237.
22:32:40|26237.
22:32:41|26237.
22:32:42|26237.
22:32:43|26237.
22:32:44|26237.
22:32:45|26237.
22:32:46|26237.
22:32:46|26237.
22:32:48|26237.
22:32:49|26237.
22:32:50|26237.
22:32:51|26237.
22:32:52|26237.
22:32:53|26237.
22:32:54|26237.
22:32:55|26237.
22:32:56|26237.
22:32:57|26237.
22:32:58|26237.
22:32:59|26237.
22:33:00|26237.
22:33:01|26237.
22:33:02|26237.
22:33:03|26237.
22:33:04|26237.
22:33:05|26237.
22:33:06|26237.
22:33:07|26237.
22:33:08|26237.
22:33:09|26237.
22:33:10|26246.31
22:33:11|26247.99
22:33:13|26249.99
22:33:13|26249.99
22:33:14|26250.04
22:33:16|26255.99
22:33:17|26255.99
22:33:18|26255.99
22:33:19|26255.99
22:33:20|26255.99
22:33:21|26255.99
22:33:22|26255.99
22:33:23|26255.99
22:33:24|26255.99
22:33:25|26247.84
22:33:26|26247.84
22:33:28|26247.84
22:33:28|26247.84
22:33:29|26247.84
22:33:30|26247.84
22:33:31|26247.84
22:33:32|26247.84
22:33:33|26247.84
22:33:34|26247.84
22:33:35|26247.84
22:33:36|26247.84
22:33:37|26247.84
22:33:38|26247.84
22:33:39|26247.84
22:33:40|26247.84
22:33:41|26240.03
22:33:42|26240.03
22:33:43|26240.03
22:33:44|26240.03
22:33:45|26240.03
22:33:46|26240.03
22:33:47|26240.02
22:33:48|26240.02
22:33:49|26240.02
22:33:50|26240.02
22:33:51|26240.02
22:33:52|26240.02
22:33:53|26240.02
22:33:54|26240.02
22:33:55|26240.02
22:33:56|26240.02
22:33:57|26240.02
22:33:58|26240.02
22:33:59|26240.02
22:34:00|26239.46
22:34:01|26239.46
22:34:02|26239.46
22:34:03|26239.46
22:34:04|26239.46
22:34:05|26235.14
22:34:06|26235.26
22:34:07|26235.26
22:34:08|26235.15
22:34:10|26235.15
22:34:11|26230.87
22:34:12|26230.87
22:34:13|26230.87
22:34:14|26228.
22:34:15|26228.
22:34:16|26228.
22:34:17|26239.3
22:34:17|26239.3
22:34:19|26239.3
22:34:20|26239.3
22:34:21|26239.3
22:34:22|26239.3
22:34:23|26239.3
22:34:24|26239.3
22:34:25|26239.3
22:34:26|26239.3
22:34:27|26239.3
22:34:28|26234.5
22:34:29|26234.5
22:34:30|26234.5
22:34:30|26239.99
22:34:32|26239.99
22:34:33|26242.93
22:34:34|26242.93
22:34:35|26242.93
22:34:36|26242.93
22:34:37|26242.93
22:34:38|26242.93
22:34:39|26242.93
22:34:40|26242.93
22:34:41|26242.93
22:34:42|26242.93
22:34:43|26242.93
22:34:44|26242.93
22:34:45|26242.93
22:34:46|26242.93
22:34:47|26242.93
22:34:48|26242.93
22:34:49|26242.93
22:34:50|26242.93
22:34:51|26236.27
22:34:52|26236.27
22:34:53|26236.27
22:34:54|26236.27
22:34:55|26239.83
22:34:56|26239.83
22:34:57|26239.83
22:34:58|26239.83
22:34:59|26239.83
22:35:00|26239.83
22:35:01|26234.02
22:35:02|26234.23
22:35:03|26234.02
22:35:04|26234.02
22:35:05|26234.02
22:35:06|26239.
22:35:07|26239.
22:35:08|26239.
22:35:09|26242.16
22:35:10|26242.17
22:35:12|26242.17
22:35:13|26242.17
22:35:13|26242.17
22:35:15|26242.17
22:35:16|26239.89
22:35:17|26239.9
22:35:18|26239.9
22:35:19|26239.9
22:35:20|26239.9
22:35:20|26239.9
22:35:21|26238.65
22:35:23|26232.25
22:35:24|26232.25
22:35:25|26232.
22:35:26|26232.
22:35:27|26234.41
22:35:27|26237.28
22:35:29|26237.28
22:35:30|26238.99
22:35:31|26238.99
22:35:32|26238.99
22:35:33|26238.99
22:35:34|26238.99
22:35:35|26236.89
22:35:36|26236.89
22:35:37|26236.89
22:35:38|26236.89
22:35:39|26236.89
22:35:40|26236.89
22:35:41|26236.89
22:35:42|26236.89
22:35:43|26236.89
22:35:44|26236.89
22:35:45|26236.89
22:35:46|26236.89
22:35:47|26236.89
22:35:48|26236.89
22:35:49|26236.89
22:35:50|26238.99
22:35:51|26238.99
22:35:52|26230.02
22:35:53|26230.02
22:35:54|26230.02
22:35:55|26230.02
22:35:56|26230.02
22:35:57|26230.02
22:35:58|26232.25
22:35:59|26232.25
22:36:00|26230.02
22:36:01|26230.02
22:36:02|26230.06
22:36:03|26230.06
22:36:04|26230.06
22:36:05|26230.06
22:36:06|26216.74
22:36:07|26216.74
22:36:08|26219.02
22:36:09|26219.02
22:36:10|26219.02
22:36:11|26219.02
22:36:13|26219.72
22:36:14|26220.31
22:36:15|26220.31
22:36:15|26223.77
22:36:17|26223.77
22:36:18|26223.77
22:36:18|26223.77
22:36:20|26223.77
22:36:20|26223.77
22:36:21|26223.77
22:36:22|26222.41
22:36:23|26222.41
22:36:25|26227.
22:36:26|26227.
22:36:26|26224.9
22:36:28|26224.9
22:36:29|26224.9
22:36:30|26224.9
22:36:31|26225.37
22:36:31|26225.37
22:36:33|26225.37
22:36:34|26231.86
22:36:34|26232.17
22:36:36|26232.18
22:36:37|26232.18
22:36:38|26232.18
22:36:38|26232.18
22:36:39|26232.18
22:36:41|26232.18
22:36:41|26235.88
22:36:43|26235.88
22:36:43|26235.88
22:36:45|26235.88
22:36:46|26235.88
22:36:46|26235.88
22:36:47|26235.88
22:36:48|26235.88
22:36:50|26235.88
22:36:50|26235.88
22:36:52|26235.88
22:36:53|26235.88
22:36:53|26235.88
22:36:54|26235.88
22:36:55|26235.88
22:36:56|26235.88
22:36:58|26235.88
22:36:58|26235.88
22:36:59|26235.88
22:37:00|26235.88
22:37:01|26235.88
22:37:03|26235.88
22:37:03|26235.88
22:37:04|26235.88
22:37:05|26235.88
22:37:06|26235.88
22:37:07|26235.88
22:37:09|26239.
22:37:10|26250.16
22:37:10|26253.52
22:37:11|26253.52
22:37:13|26253.52
22:37:14|26253.52
22:37:15|26253.52
22:37:16|26253.52
22:37:17|26253.52
22:37:18|26253.52
22:37:19|26253.52
22:37:21|26254.95
22:37:21|26256.47
22:37:22|26256.47
22:37:23|26256.47
22:37:24|26260.
22:37:25|26260.
22:37:26|26245.33
22:37:27|26246.01
22:37:28|26237.89
22:37:29|26238.84
22:37:30|26242.84
22:37:31|26226.01
22:37:33|26225.31
22:37:33|26217.01
22:37:34|26217.01
22:37:35|26218.62
22:37:36|26218.62
22:37:37|26218.62
22:37:38|26218.62
22:37:39|26214.48
22:37:40|26214.86
22:37:41|26214.86
22:37:42|26214.86
22:37:43|26214.86
22:37:44|26220.2
22:37:45|26220.2
22:37:46|26220.2
22:37:47|26220.18
22:37:48|26221.99
22:37:49|26221.99
22:37:50|26221.99
22:37:51|26221.99
22:37:52|26221.99
22:37:53|26221.99
22:37:54|26225.33
22:37:55|26226.36
22:37:56|26230.69
22:37:57|26230.69
22:37:58|26236.99
22:37:59|26236.99
22:38:00|26236.99
22:38:01|26236.99
22:38:02|26236.99
22:38:03|26236.99
22:38:05|26237.
22:38:05|26237.
22:38:06|26239.47
22:38:07|26239.47
22:38:08|26239.47
22:38:10|26239.47
22:38:11|26239.47
22:38:12|26239.47
22:38:13|26239.47
22:38:14|26239.47
22:38:15|26239.47
22:38:16|26239.47
22:38:17|26239.47
22:38:18|26239.47
22:38:19|26239.47
22:38:20|26239.47
22:38:21|26239.47
22:38:22|26239.47
22:38:23|26239.47
22:38:24|26239.47
22:38:25|26239.47
22:38:26|26239.47
22:38:27|26239.47
22:38:28|26239.47
22:38:29|26239.47
22:38:30|26239.47
22:38:31|26239.47
22:38:32|26237.
22:38:33|26237.
22:38:34|26236.99
22:38:35|26236.99
22:38:36|26236.99
22:38:37|26236.99
22:38:38|26236.99
22:38:39|26236.99
22:38:40|26236.99
22:38:41|26237.
22:38:42|26237.
22:38:43|26236.99
22:38:44|26236.99
22:38:45|26236.99
22:38:46|26236.99
22:38:47|26236.99
22:38:48|26236.99
22:38:49|26236.99
22:38:50|26236.99
22:38:51|26236.99
22:38:52|26236.99
22:38:53|26236.99
22:38:54|26236.99
22:38:55|26236.99
22:38:56|26236.99
22:38:57|26236.99
22:38:58|26236.99
22:38:59|26236.99
22:39:00|26229.55
22:39:01|26229.55
22:39:02|26230.
22:39:03|26230.
22:39:04|26230.
22:39:05|26230.
22:39:06|26234.54
22:39:07|26234.54
22:39:08|26234.54
22:39:09|26234.54
22:39:10|26234.54
22:39:11|26234.54
22:39:12|26234.54
22:39:13|26234.54
22:39:14|26234.54
22:39:16|26234.54
22:39:16|26234.54
22:39:18|26233.
22:39:19|26228.72
22:39:20|26232.
22:39:21|26234.08
22:39:22|26234.08
22:39:23|26234.08
22:39:23|26235.6
22:39:24|26235.6
22:39:26|26235.6
22:39:27|26235.6
22:39:28|26235.6
22:39:29|26236.98
22:39:30|26236.98
22:39:31|26236.98
22:39:32|26236.98
22:39:33|26236.98
22:39:34|26236.98
22:39:35|26236.98
22:39:36|26236.98
22:39:37|26236.98
22:39:38|26236.98
22:39:39|26236.98
22:39:40|26236.98
22:39:41|26236.98
22:39:42|26232.
22:39:43|26232.
22:39:44|26232.
22:39:45|26232.
22:39:46|26232.
22:39:47|26232.
22:39:48|26232.
22:39:49|26232.
22:39:50|26230.
22:39:51|26230.
22:39:52|26224.34
22:39:53|26221.74
22:39:54|26226.
22:39:55|26226.
22:39:56|26226.
22:39:57|26226.
22:39:58|26226.
22:39:59|26220.
22:40:00|26220.
22:40:01|26220.
22:40:02|26220.
22:40:03|26220.
22:40:04|26219.
22:40:05|26220.41
22:40:06|26220.41
22:40:07|26220.41
22:40:08|26220.41
22:40:09|26220.41
22:40:10|26220.41
22:40:11|26220.41
22:40:12|26220.41
22:40:13|26220.41
22:40:14|26220.41
22:40:15|26220.41
22:40:17|26220.41
22:40:17|26220.41
22:40:19|26220.41
22:40:20|26220.41
22:40:21|26220.41
22:40:22|26220.41
22:40:23|26220.41
22:40:24|26220.41
22:40:26|26220.41
22:40:26|26220.41
22:40:27|26220.41
22:40:28|26214.
22:40:29|26214.
22:40:30|26214.
22:40:31|26214.
22:40:32|26214.
22:40:33|26214.
22:40:34|26214.
22:40:35|26214.
22:40:36|26214.
22:40:37|26210.
22:40:38|26210.
22:40:39|26210.
22:40:40|26210.
22:40:41|26210.
22:40:42|26210.01
22:40:43|26210.01
22:40:44|26210.01
22:40:45|26210.01
22:40:46|26210.01
22:40:47|26210.01
22:40:48|26210.01
22:40:49|26210.01
22:40:50|26210.01
22:40:51|26210.01
22:40:52|26210.01
22:40:53|26210.01
22:40:54|26210.01
22:40:55|26210.01
22:40:56|26218.09
22:40:57|26228.89
22:40:58|26222.1
22:40:59|26222.1
22:41:00|26222.1
22:41:01|26222.1
22:41:02|26227.
22:41:03|26227.
22:41:04|26227.
22:41:05|26227.
22:41:06|26234.04
22:41:07|26234.04
22:41:08|26234.04
22:41:09|26234.04
22:41:10|26234.04
22:41:11|26231.37
22:41:12|26231.37
22:41:13|26231.37
22:41:14|26235.01
22:41:15|26235.01
22:41:17|26235.01
22:41:18|26235.01
22:41:19|26236.98
22:41:20|26246.99
22:41:21|26246.99
22:41:22|26246.99
22:41:23|26246.99
22:41:24|26246.99
22:41:25|26246.99
22:41:26|26254.
22:41:27|26254.
22:41:28|26254.
22:41:29|26255.88
22:41:30|26249.7
22:41:31|26249.81
22:41:32|26249.81
22:41:33|26249.81
22:41:33|26249.81
22:41:34|26249.81
22:41:36|26249.81
22:41:37|26249.81
22:41:37|26264.05
22:41:39|26264.05
22:41:40|26260.48
22:41:41|26255.12
22:41:42|26255.12
22:41:43|26258.
22:41:44|26258.
22:41:45|26258.
22:41:46|26258.
22:41:47|26253.94
22:41:48|26253.94
22:41:49|26253.94
22:41:50|26253.94
22:41:51|26253.94
22:41:52|26253.94
22:41:53|26253.94
22:41:54|26253.94
22:41:55|26253.94
22:41:56|26256.21
22:41:57|26256.21
22:41:58|26252.23
22:41:59|26252.23
22:42:00|26252.23
22:42:01|26252.23
22:42:02|26252.23
22:42:03|26252.24
22:42:04|26252.24
22:42:05|26252.24
22:42:06|26252.24
22:42:07|26252.24
22:42:08|26252.24
22:42:09|26252.24
22:42:10|26252.24
22:42:11|26252.24
22:42:12|26252.24
22:42:13|26252.24
22:42:14|26252.24
22:42:15|26252.24
22:42:16|26252.24
22:42:17|26252.24
22:42:19|26243.
22:42:20|26243.
22:42:21|26243.
22:42:22|26243.
22:42:23|26243.
22:42:24|26243.
22:42:25|26243.
22:42:26|26243.
22:42:27|26243.
22:42:28|26243.
22:42:29|26243.
22:42:30|26243.
22:42:31|26243.
22:42:33|26243.
22:42:33|26243.
22:42:34|26243.
22:42:35|26243.
22:42:36|26243.
22:42:37|26241.96
22:42:38|26241.96
22:42:39|26241.96
22:42:40|26241.96
22:42:41|26241.96
22:42:42|26241.96
22:42:43|26241.96
22:42:44|26241.96
22:42:45|26241.96
22:42:46|26241.96
22:42:47|26241.96
22:42:48|26241.96
22:42:49|26241.96
22:42:50|26241.96
22:42:51|26241.96
22:42:52|26241.96
22:42:53|26241.96
22:42:54|26241.96
22:42:55|26241.96
22:42:56|26241.96
22:42:57|26241.96
22:42:58|26241.96
22:42:59|26241.96
22:43:00|26241.96
22:43:01|26241.96
22:43:02|26241.96
22:43:03|26241.96
22:43:04|26241.96
22:43:05|26241.96
22:43:06|26241.96
22:43:07|26241.96
22:43:08|26231.41
22:43:09|26231.41
22:43:10|26231.41
22:43:11|26231.41
22:43:12|26231.41
22:43:13|26231.41
22:43:14|26231.41
22:43:15|26231.41
22:43:16|26231.41
22:43:17|26231.41
22:43:19|26231.41
22:43:19|26231.41
22:43:21|26231.41
22:43:22|26231.41
22:43:23|26231.41
22:43:24|26231.41
22:43:25|26231.41
22:43:26|26231.41
22:43:27|26231.41
22:43:28|26231.41
22:43:30|26231.41
22:43:30|26231.41
22:43:31|26231.41
22:43:32|26231.41
22:43:33|26231.41
22:43:34|26231.41
22:43:35|26231.41
22:43:36|26231.41
22:43:37|26231.41
22:43:38|26231.41
22:43:39|26231.41
22:43:40|26231.41
22:43:41|26231.41
22:43:42|26231.41
22:43:43|26231.41
22:43:44|26231.41
22:43:45|26231.41
22:43:46|26231.41
22:43:47|26233.97
22:43:49|26233.97
22:43:49|26233.97
22:43:50|26233.97
22:43:51|26233.97
22:43:52|26233.97
22:43:53|26233.97
22:43:54|26233.97
22:43:55|26229.
22:43:56|26229.
22:43:57|26229.
22:43:58|26229.
22:43:59|26229.
22:44:00|26229.
22:44:01|26229.
22:44:02|26229.
22:44:03|26229.
22:44:04|26229.
22:44:05|26229.
22:44:06|26229.
22:44:07|26229.
22:44:08|26229.
22:44:09|26227.
22:44:10|26227.
22:44:11|26227.
22:44:12|26227.
22:44:13|26227.
22:44:14|26227.
22:44:15|26227.
22:44:16|26222.33
22:44:17|26222.33
22:44:18|26222.33
22:44:20|26222.33
22:44:21|26222.33
22:44:22|26222.33
22:44:23|26222.33
22:44:23|26222.33
22:44:24|26222.33
22:44:25|26222.33
22:44:27|26222.33
22:44:28|26225.35
22:44:30|26225.35
22:44:30|26227.98
22:44:31|26227.98
22:44:32|26227.98
22:44:33|26227.98
22:44:34|26232.19
22:44:35|26231.61
22:44:36|26231.61
22:44:37|26231.61
22:44:38|26231.61
22:44:39|26230.01
22:44:40|26230.82
22:44:41|26230.82
22:44:42|26230.73
22:44:43|26230.55
22:44:44|26230.55
22:44:45|26230.34
22:44:46|26230.32
22:44:47|26230.32
22:44:48|26230.32
22:44:49|26230.32
22:44:50|26230.32
22:44:51|26230.32
22:44:52|26230.32
22:44:53|26230.32
22:44:54|26230.32
22:44:55|26230.88
22:44:56|26230.88
22:44:57|26230.88
22:44:58|26230.88
22:44:59|26228.52
22:45:00|26228.52
22:45:01|26230.99
22:45:02|26230.99
22:45:03|26230.99
22:45:04|26230.99
22:45:05|26241.69
22:45:06|26241.69
22:45:07|26241.69
22:45:08|26241.69
22:45:09|26241.69
22:45:10|26241.69
22:45:11|26241.69
22:45:12|26241.69
22:45:13|26241.69
22:45:14|26241.69
22:45:15|26241.45
22:45:16|26241.45
22:45:17|26241.45
22:45:18|26241.45
22:45:19|26241.46
22:45:21|26241.42
22:45:22|26237.48
22:45:23|26237.48
22:45:24|26237.48
22:45:25|26237.48
22:45:26|26237.48
22:45:27|26237.48
22:45:28|26237.48
22:45:29|26237.48
22:45:30|26237.48
22:45:31|26237.48
22:45:32|26237.48
22:45:33|26237.48
22:45:34|26237.48
22:45:35|26237.48
22:45:36|26237.48
22:45:37|26237.48
22:45:38|26237.48
22:45:39|26237.48
22:45:40|26237.48
22:45:41|26237.48
22:45:42|26237.48
22:45:43|26237.48
22:45:44|26229.86
22:45:45|26229.86
22:45:45|26229.6
22:45:47|26229.6
22:45:48|26229.46
22:45:49|26229.46
22:45:50|26229.46
22:45:51|26227.87
22:45:52|26227.87
22:45:53|26223.
22:45:54|26223.
22:45:55|26227.
22:45:56|26227.
22:45:57|26228.98
22:45:58|26228.98
22:45:59|26228.98
22:46:00|26228.98
22:46:01|26228.98
22:46:02|26228.98
22:46:03|26228.98
22:46:04|26228.98
22:46:05|26228.98
22:46:06|26222.47
22:46:07|26215.2
22:46:08|26221.38
22:46:09|26221.38
22:46:10|26219.67
22:46:11|26219.67
22:46:12|26219.67
22:46:13|26219.67
22:46:14|26219.67
22:46:15|26219.67
22:46:16|26224.12
22:46:17|26224.12
22:46:18|26216.
22:46:19|26216.
22:46:20|26216.
22:46:22|26220.59
22:46:23|26226.47
22:46:24|26226.47
22:46:25|26226.47
22:46:26|26226.47
22:46:27|26226.47
22:46:28|26227.01
22:46:29|26227.01
22:46:29|26226.91
22:46:31|26226.91
22:46:32|26226.91
22:46:34|26226.91
22:46:34|26226.91
22:46:35|26226.91
22:46:36|26226.91
22:46:37|26226.91
22:46:38|26226.91
22:46:40|26226.91
22:46:40|26223.5
22:46:41|26232.94
22:46:42|26233.79
22:46:44|26233.79
22:46:45|26243.68
22:46:46|26243.68
22:46:46|26243.68
22:46:48|26243.68
22:46:49|26243.68
22:46:49|26243.68
22:46:51|26243.68
22:46:51|26243.68
22:46:52|26243.68
22:46:54|26256.
22:46:55|26256.
22:46:57|26256.
22:46:58|26256.
22:46:58|26256.
22:46:59|26256.
22:47:00|26256.
22:47:01|26256.
22:47:03|26256.
22:47:03|26256.
22:47:04|26256.
22:47:05|26256.
22:47:06|26256.
22:47:07|26256.
22:47:08|26256.
22:47:09|26256.
22:47:10|26256.
22:47:11|26256.
22:47:12|26256.
22:47:13|26256.
22:47:14|26256.
22:47:15|26256.
22:47:16|26256.
22:47:17|26256.
22:47:18|26256.
22:47:19|26256.
22:47:20|26256.
22:47:21|26256.
22:47:23|26255.
22:47:24|26255.
22:47:24|26255.
22:47:26|26255.
22:47:27|26255.
22:47:28|26255.
22:47:29|26255.
22:47:30|26255.
22:47:31|26255.
22:47:31|26255.
22:47:33|26255.
22:47:34|26255.
22:47:35|26255.
22:47:36|26255.
22:47:37|26255.97
22:47:38|26255.97
22:47:39|26255.97
22:47:40|26255.97
22:47:41|26255.97
22:47:42|26255.97
22:47:44|26255.97
22:47:44|26255.97
22:47:45|26255.97
22:47:46|26255.97
22:47:47|26255.97
22:47:48|26255.
22:47:49|26255.
22:47:50|26255.
22:47:51|26255.
22:47:52|26255.
22:47:53|26255.
22:47:54|26256.
22:47:55|26256.
22:47:56|26256.
22:47:57|26256.
22:47:58|26256.
22:47:59|26256.
22:48:00|26256.
22:48:01|26256.
22:48:02|26256.
22:48:03|26256.
22:48:04|26256.
22:48:05|26256.
22:48:06|26255.02
22:48:07|26255.02
22:48:08|26255.01
22:48:09|26255.01
22:48:10|26255.01
22:48:11|26255.01
22:48:12|26255.01
22:48:14|26255.01
22:48:14|26255.01
22:48:15|26248.4
22:48:16|26247.28
22:48:17|26247.28
22:48:19|26246.55
22:48:20|26246.55
22:48:20|26246.55
22:48:22|26246.55
22:48:23|26246.55
22:48:23|26246.55
22:48:25|26243.93
22:48:26|26243.93
22:48:27|26243.
22:48:28|26243.
22:48:29|26243.
22:48:31|26243.
22:48:31|26243.
22:48:32|26243.
22:48:34|26243.
22:48:34|26243.
22:48:35|26243.
22:48:37|26243.
22:48:38|26243.
22:48:39|26243.
22:48:40|26243.
22:48:40|26243.
22:48:41|26243.
22:48:43|26243.
22:48:43|26243.
22:48:44|26243.
22:48:46|26243.
22:48:47|26238.81
22:48:48|26238.81
22:48:49|26238.81
22:48:50|26238.81
22:48:51|26238.81
22:48:51|26238.81
22:48:52|26238.81
22:48:53|26238.81
22:48:55|26238.81
22:48:56|26238.81
22:48:57|26238.81
22:48:58|26238.81
22:48:59|26238.81
22:48:59|26238.81
22:49:01|26238.81
22:49:02|26238.81
22:49:03|26238.81
22:49:04|26238.81
22:49:05|26238.81
22:49:06|26238.81
22:49:07|26236.
22:49:08|26236.
22:49:09|26236.
22:49:10|26236.
22:49:11|26224.38
22:49:12|26224.38
22:49:13|26224.38
22:49:14|26224.38
22:49:14|26224.38
22:49:16|26227.37
22:49:16|26227.37
22:49:18|26227.37
22:49:19|26227.37
22:49:20|26238.98
22:49:21|26239.21
22:49:22|26239.21
22:49:23|26239.21
22:49:24|26239.21
22:49:25|26239.21
22:49:26|26242.99
22:49:28|26239.
22:49:28|26239.
22:49:29|26239.
22:49:30|26239.
22:49:31|26239.
22:49:32|26239.
22:49:33|26239.
22:49:34|26239.
22:49:35|26239.
22:49:36|26231.97
22:49:38|26231.97
22:49:38|26231.97
22:49:40|26231.97
22:49:40|26231.97
22:49:42|26231.97
22:49:42|26231.97
22:49:44|26231.97
22:49:44|26231.97
22:49:46|26231.97
22:49:47|26231.97
22:49:47|26231.97
22:49:49|26231.97
22:49:49|26231.97
22:49:50|26231.97
22:49:51|26228.99
22:49:52|26228.99
22:49:54|26228.99
22:49:54|26228.99
22:49:55|26228.99
22:49:56|26228.99
22:49:57|26228.99
22:49:59|26228.99
22:49:59|26228.99
22:50:01|26228.99
22:50:01|26228.99
22:50:03|26228.99
22:50:03|26228.99
22:50:05|26228.99
22:50:06|26228.99
22:50:06|26228.99
22:50:07|26228.99
22:50:08|26228.99
22:50:09|26228.99
22:50:10|26228.99
22:50:11|26228.99
22:50:12|26226.
22:50:14|26226.
22:50:15|26232.26
22:50:15|26232.26
22:50:16|26232.26
22:50:18|26232.26
22:50:18|26232.26
22:50:19|26232.26
22:50:20|26232.26
22:50:21|26232.26
22:50:23|26232.26
22:50:24|26232.26
22:50:24|26232.26
22:50:26|26222.47
22:50:27|26222.47
22:50:28|26222.47
22:50:29|26222.47
22:50:30|26222.47
22:50:31|26222.47
22:50:31|26222.47
22:50:33|26222.47
22:50:34|26222.47
22:50:35|26222.47
22:50:36|26222.47
22:50:37|26222.47
22:50:38|26222.47
22:50:39|26222.47
22:50:40|26222.47
22:50:41|26222.47
22:50:42|26222.47
22:50:43|26222.47
22:50:44|26222.47
22:50:45|26227.
22:50:46|26227.
22:50:47|26227.
22:50:48|26227.
22:50:49|26227.
22:50:50|26227.
22:50:51|26227.
22:50:52|26227.
22:50:53|26227.
22:50:54|26226.55
22:50:55|26226.55
22:50:56|26226.55
22:50:57|26226.55
22:50:59|26226.55
22:50:59|26226.55
22:51:00|26226.55
22:51:01|26226.55
22:51:02|26226.55
22:51:03|26226.55
22:51:04|26226.55
22:51:05|26226.55
22:51:06|26224.99
22:51:07|26224.99
22:51:08|26224.99
22:51:09|26224.99
22:51:10|26221.86
22:51:11|26221.9
22:51:12|26224.91
22:51:13|26224.91
22:51:14|26224.91
22:51:15|26224.91
22:51:16|26224.91
22:51:17|26224.91
22:51:18|26224.91
22:51:19|26224.91
22:51:20|26224.91
22:51:21|26224.91
22:51:22|26224.91
22:51:23|26224.91
22:51:24|26218.5
22:51:25|26218.5
22:51:27|26218.5
22:51:28|26218.5
22:51:28|26218.5
22:51:30|26218.5
22:51:31|26218.5
22:51:32|26218.5
22:51:33|26218.5
22:51:34|26218.5
22:51:35|26218.5
22:51:36|26218.5
22:51:37|26218.5
22:51:39|26218.5
22:51:39|26218.5
22:51:40|26218.5
22:51:41|26218.5
22:51:42|26218.5
22:51:43|26218.5
22:51:44|26218.5
22:51:45|26218.5
22:51:46|26218.5
22:51:47|26221.01
22:51:48|26221.01
22:51:49|26221.01
22:51:50|26221.01
22:51:51|26221.01
22:51:52|26221.01
22:51:53|26221.01
22:51:54|26221.01
22:51:55|26212.
22:51:56|26212.
22:51:57|26211.99
22:51:58|26211.99
22:51:59|26211.99
22:52:00|26211.99
22:52:01|26211.99
22:52:02|26211.99
22:52:03|26211.99
22:52:04|26211.99
22:52:05|26211.99
22:52:06|26211.99
22:52:07|26209.99
22:52:08|26209.99
22:52:09|26209.99
22:52:11|26209.99
22:52:12|26209.99
22:52:13|26212.
22:52:14|26212.
22:52:15|26211.98
22:52:16|26211.98
22:52:16|26211.98
22:52:18|26211.98
22:52:19|26211.98
22:52:20|26220.99
22:52:21|26220.99
22:52:22|26220.99
22:52:23|26220.99
22:52:24|26220.99
22:52:24|26220.99
22:52:26|26221.
22:52:27|26221.
22:52:28|26221.
22:52:30|26221.
22:52:31|26221.
22:52:31|26221.02
22:52:33|26221.02
22:52:34|26221.02
22:52:35|26221.02
22:52:36|26221.02
22:52:37|26221.02
22:52:38|26221.02
22:52:39|26221.02
22:52:40|26221.02
22:52:41|26221.02
22:52:42|26222.7
22:52:43|26222.7
22:52:44|26222.7
22:52:45|26222.7
22:52:47|26222.7
22:52:47|26222.7
22:52:48|26222.7
22:52:49|26222.7
22:52:50|26222.7
22:52:51|26222.7
22:52:52|26222.7
22:52:53|26225.99
22:52:54|26225.99
22:52:56|26225.99
22:52:56|26225.99
22:52:58|26225.99
22:52:58|26225.99
22:52:59|26225.99
22:53:00|26225.99
22:53:01|26225.99
22:53:02|26225.99
22:53:04|26223.31
22:53:05|26223.31
22:53:05|26223.31
22:53:06|26223.31
22:53:07|26223.31
22:53:09|26223.31
22:53:10|26223.31
22:53:10|26223.31
22:53:11|26223.31
22:53:12|26223.31
22:53:14|26223.31
22:53:15|26223.31
22:53:15|26223.31
22:53:16|26223.31
22:53:18|26225.56
22:53:18|26225.56
22:53:19|26227.24
22:53:21|26227.24
22:53:22|26227.24
22:53:22|26227.24
22:53:24|26219.27
22:53:25|26219.27
22:53:26|26219.27
22:53:27|26219.27
22:53:28|26219.27
22:53:29|26223.
22:53:30|26223.
22:53:32|26225.73
22:53:33|26225.73
22:53:34|26225.73
22:53:35|26225.73
22:53:36|26225.73
22:53:37|26225.73
22:53:38|26227.76
22:53:39|26227.76
22:53:40|26227.76
22:53:41|26227.76
22:53:42|26227.76
22:53:43|26227.76
22:53:43|26223.99
22:53:44|26223.99
22:53:46|26223.99
22:53:47|26223.99
22:53:48|26223.99
22:53:49|26223.99
22:53:50|26223.99
22:53:51|26223.02
22:53:52|26223.02
22:53:53|26223.02
22:53:54|26222.99
22:53:55|26222.99
22:53:56|26222.99
22:53:57|26222.99
22:53:58|26222.99
22:53:59|26222.99
22:54:00|26222.99
22:54:01|26222.91
22:54:02|26222.91
22:54:03|26221.1
22:54:04|26221.1
22:54:05|26221.1
22:54:06|26221.1
22:54:07|26222.91
22:54:08|26222.91
22:54:09|26222.91
22:54:10|26222.91
22:54:11|26222.91
22:54:12|26222.91
22:54:13|26222.91
22:54:14|26222.91
22:54:15|26222.91
22:54:16|26219.01
22:54:17|26213.96
22:54:18|26213.96
22:54:19|26213.67
22:54:20|26213.67
22:54:21|26213.67
22:54:22|26213.67
22:54:23|26213.67
22:54:24|26211.67
22:54:25|26206.2
22:54:26|26206.2
22:54:27|26206.2
22:54:28|26206.2
22:54:29|26206.2
22:54:31|26206.2
22:54:31|26206.2
22:54:32|26206.2
22:54:33|26206.2
22:54:34|26206.2
22:54:35|26206.2
22:54:36|26206.2
22:54:37|26206.2
22:54:38|26206.2
22:54:39|26206.2
22:54:40|26206.2
22:54:42|26206.2
22:54:43|26206.2
22:54:44|26206.2
22:54:45|26206.2
22:54:46|26206.2
22:54:47|26207.62
22:54:48|26207.62
22:54:49|26207.62
22:54:50|26207.62
22:54:51|26207.62
22:54:51|26207.62
22:54:53|26207.62
22:54:54|26207.62
22:54:55|26207.62
22:54:56|26207.62
22:54:57|26204.16
22:54:58|26203.55
22:54:59|26203.55
22:55:00|26197.
22:55:01|26197.
22:55:02|26197.
22:55:03|26196.99
22:55:04|26196.99
22:55:05|26205.9
22:55:06|26205.9
22:55:07|26205.9
22:55:08|26205.9
22:55:09|26205.9
22:55:10|26205.9
22:55:11|26205.9
22:55:12|26205.9
22:55:13|26205.9
22:55:14|26205.9
22:55:15|26205.9
22:55:16|26205.9
22:55:17|26202.85
22:55:18|26202.85
22:55:19|26202.85
22:55:20|26202.85
22:55:21|26202.85
22:55:22|26202.85
22:55:23|26202.85
22:55:24|26202.85
22:55:25|26202.85
22:55:26|26199.93
22:55:27|26199.93
22:55:28|26199.93
22:55:29|26199.93
22:55:30|26210.99
22:55:32|26210.99
22:55:32|26210.99
22:55:33|26209.25
22:55:34|26209.25
22:55:35|26209.25
22:55:36|26209.25
22:55:37|26209.25
22:55:38|26209.25
22:55:39|26209.25
22:55:40|26209.25
22:55:41|26204.36
22:55:42|26202.01
22:55:44|26204.39
22:55:45|26204.39
22:55:46|26204.39
22:55:47|26204.39
22:55:48|26204.39
22:55:49|26204.39
22:55:50|26204.39
22:55:51|26204.39
22:55:51|26204.39
22:55:53|26204.39
22:55:54|26204.39
22:55:55|26203.87
22:55:56|26203.6
22:55:57|26203.6
22:55:58|26203.59
22:55:59|26204.39
22:56:00|26205.
22:56:01|26205.
22:56:02|26205.
22:56:03|26205.
22:56:04|26204.99
22:56:05|26204.99
22:56:06|26204.99
22:56:07|26204.99
22:56:08|26204.99
22:56:09|26204.99
22:56:10|26211.18
22:56:11|26211.18
22:56:12|26211.18
22:56:13|26211.18
22:56:14|26213.65
22:56:15|26213.65
22:56:16|26214.99
22:56:17|26214.99
22:56:18|26214.99
22:56:19|26214.99
22:56:20|26214.99
22:56:21|26214.99
22:56:22|26215.
22:56:23|26215.
22:56:24|26215.
22:56:25|26215.
22:56:26|26215.
22:56:27|26215.
22:56:28|26215.
22:56:29|26215.
22:56:30|26215.23
22:56:31|26215.23
22:56:33|26215.23
22:56:33|26215.23
22:56:35|26215.23
22:56:36|26212.94
22:56:37|26206.76
22:56:39|26205.69
22:56:39|26205.69
22:56:40|26205.69
22:56:41|26205.69
22:56:43|26205.69
22:56:43|26205.69
22:56:45|26205.69
22:56:46|26205.69
22:56:46|26205.69
22:56:48|26207.99
22:56:48|26207.99
22:56:50|26207.99
22:56:51|26207.99
22:56:52|26207.99
22:56:53|26207.99
22:56:53|26207.99
22:56:54|26207.99
22:56:56|26206.28
22:56:56|26206.28
22:56:58|26206.28
22:56:58|26206.28
22:56:59|26203.3
22:57:01|26203.3
22:57:01|26203.3
22:57:02|26203.3
22:57:03|26203.3
22:57:04|26203.3
22:57:05|26203.3
22:57:07|26203.3
22:57:07|26203.3
22:57:08|26203.3
22:57:09|26203.3
22:57:11|26203.3
22:57:11|26203.3
22:57:12|26203.3
22:57:14|26203.3
22:57:14|26203.3
22:57:16|26203.3
22:57:16|26203.3
22:57:17|26206.3
22:57:19|26206.3
22:57:20|26206.3
22:57:20|26206.3
22:57:21|26206.3
22:57:22|26206.3
22:57:24|26206.3
22:57:25|26206.3
22:57:26|26206.3
22:57:27|26206.3
22:57:28|26206.3
22:57:29|26206.3
22:57:30|26206.3
22:57:31|26206.3
22:57:32|26206.3
22:57:33|26206.3
22:57:34|26206.3
22:57:36|26206.3
22:57:36|26206.3
22:57:37|26206.3
22:57:39|26206.3
22:57:39|26206.3
22:57:40|26206.3
22:57:41|26206.3
22:57:42|26206.3
22:57:44|26206.3
22:57:44|26206.3
22:57:45|26206.3
22:57:46|26206.3
22:57:47|26206.3
22:57:49|26206.29
22:57:50|26206.29
22:57:50|26206.29
22:57:52|26206.29
22:57:53|26206.29
22:57:54|26206.29
22:57:55|26206.29
22:57:56|26206.29
22:57:57|26206.29
22:57:58|26202.57
22:57:59|26202.57
22:58:00|26202.57
22:58:01|26203.58
22:58:02|26203.58
22:58:03|26203.58
22:58:04|26203.58
22:58:05|26203.58
22:58:06|26205.08
22:58:07|26205.08
22:58:08|26212.63
22:58:09|26212.63
22:58:10|26212.63
22:58:11|26212.63
22:58:12|26212.63
22:58:13|26212.63
22:58:14|26212.63
22:58:15|26212.63
22:58:16|26212.63
22:58:17|26212.63
22:58:18|26212.63
22:58:19|26212.63
22:58:20|26212.63
22:58:21|26218.88
22:58:22|26218.88
22:58:23|26218.88
22:58:24|26218.88
22:58:25|26218.88
22:58:26|26218.88
22:58:27|26218.88
22:58:28|26218.88
22:58:29|26218.88
22:58:30|26218.88
22:58:31|26218.88
22:58:32|26218.88
22:58:33|26211.51
22:58:35|26211.51
22:58:36|26211.51
22:58:37|26211.51
22:58:38|26211.51
22:58:39|26211.51
22:58:40|26211.51
22:58:41|26211.51
22:58:42|26215.97
22:58:44|26215.97
22:58:45|26215.97
22:58:46|26215.97
22:58:47|26215.97
22:58:48|26215.97
22:58:49|26215.97
22:58:50|26215.97
22:58:51|26213.86
22:58:52|26213.86
22:58:53|26213.86
22:58:54|26213.86
22:58:55|26207.01
22:58:56|26207.01
22:58:56|26207.01
22:58:58|26207.01
22:58:59|26207.01
22:59:00|26207.01
22:59:00|26207.01
22:59:02|26210.24
22:59:02|26210.24
22:59:03|26210.24
22:59:05|26210.24
22:59:05|26210.24
22:59:07|26210.24
22:59:08|26210.24
22:59:09|26210.24
22:59:10|26210.24
22:59:11|26210.24
22:59:12|26210.24
22:59:13|26210.24
22:59:14|26210.24
22:59:15|26210.24
22:59:17|26210.24
22:59:17|26210.24
22:59:18|26210.24
22:59:19|26210.24
22:59:20|26210.24
22:59:21|26210.24
22:59:22|26210.24
22:59:23|26210.24
22:59:24|26210.24
22:59:25|26210.24
22:59:26|26210.24
22:59:27|26210.24
22:59:28|26210.24
22:59:29|26210.24
22:59:30|26210.24
22:59:31|26210.24
22:59:32|26210.24
22:59:33|26210.24
22:59:35|26209.99
22:59:36|26209.99
22:59:37|26209.99
22:59:38|26209.99
22:59:38|26209.99
22:59:40|26209.99
22:59:41|26209.99
22:59:42|26209.99
22:59:43|26209.99
22:59:44|26209.99
22:59:45|26209.99
22:59:46|26209.99
22:59:47|26209.99
22:59:48|26209.99
22:59:49|26209.99
22:59:51|26209.99
22:59:51|26209.99
22:59:53|26209.99
22:59:53|26209.99
22:59:55|26209.99
22:59:55|26209.99
22:59:57|26209.99
22:59:57|26209.99
22:59:58|26209.99
22:59:59|26209.99
23:00:00|26209.99
23:00:01|26210.
23:00:02|26210.
23:00:04|26210.
23:00:05|26210.
23:00:06|26210.
23:00:06|26210.
23:00:07|26210.
23:00:08|26210.
23:00:09|26210.
23:00:11|26216.54
23:00:11|26216.54
23:00:12|26221.
23:00:13|26216.
23:00:15|26216.
23:00:16|26220.2
23:00:16|26220.17
23:00:18|26215.87
23:00:19|26215.87
23:00:20|26215.87
23:00:21|26215.87
23:00:21|26215.87
23:00:23|26215.87
23:00:24|26215.87
23:00:25|26213.57
23:00:26|26213.57
23:00:26|26213.57
23:00:28|26213.57
23:00:29|26213.57
23:00:29|26213.57
23:00:31|26213.57
23:00:31|26213.57
23:00:32|26215.
23:00:34|26215.
23:00:35|26217.2
23:00:36|26222.14
23:00:37|26222.14
23:00:38|26222.14
23:00:40|26222.14
23:00:40|26218.
23:00:41|26218.
23:00:43|26218.
23:00:44|26218.
23:00:45|26220.
23:00:46|26220.
23:00:47|26220.
23:00:47|26220.
23:00:49|26220.
23:00:50|26220.
23:00:51|26220.
23:00:51|26220.
23:00:53|26220.
23:00:54|26220.
23:00:55|26220.
23:00:55|26220.
23:00:57|26220.
23:00:58|26220.
23:00:59|26220.
23:00:59|26220.
23:01:01|26220.
23:01:02|26220.
23:01:03|26220.
23:01:04|26220.
23:01:05|26220.
23:01:06|26220.
23:01:07|26220.
23:01:08|26220.
23:01:09|26220.
23:01:10|26220.
23:01:11|26225.23
23:01:12|26225.23
23:01:13|26225.23
23:01:14|26225.23
23:01:15|26227.75
23:01:16|26227.75
23:01:17|26227.75
23:01:18|26227.75
23:01:19|26230.48
23:01:20|26230.48
23:01:21|26230.48
23:01:22|26230.48
23:01:23|26230.48
23:01:24|26230.48
23:01:25|26230.48
23:01:26|26230.48
23:01:27|26230.48
23:01:28|26230.48
23:01:29|26230.48
23:01:30|26230.48
23:01:31|26230.48
23:01:32|26230.48
23:01:33|26230.48
23:01:34|26230.48
23:01:35|26230.48
23:01:36|26230.
23:01:38|26230.
23:01:38|26222.
23:01:40|26222.01
23:01:40|26222.01
23:01:41|26223.88
23:01:43|26223.88
23:01:43|26223.88
23:01:45|26223.88
23:01:46|26223.88
23:01:47|26223.88
23:01:48|26225.
23:01:48|26225.
23:01:50|26225.
23:01:50|26225.
23:01:51|26225.
23:01:53|26225.
23:01:54|26225.
23:01:55|26225.
23:01:56|26216.
23:01:56|26216.
23:01:58|26216.
23:01:59|26216.
23:01:59|26214.01
23:02:00|26214.
23:02:02|26214.
23:02:02|26214.
23:02:04|26214.
23:02:04|26214.
23:02:05|26214.
23:02:06|26214.
23:02:08|26214.
23:02:08|26214.
23:02:09|26214.
23:02:11|26214.
23:02:11|26215.84
23:02:13|26215.84
23:02:13|26215.84
23:02:14|26215.84
23:02:15|26215.84
23:02:16|26217.
23:02:17|26217.
23:02:18|26217.
23:02:20|26217.
23:02:21|26216.31
23:02:22|26216.31
23:02:22|26216.31
23:02:24|26216.31
23:02:25|26216.31
23:02:26|26216.31
23:02:26|26216.31
23:02:27|26222.49
23:02:29|26223.02
23:02:29|26223.02
23:02:30|26223.02
23:02:31|26223.02
23:02:32|26223.02
23:02:33|26223.02
23:02:34|26223.02
23:02:36|26223.02
23:02:36|26223.02
23:02:38|26223.02
23:02:40|26223.02
23:02:40|26223.02
23:02:41|26223.02
23:02:42|26223.02
23:02:44|26223.02
23:02:45|26223.02
23:02:46|26223.02
23:02:47|26223.02
23:02:47|26223.02
23:02:49|26223.02
23:02:50|26223.02
23:02:51|26224.
23:02:51|26224.
23:02:53|26224.
23:02:53|26224.
23:02:55|26224.
23:02:56|26224.
23:02:57|26224.
23:02:58|26223.99
23:02:58|26223.99
23:03:00|26223.99
23:03:01|26223.99
23:03:02|26223.99
23:03:03|26222.47
23:03:04|26222.47
23:03:05|26222.47
23:03:06|26222.47
23:03:07|26222.47
23:03:08|26223.2
23:03:09|26223.2
23:03:10|26224.
23:03:11|26223.2
23:03:12|26223.2
23:03:13|26223.2
23:03:14|26223.2
23:03:15|26223.2
23:03:16|26223.2
23:03:17|26223.2
23:03:18|26223.2
23:03:19|26224.72
23:03:20|26224.72
23:03:21|26224.72
23:03:22|26224.72
23:03:23|26224.72
23:03:24|26224.72
23:03:25|26224.72
23:03:26|26224.72
23:03:27|26224.72
23:03:28|26224.72
23:03:29|26224.72
23:03:30|26224.72
23:03:31|26224.72
23:03:32|26224.72
23:03:33|26224.72
23:03:34|26224.72
23:03:35|26224.72
23:03:36|26224.72
23:03:37|26223.18
23:03:38|26223.18
23:03:40|26223.18
23:03:41|26223.18
23:03:42|26223.18
23:03:42|26223.18
23:03:43|26223.18
23:03:45|26223.18
23:03:46|26223.17
23:03:47|26223.17
23:03:48|26223.18
23:03:49|26228.24
23:03:50|26228.24
23:03:51|26228.24
23:03:52|26228.02
23:03:53|26228.02
23:03:54|26228.02
23:03:55|26228.02
23:03:57|26228.02
23:03:57|26228.02
23:03:58|26228.02
23:03:59|26228.02
23:04:00|26228.02
23:04:01|26228.02
23:04:02|26228.02
23:04:03|26231.26
23:04:04|26228.01
23:04:05|26224.08
23:04:06|26224.08
23:04:07|26224.
23:04:08|26224.
23:04:09|26224.
23:04:10|26224.
23:04:11|26224.
23:04:12|26224.
23:04:13|26224.
23:04:14|26224.
23:04:15|26224.
23:04:16|26224.
23:04:17|26224.
23:04:18|26224.
23:04:19|26224.
23:04:20|26224.
23:04:21|26224.
23:04:22|26224.
23:04:23|26224.
23:04:24|26225.58
23:04:25|26225.58
23:04:26|26225.58
23:04:27|26225.58
23:04:28|26225.28
23:04:29|26225.28
23:04:30|26225.28
23:04:31|26225.28
23:04:32|26227.01
23:04:33|26227.01
23:04:34|26227.01
23:04:35|26227.01
23:04:36|26227.01
23:04:37|26227.01
23:04:38|26227.32
23:04:40|26227.32
23:04:41|26227.59
23:04:42|26227.59
23:04:43|26227.59
23:04:44|26227.59
23:04:45|26227.59
23:04:46|26227.59
23:04:48|26227.59
23:04:48|26227.59
23:04:49|26227.02
23:04:50|26235.29
23:04:51|26235.3
23:04:52|26235.29
23:04:53|26235.29
23:04:54|26235.29
23:04:56|26234.
23:04:56|26234.
23:04:57|26234.
23:04:58|26234.
23:04:59|26234.
23:05:00|26234.
23:05:01|26235.18
23:05:02|26235.18
23:05:03|26235.18
23:05:04|26235.18
23:05:05|26235.05
23:05:06|26235.05
23:05:07|26235.05
23:05:08|26235.05
23:05:09|26235.05
23:05:10|26235.54
23:05:12|26235.54
23:05:12|26235.54
23:05:13|26235.54
23:05:14|26235.54
23:05:15|26235.54
23:05:17|26234.02
23:05:17|26234.02
23:05:18|26234.02
23:05:19|26234.02
23:05:20|26234.02
23:05:21|26234.02
23:05:22|26234.02
23:05:23|26234.02
23:05:24|26234.02
23:05:25|26234.02
23:05:26|26234.02
23:05:27|26234.02
23:05:28|26234.02
23:05:29|26234.02
23:05:30|26234.02
23:05:31|26234.02
23:05:32|26234.02
23:05:33|26234.02
23:05:34|26234.02
23:05:35|26234.02
23:05:36|26234.02
23:05:37|26234.02
23:05:38|26234.02
23:05:39|26234.02
23:05:41|26234.02
23:05:42|26234.02
23:05:43|26234.02
23:05:44|26234.02
23:05:45|26234.02
23:05:46|26234.02
23:05:47|26234.02
23:05:48|26234.02
23:05:49|26234.02
23:05:50|26234.02
23:05:51|26234.02
23:05:52|26234.02
23:05:53|26234.02
23:05:54|26234.02
23:05:55|26234.02
23:05:56|26234.02
23:05:57|26235.55
23:05:58|26235.55
23:05:59|26235.55
23:06:00|26235.55
23:06:01|26235.55
23:06:02|26235.55
23:06:03|26235.55
23:06:04|26235.55
23:06:05|26235.55
23:06:06|26235.55
23:06:07|26235.55
23:06:08|26235.55
23:06:09|26235.55
23:06:10|26230.62
23:06:11|26234.53
23:06:12|26234.53
23:06:13|26234.53
23:06:14|26234.53
23:06:15|26234.53
23:06:16|26234.
23:06:17|26234.
23:06:18|26234.
23:06:19|26234.
23:06:20|26234.
23:06:21|26234.03
23:06:22|26234.03
23:06:23|26234.01
23:06:24|26234.01
23:06:25|26234.01
23:06:26|26234.01
23:06:27|26234.02
23:06:28|26234.02
23:06:29|26234.
23:06:30|26234.01
23:06:31|26234.01
23:06:32|26234.01
23:06:33|26234.01
23:06:34|26234.01
23:06:35|26234.01
23:06:36|26234.01
23:06:37|26234.01
23:06:38|26234.01
23:06:39|26234.01
23:06:40|26234.01
23:06:42|26234.01
23:06:43|26234.01
23:06:44|26234.01
23:06:45|26234.01
23:06:46|26234.01
23:06:47|26234.01
23:06:48|26234.01
23:06:49|26234.01
23:06:50|26234.01
23:06:51|26234.01
23:06:52|26225.01
23:06:53|26225.01
23:06:54|26225.01
23:06:55|26225.01
23:06:56|26225.01
23:06:57|26225.01
23:06:58|26225.01
23:06:59|26225.01
23:07:00|26225.01
23:07:01|26225.01
23:07:02|26225.01
23:07:03|26225.01
23:07:04|26225.01
23:07:05|26225.01
23:07:06|26225.01
23:07:07|26225.01
23:07:08|26225.01
23:07:10|26225.01
23:07:10|26225.01
23:07:11|26225.01
23:07:12|26220.33
23:07:13|26220.33
23:07:14|26220.33
23:07:15|26220.33
23:07:16|26220.33
23:07:17|26220.33
23:07:18|26220.33
23:07:19|26220.33
23:07:20|26221.1
23:07:22|26221.1
23:07:22|26221.1
23:07:23|26221.1
23:07:24|26221.1
23:07:25|26221.1
23:07:26|26221.1
23:07:27|26221.1
23:07:28|26221.1
23:07:29|26221.1
23:07:30|26221.1
23:07:31|26221.1
23:07:33|26221.1
23:07:33|26221.1
23:07:34|26221.1
23:07:35|26221.1
23:07:36|26221.1
23:07:38|26221.1
23:07:38|26221.1
23:07:39|26219.
23:07:40|26219.
23:07:41|26220.13
23:07:43|26220.13
23:07:44|26220.13
23:07:45|26219.05
23:07:46|26219.05
23:07:47|26222.56
23:07:49|26222.56
23:07:49|26222.62
23:07:50|26222.62
23:07:51|26222.62
23:07:52|26222.64
23:07:53|26222.64
23:07:54|26222.64
23:07:55|26222.64
23:07:56|26222.64
23:07:57|26222.64
23:07:58|26222.64
23:07:59|26222.64
23:08:00|26222.64
23:08:01|26222.64
23:08:02|26222.64
23:08:04|26222.64
23:08:05|26222.64
23:08:05|26222.64
23:08:07|26222.64
23:08:07|26222.64
23:08:09|26222.64
23:08:10|26222.64
23:08:10|26222.64
23:08:12|26222.64
23:08:12|26222.64
23:08:14|26222.64
23:08:14|26222.64
23:08:16|26222.64
23:08:17|26222.64
23:08:18|26222.64
23:08:18|26222.64
23:08:19|26222.64
23:08:20|26222.64
23:08:22|26220.56
23:08:23|26219.11
23:08:24|26219.11
23:08:25|26219.11
23:08:26|26219.11
23:08:27|26219.11
23:08:27|26219.11
23:08:28|26219.11
23:08:29|26216.68
23:08:31|26216.68
23:08:32|26216.68
23:08:33|26216.68
23:08:34|26216.68
23:08:35|26216.25
23:08:36|26216.25
23:08:37|26216.25
23:08:38|26216.25
23:08:39|26216.25
23:08:40|26216.26
23:08:41|26216.26
23:08:42|26216.26
23:08:43|26216.26
23:08:45|26216.26
23:08:46|26216.26
23:08:47|26216.26
23:08:48|26216.26
23:08:49|26216.26
23:08:50|26216.26
23:08:51|26216.26
23:08:52|26216.26
23:08:53|26216.26
23:08:53|26216.26
23:08:55|26216.26
23:08:56|26216.26
23:08:57|26216.26
23:08:57|26216.26
23:08:58|26216.26
23:09:00|26216.26
23:09:01|26216.26
23:09:01|26216.26
23:09:03|26216.26
23:09:04|26215.01
23:09:05|26215.01
23:09:06|26215.19
23:09:07|26215.19
23:09:08|26215.02
23:09:09|26215.02
23:09:10|26215.02
23:09:11|26215.02
23:09:11|26215.02
23:09:13|26215.02
23:09:14|26215.02
23:09:15|26215.02
23:09:16|26215.02
23:09:17|26215.02
23:09:18|26215.02
23:09:19|26215.02
23:09:20|26215.02
23:09:21|26215.02
23:09:22|26215.02
23:09:23|26215.02
23:09:24|26215.02
23:09:25|26221.34
23:09:26|26221.34
23:09:27|26221.34
23:09:28|26221.34
23:09:29|26221.34
23:09:30|26221.34
23:09:31|26221.34
23:09:32|26221.34
23:09:33|26221.34
23:09:34|26221.34
23:09:35|26221.34
23:09:36|26221.34
23:09:37|26221.34
23:09:38|26221.34
23:09:39|26221.34
23:09:40|26221.34
23:09:41|26221.34
23:09:42|26221.34
23:09:43|26221.34
23:09:45|26221.34
23:09:46|26221.34
23:09:47|26218.63
23:09:48|26218.63
23:09:49|26221.34
23:09:50|26221.34
23:09:51|26221.34
23:09:52|26221.35
23:09:53|26221.35
23:09:54|26221.35
23:09:55|26221.35
23:09:56|26221.35
23:09:58|26219.47
23:09:58|26219.47
23:09:59|26219.47
23:10:00|26219.47
23:10:01|26219.47
23:10:02|26219.47
23:10:03|26219.47
23:10:04|26219.47
23:10:05|26219.47
23:10:06|26219.47
23:10:07|26219.47
23:10:08|26219.6
23:10:09|26219.6
23:10:10|26219.6
23:10:11|26219.6
23:10:12|26219.6
23:10:13|26219.6
23:10:14|26219.6
23:10:15|26219.6
23:10:16|26219.6
23:10:17|26219.6
23:10:18|26219.6
23:10:19|26219.6
23:10:20|26219.6
23:10:21|26219.6
23:10:22|26220.56
23:10:23|26220.56
23:10:24|26220.56
23:10:25|26220.56
23:10:26|26220.56
23:10:27|26220.56
23:10:28|26220.56
23:10:29|26220.56
23:10:30|26220.56
23:10:31|26215.01
23:10:32|26215.01
23:10:33|26215.01
23:10:34|26215.01
23:10:35|26215.01
23:10:36|26215.01
23:10:37|26215.01
23:10:38|26215.01
23:10:39|26215.01
23:10:40|26215.01
23:10:41|26215.01
23:10:42|26215.01
23:10:43|26215.01
23:10:44|26215.01
23:10:45|26215.01
23:10:46|26217.62
23:10:48|26217.62
23:10:49|26217.62
23:10:50|26217.62
23:10:51|26217.62
23:10:52|26217.62
23:10:53|26217.62
23:10:54|26217.62
23:10:55|26217.62
23:10:56|26217.62
23:10:57|26217.62
23:10:58|26217.62
23:10:59|26217.62
23:11:00|26217.62
23:11:01|26217.62
23:11:02|26217.62
23:11:03|26217.62
23:11:04|26217.62
23:11:05|26217.62
23:11:06|26217.62
23:11:07|26217.62
23:11:08|26207.12
23:11:09|26207.12
23:11:10|26207.12
23:11:11|26207.12
23:11:12|26207.12
23:11:13|26207.12
23:11:14|26207.12
23:11:15|26207.12
23:11:16|26207.11
23:11:17|26205.97
23:11:18|26205.97
23:11:19|26205.97
23:11:20|26205.97
23:11:21|26205.97
23:11:22|26205.97
23:11:23|26205.97
23:11:24|26205.97
23:11:25|26197.
23:11:26|26197.
23:11:27|26197.
23:11:28|26197.
23:11:29|26194.1
23:11:30|26191.
23:11:31|26190.93
23:11:32|26192.
23:11:33|26192.
23:11:34|26192.
23:11:35|26192.
23:11:36|26192.
23:11:37|26192.
23:11:38|26192.
23:11:39|26196.87
23:11:40|26196.87
23:11:41|26196.87
23:11:42|26196.87
23:11:43|26196.87
23:11:44|26196.87
23:11:45|26196.87
23:11:46|26196.87
23:11:48|26189.94
23:11:49|26189.94
23:11:50|26190.
23:11:51|26188.86
23:11:52|26188.86
23:11:53|26188.86
23:11:54|26188.86
23:11:55|26188.86
23:11:56|26188.86
23:11:57|26188.86
23:11:58|26189.94
23:11:59|26189.94
23:12:00|26188.79
23:12:01|26188.79
23:12:02|26187.99
23:12:03|26187.99
23:12:04|26187.99
23:12:05|26187.99
23:12:06|26187.99
23:12:07|26187.99
23:12:08|26187.01
23:12:09|26187.01
23:12:10|26187.01
23:12:12|26187.01
23:12:12|26187.01
23:12:13|26187.01
23:12:14|26187.01
23:12:15|26187.01
23:12:16|26187.01
23:12:17|26187.01
23:12:18|26187.01
23:12:19|26187.01
23:12:20|26187.01
23:12:21|26187.01
23:12:22|26187.01
23:12:23|26187.01
23:12:24|26187.01
23:12:25|26181.62
23:12:26|26177.
23:12:27|26173.31
23:12:28|26173.31
23:12:29|26173.31
23:12:30|26170.99
23:12:31|26172.06
23:12:32|26172.05
23:12:33|26172.05
23:12:34|26172.05
23:12:35|26172.05
23:12:36|26172.05
23:12:37|26172.05
23:12:38|26172.05
23:12:39|26172.04
23:12:40|26171.82
23:12:41|26171.82
23:12:42|26171.82
23:12:43|26171.82
23:12:44|26171.73
23:12:45|26171.73
23:12:46|26172.05
23:12:48|26170.44
23:12:49|26170.44
23:12:49|26170.44
23:12:50|26170.44
23:12:51|26170.44
23:12:53|26170.44
23:12:53|26170.44
23:12:55|26171.
23:12:56|26171.
23:12:57|26171.
23:12:57|26171.
23:12:58|26171.
23:13:00|26171.
23:13:01|26171.
23:13:02|26170.98
23:13:02|26169.9
23:13:03|26163.22
23:13:05|26163.22
23:13:06|26169.1
23:13:08|26168.
23:13:09|26168.
23:13:09|26168.
23:13:10|26168.
23:13:11|26168.
23:13:12|26168.
23:13:14|26168.
23:13:14|26168.
23:13:15|26169.4
23:13:16|26169.4
23:13:18|26169.4
23:13:18|26169.4
23:13:20|26169.4
23:13:21|26169.4
23:13:22|26169.4
23:13:22|26169.4
23:13:24|26169.4
23:13:25|26169.4
23:13:26|26166.99
23:13:26|26166.99
23:13:27|26166.99
23:13:28|26166.99
23:13:29|26166.99
23:13:31|26166.99
23:13:31|26166.
23:13:33|26166.
23:13:33|26166.
23:13:35|26166.
23:13:36|26169.
23:13:37|26169.
23:13:38|26169.
23:13:39|26171.
23:13:40|26171.
23:13:41|26171.
23:13:42|26171.
23:13:43|26171.
23:13:44|26171.
23:13:45|26171.
23:13:46|26171.
23:13:47|26171.
23:13:48|26171.
23:13:49|26171.
23:13:51|26176.77
23:13:52|26176.78
23:13:53|26176.78
23:13:54|26176.78
23:13:55|26179.28
23:13:56|26179.28
23:13:57|26179.28
23:13:58|26179.28
23:13:59|26179.28
23:14:00|26179.28
23:14:01|26179.28
23:14:02|26179.28
23:14:03|26179.28
23:14:04|26179.28
23:14:05|26179.28
23:14:06|26179.28
23:14:07|26179.28
23:14:08|26179.28
23:14:09|26179.28
23:14:10|26179.28
23:14:11|26179.28
23:14:12|26175.02
23:14:13|26175.02
23:14:14|26180.
23:14:15|26180.
23:14:16|26180.
23:14:17|26180.
23:14:18|26180.
23:14:19|26180.
23:14:20|26184.52
23:14:21|26180.99
23:14:22|26180.99
23:14:23|26180.99
23:14:24|26180.99
23:14:25|26174.94
23:14:26|26174.94
23:14:27|26174.94
23:14:28|26174.94
23:14:29|26174.94
23:14:30|26174.94
23:14:31|26174.94
23:14:32|26174.94
23:14:34|26174.83
23:14:34|26174.83
23:14:35|26174.83
23:14:36|26174.83
23:14:37|26175.91
23:14:39|26175.91
23:14:39|26175.91
23:14:40|26175.91
23:14:41|26175.91
23:14:42|26175.91
23:14:43|26175.89
23:14:44|26175.89
23:14:45|26175.89
23:14:46|26175.89
23:14:48|26175.89
23:14:49|26175.89
23:14:50|26175.89
23:14:51|26175.89
23:14:52|26175.89
23:14:53|26175.89
23:14:54|26175.89
23:14:55|26176.
23:14:56|26176.
23:14:57|26176.
23:14:58|26176.
23:14:59|26176.
23:15:00|26176.
23:15:01|26176.
23:15:02|26176.
23:15:03|26176.
23:15:05|26175.99
23:15:05|26175.99
23:15:06|26175.99
23:15:07|26175.99
23:15:08|26176.
23:15:09|26182.66
23:15:10|26184.
23:15:11|26184.
23:15:12|26182.67
23:15:13|26182.71
23:15:14|26182.71
23:15:15|26182.71
23:15:16|26178.21
23:15:17|26178.21
23:15:18|26178.21
23:15:19|26178.21
23:15:20|26178.21
23:15:21|26178.21
23:15:22|26178.21
23:15:23|26178.21
23:15:24|26178.21
23:15:25|26178.21
23:15:26|26186.46
23:15:27|26186.46
23:15:28|26186.61
23:15:29|26186.61
23:15:30|26182.01
23:15:31|26182.01
23:15:32|26182.01
23:15:33|26182.01
23:15:34|26182.01
23:15:35|26182.01
23:15:36|26182.01
23:15:37|26182.01
23:15:38|26182.01
23:15:39|26182.01
23:15:40|26182.01
23:15:41|26182.01
23:15:42|26182.01
23:15:43|26182.01
23:15:44|26182.01
23:15:45|26182.01
23:15:46|26182.01
23:15:47|26182.01
23:15:48|26182.01
23:15:49|26182.01
23:15:50|26182.01
23:15:52|26177.71
23:15:52|26177.71
23:15:54|26177.02
23:15:55|26177.02
23:15:56|26177.02
23:15:56|26177.02
23:15:58|26177.02
23:15:59|26177.02
23:16:00|26177.02
23:16:01|26177.02
23:16:02|26177.01
23:16:03|26177.01
23:16:04|26177.01
23:16:05|26177.02
23:16:06|26177.02
23:16:07|26177.02
23:16:07|26177.02
23:16:09|26169.7
23:16:10|26170.65
23:16:11|26170.65
23:16:12|26170.65
23:16:13|26170.65
23:16:14|26170.65
23:16:15|26170.65
23:16:15|26170.65
23:16:17|26170.65
23:16:18|26170.65
23:16:18|26170.65
23:16:20|26167.82
23:16:21|26167.82
23:16:21|26169.89
23:16:23|26169.89
23:16:24|26169.89
23:16:25|26169.89
23:16:26|26169.89
23:16:27|26169.89
23:16:28|26169.89
23:16:28|26169.89
23:16:30|26169.89
23:16:31|26169.89
23:16:31|26169.89
23:16:33|26166.22
23:16:34|26163.99
23:16:35|26163.99
23:16:36|26163.99
23:16:37|26163.99
23:16:38|26163.99
23:16:38|26165.51
23:16:40|26165.51
23:16:41|26165.51
23:16:41|26165.51
23:16:43|26165.51
23:16:43|26165.51
23:16:45|26165.51
23:16:46|26165.51
23:16:46|26165.51
23:16:48|26165.51
23:16:49|26165.51
23:16:50|26163.41
23:16:51|26163.18
23:16:52|26163.18
23:16:53|26163.18
23:16:54|26163.18
23:16:55|26163.18
23:16:56|26163.18
23:16:57|26163.18
23:16:58|26163.18
23:16:59|26162.81
23:17:00|26159.53
23:17:01|26159.54
23:17:02|26159.54
23:17:03|26159.54
23:17:04|26159.54
23:17:06|26159.54
23:17:06|26159.54
23:17:08|26159.54
23:17:09|26159.54
23:17:10|26159.54
23:17:10|26159.54
23:17:12|26159.54
23:17:12|26159.54
23:17:13|26159.54
23:17:15|26159.54
23:17:15|26159.54
23:17:16|26159.54
23:17:17|26159.54
23:17:18|26159.54
23:17:19|26159.54
23:17:20|26161.04
23:17:22|26161.16
23:17:22|26161.16
23:17:24|26161.16
23:17:25|26161.16
23:17:26|26161.16
23:17:27|26164.48
23:17:27|26164.48
23:17:29|26164.48
23:17:30|26164.48
23:17:31|26164.48
23:17:31|26163.36
23:17:32|26163.36
23:17:34|26163.22
23:17:35|26163.27
23:17:36|26163.27
23:17:37|26163.27
23:17:38|26163.27
23:17:39|26163.27
23:17:40|26163.27
23:17:41|26163.27
23:17:42|26163.27
23:17:43|26163.27
23:17:44|26163.27
23:17:45|26163.27
23:17:46|26158.
23:17:47|26158.
23:17:48|26158.
23:17:49|26158.
23:17:50|26158.
23:17:51|26158.
23:17:52|26158.
23:17:53|26158.
23:17:55|26157.2
23:17:56|26157.2
23:17:57|26157.2
23:17:58|26157.2
23:17:59|26153.
23:18:00|26153.
23:18:02|26153.
23:18:02|26153.
23:18:03|26154.03
23:18:04|26154.41
23:18:05|26154.47
23:18:06|26156.31
23:18:07|26156.31
23:18:08|26156.31
23:18:09|26156.31
23:18:10|26156.31
23:18:11|26156.31
23:18:12|26156.31
23:18:13|26156.31
23:18:15|26156.31
23:18:16|26156.31
23:18:16|26156.31
23:18:18|26156.31
23:18:19|26156.31
23:18:19|26156.31
23:18:20|26157.96
23:18:22|26157.96
23:18:22|26157.96
23:18:23|26157.96
23:18:24|26157.96
23:18:25|26157.96
23:18:26|26157.96
23:18:28|26157.96
23:18:29|26157.96
23:18:30|26157.96
23:18:30|26157.96
23:18:32|26157.96
23:18:32|26157.96
23:18:33|26157.96
23:18:35|26157.96
23:18:35|26157.96
23:18:36|26157.96
23:18:37|26157.96
23:18:38|26157.96
23:18:40|26157.96
23:18:41|26157.96
23:18:41|26157.96
23:18:42|26157.96
23:18:44|26157.96
23:18:44|26147.13
23:18:45|26147.13
23:18:47|26147.18
23:18:47|26147.02
23:18:48|26147.02
23:18:49|26147.02
23:18:51|26147.02
23:18:51|26147.02
23:18:52|26147.02
23:18:54|26147.69
23:18:55|26147.69
23:18:56|26147.69
23:18:57|26151.62
23:18:58|26151.62
23:19:00|26151.62
23:19:00|26151.62
23:19:01|26151.62
23:19:02|26151.62
23:19:03|26151.62
23:19:04|26151.62
23:19:05|26151.62
23:19:06|26151.62
23:19:07|26151.62
23:19:08|26151.62
23:19:09|26151.62
23:19:10|26151.62
23:19:11|26151.62
23:19:12|26151.62
23:19:13|26151.62
23:19:14|26151.62
23:19:15|26151.62
23:19:16|26151.62
23:19:17|26151.62
23:19:18|26143.3
23:19:19|26143.3
23:19:20|26143.3
23:19:22|26142.51
23:19:23|26142.51
23:19:23|26142.5
23:19:25|26142.5
23:19:25|26143.82
23:19:27|26143.82
23:19:28|26143.82
23:19:28|26143.82
23:19:29|26143.82
23:19:30|26143.82
23:19:31|26143.82
23:19:32|26143.82
23:19:33|26143.82
23:19:34|26143.82
23:19:35|26143.82
23:19:36|26143.82
23:19:37|26143.82
23:19:38|26143.82
23:19:40|26143.82
23:19:41|26143.82
23:19:41|26143.82
23:19:42|26143.82
23:19:44|26143.82
23:19:44|26143.82
23:19:45|26143.82
23:19:46|26143.82
23:19:48|26143.82
23:19:49|26143.82
23:19:50|26143.82
23:19:50|26143.82
23:19:51|26143.82
23:19:52|26143.82
23:19:54|26143.82
23:19:55|26143.82
23:19:56|26143.82
23:19:57|26143.82
23:19:58|26140.96
23:19:59|26140.96
23:20:00|26147.
23:20:01|26147.
23:20:02|26147.
23:20:03|26147.
23:20:04|26147.
23:20:05|26147.04
23:20:07|26147.04
23:20:07|26147.04
23:20:09|26147.04
23:20:09|26147.04
23:20:10|26149.98
23:20:11|26149.98
23:20:12|26149.98
23:20:13|26149.98
23:20:14|26149.98
23:20:16|26149.98
23:20:17|26149.98
23:20:18|26155.57
23:20:19|26155.57
23:20:20|26152.57
23:20:21|26152.51
23:20:22|26152.51
23:20:23|26152.51
23:20:24|26152.51
23:20:24|26163.19
23:20:26|26162.81
23:20:27|26162.81
23:20:27|26162.81
23:20:29|26162.81
23:20:30|26162.81
23:20:31|26162.81
23:20:32|26162.81
23:20:33|26162.81
23:20:33|26162.81
23:20:35|26162.81
23:20:36|26162.81
23:20:37|26162.81
23:20:38|26160.67
23:20:38|26160.67
23:20:40|26160.67
23:20:41|26160.67
23:20:41|26160.67
23:20:42|26160.67
23:20:44|26160.67
23:20:45|26159.2
23:20:46|26159.2
23:20:46|26159.2
23:20:47|26159.2
23:20:49|26159.2
23:20:50|26159.2
23:20:51|26159.2
23:20:52|26159.2
23:20:53|26159.2
23:20:54|26159.2
23:20:55|26154.83
23:20:56|26155.91
23:20:57|26155.91
23:20:59|26155.91
23:21:00|26155.89
23:21:01|26155.89
23:21:02|26155.89
23:21:03|26155.89
23:21:04|26155.89
23:21:05|26155.89
23:21:06|26161.57
23:21:07|26161.57
23:21:08|26161.57
23:21:09|26161.57
23:21:10|26161.57
23:21:11|26161.57
23:21:12|26161.57
23:21:13|26161.57
23:21:14|26161.57
23:21:15|26161.57
23:21:16|26161.57
23:21:17|26161.57
23:21:18|26161.57
23:21:19|26161.57
23:21:20|26161.57
23:21:21|26161.57
23:21:23|26161.
23:21:24|26161.
23:21:24|26161.
23:21:25|26161.
23:21:27|26161.
23:21:27|26161.
23:21:29|26161.
23:21:30|26161.
23:21:31|26161.
23:21:31|26161.
23:21:32|26161.
23:21:33|26161.
23:21:34|26161.
23:21:36|26161.
23:21:36|26161.
23:21:38|26161.
23:21:38|26161.
23:21:39|26161.
23:21:40|26161.
23:21:41|26167.
23:21:43|26167.
23:21:43|26167.
23:21:44|26167.
23:21:46|26167.
23:21:47|26167.
23:21:47|26167.
23:21:49|26167.
23:21:50|26167.
23:21:50|26164.09
23:21:51|26164.09
23:21:52|26164.09
23:21:53|26164.09
23:21:54|26164.09
23:21:56|26164.09
23:21:57|26164.09
23:21:59|26164.85
23:21:59|26168.87
23:22:00|26167.
23:22:01|26167.
23:22:03|26167.
23:22:03|26167.
23:22:05|26167.
23:22:06|26167.
23:22:06|26165.78
23:22:08|26167.
23:22:09|26167.
23:22:09|26167.
23:22:11|26170.99
23:22:11|26170.99
23:22:12|26170.99
23:22:14|26170.99
23:22:15|26170.99
23:22:16|26170.99
23:22:16|26170.99
23:22:17|26170.99
23:22:18|26170.99
23:22:20|26170.8
23:22:20|26170.8
23:22:21|26170.8
23:22:23|26170.8
23:22:24|26170.8
23:22:24|26170.8
23:22:25|26170.8
23:22:26|26170.8
23:22:28|26168.31
23:22:28|26168.31
23:22:30|26168.31
23:22:31|26168.31
23:22:32|26168.31
23:22:32|26168.31
23:22:33|26168.31
23:22:34|26168.31
23:22:35|26168.31
23:22:37|26168.31
23:22:37|26158.73
23:22:39|26162.67
23:22:39|26162.67
23:22:41|26162.67
23:22:42|26162.67
23:22:43|26162.71
23:22:43|26162.71
23:22:45|26162.71
23:22:46|26165.7
23:22:46|26166.
23:22:47|26166.
23:22:48|26166.
23:22:49|26166.
23:22:50|26166.
23:22:51|26166.
23:22:53|26166.
23:22:54|26166.
23:22:54|26166.
23:22:55|26166.
23:22:57|26166.
23:22:58|26166.
23:22:59|26166.
23:23:00|26166.
23:23:01|26166.
23:23:02|26166.
23:23:03|26166.
23:23:04|26166.
23:23:05|26166.
23:23:06|26166.
23:23:07|26166.
23:23:08|26166.
23:23:09|26166.
23:23:10|26166.
23:23:11|26166.
23:23:12|26166.
23:23:13|26166.
23:23:14|26166.
23:23:15|26166.
23:23:16|26166.
23:23:17|26166.
23:23:18|26166.
23:23:19|26166.
23:23:20|26166.
23:23:21|26166.
23:23:22|26166.
23:23:23|26166.
23:23:24|26166.
23:23:25|26166.
23:23:26|26166.
23:23:27|26165.99
23:23:28|26165.99
23:23:29|26165.99
23:23:30|26169.61
23:23:31|26169.61
23:23:32|26169.61
23:23:33|26169.61
23:23:34|26169.61
23:23:35|26169.61
23:23:36|26169.61
23:23:37|26169.61
23:23:38|26169.61
23:23:39|26169.61
23:23:40|26169.61
23:23:41|26169.61
23:23:42|26169.61
23:23:43|26169.61
23:23:44|26169.61
23:23:45|26169.61
23:23:46|26169.61
23:23:47|26169.61
23:23:48|26166.72
23:23:49|26166.72
23:23:50|26166.72
23:23:51|26166.72
23:23:52|26166.72
23:23:53|26166.72
23:23:54|26166.72
23:23:55|26166.72
23:23:56|26166.72
23:23:57|26166.72
23:23:59|26166.72
23:24:00|26166.72
23:24:01|26166.72
23:24:02|26166.72
23:24:03|26166.72
23:24:04|26167.97
23:24:05|26167.97
23:24:06|26166.89
23:24:07|26166.89
23:24:08|26166.93
23:24:09|26166.95
23:24:10|26166.95
23:24:11|26166.95
23:24:12|26166.95
23:24:13|26167.7
23:24:14|26167.7
23:24:16|26167.7
23:24:16|26167.7
23:24:17|26167.7
23:24:18|26167.7
23:24:19|26167.7
23:24:20|26167.7
23:24:21|26167.7
23:24:22|26167.7
23:24:23|26161.43
23:24:24|26161.43
23:24:25|26161.43
23:24:26|26161.43
23:24:27|26161.43
23:24:28|26161.43
23:24:30|26161.43
23:24:30|26161.43
23:24:31|26161.43
23:24:32|26161.43
23:24:34|26161.43
23:24:34|26161.43
23:24:35|26161.43
23:24:36|26161.43
23:24:37|26161.43
23:24:38|26161.43
23:24:40|26161.43
23:24:41|26161.43
23:24:41|26161.43
23:24:43|26161.43
23:24:43|26161.43
23:24:44|26161.43
23:24:45|26161.43
23:24:46|26161.43
23:24:47|26160.02
23:24:48|26160.02
23:24:50|26160.02
23:24:51|26160.02
23:24:52|26160.02
23:24:52|26160.02
23:24:54|26157.03
23:24:55|26157.03
23:24:55|26157.03
23:24:56|26157.03
23:24:58|26157.03
23:24:59|26157.03
23:25:00|26157.03
23:25:01|26157.03
23:25:02|26157.03
23:25:03|26158.58
23:25:04|26158.58
23:25:05|26158.58
23:25:06|26158.58
23:25:07|26158.58
23:25:08|26158.58
23:25:09|26158.58
23:25:10|26158.58
23:25:11|26158.58
23:25:12|26158.58
23:25:13|26158.58
23:25:14|26158.58
23:25:15|26157.86
23:25:16|26157.86
23:25:17|26157.86
23:25:18|26158.26
23:25:19|26158.26
23:25:20|26156.41
23:25:21|26156.41
23:25:22|26156.
23:25:23|26153.23
23:25:24|26153.23
23:25:25|26153.23
23:25:26|26153.23
23:25:27|26153.23
23:25:28|26153.23
23:25:29|26153.23
23:25:30|26155.85
23:25:31|26154.89
23:25:32|26153.
23:25:33|26153.
23:25:34|26150.95
23:25:35|26148.
23:25:36|26148.
23:25:37|26148.
23:25:38|26148.
23:25:39|26148.
23:25:40|26148.
23:25:41|26148.
23:25:42|26148.
23:25:43|26148.
23:25:44|26148.
23:25:45|26145.99
23:25:46|26145.99
23:25:47|26145.99
23:25:49|26145.99
23:25:50|26145.99
23:25:51|26145.99
23:25:51|26145.99
23:25:52|26145.99
23:25:54|26145.99
23:25:55|26145.99
23:25:55|26145.99
23:25:57|26145.99
23:25:57|26145.99
23:25:59|26146.
23:26:00|26146.
23:26:01|26146.
23:26:02|26146.
23:26:03|26146.
23:26:04|26146.
23:26:05|26146.
23:26:06|26146.
23:26:07|26146.
23:26:08|26146.
23:26:09|26146.
23:26:10|26146.
23:26:11|26146.
23:26:12|26146.
23:26:13|26146.
23:26:14|26146.
23:26:15|26146.
23:26:16|26146.
23:26:17|26146.
23:26:18|26146.
23:26:19|26146.
23:26:20|26146.
23:26:21|26146.
23:26:22|26146.
23:26:23|26146.
23:26:24|26139.1
23:26:25|26139.1
23:26:26|26139.1
23:26:28|26139.1
23:26:28|26139.1
23:26:29|26139.1
23:26:30|26139.1
23:26:31|26139.1
23:26:32|26139.1
23:26:33|26139.1
23:26:34|26139.1
23:26:35|26139.09
23:26:36|26139.09
23:26:37|26139.09
23:26:38|26139.09
23:26:39|26139.09
23:26:40|26139.09
23:26:41|26139.09
23:26:42|26139.09
23:26:43|26139.09
23:26:44|26139.09
23:26:45|26139.09
23:26:46|26139.09
23:26:47|26139.09
23:26:48|26139.09
23:26:49|26139.09
23:26:50|26139.09
23:26:51|26139.09
23:26:52|26139.09
23:26:53|26139.09
23:26:54|26139.09
23:26:55|26139.09
23:26:56|26139.09
23:26:57|26139.09
23:26:58|26137.85
23:26:59|26137.84
23:27:01|26137.84
23:27:02|26135.63
23:27:04|26135.63
23:27:04|26135.63
23:27:05|26139.98
23:27:06|26139.98
23:27:08|26139.98
23:27:08|26139.98
23:27:10|26142.22
23:27:11|26142.22
23:27:12|26142.22
23:27:13|26142.22
23:27:14|26142.22
23:27:15|26142.22
23:27:16|26136.
23:27:17|26136.
23:27:18|26136.
23:27:19|26136.
23:27:20|26136.
23:27:21|26136.
23:27:22|26136.
23:27:24|26140.88
23:27:24|26140.88
23:27:25|26140.88
23:27:26|26140.88
23:27:27|26140.88
23:27:28|26140.88
23:27:29|26140.88
23:27:30|26140.72
23:27:31|26140.72
23:27:32|26140.72
23:27:33|26140.72
23:27:34|26140.72
23:27:35|26140.72
23:27:36|26140.72
23:27:37|26140.72
23:27:38|26140.72
23:27:39|26140.72
23:27:40|26140.72
23:27:41|26140.72
23:27:42|26140.72
23:27:43|26140.72
23:27:44|26140.72
23:27:45|26140.72
23:27:46|26140.72
23:27:47|26126.92
23:27:48|26126.92
23:27:49|26126.92
23:27:50|26126.92
23:27:51|26126.92
23:27:52|26126.92
23:27:53|26126.92
23:27:54|26126.92
23:27:55|26126.92
23:27:56|26126.92
23:27:57|26126.92
23:27:58|26126.92
23:27:59|26126.92
23:28:00|26132.3
23:28:02|26132.3
23:28:03|26128.84
23:28:04|26132.35
23:28:06|26132.44
23:28:07|26132.44
23:28:08|26132.53
23:28:09|26132.53
23:28:10|26132.53
23:28:11|26132.53
23:28:12|26122.4
23:28:12|26122.4
23:28:14|26118.
23:28:15|26117.97
23:28:16|26117.97
23:28:17|26116.22
23:28:17|26116.22
23:28:19|26116.22
23:28:20|26116.22
23:28:21|26116.22
23:28:22|26116.22
23:28:23|26116.22
23:28:24|26116.35
23:28:25|26116.35
23:28:26|26116.35
23:28:26|26116.35
23:28:27|26116.35
23:28:29|26116.35
23:28:30|26116.35
23:28:31|26120.99
23:28:32|26120.99
23:28:33|26120.99
23:28:34|26120.99
23:28:35|26120.99
23:28:36|26120.99
23:28:37|26120.99
23:28:37|26132.33
23:28:39|26132.33
23:28:40|26132.33
23:28:41|26132.33
23:28:41|26132.33
23:28:43|26132.33
23:28:43|26132.33
23:28:45|26132.33
23:28:46|26132.33
23:28:47|26132.33
23:28:48|26132.33
23:28:49|26132.33
23:28:49|26131.
23:28:51|26131.
23:28:52|26131.
23:28:53|26131.
23:28:54|26131.
23:28:55|26131.
23:28:55|26131.
23:28:57|26131.
23:28:58|26131.
23:28:58|26131.
23:29:00|26131.
23:29:01|26131.
23:29:02|26140.58
23:29:03|26144.62
23:29:05|26141.53
23:29:06|26141.5
23:29:07|26141.5
23:29:08|26141.5
23:29:09|26141.5
23:29:10|26141.5
23:29:11|26141.5
23:29:11|26141.5
23:29:13|26141.5
23:29:13|26141.5
23:29:14|26141.5
23:29:16|26141.5
23:29:17|26141.5
23:29:18|26140.
23:29:18|26140.
23:29:19|26140.
23:29:20|26140.
23:29:22|26140.
23:29:22|26140.
23:29:24|26140.
23:29:25|26140.
23:29:26|26140.
23:29:26|26140.
23:29:28|26140.
23:29:28|26140.
23:29:29|26140.
23:29:30|26140.
23:29:32|26140.
23:29:33|26140.
23:29:34|26140.
23:29:34|26140.
23:29:35|26140.
23:29:37|26140.
23:29:37|26140.
23:29:38|26136.01
23:29:39|26136.01
23:29:40|26136.01
23:29:41|26136.
23:29:43|26136.
23:29:44|26131.88
23:29:44|26131.52
23:29:45|26131.52
23:29:46|26131.3
23:29:48|26131.3
23:29:48|26131.3
23:29:49|26131.3
23:29:50|26131.3
23:29:51|26131.3
23:29:52|26131.3
23:29:53|26131.3
23:29:55|26131.3
23:29:55|26131.3
23:29:56|26131.3
23:29:57|26131.3
23:29:58|26131.3
23:29:59|26131.3
23:30:01|26131.3
23:30:01|26131.3
23:30:02|26131.3
23:30:04|26131.3
23:30:05|26131.3
23:30:06|26131.3
23:30:07|26138.99
23:30:08|26138.99
23:30:09|26142.23
23:30:10|26142.23
23:30:11|26142.23
23:30:12|26142.23
23:30:13|26142.23
23:30:14|26142.23
23:30:15|26142.23
23:30:16|26142.23
23:30:17|26142.23
23:30:18|26142.23
23:30:19|26144.48
23:30:20|26144.48
23:30:21|26144.48
23:30:22|26144.48
23:30:23|26144.48
23:30:24|26144.48
23:30:25|26142.01
23:30:26|26142.01
23:30:27|26142.01
23:30:28|26142.01
23:30:29|26142.01
23:30:30|26142.01
23:30:31|26142.01
23:30:32|26142.01
23:30:33|26142.01
23:30:34|26142.01
23:30:35|26142.01
23:30:36|26142.01
23:30:37|26142.01
23:30:38|26142.01
23:30:39|26142.01
23:30:40|26142.01
23:30:41|26142.02
23:30:42|26142.02
23:30:43|26142.02
23:30:44|26142.02
23:30:45|26142.02
23:30:46|26142.02
23:30:47|26139.97
23:30:48|26139.98
23:30:49|26139.98
23:30:50|26139.98
23:30:51|26139.98
23:30:52|26139.98
23:30:53|26139.99
23:30:54|26139.99
23:30:55|26139.99
23:30:56|26139.99
23:30:57|26139.99
23:30:58|26139.99
23:30:59|26139.99
23:31:00|26142.09
23:31:01|26142.09
23:31:02|26142.09
23:31:03|26142.02
23:31:04|26142.02
23:31:06|26142.02
23:31:07|26142.02
23:31:08|26142.02
23:31:10|26142.02
23:31:10|26142.02
23:31:11|26142.02
23:31:12|26142.02
23:31:13|26142.02
23:31:14|26142.02
23:31:15|26142.02
23:31:16|26142.02
23:31:17|26142.02
23:31:18|26142.02
23:31:19|26142.02
23:31:20|26142.02
23:31:21|26142.02
23:31:22|26142.02
23:31:23|26142.02
23:31:24|26142.02
23:31:25|26142.02
23:31:26|26142.02
23:31:27|26142.02
23:31:28|26142.02
23:31:29|26137.98
23:31:30|26137.98
23:31:31|26134.02
23:31:32|26134.02
23:31:33|26134.04
23:31:34|26134.04
23:31:35|26134.04
23:31:36|26134.04
23:31:37|26134.04
23:31:38|26134.04
23:31:39|26146.46
23:31:40|26146.46
23:31:41|26143.42
23:31:42|26143.42
23:31:43|26143.42
23:31:44|26143.42
23:31:45|26143.42
23:31:46|26143.42
23:31:47|26143.42
23:31:48|26143.42
23:31:49|26138.58
23:31:50|26138.58
23:31:51|26138.58
23:31:52|26138.58
23:31:53|26138.58
23:31:54|26138.58
23:31:55|26138.58
23:31:56|26138.16
23:31:57|26138.16
23:31:58|26138.16
23:31:59|26138.16
23:32:00|26138.16
23:32:01|26138.16
23:32:02|26138.16
23:32:03|26138.16
23:32:04|26138.16
23:32:05|26138.16
23:32:07|26138.16
23:32:08|26138.16
23:32:09|26138.16
23:32:10|26138.16
23:32:11|26138.16
23:32:12|26138.16
23:32:13|26138.16
23:32:14|26138.16
23:32:15|26138.16
23:32:15|26138.16
23:32:17|26138.16
23:32:18|26138.16
23:32:19|26138.16
23:32:20|26138.16
23:32:21|26138.16
23:32:21|26136.02
23:32:22|26136.02
23:32:24|26136.02
23:32:25|26136.02
23:32:26|26136.01
23:32:27|26136.01
23:32:27|26136.01
23:32:29|26136.01
23:32:30|26136.01
23:32:31|26136.01
23:32:32|26136.01
23:32:32|26136.01
23:32:33|26137.99
23:32:35|26137.99
23:32:36|26137.99
23:32:37|26137.99
23:32:38|26137.99
23:32:39|26137.99
23:32:40|26137.99
23:32:41|26137.99
23:32:42|26137.99
23:32:43|26137.99
23:32:43|26137.99
23:32:45|26137.99
23:32:45|26137.99
23:32:47|26137.99
23:32:48|26137.99
23:32:49|26136.01
23:32:50|26136.01
23:32:50|26136.01
23:32:52|26136.01
23:32:53|26136.01
23:32:54|26136.01
23:32:55|26136.01
23:32:56|26134.88
23:32:57|26131.46
23:32:58|26129.96
23:32:59|26129.96
23:33:00|26129.96
23:33:01|26129.96
23:33:02|26129.96
23:33:03|26129.96
23:33:04|26129.96
23:33:05|26129.96
23:33:06|26129.96
23:33:07|26129.96
23:33:09|26129.96
23:33:10|26129.96
23:33:11|26129.96
23:33:12|26129.96
23:33:13|26129.96
23:33:14|26129.96
23:33:15|26129.96
23:33:16|26129.96
23:33:17|26129.96
23:33:18|26129.96
23:33:19|26129.96
23:33:20|26129.96
23:33:21|26127.02
23:33:23|26127.02
23:33:23|26122.27
23:33:24|26122.27
23:33:25|26123.31
23:33:26|26123.49
23:33:27|26123.49
23:33:28|26123.49
23:33:29|26125.93
23:33:30|26125.93
23:33:31|26125.93
23:33:32|26125.93
23:33:33|26125.93
23:33:34|26125.93
23:33:35|26125.93
23:33:36|26125.93
23:33:37|26125.93
23:33:38|26125.93
23:33:39|26125.93
23:33:40|26125.93
23:33:41|26125.93
23:33:42|26125.93
23:33:43|26125.93
23:33:44|26125.93
23:33:45|26125.93
23:33:46|26125.93
23:33:47|26125.93
23:33:48|26125.93
23:33:49|26125.93
23:33:50|26126.94
23:33:51|26126.94
23:33:52|26126.96
23:33:53|26126.99
23:33:54|26126.99
23:33:55|26126.99
23:33:56|26126.99
23:33:57|26126.99
23:33:58|26126.99
23:33:59|26123.
23:34:00|26123.
23:34:01|26123.
23:34:02|26123.
23:34:03|26123.
23:34:04|26123.
23:34:05|26123.
23:34:06|26118.97
23:34:08|26118.97
23:34:08|26118.97
23:34:09|26118.97
23:34:11|26118.97
23:34:12|26118.97
23:34:13|26118.97
23:34:13|26118.97
23:34:15|26118.97
23:34:16|26118.97
23:34:17|26118.97
23:34:17|26118.97
23:34:18|26118.97
23:34:20|26118.97
23:34:21|26112.28
23:34:22|26112.28
23:34:23|26112.28
23:34:24|26116.82
23:34:25|26116.82
23:34:26|26116.82
23:34:26|26116.82
23:34:28|26117.
23:34:29|26117.
23:34:29|26117.
23:34:31|26117.
23:34:32|26117.
23:34:33|26117.
23:34:34|26117.
23:34:35|26117.
23:34:36|26117.
23:34:37|26117.
23:34:38|26117.
23:34:38|26121.4
23:34:40|26121.4
23:34:41|26121.4
23:34:42|26121.4
23:34:42|26121.4
23:34:44|26121.4
23:34:45|26121.4
23:34:45|26121.4
23:34:47|26121.4
23:34:47|26121.4
23:34:49|26121.4
23:34:50|26121.4
23:34:51|26121.4
23:34:52|26121.4
23:34:53|26121.4
23:34:54|26121.4
23:34:55|26121.4
23:34:56|26121.4
23:34:56|26121.4
23:34:58|26121.4
23:34:58|26121.4
23:35:00|26120.97
23:35:00|26120.97
23:35:01|26120.97
23:35:03|26120.97
23:35:04|26118.01
23:35:05|26118.01
23:35:05|26118.01
23:35:07|26118.01
23:35:08|26118.01
23:35:09|26118.01
23:35:10|26122.99
23:35:11|26123.36
23:35:12|26123.36
23:35:13|26123.36
23:35:14|26123.36
23:35:15|26123.36
23:35:16|26124.99
23:35:17|26130.51
23:35:18|26130.47
23:35:19|26130.47
23:35:20|26130.47
23:35:21|26130.47
23:35:22|26130.47
23:35:23|26130.47
23:35:25|26130.47
23:35:25|26130.47
23:35:26|26130.47
23:35:27|26130.47
23:35:29|26130.47
23:35:29|26130.47
23:35:30|26130.47
23:35:31|26130.47
23:35:32|26130.47
23:35:34|26130.47
23:35:35|26130.47
23:35:36|26130.47
23:35:37|26130.47
23:35:38|26130.47
23:35:39|26130.47
23:35:40|26130.47
23:35:41|26130.47
23:35:41|26130.47
23:35:43|26130.47
23:35:44|26126.1
23:35:45|26126.1
23:35:46|26126.1
23:35:47|26126.1
23:35:48|26126.1
23:35:48|26129.19
23:35:50|26129.19
23:35:51|26129.19
23:35:52|26129.19
23:35:52|26129.19
23:35:54|26125.94
23:35:55|26125.94
23:35:56|26124.07
23:35:57|26125.14
23:35:57|26125.14
23:35:58|26125.6
23:35:59|26125.6
23:36:01|26125.6
23:36:01|26129.62
23:36:02|26129.62
23:36:04|26125.89
23:36:05|26126.32
23:36:06|26126.33
23:36:07|26126.33
23:36:08|26126.33
23:36:09|26126.33
23:36:11|26126.33
23:36:12|26126.33
23:36:13|26126.33
23:36:14|26126.33
23:36:15|26126.33
23:36:17|26126.33
23:36:18|26126.33
23:36:19|26124.01
23:36:19|26124.01
23:36:20|26124.
23:36:22|26124.
23:36:23|26124.
23:36:23|26124.
23:36:24|26124.
23:36:25|26124.
23:36:27|26124.
23:36:27|26124.
23:36:28|26124.
23:36:29|26124.
23:36:31|26124.
23:36:31|26124.
23:36:32|26124.
23:36:34|26124.
23:36:34|26124.
23:36:36|26124.
23:36:36|26124.
23:36:37|26124.
23:36:38|26124.
23:36:40|26124.
23:36:41|26125.72
23:36:41|26125.72
23:36:43|26125.72
23:36:44|26125.72
23:36:45|26125.72
23:36:46|26125.72
23:36:47|26125.72
23:36:48|26125.72
23:36:48|26125.72
23:36:50|26125.72
23:36:50|26124.01
23:36:52|26124.01
23:36:53|26124.01
23:36:54|26124.01
23:36:54|26119.11
23:36:55|26119.11
23:36:56|26119.11
23:36:57|26119.11
23:36:59|26123.98
23:36:59|26123.98
23:37:01|26123.98
23:37:01|26123.98
23:37:02|26123.98
23:37:03|26123.98
23:37:04|26123.98
23:37:05|26123.98
23:37:06|26123.98
23:37:08|26123.98
23:37:09|26123.98
23:37:09|26123.98
23:37:11|26123.98
23:37:12|26123.98
23:37:13|26123.98
23:37:15|26123.98
23:37:15|26123.98
23:37:16|26123.98
23:37:17|26123.98
23:37:18|26123.98
23:37:19|26123.98
23:37:20|26123.98
23:37:21|26123.98
23:37:22|26123.1
23:37:23|26123.1
23:37:24|26123.1
23:37:25|26124.31
23:37:26|26124.31
23:37:27|26124.31
23:37:28|26124.31
23:37:29|26124.31
23:37:30|26120.55
23:37:31|26120.55
23:37:32|26120.55
23:37:33|26120.55
23:37:34|26120.55
23:37:35|26120.55
23:37:37|26118.28
23:37:37|26118.28
23:37:39|26118.28
23:37:39|26118.28
23:37:40|26118.28
23:37:41|26118.28
23:37:43|26118.28
23:37:43|26118.28
23:37:45|26118.28
23:37:46|26118.28
23:37:47|26118.28
23:37:48|26118.28
23:37:48|26119.65
23:37:50|26119.65
23:37:51|26119.65
23:37:51|26119.65
23:37:52|26119.65
23:37:54|26119.65
23:37:55|26119.65
23:37:56|26117.06
23:37:57|26117.06
23:37:58|26117.06
23:37:58|26117.28
23:37:59|26117.28
23:38:01|26117.28
23:38:01|26117.28
23:38:03|26117.28
23:38:04|26117.28
23:38:05|26117.34
23:38:06|26117.34
23:38:07|26117.34
23:38:07|26117.34
23:38:09|26117.34
23:38:10|26117.34
23:38:10|26117.34
23:38:12|26115.35
23:38:13|26115.35
23:38:15|26115.35
23:38:15|26105.5
23:38:16|26099.85
23:38:18|26097.18
23:38:19|26100.
23:38:20|26100.
23:38:20|26100.
23:38:22|26100.
23:38:23|26100.
23:38:24|26100.
23:38:25|26100.
23:38:26|26100.
23:38:27|26100.
23:38:28|26103.15
23:38:29|26103.15
23:38:30|26101.63
23:38:31|26101.63
23:38:32|26101.63
23:38:33|26101.63
23:38:34|26101.63
23:38:35|26100.
23:38:36|26100.
23:38:37|26100.
23:38:38|26100.
23:38:39|26100.
23:38:40|26103.2
23:38:41|26105.45
23:38:42|26105.45
23:38:43|26107.06
23:38:44|26107.06
23:38:45|26107.06
23:38:46|26107.06
23:38:47|26107.06
23:38:48|26107.06
23:38:49|26107.06
23:38:50|26107.06
23:38:51|26107.06
23:38:52|26107.06
23:38:53|26107.06
23:38:54|26107.06
23:38:55|26107.06
23:38:56|26107.06
23:38:57|26107.06
23:38:58|26107.06
23:38:59|26107.06
23:39:00|26108.
23:39:01|26108.
23:39:02|26108.
23:39:03|26108.
23:39:04|26108.
23:39:05|26108.
23:39:06|26108.
23:39:07|26108.
23:39:08|26108.
23:39:09|26108.
23:39:10|26108.
23:39:11|26108.
23:39:13|26108.
23:39:14|26108.
23:39:15|26108.
23:39:16|26109.81
23:39:17|26109.81
23:39:18|26109.81
23:39:19|26109.81
23:39:20|26109.81
23:39:21|26109.81
23:39:22|26109.81
23:39:23|26109.81
23:39:24|26107.48
23:39:25|26107.48
23:39:26|26107.48
23:39:27|26107.48
23:39:29|26107.48
23:39:30|26107.48
23:39:30|26107.48
23:39:31|26109.99
23:39:32|26109.99
23:39:33|26109.99
23:39:34|26109.99
23:39:35|26109.99
23:39:36|26109.98
23:39:37|26109.98
23:39:38|26109.98
23:39:39|26109.98
23:39:40|26109.98
23:39:41|26109.98
23:39:42|26109.98
23:39:43|26109.98
23:39:44|26109.98
23:39:45|26109.98
23:39:47|26109.98
23:39:47|26109.98
23:39:48|26109.98
23:39:49|26109.98
23:39:50|26109.98
23:39:51|26109.98
23:39:52|26109.98
23:39:53|26109.98
23:39:54|26109.98
23:39:55|26109.98
23:39:56|26109.98
23:39:57|26109.98
23:39:58|26109.98
23:39:59|26109.98
23:40:00|26109.98
23:40:01|26109.98
23:40:02|26109.98
23:40:03|26109.98
23:40:04|26109.98
23:40:05|26109.98
23:40:06|26117.33
23:40:07|26117.33
23:40:08|26117.33
23:40:09|26117.33
23:40:10|26117.33
23:40:11|26117.33
23:40:12|26117.33
23:40:14|26117.33
23:40:15|26117.33
23:40:16|26117.33
23:40:17|26120.
23:40:18|26124.99
23:40:19|26124.99
23:40:20|26124.99
23:40:21|26124.99
23:40:22|26124.99
23:40:23|26124.99
23:40:24|26124.99
23:40:25|26124.99
23:40:26|26124.99
23:40:27|26124.99
23:40:28|26124.99
23:40:29|26124.99
23:40:31|26124.99
23:40:31|26124.99
23:40:32|26124.99
23:40:33|26124.99
23:40:34|26124.99
23:40:35|26124.99
23:40:36|26124.99
23:40:38|26118.01
23:40:38|26118.01
23:40:40|26118.01
23:40:40|26118.01
23:40:42|26118.01
23:40:42|26118.01
23:40:43|26122.88
23:40:44|26122.88
23:40:46|26122.88
23:40:46|26122.88
23:40:48|26122.88
23:40:48|26122.88
23:40:49|26122.88
23:40:51|26122.88
23:40:52|26122.88
23:40:53|26122.88
23:40:54|26122.88
23:40:54|26122.88
23:40:56|26122.88
23:40:56|26122.88
23:40:57|26122.88
23:40:58|26122.88
23:40:59|26122.88
23:41:00|26122.88
23:41:01|26122.88
23:41:02|26122.88
23:41:03|26125.99
23:41:05|26121.01
23:41:06|26121.01
23:41:07|26121.01
23:41:08|26121.01
23:41:08|26121.01
23:41:10|26121.01
23:41:11|26121.01
23:41:12|26121.01
23:41:13|26121.01
23:41:14|26121.01
23:41:15|26121.01
23:41:16|26121.01
23:41:17|26121.01
23:41:18|26121.01
23:41:19|26121.01
23:41:20|26121.01
23:41:21|26121.01
23:41:22|26121.01
23:41:23|26121.01
23:41:24|26121.01
23:41:25|26121.01
23:41:26|26121.01
23:41:27|26117.62
23:41:29|26117.62
23:41:29|26117.62
23:41:30|26117.62
23:41:31|26117.62
23:41:33|26117.62
23:41:33|26117.62
23:41:34|26117.62
23:41:35|26117.62
23:41:36|26113.28
23:41:38|26113.28
23:41:38|26113.28
23:41:40|26113.28
23:41:41|26113.28
23:41:42|26113.28
23:41:43|26113.28
23:41:44|26113.28
23:41:45|26113.28
23:41:46|26113.28
23:41:47|26113.28
23:41:48|26113.28
23:41:48|26113.28
23:41:49|26113.28
23:41:51|26113.28
23:41:51|26113.28
23:41:53|26113.28
23:41:54|26115.65
23:41:54|26115.65
23:41:56|26115.65
23:41:57|26115.65
23:41:58|26115.65
23:41:59|26115.65
23:42:00|26115.65
23:42:01|26112.89
23:42:02|26112.89
23:42:03|26121.1
23:42:04|26121.1
23:42:05|26121.1
23:42:06|26121.1
23:42:07|26121.1
23:42:08|26121.1
23:42:09|26121.1
23:42:10|26121.1
23:42:11|26121.1
23:42:12|26121.1
23:42:13|26121.1
23:42:14|26121.1
23:42:15|26121.55
23:42:16|26121.55
23:42:18|26121.55
23:42:18|26121.55
23:42:20|26121.55
23:42:21|26121.55
23:42:22|26121.55
23:42:22|26121.55
23:42:24|26121.55
23:42:24|26121.55
23:42:26|26121.55
23:42:27|26121.55
23:42:27|26121.55
23:42:28|26119.8
23:42:30|26119.8
23:42:31|26119.8
23:42:32|26119.8
23:42:33|26119.8
23:42:34|26119.8
23:42:35|26119.8
23:42:35|26119.8
23:42:37|26119.8
23:42:38|26119.8
23:42:39|26119.8
23:42:40|26119.8
23:42:40|26119.8
23:42:42|26119.8
23:42:43|26119.8
23:42:44|26119.8
23:42:45|26119.8
23:42:46|26119.8
23:42:47|26119.8
23:42:48|26119.8
23:42:49|26119.8
23:42:50|26119.8
23:42:51|26119.8
23:42:52|26119.8
23:42:53|26113.69
23:42:54|26113.69
23:42:54|26113.69
23:42:55|26116.
23:42:57|26116.
23:42:57|26116.
23:42:59|26117.42
23:42:59|26117.42
23:43:01|26117.42
23:43:02|26117.42
23:43:03|26117.42
23:43:04|26117.42
23:43:05|26117.42
23:43:06|26117.42
23:43:06|26117.42
23:43:07|26117.42
23:43:08|26117.42
23:43:09|26117.42
23:43:11|26117.42
23:43:12|26117.42
23:43:13|26117.42
23:43:14|26117.42
23:43:15|26117.42
23:43:15|26117.42
23:43:17|26117.42
23:43:18|26117.42
23:43:19|26117.42
23:43:20|26117.42
23:43:21|26117.42
23:43:22|26117.42
23:43:23|26117.42
23:43:24|26117.42
23:43:25|26117.42
23:43:26|26117.42
23:43:27|26117.42
23:43:28|26117.42
23:43:30|26117.42
23:43:31|26117.42
23:43:32|26117.42
23:43:32|26117.42
23:43:34|26117.42
23:43:35|26117.42
23:43:36|26117.42
23:43:37|26117.42
23:43:38|26117.42
23:43:39|26117.42
23:43:39|26117.42
23:43:41|26117.42
23:43:42|26117.42
23:43:43|26117.42
23:43:44|26117.42
23:43:45|26117.42
23:43:46|26117.42
23:43:47|26117.42
23:43:48|26117.42
23:43:49|26117.42
23:43:50|26117.42
23:43:51|26117.42
23:43:52|26117.42
23:43:52|26117.42
23:43:53|26117.42
23:43:55|26117.42
23:43:56|26117.42
23:43:57|26117.42
23:43:57|26117.42
23:43:59|26117.42
23:44:00|26117.42
23:44:01|26117.42
23:44:02|26117.42
23:44:02|26112.
23:44:04|26112.
23:44:05|26112.
23:44:05|26112.
23:44:07|26112.
23:44:08|26112.
23:44:08|26112.
23:44:10|26112.
23:44:10|26112.
23:44:12|26112.
23:44:13|26112.
23:44:14|26112.
23:44:15|26112.
23:44:16|26112.
23:44:17|26112.
23:44:18|26112.
23:44:19|26112.
23:44:21|26112.
23:44:22|26112.
23:44:23|26112.
23:44:24|26112.
23:44:25|26112.
23:44:26|26112.
23:44:27|26112.
23:44:28|26112.
23:44:29|26112.
23:44:30|26112.
23:44:31|26112.
23:44:32|26112.
23:44:33|26112.
23:44:34|26112.
23:44:35|26112.
23:44:36|26112.
23:44:37|26112.
23:44:38|26112.
23:44:39|26112.
23:44:40|26112.
23:44:41|26112.
23:44:42|26106.58
23:44:43|26105.91
23:44:44|26105.6
23:44:45|26105.59
23:44:47|26105.32
23:44:47|26105.25
23:44:48|26105.19
23:44:49|26105.19
23:44:50|26105.19
23:44:51|26105.19
23:44:53|26105.19
23:44:53|26105.19
23:44:54|26105.19
23:44:55|26105.19
23:44:56|26105.19
23:44:58|26099.27
23:44:58|26101.
23:44:59|26101.
23:45:01|26101.
23:45:01|26101.
23:45:02|26101.
23:45:04|26101.
23:45:05|26101.
23:45:05|26101.
23:45:07|26104.51
23:45:08|26104.
23:45:08|26104.
23:45:10|26104.
23:45:10|26104.
23:45:12|26114.99
23:45:13|26114.98
23:45:14|26114.98
23:45:15|26114.98
23:45:16|26114.98
23:45:16|26114.98
23:45:18|26114.98
23:45:19|26114.98
23:45:21|26114.98
23:45:21|26114.98
23:45:22|26114.98
23:45:23|26114.98
23:45:24|26114.98
23:45:25|26111.52
23:45:26|26111.52
23:45:27|26111.52
23:45:29|26111.52
23:45:29|26111.52
23:45:30|26111.52
23:45:32|26111.52
23:45:32|26111.52
23:45:34|26111.52
23:45:35|26111.52
23:45:36|26111.52
23:45:37|26111.52
23:45:38|26111.52
23:45:39|26111.52
23:45:40|26111.52
23:45:41|26111.52
23:45:42|26108.37
23:45:43|26108.37
23:45:44|26108.37
23:45:45|26101.2
23:45:46|26101.2
23:45:47|26101.2
23:45:48|26104.
23:45:49|26104.
23:45:50|26105.96
23:45:51|26106.
23:45:52|26106.
23:45:53|26105.93
23:45:54|26105.93
23:45:55|26105.97
23:45:56|26106.59
23:45:57|26106.59
23:45:58|26106.59
23:45:59|26106.59
23:46:00|26106.59
23:46:01|26106.59
23:46:02|26106.59
23:46:03|26106.59
23:46:04|26106.59
23:46:05|26106.59
23:46:06|26106.59
23:46:07|26106.59
23:46:08|26107.99
23:46:09|26107.99
23:46:10|26107.99
23:46:11|26107.99
23:46:12|26107.99
23:46:13|26107.99
23:46:14|26107.99
23:46:15|26107.99
23:46:16|26107.99
23:46:17|26107.99
23:46:18|26107.99
23:46:19|26107.99
23:46:20|26107.99
23:46:21|26107.99
23:46:22|26108.
23:46:23|26108.
23:46:24|26108.
23:46:25|26108.
23:46:27|26112.73
23:46:28|26112.73
23:46:29|26112.73
23:46:30|26112.73
23:46:31|26112.73
23:46:32|26112.73
23:46:33|26112.73
23:46:33|26112.73
23:46:35|26112.73
23:46:36|26112.73
23:46:37|26112.73
23:46:38|26112.73
23:46:39|26112.73
23:46:40|26111.5
23:46:41|26111.5
23:46:42|26111.5
23:46:43|26111.5
23:46:44|26111.5
23:46:45|26111.5
23:46:46|26111.5
23:46:47|26111.5
23:46:48|26111.5
23:46:49|26111.5
23:46:50|26111.5
23:46:51|26111.5
23:46:52|26111.5
23:46:53|26111.5
23:46:54|26111.5
23:46:55|26111.5
23:46:56|26111.5
23:46:57|26111.5
23:46:58|26111.5
23:46:59|26111.5
23:47:00|26111.51
23:47:01|26111.51
23:47:02|26111.51
23:47:03|26111.51
23:47:04|26112.59
23:47:05|26112.59
23:47:06|26112.59
23:47:07|26114.99
23:47:08|26114.99
23:47:09|26114.99
23:47:10|26114.99
23:47:11|26114.99
23:47:12|26114.99
23:47:13|26114.99
23:47:14|26114.99
23:47:15|26114.99
23:47:16|26114.99
23:47:17|26114.99
23:47:18|26114.99
23:47:19|26114.99
23:47:20|26114.99
23:47:22|26114.99
23:47:22|26114.99
23:47:23|26114.99
23:47:24|26115.
23:47:25|26115.
23:47:26|26115.
23:47:27|26115.
23:47:28|26110.12
23:47:29|26110.12
23:47:30|26110.12
23:47:31|26110.12
23:47:32|26106.76
23:47:33|26106.76
23:47:34|26106.76
23:47:35|26106.76
23:47:36|26106.76
23:47:37|26106.76
23:47:38|26106.26
23:47:39|26106.17
23:47:40|26106.17
23:47:41|26106.17
23:47:42|26106.17
23:47:43|26106.17
23:47:44|26108.22
23:47:45|26108.22
23:47:46|26108.22
23:47:47|26108.22
23:47:48|26108.22
23:47:49|26108.22
23:47:50|26108.22
23:47:51|26108.22
23:47:52|26107.67
23:47:53|26107.52
23:47:54|26107.52
23:47:55|26107.52
23:47:56|26107.52
23:47:57|26107.52
23:47:58|26107.52
23:47:59|26107.52
23:48:00|26109.19
23:48:01|26109.19
23:48:02|26109.19
23:48:03|26109.19
23:48:04|26114.
23:48:05|26114.
23:48:06|26113.99
23:48:07|26113.99
23:48:08|26113.99
23:48:09|26113.99
23:48:10|26113.99
23:48:11|26113.99
23:48:12|26113.99
23:48:13|26113.99
23:48:14|26113.99
23:48:15|26113.99
23:48:16|26113.99
23:48:17|26113.99
23:48:18|26113.99
23:48:19|26113.99
23:48:20|26113.99
23:48:22|26110.89
23:48:23|26110.89
23:48:24|26109.06
23:48:25|26109.06
23:48:26|26109.06
23:48:27|26109.06
23:48:28|26109.06
23:48:29|26110.32
23:48:30|26110.32
23:48:31|26110.32
23:48:32|26110.32
23:48:33|26110.32
23:48:34|26110.32
23:48:35|26110.32
23:48:36|26110.32
23:48:37|26110.32
23:48:38|26110.32
23:48:39|26110.32
23:48:40|26112.47
23:48:41|26112.47
23:48:42|26112.47
23:48:43|26112.47
23:48:44|26109.
23:48:45|26108.17
23:48:46|26108.17
23:48:47|26108.17
23:48:48|26108.17
23:48:49|26108.17
23:48:50|26108.17
23:48:51|26108.17
23:48:52|26108.17
23:48:53|26108.17
23:48:54|26108.17
23:48:55|26108.17
23:48:56|26108.17
23:48:57|26108.17
23:48:58|26108.17
23:48:59|26108.17
23:49:00|26108.17
23:49:01|26108.17
23:49:02|26108.17
23:49:03|26108.17
23:49:04|26108.17
23:49:05|26108.17
23:49:06|26108.17
23:49:07|26108.17
23:49:08|26105.07
23:49:09|26105.07
23:49:10|26105.07
23:49:11|26105.07
23:49:12|26105.07
23:49:13|26105.07
23:49:14|26105.07
23:49:15|26105.07
23:49:16|26105.07
23:49:17|26105.07
23:49:18|26105.07
23:49:19|26105.07
23:49:20|26105.07
23:49:21|26105.07
23:49:22|26105.07
23:49:24|26105.07
23:49:25|26105.07
23:49:26|26105.07
23:49:27|26105.07
23:49:28|26105.07
23:49:29|26104.39
23:49:30|26103.48
23:49:31|26103.48
23:49:32|26103.48
23:49:33|26103.48
23:49:34|26103.48
23:49:35|26103.48
23:49:36|26103.48
23:49:37|26103.48
23:49:38|26103.48
23:49:39|26103.48
23:49:40|26103.48
23:49:41|26103.48
23:49:42|26103.48
23:49:43|26103.48
23:49:45|26103.48
23:49:45|26103.48
23:49:46|26103.48
23:49:47|26103.48
23:49:48|26103.48
23:49:49|26103.48
23:49:50|26103.48
23:49:51|26103.48
23:49:53|26103.48
23:49:53|26103.48
23:49:55|26103.48
23:49:55|26103.48
23:49:56|26103.48
23:49:58|26103.48
23:49:59|26103.48
23:50:00|26103.48
23:50:01|26103.48
23:50:02|26103.48
23:50:03|26103.48
23:50:04|26103.48
23:50:05|26103.48
23:50:06|26103.48
23:50:06|26103.48
23:50:08|26103.48
23:50:09|26111.2
23:50:10|26111.2
23:50:11|26111.2
23:50:11|26111.2
23:50:13|26111.2
23:50:14|26111.2
23:50:15|26111.2
23:50:15|26111.2
23:50:16|26111.2
23:50:18|26111.2
23:50:19|26111.2
23:50:20|26111.2
23:50:21|26111.2
23:50:21|26112.
23:50:23|26112.
23:50:24|26112.
23:50:26|26112.
23:50:27|26112.
23:50:28|26112.
23:50:29|26112.
23:50:30|26112.
23:50:32|26112.
23:50:32|26112.
23:50:33|26112.
23:50:34|26112.
23:50:35|26112.
23:50:36|26112.
23:50:37|26112.
23:50:38|26112.
23:50:39|26112.
23:50:40|26112.
23:50:41|26112.
23:50:42|26112.
23:50:43|26112.
23:50:44|26112.
23:50:45|26112.
23:50:46|26112.
23:50:47|26112.
23:50:48|26112.
23:50:49|26112.
23:50:50|26112.
23:50:51|26112.
23:50:52|26112.
23:50:53|26112.
23:50:54|26112.
23:50:55|26112.
23:50:56|26112.
23:50:57|26112.
23:50:58|26112.
23:50:59|26112.
23:51:00|26112.
23:51:01|26112.
23:51:02|26112.
23:51:03|26112.
23:51:04|26112.
23:51:05|26112.
23:51:06|26112.
23:51:07|26112.
23:51:08|26112.
23:51:09|26112.
23:51:10|26106.91
23:51:11|26106.91
23:51:12|26106.91
23:51:13|26106.91
23:51:14|26106.91
23:51:15|26106.91
23:51:16|26106.91
23:51:17|26106.91
23:51:18|26105.86
23:51:19|26100.4
23:51:20|26100.4
23:51:21|26100.4
23:51:22|26100.4
23:51:23|26100.4
23:51:25|26100.4
23:51:26|26100.4
23:51:27|26100.4
23:51:28|26100.4
23:51:29|26100.4
23:51:30|26100.4
23:51:31|26100.4
23:51:32|26100.
23:51:33|26100.
23:51:34|26100.
23:51:35|26100.
23:51:36|26100.
23:51:37|26100.8
23:51:38|26100.8
23:51:39|26100.8
23:51:40|26100.8
23:51:41|26100.8
23:51:42|26100.8
23:51:43|26100.8
23:51:44|26100.8
23:51:45|26100.8
23:51:46|26100.8
23:51:47|26100.8
23:51:48|26100.8
23:51:49|26100.8
23:51:50|26100.8
23:51:51|26100.8
23:51:52|26100.8
23:51:53|26100.8
23:51:54|26100.8
23:51:55|26101.83
23:51:56|26101.83
23:51:57|26101.83
23:51:58|26101.83
23:51:59|26101.83
23:52:00|26101.83
23:52:01|26101.83
23:52:02|26098.81
23:52:03|26098.81
23:52:04|26098.81
23:52:05|26098.81
23:52:06|26098.81
23:52:07|26098.81
23:52:08|26098.81
23:52:09|26098.81
23:52:10|26098.27
23:52:11|26098.27
23:52:12|26098.27
23:52:13|26098.27
23:52:14|26098.27
23:52:15|26098.27
23:52:16|26098.27
23:52:17|26098.27
23:52:18|26098.27
23:52:19|26098.27
23:52:20|26097.
23:52:21|26097.
23:52:22|26097.
23:52:23|26097.
23:52:24|26096.44
23:52:25|26096.37
23:52:26|26096.37
23:52:28|26096.37
23:52:29|26096.37
23:52:30|26096.37
23:52:31|26096.37
23:52:32|26096.37
23:52:33|26096.37
23:52:34|26096.37
23:52:35|26096.37
23:52:36|26096.37
23:52:37|26096.37
23:52:38|26096.37
23:52:39|26097.
23:52:40|26097.
23:52:41|26097.
23:52:42|26097.
23:52:43|26096.92
23:52:43|26096.92
23:52:45|26096.15
23:52:46|26094.64
23:52:47|26094.64
23:52:48|26094.64
23:52:49|26094.64
23:52:50|26094.64
23:52:51|26094.64
23:52:52|26094.64
23:52:54|26094.64
23:52:54|26094.64
23:52:55|26094.64
23:52:56|26094.64
23:52:57|26094.64
23:52:58|26094.64
23:52:59|26094.64
23:53:00|26094.64
23:53:01|26094.64
23:53:02|26094.64
23:53:03|26094.64
23:53:04|26094.64
23:53:06|26102.98
23:53:07|26102.98
23:53:07|26102.98
23:53:08|26102.98
23:53:09|26102.99
23:53:10|26098.1
23:53:11|26098.1
23:53:12|26098.1
23:53:13|26098.1
23:53:14|26098.1
23:53:15|26098.1
23:53:17|26098.1
23:53:18|26098.1
23:53:18|26100.36
23:53:20|26102.
23:53:20|26102.
23:53:21|26102.
23:53:22|26102.
23:53:23|26102.99
23:53:25|26102.99
23:53:25|26102.99
23:53:26|26102.99
23:53:28|26102.99
23:53:29|26102.99
23:53:30|26102.99
23:53:31|26102.99
23:53:32|26102.99
23:53:33|26102.99
23:53:34|26102.99
23:53:35|26102.99
23:53:36|26102.99
23:53:37|26102.99
23:53:38|26102.99
23:53:39|26102.99
23:53:40|26102.99
23:53:41|26102.99
23:53:42|26107.45
23:53:43|26107.45
23:53:44|26107.45
23:53:45|26107.45
23:53:46|26107.45
23:53:47|26107.45
23:53:48|26107.45
23:53:49|26104.17
23:53:50|26104.17
23:53:51|26104.17
23:53:52|26098.27
23:53:53|26098.27
23:53:54|26098.27
23:53:55|26098.27
23:53:56|26098.27
23:53:57|26098.27
23:53:58|26098.27
23:53:59|26098.27
23:54:00|26102.96
23:54:01|26102.96
23:54:02|26100.99
23:54:03|26100.99
23:54:04|26100.99
23:54:05|26100.99
23:54:06|26100.99
23:54:07|26100.99
23:54:08|26100.99
23:54:09|26100.99
23:54:10|26100.99
23:54:11|26100.99
23:54:12|26100.99
23:54:13|26100.99
23:54:14|26100.99
23:54:15|26100.99
23:54:16|26100.99
23:54:17|26100.99
23:54:18|26100.99
23:54:19|26100.99
23:54:20|26100.99
23:54:21|26103.64
23:54:22|26103.64
23:54:23|26103.64
23:54:24|26103.64
23:54:25|26103.64
23:54:26|26096.26
23:54:27|26096.26
23:54:29|26096.26
23:54:29|26096.26
23:54:30|26096.26
23:54:31|26096.26
23:54:32|26096.26
23:54:33|26096.26
23:54:34|26096.26
23:54:35|26096.26
23:54:36|26096.26
23:54:37|26096.26
23:54:38|26096.26
23:54:39|26096.26
23:54:40|26096.26
23:54:41|26096.26
23:54:42|26096.26
23:54:43|26096.26
23:54:44|26107.45
23:54:45|26107.45
23:54:46|26107.45
23:54:47|26107.45
23:54:48|26107.45
23:54:49|26107.45
23:54:50|26107.45
23:54:52|26105.15
23:54:52|26105.15
23:54:53|26105.15
23:54:54|26105.15
23:54:55|26105.15
23:54:57|26102.01
23:54:58|26102.01
23:54:58|26102.01
23:55:00|26102.01
23:55:01|26102.01
23:55:02|26102.01
23:55:03|26102.01
23:55:04|26102.01
23:55:05|26102.01
23:55:06|26102.01
23:55:07|26102.01
23:55:08|26102.01
23:55:09|26102.01
23:55:10|26102.01
23:55:11|26102.01
23:55:12|26104.99
23:55:13|26104.99
23:55:14|26104.99
23:55:15|26104.99
23:55:16|26104.99
23:55:17|26104.99
23:55:18|26104.99
23:55:19|26104.99
23:55:20|26104.99
23:55:21|26104.99
23:55:22|26104.99
23:55:23|26104.99
23:55:24|26104.99
23:55:25|26104.99
23:55:26|26104.99
23:55:27|26115.86
23:55:29|26115.86
23:55:30|26115.86
23:55:31|26114.22
23:55:32|26114.22
23:55:33|26114.57
23:55:34|26114.57
23:55:35|26114.57
23:55:36|26114.57
23:55:36|26114.57
23:55:38|26114.57
23:55:39|26114.57
23:55:40|26114.57
23:55:41|26114.57
23:55:41|26114.57
23:55:42|26118.
23:55:44|26118.
23:55:45|26118.
23:55:46|26118.
23:55:47|26118.
23:55:48|26118.
23:55:49|26118.
23:55:49|26118.
23:55:50|26118.
23:55:52|26118.
23:55:53|26118.
23:55:54|26118.
23:55:55|26118.45
23:55:56|26118.45
23:55:57|26118.45
23:55:57|26118.45
23:55:59|26118.45
23:56:00|26121.
23:56:01|26121.
23:56:02|26121.
23:56:03|26121.
23:56:03|26127.99
23:56:05|26127.99
23:56:06|26127.99
23:56:07|26127.99
23:56:08|26127.99
23:56:08|26127.99
23:56:10|26127.99
23:56:11|26127.99
23:56:11|26127.99
23:56:13|26129.32
23:56:13|26129.31
23:56:14|26129.31
23:56:16|26129.31
23:56:17|26129.31
23:56:18|26129.31
23:56:19|26129.31
23:56:20|26129.31
23:56:21|26129.31
23:56:22|26129.44
23:56:23|26129.44
23:56:24|26129.44
23:56:24|26129.44
23:56:26|26129.44
23:56:27|26129.44
23:56:28|26129.44
23:56:29|26129.44
23:56:30|26129.44
23:56:31|26129.44
23:56:32|26131.02
23:56:33|26131.02
23:56:34|26131.02
23:56:35|26131.02
23:56:36|26131.02
23:56:37|26131.02
23:56:38|26132.09
23:56:39|26132.09
23:56:40|26132.09
23:56:41|26132.09
23:56:42|26132.09
23:56:43|26132.09
23:56:44|26132.09
23:56:45|26132.09
23:56:46|26132.09
23:56:47|26132.13
23:56:49|26132.11
23:56:49|26132.11
23:56:50|26132.11
23:56:51|26132.11
23:56:52|26132.11
23:56:53|26132.13
23:56:54|26132.13
23:56:55|26132.13
23:56:56|26132.13
23:56:57|26132.13
23:56:58|26132.13
23:56:59|26132.13
23:57:00|26132.13
23:57:01|26132.13
23:57:02|26132.13
23:57:03|26132.13
23:57:04|26132.13
23:57:05|26132.13
23:57:06|26132.13
23:57:07|26132.13
23:57:08|26132.13
23:57:09|26132.13
23:57:10|26132.
23:57:11|26132.
23:57:12|26132.
23:57:13|26132.
23:57:14|26132.
23:57:15|26132.
23:57:16|26132.
23:57:17|26132.
23:57:18|26132.
23:57:19|26132.
23:57:20|26132.
23:57:21|26132.
23:57:22|26132.
23:57:23|26132.
23:57:24|26132.
23:57:25|26132.
23:57:26|26132.
23:57:27|26132.
23:57:28|26132.
23:57:30|26132.
23:57:31|26132.
23:57:32|26132.
23:57:34|26132.
23:57:34|26132.
23:57:35|26132.
23:57:36|26132.
23:57:38|26132.
23:57:39|26132.
23:57:39|26132.
23:57:40|26132.
23:57:42|26132.
23:57:42|26132.
23:57:44|26132.
23:57:45|26132.
23:57:45|26132.
23:57:46|26132.
23:57:48|26132.
23:57:49|26132.
23:57:50|26132.
23:57:51|26131.99
23:57:52|26131.99
23:57:53|26131.99
23:57:54|26131.99
23:57:55|26131.99
23:57:56|26131.99
23:57:57|26131.99
23:57:58|26131.99
23:57:59|26131.99
23:58:00|26131.99
23:58:01|26131.99
23:58:02|26134.72
23:58:03|26134.72
23:58:04|26134.72
23:58:05|26134.72
23:58:06|26134.72
23:58:07|26134.72
23:58:07|26134.72
23:58:08|26134.72
23:58:09|26134.72
23:58:11|26134.72
23:58:12|26134.72
23:58:13|26134.72
23:58:13|26134.72
23:58:15|26134.72
23:58:16|26134.72
23:58:17|26134.72
23:58:17|26134.72
23:58:19|26134.72
23:58:20|26134.72
23:58:21|26134.72
23:58:22|26134.72
23:58:22|26134.72
23:58:23|26134.72
23:58:25|26134.72
23:58:25|26134.73
23:58:27|26134.73
23:58:28|26134.73
23:58:29|26134.73
23:58:30|26134.73
23:58:31|26134.73
23:58:32|26134.73
23:58:34|26134.73
23:58:34|26134.73
23:58:35|26134.73
23:58:36|26134.73
23:58:37|26134.73
23:58:38|26134.73
23:58:39|26134.73
23:58:40|26134.73
23:58:41|26134.73
23:58:42|26134.73
23:58:43|26134.73
23:58:44|26134.73
23:58:45|26134.73
23:58:46|26134.73
23:58:47|26134.73
23:58:48|26134.73
23:58:49|26134.73
23:58:50|26134.73
23:58:51|26134.73
23:58:52|26134.73
23:58:53|26134.73
23:58:54|26134.73
23:58:55|26134.73
23:58:56|26134.73
23:58:57|26134.73
23:58:58|26134.73
23:58:59|26134.78
23:59:00|26134.78
23:59:01|26134.78
23:59:02|26134.78
23:59:03|26134.77
23:59:04|26134.77
23:59:05|26134.77
23:59:06|26134.77
23:59:07|26134.77
23:59:08|26134.77
23:59:09|26134.77
23:59:10|26134.77
23:59:11|26134.77
23:59:12|26134.77
23:59:13|26134.77
23:59:14|26134.77
23:59:15|26134.77
23:59:16|26130.73
23:59:17|26130.73
23:59:18|26130.73
23:59:19|26130.73
23:59:20|26130.73
23:59:21|26130.73
23:59:22|26130.73
23:59:23|26130.73
23:59:24|26130.73
23:59:25|26130.73
23:59:26|26130.73
23:59:27|26130.73
23:59:28|26130.73
23:59:29|26130.73
23:59:30|26130.78
23:59:32|26130.78
23:59:33|26130.78
23:59:34|26130.78
23:59:35|26130.78
23:59:36|26130.78
23:59:37|26130.78
23:59:38|26130.78
23:59:39|26130.78
23:59:39|26130.78
23:59:41|26130.78
23:59:42|26130.78
23:59:43|26130.78
23:59:44|26130.78
23:59:45|26130.78
23:59:46|26130.78
23:59:47|26130.78
23:59:48|26130.78
23:59:49|26130.78
23:59:50|26130.78
23:59:51|26130.78
23:59:52|26130.78
23:59:53|26130.78
23:59:54|26130.78
23:59:55|26130.78
23:59:56|26130.78
23:59:57|26130.78
23:59:58|26130.78
23:59:59|26130.78