00:00:00|26618.
00:00:02|26618.
00:00:03|26618.
00:00:04|26618.
00:00:05|26618.
00:00:06|26616.3
00:00:06|26616.24
00:00:07|26633.96
00:00:09|26628.25
00:00:10|26628.25
00:00:11|26628.25
00:00:12|26637.66
00:00:13|26622.89
00:00:14|26628.
00:00:14|26628.
00:00:16|26633.
00:00:17|26633.
00:00:17|26633.
00:00:19|26633.
00:00:20|26633.
00:00:21|26633.
00:00:22|26633.
00:00:22|26635.76
00:00:23|26635.76
00:00:25|26643.68
00:00:26|26643.09
00:00:28|26643.09
00:00:28|26643.09
00:00:29|26643.09
00:00:30|26643.09
00:00:32|26643.09
00:00:33|26621.99
00:00:34|26621.99
00:00:35|26621.99
00:00:36|26621.99
00:00:37|26621.99
00:00:38|26621.99
00:00:39|26621.99
00:00:40|26621.99
00:00:40|26629.61
00:00:42|26635.37
00:00:43|26626.
00:00:44|26626.
00:00:45|26626.
00:00:46|26622.02
00:00:47|26622.03
00:00:48|26626.88
00:00:49|26622.22
00:00:50|26622.22
00:00:51|26627.
00:00:52|26629.75
00:00:53|26629.75
00:00:54|26629.04
00:00:55|26629.04
00:00:56|26629.04
00:00:57|26629.04
00:00:58|26640.03
00:00:59|26640.03
00:01:00|26645.
00:01:01|26644.95
00:01:02|26642.86
00:01:03|26642.84
00:01:04|26642.84
00:01:05|26642.84
00:01:06|26642.84
00:01:07|26642.84
00:01:08|26642.84
00:01:09|26642.84
00:01:10|26642.84
00:01:11|26642.84
00:01:12|26642.84
00:01:13|26642.84
00:01:14|26642.84
00:01:15|26642.84
00:01:16|26642.84
00:01:17|26652.94
00:01:18|26652.94
00:01:19|26658.12
00:01:20|26658.12
00:01:21|26658.12
00:01:22|26658.12
00:01:23|26658.12
00:01:24|26658.12
00:01:25|26663.
00:01:26|26663.
00:01:28|26663.
00:01:29|26663.
00:01:30|26663.03
00:01:31|26663.03
00:01:33|26663.03
00:01:33|26663.03
00:01:34|26663.03
00:01:35|26663.03
00:01:36|26663.03
00:01:37|26663.03
00:01:38|26663.03
00:01:39|26668.27
00:01:40|26673.
00:01:42|26673.
00:01:43|26673.
00:01:44|26673.
00:01:45|26673.
00:01:46|26673.
00:01:47|26678.
00:01:48|26678.
00:01:49|26678.
00:01:50|26678.
00:01:50|26678.
00:01:52|26658.92
00:01:53|26658.76
00:01:53|26658.76
00:01:54|26658.
00:01:55|26658.
00:01:56|26658.
00:01:57|26658.
00:01:59|26660.
00:01:59|26660.
00:02:00|26660.
00:02:01|26660.
00:02:03|26654.
00:02:03|26654.
00:02:05|26654.
00:02:06|26650.96
00:02:06|26650.96
00:02:07|26642.3
00:02:08|26641.81
00:02:09|26641.81
00:02:10|26641.81
00:02:12|26638.
00:02:13|26638.
00:02:14|26638.
00:02:15|26638.
00:02:16|26635.02
00:02:16|26639.48
00:02:17|26641.78
00:02:19|26641.78
00:02:19|26641.78
00:02:21|26641.78
00:02:22|26641.78
00:02:23|26641.78
00:02:23|26644.04
00:02:25|26644.04
00:02:26|26637.25
00:02:27|26636.
00:02:28|26626.85
00:02:29|26621.98
00:02:30|26621.98
00:02:32|26619.42
00:02:33|26619.42
00:02:34|26619.42
00:02:35|26619.42
00:02:36|26619.62
00:02:37|26619.62
00:02:38|26619.62
00:02:39|26619.42
00:02:40|26619.42
00:02:41|26612.7
00:02:42|26612.73
00:02:43|26612.97
00:02:44|26612.96
00:02:45|26606.92
00:02:46|26604.43
00:02:47|26604.43
00:02:48|26607.
00:02:49|26622.83
00:02:50|26624.7
00:02:51|26624.7
00:02:51|26624.7
00:02:53|26615.74
00:02:54|26615.74
00:02:54|26615.74
00:02:56|26615.74
00:02:57|26615.74
00:02:58|26609.58
00:02:58|26608.81
00:03:00|26608.81
00:03:01|26608.98
00:03:02|26608.98
00:03:02|26608.36
00:03:04|26604.33
00:03:05|26609.
00:03:06|26611.08
00:03:07|26611.08
00:03:08|26611.08
00:03:08|26611.08
00:03:10|26611.08
00:03:11|26613.
00:03:12|26613.
00:03:13|26613.
00:03:14|26627.44
00:03:15|26627.44
00:03:15|26627.44
00:03:17|26627.44
00:03:18|26627.44
00:03:19|26627.
00:03:20|26627.
00:03:21|26627.
00:03:21|26627.
00:03:23|26619.62
00:03:24|26623.76
00:03:25|26623.76
00:03:26|26623.76
00:03:27|26623.76
00:03:28|26623.76
00:03:30|26623.76
00:03:30|26623.76
00:03:32|26623.76
00:03:33|26623.76
00:03:34|26623.76
00:03:35|26623.76
00:03:36|26623.76
00:03:37|26633.59
00:03:38|26633.59
00:03:39|26633.59
00:03:40|26633.59
00:03:41|26633.59
00:03:42|26633.59
00:03:43|26633.59
00:03:44|26633.59
00:03:45|26633.59
00:03:46|26633.59
00:03:47|26633.59
00:03:48|26630.72
00:03:49|26630.72
00:03:50|26630.72
00:03:51|26630.76
00:03:52|26630.76
00:03:53|26630.76
00:03:54|26630.76
00:03:55|26634.03
00:03:56|26643.62
00:03:57|26643.62
00:03:58|26643.62
00:03:59|26643.62
00:04:00|26643.62
00:04:00|26646.09
00:04:02|26651.01
00:04:03|26655.86
00:04:04|26655.86
00:04:05|26655.86
00:04:06|26655.86
00:04:07|26655.86
00:04:08|26655.86
00:04:09|26655.86
00:04:10|26655.86
00:04:12|26655.86
00:04:12|26657.
00:04:13|26657.
00:04:14|26657.
00:04:15|26657.
00:04:16|26657.
00:04:17|26657.
00:04:18|26663.98
00:04:19|26663.98
00:04:20|26663.98
00:04:21|26663.98
00:04:22|26663.98
00:04:23|26663.98
00:04:25|26663.98
00:04:25|26663.98
00:04:26|26663.98
00:04:27|26660.05
00:04:29|26660.05
00:04:29|26660.05
00:04:31|26663.86
00:04:32|26663.86
00:04:33|26663.86
00:04:34|26657.34
00:04:35|26657.34
00:04:36|26657.34
00:04:37|26652.99
00:04:38|26652.99
00:04:39|26660.
00:04:40|26669.52
00:04:41|26674.95
00:04:43|26674.95
00:04:44|26674.95
00:04:45|26674.95
00:04:46|26674.95
00:04:47|26674.95
00:04:48|26674.95
00:04:49|26672.82
00:04:51|26672.54
00:04:51|26672.96
00:04:52|26682.44
00:04:53|26682.44
00:04:54|26682.44
00:04:55|26682.44
00:04:57|26682.44
00:04:58|26674.94
00:04:59|26674.94
00:05:00|26674.94
00:05:01|26677.99
00:05:02|26677.99
00:05:03|26677.99
00:05:03|26675.49
00:05:05|26675.49
00:05:06|26675.49
00:05:07|26675.49
00:05:08|26675.49
00:05:09|26675.49
00:05:10|26675.49
00:05:11|26675.49
00:05:12|26667.83
00:05:13|26667.83
00:05:14|26669.
00:05:15|26669.
00:05:16|26669.
00:05:17|26669.
00:05:18|26669.
00:05:19|26667.59
00:05:20|26667.59
00:05:21|26666.84
00:05:22|26666.84
00:05:23|26674.65
00:05:24|26674.65
00:05:25|26674.65
00:05:26|26674.65
00:05:27|26674.65
00:05:28|26676.62
00:05:29|26676.62
00:05:30|26676.62
00:05:31|26676.62
00:05:32|26676.62
00:05:33|26669.15
00:05:34|26669.15
00:05:35|26669.08
00:05:36|26669.08
00:05:37|26669.08
00:05:38|26672.5
00:05:39|26672.5
00:05:40|26672.5
00:05:41|26672.5
00:05:42|26672.5
00:05:44|26672.5
00:05:45|26672.5
00:05:46|26679.99
00:05:46|26679.99
00:05:48|26679.99
00:05:49|26679.99
00:05:50|26679.99
00:05:51|26674.26
00:05:51|26674.26
00:05:53|26674.26
00:05:53|26674.26
00:05:55|26674.26
00:05:56|26674.26
00:05:56|26674.26
00:05:57|26674.26
00:05:58|26674.26
00:06:00|26674.26
00:06:01|26674.26
00:06:02|26674.26
00:06:03|26674.26
00:06:04|26669.87
00:06:05|26667.01
00:06:06|26667.01
00:06:07|26667.01
00:06:08|26667.01
00:06:09|26667.01
00:06:10|26667.01
00:06:11|26667.01
00:06:12|26667.01
00:06:13|26667.01
00:06:14|26667.01
00:06:15|26667.01
00:06:16|26667.01
00:06:17|26667.01
00:06:18|26667.01
00:06:19|26667.01
00:06:20|26663.74
00:06:21|26663.73
00:06:22|26663.73
00:06:23|26663.73
00:06:24|26663.73
00:06:25|26663.73
00:06:26|26663.73
00:06:27|26663.73
00:06:28|26662.68
00:06:29|26666.
00:06:30|26666.
00:06:31|26665.98
00:06:32|26665.98
00:06:33|26665.93
00:06:34|26665.94
00:06:35|26665.94
00:06:36|26678.78
00:06:37|26678.78
00:06:38|26682.
00:06:39|26679.57
00:06:40|26679.57
00:06:41|26679.57
00:06:42|26679.57
00:06:43|26682.75
00:06:44|26675.
00:06:45|26673.22
00:06:47|26673.
00:06:47|26673.
00:06:48|26673.
00:06:50|26673.
00:06:51|26673.
00:06:52|26673.
00:06:52|26665.38
00:06:54|26664.
00:06:55|26664.02
00:06:55|26664.02
00:06:57|26664.02
00:06:58|26664.02
00:06:59|26668.97
00:07:00|26668.97
00:07:01|26668.97
00:07:02|26668.97
00:07:03|26671.88
00:07:04|26671.88
00:07:04|26671.88
00:07:05|26671.88
00:07:07|26671.88
00:07:08|26671.88
00:07:09|26671.88
00:07:09|26671.88
00:07:11|26671.88
00:07:12|26671.88
00:07:12|26671.88
00:07:14|26671.88
00:07:15|26671.88
00:07:16|26671.88
00:07:17|26671.88
00:07:18|26679.48
00:07:19|26679.48
00:07:20|26679.48
00:07:21|26679.48
00:07:21|26679.48
00:07:23|26679.48
00:07:24|26679.48
00:07:25|26679.48
00:07:26|26679.48
00:07:26|26679.48
00:07:28|26679.48
00:07:29|26678.68
00:07:30|26678.68
00:07:31|26676.
00:07:32|26676.
00:07:33|26675.95
00:07:34|26675.95
00:07:35|26675.94
00:07:36|26675.94
00:07:37|26675.94
00:07:38|26675.94
00:07:39|26675.94
00:07:40|26675.94
00:07:41|26675.94
00:07:42|26677.33
00:07:43|26677.33
00:07:44|26677.33
00:07:45|26677.33
00:07:47|26675.94
00:07:47|26675.94
00:07:49|26678.16
00:07:49|26678.16
00:07:50|26678.16
00:07:52|26678.16
00:07:53|26685.94
00:07:54|26685.94
00:07:55|26694.99
00:07:56|26694.99
00:07:57|26693.
00:07:58|26693.
00:07:59|26693.
00:08:00|26693.
00:08:01|26693.
00:08:02|26693.
00:08:03|26690.9
00:08:04|26690.9
00:08:05|26690.21
00:08:06|26690.21
00:08:07|26690.21
00:08:08|26690.21
00:08:09|26690.21
00:08:10|26690.21
00:08:11|26690.21
00:08:12|26690.21
00:08:13|26689.54
00:08:14|26689.54
00:08:15|26689.54
00:08:16|26689.54
00:08:17|26689.54
00:08:18|26689.54
00:08:19|26680.39
00:08:20|26682.22
00:08:21|26682.22
00:08:22|26682.22
00:08:23|26682.22
00:08:24|26682.22
00:08:25|26682.22
00:08:26|26682.22
00:08:27|26683.34
00:08:28|26683.34
00:08:29|26683.34
00:08:30|26683.34
00:08:31|26679.98
00:08:32|26679.98
00:08:33|26679.98
00:08:34|26679.98
00:08:35|26679.98
00:08:36|26679.98
00:08:37|26679.98
00:08:38|26679.98
00:08:39|26679.98
00:08:40|26679.98
00:08:41|26683.93
00:08:42|26683.93
00:08:43|26683.93
00:08:44|26683.93
00:08:45|26683.93
00:08:47|26683.93
00:08:48|26683.93
00:08:49|26683.93
00:08:50|26683.93
00:08:51|26683.93
00:08:52|26685.
00:08:53|26685.
00:08:54|26685.
00:08:55|26684.28
00:08:56|26684.28
00:08:57|26684.28
00:08:58|26677.58
00:08:59|26677.58
00:09:00|26677.58
00:09:01|26677.58
00:09:02|26677.58
00:09:03|26677.58
00:09:04|26677.58
00:09:05|26677.58
00:09:06|26677.58
00:09:07|26677.58
00:09:08|26677.58
00:09:09|26677.58
00:09:09|26677.58
00:09:11|26676.53
00:09:12|26676.53
00:09:13|26676.53
00:09:14|26676.53
00:09:15|26676.54
00:09:16|26676.54
00:09:17|26676.53
00:09:18|26672.4
00:09:19|26672.03
00:09:19|26672.03
00:09:21|26682.37
00:09:22|26682.37
00:09:22|26682.37
00:09:23|26682.37
00:09:25|26682.37
00:09:26|26682.37
00:09:27|26682.37
00:09:28|26682.37
00:09:29|26684.07
00:09:30|26684.07
00:09:31|26684.07
00:09:32|26684.07
00:09:33|26684.07
00:09:34|26684.07
00:09:35|26684.07
00:09:36|26684.07
00:09:37|26684.07
00:09:38|26684.07
00:09:39|26684.07
00:09:40|26679.3
00:09:41|26679.02
00:09:42|26679.02
00:09:43|26679.02
00:09:44|26679.02
00:09:45|26679.02
00:09:46|26679.02
00:09:48|26691.84
00:09:48|26691.84
00:09:50|26691.84
00:09:50|26691.84
00:09:52|26691.84
00:09:53|26691.84
00:09:54|26691.84
00:09:55|26691.84
00:09:56|26691.84
00:09:56|26692.78
00:09:58|26692.78
00:09:59|26692.78
00:10:00|26694.01
00:10:02|26694.01
00:10:03|26694.31
00:10:04|26694.31
00:10:04|26694.31
00:10:05|26694.31
00:10:07|26694.31
00:10:08|26694.31
00:10:09|26694.31
00:10:10|26694.31
00:10:10|26694.31
00:10:12|26694.31
00:10:13|26694.31
00:10:13|26694.31
00:10:15|26685.86
00:10:16|26685.84
00:10:18|26676.33
00:10:18|26676.33
00:10:19|26676.33
00:10:20|26676.33
00:10:21|26676.33
00:10:22|26676.33
00:10:23|26680.
00:10:24|26680.
00:10:25|26680.
00:10:26|26680.
00:10:27|26680.
00:10:28|26680.
00:10:29|26680.01
00:10:30|26680.01
00:10:31|26680.01
00:10:32|26680.01
00:10:33|26684.68
00:10:34|26684.68
00:10:35|26684.68
00:10:36|26684.68
00:10:37|26684.68
00:10:38|26684.35
00:10:39|26684.35
00:10:40|26684.27
00:10:41|26684.27
00:10:42|26684.2
00:10:43|26684.29
00:10:44|26684.29
00:10:45|26684.29
00:10:46|26684.29
00:10:48|26684.29
00:10:49|26687.05
00:10:50|26687.05
00:10:52|26688.57
00:10:52|26688.57
00:10:54|26688.57
00:10:55|26688.57
00:10:56|26688.57
00:10:57|26688.57
00:10:58|26688.57
00:10:59|26688.57
00:11:01|26695.
00:11:01|26695.
00:11:02|26695.
00:11:03|26695.
00:11:04|26695.
00:11:06|26689.18
00:11:07|26689.18
00:11:08|26689.18
00:11:09|26689.18
00:11:10|26689.18
00:11:11|26684.73
00:11:12|26684.73
00:11:13|26684.73
00:11:14|26684.74
00:11:15|26684.75
00:11:15|26684.75
00:11:17|26684.75
00:11:18|26684.75
00:11:18|26684.75
00:11:20|26684.75
00:11:20|26684.75
00:11:21|26684.75
00:11:23|26684.75
00:11:23|26684.75
00:11:24|26684.75
00:11:26|26684.75
00:11:27|26684.75
00:11:28|26684.75
00:11:28|26684.75
00:11:30|26687.99
00:11:31|26687.99
00:11:31|26687.99
00:11:33|26687.99
00:11:34|26687.99
00:11:35|26687.99
00:11:35|26687.99
00:11:36|26687.99
00:11:38|26687.93
00:11:38|26687.93
00:11:40|26687.93
00:11:41|26687.93
00:11:42|26687.93
00:11:43|26687.93
00:11:43|26687.93
00:11:45|26687.93
00:11:45|26687.93
00:11:46|26687.93
00:11:48|26687.93
00:11:49|26687.93
00:11:51|26677.1
00:11:51|26677.1
00:11:52|26677.1
00:11:53|26677.1
00:11:55|26677.1
00:11:56|26677.1
00:11:57|26677.1
00:11:58|26677.1
00:11:59|26677.1
00:11:59|26677.1
00:12:01|26677.1
00:12:02|26674.66
00:12:03|26674.66
00:12:03|26674.66
00:12:04|26674.66
00:12:06|26674.66
00:12:07|26674.66
00:12:07|26674.66
00:12:09|26674.66
00:12:10|26674.66
00:12:11|26674.66
00:12:12|26674.66
00:12:13|26674.66
00:12:14|26674.66
00:12:15|26674.66
00:12:16|26673.57
00:12:17|26673.57
00:12:18|26673.57
00:12:19|26675.28
00:12:20|26674.79
00:12:21|26674.79
00:12:22|26674.7
00:12:23|26670.35
00:12:24|26670.35
00:12:25|26670.35
00:12:25|26670.35
00:12:27|26669.73
00:12:28|26671.2
00:12:29|26671.2
00:12:30|26671.2
00:12:31|26671.2
00:12:32|26671.2
00:12:33|26671.2
00:12:34|26671.2
00:12:34|26671.2
00:12:36|26671.2
00:12:36|26671.2
00:12:38|26671.2
00:12:39|26671.2
00:12:40|26671.2
00:12:41|26671.2
00:12:42|26671.2
00:12:43|26671.2
00:12:43|26671.2
00:12:45|26671.2
00:12:46|26671.2
00:12:47|26671.2
00:12:48|26671.2
00:12:49|26671.2
00:12:50|26669.
00:12:51|26663.
00:12:52|26663.
00:12:53|26663.
00:12:54|26663.
00:12:55|26663.
00:12:56|26663.
00:12:57|26663.
00:12:58|26663.
00:12:59|26663.
00:13:00|26663.
00:13:01|26663.
00:13:02|26663.
00:13:03|26674.41
00:13:04|26674.41
00:13:05|26674.41
00:13:07|26674.48
00:13:07|26674.48
00:13:08|26674.48
00:13:09|26674.49
00:13:10|26663.08
00:13:11|26663.08
00:13:12|26663.08
00:13:13|26663.08
00:13:15|26663.08
00:13:15|26663.08
00:13:16|26663.08
00:13:18|26663.08
00:13:19|26663.08
00:13:19|26663.09
00:13:21|26663.09
00:13:21|26663.13
00:13:23|26663.13
00:13:24|26663.13
00:13:25|26663.13
00:13:25|26663.13
00:13:27|26665.77
00:13:27|26665.77
00:13:28|26665.77
00:13:29|26665.77
00:13:30|26665.77
00:13:31|26665.77
00:13:33|26663.11
00:13:33|26663.11
00:13:34|26663.11
00:13:35|26663.11
00:13:37|26663.11
00:13:37|26663.11
00:13:38|26663.11
00:13:39|26663.11
00:13:40|26663.11
00:13:41|26663.11
00:13:43|26663.11
00:13:43|26666.65
00:13:44|26666.65
00:13:45|26666.68
00:13:46|26666.68
00:13:47|26666.68
00:13:48|26666.68
00:13:50|26666.68
00:13:51|26666.68
00:13:52|26666.68
00:13:53|26666.68
00:13:55|26666.68
00:13:55|26666.68
00:13:56|26666.68
00:13:57|26666.68
00:13:59|26666.68
00:13:59|26662.46
00:14:00|26662.34
00:14:01|26662.34
00:14:02|26661.46
00:14:04|26661.46
00:14:04|26661.46
00:14:05|26661.46
00:14:06|26661.46
00:14:07|26661.46
00:14:08|26661.46
00:14:09|26661.46
00:14:10|26661.46
00:14:11|26661.46
00:14:12|26661.46
00:14:13|26661.46
00:14:14|26661.46
00:14:15|26661.46
00:14:16|26661.46
00:14:18|26661.46
00:14:18|26661.46
00:14:20|26663.81
00:14:20|26663.81
00:14:21|26663.81
00:14:22|26663.81
00:14:23|26663.81
00:14:24|26663.81
00:14:25|26663.81
00:14:26|26663.81
00:14:28|26663.81
00:14:28|26663.81
00:14:29|26663.81
00:14:30|26663.81
00:14:31|26663.81
00:14:32|26663.81
00:14:34|26651.62
00:14:35|26651.62
00:14:35|26651.62
00:14:37|26655.02
00:14:37|26655.02
00:14:39|26655.02
00:14:40|26655.02
00:14:41|26655.02
00:14:42|26655.02
00:14:43|26666.79
00:14:44|26666.79
00:14:45|26666.79
00:14:46|26666.79
00:14:47|26670.22
00:14:48|26670.22
00:14:49|26670.22
00:14:49|26670.22
00:14:51|26670.22
00:14:52|26670.22
00:14:53|26670.22
00:14:54|26670.22
00:14:56|26670.22
00:14:56|26670.99
00:14:57|26670.99
00:14:58|26670.99
00:14:59|26670.99
00:15:01|26678.38
00:15:02|26680.23
00:15:03|26686.86
00:15:04|26686.86
00:15:04|26686.86
00:15:06|26686.86
00:15:06|26686.86
00:15:08|26686.86
00:15:09|26686.86
00:15:10|26686.86
00:15:11|26686.86
00:15:11|26686.86
00:15:13|26686.86
00:15:14|26686.86
00:15:15|26686.86
00:15:15|26686.86
00:15:17|26686.86
00:15:18|26684.
00:15:19|26684.
00:15:19|26684.
00:15:20|26684.
00:15:21|26684.
00:15:22|26691.5
00:15:23|26692.64
00:15:24|26692.7
00:15:26|26692.7
00:15:26|26692.7
00:15:27|26692.7
00:15:28|26692.7
00:15:30|26692.7
00:15:31|26692.7
00:15:31|26692.7
00:15:32|26692.7
00:15:33|26692.7
00:15:35|26693.54
00:15:35|26693.65
00:15:36|26693.53
00:15:38|26693.53
00:15:38|26693.53
00:15:39|26693.53
00:15:40|26693.53
00:15:41|26693.53
00:15:42|26693.53
00:15:43|26693.53
00:15:45|26693.53
00:15:45|26693.53
00:15:47|26693.53
00:15:47|26693.53
00:15:48|26693.53
00:15:50|26693.53
00:15:50|26693.53
00:15:52|26693.53
00:15:53|26693.53
00:15:54|26682.11
00:15:55|26682.11
00:15:56|26682.11
00:15:57|26684.56
00:15:58|26684.56
00:15:58|26684.56
00:15:59|26684.56
00:16:01|26684.56
00:16:02|26684.56
00:16:03|26684.56
00:16:04|26684.56
00:16:05|26687.95
00:16:06|26687.03
00:16:07|26687.03
00:16:08|26687.03
00:16:09|26687.03
00:16:10|26687.03
00:16:11|26687.03
00:16:12|26683.48
00:16:13|26683.48
00:16:14|26683.48
00:16:15|26681.
00:16:16|26681.
00:16:17|26681.
00:16:18|26681.
00:16:19|26681.
00:16:20|26679.6
00:16:21|26679.6
00:16:22|26679.6
00:16:23|26679.73
00:16:24|26679.73
00:16:25|26679.73
00:16:26|26679.73
00:16:27|26679.73
00:16:28|26683.66
00:16:29|26683.66
00:16:30|26683.66
00:16:31|26683.66
00:16:32|26688.27
00:16:33|26688.27
00:16:34|26688.27
00:16:35|26688.46
00:16:36|26688.46
00:16:37|26688.46
00:16:38|26688.46
00:16:39|26688.46
00:16:40|26688.46
00:16:41|26688.46
00:16:42|26688.46
00:16:43|26688.46
00:16:44|26688.46
00:16:45|26688.46
00:16:46|26688.46
00:16:47|26688.46
00:16:48|26688.46
00:16:49|26688.46
00:16:50|26688.46
00:16:51|26688.46
00:16:53|26688.46
00:16:54|26688.46
00:16:55|26688.46
00:16:56|26689.95
00:16:57|26687.43
00:16:58|26687.43
00:16:59|26687.43
00:17:00|26687.43
00:17:01|26687.43
00:17:03|26687.43
00:17:03|26687.43
00:17:04|26687.43
00:17:05|26687.43
00:17:06|26687.43
00:17:07|26687.43
00:17:08|26687.43
00:17:09|26687.43
00:17:10|26687.43
00:17:11|26694.59
00:17:12|26694.26
00:17:13|26692.44
00:17:14|26692.44
00:17:15|26692.44
00:17:16|26692.44
00:17:17|26692.44
00:17:18|26692.44
00:17:20|26692.44
00:17:21|26692.44
00:17:21|26692.44
00:17:22|26692.44
00:17:23|26682.6
00:17:24|26683.1
00:17:26|26683.1
00:17:26|26683.22
00:17:27|26683.22
00:17:28|26683.22
00:17:29|26683.22
00:17:30|26683.22
00:17:32|26683.22
00:17:32|26683.22
00:17:34|26678.48
00:17:35|26677.9
00:17:36|26677.9
00:17:36|26677.9
00:17:37|26677.9
00:17:39|26677.9
00:17:40|26677.9
00:17:41|26687.98
00:17:41|26687.98
00:17:42|26687.98
00:17:43|26687.98
00:17:44|26687.98
00:17:45|26689.68
00:17:46|26689.68
00:17:47|26689.68
00:17:48|26689.68
00:17:49|26689.68
00:17:50|26687.04
00:17:51|26687.04
00:17:53|26687.04
00:17:54|26687.04
00:17:55|26687.04
00:17:56|26687.04
00:17:57|26687.2
00:17:58|26687.2
00:17:59|26687.2
00:18:01|26687.2
00:18:01|26687.2
00:18:02|26687.2
00:18:04|26687.2
00:18:04|26687.2
00:18:05|26694.69
00:18:07|26692.
00:18:08|26692.
00:18:09|26692.
00:18:10|26692.
00:18:10|26692.
00:18:12|26692.
00:18:12|26692.
00:18:13|26692.
00:18:15|26692.
00:18:16|26692.
00:18:16|26692.
00:18:18|26692.
00:18:18|26691.91
00:18:20|26691.91
00:18:20|26691.91
00:18:22|26691.91
00:18:22|26691.91
00:18:24|26691.91
00:18:25|26691.91
00:18:25|26691.91
00:18:27|26691.91
00:18:28|26685.13
00:18:29|26678.3
00:18:30|26678.3
00:18:31|26680.14
00:18:32|26680.14
00:18:33|26680.14
00:18:34|26680.14
00:18:35|26680.14
00:18:36|26680.14
00:18:37|26680.14
00:18:38|26680.14
00:18:39|26680.14
00:18:40|26680.14
00:18:41|26680.14
00:18:42|26680.14
00:18:43|26687.99
00:18:44|26687.3
00:18:45|26685.61
00:18:46|26685.61
00:18:47|26685.61
00:18:48|26685.61
00:18:49|26685.69
00:18:50|26685.69
00:18:51|26685.69
00:18:52|26685.69
00:18:53|26685.69
00:18:55|26685.69
00:18:56|26685.69
00:18:56|26685.69
00:18:57|26692.99
00:18:59|26692.65
00:18:59|26692.65
00:19:01|26692.65
00:19:01|26692.65
00:19:03|26692.65
00:19:04|26692.65
00:19:04|26689.43
00:19:06|26685.91
00:19:07|26685.91
00:19:08|26685.91
00:19:09|26685.91
00:19:10|26685.91
00:19:10|26685.91
00:19:11|26678.85
00:19:12|26678.85
00:19:13|26678.85
00:19:14|26687.95
00:19:16|26687.95
00:19:17|26687.95
00:19:17|26687.95
00:19:19|26687.95
00:19:19|26678.82
00:19:20|26678.45
00:19:22|26673.71
00:19:23|26673.71
00:19:23|26673.71
00:19:24|26673.71
00:19:26|26673.71
00:19:27|26673.71
00:19:27|26673.71
00:19:29|26668.68
00:19:30|26668.68
00:19:30|26666.
00:19:31|26666.
00:19:33|26666.
00:19:34|26666.
00:19:34|26666.
00:19:36|26666.
00:19:36|26666.
00:19:38|26666.
00:19:39|26666.
00:19:40|26661.48
00:19:40|26660.98
00:19:41|26660.98
00:19:43|26663.04
00:19:43|26663.04
00:19:44|26663.04
00:19:46|26663.04
00:19:46|26668.
00:19:47|26663.01
00:19:48|26660.99
00:19:50|26660.99
00:19:50|26660.99
00:19:52|26660.
00:19:53|26660.
00:19:54|26660.
00:19:55|26660.
00:19:56|26656.38
00:19:58|26656.38
00:19:59|26655.73
00:19:59|26655.73
00:20:01|26655.73
00:20:02|26655.73
00:20:03|26657.42
00:20:04|26657.42
00:20:04|26657.42
00:20:06|26656.03
00:20:07|26656.03
00:20:07|26656.03
00:20:09|26656.03
00:20:10|26656.03
00:20:10|26656.03
00:20:12|26656.03
00:20:12|26656.03
00:20:14|26656.03
00:20:14|26656.03
00:20:15|26656.03
00:20:17|26656.03
00:20:18|26656.03
00:20:19|26656.03
00:20:19|26655.96
00:20:21|26655.96
00:20:22|26655.96
00:20:23|26655.96
00:20:24|26655.96
00:20:25|26654.14
00:20:26|26654.14
00:20:27|26651.4
00:20:27|26651.4
00:20:29|26653.55
00:20:30|26652.46
00:20:31|26652.46
00:20:32|26652.46
00:20:33|26652.46
00:20:33|26652.46
00:20:35|26652.46
00:20:36|26652.46
00:20:37|26652.46
00:20:37|26652.46
00:20:38|26653.8
00:20:40|26653.8
00:20:41|26653.78
00:20:41|26653.78
00:20:43|26653.78
00:20:43|26652.91
00:20:45|26652.91
00:20:46|26652.91
00:20:47|26652.91
00:20:48|26652.91
00:20:48|26652.9
00:20:50|26652.9
00:20:51|26652.92
00:20:52|26652.92
00:20:53|26652.92
00:20:54|26652.92
00:20:54|26652.92
00:20:55|26652.17
00:20:57|26652.17
00:20:58|26652.17
00:20:59|26652.17
00:21:00|26652.17
00:21:01|26652.17
00:21:02|26652.17
00:21:03|26652.17
00:21:04|26652.17
00:21:05|26662.07
00:21:06|26662.07
00:21:07|26662.07
00:21:08|26664.06
00:21:09|26664.06
00:21:10|26664.06
00:21:11|26664.06
00:21:12|26664.06
00:21:13|26664.06
00:21:14|26664.06
00:21:15|26664.06
00:21:16|26664.06
00:21:17|26662.13
00:21:18|26662.26
00:21:19|26662.26
00:21:20|26662.26
00:21:21|26662.26
00:21:23|26662.26
00:21:23|26662.26
00:21:24|26662.26
00:21:25|26662.26
00:21:26|26662.26
00:21:27|26662.83
00:21:28|26662.83
00:21:30|26664.39
00:21:30|26664.39
00:21:31|26664.39
00:21:32|26664.39
00:21:34|26664.39
00:21:35|26664.39
00:21:35|26671.42
00:21:36|26671.42
00:21:37|26671.42
00:21:39|26671.42
00:21:39|26671.42
00:21:40|26669.79
00:21:42|26670.92
00:21:43|26670.95
00:21:43|26673.45
00:21:44|26673.93
00:21:46|26673.93
00:21:46|26673.93
00:21:48|26673.93
00:21:48|26673.93
00:21:49|26673.93
00:21:51|26673.93
00:21:52|26673.93
00:21:52|26673.93
00:21:53|26673.93
00:21:54|26673.93
00:21:55|26673.93
00:21:57|26670.
00:21:58|26670.
00:21:59|26670.
00:22:00|26669.98
00:22:01|26669.98
00:22:02|26669.98
00:22:03|26669.98
00:22:04|26669.98
00:22:05|26669.98
00:22:06|26669.98
00:22:07|26669.98
00:22:08|26669.98
00:22:09|26669.98
00:22:10|26669.98
00:22:11|26669.98
00:22:12|26669.98
00:22:13|26669.98
00:22:14|26669.98
00:22:15|26666.54
00:22:17|26661.14
00:22:17|26661.14
00:22:18|26661.14
00:22:19|26661.01
00:22:20|26661.01
00:22:21|26661.01
00:22:22|26661.01
00:22:23|26661.01
00:22:24|26661.01
00:22:25|26661.01
00:22:26|26661.
00:22:27|26661.
00:22:28|26661.
00:22:29|26661.
00:22:30|26661.
00:22:31|26661.
00:22:32|26661.
00:22:33|26661.
00:22:34|26661.
00:22:35|26657.39
00:22:36|26652.2
00:22:37|26652.2
00:22:39|26652.2
00:22:40|26652.2
00:22:41|26652.2
00:22:41|26652.2
00:22:42|26652.2
00:22:43|26652.2
00:22:44|26652.2
00:22:45|26652.2
00:22:47|26652.2
00:22:47|26652.2
00:22:48|26652.2
00:22:50|26652.2
00:22:50|26652.2
00:22:52|26652.2
00:22:52|26659.
00:22:54|26659.
00:22:54|26659.
00:22:55|26659.
00:22:56|26659.
00:22:58|26659.
00:22:59|26660.86
00:23:00|26660.86
00:23:01|26660.86
00:23:02|26660.86
00:23:03|26660.86
00:23:04|26660.86
00:23:05|26660.86
00:23:06|26660.19
00:23:07|26660.19
00:23:08|26658.61
00:23:08|26658.61
00:23:10|26658.61
00:23:11|26658.61
00:23:12|26658.61
00:23:13|26658.61
00:23:14|26658.61
00:23:15|26656.02
00:23:16|26656.85
00:23:17|26656.85
00:23:18|26656.9
00:23:19|26656.9
00:23:20|26656.9
00:23:21|26656.9
00:23:22|26656.9
00:23:23|26656.9
00:23:24|26656.9
00:23:25|26656.9
00:23:25|26656.9
00:23:27|26656.9
00:23:28|26659.25
00:23:29|26659.54
00:23:30|26659.54
00:23:31|26659.54
00:23:32|26659.54
00:23:32|26659.54
00:23:34|26659.54
00:23:35|26659.54
00:23:36|26664.86
00:23:36|26666.54
00:23:37|26666.54
00:23:39|26666.54
00:23:40|26666.54
00:23:41|26666.54
00:23:42|26666.54
00:23:43|26666.54
00:23:44|26666.54
00:23:45|26666.54
00:23:46|26666.54
00:23:47|26666.54
00:23:48|26666.54
00:23:48|26666.54
00:23:50|26666.54
00:23:50|26666.54
00:23:52|26666.54
00:23:53|26666.54
00:23:54|26666.54
00:23:55|26666.54
00:23:56|26666.54
00:23:57|26666.54
00:23:57|26666.54
00:23:59|26666.54
00:24:01|26666.54
00:24:01|26666.54
00:24:02|26666.54
00:24:03|26666.54
00:24:04|26666.54
00:24:06|26666.54
00:24:07|26666.54
00:24:07|26666.54
00:24:09|26666.54
00:24:09|26666.54
00:24:11|26666.54
00:24:12|26666.54
00:24:13|26666.54
00:24:14|26666.54
00:24:14|26666.54
00:24:16|26666.54
00:24:17|26666.54
00:24:18|26666.54
00:24:18|26666.54
00:24:20|26666.54
00:24:20|26666.54
00:24:22|26666.54
00:24:23|26666.54
00:24:24|26666.54
00:24:24|26666.54
00:24:26|26666.54
00:24:26|26674.16
00:24:28|26674.16
00:24:29|26674.16
00:24:30|26674.16
00:24:31|26674.16
00:24:32|26674.16
00:24:32|26674.16
00:24:34|26674.16
00:24:35|26674.16
00:24:36|26674.16
00:24:37|26674.16
00:24:37|26672.39
00:24:39|26672.39
00:24:40|26672.39
00:24:41|26672.39
00:24:41|26672.39
00:24:43|26672.64
00:24:44|26672.64
00:24:45|26672.64
00:24:46|26672.64
00:24:47|26672.64
00:24:47|26672.64
00:24:49|26672.64
00:24:50|26672.64
00:24:50|26667.93
00:24:51|26667.93
00:24:53|26667.93
00:24:54|26667.93
00:24:54|26667.93
00:24:56|26670.99
00:24:57|26670.99
00:24:58|26670.99
00:24:58|26670.99
00:25:00|26671.87
00:25:01|26671.87
00:25:02|26671.87
00:25:04|26671.87
00:25:04|26671.87
00:25:06|26669.
00:25:07|26669.
00:25:08|26669.
00:25:09|26669.
00:25:09|26669.
00:25:11|26670.02
00:25:12|26668.35
00:25:13|26668.35
00:25:14|26668.35
00:25:15|26668.35
00:25:16|26668.35
00:25:17|26668.35
00:25:18|26670.
00:25:20|26670.
00:25:20|26669.99
00:25:21|26669.99
00:25:22|26669.99
00:25:23|26669.99
00:25:24|26669.99
00:25:25|26669.99
00:25:26|26669.99
00:25:27|26669.99
00:25:28|26669.99
00:25:29|26667.8
00:25:30|26668.78
00:25:31|26668.63
00:25:32|26668.63
00:25:33|26668.63
00:25:34|26668.63
00:25:35|26668.63
00:25:36|26668.63
00:25:37|26668.63
00:25:38|26669.99
00:25:39|26669.99
00:25:40|26669.99
00:25:41|26669.99
00:25:42|26669.99
00:25:43|26669.86
00:25:44|26669.86
00:25:45|26669.91
00:25:46|26669.91
00:25:47|26669.91
00:25:48|26669.91
00:25:49|26669.99
00:25:50|26669.99
00:25:51|26669.99
00:25:52|26669.99
00:25:53|26669.99
00:25:54|26677.26
00:25:55|26677.53
00:25:56|26677.52
00:25:57|26677.52
00:25:58|26677.1
00:25:59|26675.73
00:26:00|26675.49
00:26:02|26675.49
00:26:03|26675.49
00:26:04|26675.49
00:26:05|26675.49
00:26:06|26675.49
00:26:07|26675.49
00:26:08|26675.49
00:26:08|26669.74
00:26:10|26669.74
00:26:11|26669.74
00:26:12|26669.74
00:26:13|26669.74
00:26:14|26669.74
00:26:15|26669.74
00:26:16|26669.74
00:26:17|26669.74
00:26:18|26669.74
00:26:19|26669.99
00:26:20|26669.99
00:26:21|26669.99
00:26:22|26669.99
00:26:23|26669.99
00:26:24|26669.99
00:26:25|26669.99
00:26:26|26669.99
00:26:27|26671.12
00:26:28|26671.12
00:26:29|26671.12
00:26:30|26671.12
00:26:31|26671.12
00:26:32|26671.12
00:26:33|26671.12
00:26:34|26670.
00:26:35|26670.
00:26:36|26670.01
00:26:37|26670.01
00:26:38|26670.01
00:26:39|26670.01
00:26:40|26670.01
00:26:41|26670.01
00:26:42|26670.01
00:26:43|26670.01
00:26:44|26670.01
00:26:45|26670.01
00:26:46|26670.01
00:26:47|26670.01
00:26:48|26670.01
00:26:49|26670.01
00:26:50|26670.01
00:26:51|26670.01
00:26:52|26670.01
00:26:53|26670.01
00:26:54|26670.01
00:26:55|26667.21
00:26:56|26665.5
00:26:57|26667.01
00:26:58|26667.06
00:26:59|26667.06
00:27:00|26667.06
00:27:02|26667.06
00:27:03|26667.06
00:27:04|26667.06
00:27:05|26667.06
00:27:06|26665.21
00:27:07|26665.21
00:27:09|26665.21
00:27:09|26665.21
00:27:10|26665.21
00:27:11|26665.21
00:27:12|26665.21
00:27:13|26665.21
00:27:14|26665.21
00:27:15|26653.99
00:27:17|26656.
00:27:17|26656.
00:27:18|26656.
00:27:20|26656.
00:27:21|26656.
00:27:22|26654.47
00:27:23|26654.47
00:27:24|26654.47
00:27:25|26654.47
00:27:26|26654.47
00:27:27|26654.47
00:27:28|26654.47
00:27:29|26650.86
00:27:30|26650.86
00:27:31|26650.86
00:27:32|26650.86
00:27:33|26650.86
00:27:34|26650.86
00:27:35|26650.86
00:27:36|26650.86
00:27:37|26650.86
00:27:38|26650.86
00:27:39|26650.86
00:27:40|26648.48
00:27:41|26648.48
00:27:42|26648.48
00:27:43|26648.48
00:27:44|26648.48
00:27:45|26659.43
00:27:46|26659.43
00:27:47|26659.43
00:27:48|26659.43
00:27:49|26659.43
00:27:50|26659.43
00:27:51|26659.43
00:27:52|26659.43
00:27:53|26659.43
00:27:54|26659.43
00:27:55|26659.43
00:27:56|26659.43
00:27:57|26659.43
00:27:58|26659.43
00:27:59|26659.43
00:28:01|26659.43
00:28:02|26659.43
00:28:03|26659.43
00:28:04|26659.43
00:28:04|26659.43
00:28:06|26659.43
00:28:07|26659.43
00:28:08|26661.21
00:28:09|26659.23
00:28:09|26659.23
00:28:11|26659.23
00:28:12|26659.23
00:28:13|26662.7
00:28:14|26662.7
00:28:15|26665.98
00:28:16|26665.98
00:28:16|26665.98
00:28:17|26665.98
00:28:19|26665.98
00:28:20|26665.98
00:28:21|26665.98
00:28:22|26665.98
00:28:23|26665.98
00:28:24|26677.94
00:28:25|26686.71
00:28:26|26685.15
00:28:27|26685.15
00:28:28|26685.15
00:28:29|26685.15
00:28:30|26685.15
00:28:31|26686.34
00:28:32|26688.64
00:28:33|26688.64
00:28:34|26688.64
00:28:35|26688.64
00:28:36|26688.64
00:28:37|26688.64
00:28:38|26688.64
00:28:39|26688.64
00:28:40|26686.01
00:28:41|26682.11
00:28:43|26682.11
00:28:43|26682.11
00:28:44|26682.11
00:28:45|26684.91
00:28:47|26684.91
00:28:47|26684.91
00:28:48|26684.91
00:28:49|26684.91
00:28:50|26684.91
00:28:51|26684.91
00:28:52|26684.91
00:28:53|26684.91
00:28:54|26684.91
00:28:55|26684.91
00:28:56|26684.91
00:28:57|26684.91
00:28:58|26684.91
00:28:59|26680.47
00:29:00|26680.47
00:29:01|26680.47
00:29:03|26680.47
00:29:04|26680.47
00:29:05|26680.47
00:29:06|26680.47
00:29:06|26680.47
00:29:08|26686.98
00:29:08|26686.98
00:29:09|26686.98
00:29:11|26686.98
00:29:12|26684.16
00:29:12|26684.16
00:29:13|26684.16
00:29:14|26684.16
00:29:15|26684.16
00:29:17|26680.16
00:29:17|26678.71
00:29:19|26678.71
00:29:20|26678.3
00:29:21|26678.3
00:29:22|26678.3
00:29:22|26678.3
00:29:23|26678.3
00:29:25|26678.3
00:29:26|26678.3
00:29:26|26678.3
00:29:28|26678.3
00:29:29|26678.3
00:29:30|26678.3
00:29:30|26678.3
00:29:32|26683.99
00:29:33|26683.99
00:29:34|26683.99
00:29:35|26683.99
00:29:35|26678.
00:29:37|26678.
00:29:38|26678.
00:29:39|26678.
00:29:40|26678.
00:29:41|26678.
00:29:41|26679.89
00:29:43|26679.89
00:29:44|26680.42
00:29:45|26680.42
00:29:46|26680.42
00:29:46|26680.42
00:29:48|26680.98
00:29:49|26680.98
00:29:50|26680.98
00:29:51|26680.98
00:29:52|26680.98
00:29:53|26680.98
00:29:54|26680.98
00:29:55|26680.98
00:29:56|26680.98
00:29:57|26680.98
00:29:58|26681.
00:29:59|26681.
00:30:00|26681.
00:30:01|26680.7
00:30:02|26676.78
00:30:03|26676.78
00:30:05|26676.78
00:30:05|26676.78
00:30:06|26676.78
00:30:07|26676.78
00:30:08|26676.78
00:30:09|26676.78
00:30:10|26676.78
00:30:11|26676.78
00:30:12|26676.78
00:30:13|26676.78
00:30:14|26674.
00:30:15|26674.
00:30:16|26674.
00:30:17|26674.
00:30:18|26674.
00:30:19|26674.
00:30:20|26674.
00:30:21|26674.
00:30:22|26674.
00:30:23|26674.
00:30:24|26674.
00:30:25|26674.
00:30:26|26674.
00:30:27|26674.
00:30:28|26674.
00:30:29|26674.
00:30:30|26674.
00:30:31|26674.
00:30:32|26674.
00:30:33|26680.
00:30:34|26680.
00:30:35|26680.
00:30:37|26680.
00:30:37|26680.
00:30:38|26680.
00:30:39|26680.
00:30:40|26680.
00:30:41|26680.
00:30:42|26680.
00:30:43|26681.08
00:30:44|26681.08
00:30:45|26681.08
00:30:46|26681.08
00:30:47|26681.08
00:30:48|26681.08
00:30:49|26681.08
00:30:50|26681.99
00:30:51|26681.99
00:30:52|26681.99
00:30:53|26681.99
00:30:54|26674.52
00:30:55|26674.52
00:30:56|26674.52
00:30:57|26674.52
00:30:58|26674.52
00:30:59|26674.52
00:31:00|26674.52
00:31:01|26674.52
00:31:02|26674.52
00:31:04|26674.52
00:31:05|26674.52
00:31:07|26674.52
00:31:08|26674.52
00:31:09|26671.57
00:31:10|26671.57
00:31:11|26671.57
00:31:12|26671.57
00:31:13|26671.57
00:31:14|26671.57
00:31:15|26671.57
00:31:16|26671.57
00:31:17|26673.21
00:31:18|26673.21
00:31:19|26673.21
00:31:20|26673.21
00:31:21|26673.21
00:31:22|26673.21
00:31:23|26673.21
00:31:24|26673.21
00:31:25|26673.21
00:31:26|26673.21
00:31:28|26673.21
00:31:28|26673.21
00:31:29|26673.21
00:31:30|26673.21
00:31:31|26673.21
00:31:32|26673.21
00:31:33|26673.21
00:31:34|26673.21
00:31:35|26673.21
00:31:36|26673.21
00:31:37|26673.21
00:31:38|26673.21
00:31:39|26673.21
00:31:40|26673.21
00:31:42|26673.21
00:31:42|26673.21
00:31:43|26673.21
00:31:44|26673.21
00:31:45|26674.85
00:31:46|26674.85
00:31:47|26674.85
00:31:48|26674.85
00:31:49|26674.85
00:31:50|26674.85
00:31:51|26674.85
00:31:52|26674.85
00:31:53|26674.25
00:31:54|26674.25
00:31:55|26673.12
00:31:56|26673.12
00:31:57|26673.12
00:31:58|26673.12
00:31:59|26673.12
00:32:00|26673.12
00:32:01|26673.12
00:32:02|26673.12
00:32:03|26673.12
00:32:05|26673.12
00:32:05|26673.12
00:32:07|26673.12
00:32:08|26673.12
00:32:09|26673.12
00:32:10|26673.12
00:32:11|26673.12
00:32:12|26673.12
00:32:13|26673.12
00:32:14|26673.12
00:32:15|26673.12
00:32:16|26673.12
00:32:17|26673.48
00:32:18|26674.09
00:32:19|26674.17
00:32:20|26674.61
00:32:21|26674.61
00:32:22|26674.61
00:32:23|26674.61
00:32:24|26674.61
00:32:26|26674.61
00:32:26|26674.61
00:32:27|26674.61
00:32:28|26675.34
00:32:29|26675.34
00:32:30|26675.34
00:32:31|26675.34
00:32:32|26675.34
00:32:33|26675.34
00:32:34|26675.34
00:32:35|26675.34
00:32:36|26675.34
00:32:37|26675.69
00:32:38|26675.69
00:32:39|26675.69
00:32:40|26673.61
00:32:41|26673.61
00:32:42|26673.61
00:32:43|26673.61
00:32:44|26673.61
00:32:45|26673.61
00:32:46|26673.61
00:32:47|26673.61
00:32:48|26673.61
00:32:49|26673.61
00:32:50|26673.61
00:32:51|26673.61
00:32:52|26673.61
00:32:53|26673.61
00:32:54|26673.61
00:32:55|26673.98
00:32:56|26673.98
00:32:57|26673.98
00:32:58|26673.98
00:32:59|26673.99
00:33:00|26673.99
00:33:01|26673.99
00:33:02|26673.99
00:33:03|26673.99
00:33:04|26673.99
00:33:06|26673.99
00:33:07|26673.99
00:33:08|26673.99
00:33:09|26673.99
00:33:10|26673.99
00:33:11|26673.99
00:33:12|26669.07
00:33:13|26669.07
00:33:14|26669.07
00:33:15|26669.07
00:33:16|26669.07
00:33:17|26669.07
00:33:18|26669.07
00:33:19|26669.07
00:33:20|26666.04
00:33:21|26666.04
00:33:22|26666.04
00:33:23|26666.04
00:33:24|26666.04
00:33:25|26666.04
00:33:26|26666.04
00:33:27|26666.04
00:33:28|26666.04
00:33:29|26666.99
00:33:30|26666.99
00:33:31|26666.99
00:33:32|26666.99
00:33:33|26666.99
00:33:34|26666.99
00:33:35|26666.99
00:33:37|26666.99
00:33:37|26666.99
00:33:38|26668.02
00:33:39|26676.91
00:33:40|26679.16
00:33:41|26679.16
00:33:42|26680.36
00:33:44|26680.36
00:33:44|26680.36
00:33:45|26680.36
00:33:46|26680.99
00:33:47|26680.99
00:33:48|26680.99
00:33:49|26680.99
00:33:51|26678.7
00:33:52|26678.7
00:33:52|26678.7
00:33:53|26678.7
00:33:54|26678.7
00:33:55|26678.7
00:33:56|26678.7
00:33:57|26678.7
00:33:59|26678.7
00:33:59|26678.7
00:34:00|26678.7
00:34:01|26678.7
00:34:02|26678.7
00:34:03|26678.7
00:34:04|26678.7
00:34:06|26678.7
00:34:07|26680.1
00:34:08|26680.1
00:34:10|26680.1
00:34:11|26680.1
00:34:12|26680.1
00:34:13|26679.13
00:34:14|26679.13
00:34:15|26679.13
00:34:16|26679.13
00:34:17|26679.13
00:34:18|26679.13
00:34:19|26679.13
00:34:20|26679.13
00:34:21|26679.13
00:34:22|26679.13
00:34:23|26679.13
00:34:25|26679.13
00:34:25|26679.13
00:34:27|26679.13
00:34:28|26679.13
00:34:28|26679.13
00:34:30|26679.13
00:34:30|26679.13
00:34:32|26679.13
00:34:32|26679.13
00:34:33|26679.13
00:34:34|26679.13
00:34:35|26679.13
00:34:36|26679.13
00:34:38|26679.13
00:34:38|26679.13
00:34:39|26679.13
00:34:41|26679.13
00:34:42|26679.13
00:34:43|26679.13
00:34:44|26679.13
00:34:45|26679.13
00:34:46|26679.13
00:34:46|26680.02
00:34:48|26680.
00:34:49|26680.
00:34:50|26680.
00:34:50|26680.
00:34:52|26680.
00:34:53|26676.18
00:34:54|26676.18
00:34:55|26676.18
00:34:56|26676.18
00:34:57|26676.18
00:34:58|26676.18
00:34:59|26674.41
00:35:00|26674.07
00:35:01|26673.87
00:35:02|26673.84
00:35:03|26673.84
00:35:04|26673.81
00:35:05|26673.81
00:35:06|26673.81
00:35:07|26673.32
00:35:09|26673.32
00:35:10|26673.32
00:35:11|26672.37
00:35:12|26672.37
00:35:13|26673.26
00:35:14|26673.26
00:35:16|26673.26
00:35:16|26673.26
00:35:17|26673.26
00:35:19|26673.26
00:35:19|26673.26
00:35:21|26673.26
00:35:22|26674.
00:35:22|26674.
00:35:24|26674.
00:35:25|26674.
00:35:26|26674.
00:35:27|26674.
00:35:28|26671.35
00:35:29|26671.35
00:35:30|26671.35
00:35:31|26671.35
00:35:32|26671.35
00:35:33|26671.35
00:35:34|26671.35
00:35:35|26671.35
00:35:36|26671.35
00:35:37|26671.35
00:35:38|26671.35
00:35:39|26671.63
00:35:40|26671.63
00:35:41|26671.63
00:35:42|26671.63
00:35:43|26671.63
00:35:44|26671.63
00:35:45|26671.63
00:35:46|26671.63
00:35:47|26671.46
00:35:48|26671.46
00:35:49|26671.46
00:35:50|26671.06
00:35:51|26671.1
00:35:52|26671.09
00:35:53|26671.09
00:35:54|26671.09
00:35:55|26671.09
00:35:56|26671.09
00:35:57|26671.09
00:35:58|26671.09
00:35:59|26671.09
00:36:00|26671.09
00:36:01|26671.09
00:36:02|26671.09
00:36:03|26671.09
00:36:04|26671.09
00:36:05|26671.09
00:36:06|26671.09
00:36:07|26671.09
00:36:08|26671.09
00:36:09|26671.09
00:36:10|26669.94
00:36:11|26669.94
00:36:12|26669.94
00:36:13|26669.94
00:36:14|26669.94
00:36:15|26669.94
00:36:16|26669.94
00:36:17|26668.38
00:36:18|26668.64
00:36:19|26670.64
00:36:20|26670.64
00:36:21|26670.64
00:36:22|26670.64
00:36:23|26670.64
00:36:24|26670.64
00:36:25|26670.97
00:36:26|26670.97
00:36:27|26670.96
00:36:28|26678.04
00:36:30|26674.87
00:36:30|26674.87
00:36:31|26674.87
00:36:33|26674.87
00:36:34|26674.87
00:36:35|26674.87
00:36:36|26674.87
00:36:37|26674.87
00:36:38|26674.87
00:36:39|26674.87
00:36:40|26674.87
00:36:41|26674.87
00:36:41|26674.87
00:36:43|26674.87
00:36:44|26674.87
00:36:45|26674.87
00:36:46|26674.08
00:36:46|26674.08
00:36:48|26674.08
00:36:49|26674.08
00:36:49|26674.08
00:36:51|26674.08
00:36:52|26674.08
00:36:53|26674.08
00:36:54|26674.08
00:36:55|26674.08
00:36:55|26674.08
00:36:56|26674.08
00:36:58|26674.08
00:36:59|26674.08
00:37:00|26674.08
00:37:01|26674.08
00:37:02|26674.08
00:37:03|26674.08
00:37:03|26674.08
00:37:05|26674.08
00:37:05|26674.08
00:37:07|26674.08
00:37:07|26674.08
00:37:09|26678.77
00:37:11|26679.99
00:37:11|26679.99
00:37:12|26679.99
00:37:13|26679.96
00:37:14|26679.96
00:37:16|26679.96
00:37:17|26679.96
00:37:18|26679.96
00:37:19|26679.96
00:37:19|26679.96
00:37:21|26679.96
00:37:21|26679.96
00:37:22|26680.
00:37:23|26680.
00:37:25|26680.
00:37:26|26682.99
00:37:27|26682.99
00:37:28|26682.99
00:37:29|26682.99
00:37:30|26685.99
00:37:30|26685.99
00:37:32|26685.99
00:37:33|26685.99
00:37:34|26685.99
00:37:35|26685.99
00:37:36|26685.99
00:37:37|26685.99
00:37:38|26688.
00:37:39|26688.
00:37:40|26688.
00:37:41|26688.
00:37:42|26688.
00:37:43|26688.
00:37:44|26688.
00:37:45|26687.62
00:37:46|26687.62
00:37:47|26683.3
00:37:48|26683.3
00:37:49|26683.3
00:37:50|26683.3
00:37:51|26683.3
00:37:51|26683.3
00:37:53|26683.3
00:37:54|26683.3
00:37:55|26683.3
00:37:55|26683.3
00:37:57|26683.3
00:37:58|26683.3
00:37:58|26683.3
00:38:00|26687.89
00:38:00|26687.89
00:38:02|26687.89
00:38:03|26687.89
00:38:03|26687.89
00:38:05|26687.89
00:38:06|26687.89
00:38:07|26687.89
00:38:07|26687.89
00:38:09|26680.01
00:38:10|26680.01
00:38:12|26680.34
00:38:12|26680.34
00:38:13|26680.01
00:38:14|26680.01
00:38:15|26680.01
00:38:16|26680.01
00:38:17|26680.01
00:38:18|26680.01
00:38:19|26680.01
00:38:20|26680.01
00:38:21|26681.7
00:38:22|26681.7
00:38:23|26681.67
00:38:24|26681.67
00:38:25|26681.67
00:38:26|26681.67
00:38:27|26681.67
00:38:28|26681.67
00:38:29|26681.67
00:38:30|26681.67
00:38:31|26681.67
00:38:32|26681.67
00:38:33|26681.67
00:38:34|26681.67
00:38:35|26681.67
00:38:36|26681.67
00:38:37|26681.67
00:38:38|26681.67
00:38:39|26681.67
00:38:40|26681.68
00:38:41|26676.7
00:38:43|26669.28
00:38:44|26670.
00:38:44|26670.
00:38:45|26670.
00:38:47|26670.
00:38:47|26670.
00:38:48|26670.
00:38:50|26670.
00:38:51|26670.
00:38:51|26670.
00:38:53|26670.
00:38:54|26670.
00:38:55|26670.
00:38:56|26670.
00:38:56|26670.
00:38:57|26670.
00:38:58|26670.
00:38:59|26670.
00:39:00|26670.
00:39:02|26670.
00:39:02|26671.57
00:39:03|26671.57
00:39:04|26671.57
00:39:05|26671.57
00:39:06|26671.57
00:39:07|26671.57
00:39:08|26671.42
00:39:10|26671.42
00:39:11|26671.42
00:39:12|26671.42
00:39:13|26671.81
00:39:15|26671.81
00:39:16|26671.81
00:39:16|26671.81
00:39:18|26671.81
00:39:19|26671.81
00:39:20|26671.81
00:39:20|26672.
00:39:22|26672.
00:39:23|26672.
00:39:23|26672.
00:39:25|26672.
00:39:26|26672.
00:39:27|26672.
00:39:28|26672.
00:39:29|26672.
00:39:30|26672.
00:39:31|26672.
00:39:32|26672.
00:39:33|26672.
00:39:34|26672.
00:39:35|26672.
00:39:36|26672.
00:39:37|26672.
00:39:38|26672.
00:39:39|26672.
00:39:40|26672.
00:39:41|26672.
00:39:42|26672.
00:39:43|26672.
00:39:44|26672.
00:39:45|26672.
00:39:46|26672.
00:39:47|26672.
00:39:48|26676.02
00:39:49|26676.02
00:39:50|26676.02
00:39:51|26676.02
00:39:52|26676.02
00:39:53|26676.02
00:39:54|26676.02
00:39:55|26676.02
00:39:56|26676.02
00:39:57|26676.02
00:39:58|26687.62
00:39:59|26687.62
00:40:00|26687.62
00:40:01|26687.62
00:40:02|26687.62
00:40:03|26687.62
00:40:04|26687.62
00:40:05|26687.62
00:40:06|26687.62
00:40:07|26687.62
00:40:08|26687.62
00:40:09|26687.62
00:40:11|26687.62
00:40:12|26687.62
00:40:13|26686.99
00:40:14|26686.99
00:40:15|26686.99
00:40:16|26687.
00:40:17|26687.
00:40:18|26687.
00:40:19|26687.
00:40:20|26687.
00:40:21|26687.
00:40:22|26687.
00:40:23|26687.
00:40:24|26687.
00:40:25|26687.
00:40:26|26678.5
00:40:26|26678.5
00:40:27|26678.5
00:40:29|26678.5
00:40:30|26678.5
00:40:31|26678.5
00:40:32|26679.72
00:40:33|26679.76
00:40:34|26680.31
00:40:35|26680.31
00:40:36|26680.31
00:40:37|26680.31
00:40:38|26680.31
00:40:39|26680.31
00:40:40|26680.31
00:40:41|26680.31
00:40:42|26680.31
00:40:43|26680.31
00:40:44|26680.31
00:40:45|26680.31
00:40:46|26680.31
00:40:47|26680.31
00:40:48|26677.28
00:40:49|26677.28
00:40:50|26677.28
00:40:51|26677.28
00:40:52|26677.28
00:40:53|26677.28
00:40:55|26677.28
00:40:55|26677.28
00:40:56|26677.28
00:40:57|26677.28
00:40:58|26677.28
00:40:59|26677.82
00:41:00|26678.07
00:41:01|26678.07
00:41:02|26678.07
00:41:03|26678.07
00:41:04|26678.07
00:41:05|26678.07
00:41:06|26678.07
00:41:07|26678.07
00:41:08|26678.07
00:41:09|26678.07
00:41:10|26678.07
00:41:12|26678.07
00:41:13|26678.03
00:41:14|26674.
00:41:15|26674.
00:41:16|26674.
00:41:17|26674.
00:41:18|26674.
00:41:19|26672.
00:41:20|26672.
00:41:21|26672.
00:41:22|26672.
00:41:23|26672.
00:41:24|26672.
00:41:25|26672.
00:41:26|26672.
00:41:27|26672.
00:41:28|26672.
00:41:29|26681.92
00:41:30|26681.92
00:41:31|26681.92
00:41:32|26681.92
00:41:33|26681.92
00:41:34|26681.92
00:41:35|26681.92
00:41:36|26681.92
00:41:37|26681.92
00:41:38|26681.92
00:41:39|26674.79
00:41:40|26674.8
00:41:41|26674.51
00:41:42|26674.51
00:41:43|26674.66
00:41:44|26674.66
00:41:45|26674.66
00:41:46|26676.83
00:41:47|26676.83
00:41:48|26676.83
00:41:49|26676.83
00:41:50|26674.92
00:41:51|26674.92
00:41:52|26674.92
00:41:53|26674.92
00:41:54|26674.92
00:41:55|26669.06
00:41:56|26669.06
00:41:57|26669.06
00:41:58|26669.06
00:41:59|26669.06
00:42:00|26669.06
00:42:01|26669.06
00:42:02|26669.06
00:42:03|26669.06
00:42:04|26669.06
00:42:05|26669.06
00:42:06|26669.06
00:42:07|26669.06
00:42:09|26668.19
00:42:09|26668.19
00:42:10|26668.19
00:42:11|26668.19
00:42:13|26668.19
00:42:14|26668.19
00:42:15|26668.19
00:42:17|26668.19
00:42:18|26668.19
00:42:18|26668.19
00:42:19|26668.19
00:42:20|26668.19
00:42:21|26668.19
00:42:22|26668.19
00:42:23|26668.19
00:42:25|26668.19
00:42:25|26668.19
00:42:26|26668.19
00:42:27|26669.73
00:42:28|26669.73
00:42:30|26669.73
00:42:30|26669.73
00:42:32|26669.73
00:42:32|26667.44
00:42:33|26667.44
00:42:34|26667.44
00:42:35|26667.44
00:42:37|26667.44
00:42:37|26667.44
00:42:38|26667.44
00:42:39|26667.44
00:42:40|26667.16
00:42:41|26667.15
00:42:42|26667.16
00:42:43|26666.01
00:42:44|26666.01
00:42:45|26666.01
00:42:46|26666.01
00:42:47|26666.01
00:42:48|26666.
00:42:49|26666.
00:42:50|26664.
00:42:51|26669.15
00:42:52|26669.15
00:42:53|26669.15
00:42:54|26669.15
00:42:55|26669.15
00:42:57|26676.44
00:42:57|26676.44
00:42:58|26676.44
00:42:59|26676.44
00:43:00|26676.44
00:43:01|26668.
00:43:02|26664.08
00:43:03|26659.27
00:43:04|26661.89
00:43:05|26661.89
00:43:06|26661.89
00:43:07|26661.89
00:43:08|26661.89
00:43:09|26661.89
00:43:10|26661.89
00:43:11|26661.89
00:43:12|26661.89
00:43:14|26659.01
00:43:15|26659.01
00:43:16|26659.01
00:43:18|26668.78
00:43:19|26668.78
00:43:20|26668.78
00:43:21|26668.78
00:43:22|26666.11
00:43:22|26666.11
00:43:24|26666.11
00:43:25|26666.11
00:43:26|26666.11
00:43:26|26665.15
00:43:28|26665.15
00:43:28|26665.15
00:43:30|26665.15
00:43:31|26665.15
00:43:32|26664.9
00:43:33|26664.85
00:43:34|26664.85
00:43:35|26664.85
00:43:36|26664.85
00:43:37|26664.85
00:43:38|26664.85
00:43:38|26664.7
00:43:40|26664.7
00:43:41|26664.7
00:43:42|26664.7
00:43:42|26664.7
00:43:43|26664.7
00:43:45|26664.7
00:43:46|26664.7
00:43:47|26664.7
00:43:47|26664.7
00:43:49|26664.7
00:43:50|26664.7
00:43:51|26664.7
00:43:52|26664.7
00:43:53|26664.7
00:43:54|26664.7
00:43:55|26677.
00:43:56|26677.
00:43:56|26677.4
00:43:58|26679.07
00:43:59|26679.81
00:43:59|26679.81
00:44:00|26680.91
00:44:01|26680.54
00:44:03|26680.54
00:44:04|26680.54
00:44:05|26680.54
00:44:05|26680.54
00:44:07|26680.54
00:44:08|26680.54
00:44:09|26677.01
00:44:10|26677.01
00:44:11|26677.01
00:44:12|26677.01
00:44:13|26677.01
00:44:14|26677.01
00:44:14|26677.01
00:44:16|26677.01
00:44:17|26677.01
00:44:18|26677.01
00:44:19|26677.01
00:44:20|26677.01
00:44:21|26677.01
00:44:22|26675.01
00:44:23|26675.01
00:44:24|26675.03
00:44:25|26675.03
00:44:26|26681.65
00:44:27|26681.79
00:44:28|26681.87
00:44:29|26681.88
00:44:30|26681.88
00:44:31|26681.88
00:44:32|26681.88
00:44:33|26681.88
00:44:34|26681.88
00:44:35|26681.88
00:44:36|26681.88
00:44:37|26681.86
00:44:38|26681.86
00:44:39|26681.86
00:44:40|26681.86
00:44:41|26681.86
00:44:42|26681.86
00:44:43|26681.
00:44:44|26681.44
00:44:45|26681.44
00:44:45|26681.44
00:44:46|26681.44
00:44:48|26681.44
00:44:49|26681.44
00:44:50|26684.32
00:44:50|26684.32
00:44:52|26684.32
00:44:53|26684.32
00:44:54|26684.32
00:44:55|26684.32
00:44:56|26684.32
00:44:57|26684.32
00:44:58|26684.32
00:44:59|26684.32
00:45:00|26684.32
00:45:01|26684.32
00:45:02|26684.32
00:45:03|26684.32
00:45:03|26684.32
00:45:05|26684.32
00:45:06|26684.32
00:45:07|26684.32
00:45:08|26684.32
00:45:09|26684.32
00:45:10|26684.32
00:45:10|26684.32
00:45:12|26684.32
00:45:13|26684.32
00:45:14|26684.32
00:45:15|26684.32
00:45:15|26684.32
00:45:17|26684.32
00:45:18|26684.32
00:45:19|26684.32
00:45:21|26684.32
00:45:21|26684.32
00:45:22|26684.32
00:45:23|26684.32
00:45:24|26684.32
00:45:25|26684.32
00:45:26|26684.32
00:45:27|26684.32
00:45:28|26684.32
00:45:29|26676.
00:45:31|26674.19
00:45:32|26674.19
00:45:33|26674.19
00:45:33|26674.19
00:45:34|26674.19
00:45:36|26674.19
00:45:37|26674.19
00:45:38|26674.19
00:45:39|26674.19
00:45:40|26674.19
00:45:41|26674.19
00:45:42|26674.08
00:45:42|26674.08
00:45:44|26674.08
00:45:44|26674.08
00:45:45|26674.08
00:45:47|26674.08
00:45:48|26674.08
00:45:49|26674.08
00:45:50|26674.08
00:45:51|26674.08
00:45:52|26674.08
00:45:53|26674.08
00:45:54|26674.08
00:45:55|26674.08
00:45:56|26674.08
00:45:56|26674.08
00:45:58|26674.08
00:45:59|26674.08
00:46:00|26674.08
00:46:00|26674.08
00:46:02|26677.66
00:46:03|26677.64
00:46:04|26677.64
00:46:05|26677.64
00:46:06|26677.64
00:46:07|26677.64
00:46:08|26676.18
00:46:09|26676.14
00:46:10|26676.68
00:46:11|26675.43
00:46:11|26675.43
00:46:13|26675.43
00:46:13|26675.43
00:46:15|26675.43
00:46:16|26675.43
00:46:17|26675.43
00:46:19|26675.43
00:46:19|26675.43
00:46:20|26675.43
00:46:21|26675.43
00:46:22|26675.41
00:46:23|26675.41
00:46:24|26675.4
00:46:25|26675.4
00:46:26|26675.4
00:46:27|26675.4
00:46:28|26670.16
00:46:29|26669.02
00:46:30|26669.02
00:46:31|26669.02
00:46:32|26669.02
00:46:33|26669.02
00:46:34|26669.02
00:46:35|26669.02
00:46:36|26669.02
00:46:37|26669.02
00:46:38|26669.02
00:46:39|26669.02
00:46:40|26669.02
00:46:41|26669.02
00:46:42|26669.02
00:46:43|26669.02
00:46:44|26669.02
00:46:45|26669.02
00:46:46|26669.02
00:46:47|26669.02
00:46:48|26669.02
00:46:49|26669.02
00:46:50|26664.16
00:46:51|26664.16
00:46:52|26664.16
00:46:53|26664.16
00:46:54|26664.16
00:46:55|26664.16
00:46:56|26664.16
00:46:57|26664.16
00:46:58|26664.16
00:46:59|26664.16
00:47:00|26664.16
00:47:01|26664.16
00:47:02|26664.16
00:47:03|26664.16
00:47:04|26664.16
00:47:05|26664.16
00:47:06|26664.16
00:47:07|26664.16
00:47:08|26664.16
00:47:09|26664.16
00:47:10|26664.16
00:47:11|26664.16
00:47:12|26664.16
00:47:13|26664.16
00:47:14|26664.16
00:47:15|26664.16
00:47:16|26664.16
00:47:18|26664.16
00:47:18|26664.16
00:47:20|26664.16
00:47:21|26669.58
00:47:22|26669.58
00:47:23|26669.58
00:47:24|26669.58
00:47:25|26669.58
00:47:26|26669.58
00:47:27|26669.58
00:47:28|26669.58
00:47:28|26669.58
00:47:30|26669.58
00:47:31|26669.58
00:47:32|26669.58
00:47:33|26669.58
00:47:34|26669.58
00:47:35|26669.58
00:47:36|26669.58
00:47:36|26669.58
00:47:38|26669.58
00:47:39|26669.58
00:47:40|26669.58
00:47:41|26669.58
00:47:42|26669.58
00:47:42|26669.58
00:47:43|26669.58
00:47:45|26669.58
00:47:46|26669.58
00:47:47|26669.58
00:47:48|26669.58
00:47:49|26669.58
00:47:50|26669.58
00:47:51|26669.58
00:47:52|26669.58
00:47:53|26669.58
00:47:54|26669.58
00:47:55|26669.58
00:47:56|26669.58
00:47:57|26669.58
00:47:58|26669.58
00:47:59|26669.58
00:48:00|26669.58
00:48:01|26669.58
00:48:02|26665.
00:48:03|26665.
00:48:04|26665.
00:48:05|26665.
00:48:05|26665.
00:48:06|26665.
00:48:07|26665.
00:48:09|26665.
00:48:10|26665.
00:48:11|26665.01
00:48:12|26665.
00:48:13|26665.
00:48:14|26665.
00:48:15|26665.
00:48:16|26665.
00:48:17|26665.
00:48:18|26665.
00:48:20|26665.
00:48:21|26665.
00:48:22|26665.
00:48:23|26665.
00:48:24|26665.
00:48:25|26665.
00:48:26|26665.
00:48:27|26665.
00:48:28|26665.
00:48:29|26665.
00:48:30|26665.
00:48:31|26665.
00:48:32|26665.
00:48:33|26665.
00:48:34|26665.
00:48:35|26665.
00:48:36|26665.
00:48:38|26665.
00:48:38|26665.
00:48:40|26665.
00:48:40|26665.
00:48:42|26663.88
00:48:42|26663.88
00:48:44|26663.88
00:48:45|26663.88
00:48:46|26663.88
00:48:47|26663.88
00:48:48|26663.88
00:48:49|26663.88
00:48:50|26663.88
00:48:51|26663.88
00:48:52|26663.88
00:48:53|26663.88
00:48:54|26663.88
00:48:55|26663.88
00:48:56|26663.88
00:48:57|26663.88
00:48:58|26663.88
00:48:59|26663.88
00:49:00|26663.88
00:49:00|26663.88
00:49:02|26663.88
00:49:03|26663.88
00:49:03|26663.88
00:49:04|26663.88
00:49:06|26663.88
00:49:07|26663.88
00:49:08|26663.88
00:49:08|26663.88
00:49:09|26681.96
00:49:11|26681.96
00:49:12|26681.96
00:49:13|26689.
00:49:14|26689.
00:49:15|26689.
00:49:16|26689.
00:49:16|26689.
00:49:18|26689.
00:49:19|26689.
00:49:20|26689.
00:49:21|26689.
00:49:22|26689.
00:49:23|26689.
00:49:25|26689.
00:49:25|26689.
00:49:26|26689.
00:49:28|26689.
00:49:29|26689.
00:49:30|26689.
00:49:31|26705.
00:49:32|26705.
00:49:32|26711.
00:49:34|26705.98
00:49:35|26705.98
00:49:36|26705.98
00:49:37|26705.98
00:49:38|26705.98
00:49:38|26705.98
00:49:40|26705.98
00:49:41|26705.98
00:49:42|26705.98
00:49:42|26705.98
00:49:44|26705.98
00:49:44|26702.
00:49:46|26702.
00:49:47|26702.
00:49:48|26692.48
00:49:48|26692.48
00:49:50|26692.48
00:49:50|26692.48
00:49:51|26692.48
00:49:53|26692.48
00:49:54|26692.48
00:49:55|26692.48
00:49:56|26692.48
00:49:57|26692.48
00:49:58|26692.48
00:49:59|26692.48
00:50:00|26692.48
00:50:01|26692.48
00:50:01|26692.48
00:50:03|26692.48
00:50:03|26692.48
00:50:04|26692.48
00:50:06|26692.48
00:50:07|26692.48
00:50:08|26693.
00:50:09|26693.
00:50:10|26693.
00:50:11|26693.
00:50:12|26693.
00:50:13|26700.
00:50:14|26700.
00:50:15|26700.
00:50:16|26702.
00:50:17|26702.33
00:50:18|26701.87
00:50:19|26700.29
00:50:20|26700.27
00:50:22|26700.27
00:50:22|26700.27
00:50:23|26700.27
00:50:24|26700.27
00:50:26|26700.27
00:50:27|26700.27
00:50:28|26700.27
00:50:29|26700.27
00:50:30|26699.01
00:50:31|26699.01
00:50:32|26699.01
00:50:34|26699.01
00:50:35|26699.01
00:50:36|26699.01
00:50:37|26699.01
00:50:38|26699.01
00:50:39|26699.01
00:50:39|26699.01
00:50:41|26699.01
00:50:41|26699.01
00:50:42|26699.01
00:50:43|26699.01
00:50:45|26699.01
00:50:46|26699.01
00:50:47|26699.01
00:50:47|26687.
00:50:48|26687.01
00:50:50|26687.01
00:50:50|26687.01
00:50:52|26687.01
00:50:52|26687.01
00:50:53|26687.01
00:50:54|26687.01
00:50:56|26687.01
00:50:56|26687.01
00:50:57|26688.82
00:50:58|26688.82
00:50:59|26688.82
00:51:00|26688.82
00:51:01|26688.82
00:51:02|26688.82
00:51:03|26690.
00:51:05|26687.83
00:51:05|26687.83
00:51:06|26684.71
00:51:07|26684.71
00:51:08|26684.72
00:51:09|26684.72
00:51:11|26684.72
00:51:11|26684.72
00:51:12|26684.73
00:51:13|26680.21
00:51:14|26678.72
00:51:15|26678.72
00:51:17|26678.72
00:51:17|26678.72
00:51:18|26678.72
00:51:19|26678.72
00:51:20|26681.99
00:51:21|26681.99
00:51:23|26681.99
00:51:23|26681.99
00:51:25|26681.99
00:51:26|26681.99
00:51:27|26681.99
00:51:28|26681.99
00:51:29|26681.99
00:51:30|26681.99
00:51:31|26681.99
00:51:32|26681.99
00:51:33|26681.99
00:51:34|26681.99
00:51:35|26681.99
00:51:36|26681.99
00:51:37|26681.99
00:51:38|26679.18
00:51:39|26679.18
00:51:40|26679.18
00:51:41|26679.18
00:51:42|26679.18
00:51:43|26679.18
00:51:44|26679.18
00:51:45|26680.
00:51:46|26680.
00:51:47|26680.
00:51:48|26684.
00:51:49|26684.
00:51:50|26684.
00:51:51|26684.
00:51:52|26683.99
00:51:53|26683.99
00:51:54|26683.99
00:51:55|26683.99
00:51:56|26683.99
00:51:57|26683.99
00:51:58|26683.99
00:51:59|26683.95
00:52:00|26683.95
00:52:01|26681.13
00:52:02|26681.13
00:52:03|26682.5
00:52:04|26681.34
00:52:05|26681.34
00:52:06|26681.34
00:52:07|26681.34
00:52:08|26681.34
00:52:09|26681.34
00:52:10|26681.34
00:52:11|26681.34
00:52:12|26681.34
00:52:13|26681.34
00:52:14|26681.34
00:52:15|26681.34
00:52:16|26681.34
00:52:17|26681.34
00:52:18|26681.34
00:52:19|26681.34
00:52:20|26681.34
00:52:21|26681.34
00:52:23|26681.34
00:52:24|26681.34
00:52:24|26681.34
00:52:26|26681.34
00:52:26|26681.34
00:52:28|26681.34
00:52:28|26681.34
00:52:30|26681.34
00:52:31|26678.87
00:52:32|26678.87
00:52:33|26678.87
00:52:34|26678.87
00:52:34|26678.87
00:52:36|26677.72
00:52:37|26677.72
00:52:38|26677.72
00:52:39|26677.72
00:52:40|26678.44
00:52:41|26678.44
00:52:42|26678.44
00:52:43|26678.44
00:52:44|26679.42
00:52:45|26679.42
00:52:46|26679.42
00:52:47|26679.42
00:52:48|26679.42
00:52:49|26679.42
00:52:50|26679.42
00:52:51|26679.42
00:52:51|26679.42
00:52:53|26679.42
00:52:54|26679.42
00:52:55|26679.42
00:52:56|26679.42
00:52:58|26679.42
00:52:58|26679.42
00:52:59|26679.42
00:53:00|26679.42
00:53:01|26679.42
00:53:02|26679.42
00:53:04|26679.42
00:53:04|26679.42
00:53:05|26679.42
00:53:06|26679.42
00:53:07|26676.88
00:53:08|26676.88
00:53:09|26676.88
00:53:10|26676.88
00:53:11|26676.88
00:53:12|26676.88
00:53:13|26676.88
00:53:14|26676.88
00:53:15|26676.88
00:53:16|26676.88
00:53:17|26676.88
00:53:18|26676.88
00:53:19|26676.88
00:53:21|26674.17
00:53:21|26674.17
00:53:23|26674.17
00:53:24|26674.17
00:53:25|26674.17
00:53:26|26674.17
00:53:27|26673.17
00:53:28|26673.17
00:53:29|26673.17
00:53:31|26673.17
00:53:31|26673.17
00:53:32|26674.18
00:53:33|26674.18
00:53:34|26674.17
00:53:36|26674.17
00:53:36|26674.17
00:53:38|26673.78
00:53:39|26671.26
00:53:40|26671.26
00:53:41|26671.26
00:53:42|26671.26
00:53:43|26671.26
00:53:44|26671.26
00:53:45|26671.26
00:53:46|26671.26
00:53:47|26673.66
00:53:48|26673.66
00:53:49|26673.67
00:53:50|26673.67
00:53:51|26674.88
00:53:52|26674.88
00:53:53|26674.88
00:53:53|26674.88
00:53:55|26674.88
00:53:56|26674.88
00:53:57|26674.88
00:53:58|26674.88
00:53:58|26674.88
00:54:00|26674.88
00:54:01|26674.88
00:54:01|26674.88
00:54:03|26674.88
00:54:04|26674.88
00:54:05|26669.98
00:54:06|26669.98
00:54:07|26669.98
00:54:08|26669.98
00:54:09|26669.98
00:54:09|26669.98
00:54:11|26668.26
00:54:11|26668.27
00:54:13|26668.27
00:54:14|26668.27
00:54:15|26668.27
00:54:16|26667.77
00:54:17|26667.77
00:54:18|26667.77
00:54:19|26667.77
00:54:20|26667.77
00:54:21|26667.77
00:54:21|26667.77
00:54:22|26667.77
00:54:24|26668.12
00:54:25|26668.12
00:54:26|26668.12
00:54:28|26668.35
00:54:29|26668.35
00:54:29|26668.35
00:54:30|26668.35
00:54:31|26668.35
00:54:32|26668.35
00:54:34|26668.35
00:54:35|26668.35
00:54:36|26668.35
00:54:36|26670.59
00:54:37|26670.59
00:54:39|26670.59
00:54:40|26670.59
00:54:41|26670.59
00:54:41|26670.59
00:54:42|26670.59
00:54:44|26670.59
00:54:45|26670.59
00:54:46|26670.59
00:54:47|26670.59
00:54:48|26669.98
00:54:50|26669.99
00:54:50|26669.99
00:54:51|26669.99
00:54:52|26669.99
00:54:53|26669.99
00:54:54|26669.99
00:54:55|26669.99
00:54:56|26669.99
00:54:57|26669.99
00:54:58|26669.99
00:54:59|26669.99
00:55:00|26669.99
00:55:01|26669.99
00:55:02|26669.99
00:55:03|26669.99
00:55:04|26669.99
00:55:05|26669.99
00:55:06|26669.99
00:55:07|26669.15
00:55:08|26669.15
00:55:09|26669.15
00:55:10|26669.15
00:55:11|26669.15
00:55:12|26668.84
00:55:13|26668.84
00:55:14|26668.84
00:55:15|26668.84
00:55:16|26668.84
00:55:17|26668.84
00:55:18|26668.84
00:55:19|26668.84
00:55:20|26668.84
00:55:21|26668.84
00:55:22|26668.84
00:55:23|26668.84
00:55:25|26668.84
00:55:26|26668.84
00:55:26|26669.99
00:55:28|26669.99
00:55:29|26669.99
00:55:29|26669.99
00:55:31|26669.99
00:55:32|26669.99
00:55:33|26669.99
00:55:34|26669.99
00:55:35|26669.99
00:55:36|26669.99
00:55:37|26669.99
00:55:38|26669.99
00:55:39|26670.99
00:55:39|26670.99
00:55:41|26670.99
00:55:41|26670.99
00:55:42|26670.99
00:55:44|26670.99
00:55:45|26670.99
00:55:45|26670.99
00:55:47|26670.99
00:55:48|26670.99
00:55:49|26670.99
00:55:50|26670.99
00:55:51|26670.99
00:55:52|26670.99
00:55:53|26670.99
00:55:54|26670.99
00:55:55|26670.99
00:55:56|26670.99
00:55:57|26670.99
00:55:58|26670.99
00:55:59|26670.99
00:56:00|26675.62
00:56:01|26675.62
00:56:02|26675.62
00:56:03|26675.62
00:56:05|26675.62
00:56:05|26675.62
00:56:06|26675.62
00:56:08|26675.62
00:56:08|26677.
00:56:10|26677.
00:56:10|26678.89
00:56:11|26678.89
00:56:13|26676.53
00:56:13|26676.53
00:56:14|26676.53
00:56:15|26676.53
00:56:17|26676.53
00:56:18|26676.53
00:56:18|26676.53
00:56:19|26676.53
00:56:20|26678.99
00:56:21|26678.83
00:56:23|26678.83
00:56:24|26678.83
00:56:25|26678.83
00:56:26|26678.83
00:56:27|26678.83
00:56:29|26678.83
00:56:29|26678.83
00:56:31|26678.83
00:56:32|26678.83
00:56:33|26678.83
00:56:33|26678.83
00:56:34|26678.83
00:56:36|26678.83
00:56:37|26678.83
00:56:37|26678.83
00:56:38|26678.83
00:56:40|26678.04
00:56:40|26678.04
00:56:42|26678.04
00:56:43|26678.04
00:56:44|26678.
00:56:45|26678.
00:56:46|26678.
00:56:47|26678.
00:56:48|26678.
00:56:48|26678.
00:56:50|26678.
00:56:51|26678.
00:56:52|26678.
00:56:53|26678.
00:56:54|26678.
00:56:55|26678.
00:56:56|26678.
00:56:57|26678.
00:56:58|26679.99
00:56:59|26679.99
00:57:00|26679.99
00:57:01|26679.99
00:57:02|26679.99
00:57:02|26679.99
00:57:04|26679.99
00:57:05|26679.99
00:57:06|26679.99
00:57:07|26680.
00:57:08|26680.
00:57:09|26680.
00:57:10|26680.
00:57:11|26680.
00:57:11|26680.
00:57:13|26680.
00:57:14|26680.
00:57:14|26680.
00:57:15|26680.
00:57:17|26680.
00:57:18|26680.
00:57:19|26680.
00:57:20|26680.
00:57:21|26680.
00:57:22|26680.
00:57:23|26680.
00:57:24|26680.
00:57:25|26680.
00:57:26|26680.
00:57:28|26680.
00:57:29|26680.
00:57:30|26680.
00:57:31|26680.
00:57:32|26680.
00:57:33|26680.
00:57:34|26678.92
00:57:35|26678.92
00:57:36|26678.92
00:57:37|26678.92
00:57:39|26678.31
00:57:39|26678.31
00:57:40|26678.31
00:57:41|26678.31
00:57:42|26678.31
00:57:43|26678.31
00:57:44|26680.14
00:57:45|26680.14
00:57:46|26680.14
00:57:47|26680.14
00:57:48|26680.14
00:57:49|26680.14
00:57:51|26680.14
00:57:51|26680.
00:57:53|26680.
00:57:53|26680.
00:57:55|26680.
00:57:56|26680.
00:57:56|26680.
00:57:57|26680.
00:57:59|26680.
00:57:59|26680.
00:58:01|26680.
00:58:01|26680.
00:58:02|26680.
00:58:03|26680.
00:58:04|26680.
00:58:05|26680.
00:58:07|26680.
00:58:08|26680.
00:58:09|26680.
00:58:10|26680.
00:58:11|26680.
00:58:12|26680.
00:58:13|26680.
00:58:13|26680.
00:58:15|26680.
00:58:15|26680.
00:58:17|26684.18
00:58:18|26684.
00:58:18|26684.
00:58:19|26684.
00:58:20|26684.
00:58:22|26684.
00:58:23|26684.
00:58:24|26684.
00:58:25|26684.
00:58:26|26684.
00:58:27|26684.
00:58:28|26683.99
00:58:30|26684.
00:58:30|26684.
00:58:31|26684.
00:58:32|26684.
00:58:34|26684.
00:58:34|26683.99
00:58:35|26684.13
00:58:36|26684.13
00:58:37|26684.13
00:58:39|26684.13
00:58:39|26684.13
00:58:40|26684.13
00:58:41|26684.13
00:58:42|26684.13
00:58:44|26684.13
00:58:44|26684.13
00:58:46|26684.13
00:58:47|26684.13
00:58:48|26684.13
00:58:49|26684.13
00:58:50|26684.13
00:58:51|26684.13
00:58:51|26684.13
00:58:53|26684.13
00:58:54|26684.13
00:58:55|26684.13
00:58:56|26684.13
00:58:57|26684.13
00:58:58|26684.13
00:58:59|26684.13
00:59:00|26684.13
00:59:01|26684.13
00:59:02|26694.2
00:59:03|26694.2
00:59:04|26694.2
00:59:05|26694.
00:59:06|26694.
00:59:07|26694.
00:59:08|26694.
00:59:09|26694.
00:59:10|26694.
00:59:11|26694.
00:59:12|26694.
00:59:13|26694.
00:59:14|26694.
00:59:15|26694.
00:59:16|26694.
00:59:17|26694.
00:59:18|26694.
00:59:19|26694.
00:59:20|26694.
00:59:21|26694.
00:59:22|26694.
00:59:23|26697.86
00:59:24|26697.86
00:59:25|26697.86
00:59:26|26697.86
00:59:28|26697.86
00:59:28|26697.86
00:59:29|26697.86
00:59:31|26697.86
00:59:31|26697.86
00:59:33|26697.86
00:59:34|26697.86
00:59:35|26695.92
00:59:36|26696.87
00:59:37|26696.84
00:59:37|26696.84
00:59:39|26696.84
00:59:40|26696.47
00:59:41|26696.47
00:59:42|26696.47
00:59:43|26696.47
00:59:44|26701.
00:59:45|26704.88
00:59:46|26704.88
00:59:47|26704.88
00:59:48|26704.88
00:59:49|26704.88
00:59:50|26704.88
00:59:51|26704.88
00:59:52|26702.85
00:59:53|26702.85
00:59:54|26702.99
00:59:55|26702.99
00:59:56|26702.99
00:59:57|26702.99
00:59:58|26702.99
00:59:59|26702.99
01:00:00|26702.99
01:00:01|26702.99
01:00:02|26702.99
01:00:04|26702.99
01:00:04|26702.51
01:00:05|26702.51
01:00:06|26702.51
01:00:07|26700.02
01:00:08|26700.02
01:00:09|26700.02
01:00:10|26700.02
01:00:11|26700.02
01:00:12|26700.02
01:00:13|26700.02
01:00:14|26700.02
01:00:15|26700.02
01:00:16|26700.02
01:00:17|26700.02
01:00:18|26700.02
01:00:19|26700.01
01:00:20|26700.01
01:00:21|26700.01
01:00:22|26700.
01:00:23|26700.
01:00:24|26700.
01:00:25|26700.
01:00:26|26700.
01:00:28|26700.
01:00:29|26700.
01:00:30|26700.
01:00:31|26700.
01:00:32|26700.
01:00:33|26700.
01:00:34|26700.
01:00:35|26700.
01:00:35|26693.27
01:00:37|26693.27
01:00:38|26693.27
01:00:39|26693.27
01:00:39|26693.27
01:00:40|26693.28
01:00:41|26692.56
01:00:43|26691.75
01:00:43|26691.75
01:00:45|26691.75
01:00:46|26691.75
01:00:47|26691.75
01:00:48|26691.75
01:00:48|26691.75
01:00:50|26691.75
01:00:51|26691.75
01:00:51|26691.75
01:00:52|26686.
01:00:53|26686.
01:00:54|26686.
01:00:56|26686.
01:00:57|26686.
01:00:58|26686.
01:00:58|26686.
01:01:00|26686.
01:01:00|26686.
01:01:02|26686.
01:01:03|26686.
01:01:04|26686.
01:01:05|26686.
01:01:05|26686.
01:01:07|26686.
01:01:07|26686.
01:01:08|26686.
01:01:09|26686.
01:01:10|26686.
01:01:11|26686.
01:01:12|26686.
01:01:14|26686.
01:01:14|26686.
01:01:15|26686.
01:01:17|26686.
01:01:17|26686.
01:01:19|26686.
01:01:19|26689.43
01:01:20|26689.43
01:01:21|26689.43
01:01:22|26689.43
01:01:24|26689.43
01:01:24|26689.43
01:01:25|26689.43
01:01:26|26688.01
01:01:27|26688.01
01:01:29|26688.01
01:01:30|26688.01
01:01:31|26688.01
01:01:32|26688.01
01:01:33|26688.01
01:01:34|26688.01
01:01:35|26688.01
01:01:36|26688.17
01:01:37|26688.17
01:01:38|26688.17
01:01:40|26688.17
01:01:40|26688.17
01:01:41|26688.17
01:01:42|26688.17
01:01:43|26689.9
01:01:44|26689.89
01:01:45|26689.89
01:01:46|26689.89
01:01:47|26689.89
01:01:48|26689.89
01:01:49|26689.89
01:01:50|26689.89
01:01:51|26689.89
01:01:52|26689.89
01:01:53|26689.89
01:01:54|26689.89
01:01:55|26689.89
01:01:56|26689.89
01:01:57|26689.89
01:01:58|26689.89
01:01:59|26689.89
01:02:00|26689.89
01:02:02|26689.89
01:02:02|26689.89
01:02:03|26689.89
01:02:05|26692.23
01:02:05|26697.83
01:02:07|26697.83
01:02:08|26697.83
01:02:09|26697.83
01:02:09|26697.83
01:02:11|26697.83
01:02:11|26697.83
01:02:13|26697.83
01:02:13|26697.83
01:02:15|26697.83
01:02:16|26697.83
01:02:17|26702.43
01:02:17|26699.11
01:02:19|26699.11
01:02:20|26699.11
01:02:21|26699.11
01:02:21|26699.11
01:02:23|26699.11
01:02:24|26699.11
01:02:25|26699.11
01:02:26|26699.11
01:02:27|26698.64
01:02:28|26698.77
01:02:29|26698.78
01:02:31|26698.77
01:02:32|26698.77
01:02:32|26698.77
01:02:34|26698.77
01:02:35|26698.77
01:02:36|26698.77
01:02:37|26698.77
01:02:38|26698.77
01:02:39|26698.77
01:02:40|26698.77
01:02:41|26698.77
01:02:42|26698.77
01:02:43|26698.77
01:02:44|26698.77
01:02:45|26698.77
01:02:46|26698.77
01:02:47|26700.46
01:02:49|26700.46
01:02:49|26700.46
01:02:50|26700.46
01:02:51|26700.46
01:02:52|26700.46
01:02:53|26700.46
01:02:54|26700.46
01:02:55|26700.46
01:02:56|26700.46
01:02:58|26700.46
01:02:59|26700.46
01:02:59|26702.99
01:03:01|26702.99
01:03:02|26702.99
01:03:02|26702.99
01:03:03|26702.99
01:03:04|26702.99
01:03:06|26702.99
01:03:07|26702.99
01:03:07|26702.99
01:03:08|26702.99
01:03:10|26702.99
01:03:10|26702.99
01:03:11|26702.99
01:03:12|26702.99
01:03:13|26702.99
01:03:15|26702.99
01:03:16|26702.99
01:03:16|26702.99
01:03:17|26702.99
01:03:18|26702.99
01:03:19|26702.99
01:03:20|26702.99
01:03:21|26702.99
01:03:22|26702.99
01:03:23|26702.99
01:03:24|26702.99
01:03:25|26702.99
01:03:26|26702.99
01:03:27|26702.99
01:03:29|26702.99
01:03:30|26702.99
01:03:31|26702.99
01:03:32|26702.99
01:03:33|26702.99
01:03:34|26702.36
01:03:35|26702.36
01:03:37|26702.36
01:03:37|26702.36
01:03:39|26702.36
01:03:40|26702.36
01:03:41|26702.36
01:03:42|26702.36
01:03:43|26702.36
01:03:44|26702.36
01:03:45|26702.36
01:03:46|26702.36
01:03:47|26702.36
01:03:48|26702.36
01:03:49|26702.36
01:03:50|26702.36
01:03:51|26702.36
01:03:52|26702.36
01:03:53|26702.36
01:03:54|26702.36
01:03:55|26702.36
01:03:56|26702.36
01:03:57|26702.36
01:03:58|26702.36
01:03:59|26702.36
01:04:00|26702.36
01:04:01|26702.36
01:04:02|26701.65
01:04:03|26701.65
01:04:04|26701.65
01:04:05|26701.65
01:04:06|26699.93
01:04:07|26699.93
01:04:08|26699.93
01:04:09|26699.93
01:04:10|26699.93
01:04:11|26699.93
01:04:12|26699.93
01:04:13|26699.93
01:04:14|26699.93
01:04:15|26699.93
01:04:16|26699.93
01:04:17|26699.93
01:04:18|26699.93
01:04:19|26700.55
01:04:21|26700.55
01:04:21|26700.55
01:04:22|26700.55
01:04:23|26700.54
01:04:25|26700.54
01:04:25|26700.54
01:04:26|26700.54
01:04:28|26700.54
01:04:28|26700.54
01:04:29|26700.54
01:04:32|26700.54
01:04:33|26700.54
01:04:34|26700.54
01:04:35|26700.54
01:04:37|26700.54
01:04:37|26700.54
01:04:38|26700.54
01:04:39|26700.54
01:04:40|26700.54
01:04:42|26700.54
01:04:42|26700.54
01:04:43|26700.54
01:04:44|26700.43
01:04:45|26700.43
01:04:47|26700.43
01:04:47|26700.43
01:04:48|26699.27
01:04:49|26699.26
01:04:50|26699.28
01:04:52|26699.29
01:04:52|26699.73
01:04:53|26700.56
01:04:54|26700.56
01:04:55|26700.56
01:04:56|26700.56
01:04:57|26700.56
01:04:58|26700.56
01:04:59|26700.56
01:05:00|26700.56
01:05:01|26700.56
01:05:02|26700.56
01:05:03|26700.56
01:05:04|26700.56
01:05:05|26700.56
01:05:06|26700.56
01:05:07|26700.56
01:05:08|26698.88
01:05:09|26698.89
01:05:10|26698.89
01:05:11|26698.89
01:05:12|26698.89
01:05:13|26698.89
01:05:14|26698.89
01:05:15|26698.89
01:05:16|26698.89
01:05:17|26698.89
01:05:18|26698.89
01:05:19|26700.99
01:05:20|26700.99
01:05:21|26700.99
01:05:22|26700.99
01:05:24|26700.99
01:05:24|26700.99
01:05:25|26700.99
01:05:26|26700.99
01:05:27|26697.59
01:05:28|26697.37
01:05:29|26697.37
01:05:30|26697.37
01:05:32|26697.37
01:05:33|26697.37
01:05:34|26697.37
01:05:35|26695.97
01:05:36|26693.74
01:05:37|26693.74
01:05:38|26693.74
01:05:40|26693.74
01:05:41|26693.74
01:05:42|26693.74
01:05:43|26693.74
01:05:44|26693.74
01:05:45|26693.74
01:05:46|26693.74
01:05:47|26693.74
01:05:48|26693.74
01:05:49|26693.74
01:05:51|26693.74
01:05:51|26693.74
01:05:52|26693.74
01:05:53|26693.74
01:05:54|26693.74
01:05:55|26693.74
01:05:56|26693.74
01:05:57|26693.74
01:05:58|26693.74
01:06:00|26693.74
01:06:00|26694.
01:06:02|26694.
01:06:03|26694.
01:06:03|26694.
01:06:05|26694.
01:06:05|26694.
01:06:07|26694.
01:06:08|26694.
01:06:09|26694.
01:06:10|26694.
01:06:10|26694.
01:06:12|26694.
01:06:12|26694.
01:06:14|26694.
01:06:15|26694.
01:06:16|26694.
01:06:17|26694.
01:06:17|26694.
01:06:19|26694.
01:06:19|26694.
01:06:20|26691.4
01:06:22|26691.4
01:06:22|26691.4
01:06:23|26691.4
01:06:24|26691.4
01:06:25|26691.4
01:06:26|26691.4
01:06:27|26691.4
01:06:28|26691.4
01:06:29|26691.4
01:06:30|26691.4
01:06:31|26691.4
01:06:33|26691.4
01:06:34|26691.4
01:06:35|26691.4
01:06:36|26691.4
01:06:37|26691.4
01:06:38|26691.4
01:06:39|26689.71
01:06:40|26689.71
01:06:42|26689.71
01:06:42|26690.09
01:06:44|26690.09
01:06:44|26692.
01:06:46|26692.
01:06:46|26692.
01:06:48|26692.
01:06:49|26692.
01:06:50|26692.
01:06:50|26692.
01:06:51|26692.
01:06:52|26692.
01:06:53|26692.
01:06:57|26692.
01:06:57|26692.
01:06:59|26692.
01:07:00|26692.
01:07:01|26692.
01:07:02|26692.
01:07:03|26694.
01:07:04|26694.
01:07:05|26694.
01:07:06|26694.
01:07:07|26694.
01:07:08|26694.
01:07:09|26694.
01:07:09|26694.
01:07:11|26694.
01:07:12|26694.
01:07:13|26694.
01:07:14|26694.
01:07:15|26694.
01:07:16|26694.
01:07:17|26694.
01:07:18|26694.
01:07:18|26694.
01:07:19|26694.
01:07:20|26694.
01:07:22|26694.
01:07:23|26694.
01:07:24|26694.
01:07:25|26694.
01:07:26|26694.
01:07:27|26694.
01:07:27|26694.
01:07:28|26694.
01:07:29|26694.
01:07:31|26694.
01:07:32|26694.
01:07:33|26694.
01:07:35|26694.
01:07:36|26694.
01:07:37|26694.
01:07:37|26694.
01:07:39|26694.
01:07:40|26694.
01:07:41|26694.
01:07:41|26694.
01:07:42|26694.
01:07:44|26694.
01:07:45|26693.99
01:07:46|26690.74
01:07:48|26687.01
01:07:48|26687.01
01:07:49|26687.01
01:07:50|26687.01
01:07:51|26687.01
01:07:52|26687.01
01:07:53|26687.01
01:07:55|26686.71
01:07:56|26687.14
01:07:57|26685.74
01:07:57|26685.74
01:07:59|26685.74
01:07:59|26685.74
01:08:01|26685.74
01:08:02|26687.26
01:08:02|26687.26
01:08:04|26687.32
01:08:04|26687.32
01:08:06|26687.32
01:08:06|26687.32
01:08:08|26687.32
01:08:08|26687.32
01:08:09|26687.32
01:08:11|26687.32
01:08:11|26687.32
01:08:12|26687.5
01:08:13|26687.5
01:08:15|26687.47
01:08:16|26687.43
01:08:16|26687.43
01:08:18|26687.43
01:08:19|26687.43
01:08:20|26687.43
01:08:21|26685.5
01:08:21|26687.04
01:08:23|26687.04
01:08:24|26687.04
01:08:25|26687.04
01:08:25|26684.07
01:08:27|26684.31
01:08:28|26685.26
01:08:29|26685.26
01:08:30|26685.26
01:08:30|26685.26
01:08:32|26685.26
01:08:33|26685.26
01:08:34|26685.26
01:08:36|26685.26
01:08:37|26685.26
01:08:38|26685.26
01:08:39|26685.26
01:08:40|26685.26
01:08:41|26685.26
01:08:42|26685.26
01:08:43|26685.26
01:08:44|26690.44
01:08:46|26690.44
01:08:47|26690.44
01:08:48|26690.44
01:08:49|26690.44
01:08:49|26690.44
01:08:51|26690.44
01:08:52|26690.44
01:08:52|26690.44
01:08:54|26689.07
01:08:54|26689.07
01:08:56|26685.06
01:08:57|26685.06
01:08:58|26685.06
01:08:59|26685.06
01:09:00|26685.06
01:09:01|26685.06
01:09:02|26685.06
01:09:03|26685.06
01:09:04|26685.06
01:09:05|26684.37
01:09:06|26684.37
01:09:07|26684.37
01:09:08|26684.37
01:09:09|26684.37
01:09:10|26684.
01:09:11|26684.01
01:09:12|26684.01
01:09:13|26684.01
01:09:14|26684.01
01:09:15|26684.01
01:09:16|26684.01
01:09:17|26684.01
01:09:18|26684.01
01:09:19|26684.01
01:09:20|26684.01
01:09:21|26681.31
01:09:22|26681.31
01:09:23|26681.31
01:09:24|26681.31
01:09:25|26681.31
01:09:26|26681.31
01:09:27|26681.31
01:09:28|26679.58
01:09:29|26680.15
01:09:30|26680.15
01:09:31|26680.15
01:09:32|26680.15
01:09:33|26680.15
01:09:34|26680.15
01:09:36|26680.15
01:09:37|26680.15
01:09:38|26680.15
01:09:39|26680.15
01:09:40|26680.15
01:09:41|26680.15
01:09:42|26680.15
01:09:43|26680.15
01:09:44|26680.15
01:09:45|26680.15
01:09:46|26680.15
01:09:47|26680.15
01:09:48|26678.85
01:09:49|26678.85
01:09:50|26678.85
01:09:51|26678.85
01:09:52|26678.85
01:09:53|26678.85
01:09:54|26678.85
01:09:55|26678.85
01:09:56|26678.85
01:09:57|26678.85
01:09:57|26678.85
01:09:58|26678.85
01:09:59|26678.85
01:10:00|26678.85
01:10:02|26678.85
01:10:03|26678.85
01:10:04|26678.85
01:10:05|26678.85
01:10:06|26678.85
01:10:07|26678.85
01:10:08|26678.85
01:10:09|26678.85
01:10:10|26678.85
01:10:12|26678.85
01:10:12|26678.17
01:10:13|26681.99
01:10:14|26681.99
01:10:15|26681.56
01:10:16|26681.25
01:10:17|26680.67
01:10:18|26679.68
01:10:19|26679.68
01:10:20|26679.71
01:10:21|26679.71
01:10:22|26679.71
01:10:23|26679.71
01:10:24|26680.15
01:10:25|26680.15
01:10:26|26680.15
01:10:27|26680.15
01:10:28|26680.15
01:10:30|26680.15
01:10:30|26680.15
01:10:31|26680.15
01:10:32|26680.15
01:10:34|26679.4
01:10:35|26682.
01:10:36|26684.19
01:10:37|26684.19
01:10:38|26684.19
01:10:39|26684.19
01:10:40|26684.19
01:10:41|26684.19
01:10:42|26684.19
01:10:43|26684.19
01:10:45|26684.19
01:10:45|26684.19
01:10:47|26684.3
01:10:47|26684.28
01:10:48|26684.28
01:10:50|26684.28
01:10:50|26684.28
01:10:51|26684.28
01:10:53|26681.8
01:10:53|26681.8
01:10:55|26681.8
01:10:56|26681.8
01:10:57|26681.8
01:10:58|26681.8
01:10:59|26681.8
01:11:00|26681.8
01:11:01|26681.8
01:11:02|26681.8
01:11:03|26681.8
01:11:04|26681.8
01:11:05|26681.8
01:11:06|26680.
01:11:07|26680.
01:11:08|26680.
01:11:09|26680.
01:11:10|26680.
01:11:11|26680.
01:11:12|26680.
01:11:13|26680.
01:11:14|26680.
01:11:15|26680.
01:11:16|26675.11
01:11:17|26675.11
01:11:18|26675.11
01:11:19|26675.11
01:11:20|26675.11
01:11:21|26675.11
01:11:22|26675.11
01:11:23|26675.11
01:11:24|26675.11
01:11:25|26675.11
01:11:26|26675.11
01:11:27|26675.11
01:11:28|26673.
01:11:29|26664.61
01:11:30|26664.61
01:11:31|26664.61
01:11:32|26664.61
01:11:33|26664.61
01:11:34|26664.61
01:11:35|26664.88
01:11:36|26664.01
01:11:38|26662.
01:11:39|26662.
01:11:39|26662.
01:11:41|26662.
01:11:42|26662.
01:11:43|26662.
01:11:43|26662.
01:11:44|26662.
01:11:45|26661.56
01:11:47|26661.56
01:11:48|26661.56
01:11:49|26661.56
01:11:50|26661.56
01:11:50|26661.56
01:11:51|26661.56
01:11:53|26661.56
01:11:54|26661.56
01:11:55|26661.56
01:11:56|26661.56
01:11:57|26652.1
01:11:58|26651.72
01:11:59|26651.72
01:11:59|26651.72
01:12:01|26651.72
01:12:02|26651.72
01:12:03|26651.72
01:12:03|26652.86
01:12:05|26653.79
01:12:06|26653.79
01:12:07|26653.79
01:12:08|26653.79
01:12:09|26653.79
01:12:10|26652.23
01:12:11|26652.23
01:12:11|26652.23
01:12:13|26652.23
01:12:15|26652.23
01:12:15|26652.23
01:12:16|26652.23
01:12:17|26655.65
01:12:18|26655.65
01:12:19|26655.65
01:12:20|26655.65
01:12:22|26651.02
01:12:22|26651.02
01:12:23|26651.02
01:12:24|26651.02
01:12:25|26651.02
01:12:26|26651.02
01:12:27|26651.02
01:12:28|26651.02
01:12:29|26651.98
01:12:30|26651.98
01:12:31|26651.98
01:12:32|26651.98
01:12:33|26650.52
01:12:34|26650.
01:12:35|26650.
01:12:36|26650.
01:12:38|26650.
01:12:39|26650.
01:12:40|26650.
01:12:41|26650.
01:12:43|26650.
01:12:43|26650.
01:12:44|26650.
01:12:45|26650.
01:12:46|26650.
01:12:47|26650.
01:12:48|26650.
01:12:49|26650.
01:12:50|26650.
01:12:51|26650.
01:12:52|26650.98
01:12:53|26650.99
01:12:54|26650.89
01:12:55|26650.89
01:12:56|26651.
01:12:57|26652.99
01:12:58|26652.99
01:12:59|26652.99
01:13:01|26656.02
01:13:01|26656.02
01:13:03|26656.02
01:13:03|26656.02
01:13:05|26656.02
01:13:05|26656.02
01:13:07|26656.02
01:13:08|26656.02
01:13:08|26656.02
01:13:09|26656.02
01:13:10|26656.02
01:13:12|26655.01
01:13:12|26655.01
01:13:13|26655.01
01:13:14|26653.
01:13:16|26653.
01:13:16|26653.
01:13:17|26653.
01:13:19|26653.
01:13:19|26647.1
01:13:20|26647.1
01:13:23|26647.1
01:13:24|26644.
01:13:25|26644.
01:13:26|26644.
01:13:27|26642.17
01:13:28|26642.85
01:13:29|26642.67
01:13:30|26642.67
01:13:31|26642.67
01:13:32|26642.67
01:13:33|26642.67
01:13:34|26642.67
01:13:35|26642.67
01:13:36|26642.67
01:13:37|26642.67
01:13:39|26642.67
01:13:39|26642.67
01:13:41|26642.67
01:13:41|26642.67
01:13:43|26642.67
01:13:44|26642.67
01:13:44|26642.67
01:13:46|26642.67
01:13:46|26642.67
01:13:48|26642.67
01:13:48|26642.67
01:13:50|26642.67
01:13:51|26645.24
01:13:51|26645.24
01:13:53|26645.24
01:13:54|26645.24
01:13:55|26645.24
01:13:56|26650.75
01:13:56|26650.8
01:13:58|26650.8
01:13:59|26650.8
01:14:00|26650.8
01:14:00|26650.8
01:14:01|26650.8
01:14:03|26650.8
01:14:03|26650.8
01:14:05|26650.8
01:14:05|26650.8
01:14:06|26650.8
01:14:07|26650.8
01:14:08|26650.8
01:14:10|26650.8
01:14:11|26650.8
01:14:12|26650.8
01:14:12|26650.8
01:14:14|26650.8
01:14:14|26650.8
01:14:16|26650.8
01:14:16|26650.8
01:14:17|26649.65
01:14:18|26649.65
01:14:20|26649.65
01:14:20|26649.65
01:14:22|26649.65
01:14:23|26649.65
01:14:24|26649.65
01:14:25|26649.65
01:14:26|26649.65
01:14:27|26649.65
01:14:28|26649.65
01:14:29|26649.65
01:14:30|26649.65
01:14:31|26649.65
01:14:32|26649.65
01:14:33|26649.65
01:14:34|26649.65
01:14:35|26649.65
01:14:36|26649.65
01:14:37|26649.65
01:14:38|26646.98
01:14:40|26646.98
01:14:41|26646.98
01:14:42|26654.99
01:14:43|26654.99
01:14:44|26654.99
01:14:45|26654.99
01:14:46|26655.44
01:14:47|26655.44
01:14:48|26655.44
01:14:50|26655.44
01:14:50|26655.44
01:14:51|26655.44
01:14:52|26655.44
01:14:53|26655.44
01:14:54|26655.44
01:14:55|26655.43
01:14:57|26655.43
01:14:58|26655.43
01:14:59|26655.43
01:14:59|26655.43
01:15:00|26655.43
01:15:01|26655.43
01:15:03|26655.43
01:15:03|26655.43
01:15:05|26656.53
01:15:05|26656.53
01:15:07|26656.53
01:15:07|26656.53
01:15:09|26656.53
01:15:09|26656.97
01:15:10|26656.99
01:15:11|26656.99
01:15:13|26656.99
01:15:13|26656.99
01:15:14|26655.75
01:15:15|26650.49
01:15:16|26650.49
01:15:17|26650.49
01:15:19|26650.49
01:15:20|26651.33
01:15:21|26651.33
01:15:21|26653.98
01:15:22|26653.98
01:15:23|26656.01
01:15:25|26656.16
01:15:25|26656.16
01:15:27|26656.16
01:15:27|26653.
01:15:28|26653.
01:15:29|26646.36
01:15:30|26646.36
01:15:31|26647.99
01:15:33|26647.99
01:15:33|26647.99
01:15:34|26647.05
01:15:36|26647.05
01:15:37|26647.05
01:15:37|26647.05
01:15:39|26647.05
01:15:39|26647.05
01:15:41|26647.05
01:15:42|26647.05
01:15:44|26652.04
01:15:44|26652.04
01:15:45|26652.04
01:15:46|26652.04
01:15:47|26652.04
01:15:48|26652.04
01:15:49|26652.04
01:15:50|26652.04
01:15:51|26652.04
01:15:53|26652.04
01:15:53|26652.04
01:15:54|26652.04
01:15:55|26652.04
01:15:56|26652.04
01:15:57|26652.04
01:15:58|26653.84
01:16:00|26653.84
01:16:01|26653.84
01:16:02|26653.84
01:16:03|26653.84
01:16:04|26653.84
01:16:05|26653.84
01:16:06|26653.84
01:16:07|26653.84
01:16:08|26653.5
01:16:09|26653.5
01:16:10|26653.5
01:16:11|26653.5
01:16:12|26655.72
01:16:13|26655.72
01:16:14|26655.72
01:16:15|26663.34
01:16:16|26663.19
01:16:17|26663.19
01:16:18|26663.19
01:16:19|26663.19
01:16:20|26663.19
01:16:21|26663.19
01:16:22|26663.19
01:16:23|26663.19
01:16:24|26663.19
01:16:25|26663.19
01:16:26|26663.19
01:16:27|26663.19
01:16:28|26663.19
01:16:29|26663.19
01:16:30|26663.19
01:16:31|26663.19
01:16:32|26663.19
01:16:33|26663.19
01:16:34|26663.19
01:16:35|26663.19
01:16:36|26663.19
01:16:37|26663.19
01:16:38|26663.19
01:16:39|26663.19
01:16:41|26663.19
01:16:42|26659.81
01:16:43|26659.81
01:16:44|26664.71
01:16:45|26664.71
01:16:47|26664.71
01:16:47|26664.71
01:16:48|26669.82
01:16:49|26669.82
01:16:50|26669.82
01:16:51|26669.82
01:16:52|26666.02
01:16:53|26662.04
01:16:54|26662.04
01:16:55|26662.04
01:16:56|26662.04
01:16:57|26662.04
01:16:58|26662.04
01:16:59|26662.04
01:17:00|26662.04
01:17:01|26662.04
01:17:02|26662.04
01:17:03|26662.04
01:17:04|26662.04
01:17:05|26662.04
01:17:06|26660.1
01:17:07|26659.02
01:17:09|26659.02
01:17:09|26659.02
01:17:10|26659.02
01:17:11|26659.02
01:17:12|26659.02
01:17:13|26659.02
01:17:14|26650.66
01:17:15|26646.01
01:17:16|26646.01
01:17:18|26646.01
01:17:19|26646.64
01:17:20|26646.64
01:17:21|26646.64
01:17:21|26646.65
01:17:23|26646.65
01:17:23|26646.65
01:17:24|26646.65
01:17:25|26646.65
01:17:26|26646.65
01:17:28|26643.14
01:17:29|26643.14
01:17:29|26643.
01:17:31|26643.
01:17:31|26643.
01:17:32|26643.
01:17:34|26643.
01:17:34|26643.
01:17:35|26634.99
01:17:36|26639.31
01:17:37|26639.31
01:17:38|26641.89
01:17:40|26641.89
01:17:41|26641.89
01:17:42|26641.89
01:17:43|26641.72
01:17:44|26641.72
01:17:45|26641.72
01:17:47|26641.72
01:17:48|26641.72
01:17:49|26641.72
01:17:49|26641.72
01:17:50|26641.72
01:17:52|26641.72
01:17:52|26635.1
01:17:54|26635.1
01:17:55|26633.09
01:17:56|26633.09
01:17:57|26633.09
01:17:57|26633.09
01:17:58|26635.31
01:18:00|26635.31
01:18:01|26635.31
01:18:01|26635.31
01:18:03|26635.31
01:18:04|26635.31
01:18:05|26635.31
01:18:06|26635.31
01:18:07|26635.31
01:18:08|26635.31
01:18:09|26635.31
01:18:10|26635.31
01:18:11|26635.31
01:18:12|26635.31
01:18:13|26635.31
01:18:14|26635.31
01:18:15|26635.31
01:18:16|26635.31
01:18:17|26634.94
01:18:18|26635.98
01:18:19|26635.98
01:18:20|26635.04
01:18:21|26635.04
01:18:22|26635.04
01:18:23|26635.04
01:18:24|26635.04
01:18:25|26635.04
01:18:26|26635.04
01:18:27|26635.04
01:18:28|26633.85
01:18:29|26633.85
01:18:30|26633.85
01:18:31|26633.85
01:18:33|26633.85
01:18:33|26633.85
01:18:34|26640.2
01:18:35|26640.2
01:18:36|26639.08
01:18:38|26642.96
01:18:39|26642.97
01:18:40|26642.97
01:18:40|26642.97
01:18:42|26642.97
01:18:43|26642.97
01:18:44|26642.97
01:18:45|26642.97
01:18:46|26642.97
01:18:47|26642.97
01:18:48|26642.97
01:18:49|26642.97
01:18:50|26642.97
01:18:51|26642.97
01:18:52|26642.97
01:18:53|26642.97
01:18:55|26642.97
01:18:55|26642.97
01:18:56|26642.97
01:18:57|26636.09
01:18:58|26636.09
01:19:00|26636.09
01:19:00|26636.09
01:19:01|26636.09
01:19:02|26636.09
01:19:03|26636.08
01:19:04|26636.08
01:19:06|26630.89
01:19:06|26630.89
01:19:07|26630.89
01:19:08|26630.89
01:19:10|26630.89
01:19:11|26630.89
01:19:12|26630.89
01:19:13|26630.89
01:19:13|26630.89
01:19:15|26623.01
01:19:15|26623.01
01:19:17|26624.19
01:19:18|26624.19
01:19:19|26624.45
01:19:20|26624.45
01:19:21|26624.45
01:19:22|26624.45
01:19:23|26624.45
01:19:24|26624.45
01:19:25|26624.45
01:19:26|26624.45
01:19:27|26624.45
01:19:28|26624.45
01:19:29|26624.45
01:19:29|26622.6
01:19:31|26622.59
01:19:32|26622.59
01:19:32|26622.59
01:19:34|26622.59
01:19:35|26622.59
01:19:36|26617.9
01:19:37|26617.9
01:19:38|26617.9
01:19:39|26617.9
01:19:40|26615.83
01:19:41|26615.83
01:19:42|26615.83
01:19:43|26615.83
01:19:45|26615.83
01:19:45|26615.83
01:19:46|26615.83
01:19:47|26615.83
01:19:48|26615.83
01:19:49|26615.83
01:19:50|26615.83
01:19:52|26615.83
01:19:53|26615.83
01:19:53|26615.83
01:19:54|26615.83
01:19:55|26615.83
01:19:57|26615.83
01:19:57|26615.83
01:19:58|26615.83
01:19:59|26615.83
01:20:01|26615.83
01:20:02|26615.83
01:20:03|26615.83
01:20:04|26615.83
01:20:04|26615.83
01:20:06|26615.83
01:20:06|26615.83
01:20:08|26615.83
01:20:09|26615.83
01:20:09|26615.83
01:20:11|26615.83
01:20:12|26617.17
01:20:13|26617.17
01:20:14|26617.17
01:20:15|26617.17
01:20:16|26620.41
01:20:17|26626.19
01:20:18|26626.19
01:20:19|26626.19
01:20:20|26626.18
01:20:21|26626.18
01:20:22|26626.18
01:20:23|26626.18
01:20:24|26626.18
01:20:25|26626.18
01:20:25|26622.13
01:20:27|26622.13
01:20:28|26622.13
01:20:29|26622.13
01:20:30|26626.
01:20:31|26630.39
01:20:32|26630.39
01:20:33|26630.84
01:20:34|26634.14
01:20:35|26634.14
01:20:36|26634.14
01:20:37|26638.12
01:20:38|26638.12
01:20:39|26638.12
01:20:40|26638.12
01:20:41|26638.12
01:20:42|26633.89
01:20:43|26633.83
01:20:44|26633.83
01:20:45|26633.83
01:20:47|26633.83
01:20:48|26633.83
01:20:49|26633.83
01:20:50|26628.64
01:20:51|26628.64
01:20:51|26628.64
01:20:52|26628.64
01:20:53|26628.64
01:20:54|26628.64
01:20:56|26628.64
01:20:57|26628.64
01:20:58|26628.64
01:20:58|26628.64
01:21:00|26628.64
01:21:01|26628.64
01:21:02|26628.64
01:21:03|26628.64
01:21:03|26634.
01:21:04|26634.
01:21:06|26634.
01:21:07|26634.
01:21:08|26634.
01:21:09|26634.
01:21:10|26634.
01:21:11|26634.
01:21:12|26634.
01:21:13|26634.
01:21:14|26634.
01:21:15|26634.
01:21:16|26634.
01:21:17|26635.52
01:21:18|26635.52
01:21:19|26635.52
01:21:20|26635.52
01:21:21|26635.52
01:21:22|26635.52
01:21:23|26635.52
01:21:24|26633.01
01:21:25|26633.01
01:21:26|26633.01
01:21:27|26633.01
01:21:28|26633.01
01:21:29|26633.01
01:21:30|26633.01
01:21:31|26633.01
01:21:32|26633.01
01:21:33|26633.
01:21:34|26633.
01:21:35|26633.01
01:21:36|26633.01
01:21:37|26627.
01:21:38|26627.
01:21:39|26627.
01:21:40|26627.
01:21:41|26627.
01:21:42|26623.22
01:21:43|26623.22
01:21:44|26620.61
01:21:46|26620.61
01:21:47|26620.61
01:21:48|26620.61
01:21:49|26620.61
01:21:50|26620.61
01:21:51|26620.61
01:21:51|26620.61
01:21:52|26620.61
01:21:54|26620.61
01:21:54|26620.61
01:21:56|26620.61
01:21:57|26620.61
01:21:58|26620.61
01:21:59|26620.61
01:22:00|26620.61
01:22:01|26620.61
01:22:02|26620.61
01:22:03|26620.84
01:22:04|26620.84
01:22:05|26620.84
01:22:06|26620.84
01:22:07|26624.42
01:22:08|26624.42
01:22:09|26625.61
01:22:10|26623.38
01:22:11|26623.38
01:22:12|26616.11
01:22:13|26616.03
01:22:14|26615.99
01:22:15|26616.02
01:22:16|26616.02
01:22:17|26618.81
01:22:18|26620.17
01:22:19|26620.17
01:22:20|26620.17
01:22:21|26620.17
01:22:22|26621.02
01:22:23|26621.02
01:22:24|26621.02
01:22:26|26621.02
01:22:26|26621.02
01:22:27|26623.82
01:22:28|26623.82
01:22:29|26623.82
01:22:30|26623.82
01:22:31|26623.82
01:22:32|26623.82
01:22:33|26623.82
01:22:34|26623.82
01:22:35|26623.82
01:22:36|26623.82
01:22:37|26623.82
01:22:39|26623.82
01:22:39|26623.82
01:22:41|26623.82
01:22:41|26623.82
01:22:43|26623.82
01:22:43|26623.82
01:22:44|26623.82
01:22:46|26623.82
01:22:47|26623.82
01:22:48|26623.82
01:22:49|26623.82
01:22:50|26623.82
01:22:51|26623.82
01:22:52|26618.02
01:22:53|26618.02
01:22:54|26618.02
01:22:55|26618.02
01:22:56|26618.02
01:22:57|26618.02
01:22:58|26618.02
01:22:59|26620.96
01:23:00|26620.96
01:23:01|26620.96
01:23:02|26620.69
01:23:03|26620.69
01:23:05|26620.69
01:23:05|26620.69
01:23:06|26620.99
01:23:07|26620.99
01:23:08|26620.99
01:23:09|26620.99
01:23:10|26620.99
01:23:11|26620.99
01:23:13|26620.99
01:23:13|26620.99
01:23:14|26617.38
01:23:15|26617.38
01:23:16|26617.38
01:23:17|26617.38
01:23:18|26617.38
01:23:19|26617.38
01:23:20|26617.38
01:23:21|26616.02
01:23:23|26616.02
01:23:23|26612.77
01:23:24|26612.77
01:23:26|26612.93
01:23:26|26612.93
01:23:27|26612.93
01:23:28|26612.93
01:23:30|26612.93
01:23:30|26612.93
01:23:32|26612.93
01:23:33|26612.93
01:23:33|26612.93
01:23:35|26612.93
01:23:35|26612.93
01:23:37|26612.93
01:23:38|26612.93
01:23:39|26612.93
01:23:40|26612.93
01:23:40|26612.93
01:23:41|26612.93
01:23:42|26612.93
01:23:43|26612.93
01:23:45|26612.93
01:23:46|26612.93
01:23:47|26612.93
01:23:49|26612.93
01:23:49|26612.93
01:23:50|26612.93
01:23:51|26612.93
01:23:52|26612.93
01:23:53|26612.93
01:23:54|26612.93
01:23:56|26612.93
01:23:56|26612.93
01:23:57|26612.93
01:23:58|26612.93
01:23:59|26612.93
01:24:00|26612.93
01:24:01|26612.93
01:24:02|26612.93
01:24:03|26612.93
01:24:04|26612.93
01:24:05|26612.93
01:24:06|26612.93
01:24:07|26612.93
01:24:09|26612.93
01:24:10|26612.93
01:24:10|26612.93
01:24:11|26612.93
01:24:13|26616.
01:24:13|26616.
01:24:15|26616.
01:24:15|26616.
01:24:17|26616.
01:24:18|26616.
01:24:18|26616.
01:24:19|26615.99
01:24:21|26615.99
01:24:21|26615.99
01:24:23|26615.99
01:24:24|26615.99
01:24:25|26615.99
01:24:26|26615.99
01:24:27|26615.99
01:24:28|26613.49
01:24:28|26613.49
01:24:30|26614.64
01:24:31|26614.64
01:24:32|26612.74
01:24:33|26612.74
01:24:34|26612.74
01:24:35|26612.74
01:24:36|26612.74
01:24:37|26612.74
01:24:38|26612.74
01:24:39|26612.74
01:24:40|26612.73
01:24:41|26612.71
01:24:42|26612.71
01:24:43|26612.71
01:24:45|26612.71
01:24:45|26609.01
01:24:46|26609.01
01:24:48|26609.01
01:24:49|26609.01
01:24:50|26611.79
01:24:51|26611.79
01:24:52|26611.79
01:24:53|26603.02
01:24:54|26603.02
01:24:55|26600.01
01:24:56|26598.22
01:24:58|26599.
01:24:58|26599.
01:24:59|26599.
01:25:00|26599.
01:25:02|26599.
01:25:02|26598.22
01:25:04|26598.22
01:25:05|26599.37
01:25:05|26599.37
01:25:07|26599.37
01:25:08|26599.37
01:25:09|26599.37
01:25:09|26599.37
01:25:11|26599.37
01:25:12|26599.37
01:25:13|26599.37
01:25:14|26590.6
01:25:15|26590.57
01:25:16|26590.57
01:25:17|26590.57
01:25:18|26590.57
01:25:18|26590.2
01:25:20|26591.84
01:25:21|26591.84
01:25:22|26591.84
01:25:23|26591.84
01:25:24|26591.84
01:25:25|26591.84
01:25:26|26591.84
01:25:26|26591.84
01:25:28|26591.84
01:25:29|26591.84
01:25:29|26591.84
01:25:31|26591.84
01:25:32|26591.84
01:25:33|26591.84
01:25:33|26591.84
01:25:34|26588.1
01:25:36|26588.1
01:25:36|26588.1
01:25:38|26588.1
01:25:38|26588.1
01:25:40|26588.1
01:25:41|26588.1
01:25:42|26588.1
01:25:43|26592.
01:25:44|26592.
01:25:45|26597.53
01:25:46|26597.18
01:25:47|26597.18
01:25:49|26590.86
01:25:50|26590.86
01:25:51|26590.86
01:25:52|26590.86
01:25:53|26590.48
01:25:54|26590.48
01:25:55|26590.48
01:25:57|26590.48
01:25:57|26590.48
01:25:59|26588.09
01:26:00|26588.09
01:26:00|26588.09
01:26:01|26588.09
01:26:03|26588.09
01:26:04|26588.09
01:26:05|26588.09
01:26:05|26588.09
01:26:07|26588.09
01:26:08|26588.09
01:26:08|26588.09
01:26:09|26588.09
01:26:11|26588.09
01:26:11|26588.09
01:26:13|26588.09
01:26:14|26591.5
01:26:15|26591.5
01:26:15|26600.32
01:26:16|26600.32
01:26:17|26600.32
01:26:19|26601.
01:26:19|26608.18
01:26:20|26609.
01:26:21|26609.
01:26:23|26609.
01:26:24|26607.45
01:26:24|26612.57
01:26:26|26612.57
01:26:26|26612.57
01:26:28|26612.57
01:26:29|26612.94
01:26:30|26612.94
01:26:31|26612.94
01:26:31|26614.
01:26:33|26614.
01:26:33|26614.
01:26:35|26617.
01:26:35|26617.
01:26:37|26617.
01:26:37|26614.01
01:26:39|26614.01
01:26:40|26614.01
01:26:41|26614.01
01:26:42|26609.
01:26:42|26609.
01:26:44|26609.
01:26:44|26609.
01:26:46|26609.
01:26:47|26612.7
01:26:47|26612.7
01:26:49|26612.7
01:26:50|26612.7
01:26:51|26612.7
01:26:53|26612.7
01:26:53|26612.7
01:26:55|26612.7
01:26:55|26612.7
01:26:56|26612.7
01:26:58|26612.7
01:26:59|26612.7
01:27:00|26612.7
01:27:01|26620.
01:27:02|26620.
01:27:03|26620.
01:27:04|26620.
01:27:05|26620.
01:27:06|26620.
01:27:07|26620.
01:27:08|26620.
01:27:09|26620.
01:27:10|26618.19
01:27:11|26618.19
01:27:12|26619.61
01:27:13|26620.27
01:27:14|26620.27
01:27:15|26620.27
01:27:16|26620.27
01:27:17|26620.27
01:27:18|26621.75
01:27:19|26621.66
01:27:20|26621.66
01:27:21|26621.66
01:27:22|26621.66
01:27:23|26621.66
01:27:24|26621.66
01:27:25|26621.66
01:27:26|26621.66
01:27:27|26621.66
01:27:28|26621.66
01:27:29|26621.66
01:27:30|26621.66
01:27:31|26621.66
01:27:32|26621.66
01:27:33|26621.66
01:27:34|26621.66
01:27:35|26621.66
01:27:36|26621.66
01:27:37|26621.66
01:27:38|26623.44
01:27:39|26623.44
01:27:40|26623.44
01:27:41|26623.44
01:27:42|26623.44
01:27:43|26623.44
01:27:44|26623.44
01:27:45|26623.44
01:27:46|26623.44
01:27:47|26623.44
01:27:48|26623.44
01:27:49|26620.75
01:27:51|26620.75
01:27:52|26620.75
01:27:53|26620.75
01:27:54|26620.75
01:27:55|26620.75
01:27:56|26620.75
01:27:57|26620.75
01:27:58|26620.75
01:27:59|26620.75
01:28:00|26620.75
01:28:01|26620.75
01:28:02|26620.75
01:28:03|26620.75
01:28:04|26620.75
01:28:05|26620.75
01:28:06|26620.75
01:28:07|26620.75
01:28:08|26620.75
01:28:09|26620.75
01:28:10|26620.75
01:28:11|26620.75
01:28:12|26620.75
01:28:13|26620.75
01:28:14|26620.75
01:28:15|26620.75
01:28:16|26620.75
01:28:17|26620.75
01:28:18|26620.75
01:28:19|26620.75
01:28:20|26620.75
01:28:21|26620.75
01:28:22|26620.75
01:28:23|26620.75
01:28:25|26636.01
01:28:25|26636.01
01:28:26|26636.01
01:28:27|26636.01
01:28:28|26636.01
01:28:29|26636.01
01:28:30|26636.01
01:28:31|26636.01
01:28:32|26636.01
01:28:33|26636.01
01:28:34|26636.01
01:28:35|26636.01
01:28:36|26632.22
01:28:37|26632.22
01:28:38|26632.22
01:28:39|26632.22
01:28:40|26632.22
01:28:41|26632.22
01:28:42|26632.22
01:28:43|26632.22
01:28:44|26632.22
01:28:46|26632.22
01:28:46|26632.22
01:28:47|26632.22
01:28:48|26632.22
01:28:49|26632.22
01:28:51|26632.22
01:28:53|26632.22
01:28:54|26632.22
01:28:55|26632.22
01:28:55|26632.22
01:28:57|26632.22
01:28:58|26636.14
01:28:59|26636.14
01:28:59|26636.14
01:29:01|26636.14
01:29:02|26636.14
01:29:03|26636.14
01:29:05|26636.14
01:29:06|26636.14
01:29:06|26636.7
01:29:08|26636.7
01:29:08|26636.7
01:29:10|26636.7
01:29:10|26636.7
01:29:11|26636.7
01:29:12|26636.7
01:29:13|26636.7
01:29:15|26636.7
01:29:16|26636.7
01:29:16|26636.7
01:29:18|26636.7
01:29:18|26636.7
01:29:19|26636.7
01:29:20|26636.7
01:29:21|26636.7
01:29:23|26636.98
01:29:24|26636.98
01:29:24|26636.98
01:29:26|26636.98
01:29:27|26636.98
01:29:27|26636.98
01:29:28|26636.98
01:29:30|26636.98
01:29:30|26636.98
01:29:32|26636.98
01:29:32|26636.98
01:29:34|26636.98
01:29:35|26636.98
01:29:35|26636.98
01:29:36|26636.98
01:29:37|26636.98
01:29:38|26636.98
01:29:40|26636.98
01:29:40|26636.02
01:29:41|26636.02
01:29:42|26636.02
01:29:43|26636.02
01:29:45|26636.02
01:29:46|26636.02
01:29:47|26636.02
01:29:48|26636.02
01:29:49|26636.06
01:29:50|26636.06
01:29:51|26636.06
01:29:53|26636.06
01:29:53|26636.06
01:29:55|26636.06
01:29:56|26636.06
01:29:57|26636.06
01:29:58|26636.06
01:29:59|26640.
01:30:01|26640.
01:30:01|26640.
01:30:02|26640.
01:30:03|26640.
01:30:04|26639.34
01:30:05|26638.71
01:30:06|26638.71
01:30:07|26638.71
01:30:08|26638.71
01:30:09|26638.71
01:30:10|26638.71
01:30:11|26638.71
01:30:12|26638.71
01:30:13|26638.71
01:30:14|26638.71
01:30:15|26638.71
01:30:16|26637.34
01:30:17|26637.34
01:30:18|26637.34
01:30:19|26637.34
01:30:20|26637.34
01:30:21|26637.01
01:30:22|26637.01
01:30:23|26637.01
01:30:24|26637.01
01:30:25|26637.01
01:30:26|26637.01
01:30:27|26637.05
01:30:28|26637.05
01:30:29|26637.05
01:30:30|26637.05
01:30:31|26637.05
01:30:32|26637.05
01:30:33|26637.05
01:30:34|26643.63
01:30:35|26640.09
01:30:36|26638.15
01:30:37|26637.68
01:30:38|26637.68
01:30:39|26637.68
01:30:40|26637.68
01:30:41|26637.68
01:30:42|26637.68
01:30:43|26637.68
01:30:44|26637.68
01:30:45|26637.68
01:30:46|26637.68
01:30:47|26637.68
01:30:48|26637.68
01:30:49|26637.68
01:30:50|26636.01
01:30:51|26636.01
01:30:53|26636.01
01:30:53|26636.01
01:30:54|26636.01
01:30:56|26636.01
01:30:57|26636.01
01:30:58|26636.01
01:30:58|26636.01
01:31:00|26636.01
01:31:00|26636.01
01:31:02|26636.01
01:31:03|26636.01
01:31:03|26636.01
01:31:04|26636.01
01:31:06|26636.01
01:31:07|26636.
01:31:08|26636.
01:31:09|26636.
01:31:10|26632.01
01:31:11|26632.01
01:31:12|26632.01
01:31:13|26632.01
01:31:14|26632.01
01:31:15|26632.01
01:31:16|26632.01
01:31:17|26632.01
01:31:18|26632.01
01:31:19|26632.01
01:31:20|26632.01
01:31:21|26632.01
01:31:22|26632.01
01:31:23|26632.01
01:31:24|26632.01
01:31:25|26632.1
01:31:26|26632.1
01:31:27|26632.01
01:31:28|26632.01
01:31:29|26632.01
01:31:30|26632.01
01:31:31|26631.64
01:31:32|26631.64
01:31:33|26631.64
01:31:35|26631.64
01:31:35|26636.5
01:31:36|26636.5
01:31:37|26636.5
01:31:38|26636.5
01:31:39|26636.5
01:31:40|26636.5
01:31:41|26636.32
01:31:42|26636.25
01:31:43|26636.25
01:31:44|26633.73
01:31:50|26633.67
01:31:50|26633.01
01:31:51|26633.01
01:31:52|26633.01
01:31:54|26633.01
01:31:55|26633.01
01:31:56|26633.01
01:31:58|26633.01
01:31:58|26633.01
01:32:00|26633.01
01:32:00|26633.01
01:32:02|26633.01
01:32:03|26631.06
01:32:04|26631.06
01:32:05|26631.06
01:32:06|26631.06
01:32:07|26631.06
01:32:08|26638.
01:32:08|26638.
01:32:10|26646.63
01:32:11|26646.63
01:32:12|26646.63
01:32:13|26646.63
01:32:14|26646.63
01:32:15|26646.63
01:32:15|26646.63
01:32:17|26646.63
01:32:17|26646.63
01:32:19|26646.63
01:32:20|26646.63
01:32:21|26646.63
01:32:22|26646.63
01:32:23|26647.06
01:32:24|26647.06
01:32:25|26646.22
01:32:26|26646.22
01:32:27|26646.22
01:32:28|26647.31
01:32:29|26647.31
01:32:30|26647.31
01:32:31|26647.31
01:32:32|26647.9
01:32:33|26647.9
01:32:34|26647.9
01:32:35|26647.9
01:32:36|26652.82
01:32:37|26652.82
01:32:38|26652.82
01:32:39|26652.82
01:32:40|26652.82
01:32:41|26652.82
01:32:43|26652.31
01:32:43|26652.31
01:32:44|26652.31
01:32:45|26652.31
01:32:46|26652.31
01:32:47|26652.31
01:32:48|26652.31
01:32:49|26652.31
01:32:50|26652.31
01:32:52|26652.31
01:32:52|26652.31
01:32:53|26652.31
01:32:54|26652.31
01:32:56|26652.31
01:32:56|26652.31
01:32:57|26652.31
01:32:59|26649.75
01:33:00|26656.06
01:33:01|26656.06
01:33:02|26656.06
01:33:03|26656.06
01:33:04|26656.06
01:33:05|26656.06
01:33:06|26656.06
01:33:07|26656.06
01:33:08|26656.06
01:33:09|26656.06
01:33:10|26656.06
01:33:11|26656.06
01:33:12|26656.06
01:33:13|26656.06
01:33:14|26656.06
01:33:16|26656.06
01:33:16|26656.06
01:33:17|26656.06
01:33:18|26656.06
01:33:19|26656.06
01:33:20|26656.06
01:33:21|26656.06
01:33:22|26652.64
01:33:23|26652.64
01:33:24|26652.64
01:33:25|26652.64
01:33:26|26652.64
01:33:27|26652.64
01:33:28|26652.64
01:33:29|26652.64
01:33:30|26652.64
01:33:31|26652.64
01:33:32|26652.64
01:33:33|26652.64
01:33:34|26652.64
01:33:35|26652.64
01:33:36|26652.64
01:33:37|26652.64
01:33:38|26647.11
01:33:39|26647.11
01:33:40|26647.14
01:33:41|26647.14
01:33:42|26647.14
01:33:43|26644.73
01:33:44|26644.73
01:33:45|26644.73
01:33:46|26644.73
01:33:47|26644.73
01:33:48|26644.73
01:33:49|26643.51
01:33:50|26643.51
01:33:51|26643.51
01:33:52|26643.51
01:33:53|26643.51
01:33:54|26643.51
01:33:56|26643.51
01:33:56|26643.51
01:33:58|26643.51
01:33:59|26643.51
01:34:00|26643.39
01:34:01|26643.39
01:34:02|26643.39
01:34:03|26643.39
01:34:04|26643.39
01:34:05|26643.39
01:34:06|26635.35
01:34:07|26635.35
01:34:08|26634.17
01:34:09|26634.17
01:34:10|26626.66
01:34:11|26626.66
01:34:12|26626.66
01:34:13|26626.66
01:34:14|26626.66
01:34:15|26626.66
01:34:16|26626.66
01:34:17|26626.66
01:34:18|26626.66
01:34:19|26626.66
01:34:20|26625.9
01:34:21|26625.99
01:34:22|26625.99
01:34:23|26625.99
01:34:24|26625.99
01:34:25|26625.99
01:34:26|26623.25
01:34:27|26624.29
01:34:28|26624.29
01:34:29|26624.29
01:34:30|26624.29
01:34:31|26623.
01:34:32|26623.
01:34:33|26623.
01:34:34|26623.
01:34:35|26623.
01:34:36|26623.
01:34:37|26623.
01:34:38|26623.
01:34:39|26623.
01:34:40|26623.
01:34:41|26623.
01:34:42|26623.
01:34:43|26623.
01:34:44|26623.
01:34:45|26623.
01:34:46|26623.
01:34:47|26623.
01:34:48|26623.
01:34:49|26623.
01:34:50|26623.
01:34:51|26623.01
01:34:52|26623.01
01:34:53|26623.01
01:34:54|26623.01
01:34:55|26622.98
01:34:56|26622.98
01:34:58|26622.98
01:34:58|26622.98
01:34:59|26622.98
01:35:00|26622.98
01:35:01|26622.61
01:35:03|26622.61
01:35:04|26622.33
01:35:05|26622.33
01:35:06|26622.33
01:35:07|26622.33
01:35:08|26622.33
01:35:09|26622.33
01:35:10|26622.33
01:35:11|26622.33
01:35:12|26622.33
01:35:13|26622.33
01:35:14|26622.33
01:35:15|26622.33
01:35:16|26622.33
01:35:17|26622.33
01:35:18|26622.33
01:35:19|26622.33
01:35:20|26622.33
01:35:21|26622.33
01:35:22|26622.33
01:35:23|26620.38
01:35:24|26620.38
01:35:25|26620.38
01:35:26|26620.38
01:35:27|26620.38
01:35:28|26620.38
01:35:29|26620.38
01:35:30|26620.38
01:35:31|26620.38
01:35:32|26620.38
01:35:33|26620.01
01:35:34|26620.01
01:35:35|26620.01
01:35:36|26620.01
01:35:37|26620.01
01:35:38|26620.01
01:35:39|26620.01
01:35:40|26620.01
01:35:41|26620.01
01:35:42|26620.01
01:35:43|26620.01
01:35:44|26620.01
01:35:45|26620.01
01:35:46|26620.01
01:35:47|26620.01
01:35:48|26620.01
01:35:49|26620.01
01:35:50|26620.01
01:35:51|26620.
01:35:52|26620.
01:35:53|26620.
01:35:54|26620.
01:35:55|26620.
01:35:56|26620.
01:35:57|26620.
01:35:59|26620.
01:35:59|26620.
01:36:01|26620.
01:36:02|26620.
01:36:03|26620.
01:36:04|26613.82
01:36:05|26613.82
01:36:06|26614.19
01:36:07|26619.
01:36:08|26619.
01:36:09|26619.
01:36:10|26619.
01:36:11|26619.
01:36:12|26619.
01:36:13|26619.
01:36:14|26619.
01:36:15|26619.
01:36:16|26619.
01:36:17|26619.
01:36:18|26619.
01:36:19|26619.
01:36:20|26619.
01:36:21|26619.
01:36:22|26619.
01:36:23|26619.
01:36:24|26619.
01:36:25|26619.
01:36:26|26619.
01:36:27|26619.
01:36:28|26619.
01:36:29|26619.
01:36:30|26619.
01:36:31|26619.
01:36:32|26619.
01:36:33|26619.
01:36:34|26619.
01:36:35|26621.97
01:36:36|26621.97
01:36:38|26621.97
01:36:38|26621.97
01:36:39|26621.97
01:36:40|26621.97
01:36:41|26621.97
01:36:42|26621.97
01:36:43|26621.97
01:36:44|26622.39
01:36:45|26622.39
01:36:46|26622.39
01:36:47|26622.39
01:36:48|26622.39
01:36:49|26622.39
01:36:50|26622.39
01:36:51|26622.39
01:36:52|26622.39
01:36:53|26622.39
01:36:54|26622.39
01:36:55|26622.39
01:36:56|26622.39
01:36:58|26622.39
01:36:58|26622.39
01:37:00|26622.39
01:37:01|26622.39
01:37:02|26622.39
01:37:03|26622.39
01:37:04|26622.39
01:37:05|26622.39
01:37:06|26622.39
01:37:08|26622.39
01:37:08|26622.39
01:37:09|26622.39
01:37:10|26622.39
01:37:11|26622.39
01:37:12|26622.39
01:37:13|26622.39
01:37:14|26622.39
01:37:15|26622.39
01:37:16|26622.39
01:37:17|26615.
01:37:18|26615.
01:37:19|26615.
01:37:20|26615.
01:37:22|26615.
01:37:22|26615.
01:37:23|26615.
01:37:24|26615.
01:37:25|26615.
01:37:26|26615.
01:37:27|26615.
01:37:28|26615.
01:37:29|26615.
01:37:30|26615.
01:37:31|26615.
01:37:32|26615.
01:37:33|26615.
01:37:34|26615.
01:37:35|26615.
01:37:36|26609.
01:37:37|26609.
01:37:38|26609.
01:37:39|26609.
01:37:40|26609.
01:37:41|26609.
01:37:42|26606.95
01:37:43|26606.95
01:37:44|26606.95
01:37:45|26606.95
01:37:46|26606.95
01:37:47|26606.95
01:37:48|26606.95
01:37:49|26606.95
01:37:50|26606.95
01:37:51|26606.95
01:37:52|26606.95
01:37:53|26606.95
01:37:54|26606.95
01:37:55|26606.95
01:37:56|26610.34
01:37:57|26610.34
01:37:59|26610.34
01:38:00|26610.34
01:38:01|26610.34
01:38:02|26610.34
01:38:03|26607.24
01:38:04|26603.78
01:38:06|26603.78
01:38:06|26603.78
01:38:07|26603.78
01:38:08|26603.78
01:38:09|26603.78
01:38:11|26603.78
01:38:11|26601.71
01:38:12|26601.71
01:38:13|26601.71
01:38:14|26601.71
01:38:15|26604.
01:38:16|26604.
01:38:17|26604.
01:38:18|26602.46
01:38:19|26602.37
01:38:20|26602.37
01:38:21|26602.37
01:38:22|26599.
01:38:23|26599.
01:38:24|26599.
01:38:25|26590.63
01:38:26|26588.09
01:38:27|26581.74
01:38:28|26581.67
01:38:29|26581.66
01:38:30|26544.02
01:38:31|26526.46
01:38:33|26533.11
01:38:33|26480.5
01:38:34|26483.64
01:38:35|26495.71
01:38:36|26498.82
01:38:37|26499.56
01:38:38|26499.56
01:38:39|26481.43
01:38:40|26479.11
01:38:41|26466.63
01:38:42|26468.23
01:38:43|26474.99
01:38:44|26475.99
01:38:45|26464.19
01:38:46|26458.37
01:38:47|26457.2
01:38:48|26451.28
01:38:49|26464.93
01:38:50|26470.74
01:38:51|26452.33
01:38:52|26436.11
01:38:53|26403.72
01:38:54|26390.
01:38:55|26408.3
01:38:56|26420.7
01:38:57|26435.72
01:38:59|26420.49
01:39:00|26416.34
01:39:01|26395.08
01:39:02|26386.
01:39:03|26364.52
01:39:04|26351.
01:39:05|26340.97
01:39:06|26328.58
01:39:08|26281.84
01:39:08|26250.
01:39:09|26259.84
01:39:10|26249.31
01:39:11|26232.92
01:39:13|26206.31
01:39:13|26196.91
01:39:14|26204.87
01:39:15|26248.48
01:39:16|26259.43
01:39:18|26267.15
01:39:18|26268.
01:39:20|26273.24
01:39:21|26282.22
01:39:21|26290.69
01:39:23|26247.87
01:39:23|26329.13
01:39:24|26287.48
01:39:26|26268.33
01:39:27|26262.24
01:39:27|26267.84
01:39:28|26266.5
01:39:30|26247.58
01:39:30|26245.78
01:39:32|26217.61
01:39:33|26237.29
01:39:34|26250.16
01:39:34|26180.46
01:39:35|26176.96
01:39:36|26183.95
01:39:38|26201.06
01:39:38|26213.42
01:39:40|26205.46
01:39:40|26213.67
01:39:41|26213.67
01:39:43|26203.42
01:39:43|26188.
01:39:45|26185.24
01:39:45|26177.32
01:39:46|26191.95
01:39:47|26197.77
01:39:48|26209.7
01:39:49|26215.
01:39:50|26217.1
01:39:51|26215.89
01:39:52|26209.4
01:39:53|26211.95
01:39:54|26222.98
01:39:56|26217.14
01:39:57|26230.02
01:39:57|26230.03
01:39:59|26227.56
01:40:00|26232.41
01:40:01|26222.62
01:40:02|26196.11
01:40:03|26196.08
01:40:05|26182.96
01:40:06|26155.9
01:40:07|26190.23
01:40:08|26190.23
01:40:09|26190.23
01:40:10|26197.29
01:40:11|26197.29
01:40:12|26201.09
01:40:13|26203.47
01:40:14|26218.31
01:40:15|26218.31
01:40:16|26218.21
01:40:17|26216.06
01:40:18|26229.95
01:40:19|26229.95
01:40:20|26228.78
01:40:21|26231.55
01:40:22|26231.55
01:40:23|26225.97
01:40:24|26215.94
01:40:25|26215.94
01:40:27|26215.94
01:40:27|26215.94
01:40:28|26198.
01:40:30|26190.86
01:40:30|26190.85
01:40:31|26167.85
01:40:32|26161.1
01:40:34|26161.09
01:40:35|26161.09
01:40:35|26158.68
01:40:36|26153.8
01:40:37|26164.17
01:40:38|26193.91
01:40:39|26193.91
01:40:41|26197.03
01:40:41|26197.03
01:40:42|26184.41
01:40:43|26184.41
01:40:44|26169.87
01:40:45|26151.92
01:40:46|26140.78
01:40:47|26183.3
01:40:48|26162.43
01:40:50|26162.43
01:40:50|26162.43
01:40:51|26168.79
01:40:52|26176.1
01:40:54|26176.1
01:40:55|26162.31
01:40:55|26162.31
01:40:56|26170.2
01:40:57|26163.05
01:40:58|26174.48
01:41:00|26174.48
01:41:00|26174.48
01:41:02|26174.48
01:41:03|26185.88
01:41:04|26185.88
01:41:05|26187.16
01:41:06|26178.08
01:41:07|26178.08
01:41:09|26183.41
01:41:09|26183.41
01:41:10|26190.73
01:41:11|26190.73
01:41:12|26190.73
01:41:13|26184.18
01:41:14|26184.18
01:41:15|26184.18
01:41:16|26188.33
01:41:17|26188.33
01:41:18|26208.18
01:41:19|26210.39
01:41:20|26210.39
01:41:22|26208.
01:41:22|26190.4
01:41:23|26190.4
01:41:24|26181.66
01:41:25|26181.65
01:41:27|26181.65
01:41:27|26183.26
01:41:28|26183.26
01:41:29|26188.99
01:41:30|26189.67
01:41:31|26189.25
01:41:32|26189.19
01:41:33|26189.19
01:41:34|26189.19
01:41:35|26174.
01:41:36|26164.53
01:41:38|26164.53
01:41:38|26157.27
01:41:39|26167.53
01:41:41|26190.49
01:41:41|26190.49
01:41:42|26190.49
01:41:43|26182.88
01:41:44|26182.88
01:41:45|26182.88
01:41:46|26192.35
01:41:47|26192.35
01:41:49|26192.35
01:41:49|26203.13
01:41:50|26203.13
01:41:51|26196.05
01:41:53|26196.21
01:41:54|26196.21
01:41:54|26196.21
01:41:56|26201.01
01:41:57|26210.
01:41:57|26189.39
01:41:59|26174.8
01:42:00|26174.8
01:42:01|26174.8
01:42:02|26174.8
01:42:03|26174.8
01:42:04|26181.18
01:42:05|26181.18
01:42:06|26181.18
01:42:07|26181.18
01:42:08|26181.18
01:42:09|26205.25
01:42:10|26205.37
01:42:11|26205.37
01:42:12|26205.37
01:42:13|26205.37
01:42:14|26198.
01:42:15|26198.
01:42:16|26196.31
01:42:17|26196.31
01:42:18|26189.24
01:42:19|26189.24
01:42:20|26189.24
01:42:21|26189.24
01:42:22|26200.
01:42:23|26200.
01:42:24|26200.
01:42:25|26200.
01:42:26|26200.
01:42:27|26200.
01:42:28|26200.
01:42:29|26186.18
01:42:30|26186.18
01:42:31|26186.18
01:42:32|26186.18
01:42:33|26186.18
01:42:34|26186.18
01:42:35|26195.53
01:42:36|26195.53
01:42:37|26195.53
01:42:38|26195.53
01:42:39|26196.
01:42:40|26196.
01:42:41|26196.
01:42:42|26193.52
01:42:43|26193.52
01:42:44|26193.52
01:42:45|26193.52
01:42:46|26193.52
01:42:47|26193.52
01:42:48|26193.52
01:42:49|26193.52
01:42:50|26198.11
01:42:51|26198.11
01:42:52|26198.11
01:42:53|26198.11
01:42:54|26203.
01:42:55|26186.07
01:42:56|26186.07
01:42:57|26186.07
01:42:58|26186.07
01:42:59|26186.07
01:43:00|26196.97
01:43:01|26196.97
01:43:03|26196.97
01:43:04|26197.74
01:43:05|26215.31
01:43:06|26204.05
01:43:07|26204.05
01:43:08|26204.05
01:43:09|26204.05
01:43:10|26204.05
01:43:11|26204.05
01:43:12|26204.05
01:43:13|26213.64
01:43:14|26216.1
01:43:15|26207.1
01:43:16|26207.1
01:43:17|26207.1
01:43:18|26219.48
01:43:19|26210.04
01:43:20|26210.04
01:43:21|26212.71
01:43:22|26212.71
01:43:23|26212.71
01:43:24|26191.3
01:43:25|26188.1
01:43:26|26188.1
01:43:27|26188.1
01:43:28|26188.1
01:43:29|26188.1
01:43:30|26196.67
01:43:31|26196.67
01:43:32|26196.67
01:43:33|26196.67
01:43:34|26200.
01:43:35|26200.
01:43:36|26200.
01:43:37|26200.
01:43:38|26188.52
01:43:39|26186.07
01:43:40|26186.07
01:43:41|26180.27
01:43:42|26180.27
01:43:43|26180.27
01:43:44|26173.7
01:43:45|26173.7
01:43:46|26173.7
01:43:47|26162.76
01:43:48|26162.76
01:43:49|26162.76
01:43:50|26179.05
01:43:51|26181.94
01:43:52|26190.
01:43:53|26189.
01:43:54|26189.
01:43:55|26171.6
01:43:56|26168.92
01:43:57|26160.
01:43:58|26160.
01:43:59|26160.08
01:44:00|26160.08
01:44:01|26149.2
01:44:02|26149.2
01:44:08|26162.88
01:44:09|26129.02
01:44:10|26135.63
01:44:11|26125.6
01:44:12|26145.
01:44:13|26149.58
01:44:14|26149.58
01:44:15|26142.88
01:44:16|26130.87
01:44:17|26125.35
01:44:18|26131.95
01:44:19|26114.81
01:44:20|26112.57
01:44:21|26124.45
01:44:22|26111.09
01:44:23|26121.61
01:44:24|26122.71
01:44:25|26122.71
01:44:26|26112.21
01:44:27|26109.69
01:44:28|26099.83
01:44:29|26113.06
01:44:30|26105.29
01:44:31|26128.3
01:44:32|26125.5
01:44:33|26132.01
01:44:34|26137.96
01:44:35|26150.38
01:44:36|26154.23
01:44:37|26143.08
01:44:38|26135.51
01:44:39|26135.51
01:44:40|26121.05
01:44:41|26121.05
01:44:42|26116.
01:44:43|26121.02
01:44:44|26126.42
01:44:45|26137.64
01:44:46|26141.91
01:44:47|26141.91
01:44:48|26141.91
01:44:49|26128.65
01:44:50|26128.65
01:44:51|26125.96
01:44:52|26128.06
01:44:53|26114.84
01:44:54|26101.73
01:44:55|26095.39
01:44:56|26095.39
01:44:57|26099.91
01:44:58|26117.63
01:44:59|26119.
01:45:00|26119.
01:45:01|26112.11
01:45:02|26112.11
01:45:03|26104.92
01:45:04|26104.68
01:45:06|26098.32
01:45:06|26098.32
01:45:07|26105.
01:45:08|26105.
01:45:09|26098.1
01:45:10|26095.44
01:45:11|26092.01
01:45:12|26094.57
01:45:13|26092.62
01:45:14|26095.3
01:45:16|26089.18
01:45:16|26075.01
01:45:17|26073.1
01:45:18|26084.35
01:45:19|26081.92
01:45:20|26102.04
01:45:21|26102.04
01:45:23|26113.43
01:45:24|26113.43
01:45:25|26113.43
01:45:26|26111.55
01:45:27|26111.55
01:45:28|26117.13
01:45:28|26117.01
01:45:30|26117.14
01:45:32|26124.15
01:45:32|26122.16
01:45:33|26122.16
01:45:34|26122.16
01:45:35|26098.99
01:45:36|26098.99
01:45:37|26098.99
01:45:38|26098.99
01:45:39|26098.99
01:45:40|26098.99
01:45:41|26098.99
01:45:42|26119.83
01:45:43|26122.
01:45:44|26122.
01:45:45|26120.05
01:45:46|26120.05
01:45:47|26120.05
01:45:48|26120.05
01:45:49|26131.07
01:45:50|26123.54
01:45:51|26120.19
01:45:52|26115.
01:45:53|26122.84
01:45:54|26109.37
01:45:55|26105.92
01:45:56|26101.17
01:45:57|26109.34
01:45:58|26119.26
01:45:59|26119.26
01:46:00|26114.01
01:46:01|26114.01
01:46:02|26114.17
01:46:03|26114.17
01:46:05|26122.51
01:46:06|26119.
01:46:07|26107.2
01:46:08|26105.52
01:46:09|26105.52
01:46:10|26094.87
01:46:11|26086.21
01:46:12|26086.21
01:46:13|26083.74
01:46:14|26083.74
01:46:15|26078.07
01:46:16|26078.07
01:46:17|26078.07
01:46:18|26078.07
01:46:19|26087.08
01:46:20|26083.3
01:46:21|26083.3
01:46:22|26082.92
01:46:23|26086.99
01:46:24|26086.99
01:46:25|26077.74
01:46:26|26077.74
01:46:27|26083.43
01:46:28|26078.2
01:46:29|26078.2
01:46:30|26078.2
01:46:31|26079.99
01:46:32|26069.25
01:46:33|26073.48
01:46:34|26076.97
01:46:35|26076.97
01:46:36|26071.95
01:46:37|26062.62
01:46:38|26053.87
01:46:39|26053.87
01:46:40|26053.87
01:46:41|26056.17
01:46:42|26062.5
01:46:43|26071.
01:46:44|26075.35
01:46:45|26075.35
01:46:46|26065.89
01:46:47|26065.89
01:46:48|26082.
01:46:49|26082.
01:46:50|26102.68
01:46:51|26102.68
01:46:52|26102.68
01:46:53|26102.68
01:46:54|26102.68
01:46:55|26114.12
01:46:56|26108.
01:46:57|26108.
01:46:58|26112.39
01:46:59|26112.39
01:47:00|26105.36
01:47:02|26107.16
01:47:02|26107.
01:47:03|26115.06
01:47:05|26112.97
01:47:06|26116.03
01:47:07|26120.18
01:47:08|26120.18
01:47:09|26122.7
01:47:11|26122.7
01:47:11|26130.66
01:47:12|26130.77
01:47:13|26130.77
01:47:14|26130.
01:47:16|26130.
01:47:17|26130.
01:47:18|26130.
01:47:18|26130.
01:47:20|26125.95
01:47:20|26125.95
01:47:22|26125.95
01:47:22|26125.95
01:47:24|26125.95
01:47:24|26122.1
01:47:25|26122.1
01:47:27|26113.
01:47:27|26113.
01:47:29|26113.
01:47:30|26120.84
01:47:31|26120.84
01:47:32|26120.84
01:47:33|26120.84
01:47:34|26122.
01:47:35|26122.
01:47:35|26122.
01:47:37|26122.
01:47:38|26121.14
01:47:39|26123.98
01:47:40|26123.98
01:47:41|26123.98
01:47:42|26123.98
01:47:43|26123.98
01:47:44|26148.85
01:47:45|26148.85
01:47:46|26148.85
01:47:47|26136.07
01:47:48|26136.07
01:47:49|26136.07
01:47:50|26133.84
01:47:51|26133.84
01:47:52|26133.84
01:47:53|26133.84
01:47:54|26133.84
01:47:55|26138.
01:47:56|26127.11
01:47:57|26118.93
01:47:58|26122.85
01:47:59|26122.85
01:48:00|26122.85
01:48:01|26122.85
01:48:02|26122.85
01:48:03|26130.49
01:48:04|26123.76
01:48:05|26123.25
01:48:06|26123.25
01:48:07|26112.24
01:48:08|26111.57
01:48:10|26111.38
01:48:10|26111.5
01:48:12|26111.5
01:48:12|26111.5
01:48:13|26111.5
01:48:14|26099.1
01:48:15|26099.21
01:48:16|26100.19
01:48:18|26101.04
01:48:18|26099.24
01:48:19|26099.
01:48:21|26099.
01:48:21|26099.
01:48:22|26099.
01:48:23|26099.
01:48:24|26095.05
01:48:26|26095.05
01:48:27|26096.38
01:48:28|26098.
01:48:28|26096.15
01:48:29|26096.15
01:48:31|26089.57
01:48:31|26089.57
01:48:32|26089.57
01:48:33|26089.57
01:48:34|26096.61
01:48:35|26096.61
01:48:36|26096.61
01:48:37|26096.61
01:48:39|26094.44
01:48:40|26094.44
01:48:41|26094.44
01:48:42|26094.44
01:48:43|26100.01
01:48:43|26100.01
01:48:44|26100.01
01:48:45|26100.01
01:48:47|26094.99
01:48:48|26094.99
01:48:49|26094.99
01:48:50|26094.99
01:48:51|26094.99
01:48:52|26098.54
01:48:52|26098.54
01:48:53|26098.54
01:48:54|26098.54
01:48:55|26098.54
01:48:57|26098.54
01:48:58|26098.54
01:48:58|26098.54
01:48:59|26098.54
01:49:00|26098.54
01:49:02|26098.54
01:49:03|26098.54
01:49:03|26093.99
01:49:05|26094.03
01:49:05|26094.03
01:49:07|26099.93
01:49:08|26099.99
01:49:09|26105.75
01:49:10|26105.75
01:49:11|26105.75
01:49:12|26105.75
01:49:13|26105.75
01:49:14|26105.75
01:49:15|26105.75
01:49:15|26100.55
01:49:18|26102.
01:49:18|26104.5
01:49:20|26104.5
01:49:21|26104.5
01:49:21|26087.89
01:49:23|26087.89
01:49:24|26096.58
01:49:24|26098.5
01:49:26|26098.5
01:49:26|26098.5
01:49:28|26098.5
01:49:29|26098.5
01:49:29|26098.5
01:49:30|26098.5
01:49:31|26114.01
01:49:32|26114.07
01:49:34|26117.19
01:49:34|26117.19
01:49:36|26119.
01:49:37|26119.
01:49:37|26119.
01:49:39|26119.
01:49:39|26128.79
01:49:40|26128.79
01:49:41|26128.79
01:49:42|26136.49
01:49:44|26132.89
01:49:45|26139.
01:49:46|26139.
01:49:47|26138.17
01:49:48|26133.38
01:49:49|26128.83
01:49:50|26128.83
01:49:51|26120.59
01:49:52|26124.04
01:49:53|26128.
01:49:54|26121.5
01:49:55|26121.5
01:49:56|26124.01
01:49:57|26119.02
01:49:58|26119.02
01:49:59|26119.02
01:50:00|26119.02
01:50:01|26119.02
01:50:02|26119.02
01:50:03|26119.02
01:50:04|26114.9
01:50:05|26114.9
01:50:06|26114.9
01:50:08|26104.33
01:50:09|26104.33
01:50:10|26104.33
01:50:11|26107.43
01:50:12|26107.43
01:50:14|26107.43
01:50:14|26107.43
01:50:16|26109.35
01:50:16|26109.35
01:50:18|26109.35
01:50:18|26109.35
01:50:20|26104.95
01:50:21|26104.95
01:50:21|26107.28
01:50:23|26104.
01:50:23|26104.
01:50:25|26109.04
01:50:25|26109.04
01:50:26|26111.19
01:50:27|26111.19
01:50:29|26111.19
01:50:30|26111.19
01:50:30|26111.19
01:50:31|26111.19
01:50:32|26080.62
01:50:33|26091.16
01:50:34|26085.
01:50:35|26061.25
01:50:36|26063.12
01:50:38|26060.71
01:50:38|26060.71
01:50:39|26052.72
01:50:41|26054.
01:50:41|26056.28
01:50:42|26083.4
01:50:43|26087.99
01:50:44|26090.
01:50:46|26090.
01:50:46|26089.42
01:50:48|26089.42
01:50:48|26085.9
01:50:50|26083.6
01:50:50|26077.7
01:50:52|26077.7
01:50:52|26077.7
01:50:53|26087.
01:50:54|26087.
01:50:55|26087.
01:50:56|26087.
01:50:57|26080.56
01:50:58|26080.56
01:50:59|26086.46
01:51:00|26086.46
01:51:01|26077.48
01:51:02|26068.15
01:51:04|26058.55
01:51:04|26075.63
01:51:06|26075.63
01:51:07|26073.07
01:51:08|26075.34
01:51:10|26063.46
01:51:11|26035.98
01:51:12|26000.
01:51:13|25980.
01:51:13|25980.
01:51:15|25988.93
01:51:15|25995.75
01:51:17|26014.71
01:51:17|26014.71
01:51:18|26018.53
01:51:19|26024.87
01:51:20|26017.64
01:51:22|25993.99
01:51:22|25986.
01:51:23|25980.75
01:51:25|25948.59
01:51:26|25940.56
01:51:26|25936.31
01:51:27|25920.
01:51:29|25900.
01:51:29|25898.68
01:51:31|25898.68
01:51:31|25910.61
01:51:32|25901.98
01:51:33|25895.31
01:51:34|25912.39
01:51:35|25910.58
01:51:36|25912.85
01:51:38|25929.76
01:51:38|25936.33
01:51:40|25923.48
01:51:40|25929.
01:51:42|25949.97
01:51:43|25941.
01:51:43|25948.59
01:51:45|25931.38
01:51:46|25930.69
01:51:47|25948.59
01:51:48|25948.3
01:51:49|25948.27
01:51:50|25933.21
01:51:50|25935.12
01:51:52|25922.99
01:51:53|25914.76
01:51:54|25910.57
01:51:55|25923.
01:51:56|25925.87
01:51:56|25925.87
01:51:58|25931.29
01:51:59|25931.29
01:51:59|25941.31
01:52:01|25939.63
01:52:02|25926.53
01:52:03|25926.53
01:52:04|25926.53
01:52:05|25926.53
01:52:05|25921.
01:52:06|25921.3
01:52:08|25921.3
01:52:10|25927.74
01:52:10|25940.99
01:52:11|25945.27
01:52:12|25947.99
01:52:14|25936.35
01:52:14|25927.01
01:52:15|25922.75
01:52:16|25922.75
01:52:17|25929.77
01:52:18|25929.77
01:52:19|25952.25
01:52:20|25951.01
01:52:21|25943.51
01:52:22|25946.5
01:52:23|25951.95
01:52:24|25952.44
01:52:25|25952.44
01:52:26|25952.44
01:52:28|25962.14
01:52:29|25962.08
01:52:30|25962.08
01:52:31|25969.96
01:52:32|25965.56
01:52:32|25955.7
01:52:33|25955.7
01:52:34|25955.7
01:52:35|25947.99
01:52:36|25947.99
01:52:38|25947.99
01:52:38|25947.99
01:52:40|25947.99
01:52:41|25975.09
01:52:41|25966.07
01:52:42|25966.07
01:52:44|25966.07
01:52:45|25957.55
01:52:45|25957.55
01:52:46|25957.55
01:52:47|25957.55
01:52:48|25957.55
01:52:49|25957.55
01:52:50|25957.55
01:52:52|25957.55
01:52:52|25957.55
01:52:53|25957.55
01:52:55|25965.82
01:52:55|25965.82
01:52:56|25957.95
01:52:57|25962.85
01:52:58|25962.85
01:52:59|25962.85
01:53:01|25962.85
01:53:02|25962.85
01:53:03|25959.18
01:53:04|25942.
01:53:05|25948.62
01:53:06|25948.62
01:53:07|25948.19
01:53:08|25948.2
01:53:09|25948.2
01:53:10|25948.2
01:53:12|25948.2
01:53:12|25948.2
01:53:14|25962.36
01:53:15|25962.36
01:53:15|25962.36
01:53:17|25962.36
01:53:18|25962.36
01:53:19|25962.36
01:53:19|25962.36
01:53:21|25962.36
01:53:21|25958.99
01:53:23|25958.99
01:53:23|25968.99
01:53:24|25968.99
01:53:26|25971.62
01:53:27|25971.62
01:53:28|25971.62
01:53:29|25971.62
01:53:30|25971.62
01:53:31|25971.62
01:53:32|25971.62
01:53:33|25971.62
01:53:34|25971.62
01:53:35|25975.07
01:53:35|25975.07
01:53:37|25963.54
01:53:38|25963.54
01:53:39|25980.04
01:53:40|25980.04
01:53:41|25980.04
01:53:42|25982.94
01:53:43|25979.48
01:53:43|25979.16
01:53:45|25979.16
01:53:46|25980.41
01:53:47|25977.7
01:53:48|25984.88
01:53:49|25987.46
01:53:50|25989.9
01:53:51|25989.9
01:53:52|25989.9
01:53:53|25989.9
01:53:54|25989.9
01:53:55|25989.9
01:53:56|25989.9
01:53:57|25995.52
01:53:58|25995.52
01:53:59|25995.52
01:54:00|25991.06
01:54:01|25991.06
01:54:02|25991.06
01:54:03|25986.
01:54:04|25986.06
01:54:05|25988.25
01:54:06|25988.25
01:54:07|25988.25
01:54:08|25971.
01:54:09|25971.
01:54:10|25967.96
01:54:11|25967.96
01:54:13|25967.96
01:54:13|25967.96
01:54:14|25967.96
01:54:15|25967.96
01:54:16|25967.96
01:54:17|25967.96
01:54:19|25972.16
01:54:19|25972.16
01:54:21|25972.16
01:54:21|25972.16
01:54:23|25972.16
01:54:24|25972.16
01:54:25|25970.35
01:54:26|25973.
01:54:27|25973.
01:54:28|25973.
01:54:29|25973.
01:54:29|25973.
01:54:31|25973.
01:54:32|25973.
01:54:32|25978.99
01:54:34|25978.99
01:54:35|25978.99
01:54:36|25978.99
01:54:37|25978.99
01:54:38|25978.99
01:54:39|25978.99
01:54:40|25983.55
01:54:41|25983.55
01:54:41|25983.55
01:54:43|25983.52
01:54:44|25983.52
01:54:44|25983.52
01:54:46|25980.3
01:54:47|25970.22
01:54:48|25970.
01:54:48|25970.
01:54:50|25970.
01:54:51|25970.
01:54:52|25970.
01:54:53|25970.
01:54:54|25951.13
01:54:55|25951.
01:54:56|25944.5
01:54:56|25947.2
01:54:58|25947.2
01:54:59|25953.77
01:55:00|25953.77
01:55:01|25960.91
01:55:02|25960.37
01:55:03|25960.37
01:55:03|25960.37
01:55:04|25960.37
01:55:06|25960.37
01:55:07|25963.04
01:55:07|25956.09
01:55:09|25956.09
01:55:10|25956.09
01:55:11|25956.09
01:55:12|25942.01
01:55:13|25941.94
01:55:15|25941.94
01:55:16|25941.94
01:55:16|25929.48
01:55:17|25928.3
01:55:18|25928.3
01:55:19|25928.3
01:55:20|25928.09
01:55:21|25928.09
01:55:22|25928.99
01:55:23|25921.5
01:55:24|25917.
01:55:25|25917.
01:55:26|25916.88
01:55:27|25916.88
01:55:28|25916.88
01:55:29|25916.88
01:55:30|25916.88
01:55:31|25916.88
01:55:33|25916.88
01:55:33|25916.88
01:55:34|25934.79
01:55:35|25934.79
01:55:37|25938.99
01:55:38|25938.99
01:55:38|25949.67
01:55:39|25949.67
01:55:40|25949.67
01:55:41|25949.67
01:55:42|25949.67
01:55:44|25938.79
01:55:44|25938.79
01:55:45|25938.79
01:55:46|25938.79
01:55:48|25938.79
01:55:48|25938.79
01:55:49|25938.79
01:55:50|25950.15
01:55:52|25950.15
01:55:52|25950.35
01:55:54|25954.14
01:55:55|25954.14
01:55:55|25975.89
01:55:56|25969.77
01:55:58|25969.77
01:55:59|25969.77
01:56:00|25969.77
01:56:01|25969.77
01:56:02|25969.77
01:56:03|25969.77
01:56:04|25969.77
01:56:05|25969.77
01:56:06|25969.77
01:56:07|25978.05
01:56:08|25980.
01:56:09|25980.
01:56:10|25980.
01:56:11|25981.61
01:56:12|25966.12
01:56:13|25970.76
01:56:14|25970.76
01:56:15|25970.76
01:56:16|25970.76
01:56:17|25970.76
01:56:18|25970.76
01:56:19|25970.76
01:56:20|25965.96
01:56:21|25965.96
01:56:22|25965.96
01:56:23|25965.96
01:56:24|25965.96
01:56:25|25965.96
01:56:26|25964.65
01:56:27|25961.
01:56:28|25961.
01:56:29|25961.
01:56:30|25959.52
01:56:31|25959.52
01:56:32|25959.52
01:56:33|25959.52
01:56:34|25957.98
01:56:35|25957.98
01:56:36|25957.98
01:56:37|25957.98
01:56:38|25957.98
01:56:39|25957.98
01:56:40|25964.08
01:56:41|25964.08
01:56:42|25964.08
01:56:44|25964.08
01:56:44|25967.8
01:56:46|25970.49
01:56:47|25970.49
01:56:47|25970.49
01:56:49|25970.49
01:56:49|25953.
01:56:50|25953.
01:56:51|25952.9
01:56:52|25950.02
01:56:53|25950.01
01:56:54|25950.
01:56:56|25950.
01:56:56|25950.
01:56:57|25950.
01:56:59|25950.
01:57:00|25948.67
01:57:00|25948.67
01:57:01|25948.67
01:57:02|25945.35
01:57:03|25937.
01:57:04|25942.17
01:57:05|25945.63
01:57:06|25945.63
01:57:07|25945.63
01:57:08|25945.63
01:57:10|25945.63
01:57:10|25945.63
01:57:11|25959.2
01:57:13|25959.2
01:57:14|25959.2
01:57:15|25959.2
01:57:16|25959.2
01:57:17|25959.2
01:57:18|25958.
01:57:19|25966.17
01:57:20|25966.17
01:57:21|25966.17
01:57:22|25961.
01:57:23|25950.61
01:57:24|25954.
01:57:25|25954.
01:57:26|25954.
01:57:27|25940.
01:57:28|25940.
01:57:29|25940.
01:57:31|25940.
01:57:31|25925.02
01:57:32|25925.02
01:57:33|25925.02
01:57:34|25929.48
01:57:36|25937.92
01:57:36|25933.52
01:57:37|25933.52
01:57:38|25933.52
01:57:39|25933.52
01:57:40|25933.52
01:57:41|25944.23
01:57:42|25944.23
01:57:43|25945.
01:57:44|25945.
01:57:45|25945.
01:57:46|25945.
01:57:47|25945.
01:57:48|25945.
01:57:49|25945.
01:57:50|25945.
01:57:51|25945.
01:57:52|25953.02
01:57:53|25953.02
01:57:54|25953.02
01:57:55|25953.02
01:57:56|25953.02
01:57:58|25953.02
01:57:58|25953.02
01:57:59|25953.02
01:58:00|25953.02
01:58:01|25953.02
01:58:02|25953.02
01:58:03|25953.02
01:58:04|25953.02
01:58:05|25953.02
01:58:06|25956.85
01:58:07|25956.85
01:58:08|25955.09
01:58:09|25954.04
01:58:10|25954.04
01:58:11|25954.04
01:58:13|25945.61
01:58:14|25940.08
01:58:16|25940.08
01:58:17|25940.27
01:58:17|25938.4
01:58:19|25938.26
01:58:20|25930.26
01:58:21|25934.
01:58:22|25934.
01:58:23|25934.
01:58:24|25934.
01:58:25|25932.48
01:58:26|25934.02
01:58:27|25934.02
01:58:28|25936.24
01:58:29|25936.24
01:58:30|25936.24
01:58:31|25936.24
01:58:32|25936.24
01:58:33|25945.93
01:58:34|25945.93
01:58:35|25948.99
01:58:36|25948.99
01:58:37|25948.99
01:58:38|25948.99
01:58:39|25948.99
01:58:40|25944.68
01:58:41|25944.68
01:58:42|25944.68
01:58:43|25943.27
01:58:44|25943.27
01:58:45|25937.91
01:58:46|25937.91
01:58:47|25937.91
01:58:48|25937.91
01:58:49|25937.91
01:58:50|25937.91
01:58:51|25937.91
01:58:52|25945.
01:58:53|25945.
01:58:54|25945.
01:58:55|25945.
01:58:56|25945.
01:58:57|25945.
01:58:58|25950.
01:58:59|25950.
01:59:00|25950.
01:59:01|25950.
01:59:02|25960.04
01:59:03|25959.66
01:59:04|25955.72
01:59:05|25956.
01:59:06|25955.83
01:59:07|25952.2
01:59:08|25952.3
01:59:09|25952.42
01:59:10|25952.42
01:59:11|25952.42
01:59:12|25949.43
01:59:13|25949.43
01:59:15|25945.49
01:59:15|25945.49
01:59:17|25945.49
01:59:17|25945.81
01:59:19|25945.81
01:59:20|25945.81
01:59:20|25945.81
01:59:22|25945.81
01:59:23|25945.81
01:59:24|25940.01
01:59:24|25940.01
01:59:26|25940.01
01:59:27|25937.34
01:59:28|25937.34
01:59:28|25937.34
01:59:30|25951.58
01:59:31|25955.35
01:59:32|25955.35
01:59:33|25955.35
01:59:34|25955.35
01:59:35|25955.35
01:59:36|25955.35
01:59:37|25963.
01:59:38|25963.
01:59:39|25963.
01:59:40|25963.
01:59:41|25970.91
01:59:42|25969.
01:59:43|25969.
01:59:44|25969.
01:59:45|25975.39
01:59:46|25962.22
01:59:47|25962.22
01:59:48|25962.22
01:59:49|25968.8
01:59:50|25971.17
01:59:51|25971.17
01:59:52|25968.
01:59:53|25968.
01:59:55|25973.41
01:59:55|25973.41
01:59:56|25974.29
01:59:57|25974.29
01:59:58|25974.29
01:59:59|25974.29
02:00:00|25974.29
02:00:01|25974.29
02:00:02|25959.
02:00:03|25959.
02:00:04|25954.93
02:00:05|25954.93
02:00:06|25954.93
02:00:07|25949.
02:00:08|25938.49
02:00:09|25938.49
02:00:10|25936.24
02:00:11|25938.74
02:00:12|25941.62
02:00:14|25942.54
02:00:15|25939.
02:00:16|25939.
02:00:17|25944.45
02:00:19|25934.42
02:00:19|25934.42
02:00:21|25934.42
02:00:21|25933.67
02:00:22|25926.
02:00:23|25925.98
02:00:24|25925.98
02:00:26|25926.
02:00:26|25924.12
02:00:27|25924.12
02:00:28|25925.29
02:00:30|25925.29
02:00:31|25925.29
02:00:31|25925.29
02:00:32|25927.51
02:00:33|25927.5
02:00:34|25909.35
02:00:36|25910.12
02:00:37|25907.97
02:00:38|25907.92
02:00:39|25900.5
02:00:39|25900.5
02:00:40|25900.5
02:00:41|25901.4
02:00:43|25901.4
02:00:43|25908.69
02:00:45|25899.49
02:00:45|25899.49
02:00:46|25899.49
02:00:48|25899.49
02:00:49|25899.49
02:00:49|25894.46
02:00:51|25900.23
02:00:52|25900.23
02:00:53|25900.23
02:00:54|25900.23
02:00:55|25900.23
02:00:56|25908.72
02:00:57|25921.59
02:00:58|25921.59
02:00:59|25921.59
02:01:00|25921.59
02:01:01|25921.59
02:01:02|25927.
02:01:03|25927.
02:01:04|25927.
02:01:05|25929.22
02:01:06|25929.22
02:01:08|25929.22
02:01:08|25929.22
02:01:09|25929.22
02:01:11|25919.
02:01:11|25922.57
02:01:13|25925.25
02:01:14|25925.25
02:01:15|25916.01
02:01:16|25923.13
02:01:17|25923.13
02:01:18|25917.87
02:01:19|25917.87
02:01:20|25917.34
02:01:21|25917.34
02:01:22|25917.34
02:01:24|25917.34
02:01:24|25930.
02:01:25|25930.
02:01:26|25932.
02:01:27|25937.51
02:01:28|25937.51
02:01:29|25945.3
02:01:30|25951.42
02:01:31|25951.42
02:01:32|25948.18
02:01:33|25947.99
02:01:34|25947.99
02:01:35|25947.99
02:01:36|25947.99
02:01:37|25947.99
02:01:38|25947.99
02:01:40|25955.37
02:01:40|25955.37
02:01:41|25955.37
02:01:42|25953.07
02:01:43|25953.07
02:01:45|25958.
02:01:45|25958.
02:01:46|25964.22
02:01:47|25964.22
02:01:48|25964.22
02:01:49|25964.22
02:01:50|25964.22
02:01:51|25964.22
02:01:52|25964.22
02:01:53|25964.22
02:01:54|25964.22
02:01:57|25964.22
02:01:58|25964.22
02:01:59|25964.22
02:02:00|25964.22
02:02:01|25964.22
02:02:02|25972.26
02:02:03|25972.53
02:02:04|25972.53
02:02:05|25972.53
02:02:06|25972.53
02:02:07|25975.62
02:02:08|25978.
02:02:09|25987.07
02:02:10|25986.53
02:02:11|25986.53
02:02:12|25980.91
02:02:13|25984.32
02:02:14|25984.32
02:02:15|25986.31
02:02:16|25986.31
02:02:18|25986.31
02:02:18|25986.31
02:02:19|25989.9
02:02:20|25989.9
02:02:21|25988.01
02:02:23|25988.01
02:02:24|25988.01
02:02:25|25988.01
02:02:26|25988.01
02:02:27|25988.01
02:02:28|25988.01
02:02:29|25988.01
02:02:30|26008.
02:02:31|26025.63
02:02:32|26022.75
02:02:33|26017.89
02:02:34|26019.
02:02:35|26013.39
02:02:36|26013.39
02:02:37|26019.25
02:02:38|26013.13
02:02:39|26013.13
02:02:40|26020.43
02:02:41|26017.8
02:02:42|26017.8
02:02:43|26017.8
02:02:44|26026.39
02:02:45|26026.39
02:02:46|26026.39
02:02:47|26042.3
02:02:48|26035.4
02:02:49|26039.03
02:02:50|26039.03
02:02:51|26039.03
02:02:52|26039.03
02:02:53|26039.03
02:02:54|26039.03
02:02:55|26039.03
02:02:56|26039.03
02:02:57|26039.03
02:02:58|26039.03
02:02:59|26039.03
02:03:00|26039.03
02:03:01|26041.82
02:03:02|26041.82
02:03:03|26040.82
02:03:04|26040.82
02:03:05|26039.03
02:03:06|26039.03
02:03:07|26039.03
02:03:08|26039.03
02:03:09|26039.03
02:03:10|26039.03
02:03:11|26039.03
02:03:12|26040.
02:03:13|26025.27
02:03:14|26019.41
02:03:15|26019.41
02:03:16|26019.41
02:03:18|26009.94
02:03:19|26018.96
02:03:19|26018.97
02:03:21|26012.53
02:03:22|26012.47
02:03:23|26012.47
02:03:24|26014.5
02:03:25|26015.04
02:03:25|26017.98
02:03:27|26021.15
02:03:28|26021.15
02:03:29|26021.15
02:03:30|26021.15
02:03:31|26021.15
02:03:32|26021.15
02:03:33|26021.15
02:03:34|26026.01
02:03:35|26026.13
02:03:36|26019.39
02:03:37|26019.39
02:03:38|26019.
02:03:38|26019.
02:03:40|26019.
02:03:41|26019.
02:03:42|26018.
02:03:43|26018.
02:03:44|26018.
02:03:45|26035.8
02:03:46|26028.38
02:03:46|26028.38
02:03:48|26028.38
02:03:49|26028.38
02:03:49|26028.38
02:03:50|26028.38
02:03:52|26042.01
02:03:53|26042.01
02:03:54|26040.01
02:03:54|26040.01
02:03:56|26040.01
02:03:57|26048.
02:03:58|26048.
02:03:59|26048.
02:03:59|26048.
02:04:00|26048.
02:04:02|26048.
02:04:03|26048.
02:04:03|26048.
02:04:05|26048.
02:04:05|26046.78
02:04:07|26046.78
02:04:08|26046.78
02:04:09|26046.78
02:04:09|26046.78
02:04:10|26058.41
02:04:12|26058.41
02:04:13|26066.
02:04:13|26060.58
02:04:15|26060.58
02:04:16|26060.58
02:04:17|26068.24
02:04:19|26054.98
02:04:19|26054.98
02:04:20|26054.98
02:04:22|26063.03
02:04:22|26063.03
02:04:24|26062.48
02:04:25|26064.94
02:04:26|26069.28
02:04:27|26069.28
02:04:27|26069.28
02:04:28|26069.29
02:04:30|26070.99
02:04:31|26070.99
02:04:31|26070.99
02:04:32|26070.99
02:04:34|26070.99
02:04:35|26074.91
02:04:36|26074.91
02:04:36|26065.3
02:04:38|26066.01
02:04:39|26066.64
02:04:39|26066.64
02:04:41|26066.64
02:04:42|26062.62
02:04:42|26063.01
02:04:43|26063.01
02:04:44|26063.01
02:04:46|26063.01
02:04:46|26065.1
02:04:48|26062.19
02:04:49|26062.19
02:04:49|26062.19
02:04:51|26062.19
02:04:51|26062.19
02:04:53|26062.19
02:04:54|26062.19
02:04:55|26062.19
02:04:55|26062.19
02:04:56|26066.
02:04:58|26066.
02:04:58|26064.
02:04:59|26064.
02:05:00|26064.
02:05:02|26061.
02:05:02|26064.67
02:05:03|26064.67
02:05:05|26070.42
02:05:05|26062.2
02:05:06|26062.2
02:05:07|26062.2
02:05:08|26062.2
02:05:09|26063.64
02:05:10|26063.64
02:05:11|26064.29
02:05:13|26064.29
02:05:13|26064.29
02:05:14|26062.2
02:05:16|26056.43
02:05:16|26051.99
02:05:18|26049.23
02:05:19|26040.93
02:05:21|26040.93
02:05:21|26036.97
02:05:22|26036.97
02:05:23|26053.23
02:05:24|26053.23
02:05:25|26053.23
02:05:27|26053.23
02:05:27|26053.23
02:05:29|26038.62
02:05:29|26038.62
02:05:31|26040.82
02:05:32|26032.74
02:05:33|26033.46
02:05:34|26033.46
02:05:35|26033.46
02:05:36|26029.16
02:05:37|26033.37
02:05:38|26033.37
02:05:39|26030.25
02:05:40|26030.25
02:05:41|26030.25
02:05:41|26029.09
02:05:43|26023.91
02:05:44|26023.91
02:05:45|26023.91
02:05:45|26023.91
02:05:47|26024.63
02:05:47|26024.63
02:05:49|26024.63
02:05:50|26024.63
02:05:51|26024.63
02:05:52|26024.63
02:05:53|26026.15
02:05:54|26026.15
02:05:55|26026.15
02:05:56|26032.24
02:05:57|26032.24
02:05:58|26032.24
02:05:59|26032.24
02:06:00|26032.24
02:06:00|26032.24
02:06:02|26032.24
02:06:02|26032.24
02:06:03|26032.24
02:06:05|26028.
02:06:05|26021.21
02:06:06|26021.21
02:06:08|26024.99
02:06:08|26024.99
02:06:10|26024.99
02:06:10|26024.99
02:06:12|26024.99
02:06:13|26024.99
02:06:14|26024.99
02:06:15|26024.99
02:06:15|26024.99
02:06:17|26026.25
02:06:18|26023.8
02:06:20|26023.8
02:06:20|26024.83
02:06:21|26024.83
02:06:22|26024.83
02:06:23|26024.57
02:06:24|26024.57
02:06:25|26024.57
02:06:26|26024.57
02:06:27|26028.72
02:06:28|26028.72
02:06:30|26028.72
02:06:30|26028.72
02:06:31|26028.72
02:06:32|26026.
02:06:33|26026.
02:06:34|26026.
02:06:35|26026.
02:06:36|26026.
02:06:37|26026.
02:06:38|26026.
02:06:39|26026.
02:06:41|26024.99
02:06:41|26024.99
02:06:42|26024.99
02:06:43|26027.
02:06:44|26027.
02:06:46|26027.
02:06:46|26027.
02:06:47|26027.
02:06:48|26027.
02:06:50|26033.63
02:06:50|26033.63
02:06:52|26033.63
02:06:52|26033.63
02:06:54|26036.96
02:06:55|26033.06
02:06:56|26032.89
02:06:57|26032.89
02:06:57|26032.48
02:06:59|26032.48
02:07:00|26030.02
02:07:01|26030.02
02:07:02|26036.69
02:07:03|26036.69
02:07:04|26036.69
02:07:05|26036.69
02:07:06|26032.57
02:07:07|26029.84
02:07:08|26029.84
02:07:08|26030.77
02:07:10|26032.3
02:07:11|26032.26
02:07:12|26030.91
02:07:13|26030.91
02:07:14|26030.91
02:07:15|26030.91
02:07:16|26030.91
02:07:17|26043.19
02:07:18|26043.19
02:07:19|26043.19
02:07:20|26049.52
02:07:21|26049.52
02:07:22|26049.52
02:07:24|26049.52
02:07:24|26049.52
02:07:25|26049.52
02:07:26|26049.52
02:07:27|26049.52
02:07:28|26049.52
02:07:30|26049.52
02:07:31|26049.52
02:07:31|26049.52
02:07:32|26049.52
02:07:34|26049.52
02:07:34|26049.52
02:07:35|26049.52
02:07:37|26049.52
02:07:38|26049.52
02:07:39|26049.52
02:07:40|26049.52
02:07:40|26049.52
02:07:42|26049.52
02:07:43|26049.52
02:07:44|26049.52
02:07:45|26049.52
02:07:45|26049.52
02:07:46|26049.52
02:07:48|26049.52
02:07:48|26049.52
02:07:51|26049.52
02:07:52|26049.52
02:07:53|26049.52
02:07:54|26049.52
02:07:55|26045.01
02:07:56|26045.01
02:07:57|26039.24
02:07:57|26039.24
02:07:59|26039.24
02:08:00|26039.24
02:08:01|26039.24
02:08:02|26037.11
02:08:03|26037.11
02:08:04|26037.11
02:08:05|26037.11
02:08:06|26037.11
02:08:07|26027.55
02:08:08|26027.55
02:08:09|26027.55
02:08:10|26033.
02:08:10|26042.76
02:08:12|26042.76
02:08:13|26042.76
02:08:13|26042.76
02:08:15|26042.76
02:08:16|26042.76
02:08:16|26042.76
02:08:18|26042.76
02:08:19|26042.76
02:08:20|26042.76
02:08:22|26041.98
02:08:22|26041.98
02:08:23|26041.98
02:08:24|26041.98
02:08:25|26041.98
02:08:26|26033.99
02:08:27|26033.24
02:08:29|26032.77
02:08:29|26032.77
02:08:31|26032.77
02:08:31|26033.09
02:08:33|26033.09
02:08:33|26033.09
02:08:35|26033.09
02:08:36|26033.09
02:08:37|26033.09
02:08:37|26033.09
02:08:39|26041.99
02:08:39|26041.99
02:08:40|26041.99
02:08:41|26041.99
02:08:43|26041.99
02:08:43|26039.46
02:08:44|26039.46
02:08:45|26039.46
02:08:47|26039.46
02:08:48|26039.46
02:08:49|26039.46
02:08:49|26039.46
02:08:51|26043.99
02:08:52|26043.99
02:08:52|26043.99
02:08:53|26043.99
02:08:54|26043.99
02:08:55|26044.
02:08:57|26044.
02:08:57|26044.
02:08:58|26044.
02:08:59|26044.
02:09:01|26044.
02:09:01|26044.
02:09:03|26044.
02:09:03|26044.
02:09:04|26044.
02:09:05|26044.
02:09:06|26044.
02:09:08|26044.
02:09:08|26044.
02:09:09|26045.12
02:09:10|26045.12
02:09:11|26044.18
02:09:12|26044.18
02:09:14|26044.18
02:09:15|26038.95
02:09:15|26038.95
02:09:16|26036.65
02:09:18|26032.18
02:09:19|26032.18
02:09:19|26032.18
02:09:20|26032.19
02:09:22|26032.19
02:09:24|26032.19
02:09:25|26032.19
02:09:26|26032.19
02:09:27|26043.
02:09:27|26043.
02:09:28|26043.
02:09:30|26043.
02:09:30|26043.
02:09:32|26043.
02:09:33|26043.56
02:09:33|26045.01
02:09:35|26040.
02:09:36|26040.
02:09:37|26040.
02:09:38|26040.
02:09:39|26040.
02:09:40|26040.
02:09:41|26040.
02:09:42|26040.
02:09:42|26040.
02:09:44|26040.
02:09:45|26040.
02:09:46|26040.
02:09:47|26039.
02:09:48|26039.
02:09:49|26034.64
02:09:50|26034.64
02:09:51|26034.64
02:09:52|26034.64
02:09:52|26034.64
02:09:54|26034.64
02:09:55|26034.64
02:09:56|26034.64
02:09:57|26052.53
02:09:58|26056.01
02:09:59|26056.01
02:09:59|26056.01
02:10:01|26056.01
02:10:02|26056.01
02:10:03|26059.11
02:10:04|26059.11
02:10:05|26059.11
02:10:06|26057.32
02:10:07|26057.32
02:10:08|26057.32
02:10:09|26057.32
02:10:10|26057.32
02:10:11|26039.42
02:10:12|26039.42
02:10:13|26039.42
02:10:14|26039.42
02:10:15|26039.42
02:10:16|26039.42
02:10:17|26039.42
02:10:18|26037.57
02:10:19|26037.57
02:10:20|26037.57
02:10:21|26036.52
02:10:22|26036.52
02:10:24|26036.52
02:10:25|26036.52
02:10:26|26036.52
02:10:27|26036.52
02:10:28|26036.52
02:10:28|26033.71
02:10:30|26033.71
02:10:31|26034.02
02:10:32|26033.69
02:10:33|26033.69
02:10:34|26033.69
02:10:35|26033.69
02:10:36|26033.52
02:10:37|26033.52
02:10:38|26033.52
02:10:39|26033.17
02:10:40|26033.17
02:10:41|26033.17
02:10:42|26033.
02:10:43|26033.
02:10:44|26035.47
02:10:45|26034.01
02:10:46|26034.01
02:10:47|26034.01
02:10:48|26034.01
02:10:49|26034.01
02:10:50|26034.01
02:10:52|26034.01
02:10:53|26034.01
02:10:54|26037.
02:10:55|26031.08
02:10:56|26031.28
02:10:56|26031.28
02:10:58|26031.49
02:10:59|26031.49
02:11:00|26031.49
02:11:01|26031.49
02:11:02|26031.49
02:11:03|26031.49
02:11:04|26038.02
02:11:05|26038.97
02:11:06|26039.
02:11:07|26039.
02:11:08|26039.
02:11:09|26053.02
02:11:10|26053.02
02:11:11|26049.
02:11:12|26046.24
02:11:13|26046.24
02:11:14|26068.85
02:11:15|26068.85
02:11:16|26066.96
02:11:17|26066.96
02:11:18|26066.96
02:11:20|26067.02
02:11:20|26067.02
02:11:21|26067.02
02:11:22|26067.02
02:11:24|26067.02
02:11:25|26067.02
02:11:26|26067.02
02:11:27|26067.02
02:11:28|26069.9
02:11:29|26069.9
02:11:30|26069.9
02:11:31|26069.9
02:11:32|26069.9
02:11:33|26075.72
02:11:34|26075.72
02:11:35|26075.72
02:11:36|26075.72
02:11:37|26075.72
02:11:38|26075.72
02:11:39|26075.72
02:11:41|26075.72
02:11:41|26074.99
02:11:42|26073.
02:11:43|26073.
02:11:44|26073.
02:11:45|26073.
02:11:46|26073.
02:11:47|26071.
02:11:48|26071.
02:11:49|26071.
02:11:50|26071.
02:11:52|26071.
02:11:53|26071.
02:11:54|26071.
02:11:55|26071.
02:11:56|26071.
02:11:56|26078.96
02:11:57|26078.96
02:11:59|26078.96
02:11:59|26078.96
02:12:01|26079.02
02:12:02|26078.97
02:12:03|26078.97
02:12:03|26081.44
02:12:05|26081.44
02:12:05|26081.44
02:12:06|26081.44
02:12:07|26077.
02:12:08|26077.
02:12:10|26081.43
02:12:10|26081.43
02:12:12|26081.43
02:12:12|26082.
02:12:13|26082.
02:12:14|26082.
02:12:16|26075.17
02:12:16|26075.18
02:12:18|26075.18
02:12:19|26084.06
02:12:19|26082.36
02:12:20|26082.36
02:12:21|26082.36
02:12:23|26082.36
02:12:23|26082.36
02:12:25|26082.36
02:12:25|26082.36
02:12:27|26075.92
02:12:28|26081.34
02:12:29|26079.66
02:12:30|26079.66
02:12:31|26079.66
02:12:33|26085.65
02:12:34|26085.65
02:12:35|26085.65
02:12:36|26085.65
02:12:37|26079.
02:12:37|26077.03
02:12:39|26077.03
02:12:40|26077.03
02:12:41|26077.03
02:12:42|26077.03
02:12:43|26077.03
02:12:43|26077.03
02:12:45|26077.03
02:12:46|26077.03
02:12:47|26077.03
02:12:48|26075.48
02:12:49|26075.48
02:12:50|26075.48
02:12:51|26075.48
02:12:52|26067.96
02:12:52|26073.31
02:12:54|26073.31
02:12:55|26073.31
02:12:56|26070.
02:12:57|26070.
02:12:58|26070.
02:12:59|26072.56
02:12:59|26072.56
02:13:00|26072.56
02:13:02|26072.56
02:13:03|26074.75
02:13:03|26074.75
02:13:05|26074.75
02:13:06|26074.75
02:13:07|26084.01
02:13:08|26084.01
02:13:09|26084.01
02:13:10|26084.01
02:13:10|26084.01
02:13:11|26089.
02:13:13|26089.
02:13:14|26089.
02:13:15|26095.37
02:13:16|26095.37
02:13:17|26095.37
02:13:17|26102.05
02:13:19|26109.51
02:13:20|26104.35
02:13:21|26111.12
02:13:22|26110.29
02:13:22|26105.87
02:13:24|26105.87
02:13:25|26105.87
02:13:26|26105.87
02:13:28|26105.87
02:13:29|26116.04
02:13:30|26116.04
02:13:31|26118.38
02:13:32|26111.89
02:13:34|26111.89
02:13:34|26111.89
02:13:35|26113.96
02:13:36|26107.34
02:13:37|26107.68
02:13:39|26104.21
02:13:39|26104.21
02:13:40|26104.21
02:13:41|26113.78
02:13:42|26113.78
02:13:43|26113.78
02:13:44|26113.78
02:13:46|26121.04
02:13:47|26121.04
02:13:47|26121.37
02:13:48|26121.37
02:13:50|26121.37
02:13:51|26121.37
02:13:52|26121.37
02:13:52|26121.37
02:13:54|26114.07
02:13:55|26122.02
02:13:56|26122.02
02:13:57|26126.03
02:13:58|26126.03
02:13:58|26133.2
02:13:59|26133.2
02:14:03|26134.03
02:14:04|26132.41
02:14:05|26130.
02:14:06|26130.
02:14:07|26130.
02:14:08|26126.57
02:14:09|26128.04
02:14:10|26128.04
02:14:11|26114.61
02:14:12|26113.2
02:14:13|26113.2
02:14:14|26111.01
02:14:15|26111.01
02:14:16|26111.01
02:14:17|26111.01
02:14:18|26111.01
02:14:19|26111.22
02:14:20|26111.22
02:14:21|26111.22
02:14:22|26105.
02:14:23|26105.
02:14:24|26108.03
02:14:25|26108.03
02:14:26|26108.03
02:14:28|26108.03
02:14:28|26107.01
02:14:29|26107.01
02:14:31|26107.11
02:14:32|26107.11
02:14:33|26106.96
02:14:34|26106.96
02:14:35|26106.96
02:14:36|26106.96
02:14:36|26106.96
02:14:38|26100.35
02:14:39|26102.01
02:14:40|26099.84
02:14:41|26099.84
02:14:42|26099.84
02:14:43|26099.84
02:14:44|26099.84
02:14:45|26099.84
02:14:46|26104.17
02:14:47|26104.17
02:14:48|26104.3
02:14:49|26104.3
02:14:50|26104.3
02:14:51|26104.3
02:14:52|26104.3
02:14:53|26104.3
02:14:54|26104.3
02:14:55|26104.3
02:14:56|26104.3
02:14:57|26104.3
02:14:58|26104.3
02:14:59|26104.3
02:15:00|26104.3
02:15:01|26104.3
02:15:02|26103.72
02:15:03|26113.47
02:15:04|26113.47
02:15:05|26113.47
02:15:06|26113.47
02:15:07|26106.95
02:15:08|26100.52
02:15:09|26100.52
02:15:10|26100.52
02:15:11|26100.52
02:15:12|26100.52
02:15:13|26100.52
02:15:14|26101.75
02:15:15|26110.93
02:15:16|26110.93
02:15:17|26110.93
02:15:18|26113.32
02:15:19|26113.32
02:15:20|26110.73
02:15:21|26118.08
02:15:22|26126.55
02:15:23|26121.27
02:15:24|26118.14
02:15:25|26118.14
02:15:26|26118.14
02:15:28|26118.14
02:15:28|26118.14
02:15:29|26118.14
02:15:30|26118.14
02:15:31|26126.14
02:15:32|26126.14
02:15:33|26126.14
02:15:34|26113.09
02:15:35|26113.09
02:15:36|26113.09
02:15:37|26113.09
02:15:39|26113.09
02:15:40|26113.09
02:15:41|26103.74
02:15:42|26103.74
02:15:43|26103.74
02:15:44|26103.74
02:15:44|26103.74
02:15:46|26098.
02:15:47|26098.
02:15:48|26098.
02:15:49|26098.01
02:15:50|26098.01
02:15:51|26098.01
02:15:52|26098.01
02:15:53|26098.6
02:15:54|26098.6
02:15:55|26098.6
02:15:56|26098.
02:15:57|26098.
02:15:58|26098.
02:16:00|26098.
02:16:00|26088.79
02:16:01|26088.79
02:16:02|26087.89
02:16:03|26090.99
02:16:04|26087.84
02:16:05|26090.01
02:16:06|26090.01
02:16:07|26090.01
02:16:08|26090.01
02:16:09|26090.01
02:16:10|26090.01
02:16:11|26090.01
02:16:12|26090.01
02:16:13|26090.01
02:16:14|26090.01
02:16:15|26093.28
02:16:16|26095.81
02:16:17|26095.81
02:16:18|26095.81
02:16:19|26105.4
02:16:20|26105.4
02:16:21|26102.19
02:16:22|26102.19
02:16:23|26102.19
02:16:24|26102.19
02:16:25|26102.19
02:16:26|26102.19
02:16:28|26102.19
02:16:29|26102.19
02:16:30|26102.19
02:16:31|26102.19
02:16:32|26102.19
02:16:33|26102.19
02:16:34|26102.19
02:16:35|26102.38
02:16:36|26102.38
02:16:37|26102.38
02:16:38|26102.38
02:16:39|26102.38
02:16:40|26103.29
02:16:41|26093.33
02:16:42|26093.33
02:16:43|26099.97
02:16:44|26099.97
02:16:45|26096.89
02:16:46|26096.89
02:16:47|26096.89
02:16:48|26096.89
02:16:49|26096.89
02:16:50|26096.89
02:16:51|26096.89
02:16:52|26096.89
02:16:53|26096.89
02:16:54|26096.89
02:16:55|26096.89
02:16:56|26096.89
02:16:57|26096.89
02:16:58|26096.89
02:16:59|26096.89
02:17:00|26096.89
02:17:01|26096.89
02:17:02|26096.89
02:17:03|26096.89
02:17:04|26096.89
02:17:05|26096.89
02:17:06|26096.89
02:17:07|26096.89
02:17:08|26096.89
02:17:09|26096.89
02:17:10|26096.89
02:17:11|26096.89
02:17:12|26096.89
02:17:13|26099.48
02:17:14|26099.48
02:17:15|26099.48
02:17:16|26099.48
02:17:17|26109.33
02:17:18|26109.33
02:17:19|26109.33
02:17:20|26109.
02:17:21|26109.
02:17:23|26110.2
02:17:23|26110.2
02:17:24|26117.99
02:17:25|26117.99
02:17:26|26117.01
02:17:27|26117.01
02:17:29|26117.01
02:17:30|26117.01
02:17:32|26117.09
02:17:32|26117.09
02:17:33|26122.55
02:17:34|26123.67
02:17:36|26123.67
02:17:37|26123.67
02:17:38|26123.67
02:17:38|26123.67
02:17:40|26123.67
02:17:41|26123.67
02:17:42|26123.67
02:17:43|26123.67
02:17:44|26123.67
02:17:44|26123.67
02:17:46|26123.67
02:17:47|26123.67
02:17:48|26123.67
02:17:49|26123.67
02:17:50|26123.67
02:17:50|26123.67
02:17:52|26123.67
02:17:53|26109.35
02:17:54|26109.01
02:17:55|26109.01
02:17:56|26109.01
02:17:57|26109.01
02:17:58|26109.01
02:17:59|26109.01
02:18:00|26109.01
02:18:01|26119.56
02:18:02|26119.02
02:18:03|26119.02
02:18:04|26119.02
02:18:05|26119.02
02:18:06|26120.99
02:18:07|26120.99
02:18:08|26120.99
02:18:09|26120.99
02:18:10|26120.99
02:18:11|26120.99
02:18:12|26120.99
02:18:13|26119.2
02:18:14|26118.02
02:18:15|26118.
02:18:16|26118.
02:18:17|26118.
02:18:18|26118.
02:18:19|26118.
02:18:20|26118.
02:18:21|26118.
02:18:22|26118.
02:18:23|26118.
02:18:24|26120.47
02:18:25|26120.47
02:18:26|26120.47
02:18:27|26120.47
02:18:29|26120.47
02:18:30|26120.47
02:18:31|26120.47
02:18:32|26120.47
02:18:33|26120.47
02:18:34|26120.47
02:18:35|26120.47
02:18:36|26120.47
02:18:37|26116.3
02:18:38|26116.29
02:18:39|26116.29
02:18:40|26116.29
02:18:41|26115.64
02:18:42|26115.64
02:18:43|26115.64
02:18:44|26115.64
02:18:46|26117.08
02:18:47|26117.08
02:18:47|26117.08
02:18:48|26117.08
02:18:49|26121.96
02:18:50|26121.96
02:18:52|26121.96
02:18:52|26121.96
02:18:53|26121.96
02:18:54|26121.96
02:18:56|26121.96
02:18:56|26121.96
02:18:58|26121.96
02:18:58|26121.96
02:18:59|26132.24
02:19:00|26132.24
02:19:02|26131.25
02:19:02|26131.25
02:19:04|26131.25
02:19:04|26130.29
02:19:06|26130.29
02:19:06|26130.29
02:19:07|26130.18
02:19:08|26130.18
02:19:09|26130.18
02:19:10|26130.18
02:19:11|26130.18
02:19:12|26130.18
02:19:14|26130.18
02:19:15|26130.18
02:19:15|26130.18
02:19:16|26130.18
02:19:17|26130.18
02:19:18|26130.18
02:19:19|26130.18
02:19:20|26130.18
02:19:21|26130.18
02:19:23|26130.18
02:19:23|26130.18
02:19:25|26130.18
02:19:25|26130.18
02:19:26|26130.18
02:19:27|26130.18
02:19:28|26130.18
02:19:30|26130.18
02:19:31|26130.99
02:19:32|26122.98
02:19:33|26122.98
02:19:34|26122.98
02:19:35|26122.98
02:19:36|26122.98
02:19:37|26128.51
02:19:38|26129.22
02:19:40|26129.22
02:19:40|26129.22
02:19:41|26129.22
02:19:42|26129.22
02:19:43|26129.22
02:19:44|26129.22
02:19:46|26129.22
02:19:47|26129.22
02:19:48|26130.63
02:19:49|26130.03
02:19:50|26130.03
02:19:51|26130.03
02:19:52|26130.03
02:19:53|26130.03
02:19:54|26130.03
02:19:55|26130.03
02:19:56|26134.02
02:19:57|26134.02
02:19:58|26134.02
02:19:59|26134.02
02:20:00|26130.
02:20:01|26128.14
02:20:02|26128.14
02:20:03|26128.14
02:20:04|26128.14
02:20:05|26128.14
02:20:06|26128.14
02:20:07|26128.14
02:20:08|26128.14
02:20:09|26128.14
02:20:10|26128.14
02:20:11|26111.98
02:20:12|26111.99
02:20:13|26111.99
02:20:14|26108.25
02:20:15|26108.25
02:20:16|26108.25
02:20:17|26108.25
02:20:18|26108.25
02:20:19|26104.62
02:20:20|26104.62
02:20:21|26103.42
02:20:22|26103.4
02:20:23|26103.25
02:20:25|26103.25
02:20:25|26103.25
02:20:26|26103.25
02:20:27|26103.25
02:20:28|26103.25
02:20:30|26103.25
02:20:31|26103.25
02:20:32|26103.25
02:20:33|26103.25
02:20:34|26103.25
02:20:35|26110.08
02:20:36|26110.08
02:20:37|26106.
02:20:38|26106.
02:20:39|26106.
02:20:41|26106.
02:20:42|26106.
02:20:43|26106.
02:20:44|26106.
02:20:44|26104.99
02:20:46|26104.99
02:20:47|26104.99
02:20:48|26104.99
02:20:49|26105.
02:20:49|26105.
02:20:50|26105.
02:20:52|26104.19
02:20:53|26103.
02:20:54|26103.
02:20:55|26104.
02:20:56|26103.99
02:20:57|26103.99
02:20:58|26103.99
02:20:59|26103.99
02:21:00|26103.99
02:21:01|26103.99
02:21:02|26103.99
02:21:03|26103.24
02:21:03|26103.24
02:21:05|26103.24
02:21:06|26103.25
02:21:06|26103.
02:21:08|26098.13
02:21:09|26098.13
02:21:10|26100.48
02:21:10|26103.61
02:21:12|26100.56
02:21:13|26100.56
02:21:13|26095.
02:21:15|26095.
02:21:15|26095.
02:21:17|26095.
02:21:18|26095.
02:21:19|26095.
02:21:20|26095.
02:21:21|26105.
02:21:22|26105.
02:21:23|26105.
02:21:23|26105.02
02:21:25|26105.02
02:21:25|26105.02
02:21:26|26105.02
02:21:28|26105.02
02:21:29|26105.02
02:21:29|26105.02
02:21:31|26105.02
02:21:33|26105.02
02:21:34|26104.74
02:21:34|26105.09
02:21:36|26115.
02:21:37|26122.03
02:21:38|26120.39
02:21:39|26120.39
02:21:40|26120.39
02:21:41|26123.
02:21:42|26123.
02:21:43|26123.
02:21:44|26123.
02:21:45|26123.
02:21:46|26123.
02:21:47|26123.
02:21:48|26123.
02:21:49|26123.
02:21:50|26123.
02:21:51|26123.
02:21:52|26123.
02:21:53|26118.49
02:21:54|26118.49
02:21:55|26118.49
02:21:56|26118.49
02:21:57|26118.49
02:21:58|26117.13
02:22:00|26112.88
02:22:00|26112.88
02:22:01|26112.88
02:22:02|26112.88
02:22:03|26112.88
02:22:04|26112.88
02:22:05|26112.88
02:22:06|26112.88
02:22:07|26112.88
02:22:08|26117.56
02:22:09|26117.56
02:22:11|26117.56
02:22:11|26117.56
02:22:12|26117.56
02:22:13|26124.59
02:22:14|26124.59
02:22:15|26124.59
02:22:16|26124.59
02:22:17|26124.59
02:22:18|26124.59
02:22:19|26114.66
02:22:20|26110.95
02:22:21|26110.95
02:22:22|26110.95
02:22:23|26110.95
02:22:24|26110.95
02:22:25|26110.95
02:22:26|26110.95
02:22:27|26112.25
02:22:28|26112.25
02:22:29|26112.25
02:22:30|26112.25
02:22:32|26114.85
02:22:33|26117.
02:22:34|26117.
02:22:35|26117.
02:22:36|26114.81
02:22:37|26114.81
02:22:38|26102.67
02:22:39|26102.67
02:22:40|26102.67
02:22:41|26102.67
02:22:42|26102.67
02:22:43|26102.67
02:22:44|26099.
02:22:45|26099.
02:22:46|26099.
02:22:47|26099.
02:22:48|26099.
02:22:49|26099.
02:22:51|26099.
02:22:51|26099.
02:22:52|26099.
02:22:53|26099.
02:22:54|26099.
02:22:55|26099.
02:22:56|26099.
02:22:57|26099.
02:22:58|26099.
02:22:59|26099.
02:23:00|26099.
02:23:01|26093.55
02:23:02|26092.96
02:23:03|26092.96
02:23:04|26098.
02:23:05|26098.
02:23:07|26098.77
02:23:07|26098.77
02:23:08|26098.77
02:23:09|26098.77
02:23:10|26098.77
02:23:11|26098.77
02:23:12|26098.77
02:23:13|26103.96
02:23:14|26103.96
02:23:15|26103.96
02:23:16|26102.9
02:23:17|26102.56
02:23:18|26102.56
02:23:19|26097.81
02:23:20|26091.55
02:23:21|26087.
02:23:23|26087.
02:23:23|26087.
02:23:24|26091.77
02:23:25|26091.77
02:23:26|26091.77
02:23:28|26091.77
02:23:29|26091.77
02:23:30|26091.77
02:23:31|26091.77
02:23:32|26091.77
02:23:33|26091.77
02:23:35|26091.77
02:23:36|26091.77
02:23:37|26091.77
02:23:38|26091.77
02:23:39|26091.77
02:23:40|26091.77
02:23:41|26091.77
02:23:42|26091.77
02:23:43|26091.77
02:23:44|26093.28
02:23:45|26094.57
02:23:46|26094.57
02:23:47|26094.57
02:23:48|26094.57
02:23:49|26094.57
02:23:50|26094.57
02:23:51|26094.57
02:23:52|26094.57
02:23:53|26094.57
02:23:54|26094.57
02:23:55|26094.57
02:23:56|26099.43
02:23:57|26099.43
02:23:58|26099.43
02:23:59|26099.43
02:24:00|26099.43
02:24:01|26099.43
02:24:02|26099.43
02:24:03|26099.43
02:24:04|26099.43
02:24:05|26104.26
02:24:06|26104.26
02:24:07|26104.26
02:24:08|26106.01
02:24:09|26102.38
02:24:11|26094.01
02:24:11|26094.01
02:24:12|26091.31
02:24:13|26091.31
02:24:14|26091.31
02:24:15|26091.31
02:24:16|26091.31
02:24:17|26090.18
02:24:18|26091.1
02:24:19|26091.1
02:24:20|26091.1
02:24:22|26085.21
02:24:22|26085.21
02:24:23|26085.21
02:24:24|26085.21
02:24:25|26085.21
02:24:26|26083.
02:24:27|26083.
02:24:28|26083.
02:24:29|26083.
02:24:30|26083.
02:24:31|26083.
02:24:33|26082.11
02:24:34|26081.23
02:24:35|26080.08
02:24:36|26080.08
02:24:37|26080.08
02:24:38|26080.08
02:24:39|26080.08
02:24:40|26080.08
02:24:41|26080.08
02:24:42|26081.75
02:24:44|26081.75
02:24:44|26081.75
02:24:45|26079.02
02:24:46|26079.02
02:24:47|26079.01
02:24:49|26072.04
02:24:49|26072.04
02:24:50|26072.04
02:24:51|26072.04
02:24:52|26072.04
02:24:53|26076.99
02:24:54|26076.99
02:24:55|26076.99
02:24:56|26076.99
02:24:57|26076.99
02:24:58|26076.99
02:24:59|26076.99
02:25:00|26076.99
02:25:01|26076.99
02:25:02|26076.99
02:25:03|26076.99
02:25:04|26070.
02:25:05|26070.
02:25:06|26070.
02:25:07|26070.
02:25:08|26069.3
02:25:09|26069.3
02:25:10|26068.27
02:25:11|26068.27
02:25:12|26068.27
02:25:13|26068.27
02:25:14|26068.27
02:25:16|26068.27
02:25:16|26068.27
02:25:17|26068.27
02:25:18|26071.21
02:25:19|26071.21
02:25:21|26071.21
02:25:21|26071.21
02:25:23|26071.21
02:25:23|26071.21
02:25:24|26071.21
02:25:25|26071.21
02:25:26|26066.01
02:25:27|26066.01
02:25:28|26066.01
02:25:30|26066.01
02:25:30|26066.01
02:25:32|26063.8
02:25:33|26063.8
02:25:34|26068.01
02:25:35|26061.02
02:25:36|26061.02
02:25:37|26061.02
02:25:38|26061.02
02:25:39|26061.02
02:25:40|26059.79
02:25:41|26059.79
02:25:42|26059.99
02:25:43|26061.15
02:25:44|26061.15
02:25:46|26061.15
02:25:46|26061.15
02:25:48|26061.15
02:25:49|26061.15
02:25:50|26061.15
02:25:50|26061.15
02:25:52|26061.15
02:25:53|26061.15
02:25:54|26061.15
02:25:55|26061.15
02:25:56|26061.15
02:25:57|26061.15
02:25:58|26061.15
02:25:59|26059.9
02:26:00|26059.9
02:26:01|26059.9
02:26:02|26059.9
02:26:03|26052.
02:26:04|26064.
02:26:05|26064.
02:26:06|26064.
02:26:07|26064.
02:26:08|26064.
02:26:09|26064.
02:26:10|26064.
02:26:11|26068.
02:26:12|26068.
02:26:13|26068.
02:26:14|26068.
02:26:15|26068.
02:26:16|26068.
02:26:17|26068.
02:26:18|26056.28
02:26:19|26056.28
02:26:20|26056.28
02:26:21|26056.28
02:26:22|26060.53
02:26:23|26060.53
02:26:24|26060.53
02:26:25|26060.53
02:26:26|26060.53
02:26:27|26052.01
02:26:28|26052.01
02:26:29|26052.01
02:26:30|26052.01
02:26:31|26052.01
02:26:32|26052.01
02:26:33|26052.01
02:26:34|26052.01
02:26:35|26043.2
02:26:36|26043.2
02:26:37|26043.2
02:26:38|26043.2
02:26:39|26043.2
02:26:40|26043.2
02:26:41|26043.2
02:26:42|26046.98
02:26:43|26044.32
02:26:44|26044.32
02:26:45|26046.5
02:26:46|26046.5
02:26:47|26046.5
02:26:48|26046.5
02:26:49|26046.5
02:26:50|26046.5
02:26:51|26046.5
02:26:52|26046.5
02:26:53|26046.5
02:26:54|26046.5
02:26:55|26046.5
02:26:56|26046.5
02:26:57|26042.1
02:26:58|26042.1
02:26:59|26042.1
02:27:00|26042.1
02:27:02|26042.1
02:27:03|26042.1
02:27:03|26042.1
02:27:05|26042.1
02:27:05|26042.1
02:27:06|26053.52
02:27:07|26053.52
02:27:08|26051.79
02:27:10|26051.79
02:27:10|26051.79
02:27:11|26051.79
02:27:13|26051.79
02:27:13|26051.79
02:27:14|26051.79
02:27:16|26059.06
02:27:16|26059.1
02:27:17|26059.1
02:27:18|26063.23
02:27:20|26063.23
02:27:21|26063.23
02:27:22|26063.23
02:27:22|26063.23
02:27:23|26063.23
02:27:24|26064.05
02:27:25|26064.05
02:27:27|26064.05
02:27:27|26064.05
02:27:28|26064.05
02:27:29|26064.05
02:27:31|26064.05
02:27:32|26064.05
02:27:32|26064.05
02:27:34|26071.
02:27:35|26071.
02:27:37|26071.
02:27:42|26071.
02:27:42|26074.32
02:27:43|26074.32
02:27:44|26074.32
02:27:45|26073.
02:27:46|26073.
02:27:47|26073.
02:27:49|26073.
02:27:49|26073.
02:27:50|26081.34
02:27:51|26089.23
02:27:52|26090.77
02:27:53|26090.77
02:27:54|26090.77
02:27:55|26090.77
02:27:56|26090.77
02:27:58|26090.77
02:27:58|26090.77
02:27:59|26090.77
02:28:01|26090.77
02:28:01|26090.77
02:28:02|26090.77
02:28:03|26084.59
02:28:04|26084.59
02:28:06|26084.59
02:28:06|26083.93
02:28:07|26083.93
02:28:08|26083.93
02:28:10|26083.93
02:28:10|26083.93
02:28:11|26074.04
02:28:12|26074.04
02:28:14|26074.04
02:28:15|26074.04
02:28:16|26074.04
02:28:16|26074.04
02:28:17|26074.04
02:28:18|26059.34
02:28:20|26067.56
02:28:20|26067.04
02:28:22|26067.04
02:28:23|26067.04
02:28:23|26067.04
02:28:24|26067.04
02:28:26|26060.04
02:28:26|26060.04
02:28:28|26060.04
02:28:28|26050.49
02:28:29|26050.49
02:28:30|26048.65
02:28:31|26043.07
02:28:33|26046.67
02:28:33|26046.67
02:28:34|26046.67
02:28:36|26046.67
02:28:37|26046.67
02:28:38|26046.67
02:28:39|26046.81
02:28:40|26046.81
02:28:41|26046.81
02:28:42|26046.81
02:28:43|26046.81
02:28:44|26046.81
02:28:45|26033.66
02:28:46|26033.66
02:28:47|26037.11
02:28:49|26037.11
02:28:49|26034.18
02:28:50|26034.18
02:28:51|26045.
02:28:52|26043.17
02:28:53|26047.99
02:28:54|26043.76
02:28:55|26043.76
02:28:56|26037.03
02:28:57|26037.03
02:28:58|26037.03
02:28:59|26037.03
02:29:00|26037.03
02:29:01|26037.03
02:29:02|26049.78
02:29:03|26049.78
02:29:05|26049.78
02:29:05|26049.05
02:29:06|26049.
02:29:07|26049.
02:29:08|26049.
02:29:09|26058.
02:29:10|26064.97
02:29:11|26062.13
02:29:12|26057.3
02:29:13|26057.3
02:29:14|26057.3
02:29:15|26057.3
02:29:16|26057.3
02:29:17|26057.3
02:29:18|26050.98
02:29:19|26050.98
02:29:20|26050.98
02:29:21|26050.98
02:29:22|26050.98
02:29:23|26050.98
02:29:24|26050.98
02:29:26|26050.98
02:29:27|26050.98
02:29:28|26050.98
02:29:29|26050.98
02:29:30|26050.98
02:29:30|26050.98
02:29:32|26050.98
02:29:33|26050.98
02:29:33|26050.98
02:29:34|26050.98
02:29:36|26050.98
02:29:36|26050.98
02:29:38|26050.98
02:29:39|26050.98
02:29:40|26050.98
02:29:41|26050.98
02:29:42|26050.98
02:29:43|26050.98
02:29:44|26050.98
02:29:45|26066.16
02:29:46|26066.16
02:29:47|26066.16
02:29:48|26066.16
02:29:49|26066.16
02:29:50|26066.16
02:29:51|26066.16
02:29:52|26066.16
02:29:53|26062.27
02:29:53|26062.27
02:29:55|26062.27
02:29:55|26062.27
02:29:57|26062.27
02:29:58|26062.27
02:29:59|26062.27
02:30:00|26062.27
02:30:01|26062.27
02:30:02|26055.
02:30:03|26045.6
02:30:04|26045.6
02:30:05|26045.6
02:30:06|26045.6
02:30:07|26045.6
02:30:08|26045.6
02:30:09|26045.6
02:30:10|26045.6
02:30:11|26045.6
02:30:12|26045.6
02:30:13|26045.6
02:30:14|26045.6
02:30:15|26045.6
02:30:16|26057.
02:30:17|26057.
02:30:18|26057.
02:30:19|26058.51
02:30:20|26058.51
02:30:21|26058.51
02:30:22|26058.51
02:30:23|26058.51
02:30:24|26058.51
02:30:25|26058.51
02:30:26|26063.23
02:30:27|26063.23
02:30:28|26063.23
02:30:29|26062.58
02:30:30|26062.58
02:30:31|26066.97
02:30:32|26069.
02:30:33|26069.
02:30:34|26069.
02:30:35|26069.
02:30:36|26069.
02:30:38|26084.89
02:30:39|26090.26
02:30:39|26090.26
02:30:41|26090.26
02:30:42|26090.26
02:30:43|26085.44
02:30:44|26085.44
02:30:45|26085.44
02:30:46|26085.44
02:30:46|26085.44
02:30:48|26085.44
02:30:49|26085.44
02:30:50|26085.44
02:30:51|26085.44
02:30:52|26095.02
02:30:53|26095.02
02:30:54|26095.21
02:30:55|26095.21
02:30:56|26095.21
02:30:57|26095.21
02:30:58|26095.21
02:30:59|26095.21
02:31:00|26095.21
02:31:01|26095.21
02:31:02|26095.21
02:31:03|26095.21
02:31:04|26095.21
02:31:05|26095.21
02:31:06|26095.21
02:31:07|26095.21
02:31:08|26097.77
02:31:09|26101.92
02:31:10|26101.92
02:31:11|26101.92
02:31:12|26104.
02:31:13|26099.33
02:31:14|26097.19
02:31:15|26097.19
02:31:16|26097.19
02:31:17|26097.44
02:31:18|26097.44
02:31:19|26097.44
02:31:20|26103.94
02:31:21|26103.94
02:31:22|26103.94
02:31:23|26103.94
02:31:24|26096.23
02:31:25|26096.23
02:31:26|26102.98
02:31:27|26102.98
02:31:28|26102.98
02:31:29|26102.98
02:31:30|26109.5
02:31:31|26105.08
02:31:32|26105.11
02:31:33|26105.11
02:31:34|26105.11
02:31:35|26103.17
02:31:36|26103.17
02:31:37|26103.17
02:31:39|26107.14
02:31:40|26107.14
02:31:41|26107.14
02:31:42|26107.14
02:31:42|26107.14
02:31:44|26107.14
02:31:45|26107.14
02:31:46|26107.99
02:31:47|26107.99
02:31:48|26107.99
02:31:49|26107.99
02:31:50|26107.99
02:31:51|26107.99
02:31:52|26107.99
02:31:53|26107.99
02:31:54|26097.41
02:31:54|26097.41
02:31:56|26097.41
02:31:57|26097.41
02:31:58|26097.41
02:31:59|26097.41
02:32:00|26097.41
02:32:01|26097.41
02:32:02|26097.41
02:32:03|26102.07
02:32:04|26102.07
02:32:05|26102.07
02:32:06|26102.07
02:32:07|26102.07
02:32:08|26096.04
02:32:09|26096.04
02:32:10|26096.04
02:32:11|26096.04
02:32:12|26096.04
02:32:13|26096.
02:32:14|26096.
02:32:15|26096.
02:32:16|26096.
02:32:17|26096.
02:32:18|26096.
02:32:19|26096.
02:32:20|26096.
02:32:21|26096.
02:32:22|26096.
02:32:23|26096.
02:32:24|26096.
02:32:25|26096.
02:32:26|26096.
02:32:27|26098.06
02:32:28|26098.06
02:32:29|26098.06
02:32:30|26098.06
02:32:31|26098.06
02:32:32|26104.75
02:32:33|26104.75
02:32:34|26104.75
02:32:35|26104.75
02:32:36|26104.75
02:32:37|26108.
02:32:38|26108.
02:32:40|26106.05
02:32:41|26106.05
02:32:42|26106.05
02:32:43|26106.05
02:32:44|26106.05
02:32:45|26106.05
02:32:46|26109.5
02:32:47|26109.5
02:32:48|26109.5
02:32:49|26109.5
02:32:50|26109.5
02:32:51|26109.5
02:32:53|26108.11
02:32:54|26108.11
02:32:55|26108.11
02:32:56|26108.37
02:32:57|26108.37
02:32:58|26110.
02:32:59|26112.
02:33:00|26112.
02:33:01|26112.
02:33:02|26112.
02:33:03|26112.
02:33:04|26109.
02:33:05|26109.
02:33:07|26109.
02:33:07|26109.
02:33:08|26109.
02:33:09|26106.67
02:33:10|26106.67
02:33:11|26106.67
02:33:12|26106.67
02:33:13|26106.67
02:33:14|26106.67
02:33:15|26106.67
02:33:16|26106.67
02:33:17|26101.79
02:33:18|26101.79
02:33:19|26101.79
02:33:20|26101.79
02:33:21|26101.79
02:33:22|26101.79
02:33:23|26101.79
02:33:24|26101.79
02:33:25|26101.79
02:33:26|26101.79
02:33:27|26094.82
02:33:28|26097.
02:33:29|26097.
02:33:30|26097.
02:33:31|26097.
02:33:34|26097.
02:33:34|26097.
02:33:35|26097.
02:33:37|26097.
02:33:38|26097.
02:33:38|26097.
02:33:40|26097.
02:33:42|26097.
02:33:42|26097.
02:33:43|26097.
02:33:44|26097.
02:33:45|26097.
02:33:46|26097.
02:33:47|26097.
02:33:48|26097.
02:33:49|26097.
02:33:50|26097.
02:33:52|26097.
02:33:53|26097.
02:33:54|26097.
02:33:55|26097.
02:33:56|26097.
02:33:57|26097.
02:33:57|26097.
02:33:59|26097.
02:34:00|26094.1
02:34:01|26094.1
02:34:02|26094.1
02:34:03|26094.1
02:34:04|26094.1
02:34:05|26094.1
02:34:06|26094.1
02:34:06|26094.1
02:34:07|26094.1
02:34:09|26094.1
02:34:10|26094.1
02:34:11|26094.1
02:34:12|26094.1
02:34:13|26102.73
02:34:14|26102.73
02:34:15|26102.73
02:34:16|26102.73
02:34:17|26102.73
02:34:18|26102.73
02:34:19|26100.57
02:34:20|26100.57
02:34:21|26100.57
02:34:22|26100.57
02:34:23|26100.57
02:34:25|26100.57
02:34:25|26100.57
02:34:26|26100.57
02:34:27|26099.93
02:34:28|26101.17
02:34:29|26101.17
02:34:30|26101.17
02:34:32|26101.17
02:34:32|26101.17
02:34:33|26101.17
02:34:34|26101.17
02:34:36|26101.17
02:34:36|26101.17
02:34:38|26101.17
02:34:39|26099.02
02:34:40|26099.02
02:34:41|26099.02
02:34:42|26099.02
02:34:44|26099.02
02:34:44|26099.02
02:34:45|26099.02
02:34:47|26099.02
02:34:48|26099.02
02:34:49|26099.02
02:34:50|26099.02
02:34:51|26099.02
02:34:52|26099.02
02:34:53|26099.02
02:34:55|26099.02
02:34:55|26099.02
02:34:56|26099.02
02:34:57|26099.02
02:34:58|26099.02
02:34:59|26099.02
02:35:00|26099.02
02:35:02|26099.02
02:35:02|26096.07
02:35:03|26096.07
02:35:04|26094.01
02:35:05|26094.01
02:35:06|26094.
02:35:07|26094.
02:35:09|26094.
02:35:09|26094.
02:35:11|26094.
02:35:11|26094.
02:35:13|26094.
02:35:14|26094.
02:35:14|26094.
02:35:15|26093.88
02:35:17|26093.88
02:35:17|26093.88
02:35:19|26092.27
02:35:20|26092.27
02:35:21|26092.27
02:35:22|26092.27
02:35:23|26092.27
02:35:24|26092.27
02:35:25|26092.27
02:35:27|26092.27
02:35:28|26092.27
02:35:29|26090.99
02:35:29|26091.
02:35:30|26092.41
02:35:31|26092.41
02:35:33|26092.41
02:35:33|26092.41
02:35:34|26092.41
02:35:35|26092.41
02:35:36|26088.7
02:35:37|26088.7
02:35:38|26088.7
02:35:39|26088.7
02:35:41|26088.7
02:35:42|26088.7
02:35:43|26088.7
02:35:44|26088.7
02:35:45|26088.7
02:35:46|26088.7
02:35:46|26091.03
02:35:48|26091.03
02:35:49|26091.03
02:35:50|26091.03
02:35:51|26091.03
02:35:52|26091.03
02:35:53|26091.03
02:35:54|26092.21
02:35:55|26092.21
02:35:56|26092.21
02:35:58|26092.21
02:35:58|26092.21
02:35:59|26092.21
02:36:00|26092.21
02:36:01|26092.21
02:36:02|26092.21
02:36:04|26092.21
02:36:04|26092.21
02:36:05|26079.95
02:36:06|26070.46
02:36:07|26061.01
02:36:09|26052.67
02:36:09|26054.93
02:36:10|26054.93
02:36:12|26052.51
02:36:12|26052.51
02:36:13|26052.51
02:36:15|26063.
02:36:16|26063.
02:36:17|26063.
02:36:18|26058.07
02:36:18|26058.07
02:36:20|26058.07
02:36:20|26058.07
02:36:21|26058.07
02:36:22|26058.07
02:36:23|26058.07
02:36:24|26058.07
02:36:26|26058.07
02:36:26|26058.67
02:36:28|26061.01
02:36:28|26061.01
02:36:29|26068.
02:36:30|26068.
02:36:31|26068.
02:36:33|26068.
02:36:34|26068.
02:36:34|26068.
02:36:35|26068.
02:36:36|26068.
02:36:38|26068.
02:36:38|26068.
02:36:39|26082.
02:36:40|26081.76
02:36:42|26081.76
02:36:43|26081.76
02:36:44|26081.76
02:36:45|26081.76
02:36:46|26081.76
02:36:48|26081.76
02:36:49|26081.76
02:36:49|26081.76
02:36:50|26081.76
02:36:51|26084.38
02:36:52|26084.38
02:36:53|26084.38
02:36:54|26084.38
02:36:55|26081.39
02:36:56|26081.39
02:36:57|26081.39
02:36:58|26081.39
02:37:00|26081.39
02:37:01|26081.39
02:37:01|26081.39
02:37:02|26081.39
02:37:03|26081.39
02:37:05|26081.39
02:37:05|26081.39
02:37:06|26081.39
02:37:07|26081.39
02:37:08|26081.39
02:37:10|26081.39
02:37:10|26081.39
02:37:11|26081.39
02:37:13|26081.39
02:37:14|26081.39
02:37:14|26081.39
02:37:16|26081.39
02:37:16|26081.39
02:37:17|26081.39
02:37:19|26081.39
02:37:20|26084.01
02:37:21|26084.01
02:37:21|26084.01
02:37:22|26084.01
02:37:23|26084.01
02:37:24|26084.01
02:37:25|26084.01
02:37:26|26084.01
02:37:28|26084.01
02:37:28|26084.01
02:37:29|26084.01
02:37:30|26084.01
02:37:32|26084.01
02:37:32|26084.01
02:37:33|26084.01
02:37:34|26084.01
02:37:35|26084.01
02:37:36|26084.01
02:37:37|26092.82
02:37:39|26092.82
02:37:39|26092.82
02:37:40|26092.82
02:37:41|26092.82
02:37:43|26092.82
02:37:44|26092.82
02:37:45|26092.82
02:37:46|26089.5
02:37:47|26089.5
02:37:48|26089.5
02:37:49|26089.5
02:37:50|26089.5
02:37:51|26089.5
02:37:53|26083.01
02:37:54|26083.01
02:37:54|26083.01
02:37:55|26083.01
02:37:57|26083.01
02:37:57|26080.7
02:37:59|26080.7
02:38:00|26080.7
02:38:00|26078.45
02:38:01|26078.45
02:38:03|26078.45
02:38:04|26078.45
02:38:05|26078.45
02:38:06|26079.
02:38:06|26079.
02:38:08|26078.96
02:38:09|26078.96
02:38:10|26078.96
02:38:11|26078.96
02:38:12|26078.96
02:38:13|26078.96
02:38:14|26078.96
02:38:15|26078.96
02:38:16|26073.
02:38:17|26073.
02:38:18|26068.
02:38:19|26068.
02:38:20|26068.
02:38:21|26068.
02:38:22|26068.
02:38:23|26068.
02:38:24|26068.
02:38:25|26068.
02:38:26|26068.
02:38:27|26068.
02:38:28|26068.
02:38:29|26076.45
02:38:30|26082.7
02:38:31|26082.7
02:38:32|26082.7
02:38:33|26082.7
02:38:34|26082.7
02:38:35|26078.
02:38:36|26074.2
02:38:37|26074.2
02:38:38|26074.2
02:38:39|26074.2
02:38:40|26074.2
02:38:41|26074.2
02:38:42|26074.2
02:38:43|26074.2
02:38:45|26074.2
02:38:45|26074.2
02:38:46|26074.2
02:38:47|26074.2
02:38:48|26074.2
02:38:50|26073.33
02:38:51|26073.33
02:38:52|26073.33
02:38:53|26073.33
02:38:54|26073.33
02:38:55|26073.33
02:38:56|26073.33
02:38:57|26073.33
02:38:58|26073.33
02:38:59|26073.33
02:39:00|26076.68
02:39:01|26076.3
02:39:02|26076.3
02:39:03|26076.3
02:39:03|26076.3
02:39:04|26076.3
02:39:06|26076.3
02:39:07|26076.3
02:39:08|26076.3
02:39:09|26076.3
02:39:10|26076.3
02:39:11|26076.3
02:39:12|26076.3
02:39:13|26076.3
02:39:14|26076.3
02:39:15|26076.3
02:39:16|26076.3
02:39:17|26076.3
02:39:18|26076.3
02:39:19|26076.3
02:39:20|26076.3
02:39:21|26076.3
02:39:22|26076.3
02:39:23|26076.3
02:39:24|26076.3
02:39:25|26076.3
02:39:26|26079.74
02:39:27|26079.74
02:39:28|26082.28
02:39:29|26082.28
02:39:30|26082.28
02:39:31|26082.28
02:39:32|26082.28
02:39:33|26083.96
02:39:34|26083.96
02:39:35|26083.96
02:39:36|26083.96
02:39:37|26087.21
02:39:38|26087.21
02:39:39|26087.21
02:39:40|26087.21
02:39:41|26087.21
02:39:42|26087.21
02:39:43|26087.21
02:39:44|26087.21
02:39:46|26087.21
02:39:47|26095.43
02:39:48|26095.43
02:39:49|26095.43
02:39:50|26095.43
02:39:51|26095.43
02:39:52|26095.43
02:39:53|26095.43
02:39:54|26095.43
02:39:55|26095.43
02:39:56|26083.23
02:39:57|26083.23
02:39:58|26083.23
02:39:59|26083.23
02:40:00|26083.23
02:40:01|26086.01
02:40:02|26086.01
02:40:03|26086.01
02:40:04|26086.01
02:40:05|26086.01
02:40:06|26086.01
02:40:07|26086.01
02:40:08|26086.01
02:40:09|26084.13
02:40:10|26084.13
02:40:11|26084.13
02:40:12|26084.13
02:40:13|26084.13
02:40:14|26076.34
02:40:15|26076.34
02:40:16|26076.34
02:40:17|26072.15
02:40:18|26072.15
02:40:19|26076.
02:40:20|26076.
02:40:21|26076.
02:40:22|26076.
02:40:23|26076.
02:40:24|26076.
02:40:25|26076.
02:40:26|26076.
02:40:27|26076.
02:40:28|26076.
02:40:29|26076.
02:40:30|26076.
02:40:31|26076.
02:40:32|26076.
02:40:33|26076.
02:40:34|26076.
02:40:35|26076.
02:40:36|26076.
02:40:37|26076.
02:40:38|26076.
02:40:39|26076.
02:40:40|26076.
02:40:41|26076.
02:40:42|26076.
02:40:43|26076.
02:40:44|26076.
02:40:45|26076.
02:40:46|26076.
02:40:48|26063.62
02:40:49|26063.62
02:40:50|26067.97
02:40:51|26067.97
02:40:52|26067.97
02:40:53|26067.97
02:40:53|26067.97
02:40:54|26067.97
02:40:56|26067.97
02:40:57|26065.6
02:40:57|26065.6
02:40:59|26065.6
02:40:59|26065.6
02:41:01|26065.6
02:41:02|26065.6
02:41:03|26065.6
02:41:04|26065.6
02:41:04|26065.6
02:41:05|26065.6
02:41:07|26065.6
02:41:07|26063.46
02:41:08|26063.46
02:41:09|26063.46
02:41:10|26063.46
02:41:11|26063.46
02:41:13|26063.19
02:41:14|26063.19
02:41:14|26063.19
02:41:15|26063.19
02:41:17|26063.19
02:41:17|26063.19
02:41:18|26063.65
02:41:19|26063.65
02:41:20|26063.65
02:41:22|26061.34
02:41:23|26061.34
02:41:23|26061.25
02:41:24|26061.25
02:41:25|26061.25
02:41:26|26061.25
02:41:28|26061.25
02:41:28|26061.03
02:41:30|26070.98
02:41:31|26071.
02:41:31|26071.
02:41:33|26071.
02:41:34|26071.
02:41:34|26071.
02:41:35|26071.
02:41:36|26071.
02:41:38|26071.
02:41:38|26061.6
02:41:40|26061.6
02:41:40|26058.06
02:41:41|26058.06
02:41:42|26058.06
02:41:43|26058.06
02:41:44|26058.06
02:41:46|26058.06
02:41:46|26058.06
02:41:48|26058.06
02:41:48|26058.06
02:41:49|26058.06
02:41:51|26058.06
02:41:51|26058.06
02:41:53|26058.06
02:41:54|26058.06
02:41:55|26058.06
02:41:56|26058.06
02:41:57|26058.06
02:41:58|26058.06
02:41:59|26060.43
02:42:00|26060.43
02:42:01|26060.92
02:42:02|26060.92
02:42:03|26059.57
02:42:04|26059.57
02:42:05|26063.04
02:42:06|26064.75
02:42:07|26064.75
02:42:08|26064.75
02:42:09|26064.75
02:42:10|26064.75
02:42:11|26064.75
02:42:12|26064.75
02:42:13|26064.75
02:42:14|26064.75
02:42:15|26064.75
02:42:16|26064.75
02:42:17|26064.75
02:42:18|26064.75
02:42:19|26064.75
02:42:20|26064.75
02:42:21|26064.75
02:42:22|26064.75
02:42:23|26064.75
02:42:24|26059.92
02:42:25|26059.92
02:42:26|26059.92
02:42:27|26059.92
02:42:28|26059.92
02:42:29|26059.92
02:42:30|26059.92
02:42:31|26059.92
02:42:32|26059.92
02:42:33|26059.92
02:42:34|26059.92
02:42:35|26059.92
02:42:36|26059.92
02:42:37|26059.92
02:42:38|26059.92
02:42:39|26059.92
02:42:40|26059.92
02:42:41|26059.92
02:42:42|26059.92
02:42:43|26059.92
02:42:44|26059.92
02:42:45|26059.92
02:42:46|26059.92
02:42:47|26065.17
02:42:49|26065.17
02:42:50|26065.17
02:42:52|26065.17
02:42:52|26065.17
02:42:53|26065.17
02:42:54|26065.17
02:42:55|26065.17
02:42:56|26065.17
02:42:57|26065.17
02:42:58|26065.17
02:42:59|26065.17
02:43:01|26065.17
02:43:01|26052.09
02:43:02|26052.09
02:43:03|26052.09
02:43:04|26052.09
02:43:05|26052.09
02:43:06|26052.09
02:43:07|26052.09
02:43:08|26052.87
02:43:09|26052.87
02:43:10|26052.87
02:43:11|26052.87
02:43:12|26060.
02:43:13|26060.
02:43:14|26063.67
02:43:15|26063.67
02:43:16|26063.67
02:43:17|26063.67
02:43:18|26063.67
02:43:19|26052.01
02:43:20|26052.01
02:43:21|26052.01
02:43:22|26052.01
02:43:23|26053.
02:43:24|26053.
02:43:25|26053.
02:43:26|26053.
02:43:28|26053.
02:43:28|26053.
02:43:29|26052.01
02:43:30|26052.01
02:43:31|26052.01
02:43:32|26052.01
02:43:33|26052.01
02:43:34|26052.01
02:43:35|26052.01
02:43:36|26052.01
02:43:37|26052.01
02:43:38|26052.01
02:43:39|26052.01
02:43:40|26052.01
02:43:41|26052.01
02:43:42|26052.01
02:43:43|26052.01
02:43:44|26052.01
02:43:45|26052.01
02:43:46|26052.01
02:43:47|26056.36
02:43:49|26057.23
02:43:50|26057.23
02:43:51|26057.23
02:43:52|26057.23
02:43:53|26057.23
02:43:54|26057.23
02:43:55|26057.23
02:43:56|26057.23
02:43:57|26057.23
02:43:58|26057.23
02:43:59|26057.23
02:44:00|26057.23
02:44:01|26057.23
02:44:02|26057.23
02:44:03|26057.23
02:44:04|26057.23
02:44:05|26057.23
02:44:07|26057.23
02:44:07|26057.23
02:44:08|26057.23
02:44:09|26057.23
02:44:10|26060.8
02:44:11|26060.8
02:44:12|26064.21
02:44:13|26064.21
02:44:14|26064.21
02:44:15|26064.21
02:44:16|26055.62
02:44:17|26055.12
02:44:18|26055.12
02:44:19|26055.13
02:44:20|26055.13
02:44:21|26055.13
02:44:22|26055.13
02:44:23|26055.13
02:44:24|26055.13
02:44:25|26055.13
02:44:26|26055.13
02:44:27|26055.13
02:44:28|26055.13
02:44:29|26055.13
02:44:30|26055.13
02:44:31|26055.13
02:44:32|26055.13
02:44:33|26055.13
02:44:34|26059.83
02:44:35|26059.83
02:44:36|26059.83
02:44:37|26059.83
02:44:39|26059.83
02:44:39|26059.83
02:44:41|26059.83
02:44:41|26057.
02:44:42|26057.
02:44:44|26057.
02:44:45|26057.
02:44:46|26057.
02:44:46|26057.
02:44:48|26057.
02:44:49|26057.
02:44:51|26057.
02:44:52|26057.
02:44:52|26057.
02:44:54|26057.
02:44:55|26057.
02:44:56|26057.
02:44:57|26057.
02:44:58|26057.
02:44:59|26057.
02:45:00|26057.
02:45:01|26058.41
02:45:02|26058.41
02:45:03|26058.41
02:45:04|26058.41
02:45:05|26054.49
02:45:06|26054.49
02:45:07|26054.49
02:45:08|26054.49
02:45:09|26054.49
02:45:10|26054.49
02:45:11|26054.49
02:45:12|26054.49
02:45:13|26054.49
02:45:14|26054.49
02:45:15|26054.49
02:45:16|26054.49
02:45:17|26054.49
02:45:18|26054.49
02:45:19|26052.45
02:45:20|26052.36
02:45:22|26052.34
02:45:22|26063.
02:45:23|26063.
02:45:24|26068.19
02:45:25|26068.19
02:45:27|26068.19
02:45:27|26068.19
02:45:28|26068.19
02:45:29|26068.19
02:45:30|26063.
02:45:31|26063.
02:45:32|26063.
02:45:33|26063.
02:45:34|26063.
02:45:35|26063.
02:45:36|26063.
02:45:38|26063.
02:45:38|26063.
02:45:39|26063.
02:45:40|26063.
02:45:41|26063.
02:45:42|26063.
02:45:43|26063.
02:45:44|26063.
02:45:45|26063.
02:45:46|26063.
02:45:48|26063.
02:45:48|26063.
02:45:50|26063.
02:45:51|26063.
02:45:53|26063.
02:45:54|26063.
02:45:55|26063.
02:45:56|26063.
02:45:56|26063.
02:45:57|26069.76
02:45:59|26069.76
02:45:59|26068.82
02:46:01|26068.82
02:46:02|26068.82
02:46:02|26068.82
02:46:03|26068.82
02:46:04|26068.82
02:46:05|26068.82
02:46:07|26068.82
02:46:07|26069.36
02:46:09|26069.36
02:46:09|26069.36
02:46:10|26069.36
02:46:11|26069.36
02:46:12|26069.36
02:46:14|26069.36
02:46:14|26068.02
02:46:15|26071.55
02:46:17|26071.55
02:46:18|26068.
02:46:18|26068.
02:46:19|26068.
02:46:21|26068.
02:46:22|26068.
02:46:22|26068.
02:46:24|26068.
02:46:25|26068.
02:46:26|26068.
02:46:27|26068.
02:46:27|26068.
02:46:28|26068.
02:46:30|26068.
02:46:30|26071.32
02:46:31|26071.32
02:46:32|26071.32
02:46:34|26071.32
02:46:34|26071.32
02:46:35|26071.32
02:46:37|26075.36
02:46:37|26075.36
02:46:39|26075.36
02:46:39|26075.36
02:46:41|26075.36
02:46:41|26075.36
02:46:42|26075.36
02:46:44|26075.36
02:46:45|26075.36
02:46:45|26075.36
02:46:47|26078.66
02:46:47|26078.66
02:46:48|26078.66
02:46:49|26078.66
02:46:51|26078.66
02:46:52|26073.28
02:46:53|26073.28
02:46:54|26073.28
02:46:55|26073.28
02:46:56|26073.28
02:46:57|26073.28
02:46:58|26077.66
02:46:59|26077.66
02:47:00|26077.66
02:47:01|26079.99
02:47:02|26079.99
02:47:03|26079.99
02:47:04|26079.99
02:47:05|26079.99
02:47:06|26079.99
02:47:07|26079.99
02:47:08|26079.99
02:47:09|26075.36
02:47:10|26075.36
02:47:11|26075.36
02:47:12|26075.36
02:47:13|26075.36
02:47:14|26075.36
02:47:16|26075.36
02:47:17|26075.36
02:47:18|26075.36
02:47:19|26074.61
02:47:20|26074.61
02:47:21|26074.61
02:47:22|26074.61
02:47:23|26074.61
02:47:24|26073.03
02:47:25|26073.03
02:47:26|26073.03
02:47:28|26073.03
02:47:28|26073.03
02:47:30|26073.03
02:47:30|26073.03
02:47:31|26073.03
02:47:32|26073.03
02:47:33|26073.84
02:47:35|26073.84
02:47:35|26073.84
02:47:36|26073.84
02:47:37|26073.84
02:47:38|26076.69
02:47:39|26076.69
02:47:40|26076.69
02:47:41|26076.69
02:47:42|26076.69
02:47:43|26076.69
02:47:44|26076.69
02:47:45|26076.69
02:47:46|26076.69
02:47:47|26076.69
02:47:48|26076.69
02:47:49|26076.69
02:47:50|26078.9
02:47:52|26078.9
02:47:53|26078.9
02:47:54|26078.9
02:47:55|26078.91
02:47:57|26078.91
02:47:57|26078.91
02:47:58|26078.91
02:47:59|26078.91
02:48:01|26078.9
02:48:02|26078.9
02:48:04|26078.59
02:48:04|26078.59
02:48:05|26078.59
02:48:06|26078.59
02:48:08|26078.59
02:48:08|26078.59
02:48:09|26078.59
02:48:10|26078.59
02:48:11|26076.7
02:48:13|26076.7
02:48:13|26076.7
02:48:14|26076.7
02:48:15|26076.69
02:48:16|26076.69
02:48:17|26076.69
02:48:18|26076.69
02:48:19|26076.69
02:48:20|26076.69
02:48:21|26076.69
02:48:22|26076.69
02:48:23|26076.69
02:48:24|26076.69
02:48:25|26076.69
02:48:26|26076.69
02:48:27|26076.69
02:48:28|26076.69
02:48:29|26076.69
02:48:30|26076.69
02:48:31|26069.99
02:48:32|26069.99
02:48:34|26069.99
02:48:34|26069.99
02:48:35|26069.99
02:48:36|26069.99
02:48:38|26069.99
02:48:39|26069.99
02:48:39|26073.95
02:48:41|26073.95
02:48:41|26073.95
02:48:42|26067.56
02:48:44|26067.56
02:48:44|26067.56
02:48:45|26063.76
02:48:46|26063.76
02:48:47|26063.76
02:48:49|26063.76
02:48:49|26063.76
02:48:50|26063.76
02:48:51|26063.76
02:48:53|26063.76
02:48:54|26063.76
02:48:55|26072.5
02:48:56|26072.5
02:48:57|26074.61
02:48:58|26074.61
02:48:59|26074.61
02:49:01|26079.
02:49:02|26079.
02:49:03|26079.
02:49:04|26075.66
02:49:05|26075.66
02:49:06|26075.66
02:49:07|26075.66
02:49:08|26075.66
02:49:09|26075.66
02:49:10|26075.66
02:49:11|26075.66
02:49:12|26068.76
02:49:13|26068.76
02:49:14|26068.76
02:49:15|26068.76
02:49:16|26068.76
02:49:17|26068.76
02:49:18|26068.76
02:49:19|26068.76
02:49:20|26068.76
02:49:21|26068.76
02:49:22|26068.76
02:49:23|26068.76
02:49:24|26068.76
02:49:25|26068.76
02:49:26|26068.76
02:49:27|26068.76
02:49:28|26068.76
02:49:29|26068.76
02:49:30|26064.
02:49:31|26064.
02:49:32|26064.
02:49:33|26064.
02:49:34|26064.
02:49:35|26064.
02:49:36|26064.
02:49:37|26064.
02:49:38|26064.
02:49:39|26064.
02:49:40|26064.
02:49:41|26064.
02:49:42|26064.
02:49:43|26064.
02:49:44|26064.
02:49:45|26064.
02:49:46|26064.
02:49:47|26064.
02:49:49|26064.
02:49:49|26064.
02:49:51|26071.55
02:49:51|26071.55
02:49:53|26071.55
02:49:54|26071.55
02:49:56|26071.55
02:49:57|26071.55
02:49:58|26071.55
02:49:59|26071.55
02:50:00|26071.55
02:50:01|26071.55
02:50:02|26071.55
02:50:02|26071.55
02:50:03|26067.53
02:50:05|26067.53
02:50:06|26067.53
02:50:07|26067.53
02:50:07|26067.53
02:50:09|26067.53
02:50:09|26067.53
02:50:11|26067.53
02:50:12|26067.53
02:50:12|26067.53
02:50:14|26067.53
02:50:15|26067.53
02:50:16|26067.53
02:50:17|26062.49
02:50:18|26062.34
02:50:19|26062.34
02:50:20|26062.34
02:50:21|26061.24
02:50:22|26061.24
02:50:23|26058.92
02:50:24|26060.83
02:50:25|26060.83
02:50:26|26060.83
02:50:27|26060.83
02:50:28|26060.83
02:50:29|26060.83
02:50:30|26060.83
02:50:31|26060.83
02:50:32|26060.83
02:50:33|26060.83
02:50:34|26060.83
02:50:35|26060.83
02:50:36|26054.03
02:50:37|26054.03
02:50:38|26054.03
02:50:39|26054.03
02:50:40|26054.03
02:50:41|26054.03
02:50:42|26054.03
02:50:44|26054.03
02:50:44|26054.03
02:50:45|26054.03
02:50:46|26054.03
02:50:47|26054.03
02:50:48|26054.03
02:50:49|26054.03
02:50:50|26054.03
02:50:51|26054.03
02:50:52|26057.
02:50:54|26057.
02:50:55|26057.
02:50:57|26057.
02:50:57|26057.
02:50:58|26057.
02:51:00|26057.
02:51:01|26057.
02:51:02|26057.
02:51:03|26057.
02:51:03|26057.
02:51:04|26057.
02:51:06|26057.
02:51:06|26057.
02:51:08|26057.
02:51:09|26057.
02:51:09|26052.09
02:51:11|26052.
02:51:12|26050.22
02:51:13|26050.22
02:51:14|26050.
02:51:15|26051.87
02:51:16|26047.12
02:51:17|26047.12
02:51:18|26047.12
02:51:19|26047.12
02:51:20|26047.12
02:51:21|26051.77
02:51:22|26051.77
02:51:23|26048.61
02:51:24|26048.61
02:51:25|26048.61
02:51:26|26048.58
02:51:27|26048.58
02:51:28|26048.58
02:51:29|26048.58
02:51:30|26048.58
02:51:32|26048.58
02:51:32|26048.58
02:51:33|26048.58
02:51:34|26048.58
02:51:35|26048.58
02:51:36|26048.58
02:51:37|26048.72
02:51:38|26048.72
02:51:39|26048.72
02:51:41|26048.72
02:51:41|26048.72
02:51:43|26048.72
02:51:44|26048.72
02:51:45|26048.72
02:51:45|26048.72
02:51:46|26048.72
02:51:47|26048.72
02:51:48|26048.72
02:51:49|26048.72
02:51:50|26047.7
02:51:51|26047.7
02:51:53|26047.7
02:51:53|26047.7
02:51:55|26048.25
02:51:57|26048.25
02:51:57|26048.25
02:51:59|26051.9
02:52:00|26054.99
02:52:00|26054.99
02:52:02|26054.99
02:52:02|26054.99
02:52:04|26054.99
02:52:04|26054.99
02:52:06|26054.99
02:52:07|26054.99
02:52:08|26054.99
02:52:08|26054.99
02:52:10|26054.99
02:52:11|26054.99
02:52:12|26054.99
02:52:12|26054.99
02:52:13|26054.99
02:52:14|26054.99
02:52:15|26054.99
02:52:17|26054.99
02:52:17|26054.99
02:52:19|26054.99
02:52:19|26054.99
02:52:20|26054.99
02:52:22|26054.99
02:52:22|26054.99
02:52:23|26054.99
02:52:24|26054.99
02:52:25|26054.99
02:52:27|26054.99
02:52:27|26054.99
02:52:28|26054.99
02:52:30|26053.5
02:52:31|26050.95
02:52:31|26050.95
02:52:33|26050.95
02:52:34|26050.95
02:52:35|26050.95
02:52:35|26050.95
02:52:36|26052.51
02:52:38|26052.51
02:52:38|26049.99
02:52:39|26049.99
02:52:40|26049.99
02:52:41|26049.99
02:52:43|26049.99
02:52:44|26047.88
02:52:45|26047.88
02:52:46|26047.88
02:52:46|26047.88
02:52:48|26047.88
02:52:49|26047.88
02:52:50|26034.
02:52:51|26033.99
02:52:52|26033.99
02:52:53|26033.99
02:52:54|26033.99
02:52:54|26033.99
02:52:56|26033.99
02:52:58|26033.99
02:52:58|26033.99
02:53:00|26033.99
02:53:01|26033.99
02:53:02|26033.99
02:53:03|26033.99
02:53:04|26033.99
02:53:05|26033.99
02:53:06|26033.99
02:53:07|26039.59
02:53:08|26039.59
02:53:09|26039.59
02:53:10|26039.83
02:53:11|26039.91
02:53:12|26039.91
02:53:13|26039.91
02:53:14|26039.91
02:53:15|26039.91
02:53:16|26039.91
02:53:17|26037.89
02:53:18|26037.89
02:53:19|26039.99
02:53:20|26039.99
02:53:21|26037.4
02:53:22|26037.4
02:53:23|26038.59
02:53:24|26038.59
02:53:25|26038.59
02:53:26|26038.47
02:53:27|26038.47
02:53:28|26040.
02:53:29|26040.
02:53:30|26040.
02:53:31|26040.
02:53:32|26040.
02:53:33|26040.
02:53:34|26045.
02:53:35|26047.
02:53:36|26047.
02:53:37|26049.
02:53:38|26049.
02:53:39|26049.
02:53:40|26049.
02:53:41|26055.11
02:53:43|26057.
02:53:43|26058.97
02:53:44|26058.97
02:53:45|26058.97
02:53:46|26058.97
02:53:47|26058.97
02:53:48|26058.97
02:53:49|26059.05
02:53:50|26059.05
02:53:51|26059.05
02:53:52|26059.05
02:53:53|26059.05
02:53:54|26049.
02:53:55|26049.
02:53:57|26049.
02:53:58|26049.
02:53:58|26049.
02:54:00|26052.37
02:54:01|26052.37
02:54:01|26052.37
02:54:03|26049.17
02:54:03|26049.17
02:54:05|26049.17
02:54:06|26049.17
02:54:07|26049.17
02:54:09|26048.96
02:54:09|26047.87
02:54:11|26047.87
02:54:12|26047.87
02:54:13|26047.87
02:54:15|26047.87
02:54:15|26047.87
02:54:16|26047.87
02:54:17|26047.87
02:54:18|26047.87
02:54:19|26047.87
02:54:20|26047.87
02:54:21|26041.76
02:54:22|26039.94
02:54:23|26039.46
02:54:24|26039.46
02:54:25|26039.46
02:54:26|26039.46
02:54:27|26037.93
02:54:28|26037.93
02:54:29|26037.93
02:54:30|26037.93
02:54:31|26037.93
02:54:32|26037.93
02:54:34|26037.93
02:54:35|26032.92
02:54:35|26032.92
02:54:36|26034.44
02:54:37|26034.44
02:54:38|26034.44
02:54:40|26034.44
02:54:41|26034.44
02:54:42|26034.44
02:54:42|26034.44
02:54:44|26034.44
02:54:44|26034.44
02:54:46|26034.44
02:54:47|26034.44
02:54:48|26034.44
02:54:49|26034.44
02:54:49|26034.44
02:54:50|26034.44
02:54:52|26034.44
02:54:53|26034.44
02:54:54|26034.44
02:54:55|26034.44
02:54:56|26034.44
02:54:56|26034.44
02:54:58|26034.44
02:55:00|26034.44
02:55:00|26034.44
02:55:01|26034.44
02:55:02|26034.44
02:55:04|26034.44
02:55:05|26034.44
02:55:06|26034.44
02:55:07|26034.44
02:55:08|26034.44
02:55:09|26034.44
02:55:10|26034.44
02:55:11|26036.
02:55:12|26036.
02:55:13|26036.
02:55:14|26036.
02:55:15|26036.
02:55:16|26036.
02:55:17|26036.
02:55:18|26037.
02:55:19|26037.
02:55:20|26037.
02:55:21|26037.
02:55:22|26037.
02:55:23|26039.46
02:55:25|26039.46
02:55:25|26039.46
02:55:26|26039.46
02:55:27|26039.46
02:55:28|26039.46
02:55:30|26039.5
02:55:31|26039.5
02:55:32|26039.5
02:55:33|26039.5
02:55:34|26039.5
02:55:35|26041.36
02:55:36|26041.36
02:55:37|26041.36
02:55:38|26041.36
02:55:39|26039.
02:55:40|26040.27
02:55:41|26040.27
02:55:42|26040.27
02:55:43|26044.
02:55:44|26044.
02:55:45|26044.
02:55:46|26044.
02:55:47|26044.
02:55:48|26044.
02:55:49|26044.
02:55:50|26044.
02:55:51|26044.
02:55:52|26044.
02:55:53|26044.
02:55:54|26044.
02:55:56|26044.
02:55:56|26044.
02:55:57|26044.
02:55:59|26044.
02:56:00|26044.
02:56:01|26044.
02:56:02|26044.
02:56:04|26044.
02:56:04|26044.
02:56:06|26044.
02:56:07|26044.
02:56:08|26044.
02:56:09|26043.57
02:56:09|26043.57
02:56:10|26043.57
02:56:11|26043.57
02:56:13|26043.57
02:56:14|26043.57
02:56:14|26043.57
02:56:16|26043.57
02:56:17|26043.57
02:56:18|26043.57
02:56:19|26051.03
02:56:20|26051.03
02:56:20|26051.03
02:56:22|26051.03
02:56:23|26051.3
02:56:24|26051.3
02:56:25|26051.3
02:56:26|26051.3
02:56:27|26051.35
02:56:28|26054.
02:56:29|26054.
02:56:30|26054.
02:56:31|26054.
02:56:32|26054.
02:56:33|26054.
02:56:34|26055.46
02:56:35|26055.46
02:56:36|26055.46
02:56:37|26055.46
02:56:38|26055.46
02:56:39|26051.
02:56:40|26051.
02:56:41|26051.
02:56:42|26051.
02:56:43|26051.
02:56:44|26051.
02:56:45|26051.
02:56:46|26051.
02:56:47|26051.
02:56:48|26051.
02:56:49|26051.
02:56:50|26051.
02:56:51|26051.
02:56:52|26051.
02:56:53|26051.
02:56:54|26051.
02:56:55|26051.
02:56:56|26048.9
02:56:57|26048.9
02:56:58|26039.66
02:56:59|26040.99
02:57:01|26042.92
02:57:01|26042.92
02:57:03|26042.92
02:57:04|26042.92
02:57:05|26042.92
02:57:06|26042.92
02:57:07|26042.92
02:57:08|26042.92
02:57:09|26042.92
02:57:10|26042.92
02:57:11|26042.92
02:57:12|26042.92
02:57:13|26042.92
02:57:14|26042.92
02:57:15|26042.92
02:57:17|26042.92
02:57:17|26042.92
02:57:18|26042.
02:57:20|26040.17
02:57:20|26040.17
02:57:21|26038.53
02:57:22|26037.19
02:57:23|26037.19
02:57:25|26037.19
02:57:26|26037.19
02:57:26|26037.19
02:57:27|26037.19
02:57:29|26039.64
02:57:30|26039.64
02:57:31|26039.64
02:57:31|26039.64
02:57:32|26039.64
02:57:34|26039.6
02:57:34|26039.6
02:57:36|26039.6
02:57:36|26039.6
02:57:37|26039.6
02:57:39|26039.6
02:57:39|26039.6
02:57:40|26039.6
02:57:41|26039.6
02:57:42|26040.92
02:57:43|26040.92
02:57:45|26040.92
02:57:45|26040.92
02:57:46|26039.
02:57:48|26039.
02:57:48|26039.
02:57:49|26039.
02:57:51|26034.99
02:57:52|26034.99
02:57:52|26037.2
02:57:54|26037.2
02:57:54|26037.2
02:57:56|26037.2
02:57:57|26037.2
02:57:57|26037.2
02:57:58|26037.2
02:57:59|26037.2
02:58:01|26037.2
02:58:02|26037.2
02:58:03|26037.2
02:58:04|26037.96
02:58:05|26037.96
02:58:07|26037.96
02:58:08|26037.96
02:58:09|26037.96
02:58:10|26037.96
02:58:10|26037.96
02:58:12|26037.96
02:58:12|26037.96
02:58:14|26037.96
02:58:15|26037.96
02:58:15|26037.96
02:58:17|26037.96
02:58:18|26037.96
02:58:19|26037.96
02:58:20|26037.96
02:58:21|26037.96
02:58:22|26037.96
02:58:23|26037.96
02:58:24|26037.96
02:58:25|26037.96
02:58:26|26037.96
02:58:26|26037.96
02:58:27|26038.58
02:58:29|26038.58
02:58:30|26038.58
02:58:31|26038.58
02:58:32|26038.58
02:58:33|26038.58
02:58:34|26038.58
02:58:35|26038.58
02:58:36|26038.58
02:58:37|26038.58
02:58:37|26038.58
02:58:39|26038.58
02:58:40|26038.58
02:58:41|26038.58
02:58:41|26038.58
02:58:43|26038.58
02:58:44|26038.58
02:58:45|26038.58
02:58:45|26038.58
02:58:47|26038.58
02:58:48|26038.58
02:58:49|26038.58
02:58:49|26038.58
02:58:51|26038.58
02:58:52|26038.58
02:58:53|26038.58
02:58:53|26038.58
02:58:55|26038.58
02:58:56|26038.58
02:58:57|26038.58
02:58:58|26038.58
02:58:59|26038.58
02:58:59|26038.58
02:59:00|26038.58
02:59:02|26031.65
02:59:03|26031.65
02:59:04|26031.65
02:59:05|26031.65
02:59:07|26031.65
02:59:07|26031.65
02:59:08|26031.65
02:59:09|26031.65
02:59:10|26030.2
02:59:11|26029.
02:59:12|26023.61
02:59:13|26023.61
02:59:15|26015.84
02:59:16|26016.24
02:59:17|26016.24
02:59:18|26016.18
02:59:19|26016.63
02:59:19|26010.78
02:59:20|26010.78
02:59:22|26009.07
02:59:23|26009.07
02:59:23|26009.07
02:59:25|26009.07
02:59:25|26009.07
02:59:27|26009.07
02:59:27|26009.07
02:59:28|26009.07
02:59:30|26012.92
02:59:30|26016.34
02:59:31|26016.34
02:59:32|26016.34
02:59:34|26016.34
02:59:35|26016.34
02:59:36|26016.34
02:59:36|26016.34
02:59:37|26016.34
02:59:39|26016.34
02:59:39|26016.34
02:59:40|26016.34
02:59:41|26016.34
02:59:42|26016.34
02:59:43|26016.34
02:59:45|26013.91
02:59:45|26013.91
02:59:46|26013.91
02:59:47|26013.91
02:59:49|26013.91
02:59:49|26013.91
02:59:51|26013.91
02:59:51|26013.91
02:59:52|26017.
02:59:54|26017.
02:59:54|26017.
02:59:56|26017.
02:59:57|26017.
02:59:58|26019.99
02:59:58|26019.99
02:59:59|26019.99
03:00:00|26019.99
03:00:02|26019.99
03:00:03|26019.06
03:00:04|26019.06
03:00:05|26019.05
03:00:06|26026.46
03:00:07|26026.46
03:00:09|26016.4
03:00:09|26016.4
03:00:10|26016.4
03:00:11|26016.4
03:00:13|26016.4
03:00:13|26015.62
03:00:14|26015.62
03:00:15|26015.62
03:00:16|26015.62
03:00:17|26015.02
03:00:18|26015.02
03:00:20|26015.02
03:00:21|26015.2
03:00:22|26015.2
03:00:23|26015.2
03:00:24|26015.2
03:00:25|26015.2
03:00:26|26015.2
03:00:26|26015.2
03:00:27|26015.2
03:00:28|26010.
03:00:29|26012.56
03:00:31|26012.56
03:00:31|26012.56
03:00:32|26012.56
03:00:34|26012.56
03:00:35|26009.97
03:00:35|26010.47
03:00:36|26010.47
03:00:37|26010.47
03:00:38|26010.47
03:00:40|26010.47
03:00:40|26010.47
03:00:41|26010.05
03:00:42|26010.05
03:00:43|26010.05
03:00:44|26010.05
03:00:45|26012.28
03:00:46|26012.28
03:00:47|26012.88
03:00:48|26012.88
03:00:49|26012.36
03:00:51|26012.36
03:00:51|26012.36
03:00:52|26012.36
03:00:53|26012.36
03:00:54|26012.36
03:00:55|26012.36
03:00:57|26012.36
03:00:57|26012.36
03:00:58|26012.36
03:01:00|26012.36
03:01:00|26012.36
03:01:02|26012.36
03:01:03|26012.36
03:01:04|26016.79
03:01:05|26016.79
03:01:06|26022.
03:01:07|26021.31
03:01:08|26021.31
03:01:09|26021.31
03:01:10|26021.31
03:01:11|26021.31
03:01:12|26020.63
03:01:13|26020.63
03:01:14|26020.63
03:01:15|26023.37
03:01:16|26024.04
03:01:17|26024.04
03:01:18|26024.04
03:01:19|26024.04
03:01:20|26024.04
03:01:21|26024.04
03:01:22|26024.04
03:01:23|26024.04
03:01:24|26023.41
03:01:25|26024.99
03:01:26|26024.99
03:01:27|26024.01
03:01:28|26024.01
03:01:29|26024.01
03:01:30|26024.01
03:01:31|26020.1
03:01:32|26020.1
03:01:33|26020.1
03:01:34|26020.1
03:01:35|26020.1
03:01:36|26020.1
03:01:37|26020.1
03:01:38|26020.1
03:01:39|26020.1
03:01:40|26020.33
03:01:41|26020.33
03:01:42|26020.33
03:01:43|26020.33
03:01:44|26020.33
03:01:45|26020.33
03:01:46|26020.33
03:01:47|26020.33
03:01:48|26020.33
03:01:49|26020.33
03:01:51|26020.33
03:01:51|26020.33
03:01:52|26022.75
03:01:53|26022.75
03:01:54|26022.75
03:01:55|26022.75
03:01:56|26022.75
03:01:58|26022.75
03:01:58|26022.75
03:01:59|26022.75
03:02:00|26020.39
03:02:01|26020.39
03:02:03|26020.39
03:02:03|26020.39
03:02:05|26020.39
03:02:06|26020.39
03:02:07|26020.39
03:02:08|26020.02
03:02:09|26020.02
03:02:10|26020.02
03:02:11|26020.02
03:02:12|26020.02
03:02:14|26020.02
03:02:14|26020.02
03:02:15|26020.02
03:02:16|26020.02
03:02:17|26020.02
03:02:18|26020.02
03:02:20|26020.01
03:02:20|26021.42
03:02:21|26021.42
03:02:22|26021.42
03:02:23|26021.42
03:02:24|26021.42
03:02:25|26021.42
03:02:26|26021.42
03:02:27|26021.42
03:02:28|26021.42
03:02:29|26021.42
03:02:31|26020.1
03:02:31|26020.45
03:02:32|26020.45
03:02:33|26020.45
03:02:34|26020.45
03:02:36|26020.45
03:02:36|26020.45
03:02:37|26020.45
03:02:38|26020.45
03:02:39|26020.45
03:02:41|26020.45
03:02:41|26020.18
03:02:43|26020.04
03:02:43|26020.04
03:02:44|26020.04
03:02:46|26020.04
03:02:47|26020.04
03:02:47|26020.04
03:02:48|26020.04
03:02:50|26020.04
03:02:51|26020.04
03:02:52|26020.04
03:02:53|26020.04
03:02:54|26020.04
03:02:55|26020.04
03:02:56|26020.04
03:02:56|26020.04
03:02:58|26020.04
03:02:59|26020.04
03:03:00|26020.17
03:03:01|26020.17
03:03:01|26020.17
03:03:02|26020.17
03:03:03|26020.17
03:03:05|26020.17
03:03:06|26026.99
03:03:08|26026.99
03:03:09|26026.99
03:03:10|26026.99
03:03:11|26026.99
03:03:12|26026.99
03:03:12|26026.99
03:03:14|26026.99
03:03:15|26026.99
03:03:16|26028.44
03:03:17|26028.44
03:03:18|26028.44
03:03:19|26028.44
03:03:19|26028.44
03:03:21|26028.44
03:03:22|26028.44
03:03:23|26026.68
03:03:24|26026.68
03:03:25|26026.68
03:03:26|26023.61
03:03:27|26023.61
03:03:28|26023.61
03:03:29|26023.61
03:03:30|26028.57
03:03:31|26028.57
03:03:33|26027.61
03:03:34|26027.61
03:03:34|26027.61
03:03:36|26027.61
03:03:36|26027.57
03:03:38|26027.57
03:03:39|26027.57
03:03:39|26027.57
03:03:41|26027.57
03:03:42|26027.57
03:03:43|26027.57
03:03:44|26027.57
03:03:45|26027.57
03:03:45|26027.57
03:03:46|26027.57
03:03:47|26027.57
03:03:48|26027.57
03:03:50|26027.57
03:03:51|26026.58
03:03:52|26026.58
03:03:52|26026.58
03:03:53|26026.58
03:03:54|26026.58
03:03:56|26026.58
03:03:57|26026.58
03:03:57|26026.58
03:03:59|26026.58
03:04:00|26026.58
03:04:01|26026.52
03:04:01|26026.52
03:04:02|26026.52
03:04:03|26026.52
03:04:05|26026.52
03:04:06|26026.52
03:04:07|26026.52
03:04:08|26026.52
03:04:09|26026.52
03:04:10|26026.52
03:04:11|26026.52
03:04:12|26026.52
03:04:13|26026.52
03:04:14|26026.52
03:04:15|26026.52
03:04:16|26026.52
03:04:17|26026.52
03:04:18|26029.3
03:04:19|26029.3
03:04:20|26029.3
03:04:21|26029.3
03:04:23|26029.3
03:04:23|26029.3
03:04:24|26029.3
03:04:25|26029.3
03:04:27|26029.3
03:04:28|26029.3
03:04:29|26029.3
03:04:30|26029.3
03:04:31|26029.3
03:04:31|26029.3
03:04:32|26029.3
03:04:33|26029.3
03:04:34|26029.3
03:04:36|26029.3
03:04:36|26029.3
03:04:37|26029.3
03:04:39|26029.3
03:04:39|26029.3
03:04:40|26029.3
03:04:41|26029.3
03:04:42|26029.3
03:04:44|26029.3
03:04:44|26029.3
03:04:46|26029.3
03:04:47|26029.3
03:04:48|26029.3
03:04:49|26029.3
03:04:50|26029.3
03:04:51|26029.3
03:04:51|26025.54
03:04:53|26025.54
03:04:54|26025.54
03:04:55|26025.54
03:04:56|26025.54
03:04:57|26025.54
03:04:58|26025.54
03:04:59|26025.54
03:05:00|26025.54
03:05:01|26025.54
03:05:02|26025.54
03:05:03|26025.
03:05:04|26025.
03:05:05|26025.
03:05:06|26021.01
03:05:07|26021.01
03:05:09|26021.01
03:05:10|26021.01
03:05:11|26021.01
03:05:11|26021.01
03:05:12|26021.01
03:05:14|26021.01
03:05:15|26021.01
03:05:16|26021.01
03:05:17|26021.01
03:05:18|26021.01
03:05:19|26021.01
03:05:20|26021.66
03:05:21|26021.66
03:05:22|26021.66
03:05:23|26021.66
03:05:25|26021.66
03:05:25|26021.66
03:05:26|26021.66
03:05:27|26021.66
03:05:29|26021.66
03:05:29|26021.66
03:05:30|26021.66
03:05:31|26021.66
03:05:32|26020.
03:05:34|26020.
03:05:34|26020.
03:05:35|26020.
03:05:36|26020.
03:05:37|26020.
03:05:38|26020.
03:05:40|26020.
03:05:40|26020.
03:05:41|26020.
03:05:43|26020.
03:05:43|26020.
03:05:44|26020.
03:05:46|26016.38
03:05:47|26016.38
03:05:47|26016.38
03:05:48|26012.5
03:05:49|26012.5
03:05:51|26012.5
03:05:52|26012.5
03:05:53|26012.5
03:05:53|26012.5
03:05:54|26012.5
03:05:55|26012.5
03:05:57|26012.5
03:05:57|26012.5
03:05:58|26012.5
03:05:59|26013.29
03:06:01|26013.29
03:06:01|26011.15
03:06:03|26011.15
03:06:03|26011.15
03:06:04|26011.15
03:06:06|26011.15
03:06:06|26011.15
03:06:08|26011.15
03:06:09|26011.15
03:06:10|26011.15
03:06:12|26011.01
03:06:12|26011.
03:06:14|26011.
03:06:14|26011.
03:06:15|26011.
03:06:16|26011.
03:06:18|26009.
03:06:19|26010.07
03:06:19|26010.07
03:06:20|26010.07
03:06:22|26010.07
03:06:23|26010.07
03:06:24|26010.07
03:06:25|26010.07
03:06:25|26010.07
03:06:27|26010.07
03:06:28|26004.16
03:06:29|26004.16
03:06:30|26004.16
03:06:31|26004.16
03:06:32|26004.16
03:06:33|26004.16
03:06:34|26004.16
03:06:35|26004.16
03:06:36|26004.16
03:06:37|26004.16
03:06:38|26004.16
03:06:39|26004.16
03:06:40|26004.16
03:06:41|26004.16
03:06:42|26004.16
03:06:43|26005.65
03:06:44|26005.65
03:06:45|26005.65
03:06:46|26007.88
03:06:47|26007.88
03:06:48|26007.88
03:06:49|26007.88
03:06:50|26007.88
03:06:51|26007.88
03:06:52|26007.88
03:06:53|26007.88
03:06:54|26007.88
03:06:55|26007.88
03:06:56|26007.88
03:06:57|26007.88
03:06:58|26007.88
03:06:59|26007.88
03:07:00|26007.88
03:07:01|26007.88
03:07:02|26005.52
03:07:03|26005.52
03:07:04|26005.52
03:07:05|26005.52
03:07:06|26006.68
03:07:07|26011.01
03:07:08|26011.01
03:07:10|26011.01
03:07:11|26011.01
03:07:12|26011.01
03:07:13|26011.01
03:07:14|26011.01
03:07:15|26011.01
03:07:16|26011.01
03:07:17|26011.01
03:07:18|26011.01
03:07:19|26011.01
03:07:20|26011.01
03:07:21|26011.01
03:07:22|26010.23
03:07:23|26010.23
03:07:24|26010.23
03:07:25|26010.23
03:07:26|26010.23
03:07:27|26010.23
03:07:28|26010.23
03:07:29|26010.23
03:07:30|26010.23
03:07:31|26010.23
03:07:32|26010.23
03:07:33|26010.23
03:07:34|26010.23
03:07:35|26010.23
03:07:36|26010.23
03:07:37|26010.23
03:07:38|26010.23
03:07:39|26010.23
03:07:40|26010.23
03:07:41|26010.23
03:07:42|26010.23
03:07:43|26010.23
03:07:44|26010.23
03:07:45|26010.23
03:07:46|26010.23
03:07:47|26010.23
03:07:49|26010.23
03:07:49|26010.23
03:07:50|26010.23
03:07:51|26010.23
03:07:52|26010.23
03:07:53|26010.23
03:07:54|26010.23
03:07:55|26010.23
03:07:56|26011.03
03:07:57|26012.32
03:07:58|26012.32
03:07:59|26012.32
03:08:00|26012.32
03:08:01|26012.32
03:08:02|26012.32
03:08:03|26012.32
03:08:04|26012.32
03:08:05|26012.32
03:08:06|26012.32
03:08:07|26012.32
03:08:08|26012.32
03:08:10|26012.32
03:08:11|26004.17
03:08:12|26005.53
03:08:13|26005.53
03:08:14|26005.53
03:08:15|26005.53
03:08:16|26005.53
03:08:17|26005.53
03:08:18|26005.53
03:08:19|26007.15
03:08:20|26007.15
03:08:21|26007.15
03:08:22|26007.15
03:08:23|26007.15
03:08:24|26007.15
03:08:25|26007.15
03:08:26|26007.15
03:08:27|26007.15
03:08:28|26006.06
03:08:29|26006.06
03:08:30|26006.06
03:08:31|26006.06
03:08:32|26006.06
03:08:34|26006.06
03:08:34|26006.06
03:08:35|26005.13
03:08:36|26005.13
03:08:37|26005.13
03:08:38|26005.13
03:08:39|26005.13
03:08:40|26005.13
03:08:41|26005.13
03:08:42|26001.86
03:08:43|26001.86
03:08:45|26001.67
03:08:45|26001.
03:08:46|26000.99
03:08:47|26000.99
03:08:48|26000.
03:08:50|26000.
03:08:51|26000.
03:08:52|25998.33
03:08:53|25998.33
03:08:53|25998.33
03:08:55|26000.82
03:08:55|26006.78
03:08:57|26006.78
03:08:58|26006.78
03:08:59|26006.78
03:09:00|26006.78
03:09:00|26006.78
03:09:01|26006.78
03:09:03|26006.78
03:09:04|26006.78
03:09:05|26006.78
03:09:06|26006.78
03:09:07|26006.78
03:09:07|26006.78
03:09:09|26006.78
03:09:10|26006.78
03:09:11|26006.78
03:09:12|26006.78
03:09:14|26004.26
03:09:14|26004.26
03:09:16|26004.26
03:09:17|26004.26
03:09:17|26004.26
03:09:19|26004.26
03:09:20|26004.26
03:09:20|26004.26
03:09:22|26002.95
03:09:22|26002.95
03:09:24|25998.38
03:09:25|25998.38
03:09:26|25998.38
03:09:27|25998.38
03:09:28|25997.33
03:09:29|25997.33
03:09:30|25997.33
03:09:31|25997.33
03:09:32|25997.33
03:09:33|25997.
03:09:34|25997.
03:09:35|25995.57
03:09:36|25994.87
03:09:37|25994.87
03:09:38|25994.87
03:09:38|25994.87
03:09:39|25993.73
03:09:41|25982.44
03:09:41|25986.05
03:09:43|25985.25
03:09:44|25985.25
03:09:45|25985.25
03:09:46|25986.12
03:09:47|25986.12
03:09:48|25986.12
03:09:49|25986.12
03:09:50|26003.04
03:09:51|26003.04
03:09:52|26003.04
03:09:53|26003.04
03:09:54|26003.04
03:09:55|26003.04
03:09:56|26003.04
03:09:57|26003.04
03:09:57|26003.04
03:09:59|26003.04
03:09:59|26003.04
03:10:01|26003.04
03:10:01|26003.04
03:10:03|26003.04
03:10:04|26006.99
03:10:05|26006.99
03:10:06|26006.71
03:10:07|26006.71
03:10:08|26006.5
03:10:09|26006.5
03:10:10|26006.5
03:10:11|26006.5
03:10:12|26006.5
03:10:14|26006.5
03:10:14|26006.5
03:10:15|26006.5
03:10:16|26006.5
03:10:18|26006.5
03:10:19|26006.5
03:10:19|26006.5
03:10:21|26006.5
03:10:21|26011.83
03:10:23|26011.83
03:10:23|26011.83
03:10:24|26010.92
03:10:25|26010.92
03:10:27|26000.74
03:10:27|26002.17
03:10:29|26002.17
03:10:30|26002.17
03:10:30|26002.17
03:10:32|26002.17
03:10:33|26002.17
03:10:34|26002.17
03:10:35|26002.17
03:10:36|25999.19
03:10:37|25999.19
03:10:38|25999.19
03:10:39|25999.19
03:10:40|25999.19
03:10:41|25999.19
03:10:42|25999.19
03:10:43|25999.19
03:10:44|25999.19
03:10:45|25999.19
03:10:46|25999.19
03:10:47|25999.19
03:10:48|25999.19
03:10:49|25999.19
03:10:50|25999.19
03:10:51|25999.19
03:10:52|25999.19
03:10:53|25999.19
03:10:54|25999.19
03:10:55|25994.96
03:10:56|25994.96
03:10:57|25994.96
03:10:58|25994.96
03:10:59|25994.96
03:11:00|25989.43
03:11:01|25989.43
03:11:02|25989.43
03:11:03|25985.
03:11:04|25985.
03:11:05|25983.
03:11:06|25983.19
03:11:07|25983.19
03:11:08|25983.19
03:11:09|25983.19
03:11:10|25983.98
03:11:12|25983.98
03:11:13|25983.98
03:11:14|25983.98
03:11:15|25983.98
03:11:16|25983.98
03:11:17|25981.58
03:11:18|25981.58
03:11:20|25983.61
03:11:20|25983.61
03:11:21|25984.
03:11:23|25984.
03:11:23|25984.
03:11:24|25984.
03:11:26|25992.6
03:11:27|25995.55
03:11:27|25995.55
03:11:28|25995.55
03:11:29|25995.55
03:11:31|25995.55
03:11:32|25995.55
03:11:32|25995.55
03:11:34|25995.55
03:11:35|25995.55
03:11:36|25995.55
03:11:37|25995.55
03:11:38|25995.55
03:11:39|25995.55
03:11:40|25995.55
03:11:41|25995.55
03:11:42|26001.
03:11:43|26001.
03:11:44|25999.94
03:11:45|25999.25
03:11:46|25999.25
03:11:47|25999.25
03:11:48|25999.
03:11:49|25999.
03:11:51|25999.
03:11:51|25999.
03:11:52|25999.
03:11:53|25999.
03:11:54|25999.
03:11:56|25999.
03:11:56|25999.
03:11:57|25999.
03:11:58|25999.
03:11:59|25999.
03:12:01|25999.
03:12:02|25999.
03:12:03|25999.
03:12:04|25999.
03:12:05|25999.
03:12:06|25999.
03:12:07|25999.
03:12:08|25999.
03:12:09|25999.55
03:12:10|25996.
03:12:11|25996.
03:12:12|25996.
03:12:13|25996.
03:12:15|25996.
03:12:16|25996.
03:12:16|25987.62
03:12:18|25987.62
03:12:19|25987.62
03:12:20|25987.62
03:12:20|25987.62
03:12:21|25987.62
03:12:23|25987.62
03:12:24|25987.62
03:12:25|25987.62
03:12:26|25982.61
03:12:27|25982.61
03:12:28|25982.61
03:12:29|25982.61
03:12:30|25982.61
03:12:31|25982.61
03:12:32|25982.61
03:12:34|25980.01
03:12:34|25979.86
03:12:35|25979.86
03:12:36|25979.86
03:12:37|25979.86
03:12:38|25979.86
03:12:39|25979.86
03:12:40|25978.51
03:12:41|25978.51
03:12:42|25978.51
03:12:43|25978.51
03:12:44|25978.51
03:12:45|25979.
03:12:46|25979.
03:12:47|25979.
03:12:48|25979.
03:12:49|25979.
03:12:51|25979.22
03:12:51|25978.73
03:12:52|25978.53
03:12:53|25977.29
03:12:54|25977.83
03:12:56|25977.19
03:12:56|25975.22
03:12:57|25975.22
03:12:59|25975.22
03:12:59|25975.22
03:13:01|25975.22
03:13:02|25975.22
03:13:03|25975.22
03:13:03|25975.22
03:13:04|25975.22
03:13:06|25975.22
03:13:07|25975.22
03:13:08|25975.22
03:13:09|25975.22
03:13:09|25975.22
03:13:11|25975.22
03:13:12|25975.9
03:13:13|25975.9
03:13:13|25975.9
03:13:15|25975.9
03:13:16|25975.9
03:13:17|25975.21
03:13:18|25975.21
03:13:19|25975.22
03:13:20|25975.22
03:13:21|25975.22
03:13:22|25975.22
03:13:24|25975.22
03:13:24|25975.22
03:13:25|25975.22
03:13:27|25975.22
03:13:28|25975.22
03:13:28|25975.22
03:13:29|25975.22
03:13:31|25975.22
03:13:32|25975.21
03:13:32|25975.21
03:13:33|25975.21
03:13:35|25975.21
03:13:35|25975.21
03:13:36|25975.21
03:13:37|25975.2
03:13:39|25974.06
03:13:39|25971.33
03:13:41|25971.33
03:13:42|25971.33
03:13:43|25971.33
03:13:44|25971.33
03:13:45|25971.33
03:13:45|25971.33
03:13:47|25971.33
03:13:48|25971.33
03:13:48|25971.33
03:13:49|25971.33
03:13:51|25969.
03:13:52|25962.04
03:13:52|25966.43
03:13:54|25966.43
03:13:55|25966.43
03:13:56|25966.43
03:13:57|25966.43
03:13:58|25966.43
03:13:59|25966.43
03:14:00|25966.43
03:14:01|25966.43
03:14:02|25966.43
03:14:03|25963.01
03:14:04|25960.
03:14:05|25956.26
03:14:05|25956.26
03:14:07|25956.26
03:14:08|25956.26
03:14:09|25957.99
03:14:10|25957.99
03:14:11|25957.53
03:14:11|25955.55
03:14:13|25950.5
03:14:14|25945.
03:14:15|25945.
03:14:16|25945.
03:14:18|25945.
03:14:18|25945.
03:14:19|25953.82
03:14:20|25950.12
03:14:21|25950.12
03:14:22|25950.12
03:14:24|25950.12
03:14:24|25950.12
03:14:25|25946.38
03:14:26|25948.63
03:14:27|25948.63
03:14:29|25948.63
03:14:29|25948.63
03:14:30|25946.36
03:14:31|25946.36
03:14:32|25946.36
03:14:34|25946.36
03:14:35|25946.36
03:14:35|25946.36
03:14:36|25946.36
03:14:38|25946.36
03:14:38|25946.36
03:14:40|25946.36
03:14:40|25946.36
03:14:41|25946.36
03:14:42|25946.36
03:14:43|25946.36
03:14:44|25946.36
03:14:46|25946.36
03:14:47|25946.36
03:14:48|25946.36
03:14:49|25946.36
03:14:49|25946.36
03:14:50|25946.36
03:14:52|25946.36
03:14:53|25946.36
03:14:54|25946.36
03:14:55|25946.36
03:14:56|25946.36
03:14:57|25946.36
03:14:57|25946.36
03:14:59|25946.36
03:15:00|25946.36
03:15:01|25946.36
03:15:02|25946.36
03:15:03|25946.36
03:15:04|25946.36
03:15:04|25946.36
03:15:06|25946.36
03:15:07|25946.36
03:15:08|25952.
03:15:09|25947.46
03:15:10|25947.46
03:15:11|25947.46
03:15:12|25947.46
03:15:13|25947.46
03:15:14|25947.46
03:15:15|25947.46
03:15:16|25947.46
03:15:18|25947.46
03:15:18|25947.46
03:15:19|25947.46
03:15:20|25947.46
03:15:21|25947.46
03:15:22|25947.46
03:15:23|25947.46
03:15:24|25947.46
03:15:25|25947.46
03:15:26|25947.46
03:15:27|25947.46
03:15:28|25947.46
03:15:29|25947.46
03:15:30|25947.46
03:15:31|25947.46
03:15:32|25947.46
03:15:33|25947.46
03:15:34|25947.46
03:15:35|25938.75
03:15:36|25938.75
03:15:37|25935.35
03:15:39|25935.35
03:15:39|25935.35
03:15:40|25935.35
03:15:41|25935.35
03:15:42|25935.35
03:15:44|25936.
03:15:44|25935.99
03:15:45|25935.99
03:15:46|25935.99
03:15:47|25935.99
03:15:48|25935.26
03:15:49|25935.26
03:15:50|25935.26
03:15:51|25935.26
03:15:52|25929.16
03:15:53|25924.99
03:15:54|25921.
03:15:55|25921.
03:15:56|25921.
03:15:57|25921.
03:15:58|25923.7
03:15:59|25923.7
03:16:00|25923.7
03:16:01|25923.7
03:16:02|25923.77
03:16:03|25923.77
03:16:04|25920.79
03:16:05|25920.79
03:16:06|25920.79
03:16:07|25920.79
03:16:08|25920.79
03:16:09|25920.79
03:16:10|25923.11
03:16:11|25923.11
03:16:12|25923.11
03:16:13|25920.78
03:16:14|25920.78
03:16:15|25920.78
03:16:17|25920.78
03:16:18|25920.78
03:16:19|25913.46
03:16:21|25913.46
03:16:21|25916.48
03:16:22|25916.49
03:16:24|25916.49
03:16:24|25914.99
03:16:26|25914.99
03:16:27|25914.99
03:16:28|25914.99
03:16:29|25914.99
03:16:30|25914.99
03:16:31|25914.99
03:16:32|25914.99
03:16:33|25914.99
03:16:34|25914.99
03:16:35|25914.99
03:16:36|25914.99
03:16:38|25914.99
03:16:38|25914.99
03:16:39|25911.7
03:16:40|25911.7
03:16:41|25910.63
03:16:42|25911.25
03:16:43|25911.25
03:16:44|25911.25
03:16:45|25911.25
03:16:46|25910.44
03:16:47|25913.46
03:16:48|25913.46
03:16:49|25912.99
03:16:50|25917.64
03:16:51|25916.
03:16:52|25916.
03:16:53|25916.
03:16:54|25916.
03:16:55|25916.
03:16:56|25931.52
03:16:57|25931.52
03:16:58|25933.
03:16:59|25933.
03:17:00|25933.
03:17:01|25933.
03:17:02|25932.99
03:17:04|25932.99
03:17:04|25932.99
03:17:05|25932.99
03:17:06|25932.99
03:17:07|25932.99
03:17:08|25932.99
03:17:09|25932.99
03:17:10|25941.66
03:17:11|25948.24
03:17:12|25948.24
03:17:13|25948.24
03:17:14|25946.86
03:17:15|25945.83
03:17:16|25945.83
03:17:17|25945.83
03:17:19|25953.
03:17:20|25953.
03:17:21|25953.
03:17:22|25953.
03:17:23|25953.
03:17:24|25953.
03:17:24|25953.
03:17:26|25953.
03:17:27|25953.
03:17:28|25953.
03:17:28|25953.
03:17:30|25969.06
03:17:32|25969.06
03:17:32|25969.06
03:17:33|25969.06
03:17:34|25965.82
03:17:35|25965.82
03:17:36|25968.
03:17:37|25970.35
03:17:38|25970.35
03:17:39|25970.35
03:17:40|25970.35
03:17:41|25970.35
03:17:43|25970.35
03:17:43|25970.35
03:17:44|25970.35
03:17:45|25983.64
03:17:46|25985.
03:17:48|25986.89
03:17:48|25986.94
03:17:49|25986.94
03:17:50|25986.94
03:17:51|25986.94
03:17:53|25986.94
03:17:53|25987.
03:17:55|25987.
03:17:55|25987.
03:17:56|25987.
03:17:57|25987.
03:17:58|25987.
03:17:59|25987.
03:18:00|25987.
03:18:01|25987.
03:18:03|25987.
03:18:03|25982.5
03:18:04|25987.23
03:18:05|25987.23
03:18:06|25987.23
03:18:08|25987.23
03:18:09|25987.23
03:18:10|25987.23
03:18:10|25987.23
03:18:11|25987.23
03:18:12|25987.23
03:18:13|25987.23
03:18:14|25987.23
03:18:15|25987.23
03:18:16|25987.23
03:18:18|25987.23
03:18:18|25987.23
03:18:19|25987.23
03:18:21|25988.5
03:18:22|25992.
03:18:23|25992.
03:18:24|25992.
03:18:25|25992.
03:18:26|25992.
03:18:27|25992.
03:18:28|25992.
03:18:29|25991.63
03:18:30|25991.63
03:18:31|25989.01
03:18:32|25989.01
03:18:33|25989.01
03:18:34|25989.01
03:18:35|25989.01
03:18:36|25989.01
03:18:37|25989.01
03:18:38|25989.01
03:18:39|25989.01
03:18:40|25989.01
03:18:41|25989.01
03:18:42|25989.01
03:18:44|25989.01
03:18:44|25989.01
03:18:45|25989.01
03:18:46|25993.35
03:18:48|25993.35
03:18:49|25993.35
03:18:50|25993.35
03:18:50|25993.35
03:18:52|25993.35
03:18:53|25993.27
03:18:54|25989.07
03:18:54|25989.07
03:18:56|25989.07
03:18:57|25989.02
03:18:58|25989.01
03:18:58|25989.01
03:18:59|25989.01
03:19:00|25989.01
03:19:01|25989.01
03:19:02|25989.01
03:19:04|25989.01
03:19:04|25989.01
03:19:05|25990.74
03:19:06|25990.74
03:19:07|25990.74
03:19:08|25990.74
03:19:10|25990.74
03:19:11|25990.74
03:19:11|25990.74
03:19:13|25990.74
03:19:13|25990.74
03:19:14|25990.74
03:19:16|25990.8
03:19:16|25990.8
03:19:17|25990.8
03:19:19|25989.08
03:19:19|25989.
03:19:22|25989.
03:19:23|25989.
03:19:24|25989.
03:19:25|25989.
03:19:26|25989.
03:19:27|25989.
03:19:28|25989.
03:19:28|25989.
03:19:29|25989.
03:19:31|25989.
03:19:31|25989.
03:19:33|25989.
03:19:34|25991.01
03:19:34|25991.01
03:19:35|25991.99
03:19:37|25991.99
03:19:38|25991.99
03:19:39|25999.53
03:19:39|26004.99
03:19:41|26004.99
03:19:43|26004.99
03:19:43|26004.99
03:19:44|26004.99
03:19:45|26004.99
03:19:46|26004.99
03:19:47|26005.
03:19:49|26010.74
03:19:49|26010.74
03:19:51|26010.74
03:19:52|26009.67
03:19:53|26014.
03:19:54|26011.66
03:19:55|26011.66
03:19:56|26011.66
03:19:57|26011.63
03:19:58|26014.82
03:19:59|26014.82
03:20:00|26014.82
03:20:01|26010.59
03:20:02|26016.17
03:20:03|26016.17
03:20:04|26016.17
03:20:05|26016.17
03:20:06|26016.17
03:20:07|26016.17
03:20:08|26016.17
03:20:09|26016.17
03:20:10|26016.17
03:20:11|26013.
03:20:12|26013.01
03:20:13|26013.
03:20:14|26013.
03:20:15|26013.
03:20:16|26005.61
03:20:17|26005.61
03:20:18|26005.61
03:20:19|26005.61
03:20:20|26005.61
03:20:21|26005.61
03:20:23|26005.61
03:20:24|26005.61
03:20:26|26005.61
03:20:27|26005.61
03:20:28|26005.61
03:20:29|26002.22
03:20:30|26002.22
03:20:31|26002.22
03:20:32|26002.22
03:20:33|26002.22
03:20:34|26002.22
03:20:35|26002.22
03:20:36|26002.22
03:20:37|26002.22
03:20:38|25996.
03:20:39|25996.
03:20:40|25995.59
03:20:41|25995.59
03:20:42|25995.59
03:20:44|25991.61
03:20:45|25991.61
03:20:46|25991.61
03:20:47|25991.61
03:20:48|25991.61
03:20:49|25991.61
03:20:49|25991.61
03:20:50|25991.61
03:20:52|25993.75
03:20:52|25993.75
03:20:53|25993.75
03:20:55|25993.75
03:20:56|25996.84
03:20:57|25996.84
03:20:58|25996.84
03:20:59|25996.84
03:21:00|25996.84
03:21:00|25996.84
03:21:02|25996.84
03:21:03|25996.84
03:21:03|25996.84
03:21:04|25996.84
03:21:06|25996.84
03:21:07|25996.84
03:21:08|25996.84
03:21:09|25996.84
03:21:10|25996.84
03:21:11|25992.01
03:21:11|25992.05
03:21:12|25992.05
03:21:13|25992.05
03:21:15|25993.44
03:21:16|25993.44
03:21:17|25993.44
03:21:18|25993.44
03:21:19|25993.4
03:21:20|25993.4
03:21:20|25993.4
03:21:22|25993.4
03:21:23|25993.4
03:21:24|25992.36
03:21:26|25991.92
03:21:26|25991.92
03:21:27|25991.87
03:21:28|25991.87
03:21:29|25991.87
03:21:30|25991.87
03:21:31|25991.87
03:21:32|25991.87
03:21:33|25991.87
03:21:34|25991.87
03:21:35|25991.87
03:21:37|25991.87
03:21:37|25991.87
03:21:39|25991.87
03:21:40|25991.87
03:21:41|25991.87
03:21:41|25991.87
03:21:43|25991.87
03:21:44|25991.87
03:21:45|25991.87
03:21:45|25994.29
03:21:47|25994.29
03:21:48|25994.29
03:21:49|25994.29
03:21:50|25994.29
03:21:51|25994.29
03:21:52|25999.75
03:21:53|25999.75
03:21:54|25999.75
03:21:54|25999.75
03:21:56|25999.75
03:21:57|25999.75
03:21:58|25999.75
03:21:59|25999.75
03:22:00|25999.75
03:22:01|25999.75
03:22:02|25999.75
03:22:03|25991.
03:22:04|25991.
03:22:05|25991.
03:22:06|25991.
03:22:07|25991.
03:22:08|25991.
03:22:09|25991.
03:22:10|25991.
03:22:11|25991.
03:22:12|25991.
03:22:13|25991.
03:22:14|25991.
03:22:15|25991.
03:22:16|25991.
03:22:17|25991.
03:22:18|25991.
03:22:19|25990.06
03:22:20|25990.06
03:22:21|25990.06
03:22:22|25986.32
03:22:23|25986.32
03:22:25|25986.32
03:22:26|25986.32
03:22:27|25986.32
03:22:28|25986.32
03:22:29|25986.32
03:22:30|25986.32
03:22:31|25986.32
03:22:33|25986.32
03:22:33|25986.32
03:22:35|25986.32
03:22:36|25986.32
03:22:37|25986.32
03:22:38|25986.32
03:22:39|25986.32
03:22:40|25986.32
03:22:41|25986.32
03:22:42|25986.32
03:22:43|25986.32
03:22:43|25986.32
03:22:44|25986.32
03:22:46|25986.32
03:22:46|25986.32
03:22:48|25986.32
03:22:48|25986.32
03:22:50|25986.32
03:22:51|25986.32
03:22:51|25986.32
03:22:52|25986.32
03:22:53|25986.32
03:22:55|25986.32
03:22:56|25986.32
03:22:56|25986.32
03:22:58|25986.32
03:22:59|25986.32
03:22:59|25986.32
03:23:01|25986.32
03:23:02|25986.32
03:23:02|25986.32
03:23:03|25992.72
03:23:04|25992.72
03:23:06|25992.72
03:23:06|25992.72
03:23:07|25992.72
03:23:09|25992.72
03:23:09|25992.72
03:23:11|25992.72
03:23:12|25992.72
03:23:13|25992.
03:23:13|25992.
03:23:15|25992.
03:23:15|25992.
03:23:16|25992.
03:23:18|25992.
03:23:19|25992.
03:23:20|25992.
03:23:21|25992.
03:23:22|25992.
03:23:23|25992.
03:23:23|25992.
03:23:25|25992.
03:23:27|25992.16
03:23:27|25992.16
03:23:28|25992.16
03:23:29|25992.16
03:23:30|25992.16
03:23:31|25992.16
03:23:32|25992.16
03:23:33|25992.16
03:23:34|25992.16
03:23:35|25992.16
03:23:39|25992.18
03:23:39|25992.18
03:23:40|25997.
03:23:41|25997.
03:23:42|25997.
03:23:43|25997.
03:23:44|25997.
03:23:45|25997.
03:23:46|25997.
03:23:48|25998.02
03:23:48|25998.02
03:23:50|25998.02
03:23:51|25998.02
03:23:52|25998.02
03:23:53|25998.02
03:23:54|25998.02
03:23:55|25998.02
03:23:56|25998.02
03:23:57|25998.02
03:23:57|25998.02
03:23:59|25998.02
03:24:00|25998.02
03:24:01|25998.
03:24:02|26002.22
03:24:03|26002.22
03:24:04|26002.22
03:24:05|26002.22
03:24:06|26002.22
03:24:07|25997.92
03:24:08|25997.92
03:24:09|25997.92
03:24:10|25997.92
03:24:11|25997.92
03:24:12|25997.92
03:24:13|25997.92
03:24:14|25997.92
03:24:15|25997.92
03:24:16|25997.92
03:24:17|25997.92
03:24:18|25997.92
03:24:19|25997.92
03:24:20|25997.92
03:24:21|25997.92
03:24:22|25997.92
03:24:23|25997.92
03:24:24|25997.16
03:24:25|25997.16
03:24:27|25997.16
03:24:27|25997.16
03:24:29|25997.16
03:24:29|25997.16
03:24:31|25997.16
03:24:32|25997.16
03:24:33|25997.16
03:24:34|25997.16
03:24:35|25997.16
03:24:35|25997.16
03:24:37|25997.16
03:24:38|25997.58
03:24:39|25997.58
03:24:40|25997.58
03:24:41|25997.58
03:24:42|25997.58
03:24:43|25997.58
03:24:44|25997.58
03:24:45|25997.79
03:24:46|25997.79
03:24:47|25997.97
03:24:48|25997.97
03:24:49|25997.97
03:24:50|25997.97
03:24:51|25997.97
03:24:52|25997.97
03:24:53|25997.97
03:24:54|25997.97
03:24:55|25997.97
03:24:56|25997.97
03:24:57|25997.97
03:24:58|25997.97
03:24:58|25997.99
03:25:00|25997.99
03:25:01|25997.99
03:25:02|25997.99
03:25:03|26002.21
03:25:04|26002.21
03:25:04|26002.21
03:25:06|26002.21
03:25:07|26002.21
03:25:07|26002.21
03:25:08|26002.21
03:25:09|26001.03
03:25:11|26001.03
03:25:11|26001.03
03:25:13|26001.03
03:25:14|26001.03
03:25:15|26001.03
03:25:16|26001.03
03:25:17|26001.03
03:25:18|26001.03
03:25:19|26001.03
03:25:20|26001.03
03:25:20|26001.03
03:25:21|26001.03
03:25:23|26001.03
03:25:24|26001.03
03:25:25|26001.03
03:25:26|26001.03
03:25:27|25997.64
03:25:28|25997.64
03:25:29|25997.64
03:25:31|25991.65
03:25:31|25991.65
03:25:32|25991.59
03:25:33|25991.59
03:25:34|25991.
03:25:35|25990.35
03:25:36|25994.46
03:25:37|25994.46
03:25:38|25994.46
03:25:39|25994.46
03:25:41|25994.46
03:25:41|25994.46
03:25:43|25994.46
03:25:44|25994.46
03:25:45|25994.46
03:25:46|25994.46
03:25:47|25994.46
03:25:48|25994.46
03:25:49|25994.46
03:25:50|25993.5
03:25:51|25995.99
03:25:51|25996.16
03:25:53|25996.16
03:25:54|25996.16
03:25:55|25996.3
03:25:56|25996.3
03:25:57|25996.3
03:25:58|25996.3
03:25:59|25996.3
03:26:00|25996.3
03:26:01|25996.3
03:26:02|25996.3
03:26:03|25996.3
03:26:03|25996.3
03:26:05|25996.3
03:26:06|25996.3
03:26:07|25996.3
03:26:08|25996.3
03:26:09|25996.3
03:26:10|25996.3
03:26:11|25996.3
03:26:12|25996.3
03:26:12|25998.49
03:26:14|25998.49
03:26:15|26002.2
03:26:15|26002.2
03:26:17|26002.2
03:26:18|26002.2
03:26:19|26002.2
03:26:20|26002.2
03:26:21|26002.2
03:26:22|26002.2
03:26:23|26002.2
03:26:23|26002.2
03:26:25|26002.2
03:26:26|26002.2
03:26:26|26002.2
03:26:28|26002.2
03:26:29|26002.2
03:26:30|26002.2
03:26:32|26002.2
03:26:33|26002.2
03:26:33|26002.2
03:26:34|26002.2
03:26:36|26002.2
03:26:37|26002.2
03:26:38|26002.2
03:26:39|26002.2
03:26:40|26002.2
03:26:41|26002.2
03:26:42|26002.2
03:26:43|26002.2
03:26:44|26002.2
03:26:44|26002.2
03:26:45|26002.2
03:26:47|26011.43
03:26:47|26014.14
03:26:48|26014.14
03:26:49|26014.14
03:26:50|26014.14
03:26:52|26014.14
03:26:52|26014.14
03:26:53|26014.14
03:26:54|26014.14
03:26:56|26014.14
03:26:57|26014.14
03:26:58|26014.14
03:26:59|26014.14
03:26:59|26014.14
03:27:01|26014.14
03:27:02|26014.14
03:27:02|26014.14
03:27:04|26014.14
03:27:04|26014.14
03:27:06|26014.14
03:27:07|26014.14
03:27:08|26014.14
03:27:09|26014.14
03:27:09|26014.14
03:27:10|26014.14
03:27:12|26014.14
03:27:12|26014.14
03:27:14|26014.14
03:27:14|26018.
03:27:16|26018.
03:27:17|26018.
03:27:18|26018.
03:27:19|26018.
03:27:19|26016.83
03:27:21|26019.02
03:27:22|26019.02
03:27:22|26019.02
03:27:24|26019.02
03:27:24|26019.02
03:27:25|26019.02
03:27:27|26019.02
03:27:28|26019.02
03:27:29|26019.02
03:27:30|26019.02
03:27:31|26019.02
03:27:32|26019.02
03:27:33|26019.02
03:27:34|26024.
03:27:35|26024.
03:27:36|26024.
03:27:37|26024.
03:27:38|26024.
03:27:39|26024.
03:27:40|26024.
03:27:41|26024.
03:27:42|26024.
03:27:43|26024.
03:27:44|26023.91
03:27:45|26023.91
03:27:46|26023.91
03:27:47|26023.91
03:27:48|26023.91
03:27:49|26023.91
03:27:50|26024.83
03:27:51|26024.83
03:27:52|26024.83
03:27:53|26024.83
03:27:54|26024.83
03:27:55|26024.83
03:27:56|26024.83
03:27:57|26024.83
03:27:58|26024.83
03:27:59|26024.83
03:28:00|26024.83
03:28:01|26024.83
03:28:02|26024.83
03:28:03|26028.56
03:28:04|26028.88
03:28:05|26028.88
03:28:06|26033.66
03:28:07|26033.66
03:28:08|26033.66
03:28:09|26033.66
03:28:10|26033.66
03:28:11|26033.65
03:28:12|26033.65
03:28:13|26033.65
03:28:14|26033.65
03:28:15|26033.65
03:28:16|26033.65
03:28:17|26036.18
03:28:18|26036.18
03:28:19|26043.
03:28:20|26043.
03:28:21|26044.41
03:28:22|26044.41
03:28:23|26044.41
03:28:24|26044.41
03:28:25|26044.41
03:28:26|26044.41
03:28:27|26044.41
03:28:28|26044.41
03:28:29|26044.41
03:28:31|26045.05
03:28:32|26045.05
03:28:33|26045.05
03:28:35|26045.64
03:28:36|26045.72
03:28:37|26045.72
03:28:38|26046.35
03:28:39|26046.35
03:28:40|26046.96
03:28:40|26046.96
03:28:42|26046.96
03:28:43|26046.96
03:28:44|26046.96
03:28:45|26046.96
03:28:47|26046.96
03:28:47|26046.96
03:28:48|26046.96
03:28:49|26046.96
03:28:50|26046.96
03:28:51|26046.96
03:28:52|26046.96
03:28:53|26046.96
03:28:54|26046.96
03:28:55|26046.96
03:28:56|26046.96
03:28:57|26046.96
03:28:58|26046.96
03:28:59|26046.96
03:29:00|26046.96
03:29:02|26046.96
03:29:02|26040.99
03:29:03|26040.98
03:29:04|26038.66
03:29:06|26038.66
03:29:07|26038.66
03:29:07|26038.66
03:29:09|26033.01
03:29:09|26033.01
03:29:10|26033.01
03:29:12|26033.01
03:29:12|26033.01
03:29:13|26033.01
03:29:15|26033.89
03:29:16|26033.89
03:29:17|26033.89
03:29:18|26034.
03:29:19|26034.
03:29:20|26034.
03:29:21|26034.
03:29:22|26034.
03:29:23|26034.
03:29:24|26034.
03:29:25|26034.
03:29:26|26034.
03:29:27|26034.
03:29:28|26034.
03:29:29|26034.
03:29:30|26034.
03:29:31|26034.
03:29:32|26034.
03:29:34|26034.
03:29:35|26034.
03:29:35|26034.
03:29:37|26034.
03:29:38|26033.99
03:29:39|26033.99
03:29:40|26033.99
03:29:40|26042.74
03:29:42|26042.74
03:29:42|26042.74
03:29:44|26042.74
03:29:44|26042.74
03:29:46|26042.74
03:29:47|26042.74
03:29:48|26042.74
03:29:49|26042.74
03:29:50|26042.74
03:29:51|26042.74
03:29:52|26042.74
03:29:53|26042.74
03:29:53|26042.74
03:29:55|26042.74
03:29:56|26042.74
03:29:57|26043.99
03:29:58|26043.99
03:29:59|26043.99
03:30:00|26043.99
03:30:01|26043.99
03:30:02|26043.99
03:30:03|26043.99
03:30:04|26045.
03:30:05|26045.
03:30:06|26044.23
03:30:07|26044.23
03:30:08|26044.23
03:30:08|26044.23
03:30:10|26044.23
03:30:13|26044.23
03:30:14|26044.23
03:30:14|26044.23
03:30:16|26044.23
03:30:16|26044.23
03:30:18|26044.23
03:30:19|26044.23
03:30:20|26044.23
03:30:20|26044.23
03:30:22|26044.23
03:30:22|26028.96
03:30:24|26028.96
03:30:25|26028.96
03:30:26|26028.96
03:30:26|26028.96
03:30:28|26028.96
03:30:29|26028.96
03:30:30|26028.96
03:30:31|26028.96
03:30:32|26023.78
03:30:34|26023.78
03:30:34|26023.78
03:30:35|26023.78
03:30:36|26023.78
03:30:37|26023.78
03:30:39|26023.78
03:30:40|26023.78
03:30:41|26023.78
03:30:42|26023.78
03:30:43|26023.77
03:30:43|26027.47
03:30:45|26027.47
03:30:46|26027.47
03:30:47|26026.18
03:30:47|26026.18
03:30:49|26026.18
03:30:50|26026.18
03:30:50|26026.18
03:30:52|26026.18
03:30:52|26026.18
03:30:54|26026.18
03:30:54|26026.18
03:30:56|26026.18
03:30:57|26026.18
03:30:58|26026.18
03:30:59|26027.97
03:31:00|26022.89
03:31:01|26022.89
03:31:02|26022.89
03:31:03|26022.89
03:31:04|26022.89
03:31:05|26020.52
03:31:06|26020.52
03:31:07|26020.52
03:31:08|26020.52
03:31:09|26020.52
03:31:10|26020.52
03:31:11|26020.52
03:31:12|26020.52
03:31:13|26020.52
03:31:13|26019.73
03:31:15|26019.73
03:31:16|26019.73
03:31:17|26019.96
03:31:18|26019.96
03:31:19|26019.96
03:31:20|26020.99
03:31:21|26020.08
03:31:22|26020.08
03:31:23|26020.08
03:31:23|26020.08
03:31:25|26020.08
03:31:26|26020.08
03:31:27|26020.08
03:31:28|26020.08
03:31:29|26020.99
03:31:30|26020.99
03:31:31|26020.99
03:31:31|26020.99
03:31:33|26020.99
03:31:35|26020.99
03:31:35|26020.99
03:31:36|26020.99
03:31:37|26020.99
03:31:38|26020.99
03:31:39|26021.
03:31:40|26021.
03:31:41|26027.
03:31:43|26027.
03:31:44|26027.
03:31:45|26027.
03:31:46|26027.
03:31:47|26027.
03:31:48|26027.
03:31:49|26027.
03:31:50|26027.
03:31:51|26027.
03:31:52|26027.
03:31:53|26027.
03:31:54|26027.
03:31:55|26027.
03:31:56|26027.
03:31:57|26027.
03:31:58|26027.
03:31:59|26027.
03:32:00|26027.
03:32:01|26026.02
03:32:02|26026.02
03:32:03|26026.02
03:32:04|26026.02
03:32:05|26026.02
03:32:06|26026.02
03:32:07|26026.02
03:32:08|26026.02
03:32:09|26026.02
03:32:10|26026.02
03:32:11|26026.02
03:32:12|26026.02
03:32:13|26025.
03:32:14|26025.
03:32:15|26027.55
03:32:16|26027.82
03:32:17|26027.82
03:32:18|26029.55
03:32:19|26025.7
03:32:20|26025.7
03:32:21|26025.7
03:32:22|26025.7
03:32:23|26025.7
03:32:24|26025.7
03:32:25|26025.7
03:32:26|26025.7
03:32:27|26025.02
03:32:28|26028.29
03:32:29|26028.49
03:32:30|26028.49
03:32:31|26028.49
03:32:32|26028.49
03:32:33|26028.49
03:32:35|26028.49
03:32:36|26028.49
03:32:37|26028.49
03:32:37|26028.49
03:32:38|26028.49
03:32:40|26028.49
03:32:40|26028.49
03:32:42|26028.49
03:32:43|26028.49
03:32:44|26028.49
03:32:44|26028.49
03:32:46|26028.49
03:32:46|26028.49
03:32:48|26028.49
03:32:49|26028.49
03:32:49|26028.49
03:32:51|26028.49
03:32:52|26031.18
03:32:52|26031.18
03:32:53|26031.05
03:32:54|26027.82
03:32:56|26027.86
03:32:56|26027.86
03:32:57|26027.47
03:32:59|26027.47
03:32:59|26027.47
03:33:01|26027.47
03:33:02|26027.47
03:33:02|26027.47
03:33:03|26027.47
03:33:05|26027.47
03:33:05|26027.47
03:33:06|26027.47
03:33:07|26027.47
03:33:09|26027.47
03:33:10|26027.47
03:33:11|26027.47
03:33:12|26027.47
03:33:12|26027.47
03:33:13|26027.47
03:33:14|26027.47
03:33:15|26027.47
03:33:17|26027.47
03:33:18|26027.47
03:33:18|26028.27
03:33:20|26028.27
03:33:21|26028.27
03:33:21|26028.27
03:33:23|26028.27
03:33:23|26028.27
03:33:24|26028.27
03:33:26|26028.27
03:33:27|26028.27
03:33:28|26028.27
03:33:28|26027.
03:33:29|26027.
03:33:31|26027.
03:33:32|26027.
03:33:32|26027.
03:33:33|26027.
03:33:35|26027.
03:33:36|26027.
03:33:37|26027.
03:33:38|26027.
03:33:39|26027.
03:33:40|26027.
03:33:41|26027.96
03:33:43|26027.96
03:33:43|26027.
03:33:44|26027.
03:33:45|26027.
03:33:46|26027.
03:33:47|26027.
03:33:48|26027.
03:33:49|26027.03
03:33:50|26027.03
03:33:52|26027.03
03:33:52|26027.03
03:33:53|26027.03
03:33:54|26027.03
03:33:55|26027.03
03:33:57|26027.03
03:33:57|26027.03
03:33:58|26027.03
03:33:59|26027.03
03:34:00|26033.4
03:34:02|26033.4
03:34:02|26031.
03:34:04|26031.
03:34:04|26031.
03:34:05|26031.
03:34:06|26031.
03:34:07|26031.
03:34:09|26031.
03:34:10|26031.
03:34:10|26027.33
03:34:11|26027.33
03:34:12|26027.33
03:34:14|26020.01
03:34:15|26020.01
03:34:16|26020.01
03:34:17|26022.09
03:34:18|26022.09
03:34:19|26022.09
03:34:20|26024.95
03:34:21|26024.95
03:34:22|26024.95
03:34:23|26024.95
03:34:24|26024.95
03:34:25|26024.95
03:34:26|26024.95
03:34:27|26023.29
03:34:28|26023.29
03:34:29|26023.29
03:34:30|26023.17
03:34:31|26023.17
03:34:32|26023.17
03:34:33|26023.17
03:34:34|26024.24
03:34:35|26024.24
03:34:37|26024.8
03:34:38|26024.76
03:34:39|26024.76
03:34:40|26024.76
03:34:41|26024.76
03:34:42|26024.76
03:34:43|26024.76
03:34:44|26023.7
03:34:45|26023.7
03:34:46|26025.
03:34:47|26025.
03:34:48|26025.
03:34:49|26025.
03:34:51|26025.
03:34:51|26025.
03:34:52|26025.01
03:34:53|26025.
03:34:54|26025.
03:34:55|26026.8
03:34:56|26026.8
03:34:58|26025.21
03:34:59|26025.21
03:34:59|26025.21
03:35:01|26025.21
03:35:01|26025.21
03:35:03|26025.21
03:35:03|26025.21
03:35:04|26025.21
03:35:05|26025.21
03:35:06|26025.21
03:35:07|26025.21
03:35:09|26025.21
03:35:09|26025.21
03:35:11|26025.21
03:35:11|26025.21
03:35:12|26025.21
03:35:13|26019.01
03:35:14|26020.1
03:35:15|26020.1
03:35:17|26020.1
03:35:18|26020.1
03:35:19|26020.1
03:35:19|26015.3
03:35:20|26015.3
03:35:21|26013.01
03:35:22|26013.01
03:35:23|26014.31
03:35:24|26014.31
03:35:25|26014.31
03:35:26|26014.31
03:35:28|26014.31
03:35:28|26014.31
03:35:29|26014.31
03:35:31|26014.31
03:35:31|26014.31
03:35:32|26014.31
03:35:33|26016.07
03:35:34|26016.07
03:35:36|26016.07
03:35:37|26016.07
03:35:37|26016.07
03:35:39|26016.07
03:35:40|26016.07
03:35:41|26016.07
03:35:42|26016.07
03:35:43|26016.01
03:35:44|26016.01
03:35:45|26016.01
03:35:46|26016.01
03:35:47|26016.01
03:35:48|26016.01
03:35:49|26016.01
03:35:50|26016.01
03:35:52|26016.01
03:35:52|26015.44
03:35:53|26015.44
03:35:54|26015.44
03:35:55|26015.44
03:35:56|26015.44
03:35:58|26015.44
03:35:58|26015.44
03:36:00|26015.44
03:36:00|26015.44
03:36:01|26015.44
03:36:02|26015.44
03:36:03|26015.44
03:36:04|26015.44
03:36:05|26015.44
03:36:06|26015.44
03:36:07|26010.77
03:36:09|26010.77
03:36:10|26010.77
03:36:11|26010.77
03:36:12|26010.77
03:36:13|26010.77
03:36:14|26010.77
03:36:15|26010.77
03:36:16|26010.77
03:36:17|26010.77
03:36:18|26014.54
03:36:19|26010.08
03:36:20|26010.01
03:36:21|26010.01
03:36:22|26010.01
03:36:23|26010.01
03:36:24|26006.89
03:36:25|26006.89
03:36:26|26006.89
03:36:27|26006.89
03:36:28|26019.
03:36:29|26019.
03:36:30|26019.
03:36:31|26019.
03:36:32|26019.
03:36:33|26019.
03:36:34|26019.
03:36:35|26019.
03:36:36|26019.
03:36:37|26019.
03:36:38|26019.
03:36:39|26019.
03:36:41|26019.
03:36:42|26019.
03:36:43|26018.89
03:36:44|26018.89
03:36:45|26018.89
03:36:45|26020.79
03:36:46|26020.79
03:36:47|26020.79
03:36:49|26020.79
03:36:50|26020.79
03:36:51|26020.79
03:36:52|26020.79
03:36:52|26019.51
03:36:54|26019.51
03:36:55|26019.51
03:36:55|26019.51
03:36:57|26019.51
03:36:58|26019.51
03:36:59|26019.51
03:37:00|26019.51
03:37:00|26019.51
03:37:02|26019.51
03:37:02|26019.51
03:37:04|26019.51
03:37:05|26019.51
03:37:06|26019.51
03:37:06|26019.51
03:37:08|26019.51
03:37:09|26019.51
03:37:10|26019.51
03:37:11|26019.51
03:37:12|26019.51
03:37:13|26019.51
03:37:14|26019.51
03:37:15|26019.51
03:37:16|26019.51
03:37:17|26019.51
03:37:18|26019.51
03:37:18|26019.51
03:37:20|26017.07
03:37:21|26017.07
03:37:22|26017.07
03:37:23|26017.07
03:37:24|26017.07
03:37:25|26019.51
03:37:26|26019.51
03:37:27|26019.51
03:37:28|26019.51
03:37:29|26019.51
03:37:30|26019.51
03:37:31|26019.51
03:37:32|26019.51
03:37:33|26019.51
03:37:34|26019.51
03:37:35|26019.51
03:37:36|26019.51
03:37:37|26019.51
03:37:38|26019.51
03:37:40|26019.51
03:37:41|26019.51
03:37:41|26019.51
03:37:43|26019.51
03:37:43|26019.51
03:37:45|26019.51
03:37:46|26019.51
03:37:47|26019.51
03:37:48|26019.51
03:37:49|26019.51
03:37:50|26019.51
03:37:51|26019.51
03:37:52|26019.51
03:37:53|26019.51
03:37:54|26019.51
03:37:55|26019.51
03:37:56|26022.25
03:37:57|26022.25
03:37:58|26021.65
03:37:59|26021.65
03:38:00|26021.66
03:38:01|26021.66
03:38:02|26021.66
03:38:03|26021.66
03:38:04|26021.66
03:38:05|26021.66
03:38:06|26021.66
03:38:07|26021.66
03:38:08|26021.66
03:38:09|26021.66
03:38:10|26021.66
03:38:11|26021.66
03:38:12|26021.66
03:38:13|26021.66
03:38:14|26021.66
03:38:15|26021.66
03:38:16|26021.66
03:38:17|26021.66
03:38:18|26021.66
03:38:19|26021.66
03:38:20|26021.66
03:38:21|26021.66
03:38:22|26021.66
03:38:23|26021.66
03:38:24|26021.66
03:38:25|26021.66
03:38:26|26021.66
03:38:27|26021.66
03:38:28|26021.66
03:38:29|26021.66
03:38:30|26021.66
03:38:31|26021.66
03:38:32|26021.66
03:38:33|26021.66
03:38:34|26021.66
03:38:35|26033.46
03:38:36|26033.46
03:38:37|26033.46
03:38:38|26033.46
03:38:40|26033.46
03:38:41|26033.46
03:38:42|26033.46
03:38:43|26033.46
03:38:44|26033.46
03:38:45|26033.46
03:38:46|26033.46
03:38:47|26031.
03:38:48|26031.
03:38:49|26031.
03:38:50|26031.
03:38:51|26031.
03:38:52|26031.
03:38:53|26031.
03:38:54|26031.
03:38:55|26031.
03:38:56|26032.64
03:38:57|26032.64
03:38:59|26032.64
03:38:59|26031.03
03:39:00|26031.03
03:39:02|26031.03
03:39:03|26031.03
03:39:03|26031.03
03:39:04|26031.03
03:39:06|26031.03
03:39:07|26031.03
03:39:08|26031.03
03:39:09|26031.03
03:39:10|26031.03
03:39:10|26031.03
03:39:12|26031.03
03:39:12|26031.03
03:39:14|26031.03
03:39:14|26033.32
03:39:15|26033.32
03:39:17|26033.32
03:39:19|26033.32
03:39:20|26033.32
03:39:21|26033.32
03:39:22|26033.32
03:39:23|26033.32
03:39:23|26037.15
03:39:25|26037.15
03:39:26|26037.15
03:39:26|26037.15
03:39:28|26037.15
03:39:29|26037.15
03:39:30|26037.15
03:39:31|26037.15
03:39:32|26037.15
03:39:33|26037.15
03:39:34|26037.15
03:39:35|26037.15
03:39:36|26037.15
03:39:37|26037.15
03:39:38|26037.15
03:39:39|26037.15
03:39:40|26037.15
03:39:41|26037.15
03:39:42|26037.15
03:39:43|26038.07
03:39:45|26038.07
03:39:46|26038.07
03:39:46|26038.07
03:39:48|26038.07
03:39:49|26038.07
03:39:49|26038.07
03:39:50|26039.51
03:39:52|26039.51
03:39:53|26039.51
03:39:54|26039.51
03:39:55|26039.43
03:39:56|26039.43
03:39:58|26039.43
03:39:59|26039.43
03:40:00|26039.43
03:40:01|26039.43
03:40:02|26039.43
03:40:03|26039.43
03:40:04|26039.43
03:40:04|26039.43
03:40:06|26039.22
03:40:07|26039.99
03:40:08|26050.19
03:40:08|26046.33
03:40:10|26046.
03:40:11|26046.
03:40:12|26046.
03:40:13|26046.
03:40:13|26046.
03:40:14|26046.
03:40:15|26046.
03:40:17|26046.
03:40:18|26037.16
03:40:18|26038.78
03:40:20|26038.78
03:40:20|26038.78
03:40:21|26038.78
03:40:22|26037.15
03:40:23|26037.15
03:40:24|26037.15
03:40:25|26037.15
03:40:26|26037.15
03:40:27|26037.15
03:40:29|26037.15
03:40:29|26037.15
03:40:30|26037.15
03:40:31|26037.15
03:40:33|26037.15
03:40:34|26037.15
03:40:34|26036.
03:40:36|26036.
03:40:36|26036.
03:40:37|26036.
03:40:38|26036.
03:40:39|26038.09
03:40:41|26038.09
03:40:42|26038.09
03:40:44|26038.09
03:40:44|26038.09
03:40:45|26038.09
03:40:46|26038.09
03:40:47|26038.09
03:40:48|26038.09
03:40:50|26038.09
03:40:50|26036.
03:40:52|26036.
03:40:53|26036.
03:40:53|26036.
03:40:54|26036.
03:40:56|26036.
03:40:57|26036.
03:40:58|26036.
03:40:58|26036.
03:41:00|26036.01
03:41:00|26036.01
03:41:02|26036.01
03:41:02|26036.01
03:41:03|26036.01
03:41:04|26036.01
03:41:05|26036.01
03:41:07|26036.01
03:41:08|26036.
03:41:08|26036.
03:41:09|26036.
03:41:11|26036.
03:41:12|26036.
03:41:12|26036.
03:41:14|26036.
03:41:15|26036.
03:41:16|26036.
03:41:17|26036.
03:41:17|26036.
03:41:19|26036.
03:41:20|26036.
03:41:21|26036.
03:41:22|26036.
03:41:23|26036.
03:41:23|26035.96
03:41:25|26035.96
03:41:26|26035.96
03:41:27|26035.96
03:41:28|26035.96
03:41:28|26035.96
03:41:30|26035.96
03:41:31|26035.96
03:41:32|26035.96
03:41:33|26035.96
03:41:34|26035.96
03:41:34|26035.96
03:41:36|26035.96
03:41:37|26035.96
03:41:38|26035.96
03:41:38|26035.96
03:41:39|26035.96
03:41:41|26035.96
03:41:42|26035.96
03:41:44|26038.53
03:41:44|26036.88
03:41:46|26036.88
03:41:47|26036.88
03:41:48|26036.88
03:41:49|26036.88
03:41:50|26036.88
03:41:51|26036.88
03:41:52|26036.88
03:41:53|26036.88
03:41:54|26036.88
03:41:56|26036.88
03:41:57|26036.88
03:41:58|26036.88
03:41:59|26036.88
03:42:00|26036.88
03:42:01|26036.88
03:42:02|26036.88
03:42:03|26036.88
03:42:04|26041.59
03:42:05|26041.59
03:42:06|26041.59
03:42:07|26041.59
03:42:08|26041.59
03:42:09|26041.59
03:42:10|26041.59
03:42:11|26040.89
03:42:12|26040.89
03:42:13|26040.89
03:42:14|26040.89
03:42:15|26040.89
03:42:16|26040.89
03:42:17|26040.89
03:42:18|26040.89
03:42:19|26040.89
03:42:20|26040.89
03:42:21|26041.02
03:42:22|26041.02
03:42:23|26041.02
03:42:24|26041.02
03:42:26|26041.02
03:42:26|26041.02
03:42:27|26041.85
03:42:28|26041.85
03:42:29|26041.85
03:42:30|26041.85
03:42:32|26050.55
03:42:33|26047.36
03:42:34|26047.36
03:42:34|26047.36
03:42:36|26047.36
03:42:37|26047.36
03:42:38|26047.36
03:42:39|26047.36
03:42:39|26048.63
03:42:41|26047.5
03:42:42|26048.3
03:42:43|26048.66
03:42:45|26048.66
03:42:45|26048.66
03:42:47|26048.66
03:42:48|26048.66
03:42:49|26048.56
03:42:50|26048.53
03:42:51|26048.53
03:42:52|26048.53
03:42:53|26052.86
03:42:54|26052.86
03:42:55|26052.86
03:42:56|26052.86
03:42:57|26052.86
03:42:58|26052.86
03:42:59|26052.86
03:43:00|26052.86
03:43:01|26052.86
03:43:02|26052.86
03:43:03|26052.86
03:43:04|26052.86
03:43:05|26052.86
03:43:06|26052.86
03:43:07|26052.86
03:43:08|26052.86
03:43:09|26052.86
03:43:10|26052.86
03:43:11|26052.86
03:43:12|26052.86
03:43:13|26049.39
03:43:14|26049.39
03:43:15|26040.45
03:43:16|26040.45
03:43:17|26040.45
03:43:18|26045.01
03:43:19|26045.01
03:43:20|26045.01
03:43:21|26045.01
03:43:22|26045.01
03:43:23|26045.01
03:43:24|26045.01
03:43:25|26045.01
03:43:26|26045.01
03:43:27|26045.01
03:43:28|26045.01
03:43:29|26045.01
03:43:30|26045.01
03:43:31|26045.01
03:43:32|26045.01
03:43:33|26045.01
03:43:34|26045.01
03:43:35|26045.01
03:43:36|26045.01
03:43:37|26045.01
03:43:38|26045.01
03:43:39|26045.01
03:43:40|26045.01
03:43:41|26045.01
03:43:42|26045.01
03:43:43|26045.01
03:43:45|26045.01
03:43:46|26045.01
03:43:47|26045.01
03:43:47|26045.01
03:43:49|26045.01
03:43:50|26045.01
03:43:51|26045.01
03:43:52|26045.01
03:43:53|26045.01
03:43:54|26045.01
03:43:55|26045.01
03:43:56|26045.01
03:43:57|26045.01
03:43:58|26045.01
03:43:59|26045.01
03:44:00|26047.76
03:44:01|26047.76
03:44:02|26047.76
03:44:03|26047.76
03:44:04|26047.76
03:44:05|26047.76
03:44:06|26047.76
03:44:07|26047.76
03:44:08|26047.76
03:44:09|26047.76
03:44:10|26047.76
03:44:11|26047.76
03:44:12|26047.76
03:44:13|26047.76
03:44:14|26047.76
03:44:15|26047.76
03:44:16|26047.76
03:44:17|26047.76
03:44:18|26049.85
03:44:19|26049.85
03:44:20|26049.85
03:44:21|26049.85
03:44:22|26049.85
03:44:23|26049.85
03:44:24|26049.85
03:44:25|26049.85
03:44:26|26049.85
03:44:27|26049.85
03:44:28|26049.85
03:44:29|26049.85
03:44:30|26049.85
03:44:31|26049.85
03:44:32|26049.85
03:44:33|26049.85
03:44:34|26049.85
03:44:35|26049.85
03:44:36|26049.85
03:44:37|26049.85
03:44:38|26049.85
03:44:39|26049.02
03:44:40|26049.02
03:44:41|26048.32
03:44:42|26048.32
03:44:43|26047.73
03:44:45|26047.73
03:44:46|26047.91
03:44:47|26047.91
03:44:48|26047.91
03:44:49|26047.91
03:44:51|26047.91
03:44:51|26047.91
03:44:52|26047.91
03:44:53|26047.91
03:44:54|26047.91
03:44:55|26047.91
03:44:56|26047.91
03:44:57|26047.91
03:44:58|26047.91
03:44:59|26047.91
03:45:00|26047.91
03:45:01|26045.01
03:45:02|26045.01
03:45:04|26045.01
03:45:04|26045.02
03:45:05|26045.01
03:45:06|26044.99
03:45:07|26038.98
03:45:09|26038.98
03:45:09|26038.98
03:45:10|26038.98
03:45:11|26038.99
03:45:12|26038.99
03:45:13|26038.99
03:45:14|26038.
03:45:15|26038.
03:45:16|26035.1
03:45:17|26035.
03:45:18|26035.
03:45:20|26035.
03:45:20|26035.
03:45:21|26036.67
03:45:22|26036.67
03:45:23|26036.67
03:45:24|26036.67
03:45:25|26036.67
03:45:26|26036.67
03:45:27|26036.67
03:45:28|26036.67
03:45:29|26036.67
03:45:30|26036.67
03:45:31|26036.67
03:45:32|26036.67
03:45:33|26036.67
03:45:34|26036.67
03:45:35|26036.67
03:45:36|26036.67
03:45:37|26036.67
03:45:38|26036.67
03:45:39|26036.67
03:45:40|26036.67
03:45:41|26036.67
03:45:43|26036.67
03:45:43|26036.67
03:45:44|26029.87
03:45:46|26029.87
03:45:47|26029.87
03:45:48|26029.99
03:45:49|26029.99
03:45:50|26029.99
03:45:51|26029.99
03:45:52|26029.99
03:45:54|26029.99
03:45:54|26029.99
03:45:56|26029.99
03:45:57|26029.99
03:45:58|26029.99
03:45:59|26029.99
03:46:00|26029.99
03:46:00|26029.99
03:46:02|26029.99
03:46:03|26029.99
03:46:04|26029.99
03:46:05|26029.99
03:46:06|26029.99
03:46:07|26029.99
03:46:07|26029.99
03:46:09|26029.99
03:46:10|26029.99
03:46:11|26029.99
03:46:12|26034.99
03:46:13|26034.99
03:46:14|26034.99
03:46:15|26034.99
03:46:16|26034.99
03:46:17|26034.99
03:46:17|26035.
03:46:19|26035.
03:46:20|26035.
03:46:21|26035.
03:46:22|26035.
03:46:23|26035.
03:46:24|26035.
03:46:25|26035.
03:46:26|26035.
03:46:27|26040.7
03:46:27|26040.7
03:46:29|26043.99
03:46:30|26043.99
03:46:31|26043.99
03:46:32|26043.99
03:46:33|26043.99
03:46:34|26043.99
03:46:35|26043.99
03:46:36|26043.99
03:46:37|26043.99
03:46:38|26043.99
03:46:39|26043.99
03:46:40|26043.99
03:46:41|26043.99
03:46:42|26043.99
03:46:43|26043.99
03:46:44|26042.31
03:46:45|26042.31
03:46:46|26042.31
03:46:48|26042.31
03:46:49|26042.31
03:46:50|26042.31
03:46:51|26042.31
03:46:52|26042.31
03:46:53|26042.31
03:46:54|26034.85
03:46:55|26034.85
03:46:57|26034.85
03:46:57|26034.08
03:46:58|26034.08
03:46:59|26034.08
03:47:00|26034.08
03:47:01|26034.08
03:47:02|26034.08
03:47:03|26034.08
03:47:05|26034.08
03:47:05|26034.08
03:47:06|26034.08
03:47:07|26034.08
03:47:08|26031.
03:47:10|26031.
03:47:11|26033.27
03:47:12|26033.27
03:47:12|26033.27
03:47:14|26033.27
03:47:14|26033.27
03:47:16|26033.27
03:47:17|26033.27
03:47:18|26033.27
03:47:19|26032.27
03:47:20|26032.27
03:47:21|26032.27
03:47:22|26032.27
03:47:23|26032.27
03:47:24|26032.27
03:47:25|26032.27
03:47:25|26032.27
03:47:26|26032.27
03:47:27|26032.27
03:47:28|26032.27
03:47:30|26032.27
03:47:31|26032.27
03:47:32|26032.27
03:47:33|26032.27
03:47:33|26032.27
03:47:35|26037.99
03:47:35|26037.99
03:47:36|26037.99
03:47:37|26037.99
03:47:39|26034.39
03:47:40|26034.39
03:47:40|26033.47
03:47:42|26033.47
03:47:42|26033.47
03:47:44|26033.47
03:47:45|26033.47
03:47:46|26031.95
03:47:47|26031.95
03:47:48|26031.95
03:47:50|26031.95
03:47:51|26031.95
03:47:52|26031.95
03:47:53|26031.95
03:47:54|26031.95
03:47:55|26035.53
03:47:56|26035.53
03:47:56|26035.53
03:47:58|26035.53
03:47:58|26035.53
03:47:59|26035.53
03:48:00|26035.53
03:48:01|26035.53
03:48:02|26035.53
03:48:03|26035.53
03:48:04|26035.53
03:48:06|26026.04
03:48:06|26026.04
03:48:07|26026.04
03:48:09|26026.04
03:48:10|26026.04
03:48:11|26026.04
03:48:12|26026.04
03:48:13|26026.04
03:48:14|26026.04
03:48:15|26026.04
03:48:16|26026.04
03:48:17|26027.3
03:48:18|26027.3
03:48:19|26027.3
03:48:20|26027.3
03:48:21|26027.3
03:48:22|26027.3
03:48:23|26027.3
03:48:24|26027.3
03:48:25|26027.3
03:48:26|26027.33
03:48:27|26027.33
03:48:28|26027.33
03:48:29|26027.33
03:48:30|26027.33
03:48:31|26027.33
03:48:32|26027.33
03:48:33|26027.33
03:48:34|26027.33
03:48:36|26027.33
03:48:36|26027.33
03:48:37|26034.42
03:48:38|26049.42
03:48:39|26049.42
03:48:40|26049.42
03:48:41|26049.42
03:48:42|26049.42
03:48:43|26049.42
03:48:44|26049.42
03:48:45|26049.42
03:48:46|26049.42
03:48:47|26049.42
03:48:49|26049.42
03:48:49|26049.42
03:48:50|26049.42
03:48:52|26049.42
03:48:53|26049.42
03:48:54|26049.42
03:48:55|26049.42
03:48:56|26049.42
03:48:57|26049.42
03:48:58|26049.42
03:48:59|26049.42
03:49:01|26049.42
03:49:01|26049.42
03:49:02|26049.42
03:49:04|26049.42
03:49:04|26049.42
03:49:05|26049.42
03:49:06|26049.42
03:49:08|26049.42
03:49:09|26049.42
03:49:10|26049.42
03:49:11|26043.73
03:49:12|26039.99
03:49:13|26039.72
03:49:14|26039.72
03:49:15|26039.72
03:49:16|26039.72
03:49:17|26039.72
03:49:17|26036.33
03:49:19|26036.33
03:49:19|26036.33
03:49:21|26036.33
03:49:22|26036.33
03:49:23|26036.33
03:49:24|26036.33
03:49:24|26036.33
03:49:26|26036.33
03:49:27|26036.33
03:49:28|26036.33
03:49:28|26036.33
03:49:30|26036.33
03:49:31|26036.33
03:49:31|26036.33
03:49:32|26036.33
03:49:34|26037.5
03:49:35|26037.5
03:49:36|26037.5
03:49:37|26037.5
03:49:38|26037.5
03:49:38|26037.5
03:49:40|26032.27
03:49:40|26032.27
03:49:42|26032.27
03:49:43|26032.27
03:49:44|26032.27
03:49:45|26032.27
03:49:46|26032.27
03:49:47|26032.27
03:49:48|26032.27
03:49:49|26032.27
03:49:50|26032.27
03:49:52|26032.27
03:49:52|26032.27
03:49:54|26032.27
03:49:55|26032.27
03:49:56|26032.27
03:49:58|26032.27
03:49:58|26032.27
03:49:59|26032.27
03:50:00|26032.27
03:50:02|26032.27
03:50:02|26032.27
03:50:03|26032.27
03:50:04|26035.13
03:50:05|26035.13
03:50:06|26035.13
03:50:07|26035.13
03:50:08|26035.13
03:50:09|26035.13
03:50:10|26035.13
03:50:11|26032.74
03:50:12|26029.01
03:50:13|26029.01
03:50:14|26026.01
03:50:15|26026.01
03:50:16|26026.01
03:50:17|26026.01
03:50:18|26026.01
03:50:19|26026.
03:50:20|26026.
03:50:21|26020.77
03:50:23|26020.77
03:50:23|26020.77
03:50:24|26020.4
03:50:25|26020.4
03:50:26|26020.45
03:50:27|26020.49
03:50:28|26020.49
03:50:29|26020.49
03:50:30|26018.
03:50:31|26014.
03:50:32|26014.
03:50:34|26014.
03:50:34|26014.
03:50:36|26014.
03:50:37|26014.
03:50:37|26014.
03:50:38|26014.
03:50:39|26014.
03:50:41|26014.
03:50:41|26014.
03:50:42|26014.
03:50:43|26014.
03:50:44|26014.
03:50:45|26014.
03:50:46|26014.
03:50:47|26014.
03:50:48|26014.
03:50:49|26014.
03:50:51|26014.
03:50:52|26013.55
03:50:54|26013.55
03:50:54|26013.55
03:50:55|26013.55
03:50:57|26013.55
03:50:58|26013.55
03:50:59|26013.55
03:51:00|26013.55
03:51:01|26013.55
03:51:01|26013.55
03:51:03|26013.55
03:51:03|26013.55
03:51:04|26013.55
03:51:05|26013.55
03:51:07|26013.55
03:51:07|26013.55
03:51:08|26013.55
03:51:09|26006.41
03:51:11|26006.44
03:51:12|26006.44
03:51:13|26006.44
03:51:14|26006.44
03:51:15|26006.44
03:51:16|26006.44
03:51:17|26006.44
03:51:18|26019.24
03:51:19|26019.24
03:51:20|26019.24
03:51:21|26019.24
03:51:22|26019.24
03:51:23|26019.24
03:51:24|26019.24
03:51:25|26019.24
03:51:26|26019.24
03:51:27|26016.44
03:51:28|26016.44
03:51:29|26016.44
03:51:30|26016.44
03:51:31|26016.44
03:51:32|26016.44
03:51:33|26016.44
03:51:34|26016.44
03:51:35|26016.44
03:51:36|26016.44
03:51:37|26016.44
03:51:38|26016.44
03:51:40|26016.44
03:51:40|26016.44
03:51:41|26016.44
03:51:42|26016.44
03:51:43|26016.44
03:51:45|26019.78
03:51:45|26019.78
03:51:46|26019.78
03:51:48|26019.79
03:51:48|26019.79
03:51:49|26018.01
03:51:50|26018.01
03:51:52|26018.01
03:51:53|26018.01
03:51:55|26018.01
03:51:56|26014.19
03:51:57|26014.19
03:51:58|26014.19
03:51:59|26014.19
03:52:00|26014.19
03:52:01|26014.19
03:52:02|26014.19
03:52:03|26014.19
03:52:04|26014.19
03:52:05|26014.19
03:52:06|26014.19
03:52:07|26014.19
03:52:08|26013.12
03:52:09|26013.12
03:52:10|26013.12
03:52:11|26013.03
03:52:12|26013.03
03:52:13|26012.99
03:52:14|26012.99
03:52:15|26012.99
03:52:16|26012.99
03:52:18|26012.99
03:52:18|26012.99
03:52:19|26012.99
03:52:20|26012.99
03:52:21|26012.99
03:52:22|26012.01
03:52:23|26012.01
03:52:24|26012.01
03:52:25|26012.01
03:52:26|26013.88
03:52:28|26013.88
03:52:28|26013.88
03:52:29|26013.88
03:52:30|26013.88
03:52:31|26013.88
03:52:33|26013.88
03:52:33|26013.88
03:52:34|26013.88
03:52:35|26013.15
03:52:36|26013.15
03:52:37|26013.15
03:52:38|26013.15
03:52:39|26013.15
03:52:40|26013.15
03:52:41|26013.15
03:52:42|26013.15
03:52:43|26013.15
03:52:44|26013.15
03:52:45|26013.15
03:52:46|26013.15
03:52:47|26013.15
03:52:48|26013.15
03:52:49|26013.15
03:52:50|26013.15
03:52:51|26013.15
03:52:53|26013.15
03:52:53|26013.15
03:52:55|26013.15
03:52:56|26013.15
03:52:57|26013.15
03:52:59|26013.15
03:52:59|26013.15
03:53:00|26013.15
03:53:01|26013.15
03:53:02|26013.15
03:53:03|26013.22
03:53:04|26013.22
03:53:05|26013.22
03:53:06|26013.22
03:53:07|26012.45
03:53:08|26012.45
03:53:09|26012.45
03:53:11|26012.45
03:53:12|26012.45
03:53:13|26012.45
03:53:14|26012.45
03:53:15|26012.45
03:53:16|26012.45
03:53:16|26012.45
03:53:17|26012.45
03:53:19|26012.45
03:53:20|26014.67
03:53:21|26014.67
03:53:22|26014.67
03:53:23|26014.67
03:53:24|26014.67
03:53:25|26014.67
03:53:26|26014.67
03:53:27|26014.67
03:53:28|26014.99
03:53:29|26014.99
03:53:30|26014.99
03:53:31|26021.99
03:53:32|26021.99
03:53:33|26021.99
03:53:34|26021.99
03:53:35|26021.99
03:53:36|26021.99
03:53:37|26021.99
03:53:38|26021.99
03:53:39|26021.99
03:53:40|26021.99
03:53:41|26021.99
03:53:42|26021.99
03:53:43|26021.99
03:53:44|26021.99
03:53:45|26021.99
03:53:46|26021.99
03:53:47|26021.99
03:53:48|26021.99
03:53:49|26021.99
03:53:50|26021.99
03:53:51|26021.99
03:53:52|26021.99
03:53:53|26022.02
03:53:54|26022.02
03:53:56|26022.02
03:53:56|26022.02
03:53:57|26022.02
03:53:58|26022.02
03:54:00|26022.02
03:54:01|26022.02
03:54:02|26022.02
03:54:03|26022.02
03:54:04|26022.02
03:54:05|26022.02
03:54:06|26022.02
03:54:07|26022.02
03:54:08|26022.02
03:54:09|26022.02
03:54:10|26022.02
03:54:11|26022.02
03:54:12|26017.92
03:54:13|26017.92
03:54:14|26017.92
03:54:15|26017.92
03:54:16|26017.92
03:54:17|26019.18
03:54:18|26019.18
03:54:19|26019.18
03:54:20|26019.18
03:54:22|26019.18
03:54:22|26019.18
03:54:23|26019.18
03:54:24|26019.18
03:54:25|26019.18
03:54:26|26019.18
03:54:27|26019.18
03:54:28|26019.18
03:54:29|26026.09
03:54:30|26026.09
03:54:31|26026.09
03:54:32|26026.09
03:54:33|26026.09
03:54:34|26026.09
03:54:35|26026.09
03:54:36|26026.09
03:54:37|26027.21
03:54:38|26031.21
03:54:39|26031.25
03:54:40|26031.25
03:54:41|26031.25
03:54:42|26031.25
03:54:43|26031.25
03:54:44|26031.25
03:54:45|26031.25
03:54:46|26031.25
03:54:47|26031.25
03:54:48|26031.25
03:54:49|26031.25
03:54:50|26031.25
03:54:51|26031.25
03:54:52|26031.25
03:54:53|26031.25
03:54:55|26031.01
03:54:56|26031.01
03:54:57|26031.01
03:54:59|26031.01
03:54:59|26031.01
03:55:00|26031.01
03:55:01|26031.01
03:55:02|26031.01
03:55:03|26031.01
03:55:04|26031.01
03:55:05|26031.01
03:55:06|26025.09
03:55:08|26025.09
03:55:08|26025.09
03:55:10|26025.09
03:55:11|26025.09
03:55:12|26025.09
03:55:13|26025.09
03:55:14|26023.13
03:55:14|26023.2
03:55:16|26023.
03:55:16|26023.
03:55:18|26023.
03:55:19|26023.
03:55:20|26023.
03:55:20|26023.
03:55:21|26023.
03:55:23|26023.
03:55:24|26023.
03:55:24|26023.
03:55:25|26023.
03:55:26|26023.
03:55:27|26023.
03:55:29|26023.
03:55:30|26023.
03:55:32|26023.
03:55:32|26023.
03:55:34|26023.
03:55:34|26023.
03:55:35|26023.
03:55:36|26023.
03:55:37|26023.
03:55:38|26023.
03:55:39|26023.
03:55:40|26023.
03:55:41|26023.
03:55:42|26023.
03:55:43|26023.
03:55:44|26023.
03:55:45|26023.
03:55:46|26023.
03:55:47|26022.89
03:55:49|26022.89
03:55:49|26022.89
03:55:50|26022.89
03:55:51|26022.89
03:55:52|26022.89
03:55:53|26022.89
03:55:54|26022.89
03:55:56|26022.89
03:55:57|26022.89
03:55:58|26022.89
03:55:59|26022.89
03:56:00|26022.89
03:56:01|26022.89
03:56:02|26022.89
03:56:03|26022.89
03:56:04|26022.89
03:56:06|26022.89
03:56:07|26024.87
03:56:07|26024.87
03:56:08|26024.87
03:56:10|26024.88
03:56:11|26024.88
03:56:11|26024.88
03:56:13|26024.88
03:56:14|26024.88
03:56:15|26024.88
03:56:15|26024.88
03:56:16|26024.88
03:56:18|26024.88
03:56:18|26024.88
03:56:20|26024.88
03:56:21|26024.88
03:56:22|26024.88
03:56:23|26022.54
03:56:23|26022.54
03:56:24|26022.54
03:56:25|26022.54
03:56:26|26022.54
03:56:27|26022.54
03:56:28|26022.54
03:56:29|26022.54
03:56:31|26022.54
03:56:32|26022.54
03:56:32|26022.54
03:56:34|26022.54
03:56:34|26019.29
03:56:35|26019.29
03:56:37|26020.99
03:56:38|26020.99
03:56:39|26020.99
03:56:39|26023.
03:56:41|26023.
03:56:41|26023.
03:56:42|26024.5
03:56:44|26024.5
03:56:45|26024.5
03:56:46|26024.5
03:56:46|26024.5
03:56:48|26024.5
03:56:49|26024.5
03:56:50|26024.5
03:56:51|26024.5
03:56:51|26024.5
03:56:53|26024.5
03:56:54|26024.5
03:56:54|26024.5
03:56:56|26024.5
03:56:57|26024.5
03:56:58|26024.5
03:56:59|26024.5
03:57:01|26024.5
03:57:02|26024.5
03:57:03|26025.41
03:57:04|26025.41
03:57:05|26025.41
03:57:06|26025.41
03:57:07|26025.41
03:57:07|26025.41
03:57:09|26025.41
03:57:10|26025.41
03:57:11|26025.41
03:57:12|26025.41
03:57:13|26025.41
03:57:14|26025.41
03:57:15|26025.41
03:57:16|26025.41
03:57:17|26025.41
03:57:18|26025.41
03:57:19|26025.41
03:57:20|26025.41
03:57:21|26025.41
03:57:22|26025.41
03:57:23|26025.41
03:57:24|26025.41
03:57:25|26025.41
03:57:26|26025.41
03:57:27|26025.41
03:57:28|26025.41
03:57:29|26025.41
03:57:30|26025.41
03:57:32|26025.41
03:57:32|26025.41
03:57:33|26025.41
03:57:34|26025.41
03:57:35|26025.41
03:57:36|26025.41
03:57:37|26025.41
03:57:38|26025.41
03:57:39|26025.41
03:57:40|26025.41
03:57:41|26025.41
03:57:42|26025.41
03:57:43|26025.41
03:57:44|26025.41
03:57:45|26025.41
03:57:46|26025.41
03:57:47|26025.41
03:57:48|26025.41
03:57:49|26025.41
03:57:50|26025.41
03:57:51|26025.41
03:57:52|26025.41
03:57:53|26025.41
03:57:54|26025.41
03:57:55|26025.41
03:57:56|26025.41
03:57:57|26025.41
03:57:59|26025.41
03:58:00|26025.41
03:58:02|26025.41
03:58:03|26025.41
03:58:04|26025.41
03:58:05|26025.41
03:58:06|26025.41
03:58:07|26021.89
03:58:08|26021.89
03:58:09|26021.89
03:58:10|26021.89
03:58:11|26021.89
03:58:12|26021.89
03:58:13|26021.89
03:58:14|26021.89
03:58:15|26021.89
03:58:16|26021.89
03:58:17|26021.9
03:58:18|26021.9
03:58:19|26021.9
03:58:19|26021.9
03:58:21|26021.9
03:58:22|26021.9
03:58:22|26021.9
03:58:24|26021.9
03:58:25|26022.33
03:58:26|26022.33
03:58:27|26022.33
03:58:28|26022.33
03:58:29|26022.33
03:58:30|26022.33
03:58:31|26022.33
03:58:32|26022.33
03:58:33|26022.33
03:58:34|26022.9
03:58:35|26022.9
03:58:36|26022.9
03:58:37|26022.9
03:58:38|26022.9
03:58:39|26022.9
03:58:40|26022.9
03:58:41|26022.9
03:58:42|26022.9
03:58:43|26022.9
03:58:44|26022.9
03:58:45|26022.9
03:58:46|26022.9
03:58:47|26022.9
03:58:48|26022.9
03:58:49|26022.9
03:58:50|26022.9
03:58:51|26022.9
03:58:52|26022.9
03:58:53|26022.9
03:58:54|26022.9
03:58:55|26022.9
03:58:56|26022.9
03:58:57|26022.9
03:58:58|26022.9
03:59:00|26022.9
03:59:01|26022.9
03:59:02|26022.9
03:59:03|26022.9
03:59:04|26022.9
03:59:05|26022.91
03:59:06|26022.91
03:59:07|26022.91
03:59:08|26022.9
03:59:09|26022.91
03:59:10|26022.91
03:59:11|26022.91
03:59:13|26022.91
03:59:13|26022.91
03:59:14|26022.91
03:59:15|26022.
03:59:17|26022.
03:59:17|26022.
03:59:18|26022.
03:59:19|26022.
03:59:20|26022.
03:59:22|26022.
03:59:22|26022.
03:59:23|26022.
03:59:25|26022.
03:59:26|26022.
03:59:27|26022.
03:59:27|26022.
03:59:28|26022.
03:59:29|26022.
03:59:31|26022.
03:59:32|26021.99
03:59:32|26021.99
03:59:33|26021.99
03:59:35|26021.99
03:59:35|26021.99
03:59:37|26021.99
03:59:37|26021.99
03:59:39|26021.99
03:59:40|26021.99
03:59:41|26021.99
03:59:41|26021.98
03:59:43|26021.98
03:59:44|26021.98
03:59:45|26021.98
03:59:45|26021.98
03:59:47|26021.98
03:59:48|26021.98
03:59:48|26021.98
03:59:49|26021.98
03:59:51|26021.98
03:59:52|26021.98
03:59:53|26021.98
03:59:54|26021.98
03:59:55|26021.98
03:59:57|26021.98
03:59:58|26021.98
03:59:58|26021.98
04:00:00|26021.98
04:00:01|26021.98
04:00:02|26021.98
04:00:03|26021.94
04:00:04|26021.26
04:00:05|26013.31
04:00:06|26013.31
04:00:07|26019.51
04:00:08|26019.51
04:00:09|26019.51
04:00:10|26019.51
04:00:11|26019.51
04:00:12|26019.51
04:00:13|26014.74
04:00:14|26014.74
04:00:15|26012.19
04:00:16|26012.19
04:00:17|26012.19
04:00:18|26012.19
04:00:19|26012.19
04:00:20|26012.19
04:00:21|26013.87
04:00:22|26013.87
04:00:23|26013.87
04:00:24|26013.87
04:00:25|26013.87
04:00:27|26013.87
04:00:27|26012.21
04:00:28|26011.82
04:00:29|26011.82
04:00:30|26011.82
04:00:31|26011.82
04:00:32|26011.82
04:00:33|26011.82
04:00:34|26011.82
04:00:35|26011.82
04:00:36|26011.82
04:00:38|26011.82
04:00:39|26011.82
04:00:39|26011.82
04:00:41|26014.
04:00:41|26015.54
04:00:42|26015.54
04:00:43|26015.54
04:00:44|26015.54
04:00:46|26015.54
04:00:46|26015.54
04:00:47|26015.54
04:00:48|26015.54
04:00:49|26015.54
04:00:50|26015.54
04:00:51|26016.
04:00:53|26016.34
04:00:54|26016.34
04:00:54|26016.34
04:00:55|26016.34
04:00:56|26016.34
04:00:57|26016.34
04:00:58|26016.34
04:00:59|26016.34
04:01:01|26016.34
04:01:02|26016.34
04:01:04|26016.34
04:01:05|26016.34
04:01:06|26016.34
04:01:07|26016.34
04:01:08|26016.34
04:01:09|26016.34
04:01:10|26016.34
04:01:11|26016.34
04:01:12|26016.34
04:01:13|26016.34
04:01:14|26016.34
04:01:15|26016.34
04:01:16|26010.91
04:01:17|26004.32
04:01:18|25996.97
04:01:19|26012.46
04:01:20|26017.62
04:01:21|26022.95
04:01:22|26022.95
04:01:23|26022.95
04:01:24|26022.95
04:01:25|26017.67
04:01:26|26017.59
04:01:26|26017.59
04:01:27|26017.64
04:01:29|26017.65
04:01:30|26017.65
04:01:30|26017.6
04:01:32|26017.6
04:01:33|26017.6
04:01:34|26017.6
04:01:34|26017.6
04:01:36|26017.6
04:01:37|26017.6
04:01:38|26017.6
04:01:39|26017.6
04:01:40|26017.6
04:01:40|26017.6
04:01:42|26017.6
04:01:43|26017.6
04:01:44|26017.6
04:01:45|26017.6
04:01:46|26017.6
04:01:47|26017.59
04:01:48|26017.59
04:01:49|26017.59
04:01:50|26017.59
04:01:51|26017.59
04:01:52|26017.59
04:01:53|26017.59
04:01:54|26017.59
04:01:55|26017.59
04:01:56|26017.59
04:01:57|26016.44
04:01:58|26016.44
04:01:59|26016.44
04:02:00|26016.44
04:02:01|26016.44
04:02:03|26016.44
04:02:04|26016.44
04:02:05|26016.44
04:02:06|26016.44
04:02:07|26016.44
04:02:08|26016.44
04:02:09|26016.64
04:02:10|26016.64
04:02:11|26016.64
04:02:12|26016.64
04:02:13|26016.64
04:02:14|26019.49
04:02:15|26017.08
04:02:16|26017.09
04:02:17|26017.09
04:02:18|26017.09
04:02:19|26017.09
04:02:20|26017.09
04:02:21|26020.99
04:02:22|26026.52
04:02:23|26026.52
04:02:24|26026.52
04:02:25|26023.01
04:02:26|26023.01
04:02:27|26023.01
04:02:28|26023.01
04:02:29|26023.01
04:02:30|26023.01
04:02:31|26021.21
04:02:32|26021.21
04:02:33|26021.21
04:02:34|26021.21
04:02:35|26021.21
04:02:36|26021.21
04:02:37|26021.21
04:02:38|26021.21
04:02:39|26021.21
04:02:40|26029.97
04:02:41|26029.16
04:02:42|26029.16
04:02:43|26029.16
04:02:44|26029.16
04:02:45|26029.16
04:02:46|26029.16
04:02:47|26025.87
04:02:48|26025.87
04:02:49|26025.87
04:02:50|26025.87
04:02:51|26025.87
04:02:52|26025.88
04:02:54|26025.88
04:02:54|26025.88
04:02:55|26025.8
04:02:56|26025.8
04:02:57|26025.8
04:02:58|26025.8
04:02:59|26025.8
04:03:00|26025.8
04:03:02|26025.8
04:03:03|26025.8
04:03:04|26025.8
04:03:05|26025.8
04:03:06|26025.8
04:03:07|26025.8
04:03:08|26025.8
04:03:10|26025.8
04:03:10|26025.8
04:03:11|26025.8
04:03:12|26025.8
04:03:13|26025.8
04:03:15|26021.23
04:03:15|26019.54
04:03:16|26019.54
04:03:17|26019.54
04:03:18|26019.54
04:03:20|26019.54
04:03:20|26019.54
04:03:21|26019.54
04:03:22|26019.54
04:03:23|26019.54
04:03:25|26019.54
04:03:26|26019.54
04:03:27|26019.54
04:03:27|26019.54
04:03:29|26014.09
04:03:30|26014.09
04:03:31|26014.09
04:03:31|26014.08
04:03:33|26014.08
04:03:34|26014.08
04:03:36|26014.08
04:03:36|26014.08
04:03:37|26014.08
04:03:38|26014.08
04:03:39|26014.08
04:03:41|26014.08
04:03:41|26014.08
04:03:42|26014.08
04:03:43|26014.08
04:03:44|26014.08
04:03:46|26014.08
04:03:46|26014.08
04:03:47|26014.08
04:03:48|26014.08
04:03:49|26014.08
04:03:50|26014.08
04:03:51|26014.08
04:03:52|26014.08
04:03:53|26014.08
04:03:54|26014.08
04:03:55|26014.08
04:03:56|26014.08
04:03:57|26014.08
04:03:58|26014.08
04:03:59|26014.08
04:04:00|26014.08
04:04:01|26014.08
04:04:02|26019.98
04:04:04|26018.89
04:04:05|26018.89
04:04:06|26018.95
04:04:07|26018.94
04:04:08|26018.94
04:04:09|26018.94
04:04:10|26018.94
04:04:11|26018.94
04:04:12|26018.94
04:04:13|26018.94
04:04:14|26018.94
04:04:15|26018.94
04:04:16|26018.94
04:04:17|26018.94
04:04:18|26018.94
04:04:19|26018.94
04:04:20|26019.99
04:04:21|26019.99
04:04:22|26019.99
04:04:23|26019.99
04:04:24|26020.
04:04:25|26020.
04:04:26|26027.31
04:04:27|26027.31
04:04:28|26027.31
04:04:29|26027.31
04:04:30|26027.31
04:04:31|26027.31
04:04:32|26027.31
04:04:33|26027.31
04:04:34|26027.31
04:04:35|26027.31
04:04:36|26027.31
04:04:37|26027.31
04:04:38|26027.31
04:04:39|26027.31
04:04:40|26027.31
04:04:41|26027.31
04:04:42|26027.31
04:04:44|26027.31
04:04:45|26021.
04:04:46|26021.
04:04:46|26021.
04:04:47|26021.
04:04:48|26021.
04:04:50|26021.
04:04:50|26021.
04:04:51|26021.
04:04:52|26021.
04:04:54|26021.
04:04:54|26021.
04:04:55|26021.
04:04:57|26021.
04:04:57|26021.
04:04:58|26021.
04:04:59|26021.
04:05:00|26021.
04:05:02|26021.
04:05:03|26021.
04:05:04|26021.
04:05:05|26021.
04:05:06|26021.
04:05:07|26021.
04:05:08|26021.
04:05:09|26021.
04:05:10|26021.
04:05:11|26021.
04:05:12|26021.
04:05:13|26021.
04:05:14|26021.
04:05:15|26021.
04:05:16|26021.
04:05:17|26021.
04:05:18|26021.
04:05:19|26021.
04:05:20|26021.
04:05:21|26021.
04:05:22|26021.
04:05:23|26021.
04:05:24|26021.
04:05:25|26021.
04:05:26|26021.
04:05:28|26021.
04:05:28|26021.
04:05:29|26021.
04:05:31|26021.
04:05:31|26021.
04:05:32|26021.
04:05:34|26021.
04:05:35|26021.
04:05:36|26021.
04:05:37|26021.
04:05:38|26021.
04:05:39|26021.
04:05:40|26021.
04:05:41|26021.
04:05:42|26021.
04:05:43|26021.
04:05:44|26021.
04:05:45|26021.
04:05:46|26021.
04:05:47|26021.
04:05:48|26021.
04:05:49|26021.
04:05:50|26021.
04:05:51|26021.
04:05:52|26021.
04:05:53|26021.
04:05:54|26013.99
04:05:55|26014.
04:05:56|26014.
04:05:57|26014.
04:05:58|26014.
04:05:59|26014.
04:06:00|26014.
04:06:01|26014.
04:06:02|26014.
04:06:03|26014.
04:06:04|26014.
04:06:06|26014.
04:06:07|26014.
04:06:08|26014.
04:06:08|26014.
04:06:10|26014.
04:06:11|26014.
04:06:12|26014.
04:06:13|26014.
04:06:14|26014.
04:06:15|26018.32
04:06:16|26019.64
04:06:17|26019.64
04:06:18|26019.64
04:06:19|26019.64
04:06:20|26019.64
04:06:21|26019.64
04:06:22|26019.64
04:06:23|26018.33
04:06:24|26018.3
04:06:25|26018.3
04:06:26|26018.3
04:06:27|26018.3
04:06:28|26018.3
04:06:29|26018.3
04:06:30|26017.95
04:06:31|26017.95
04:06:32|26017.95
04:06:33|26017.95
04:06:34|26017.95
04:06:35|26017.95
04:06:36|26017.95
04:06:37|26017.95
04:06:38|26017.95
04:06:39|26017.95
04:06:40|26017.95
04:06:41|26017.95
04:06:42|26017.95
04:06:43|26017.95
04:06:44|26017.95
04:06:45|26017.95
04:06:46|26021.01
04:06:47|26021.02
04:06:48|26021.02
04:06:49|26021.02
04:06:50|26021.02
04:06:51|26021.02
04:06:52|26027.32
04:06:53|26033.79
04:06:54|26033.79
04:06:55|26038.72
04:06:56|26038.72
04:06:57|26038.72
04:06:58|26038.72
04:06:59|26038.72
04:07:00|26038.72
04:07:01|26035.99
04:07:02|26035.99
04:07:03|26031.55
04:07:04|26031.55
04:07:06|26031.55
04:07:07|26029.12
04:07:08|26029.12
04:07:09|26029.12
04:07:10|26029.12
04:07:11|26029.12
04:07:18|26020.4
04:07:19|26020.45
04:07:20|26016.99
04:07:21|26020.45
04:07:22|26020.45
04:07:23|26020.45
04:07:24|26020.45
04:07:25|26020.45
04:07:26|26020.45
04:07:27|26020.45
04:07:28|26020.45
04:07:29|26020.45
04:07:30|26020.45
04:07:31|26020.45
04:07:32|26021.36
04:07:33|26021.36
04:07:34|26021.36
04:07:35|26021.36
04:07:36|26021.36
04:07:37|26021.36
04:07:38|26021.36
04:07:39|26021.36
04:07:40|26021.36
04:07:41|26021.36
04:07:42|26021.36
04:07:44|26021.36
04:07:44|26021.36
04:07:45|26021.36
04:07:46|26021.36
04:07:47|26021.36
04:07:48|26023.
04:07:49|26021.29
04:07:50|26021.29
04:07:51|26021.29
04:07:52|26021.29
04:07:53|26021.29
04:07:55|26021.29
04:07:55|26025.98
04:07:57|26025.98
04:07:57|26025.98
04:07:59|26025.98
04:07:59|26025.98
04:08:00|26025.98
04:08:01|26025.98
04:08:02|26025.98
04:08:03|26025.98
04:08:04|26025.98
04:08:05|26025.98
04:08:07|26023.09
04:08:08|26023.09
04:08:09|26023.09
04:08:10|26023.09
04:08:11|26023.09
04:08:12|26023.09
04:08:13|26023.09
04:08:14|26023.09
04:08:15|26023.09
04:08:16|26023.09
04:08:17|26023.09
04:08:18|26023.09
04:08:19|26023.09
04:08:20|26023.09
04:08:21|26023.09
04:08:23|26023.09
04:08:24|26023.09
04:08:24|26023.09
04:08:26|26023.09
04:08:27|26023.09
04:08:27|26023.09
04:08:29|26023.09
04:08:30|26023.09
04:08:31|26023.09
04:08:32|26022.39
04:08:33|26017.03
04:08:34|26017.03
04:08:35|26017.03
04:08:36|26017.03
04:08:37|26017.03
04:08:38|26017.03
04:08:39|26017.03
04:08:39|26017.03
04:08:40|26017.03
04:08:42|26017.03
04:08:43|26012.45
04:08:44|26012.45
04:08:44|26012.45
04:08:46|26012.45
04:08:46|26012.45
04:08:48|26012.45
04:08:49|26012.45
04:08:50|26012.45
04:08:51|26012.45
04:08:51|26012.45
04:08:53|26012.45
04:08:54|26012.45
04:08:55|26012.45
04:08:56|26012.45
04:08:57|26012.45
04:08:57|26012.45
04:08:59|26015.95
04:09:00|26015.95
04:09:01|26015.95
04:09:02|26015.95
04:09:03|26015.95
04:09:03|26015.95
04:09:04|26015.95
04:09:06|26015.95
04:09:07|26015.95
04:09:08|26015.95
04:09:09|26015.95
04:09:10|26015.95
04:09:11|26015.95
04:09:12|26015.95
04:09:13|26018.89
04:09:14|26018.89
04:09:15|26018.89
04:09:16|26018.89
04:09:17|26018.89
04:09:18|26018.89
04:09:19|26018.89
04:09:21|26018.89
04:09:21|26018.02
04:09:22|26018.02
04:09:23|26018.02
04:09:24|26018.02
04:09:26|26018.02
04:09:26|26018.02
04:09:28|26018.02
04:09:28|26018.02
04:09:29|26018.02
04:09:31|26018.02
04:09:32|26018.02
04:09:33|26018.02
04:09:34|26018.02
04:09:35|26018.02
04:09:36|26018.02
04:09:37|26018.02
04:09:38|26018.02
04:09:39|26018.02
04:09:40|26018.02
04:09:41|26018.02
04:09:42|26018.02
04:09:43|26018.02
04:09:44|26018.02
04:09:45|26018.02
04:09:45|26018.02
04:09:47|26018.02
04:09:48|26018.02
04:09:49|26018.02
04:09:50|26018.02
04:09:51|26018.02
04:09:52|26018.02
04:09:53|26018.02
04:09:54|26018.02
04:09:55|26018.01
04:09:56|26018.01
04:09:57|26018.01
04:09:58|26018.01
04:09:59|26018.01
04:10:00|26018.01
04:10:01|26018.01
04:10:02|26012.81
04:10:03|26012.81
04:10:04|26012.81
04:10:05|26012.81
04:10:06|26012.81
04:10:07|26012.81
04:10:08|26012.81
04:10:10|26012.81
04:10:11|26012.81
04:10:12|26012.81
04:10:13|26012.81
04:10:14|26012.81
04:10:16|26012.81
04:10:16|26007.34
04:10:17|26006.01
04:10:18|26007.01
04:10:20|26007.01
04:10:20|26007.01
04:10:22|26007.01
04:10:23|26007.01
04:10:23|26007.01
04:10:25|26007.01
04:10:26|26007.
04:10:27|26007.
04:10:28|26007.
04:10:29|26007.01
04:10:29|26007.01
04:10:30|26007.01
04:10:32|26007.01
04:10:33|26007.55
04:10:34|26007.55
04:10:35|26007.55
04:10:36|26007.55
04:10:37|26007.55
04:10:38|26007.55
04:10:38|26007.55
04:10:40|26007.61
04:10:40|26007.61
04:10:42|26007.61
04:10:43|26007.61
04:10:44|26007.61
04:10:44|26007.61
04:10:46|26007.61
04:10:47|26007.61
04:10:48|26007.61
04:10:49|26007.61
04:10:50|26007.61
04:10:51|26007.61
04:10:52|26013.54
04:10:53|26013.54
04:10:54|26013.54
04:10:55|26013.54
04:10:56|26013.54
04:10:57|26013.54
04:10:58|26014.3
04:10:59|26014.3
04:11:00|26014.3
04:11:01|26014.3
04:11:02|26014.3
04:11:03|26014.3
04:11:04|26014.3
04:11:05|26014.3
04:11:06|26014.3
04:11:07|26016.16
04:11:08|26016.16
04:11:09|26016.16
04:11:11|26016.16
04:11:12|26016.16
04:11:13|26016.9
04:11:14|26016.9
04:11:15|26016.9
04:11:16|26016.9
04:11:16|26016.9
04:11:18|26016.9
04:11:19|26016.9
04:11:20|26016.9
04:11:21|26016.9
04:11:22|26016.9
04:11:23|26016.9
04:11:24|26016.9
04:11:26|26016.16
04:11:27|26016.16
04:11:28|26016.16
04:11:29|26016.16
04:11:30|26016.16
04:11:30|26016.16
04:11:32|26016.16
04:11:33|26016.16
04:11:34|26016.16
04:11:34|26016.99
04:11:35|26016.99
04:11:37|26016.99
04:11:37|26016.99
04:11:39|26016.99
04:11:39|26016.99
04:11:40|26016.99
04:11:41|26016.99
04:11:42|26017.
04:11:44|26017.
04:11:45|26017.
04:11:46|26017.
04:11:46|26017.
04:11:48|26017.
04:11:49|26017.
04:11:50|26017.
04:11:51|26017.
04:11:52|26017.
04:11:53|26013.18
04:11:53|26013.18
04:11:54|26013.18
04:11:56|26013.18
04:11:56|26013.18
04:11:58|26013.18
04:11:59|26013.18
04:12:00|26013.18
04:12:01|26013.18
04:12:02|26013.91
04:12:03|26013.91
04:12:04|26013.91
04:12:05|26013.91
04:12:05|26013.91
04:12:07|26013.91
04:12:07|26013.91
04:12:09|26013.91
04:12:10|26013.91
04:12:11|26013.91
04:12:13|26013.91
04:12:14|26013.91
04:12:15|26013.91
04:12:16|26013.91
04:12:17|26013.91
04:12:18|26014.81
04:12:20|26014.81
04:12:20|26014.81
04:12:21|26014.81
04:12:22|26014.81
04:12:23|26014.81
04:12:24|26014.81
04:12:26|26014.81
04:12:27|26014.81
04:12:27|26014.81
04:12:28|26014.81
04:12:30|26014.81
04:12:31|26014.83
04:12:32|26014.83
04:12:32|26014.83
04:12:34|26014.83
04:12:34|26014.83
04:12:35|26014.83
04:12:37|26014.83
04:12:37|26014.83
04:12:39|26014.83
04:12:39|26014.83
04:12:40|26015.
04:12:42|26015.
04:12:42|26015.
04:12:43|26015.
04:12:44|26015.
04:12:45|26015.
04:12:46|26015.
04:12:48|26015.
04:12:48|26015.
04:12:50|26015.
04:12:51|26015.
04:12:52|26015.
04:12:53|26018.02
04:12:54|26018.02
04:12:55|26018.02
04:12:56|26018.02
04:12:57|26018.02
04:12:58|26018.02
04:12:59|26018.02
04:13:00|26018.02
04:13:01|26018.02
04:13:02|26018.02
04:13:03|26018.02
04:13:04|26018.02
04:13:05|26018.02
04:13:06|26018.02
04:13:07|26018.02
04:13:08|26018.02
04:13:09|26018.02
04:13:10|26018.02
04:13:12|26018.02
04:13:13|26018.02
04:13:14|26018.02
04:13:15|26017.14
04:13:16|26017.14
04:13:16|26017.14
04:13:17|26017.14
04:13:19|26017.14
04:13:20|26017.14
04:13:21|26018.01
04:13:22|26018.01
04:13:23|26018.01
04:13:24|26018.01
04:13:25|26018.02
04:13:26|26018.02
04:13:27|26018.02
04:13:28|26018.02
04:13:29|26018.02
04:13:30|26018.02
04:13:31|26018.02
04:13:32|26018.02
04:13:33|26018.02
04:13:34|26018.02
04:13:35|26018.02
04:13:36|26018.02
04:13:37|26018.02
04:13:38|26018.02
04:13:39|26018.02
04:13:40|26018.02
04:13:41|26018.02
04:13:42|26018.02
04:13:43|26018.02
04:13:44|26018.02
04:13:45|26018.02
04:13:46|26018.02
04:13:47|26018.02
04:13:48|26018.02
04:13:49|26018.02
04:13:50|26018.02
04:13:51|26018.02
04:13:52|26018.02
04:13:53|26018.02
04:13:54|26018.02
04:13:55|26018.02
04:13:56|26018.02
04:13:57|26018.02
04:13:58|26018.02
04:13:59|26018.02
04:14:00|26018.02
04:14:01|26018.02
04:14:02|26018.02
04:14:03|26018.02
04:14:04|26018.02
04:14:05|26018.02
04:14:06|26018.02
04:14:07|26018.02
04:14:08|26018.02
04:14:09|26018.02
04:14:10|26018.02
04:14:11|26018.02
04:14:12|26018.02
04:14:13|26018.02
04:14:15|26018.02
04:14:15|26016.46
04:14:17|26016.46
04:14:17|26016.46
04:14:19|26016.46
04:14:20|26016.46
04:14:22|26016.46
04:14:23|26016.46
04:14:24|26016.46
04:14:25|26016.46
04:14:26|26016.46
04:14:27|26016.46
04:14:28|26016.46
04:14:29|26016.46
04:14:30|26016.46
04:14:31|26016.46
04:14:32|26016.46
04:14:33|26016.46
04:14:34|26016.46
04:14:36|26016.46
04:14:36|26016.46
04:14:38|26016.46
04:14:38|26016.46
04:14:39|26016.46
04:14:40|26016.46
04:14:41|26016.46
04:14:42|26016.46
04:14:43|26016.46
04:14:44|26016.46
04:14:45|26016.46
04:14:46|26016.46
04:14:47|26016.46
04:14:48|26016.46
04:14:49|26016.46
04:14:50|26014.
04:14:52|26014.
04:14:52|26014.
04:14:53|26014.
04:14:54|26014.
04:14:56|26014.
04:14:56|26014.
04:14:57|26014.17
04:14:58|26014.17
04:15:00|26014.17
04:15:01|26014.17
04:15:02|26014.17
04:15:03|26014.17
04:15:04|26014.08
04:15:05|26014.08
04:15:06|26015.39
04:15:07|26015.39
04:15:08|26015.39
04:15:09|26015.39
04:15:10|26015.39
04:15:11|26015.39
04:15:12|26015.39
04:15:14|26011.19
04:15:14|26011.19
04:15:16|26011.19
04:15:16|26010.02
04:15:18|26010.02
04:15:19|26010.02
04:15:20|26010.02
04:15:21|26010.02
04:15:22|26010.02
04:15:23|26010.02
04:15:24|26010.02
04:15:25|26010.02
04:15:26|26010.02
04:15:27|26010.02
04:15:28|26010.02
04:15:29|26010.02
04:15:30|26010.02
04:15:31|26010.02
04:15:32|26010.02
04:15:34|26010.02
04:15:34|26010.02
04:15:35|26010.02
04:15:36|26010.02
04:15:37|26010.02
04:15:38|26010.01
04:15:39|26010.
04:15:40|26010.
04:15:41|26010.
04:15:42|26010.
04:15:43|26010.
04:15:44|26010.
04:15:45|26013.12
04:15:46|26013.12
04:15:47|26016.71
04:15:48|26020.64
04:15:50|26022.44
04:15:50|26022.44
04:15:51|26022.44
04:15:52|26012.68
04:15:53|26012.68
04:15:55|26012.68
04:15:55|26012.68
04:15:56|26012.68
04:15:57|26012.68
04:15:58|26012.68
04:15:59|26012.68
04:16:00|26012.68
04:16:01|26012.68
04:16:02|26012.68
04:16:03|26012.68
04:16:04|26012.68
04:16:05|26012.44
04:16:06|26012.44
04:16:07|26012.44
04:16:08|26012.44
04:16:09|26012.44
04:16:10|26012.44
04:16:12|26012.44
04:16:12|26012.44
04:16:14|26012.44
04:16:15|26012.44
04:16:16|26012.44
04:16:17|26012.44
04:16:18|26012.44
04:16:19|26012.44
04:16:20|26012.44
04:16:21|26012.44
04:16:21|26012.44
04:16:23|26012.44
04:16:24|26012.44
04:16:25|26012.44
04:16:26|26012.44
04:16:27|26008.12
04:16:28|26008.12
04:16:29|26008.12
04:16:30|26008.12
04:16:31|26008.12
04:16:32|26008.12
04:16:34|26004.46
04:16:34|26004.46
04:16:35|26004.46
04:16:36|26004.46
04:16:37|26004.46
04:16:38|26004.46
04:16:39|26004.46
04:16:40|26004.46
04:16:41|26004.46
04:16:42|26004.46
04:16:44|26006.12
04:16:45|26006.12
04:16:45|26006.12
04:16:47|26006.12
04:16:47|26006.12
04:16:48|26006.12
04:16:50|26006.12
04:16:51|26006.12
04:16:51|26006.12
04:16:52|26006.12
04:16:54|26006.12
04:16:54|26006.12
04:16:56|26006.12
04:16:56|26006.12
04:16:57|26006.12
04:16:59|26006.12
04:17:00|26006.12
04:17:01|26006.12
04:17:01|26006.12
04:17:02|26006.12
04:17:03|26006.12
04:17:04|26006.12
04:17:05|26006.12
04:17:07|26006.12
04:17:08|26006.12
04:17:08|26006.12
04:17:10|26006.12
04:17:10|26003.17
04:17:12|26003.17
04:17:12|26003.17
04:17:13|26003.17
04:17:14|26003.17
04:17:16|26003.17
04:17:17|26003.17
04:17:18|26003.17
04:17:19|26004.21
04:17:20|26004.21
04:17:21|26004.21
04:17:22|26004.21
04:17:23|26004.21
04:17:24|26004.21
04:17:25|26004.21
04:17:26|26005.99
04:17:28|26005.99
04:17:28|26005.99
04:17:29|26005.99
04:17:30|26005.99
04:17:31|26005.99
04:17:33|26005.99
04:17:33|26005.99
04:17:34|26005.99
04:17:35|26005.99
04:17:36|26005.99
04:17:37|26005.99
04:17:38|26005.99
04:17:39|26005.99
04:17:40|26003.44
04:17:41|26003.44
04:17:42|26003.44
04:17:44|26003.44
04:17:45|26003.44
04:17:45|26003.44
04:17:46|26003.44
04:17:47|26003.01
04:17:49|26003.01
04:17:50|26003.01
04:17:51|26003.01
04:17:51|26003.01
04:17:52|26003.01
04:17:53|26003.01
04:17:55|26003.01
04:17:55|26003.01
04:17:56|26003.01
04:17:57|26003.01
04:17:58|26003.01
04:17:59|26003.01
04:18:01|26003.01
04:18:01|26003.01
04:18:03|26003.01
04:18:04|26003.01
04:18:04|26003.01
04:18:05|26003.01
04:18:07|26003.01
04:18:08|26003.01
04:18:08|26003.01
04:18:09|26003.01
04:18:10|26003.01
04:18:11|26003.01
04:18:12|26003.01
04:18:13|26003.01
04:18:15|26003.01
04:18:16|26003.01
04:18:17|26003.01
04:18:18|26003.01
04:18:19|26003.01
04:18:20|26003.01
04:18:21|26003.01
04:18:22|26003.01
04:18:23|26003.01
04:18:24|26003.01
04:18:25|26003.01
04:18:26|26003.01
04:18:27|26003.01
04:18:28|26003.01
04:18:29|26003.01
04:18:30|26003.01
04:18:31|26003.
04:18:32|26003.
04:18:34|26003.
04:18:34|26003.
04:18:35|26003.
04:18:36|26003.
04:18:37|26003.
04:18:38|26003.
04:18:39|26003.
04:18:40|26003.
04:18:41|26003.
04:18:42|26003.
04:18:43|26003.
04:18:45|26007.47
04:18:45|26010.69
04:18:46|26010.69
04:18:47|26010.69
04:18:48|26012.99
04:18:50|26012.99
04:18:50|26012.99
04:18:52|26012.99
04:18:52|26012.99
04:18:53|26012.99
04:18:55|26012.99
04:18:55|26012.99
04:18:56|26012.99
04:18:58|26012.99
04:18:59|26012.99
04:18:59|26012.99
04:19:00|26014.85
04:19:01|26014.85
04:19:03|26014.85
04:19:03|26014.85
04:19:04|26006.54
04:19:06|26006.54
04:19:06|26006.54
04:19:07|26006.54
04:19:09|26006.54
04:19:09|26006.54
04:19:11|26006.54
04:19:12|26006.54
04:19:12|26006.54
04:19:13|26006.54
04:19:15|26000.01
04:19:16|26000.01
04:19:17|26000.01
04:19:19|26000.01
04:19:20|26000.01
04:19:21|26000.01
04:19:23|26000.01
04:19:24|26000.01
04:19:25|26000.01
04:19:26|26000.01
04:19:27|26000.
04:19:27|26000.
04:19:29|26000.
04:19:30|26000.
04:19:30|26000.
04:19:31|26000.
04:19:33|26000.
04:19:33|26000.
04:19:34|26000.
04:19:35|26000.
04:19:36|26000.
04:19:38|26000.
04:19:39|26000.
04:19:39|26000.
04:19:40|26000.
04:19:42|26000.
04:19:43|26000.
04:19:44|26000.04
04:19:45|26000.05
04:19:46|26000.05
04:19:47|26000.05
04:19:48|26000.05
04:19:49|26000.05
04:19:50|26000.05
04:19:51|26000.05
04:19:52|26000.05
04:19:53|26000.05
04:19:54|26000.05
04:19:55|26000.05
04:19:56|26000.05
04:19:57|26000.05
04:19:58|26000.05
04:19:59|26000.05
04:20:00|26000.05
04:20:01|26000.01
04:20:02|26000.01
04:20:03|26000.01
04:20:04|26000.01
04:20:05|26000.01
04:20:06|25995.15
04:20:07|25995.15
04:20:08|25995.15
04:20:09|25992.6
04:20:10|25992.6
04:20:11|25992.6
04:20:12|25992.6
04:20:13|25992.6
04:20:14|25992.6
04:20:15|25992.01
04:20:17|25992.74
04:20:18|25992.74
04:20:19|25992.74
04:20:20|25992.02
04:20:21|25992.02
04:20:22|25992.05
04:20:23|25992.05
04:20:24|25992.05
04:20:25|25992.05
04:20:26|25992.05
04:20:27|25992.02
04:20:28|25992.02
04:20:29|25992.02
04:20:30|25992.02
04:20:31|25992.02
04:20:32|25992.02
04:20:33|25993.27
04:20:34|25988.61
04:20:35|25988.61
04:20:36|25988.61
04:20:37|25988.61
04:20:38|25988.61
04:20:39|25988.68
04:20:39|25988.68
04:20:41|25988.68
04:20:42|25988.68
04:20:43|25988.68
04:20:44|25988.68
04:20:45|25988.01
04:20:46|25988.01
04:20:47|25988.01
04:20:48|25988.01
04:20:48|25988.01
04:20:49|25988.01
04:20:51|25988.01
04:20:52|25988.01
04:20:53|25988.14
04:20:54|25988.14
04:20:55|25988.14
04:20:56|25988.14
04:20:57|25988.14
04:20:58|25988.14
04:20:59|25988.14
04:20:59|25988.14
04:21:01|25988.14
04:21:02|25988.14
04:21:03|25988.14
04:21:04|25988.14
04:21:05|25988.14
04:21:05|25988.14
04:21:07|25988.14
04:21:08|25988.14
04:21:09|25988.14
04:21:10|25988.14
04:21:10|25988.14
04:21:12|25988.14
04:21:13|25988.69
04:21:13|25988.68
04:21:15|25988.68
04:21:15|25988.68
04:21:17|25988.68
04:21:18|25988.68
04:21:20|25985.01
04:21:20|25985.01
04:21:22|25985.01
04:21:22|25985.01
04:21:23|25981.18
04:21:25|25980.01
04:21:25|25980.01
04:21:27|25980.01
04:21:28|25980.01
04:21:29|25980.01
04:21:30|25980.01
04:21:31|25980.01
04:21:32|25980.01
04:21:33|25980.01
04:21:34|25980.01
04:21:35|25980.
04:21:36|25975.5
04:21:37|25975.5
04:21:38|25975.5
04:21:38|25975.21
04:21:40|25975.21
04:21:41|25975.21
04:21:41|25975.21
04:21:42|25975.21
04:21:44|25975.21
04:21:45|25975.21
04:21:46|25975.21
04:21:47|25975.21
04:21:48|25975.39
04:21:49|25975.39
04:21:50|25975.39
04:21:51|25975.39
04:21:52|25975.39
04:21:53|25975.39
04:21:54|25975.39
04:21:55|25975.39
04:21:56|25975.39
04:21:57|25975.39
04:21:58|25975.39
04:21:59|25975.39
04:22:00|25975.39
04:22:01|25975.39
04:22:02|25976.92
04:22:03|25976.92
04:22:04|25976.92
04:22:05|25976.92
04:22:06|25976.92
04:22:08|25976.92
04:22:08|25976.92
04:22:09|25976.92
04:22:10|25976.92
04:22:11|25976.92
04:22:12|25976.92
04:22:13|25976.92
04:22:14|25976.92
04:22:16|25976.92
04:22:16|25976.92
04:22:18|25972.62
04:22:19|25972.62
04:22:20|25972.62
04:22:21|25969.37
04:22:22|25969.37
04:22:23|25969.37
04:22:24|25969.37
04:22:26|25969.37
04:22:27|25969.37
04:22:28|25969.37
04:22:29|25969.37
04:22:30|25969.37
04:22:31|25969.37
04:22:32|25964.93
04:22:33|25964.93
04:22:34|25964.93
04:22:35|25964.93
04:22:36|25964.93
04:22:36|25964.93
04:22:38|25964.93
04:22:39|25964.93
04:22:40|25964.93
04:22:41|25964.93
04:22:42|25964.93
04:22:42|25964.93
04:22:44|25967.
04:22:45|25967.
04:22:45|25967.
04:22:47|25964.27
04:22:48|25964.27
04:22:49|25960.65
04:22:50|25960.65
04:22:51|25960.65
04:22:52|25960.65
04:22:53|25960.65
04:22:54|25960.65
04:22:55|25960.65
04:22:56|25960.65
04:22:57|25960.65
04:22:58|25971.11
04:22:59|25971.11
04:23:00|25971.11
04:23:00|25971.11
04:23:02|25971.11
04:23:03|25971.11
04:23:04|25971.11
04:23:05|25971.11
04:23:06|25971.11
04:23:07|25971.11
04:23:08|25971.11
04:23:09|25971.11
04:23:10|25967.67
04:23:11|25965.96
04:23:11|25965.96
04:23:13|25964.4
04:23:14|25964.4
04:23:15|25965.43
04:23:16|25965.43
04:23:17|25967.
04:23:18|25967.
04:23:19|25965.96
04:23:21|25965.69
04:23:21|25965.69
04:23:22|25965.69
04:23:24|25967.
04:23:25|25967.
04:23:26|25967.
04:23:27|25967.
04:23:28|25967.
04:23:29|25966.82
04:23:30|25966.82
04:23:31|25966.82
04:23:32|25966.82
04:23:33|25966.82
04:23:34|25967.
04:23:35|25967.
04:23:36|25967.
04:23:37|25967.
04:23:38|25967.
04:23:39|25967.
04:23:40|25966.9
04:23:41|25971.71
04:23:42|25971.71
04:23:43|25971.71
04:23:44|25971.71
04:23:45|25971.71
04:23:46|25971.71
04:23:47|25971.71
04:23:48|25971.71
04:23:49|25971.71
04:23:50|25971.71
04:23:51|25971.71
04:23:52|25971.71
04:23:53|25971.71
04:23:54|25971.71
04:23:55|25971.71
04:23:56|25971.71
04:23:58|25971.71
04:23:58|25971.71
04:23:59|25971.71
04:24:00|25971.71
04:24:02|25971.71
04:24:02|25971.71
04:24:03|25971.71
04:24:04|25971.71
04:24:05|25971.71
04:24:06|25971.71
04:24:07|25971.71
04:24:08|25971.71
04:24:09|25971.71
04:24:10|25971.71
04:24:11|25971.71
04:24:12|25971.71
04:24:13|25971.71
04:24:14|25971.71
04:24:15|25971.71
04:24:16|25966.12
04:24:17|25966.12
04:24:18|25967.72
04:24:20|25967.72
04:24:21|25967.34
04:24:22|25967.28
04:24:23|25967.28
04:24:24|25967.28
04:24:25|25967.28
04:24:26|25967.28
04:24:27|25967.28
04:24:28|25967.28
04:24:29|25967.28
04:24:30|25966.04
04:24:31|25966.04
04:24:32|25960.01
04:24:33|25960.24
04:24:34|25960.24
04:24:35|25960.24
04:24:36|25960.02
04:24:37|25960.02
04:24:38|25960.01
04:24:39|25960.01
04:24:40|25960.01
04:24:41|25960.01
04:24:42|25960.12
04:24:43|25960.12
04:24:44|25960.12
04:24:46|25960.12
04:24:46|25960.12
04:24:47|25960.12
04:24:48|25962.36
04:24:49|25962.36
04:24:50|25962.36
04:24:51|25962.36
04:24:52|25962.36
04:24:53|25962.36
04:24:54|25963.
04:24:55|25963.
04:24:56|25963.
04:24:57|25963.
04:24:58|25963.
04:24:59|25963.
04:25:00|25963.
04:25:02|25963.
04:25:02|25960.83
04:25:03|25960.83
04:25:05|25953.37
04:25:05|25953.37
04:25:06|25955.
04:25:07|25955.
04:25:08|25955.
04:25:09|25955.
04:25:11|25955.
04:25:12|25955.
04:25:13|25955.
04:25:14|25955.
04:25:15|25955.
04:25:16|25955.
04:25:16|25955.
04:25:17|25955.
04:25:18|25955.
04:25:19|25959.53
04:25:20|25959.53
04:25:22|25959.
04:25:23|25959.
04:25:24|25959.
04:25:25|25959.
04:25:26|25959.
04:25:28|25959.
04:25:29|25959.
04:25:29|25959.
04:25:31|25963.79
04:25:32|25963.79
04:25:32|25963.79
04:25:34|25963.79
04:25:35|25963.79
04:25:35|25963.79
04:25:37|25963.79
04:25:38|25961.51
04:25:38|25961.51
04:25:40|25961.51
04:25:41|25961.51
04:25:41|25961.51
04:25:43|25961.51
04:25:44|25961.51
04:25:44|25961.51
04:25:45|25961.51
04:25:46|25961.51
04:25:47|25961.51
04:25:48|25961.51
04:25:49|25961.51
04:25:51|25961.51
04:25:51|25961.51
04:25:53|25961.51
04:25:54|25961.51
04:25:54|25962.52
04:25:56|25972.8
04:25:57|25972.8
04:25:58|25972.8
04:25:59|25972.8
04:26:00|25974.59
04:26:01|25974.59
04:26:02|25974.59
04:26:03|25974.59
04:26:04|25974.59
04:26:05|25974.59
04:26:06|25974.59
04:26:07|25974.59
04:26:08|25970.33
04:26:09|25970.33
04:26:10|25970.33
04:26:11|25970.33
04:26:12|25970.33
04:26:13|25970.33
04:26:14|25970.33
04:26:15|25970.33
04:26:16|25970.33
04:26:17|25970.33
04:26:18|25970.33
04:26:19|25970.33
04:26:20|25970.33
04:26:21|25970.33
04:26:22|25970.
04:26:24|25970.
04:26:24|25970.
04:26:26|25970.
04:26:26|25970.
04:26:28|25970.
04:26:29|25970.
04:26:30|25970.
04:26:31|25970.
04:26:32|25970.
04:26:33|25971.99
04:26:34|25971.99
04:26:35|25967.98
04:26:36|25967.88
04:26:37|25967.88
04:26:38|25967.88
04:26:39|25967.88
04:26:40|25967.88
04:26:41|25967.88
04:26:42|25967.88
04:26:43|25973.02
04:26:44|25978.01
04:26:45|25978.01
04:26:46|25978.08
04:26:47|25978.01
04:26:48|25978.01
04:26:49|25978.01
04:26:50|25978.01
04:26:51|25978.01
04:26:52|25978.01
04:26:53|25978.01
04:26:54|25970.65
04:26:55|25970.13
04:26:56|25970.13
04:26:57|25970.13
04:26:58|25970.13
04:26:59|25974.01
04:27:00|25974.01
04:27:01|25974.01
04:27:02|25974.01
04:27:03|25974.01
04:27:04|25974.01
04:27:05|25974.01
04:27:06|25974.01
04:27:07|25974.01
04:27:08|25974.01
04:27:09|25974.01
04:27:10|25974.01
04:27:11|25974.01
04:27:12|25974.01
04:27:13|25974.01
04:27:14|25974.01
04:27:15|25974.01
04:27:16|25974.01
04:27:17|25974.01
04:27:18|25974.01
04:27:19|25974.01
04:27:20|25974.01
04:27:21|25974.01
04:27:22|25974.01
04:27:24|25975.5
04:27:25|25975.5
04:27:26|25975.5
04:27:28|25975.5
04:27:29|25975.28
04:27:30|25975.28
04:27:31|25978.98
04:27:31|25978.98
04:27:33|25978.98
04:27:34|25978.98
04:27:35|25978.98
04:27:36|25978.98
04:27:37|25978.98
04:27:38|25978.98
04:27:39|25978.98
04:27:40|25978.98
04:27:41|25978.98
04:27:42|25978.98
04:27:43|25978.98
04:27:44|25989.35
04:27:45|25989.85
04:27:46|25989.85
04:27:47|25989.85
04:27:48|25989.85
04:27:49|25989.85
04:27:50|25989.85
04:27:51|25989.85
04:27:52|25989.85
04:27:53|25989.85
04:27:54|25988.35
04:27:55|25988.35
04:27:56|25988.35
04:27:57|25988.35
04:27:58|25988.35
04:27:59|25988.35
04:28:00|25989.67
04:28:01|25989.67
04:28:02|25989.67
04:28:03|25989.67
04:28:04|25989.67
04:28:05|25989.67
04:28:06|25989.67
04:28:07|25989.67
04:28:08|25989.67
04:28:09|25989.67
04:28:10|25989.67
04:28:11|25989.67
04:28:12|25989.67
04:28:13|25989.22
04:28:14|25989.22
04:28:15|25989.22
04:28:16|25989.22
04:28:17|25989.22
04:28:18|25989.22
04:28:19|25989.22
04:28:20|25989.22
04:28:21|25989.22
04:28:22|25989.22
04:28:23|25990.
04:28:25|25990.
04:28:26|25991.99
04:28:27|25992.
04:28:28|25992.
04:28:30|25992.
04:28:30|25992.
04:28:31|25992.
04:28:32|25992.
04:28:33|25991.99
04:28:34|25991.99
04:28:35|25991.99
04:28:36|25991.99
04:28:37|25991.99
04:28:38|25991.99
04:28:39|25991.99
04:28:40|25989.01
04:28:41|25989.01
04:28:42|25989.01
04:28:43|25989.01
04:28:44|25989.01
04:28:45|25989.01
04:28:46|25989.01
04:28:47|25989.01
04:28:48|25989.01
04:28:49|25989.01
04:28:50|25989.01
04:28:51|25989.01
04:28:52|25989.01
04:28:53|25989.01
04:28:55|25989.01
04:28:56|25989.01
04:28:56|25989.02
04:28:58|25989.02
04:28:58|25989.02
04:29:00|25989.
04:29:01|25989.
04:29:01|25989.
04:29:03|25989.
04:29:04|25989.
04:29:05|25989.01
04:29:06|25989.01
04:29:07|25989.01
04:29:07|25989.01
04:29:08|25989.01
04:29:10|25989.01
04:29:11|25989.01
04:29:12|25989.01
04:29:13|25989.01
04:29:14|25989.01
04:29:15|25989.01
04:29:16|25989.01
04:29:17|25989.01
04:29:18|25989.01
04:29:19|25989.01
04:29:20|25989.02
04:29:21|25989.02
04:29:22|25989.02
04:29:23|25989.02
04:29:24|25989.02
04:29:26|25989.02
04:29:26|25989.69
04:29:28|25989.69
04:29:29|25989.69
04:29:30|25989.69
04:29:31|25989.69
04:29:32|25989.69
04:29:33|25989.69
04:29:34|25989.69
04:29:35|25989.69
04:29:36|25989.69
04:29:37|25989.69
04:29:38|25989.69
04:29:39|25989.69
04:29:40|25989.69
04:29:41|25989.69
04:29:42|25989.69
04:29:43|25989.69
04:29:44|25989.69
04:29:45|25989.69
04:29:46|25989.69
04:29:47|25989.69
04:29:49|25989.69
04:29:49|25989.69
04:29:50|25989.69
04:29:51|25989.69
04:29:52|25989.69
04:29:53|25989.69
04:29:54|25989.69
04:29:55|25990.62
04:29:56|25990.62
04:29:57|25992.27
04:29:59|25992.27
04:29:59|25992.27
04:30:00|25992.27
04:30:01|25990.83
04:30:02|25989.01
04:30:04|25989.01
04:30:05|25989.01
04:30:05|25989.01
04:30:07|25989.01
04:30:07|25989.01
04:30:09|25989.01
04:30:10|25989.01
04:30:11|25989.01
04:30:12|25989.01
04:30:13|25989.01
04:30:14|25989.01
04:30:15|25989.01
04:30:16|25984.37
04:30:17|25984.37
04:30:17|25984.37
04:30:18|25984.37
04:30:19|25984.37
04:30:20|25984.71
04:30:22|25984.71
04:30:23|25984.71
04:30:24|25984.71
04:30:25|25984.71
04:30:26|25984.71
04:30:27|25984.71
04:30:28|25984.71
04:30:29|25984.71
04:30:30|25984.71
04:30:31|25989.
04:30:32|25989.
04:30:33|25989.
04:30:34|25989.61
04:30:35|25989.61
04:30:36|25989.61
04:30:37|25989.61
04:30:38|25989.61
04:30:39|25989.61
04:30:40|25989.61
04:30:41|25989.61
04:30:42|25989.51
04:30:44|25989.51
04:30:44|25989.51
04:30:45|25989.51
04:30:46|25989.51
04:30:47|25989.51
04:30:48|25989.51
04:30:49|25989.51
04:30:50|25989.51
04:30:51|25989.51
04:30:52|25989.51
04:30:53|25989.
04:30:54|25987.
04:30:55|25987.
04:30:56|25985.
04:30:57|25985.
04:30:58|25985.
04:30:59|25985.
04:31:00|25985.
04:31:01|25985.
04:31:02|25985.
04:31:03|25985.
04:31:04|25985.
04:31:05|25985.
04:31:06|25985.
04:31:07|25985.
04:31:08|25982.8
04:31:09|25982.8
04:31:10|25982.8
04:31:11|25982.8
04:31:13|25982.8
04:31:13|25982.8
04:31:14|25982.8
04:31:15|25982.8
04:31:16|25982.8
04:31:17|25982.39
04:31:18|25982.39
04:31:19|25982.39
04:31:20|25982.39
04:31:21|25982.39
04:31:22|25982.39
04:31:23|25982.39
04:31:24|25982.39
04:31:25|25982.39
04:31:27|25982.39
04:31:28|25982.39
04:31:29|25982.39
04:31:30|25985.02
04:31:31|25985.02
04:31:32|25985.02
04:31:33|25985.02
04:31:34|25985.02
04:31:35|25985.02
04:31:36|25985.02
04:31:37|25985.02
04:31:38|25985.02
04:31:39|25985.02
04:31:41|25985.02
04:31:41|25985.02
04:31:42|25985.02
04:31:43|25985.02
04:31:44|25985.02
04:31:45|25985.02
04:31:47|25985.02
04:31:48|25985.02
04:31:49|25985.02
04:31:50|25985.81
04:31:51|25985.82
04:31:52|25985.82
04:31:53|25985.82
04:31:54|25986.
04:31:55|25986.
04:31:56|25986.
04:31:58|25986.
04:31:58|25986.
04:31:59|25986.
04:32:00|25986.
04:32:01|25986.
04:32:02|25986.
04:32:03|25986.
04:32:04|25986.
04:32:05|25986.
04:32:06|25986.
04:32:07|25986.
04:32:08|25986.
04:32:09|25986.
04:32:10|25986.
04:32:11|25986.
04:32:12|25986.
04:32:13|25986.
04:32:14|25986.
04:32:15|25984.49
04:32:16|25984.49
04:32:17|25984.49
04:32:18|25984.49
04:32:19|25984.49
04:32:20|25984.49
04:32:21|25984.49
04:32:22|25984.49
04:32:23|25984.49
04:32:24|25984.49
04:32:25|25984.49
04:32:26|25984.49
04:32:28|25984.49
04:32:29|25984.49
04:32:30|25984.49
04:32:31|25984.49
04:32:32|25984.49
04:32:33|25984.49
04:32:35|25984.
04:32:35|25984.
04:32:36|25984.
04:32:37|25984.
04:32:38|25984.
04:32:40|25984.
04:32:40|25984.
04:32:41|25984.
04:32:42|25984.
04:32:43|25984.
04:32:44|25984.
04:32:45|25984.
04:32:46|25984.
04:32:47|25984.
04:32:48|25984.
04:32:49|25984.
04:32:51|25984.
04:32:52|25984.
04:32:52|25984.
04:32:53|25984.
04:32:55|25984.
04:32:55|25984.
04:32:57|25984.
04:32:58|25984.
04:32:58|25984.
04:33:00|25984.
04:33:00|25984.
04:33:01|25984.
04:33:03|25984.
04:33:03|25984.
04:33:04|25984.
04:33:05|25984.
04:33:06|25984.
04:33:08|25984.
04:33:08|25984.
04:33:09|25984.
04:33:10|25984.
04:33:11|25984.
04:33:12|25984.
04:33:13|25984.
04:33:14|25984.
04:33:15|25984.
04:33:17|25987.83
04:33:18|25986.
04:33:19|25986.
04:33:19|25986.
04:33:20|25986.
04:33:21|25986.
04:33:22|25986.
04:33:24|25986.
04:33:25|25992.26
04:33:25|25989.99
04:33:26|25989.99
04:33:27|25989.99
04:33:29|25989.99
04:33:30|25989.99
04:33:32|25989.99
04:33:33|25989.99
04:33:33|25989.99
04:33:35|25988.52
04:33:36|25988.52
04:33:36|25988.52
04:33:38|25988.52
04:33:39|25988.52
04:33:40|25988.52
04:33:40|25988.52
04:33:42|25988.52
04:33:43|25988.52
04:33:44|25988.52
04:33:45|25988.52
04:33:46|25988.52
04:33:47|25988.52
04:33:48|25988.52
04:33:49|25988.52
04:33:50|25988.52
04:33:51|25988.52
04:33:52|25988.52
04:33:53|25988.52
04:33:54|25988.52
04:33:55|25988.52
04:33:56|25988.52
04:33:57|25988.52
04:33:58|25988.52
04:33:59|25988.52
04:34:00|25994.79
04:34:01|25994.79
04:34:02|25994.79
04:34:03|25994.79
04:34:04|25993.13
04:34:05|25993.13
04:34:06|25993.13
04:34:07|25993.13
04:34:08|25993.13
04:34:09|25993.13
04:34:10|25993.13
04:34:11|25993.13
04:34:12|25993.13
04:34:13|25993.13
04:34:14|25993.13
04:34:15|25993.13
04:34:16|25993.13
04:34:17|25993.13
04:34:18|25993.13
04:34:19|25993.13
04:34:20|25993.13
04:34:21|25993.13
04:34:22|25990.42
04:34:23|25990.42
04:34:24|25990.42
04:34:25|25990.42
04:34:26|25990.42
04:34:27|25990.42
04:34:28|25990.42
04:34:30|25990.45
04:34:31|25990.45
04:34:32|25990.45
04:34:33|25994.78
04:34:34|25994.78
04:34:35|25994.78
04:34:36|25994.78
04:34:36|25994.78
04:34:38|25994.78
04:34:39|25994.78
04:34:40|25994.78
04:34:40|25994.78
04:34:42|25994.78
04:34:43|25994.78
04:34:43|25994.78
04:34:44|25994.78
04:34:46|25994.78
04:34:47|25994.98
04:34:48|25994.98
04:34:49|25994.98
04:34:49|25994.98
04:34:51|25994.99
04:34:52|25994.99
04:34:53|25994.99
04:34:54|25994.99
04:34:54|25994.99
04:34:55|25994.99
04:34:56|25994.99
04:34:57|25994.99
04:34:58|25994.99
04:35:00|25994.99
04:35:01|25994.99
04:35:01|25994.26
04:35:03|25994.26
04:35:04|25994.26
04:35:05|25994.26
04:35:06|25994.26
04:35:07|25994.26
04:35:08|25994.26
04:35:09|25994.26
04:35:10|25994.26
04:35:11|25994.26
04:35:12|25994.26
04:35:13|25989.2
04:35:14|25989.2
04:35:15|25989.19
04:35:16|25989.19
04:35:17|25989.19
04:35:18|25989.87
04:35:19|25989.87
04:35:20|25991.11
04:35:21|25991.11
04:35:22|25991.11
04:35:23|25991.11
04:35:24|25991.11
04:35:25|25991.11
04:35:26|25991.11
04:35:27|25995.
04:35:28|25995.
04:35:29|25995.
04:35:30|25995.
04:35:32|25995.
04:35:32|25995.
04:35:33|25985.61
04:35:34|25978.
04:35:35|25978.
04:35:36|25978.
04:35:37|25978.
04:35:38|25971.31
04:35:39|25971.31
04:35:40|25971.31
04:35:41|25971.31
04:35:42|25969.93
04:35:43|25969.93
04:35:44|25969.93
04:35:45|25969.93
04:35:47|25969.93
04:35:48|25969.93
04:35:49|25966.02
04:35:50|25966.02
04:35:50|25966.02
04:35:52|25966.02
04:35:52|25966.02
04:35:54|25966.02
04:35:55|25966.02
04:35:56|25966.02
04:35:57|25966.02
04:35:58|25966.02
04:35:58|25966.02
04:35:59|25965.78
04:36:00|25965.78
04:36:01|25965.78
04:36:02|25965.78
04:36:03|25965.7
04:36:04|25965.7
04:36:05|25965.7
04:36:06|25965.7
04:36:08|25965.7
04:36:09|25965.7
04:36:09|25965.95
04:36:10|25965.95
04:36:12|25965.95
04:36:12|25960.4
04:36:13|25959.
04:36:15|25959.
04:36:15|25959.
04:36:17|25959.
04:36:17|25957.99
04:36:19|25958.
04:36:19|25960.35
04:36:21|25960.35
04:36:22|25960.35
04:36:23|25960.35
04:36:23|25960.35
04:36:24|25960.35
04:36:26|25960.35
04:36:27|25960.35
04:36:28|25960.35
04:36:29|25960.35
04:36:30|25964.36
04:36:31|25964.36
04:36:33|25964.36
04:36:34|25964.36
04:36:35|25964.36
04:36:36|25964.36
04:36:37|25961.77
04:36:37|25961.77
04:36:38|25961.77
04:36:40|25961.77
04:36:41|25961.77
04:36:42|25961.77
04:36:43|25961.77
04:36:44|25961.77
04:36:45|25961.77
04:36:46|25961.77
04:36:47|25961.77
04:36:48|25961.77
04:36:48|25961.77
04:36:49|25961.77
04:36:51|25961.77
04:36:52|25961.77
04:36:53|25961.77
04:36:54|25961.77
04:36:55|25961.77
04:36:56|25961.77
04:36:57|25962.94
04:36:58|25963.11
04:36:59|25963.17
04:37:00|25963.17
04:37:01|25963.17
04:37:02|25963.17
04:37:03|25963.17
04:37:04|25963.17
04:37:05|25963.17
04:37:06|25963.17
04:37:07|25963.17
04:37:08|25963.17
04:37:09|25963.17
04:37:10|25963.17
04:37:11|25963.17
04:37:12|25965.97
04:37:13|25965.97
04:37:14|25965.97
04:37:15|25965.97
04:37:16|25965.97
04:37:17|25965.97
04:37:18|25965.97
04:37:19|25965.97
04:37:20|25965.97
04:37:21|25965.97
04:37:22|25965.97
04:37:23|25965.97
04:37:24|25965.97
04:37:25|25965.97
04:37:26|25965.97
04:37:27|25965.97
04:37:28|25965.97
04:37:29|25965.32
04:37:30|25965.32
04:37:31|25965.99
04:37:32|25965.99
04:37:33|25965.99
04:37:34|25965.57
04:37:35|25959.83
04:37:36|25959.83
04:37:37|25955.99
04:37:38|25955.99
04:37:39|25955.99
04:37:40|25955.99
04:37:41|25955.67
04:37:42|25955.67
04:37:43|25955.67
04:37:44|25955.67
04:37:45|25955.67
04:37:46|25955.67
04:37:47|25955.67
04:37:48|25955.67
04:37:49|25955.67
04:37:51|25955.67
04:37:51|25955.67
04:37:52|25955.67
04:37:53|25955.67
04:37:54|25955.67
04:37:55|25955.67
04:37:56|25955.67
04:37:57|25955.67
04:37:58|25955.67
04:37:59|25955.67
04:38:00|25955.67
04:38:01|25955.67
04:38:02|25955.67
04:38:03|25955.67
04:38:04|25955.67
04:38:05|25955.67
04:38:07|25956.
04:38:07|25956.
04:38:08|25956.
04:38:09|25956.
04:38:10|25954.99
04:38:11|25954.99
04:38:12|25943.99
04:38:13|25943.99
04:38:14|25943.99
04:38:15|25943.99
04:38:16|25939.45
04:38:17|25939.45
04:38:18|25944.
04:38:19|25944.
04:38:20|25944.
04:38:21|25944.
04:38:22|25944.
04:38:24|25944.
04:38:24|25944.04
04:38:26|25948.
04:38:26|25948.
04:38:28|25948.
04:38:29|25948.
04:38:30|25948.
04:38:30|25948.
04:38:32|25948.
04:38:33|25948.
04:38:35|25948.
04:38:36|25948.
04:38:37|25948.
04:38:38|25948.
04:38:40|25955.65
04:38:40|25955.65
04:38:41|25955.65
04:38:42|25955.65
04:38:43|25955.65
04:38:44|25955.65
04:38:46|25955.65
04:38:47|25955.65
04:38:47|25955.65
04:38:49|25960.79
04:38:49|25960.79
04:38:51|25960.79
04:38:52|25963.99
04:38:52|25966.83
04:38:54|25966.83
04:38:55|25975.71
04:38:55|25975.71
04:38:57|25975.71
04:38:58|25975.71
04:38:59|25971.43
04:39:00|25971.5
04:39:01|25971.5
04:39:02|25971.5
04:39:02|25971.5
04:39:04|25971.5
04:39:05|25971.5
04:39:06|25971.5
04:39:07|25971.5
04:39:07|25968.3
04:39:09|25963.
04:39:10|25963.
04:39:10|25963.
04:39:11|25963.
04:39:13|25963.
04:39:14|25963.
04:39:14|25963.98
04:39:16|25963.98
04:39:17|25963.98
04:39:18|25963.98
04:39:19|25962.94
04:39:20|25962.94
04:39:21|25963.88
04:39:22|25965.13
04:39:23|25965.13
04:39:24|25965.13
04:39:25|25964.74
04:39:26|25964.28
04:39:27|25964.28
04:39:27|25964.28
04:39:29|25964.28
04:39:30|25964.28
04:39:31|25964.28
04:39:31|25964.28
04:39:33|25964.28
04:39:34|25964.28
04:39:35|25964.28
04:39:37|25960.
04:39:37|25972.59
04:39:38|25972.59
04:39:40|25972.59
04:39:41|25972.59
04:39:42|25972.59
04:39:43|25972.59
04:39:44|25972.59
04:39:45|25972.59
04:39:46|25972.59
04:39:47|25972.59
04:39:48|25972.59
04:39:49|25972.59
04:39:50|25972.59
04:39:51|25986.99
04:39:52|25986.99
04:39:53|25983.96
04:39:54|25983.96
04:39:55|25983.96
04:39:56|25990.52
04:39:57|25990.53
04:39:58|25990.53
04:39:59|25997.57
04:40:01|25997.57
04:40:01|25997.57
04:40:02|25997.57
04:40:03|25997.57
04:40:04|25997.57
04:40:06|25994.87
04:40:06|25993.85
04:40:07|25984.65
04:40:08|25984.65
04:40:09|25984.65
04:40:11|25984.65
04:40:11|25984.65
04:40:12|25984.65
04:40:13|25984.65
04:40:14|25984.65
04:40:16|25984.65
04:40:17|25984.65
04:40:17|25984.65
04:40:18|25984.65
04:40:19|25984.65
04:40:20|25988.3
04:40:21|25985.82
04:40:22|25985.82
04:40:24|25989.51
04:40:24|25991.94
04:40:25|25991.94
04:40:26|25995.13
04:40:27|25992.
04:40:28|25992.01
04:40:29|25992.01
04:40:31|25992.01
04:40:31|25992.01
04:40:32|25987.78
04:40:33|25987.78
04:40:35|25987.78
04:40:36|25987.78
04:40:37|25978.21
04:40:39|25978.21
04:40:40|25978.21
04:40:40|25978.21
04:40:42|25978.21
04:40:43|25978.21
04:40:43|25978.21
04:40:44|25978.21
04:40:45|25978.21
04:40:47|25978.21
04:40:47|25978.21
04:40:49|25978.21
04:40:50|25978.21
04:40:51|25978.21
04:40:52|25978.21
04:40:52|25978.21
04:40:54|25981.3
04:40:54|25981.3
04:40:55|25981.3
04:40:56|25981.3
04:40:57|25981.3
04:40:59|25981.3
04:40:59|25981.3
04:41:01|25978.05
04:41:02|25978.05
04:41:03|25979.74
04:41:03|25979.74
04:41:04|25979.74
04:41:05|25979.74
04:41:07|25979.74
04:41:07|25979.74
04:41:08|25979.74
04:41:09|25973.67
04:41:10|25973.67
04:41:12|25973.67
04:41:13|25973.67
04:41:13|25973.67
04:41:15|25973.67
04:41:16|25973.67
04:41:16|25973.67
04:41:18|25973.67
04:41:19|25972.77
04:41:20|25971.01
04:41:20|25964.
04:41:22|25969.04
04:41:23|25969.04
04:41:24|25969.04
04:41:25|25969.04
04:41:26|25969.04
04:41:27|25969.04
04:41:28|25969.04
04:41:29|25969.04
04:41:29|25969.04
04:41:31|25969.04
04:41:32|25969.04
04:41:33|25969.04
04:41:34|25968.59
04:41:35|25968.59
04:41:37|25968.59
04:41:37|25968.59
04:41:38|25968.59
04:41:39|25968.59
04:41:41|25973.
04:41:42|25973.
04:41:43|25973.
04:41:43|25973.
04:41:45|25973.
04:41:46|25973.
04:41:46|25973.
04:41:48|25973.
04:41:48|25973.
04:41:49|25973.
04:41:51|25973.
04:41:51|25973.
04:41:53|25973.
04:41:54|25973.
04:41:55|25973.
04:41:55|25973.
04:41:57|25973.
04:41:58|25973.
04:41:59|25973.
04:42:00|25973.
04:42:01|25973.
04:42:02|25973.
04:42:03|25973.
04:42:04|25973.
04:42:05|25974.15
04:42:07|25974.15
04:42:07|25974.15
04:42:08|25974.15
04:42:09|25970.02
04:42:10|25970.02
04:42:11|25970.02
04:42:12|25970.02
04:42:13|25970.02
04:42:14|25970.02
04:42:15|25970.02
04:42:16|25970.02
04:42:17|25970.02
04:42:18|25970.93
04:42:19|25970.93
04:42:20|25970.93
04:42:21|25970.93
04:42:22|25970.93
04:42:23|25970.93
04:42:24|25970.93
04:42:25|25970.93
04:42:26|25970.93
04:42:27|25970.93
04:42:28|25970.93
04:42:29|25970.93
04:42:30|25970.93
04:42:31|25970.93
04:42:32|25970.93
04:42:33|25970.93
04:42:34|25970.93
04:42:35|25970.93
04:42:37|25967.51
04:42:38|25967.51
04:42:39|25967.51
04:42:40|25967.51
04:42:41|25967.51
04:42:43|25967.51
04:42:43|25967.51
04:42:45|25967.51
04:42:46|25967.51
04:42:46|25967.51
04:42:48|25967.51
04:42:49|25967.51
04:42:49|25967.51
04:42:50|25967.51
04:42:51|25967.51
04:42:53|25967.51
04:42:54|25967.51
04:42:55|25967.51
04:42:56|25967.51
04:42:57|25967.51
04:42:58|25967.51
04:42:59|25967.51
04:43:00|25967.51
04:43:01|25967.51
04:43:02|25967.51
04:43:03|25967.51
04:43:04|25967.51
04:43:05|25967.51
04:43:06|25967.51
04:43:08|25969.
04:43:08|25962.5
04:43:09|25957.01
04:43:10|25957.01
04:43:11|25957.01
04:43:12|25957.01
04:43:13|25957.01
04:43:14|25957.01
04:43:15|25957.01
04:43:16|25957.01
04:43:17|25957.
04:43:19|25957.
04:43:20|25957.01
04:43:20|25957.01
04:43:21|25957.01
04:43:22|25957.01
04:43:23|25956.38
04:43:24|25956.38
04:43:25|25956.38
04:43:27|25956.38
04:43:27|25956.38
04:43:29|25956.38
04:43:29|25956.38
04:43:30|25956.38
04:43:31|25956.38
04:43:32|25956.38
04:43:34|25958.
04:43:35|25958.
04:43:35|25958.
04:43:37|25958.
04:43:37|25961.48
04:43:39|25960.65
04:43:40|25960.65
04:43:41|25960.65
04:43:42|25960.65
04:43:43|25960.65
04:43:44|25960.65
04:43:45|25956.05
04:43:46|25956.05
04:43:47|25956.05
04:43:48|25956.05
04:43:49|25956.05
04:43:51|25959.86
04:43:51|25959.86
04:43:52|25959.86
04:43:53|25959.86
04:43:54|25956.01
04:43:56|25956.01
04:43:57|25956.01
04:43:58|25949.
04:43:59|25950.01
04:44:00|25950.01
04:44:01|25950.01
04:44:02|25949.01
04:44:02|25949.01
04:44:03|25949.01
04:44:05|25949.01
04:44:05|25949.01
04:44:07|25949.01
04:44:08|25949.01
04:44:09|25948.54
04:44:10|25948.54
04:44:11|25948.07
04:44:11|25948.07
04:44:12|25948.07
04:44:13|25948.07
04:44:14|25949.32
04:44:15|25949.32
04:44:17|25949.32
04:44:17|25951.1
04:44:18|25951.1
04:44:19|25950.98
04:44:20|25950.98
04:44:21|25950.98
04:44:23|25950.98
04:44:23|25950.98
04:44:24|25950.98
04:44:25|25957.93
04:44:26|25957.93
04:44:27|25957.93
04:44:28|25957.93
04:44:29|25957.93
04:44:30|25957.93
04:44:32|25957.93
04:44:33|25957.93
04:44:33|25957.93
04:44:35|25957.93
04:44:35|25957.93
04:44:36|25957.93
04:44:38|25956.17
04:44:39|25956.17
04:44:40|25956.17
04:44:42|25956.17
04:44:42|25956.17
04:44:43|25956.17
04:44:44|25956.31
04:44:45|25956.31
04:44:47|25956.33
04:44:48|25956.33
04:44:48|25956.33
04:44:50|25956.34
04:44:51|25956.34
04:44:51|25956.34
04:44:52|25956.34
04:44:54|25956.99
04:44:54|25957.71
04:44:56|25959.93
04:44:57|25959.93
04:44:58|25959.93
04:44:58|25960.37
04:45:00|25960.37
04:45:00|25963.41
04:45:02|25963.41
04:45:03|25964.36
04:45:04|25964.36
04:45:05|25964.36
04:45:07|25963.09
04:45:07|25963.07
04:45:08|25963.07
04:45:09|25963.07
04:45:10|25961.01
04:45:12|25961.01
04:45:13|25962.43
04:45:13|25962.43
04:45:14|25962.43
04:45:15|25962.43
04:45:16|25962.43
04:45:17|25961.14
04:45:18|25961.14
04:45:19|25961.14
04:45:20|25962.38
04:45:22|25962.38
04:45:22|25962.4
04:45:23|25962.4
04:45:25|25962.4
04:45:25|25962.4
04:45:27|25962.4
04:45:27|25962.4
04:45:28|25962.4
04:45:30|25962.4
04:45:30|25962.4
04:45:32|25962.4
04:45:32|25962.4
04:45:33|25962.4
04:45:35|25962.4
04:45:35|25962.4
04:45:36|25962.42
04:45:37|25962.42
04:45:39|25962.42
04:45:40|25962.42
04:45:41|25962.42
04:45:42|25962.42
04:45:43|25962.42
04:45:45|25961.93
04:45:46|25961.93
04:45:47|25961.97
04:45:48|25961.97
04:45:49|25961.97
04:45:50|25962.05
04:45:51|25962.05
04:45:52|25962.05
04:45:53|25962.05
04:45:54|25959.19
04:45:55|25959.19
04:45:56|25959.19
04:45:57|25955.1
04:45:58|25955.1
04:45:59|25954.59
04:46:00|25954.59
04:46:01|25954.59
04:46:02|25954.59
04:46:03|25954.59
04:46:04|25954.59
04:46:05|25954.59
04:46:06|25954.59
04:46:07|25959.8
04:46:08|25959.8
04:46:09|25959.8
04:46:10|25959.8
04:46:11|25959.8
04:46:12|25959.8
04:46:13|25959.8
04:46:14|25959.8
04:46:15|25959.8
04:46:16|25959.8
04:46:17|25959.19
04:46:18|25959.19
04:46:19|25964.83
04:46:20|25964.83
04:46:21|25963.08
04:46:22|25963.08
04:46:23|25963.08
04:46:24|25963.08
04:46:25|25963.08
04:46:26|25963.08
04:46:27|25963.08
04:46:28|25963.08
04:46:29|25963.08
04:46:30|25962.36
04:46:31|25962.36
04:46:32|25962.62
04:46:33|25962.62
04:46:34|25962.62
04:46:35|25962.62
04:46:36|25962.62
04:46:37|25962.62
04:46:38|25962.62
04:46:39|25962.01
04:46:40|25962.01
04:46:42|25962.01
04:46:43|25962.01
04:46:44|25962.01
04:46:45|25962.01
04:46:47|25962.
04:46:47|25962.
04:46:48|25962.
04:46:49|25962.
04:46:51|25962.
04:46:51|25962.
04:46:52|25962.
04:46:53|25962.
04:46:54|25962.
04:46:56|25962.
04:46:56|25960.05
04:46:57|25960.05
04:46:58|25960.05
04:46:59|25960.05
04:47:00|25962.
04:47:01|25962.
04:47:02|25962.
04:47:04|25962.
04:47:04|25962.
04:47:05|25962.
04:47:07|25962.
04:47:08|25962.
04:47:08|25962.
04:47:09|25961.57
04:47:11|25960.2
04:47:11|25960.2
04:47:13|25960.2
04:47:13|25960.2
04:47:15|25960.2
04:47:15|25960.2
04:47:17|25960.2
04:47:17|25960.2
04:47:18|25960.2
04:47:20|25960.2
04:47:20|25960.2
04:47:21|25960.2
04:47:22|25960.2
04:47:24|25960.2
04:47:24|25960.2
04:47:25|25960.47
04:47:27|25960.47
04:47:28|25960.47
04:47:29|25960.47
04:47:29|25962.82
04:47:31|25962.82
04:47:32|25962.82
04:47:33|25962.82
04:47:34|25962.82
04:47:35|25962.82
04:47:35|25962.82
04:47:37|25962.82
04:47:37|25962.82
04:47:39|25962.82
04:47:40|25962.82
04:47:41|25962.82
04:47:42|25962.82
04:47:44|25962.82
04:47:45|25962.82
04:47:45|25962.82
04:47:47|25968.02
04:47:47|25968.02
04:47:49|25968.02
04:47:49|25968.02
04:47:51|25968.02
04:47:52|25968.02
04:47:53|25968.02
04:47:54|25968.02
04:47:55|25968.01
04:47:56|25968.01
04:47:57|25968.01
04:47:58|25968.01
04:47:59|25968.01
04:48:00|25968.01
04:48:01|25968.01
04:48:02|25968.01
04:48:03|25972.97
04:48:04|25972.97
04:48:06|25972.97
04:48:06|25972.97
04:48:07|25972.97
04:48:08|25972.97
04:48:10|25972.97
04:48:11|25972.97
04:48:12|25973.91
04:48:12|25973.91
04:48:13|25973.91
04:48:14|25973.91
04:48:16|25973.91
04:48:17|25973.91
04:48:17|25973.91
04:48:19|25973.91
04:48:19|25973.91
04:48:20|25973.91
04:48:21|25973.91
04:48:22|25973.91
04:48:23|25971.11
04:48:25|25971.11
04:48:26|25971.14
04:48:26|25971.14
04:48:28|25973.75
04:48:29|25973.29
04:48:30|25973.29
04:48:31|25973.29
04:48:32|25973.29
04:48:33|25973.29
04:48:34|25973.29
04:48:35|25973.29
04:48:36|25973.29
04:48:37|25971.01
04:48:38|25971.01
04:48:38|25971.01
04:48:40|25971.04
04:48:41|25971.04
04:48:42|25971.04
04:48:42|25972.94
04:48:44|25972.94
04:48:45|25972.94
04:48:47|25972.94
04:48:48|25972.94
04:48:48|25972.94
04:48:50|25971.03
04:48:50|25972.11
04:48:52|25972.11
04:48:52|25972.11
04:48:53|25972.11
04:48:55|25971.06
04:48:56|25971.06
04:48:56|25971.06
04:48:58|25971.06
04:48:58|25971.06
04:49:00|25971.06
04:49:01|25971.06
04:49:02|25971.06
04:49:03|25971.06
04:49:05|25971.06
04:49:06|25971.06
04:49:07|25972.51
04:49:08|25972.51
04:49:09|25972.31
04:49:10|25972.31
04:49:11|25972.31
04:49:12|25972.31
04:49:13|25972.31
04:49:14|25972.31
04:49:15|25972.31
04:49:16|25972.
04:49:17|25972.
04:49:18|25972.
04:49:19|25979.07
04:49:19|25979.07
04:49:21|25979.07
04:49:22|25979.07
04:49:23|25979.07
04:49:24|25979.07
04:49:25|25979.07
04:49:26|25979.07
04:49:26|25975.84
04:49:27|25975.84
04:49:29|25975.84
04:49:29|25978.27
04:49:31|25978.27
04:49:32|25978.27
04:49:33|25978.27
04:49:34|25981.79
04:49:34|25981.79
04:49:36|25981.79
04:49:37|25983.
04:49:38|25983.
04:49:39|25983.
04:49:39|25983.
04:49:41|25983.
04:49:42|25983.
04:49:43|25983.
04:49:44|25980.01
04:49:45|25980.01
04:49:46|25980.01
04:49:47|25980.01
04:49:48|25980.01
04:49:49|25980.36
04:49:50|25980.01
04:49:52|25980.01
04:49:53|25980.01
04:49:54|25980.01
04:49:55|25980.01
04:49:55|25980.01
04:49:57|25980.01
04:49:58|25980.01
04:50:00|25980.01
04:50:01|25980.01
04:50:02|25980.01
04:50:02|25980.01
04:50:04|25980.01
04:50:05|25980.01
04:50:05|25980.01
04:50:07|25982.02
04:50:07|25982.02
04:50:09|25982.02
04:50:10|25982.01
04:50:11|25975.01
04:50:12|25975.01
04:50:13|25975.01
04:50:14|25975.01
04:50:15|25975.01
04:50:16|25975.01
04:50:17|25975.01
04:50:18|25975.01
04:50:20|25975.01
04:50:21|25975.01
04:50:22|25975.01
04:50:23|25975.01
04:50:24|25975.01
04:50:25|25975.01
04:50:26|25975.01
04:50:27|25975.01
04:50:28|25975.01
04:50:30|25975.01
04:50:31|25975.01
04:50:32|25975.01
04:50:33|25975.01
04:50:34|25975.01
04:50:35|25975.01
04:50:36|25975.01
04:50:37|25975.01
04:50:37|25975.01
04:50:38|25975.01
04:50:40|25975.01
04:50:41|25972.45
04:50:41|25972.45
04:50:42|25972.45
04:50:43|25972.45
04:50:45|25972.45
04:50:46|25972.45
04:50:47|25972.45
04:50:49|25972.45
04:50:49|25972.45
04:50:50|25972.45
04:50:52|25972.45
04:50:52|25973.91
04:50:53|25973.91
04:50:54|25973.91
04:50:55|25973.91
04:50:56|25973.91
04:50:57|25973.91
04:50:58|25973.91
04:50:59|25973.91
04:51:00|25973.91
04:51:01|25973.91
04:51:02|25973.91
04:51:03|25973.91
04:51:04|25973.91
04:51:05|25973.91
04:51:06|25973.91
04:51:08|25974.07
04:51:08|25974.07
04:51:09|25974.07
04:51:10|25974.07
04:51:11|25974.07
04:51:12|25974.07
04:51:13|25974.07
04:51:14|25974.07
04:51:15|25974.07
04:51:16|25974.07
04:51:18|25974.07
04:51:18|25974.07
04:51:19|25976.54
04:51:20|25976.54
04:51:21|25976.54
04:51:22|25976.54
04:51:24|25976.54
04:51:24|25976.54
04:51:25|25976.54
04:51:26|25976.54
04:51:27|25976.54
04:51:28|25977.55
04:51:29|25977.55
04:51:31|25977.55
04:51:31|25977.55
04:51:33|25977.55
04:51:34|25977.55
04:51:34|25977.55
04:51:35|25977.55
04:51:37|25977.55
04:51:38|25976.08
04:51:38|25976.08
04:51:40|25976.08
04:51:40|25976.08
04:51:41|25976.08
04:51:42|25976.08
04:51:43|25976.08
04:51:45|25976.08
04:51:47|25976.08
04:51:48|25976.08
04:51:49|25976.08
04:51:50|25976.08
04:51:51|25975.23
04:51:51|25975.23
04:51:53|25975.23
04:51:54|25975.23
04:51:55|25975.23
04:51:56|25975.23
04:51:57|25982.68
04:51:57|25982.69
04:51:59|25982.69
04:52:00|25983.44
04:52:01|25980.09
04:52:02|25980.1
04:52:03|25980.1
04:52:04|25980.1
04:52:05|25979.27
04:52:06|25979.27
04:52:08|25979.28
04:52:09|25979.
04:52:10|25979.
04:52:11|25979.03
04:52:12|25979.03
04:52:13|25979.03
04:52:14|25979.03
04:52:15|25979.03
04:52:15|25979.1
04:52:17|25979.74
04:52:18|25979.74
04:52:19|25979.74
04:52:20|25979.74
04:52:21|25979.74
04:52:22|25979.74
04:52:22|25979.74
04:52:24|25979.74
04:52:24|25979.74
04:52:26|25979.74
04:52:27|25979.74
04:52:28|25979.78
04:52:29|25979.78
04:52:30|25979.78
04:52:31|25979.78
04:52:32|25979.78
04:52:33|25980.22
04:52:34|25980.22
04:52:34|25980.22
04:52:35|25980.22
04:52:37|25980.22
04:52:38|25980.22
04:52:38|25980.22
04:52:39|25980.47
04:52:40|25980.47
04:52:42|25980.46
04:52:42|25980.46
04:52:43|25980.46
04:52:45|25980.46
04:52:46|25980.46
04:52:47|25980.46
04:52:49|25980.46
04:52:50|25980.46
04:52:51|25980.46
04:52:52|25980.46
04:52:53|25980.46
04:52:54|25980.46
04:52:56|25980.46
04:52:57|25980.46
04:52:58|25980.46
04:52:59|25980.46
04:53:00|25980.46
04:53:01|25983.71
04:53:01|25983.71
04:53:03|25983.71
04:53:03|25983.71
04:53:05|25983.71
04:53:06|25983.71
04:53:07|25983.76
04:53:08|25983.76
04:53:08|25983.76
04:53:10|25983.76
04:53:11|25984.
04:53:12|25985.1
04:53:12|25985.1
04:53:14|25985.1
04:53:15|25983.54
04:53:16|25983.78
04:53:17|25983.78
04:53:18|25983.78
04:53:19|25983.78
04:53:20|25983.78
04:53:21|25983.78
04:53:21|25983.78
04:53:22|25983.78
04:53:24|25983.78
04:53:25|25983.78
04:53:25|25983.98
04:53:27|25983.98
04:53:28|25983.98
04:53:29|25983.98
04:53:30|25983.98
04:53:31|25983.98
04:53:32|25983.98
04:53:33|25983.98
04:53:34|25983.98
04:53:35|25983.98
04:53:36|25983.98
04:53:37|25983.98
04:53:38|25983.98
04:53:39|25983.98
04:53:40|25983.98
04:53:41|25983.98
04:53:42|25983.98
04:53:43|25983.98
04:53:44|25983.98
04:53:45|25983.98
04:53:46|25983.98
04:53:48|25985.88
04:53:48|25985.88
04:53:49|25985.88
04:53:50|25985.88
04:53:51|25985.88
04:53:53|25985.88
04:53:54|25985.88
04:53:55|25985.88
04:53:56|25985.88
04:53:57|25985.88
04:53:58|25985.88
04:53:59|25985.88
04:54:00|25985.88
04:54:01|25985.88
04:54:02|25985.88
04:54:03|25985.88
04:54:04|25985.88
04:54:05|25985.88
04:54:06|25985.88
04:54:07|25985.88
04:54:08|25985.88
04:54:09|25985.88
04:54:10|25985.88
04:54:11|25985.88
04:54:12|25985.88
04:54:13|25985.88
04:54:14|25985.88
04:54:15|25985.88
04:54:16|25982.
04:54:17|25982.
04:54:18|25982.
04:54:19|25982.
04:54:20|25982.
04:54:21|25982.
04:54:22|25982.
04:54:23|25982.
04:54:25|25982.
04:54:25|25982.
04:54:26|25982.
04:54:27|25982.
04:54:28|25982.
04:54:29|25982.
04:54:30|25982.
04:54:31|25982.
04:54:32|25982.
04:54:33|25982.
04:54:34|25982.
04:54:35|25982.
04:54:36|25982.
04:54:37|25982.
04:54:38|25982.
04:54:39|25982.
04:54:40|25982.
04:54:41|25982.
04:54:42|25982.
04:54:43|25982.
04:54:44|25982.
04:54:45|25982.
04:54:46|25983.17
04:54:48|25983.27
04:54:49|25983.27
04:54:50|25983.27
04:54:51|25983.27
04:54:52|25983.27
04:54:54|25983.27
04:54:54|25983.27
04:54:55|25983.27
04:54:56|25983.27
04:54:57|25983.27
04:54:58|25984.07
04:54:59|25984.07
04:55:00|25984.07
04:55:01|25984.07
04:55:02|25984.07
04:55:04|25984.07
04:55:04|25984.07
04:55:05|25984.07
04:55:06|25984.07
04:55:07|25984.07
04:55:08|25984.07
04:55:09|25984.07
04:55:10|25984.07
04:55:11|25984.07
04:55:12|25984.07
04:55:13|25984.07
04:55:14|25984.07
04:55:15|25984.07
04:55:16|25984.07
04:55:17|25984.07
04:55:18|25984.07
04:55:19|25984.07
04:55:20|25984.07
04:55:21|25984.07
04:55:22|25984.07
04:55:23|25981.82
04:55:24|25981.82
04:55:25|25981.82
04:55:27|25981.82
04:55:27|25981.82
04:55:28|25981.82
04:55:29|25981.82
04:55:30|25982.
04:55:31|25982.
04:55:33|25982.
04:55:33|25982.
04:55:34|25982.
04:55:35|25981.54
04:55:36|25981.54
04:55:38|25981.54
04:55:38|25981.54
04:55:39|25981.54
04:55:40|25981.54
04:55:41|25981.54
04:55:42|25981.54
04:55:43|25981.54
04:55:44|25981.54
04:55:45|25986.82
04:55:46|25986.82
04:55:48|25986.82
04:55:49|25986.82
04:55:51|25986.82
04:55:51|25986.82
04:55:53|25986.82
04:55:54|25986.82
04:55:55|25986.82
04:55:55|25986.82
04:55:57|25986.82
04:55:57|25986.82
04:55:59|25986.82
04:56:00|25986.82
04:56:01|25986.82
04:56:02|25986.82
04:56:03|25986.82
04:56:04|25986.82
04:56:05|25986.82
04:56:06|25986.82
04:56:07|25986.82
04:56:08|25986.82
04:56:09|25986.82
04:56:10|25986.82
04:56:11|25986.82
04:56:12|25986.82
04:56:13|25986.82
04:56:14|25986.82
04:56:15|25987.14
04:56:15|25987.14
04:56:17|25987.15
04:56:18|25989.16
04:56:19|25989.16
04:56:20|25989.16
04:56:21|25989.16
04:56:22|25989.16
04:56:23|25989.16
04:56:24|25989.16
04:56:24|25989.16
04:56:25|25989.16
04:56:27|25989.16
04:56:27|25989.16
04:56:28|25989.16
04:56:30|25989.16
04:56:30|25989.16
04:56:32|25989.16
04:56:32|25989.16
04:56:34|25989.16
04:56:35|25989.16
04:56:36|25989.16
04:56:37|25989.16
04:56:38|25989.16
04:56:39|25989.16
04:56:40|25989.16
04:56:41|25989.16
04:56:42|25989.16
04:56:43|25991.
04:56:44|25991.
04:56:45|25992.56
04:56:46|25992.56
04:56:47|25992.56
04:56:48|25992.56
04:56:49|25988.58
04:56:50|25988.58
04:56:52|25988.
04:56:53|25988.
04:56:54|25988.
04:56:55|25988.
04:56:56|25988.
04:56:57|25988.
04:56:58|25988.25
04:56:59|25988.25
04:57:00|25988.25
04:57:01|25988.25
04:57:02|25988.25
04:57:03|25988.25
04:57:04|25988.25
04:57:05|25988.25
04:57:06|25988.25
04:57:07|25988.25
04:57:08|25988.25
04:57:10|25988.25
04:57:10|25988.25
04:57:11|25988.25
04:57:12|25988.25
04:57:13|25988.25
04:57:14|25989.04
04:57:15|25989.04
04:57:16|25989.04
04:57:17|25989.04
04:57:18|25992.99
04:57:19|25992.99
04:57:20|25992.99
04:57:21|25992.99
04:57:22|25992.99
04:57:23|25992.99
04:57:24|25992.99
04:57:25|25992.99
04:57:26|25992.99
04:57:27|25992.99
04:57:28|25992.99
04:57:29|25992.99
04:57:30|25992.99
04:57:31|25992.99
04:57:32|25992.99
04:57:33|25992.99
04:57:34|25992.99
04:57:35|25992.99
04:57:36|25992.99
04:57:37|25992.99
04:57:38|25992.99
04:57:39|25992.99
04:57:40|25992.99
04:57:41|25992.99
04:57:42|25992.99
04:57:43|25992.99
04:57:44|25992.99
04:57:45|25992.99
04:57:46|25992.99
04:57:47|25992.99
04:57:48|25992.99
04:57:49|25992.99
04:57:51|25999.16
04:57:51|26001.01
04:57:53|26001.01
04:57:53|26001.01
04:57:55|26001.01
04:57:56|26001.01
04:57:57|26001.01
04:57:58|26001.01
04:57:59|26001.01
04:58:00|26001.01
04:58:01|26001.01
04:58:02|26001.01
04:58:04|26001.01
04:58:04|26001.01
04:58:05|26001.01
04:58:06|26001.01
04:58:07|26001.01
04:58:08|26001.01
04:58:09|26001.01
04:58:10|26001.01
04:58:11|26001.01
04:58:12|26001.01
04:58:13|26001.01
04:58:15|26001.01
04:58:15|26001.01
04:58:16|26001.01
04:58:17|26001.01
04:58:18|26001.01
04:58:19|26001.01
04:58:20|26001.01
04:58:21|26001.01
04:58:22|26001.01
04:58:23|26001.01
04:58:24|26001.01
04:58:26|26001.01
04:58:26|26001.01
04:58:27|26001.01
04:58:28|26001.01
04:58:29|26001.01
04:58:30|26001.01
04:58:31|26001.01
04:58:32|26001.01
04:58:33|26001.01
04:58:34|26001.01
04:58:35|26001.01
04:58:37|26001.01
04:58:37|26001.01
04:58:38|26001.01
04:58:39|26001.01
04:58:40|26001.01
04:58:41|26001.01
04:58:42|26001.01
04:58:43|26001.01
04:58:44|26001.01
04:58:45|26001.01
04:58:46|26001.01
04:58:48|26001.01
04:58:49|26001.01
04:58:50|26001.01
04:58:51|26001.01
04:58:52|26001.01
04:58:54|26001.01
04:58:54|26001.01
04:58:55|26001.01
04:58:56|26001.01
04:58:57|26001.01
04:58:59|26001.01
04:58:59|26001.01
04:59:01|26001.01
04:59:02|26001.01
04:59:03|26007.1
04:59:04|26012.
04:59:05|26012.
04:59:06|26012.
04:59:07|26012.
04:59:08|26012.
04:59:09|26012.
04:59:10|26012.
04:59:11|26012.
04:59:12|26012.
04:59:13|26012.
04:59:14|26012.
04:59:15|26012.
04:59:16|26012.
04:59:17|26007.34
04:59:18|26007.34
04:59:19|26007.34
04:59:20|26012.22
04:59:21|26012.22
04:59:22|26012.22
04:59:23|26011.77
04:59:24|26011.77
04:59:25|26011.77
04:59:27|26011.77
04:59:27|26011.77
04:59:28|26011.77
04:59:29|26011.77
04:59:30|26011.77
04:59:32|26011.77
04:59:33|26011.77
04:59:34|26011.77
04:59:35|26011.77
04:59:36|26011.77
04:59:36|26011.77
04:59:38|26018.78
04:59:38|26018.78
04:59:40|26018.78
04:59:41|26018.78
04:59:42|26018.78
04:59:42|26018.78
04:59:43|26019.08
04:59:45|26019.08
04:59:46|26019.08
04:59:47|26018.63
04:59:48|26018.63
04:59:49|26018.63
04:59:50|26018.63
04:59:51|26018.63
04:59:52|26018.63
04:59:53|26018.63
04:59:54|26018.63
04:59:55|26018.63
04:59:57|26016.01
04:59:57|26016.01
04:59:59|26016.01
05:00:00|26016.01
05:00:00|26016.01
05:00:01|26016.01
05:00:03|26016.01
05:00:03|26016.83
05:00:04|26008.43
05:00:06|26010.58
05:00:06|26010.58
05:00:08|26006.46
05:00:09|26006.46
05:00:09|26006.46
05:00:11|26006.46
05:00:11|26006.46
05:00:12|26006.46
05:00:13|26006.46
05:00:14|26006.46
05:00:15|26006.46
05:00:16|26006.46
05:00:18|26006.46
05:00:18|26006.46
05:00:19|26006.46
05:00:21|26006.46
05:00:22|26006.46
05:00:22|26006.46
05:00:24|26006.46
05:00:24|26006.46
05:00:25|26003.04
05:00:26|26001.01
05:00:27|26001.01
05:00:29|26001.01
05:00:29|26001.01
05:00:30|26001.01
05:00:32|26001.01
05:00:33|26002.76
05:00:33|26002.76
05:00:34|26002.76
05:00:35|26002.43
05:00:37|26002.43
05:00:38|26002.43
05:00:38|26002.43
05:00:40|26003.41
05:00:41|26006.07
05:00:41|26006.61
05:00:43|26006.61
05:00:44|26006.61
05:00:45|26006.61
05:00:46|26006.61
05:00:47|26006.61
05:00:48|26006.61
05:00:49|26006.61
05:00:49|26006.61
05:00:51|26006.61
05:00:52|26009.26
05:00:53|26009.99
05:00:54|26009.8
05:00:55|26009.8
05:00:57|26009.8
05:00:57|26009.8
05:00:59|26009.8
05:00:59|26009.8
05:01:00|26009.8
05:01:01|26009.8
05:01:02|26009.19
05:01:03|26009.19
05:01:04|26009.19
05:01:05|26009.19
05:01:06|26009.19
05:01:07|26009.19
05:01:09|26009.19
05:01:09|26009.19
05:01:11|26009.19
05:01:12|26009.19
05:01:12|26009.19
05:01:14|26009.19
05:01:15|26009.19
05:01:16|26009.19
05:01:17|26009.19
05:01:18|26009.19
05:01:18|26009.19
05:01:20|26009.19
05:01:21|26009.19
05:01:22|26009.19
05:01:23|26009.19
05:01:23|26009.19
05:01:24|26005.5
05:01:26|25998.71
05:01:27|25998.71
05:01:28|25998.71
05:01:29|25998.71
05:01:30|25998.71
05:01:31|25998.71
05:01:32|25998.71
05:01:33|25998.71
05:01:34|25998.71
05:01:35|25998.71
05:01:36|25998.71
05:01:37|25998.71
05:01:38|25998.71
05:01:39|25998.71
05:01:40|25998.71
05:01:41|26000.98
05:01:42|26000.98
05:01:43|26000.98
05:01:44|26000.98
05:01:45|26000.98
05:01:46|26000.98
05:01:47|26000.98
05:01:48|26000.98
05:01:49|26000.98
05:01:50|26000.98
05:01:51|26000.98
05:01:52|26000.98
05:01:53|26000.98
05:01:54|26002.01
05:01:55|26002.01
05:01:57|26002.01
05:01:57|26002.01
05:01:58|26002.01
05:01:59|26002.01
05:02:00|26002.01
05:02:01|26002.01
05:02:02|26002.01
05:02:03|26003.36
05:02:04|26009.3
05:02:05|26009.3
05:02:06|26009.3
05:02:07|26009.3
05:02:08|26009.3
05:02:09|26009.3
05:02:11|26009.3
05:02:11|26009.3
05:02:12|26009.3
05:02:13|26009.3
05:02:14|26009.3
05:02:15|26009.3
05:02:16|26014.99
05:02:17|26014.99
05:02:18|26014.99
05:02:19|26014.99
05:02:20|26014.99
05:02:21|26014.99
05:02:22|26014.99
05:02:23|26014.99
05:02:24|26014.99
05:02:25|26014.99
05:02:26|26012.13
05:02:27|26012.13
05:02:28|26014.99
05:02:29|26014.99
05:02:30|26012.12
05:02:31|26012.12
05:02:32|26012.12
05:02:33|26012.12
05:02:34|26012.13
05:02:35|26012.13
05:02:36|26012.13
05:02:37|26012.13
05:02:38|26012.13
05:02:39|26012.13
05:02:40|26012.13
05:02:41|26012.13
05:02:42|26012.13
05:02:43|26012.13
05:02:44|26012.13
05:02:45|26015.69
05:02:46|26015.69
05:02:47|26015.69
05:02:48|26015.69
05:02:49|26015.69
05:02:50|26015.69
05:02:51|26015.71
05:02:52|26012.39
05:02:53|26007.48
05:02:54|26007.48
05:02:56|26012.07
05:02:57|26012.07
05:02:58|26012.07
05:02:59|26012.07
05:03:00|26012.07
05:03:02|26012.07
05:03:02|26009.
05:03:03|26009.
05:03:04|26009.
05:03:05|26009.02
05:03:07|26009.02
05:03:07|26009.02
05:03:08|26009.02
05:03:09|26010.82
05:03:10|26009.05
05:03:12|26009.08
05:03:12|26009.08
05:03:14|26011.01
05:03:14|26012.72
05:03:15|26015.4
05:03:16|26015.4
05:03:17|26015.4
05:03:18|26015.4
05:03:19|26015.4
05:03:20|26015.4
05:03:21|26015.4
05:03:22|26015.4
05:03:23|26015.4
05:03:24|26015.4
05:03:25|26015.4
05:03:26|26015.4
05:03:27|26015.4
05:03:29|26015.4
05:03:30|26015.4
05:03:30|26015.4
05:03:32|26015.4
05:03:33|26015.4
05:03:34|26015.4
05:03:35|26015.4
05:03:36|26015.4
05:03:36|26015.4
05:03:37|26015.4
05:03:38|26015.4
05:03:39|26015.4
05:03:40|26015.4
05:03:41|26015.4
05:03:42|26015.4
05:03:43|26018.85
05:03:44|26018.85
05:03:46|26018.85
05:03:46|26018.85
05:03:47|26017.19
05:03:48|26017.19
05:03:49|26017.19
05:03:50|26017.19
05:03:51|26017.19
05:03:52|26017.19
05:03:53|26017.19
05:03:55|26017.19
05:03:56|26021.
05:03:57|26021.
05:03:58|26021.
05:03:59|26021.
05:04:00|26021.
05:04:01|26029.01
05:04:02|26029.01
05:04:03|26029.01
05:04:04|26029.01
05:04:05|26024.53
05:04:06|26024.53
05:04:08|26024.53
05:04:08|26024.53
05:04:09|26024.53
05:04:10|26024.53
05:04:11|26024.53
05:04:12|26024.53
05:04:13|26024.53
05:04:14|26029.76
05:04:15|26029.76
05:04:16|26029.76
05:04:17|26033.63
05:04:18|26033.63
05:04:19|26033.63
05:04:20|26030.7
05:04:21|26030.7
05:04:22|26030.7
05:04:23|26030.7
05:04:24|26030.7
05:04:25|26033.66
05:04:26|26033.66
05:04:27|26033.66
05:04:29|26033.66
05:04:29|26033.66
05:04:30|26033.66
05:04:32|26033.66
05:04:32|26033.66
05:04:33|26033.66
05:04:35|26033.66
05:04:36|26033.66
05:04:37|26033.66
05:04:37|26033.66
05:04:38|26033.66
05:04:39|26033.66
05:04:41|26033.66
05:04:41|26033.66
05:04:42|26033.66
05:04:43|26033.66
05:04:45|26033.66
05:04:46|26033.66
05:04:46|26033.66
05:04:47|26033.66
05:04:48|26033.66
05:04:49|26033.66
05:04:50|26033.66
05:04:51|26033.66
05:04:52|26033.66
05:04:53|26033.66
05:04:55|26033.66
05:04:56|26033.66
05:04:56|26033.66
05:04:58|26033.66
05:04:59|26036.01
05:05:01|26036.01
05:05:01|26036.01
05:05:02|26036.01
05:05:03|26036.01
05:05:04|26036.01
05:05:06|26036.01
05:05:06|26036.01
05:05:08|26036.01
05:05:09|26036.01
05:05:10|26036.01
05:05:11|26036.01
05:05:12|26036.01
05:05:13|26036.01
05:05:14|26036.01
05:05:15|26036.01
05:05:16|26036.01
05:05:17|26043.73
05:05:18|26043.73
05:05:19|26043.73
05:05:20|26043.73
05:05:21|26043.73
05:05:22|26043.73
05:05:23|26043.73
05:05:24|26039.52
05:05:25|26041.08
05:05:26|26044.
05:05:27|26044.
05:05:28|26046.
05:05:29|26046.
05:05:30|26046.
05:05:31|26043.2
05:05:32|26043.2
05:05:33|26043.2
05:05:34|26043.2
05:05:35|26043.2
05:05:36|26043.2
05:05:37|26043.2
05:05:38|26043.2
05:05:39|26043.2
05:05:40|26043.2
05:05:41|26043.2
05:05:42|26043.2
05:05:43|26043.2
05:05:44|26043.2
05:05:45|26043.2
05:05:46|26043.2
05:05:47|26043.2
05:05:48|26043.2
05:05:49|26043.2
05:05:50|26043.2
05:05:51|26043.
05:05:52|26043.
05:05:53|26044.6
05:05:55|26044.62
05:05:55|26047.17
05:05:56|26047.17
05:05:57|26047.17
05:05:59|26047.17
05:06:00|26047.17
05:06:01|26044.12
05:06:02|26044.19
05:06:03|26044.35
05:06:04|26045.67
05:06:04|26045.65
05:06:06|26049.03
05:06:07|26049.03
05:06:08|26049.03
05:06:09|26049.03
05:06:10|26049.03
05:06:11|26049.24
05:06:12|26049.02
05:06:13|26049.01
05:06:14|26049.01
05:06:15|26049.01
05:06:16|26049.01
05:06:17|26049.01
05:06:19|26049.01
05:06:19|26049.01
05:06:20|26049.01
05:06:21|26049.01
05:06:22|26049.01
05:06:23|26049.01
05:06:24|26049.01
05:06:25|26049.01
05:06:27|26049.01
05:06:28|26049.25
05:06:28|26049.25
05:06:29|26049.25
05:06:30|26063.04
05:06:32|26063.04
05:06:32|26054.83
05:06:34|26054.83
05:06:35|26062.
05:06:36|26062.
05:06:36|26062.
05:06:38|26062.
05:06:39|26062.
05:06:39|26062.
05:06:40|26062.
05:06:41|26062.
05:06:42|26062.
05:06:43|26062.
05:06:44|26062.
05:06:46|26062.
05:06:46|26062.
05:06:47|26062.
05:06:48|26063.59
05:06:49|26063.47
05:06:51|26063.47
05:06:51|26063.47
05:06:52|26063.47
05:06:53|26063.47
05:06:54|26063.47
05:06:55|26063.47
05:06:57|26064.
05:06:58|26081.91
05:06:59|26081.91
05:07:00|26072.01
05:07:01|26072.01
05:07:02|26072.01
05:07:04|26073.47
05:07:05|26073.47
05:07:06|26074.65
05:07:06|26076.56
05:07:08|26076.56
05:07:09|26076.56
05:07:10|26076.56
05:07:11|26076.99
05:07:12|26076.27
05:07:13|26076.27
05:07:14|26076.27
05:07:15|26076.27
05:07:15|26078.93
05:07:17|26078.93
05:07:18|26078.93
05:07:19|26078.93
05:07:20|26078.93
05:07:21|26078.93
05:07:22|26078.93
05:07:23|26078.93
05:07:23|26078.93
05:07:25|26078.93
05:07:26|26078.93
05:07:26|26078.93
05:07:28|26078.93
05:07:29|26078.93
05:07:30|26078.93
05:07:31|26078.93
05:07:32|26085.47
05:07:33|26084.76
05:07:34|26084.76
05:07:35|26084.76
05:07:36|26084.76
05:07:37|26084.76
05:07:38|26084.76
05:07:39|26084.76
05:07:40|26084.76
05:07:41|26084.76
05:07:42|26084.76
05:07:44|26084.76
05:07:44|26084.76
05:07:45|26084.76
05:07:46|26084.76
05:07:47|26084.76
05:07:48|26084.76
05:07:49|26084.76
05:07:50|26084.76
05:07:51|26084.76
05:07:52|26084.76
05:07:53|26084.76
05:07:54|26084.76
05:07:55|26084.76
05:07:56|26084.76
05:07:57|26084.76
05:07:58|26084.76
05:07:59|26084.76
05:08:01|26084.76
05:08:02|26084.68
05:08:02|26084.68
05:08:04|26084.76
05:08:05|26084.76
05:08:06|26084.76
05:08:07|26084.76
05:08:08|26086.43
05:08:09|26086.43
05:08:10|26086.43
05:08:11|26086.43
05:08:12|26085.61
05:08:13|26085.61
05:08:14|26085.61
05:08:15|26085.61
05:08:16|26086.42
05:08:17|26086.41
05:08:18|26086.41
05:08:19|26086.41
05:08:20|26086.41
05:08:21|26086.41
05:08:22|26086.41
05:08:23|26086.41
05:08:24|26086.41
05:08:25|26086.41
05:08:26|26085.97
05:08:27|26085.97
05:08:28|26085.97
05:08:29|26085.97
05:08:30|26085.97
05:08:31|26085.97
05:08:32|26087.
05:08:33|26087.
05:08:34|26087.
05:08:35|26087.
05:08:36|26087.
05:08:37|26087.
05:08:38|26087.
05:08:39|26087.
05:08:40|26087.
05:08:41|26087.
05:08:42|26087.
05:08:43|26087.
05:08:44|26087.
05:08:45|26087.
05:08:46|26087.
05:08:47|26087.
05:08:48|26087.
05:08:49|26087.
05:08:50|26087.
05:08:51|26087.
05:08:52|26087.
05:08:53|26087.
05:08:54|26087.
05:08:55|26087.
05:08:56|26087.
05:08:57|26074.96
05:08:58|26074.96
05:08:59|26074.96
05:09:00|26074.96
05:09:02|26074.96
05:09:03|26074.96
05:09:04|26074.96
05:09:05|26074.96
05:09:06|26074.96
05:09:07|26074.96
05:09:07|26065.94
05:09:09|26065.79
05:09:10|26065.79
05:09:11|26065.79
05:09:12|26065.79
05:09:13|26065.18
05:09:14|26064.88
05:09:15|26064.88
05:09:16|26064.88
05:09:17|26064.88
05:09:18|26067.02
05:09:19|26062.
05:09:20|26059.85
05:09:21|26059.85
05:09:23|26057.01
05:09:23|26057.01
05:09:24|26057.01
05:09:25|26057.01
05:09:26|26067.01
05:09:27|26067.01
05:09:28|26067.01
05:09:29|26067.01
05:09:30|26067.01
05:09:31|26067.01
05:09:32|26067.01
05:09:34|26067.01
05:09:34|26067.01
05:09:36|26067.01
05:09:36|26072.01
05:09:38|26072.01
05:09:39|26066.01
05:09:40|26066.01
05:09:41|26066.01
05:09:42|26066.01
05:09:42|26068.79
05:09:43|26068.79
05:09:45|26068.14
05:09:45|26068.14
05:09:47|26068.14
05:09:48|26068.14
05:09:49|26068.14
05:09:49|26068.14
05:09:51|26068.14
05:09:52|26068.14
05:09:53|26068.14
05:09:54|26069.07
05:09:54|26069.07
05:09:56|26069.07
05:09:57|26069.07
05:09:58|26069.07
05:09:59|26069.07
05:10:00|26069.07
05:10:00|26069.07
05:10:02|26069.07
05:10:03|26069.07
05:10:04|26069.07
05:10:06|26066.01
05:10:07|26066.01
05:10:07|26066.01
05:10:08|26066.01
05:10:09|26066.01
05:10:10|26058.9
05:10:11|26058.9
05:10:12|26058.9
05:10:13|26058.9
05:10:14|26054.83
05:10:15|26054.83
05:10:16|26052.35
05:10:17|26050.98
05:10:18|26050.98
05:10:19|26050.93
05:10:20|26050.93
05:10:21|26050.93
05:10:22|26050.93
05:10:24|26050.93
05:10:24|26050.93
05:10:25|26050.93
05:10:26|26050.93
05:10:27|26050.93
05:10:29|26050.93
05:10:29|26050.93
05:10:31|26050.93
05:10:32|26050.93
05:10:33|26050.93
05:10:33|26050.93
05:10:35|26050.93
05:10:36|26050.93
05:10:36|26050.93
05:10:38|26050.93
05:10:39|26050.93
05:10:40|26050.93
05:10:41|26050.93
05:10:42|26050.93
05:10:43|26052.65
05:10:44|26050.58
05:10:45|26050.58
05:10:46|26050.58
05:10:47|26050.58
05:10:47|26050.58
05:10:48|26050.58
05:10:50|26050.58
05:10:51|26050.58
05:10:51|26050.58
05:10:53|26050.58
05:10:54|26050.58
05:10:55|26050.58
05:10:56|26050.58
05:10:57|26050.58
05:10:58|26050.58
05:10:59|26050.58
05:11:00|26050.58
05:11:01|26050.58
05:11:02|26050.99
05:11:03|26050.99
05:11:05|26050.99
05:11:06|26050.99
05:11:07|26050.99
05:11:07|26054.32
05:11:09|26054.32
05:11:10|26054.32
05:11:11|26054.32
05:11:11|26054.32
05:11:12|26054.32
05:11:14|26054.32
05:11:14|26054.32
05:11:16|26054.32
05:11:17|26054.32
05:11:19|26054.32
05:11:19|26054.32
05:11:20|26054.32
05:11:21|26054.32
05:11:22|26054.32
05:11:23|26054.32
05:11:24|26054.32
05:11:25|26054.32
05:11:26|26054.32
05:11:27|26054.32
05:11:29|26054.32
05:11:29|26054.32
05:11:30|26054.32
05:11:31|26054.32
05:11:32|26054.32
05:11:33|26054.32
05:11:35|26054.32
05:11:36|26054.32
05:11:36|26054.32
05:11:38|26054.32
05:11:38|26054.32
05:11:39|26054.32
05:11:40|26054.32
05:11:41|26054.32
05:11:43|26054.32
05:11:44|26054.32
05:11:45|26054.32
05:11:46|26054.32
05:11:46|26054.32
05:11:47|26054.32
05:11:48|26054.32
05:11:49|26054.32
05:11:51|26054.32
05:11:51|26054.32
05:11:52|26054.32
05:11:53|26054.32
05:11:54|26054.32
05:11:55|26054.32
05:11:57|26054.32
05:11:58|26054.32
05:11:58|26054.32
05:12:00|26054.32
05:12:00|26054.32
05:12:02|26054.32
05:12:02|26054.47
05:12:03|26054.47
05:12:05|26054.47
05:12:07|26054.47
05:12:07|26054.47
05:12:09|26054.47
05:12:10|26054.47
05:12:11|26054.47
05:12:11|26054.47
05:12:13|26054.47
05:12:13|26054.47
05:12:15|26054.47
05:12:15|26054.47
05:12:16|26055.01
05:12:18|26055.01
05:12:19|26055.01
05:12:20|26055.01
05:12:21|26055.01
05:12:22|26055.91
05:12:23|26055.91
05:12:24|26055.91
05:12:25|26055.91
05:12:26|26055.91
05:12:27|26055.91
05:12:27|26055.91
05:12:29|26055.91
05:12:30|26055.91
05:12:31|26055.91
05:12:32|26055.91
05:12:33|26055.91
05:12:34|26055.91
05:12:35|26055.91
05:12:36|26055.91
05:12:37|26055.91
05:12:38|26055.91
05:12:39|26055.91
05:12:40|26055.91
05:12:41|26063.99
05:12:42|26066.24
05:12:42|26066.24
05:12:44|26066.24
05:12:45|26066.24
05:12:46|26066.24
05:12:47|26066.24
05:12:48|26066.24
05:12:49|26066.24
05:12:50|26066.24
05:12:51|26066.24
05:12:52|26066.24
05:12:53|26066.24
05:12:54|26066.24
05:12:55|26066.24
05:12:56|26066.24
05:12:57|26066.24
05:12:57|26066.24
05:12:59|26066.24
05:13:00|26066.24
05:13:01|26066.24
05:13:02|26070.92
05:13:03|26070.92
05:13:04|26070.92
05:13:05|26070.92
05:13:07|26070.92
05:13:07|26070.92
05:13:09|26071.
05:13:09|26071.
05:13:11|26071.
05:13:12|26071.
05:13:13|26071.
05:13:14|26070.35
05:13:15|26070.35
05:13:16|26070.35
05:13:17|26070.35
05:13:18|26070.35
05:13:19|26070.35
05:13:20|26070.35
05:13:21|26076.26
05:13:22|26076.26
05:13:23|26076.26
05:13:24|26076.26
05:13:25|26076.26
05:13:26|26076.26
05:13:27|26076.26
05:13:28|26076.26
05:13:29|26076.26
05:13:30|26076.26
05:13:31|26076.26
05:13:32|26076.26
05:13:33|26076.26
05:13:34|26076.26
05:13:35|26076.26
05:13:36|26077.15
05:13:37|26077.15
05:13:38|26077.15
05:13:39|26077.15
05:13:40|26075.11
05:13:41|26075.11
05:13:42|26075.11
05:13:43|26075.59
05:13:44|26075.59
05:13:45|26075.59
05:13:46|26075.59
05:13:47|26078.99
05:13:48|26078.99
05:13:49|26078.99
05:13:50|26078.99
05:13:51|26078.99
05:13:52|26078.99
05:13:53|26078.99
05:13:54|26078.99
05:13:55|26078.99
05:13:56|26078.99
05:13:57|26078.99
05:13:58|26078.99
05:13:59|26078.99
05:14:00|26078.99
05:14:01|26078.99
05:14:02|26078.99
05:14:03|26078.99
05:14:04|26079.99
05:14:05|26079.99
05:14:06|26079.99
05:14:08|26079.99
05:14:09|26079.99
05:14:10|26079.99
05:14:11|26079.99
05:14:12|26079.99
05:14:13|26079.99
05:14:14|26079.99
05:14:15|26079.99
05:14:16|26079.99
05:14:17|26079.99
05:14:18|26079.99
05:14:19|26079.99
05:14:20|26079.99
05:14:21|26079.99
05:14:22|26079.99
05:14:23|26079.99
05:14:24|26079.99
05:14:25|26079.99
05:14:25|26079.99
05:14:26|26079.99
05:14:27|26079.99
05:14:29|26079.99
05:14:30|26079.99
05:14:31|26079.99
05:14:32|26079.99
05:14:33|26079.99
05:14:34|26079.99
05:14:35|26079.99
05:14:36|26079.99
05:14:37|26079.99
05:14:38|26079.99
05:14:39|26079.99
05:14:40|26079.99
05:14:41|26087.62
05:14:42|26087.62
05:14:43|26087.62
05:14:44|26087.62
05:14:46|26087.62
05:14:46|26087.62
05:14:47|26087.62
05:14:48|26087.62
05:14:49|26087.62
05:14:50|26087.62
05:14:51|26086.15
05:14:52|26086.15
05:14:53|26086.15
05:14:54|26086.15
05:14:55|26086.15
05:14:56|26086.15
05:14:57|26086.15
05:14:58|26086.15
05:14:59|26086.15
05:15:00|26086.15
05:15:01|26087.41
05:15:02|26087.41
05:15:03|26087.41
05:15:04|26087.41
05:15:05|26088.11
05:15:06|26088.37
05:15:08|26088.37
05:15:09|26088.04
05:15:10|26088.04
05:15:11|26088.04
05:15:12|26088.04
05:15:13|26081.01
05:15:14|26081.01
05:15:15|26081.01
05:15:16|26081.01
05:15:17|26081.01
05:15:18|26081.01
05:15:20|26081.01
05:15:21|26081.01
05:15:21|26081.01
05:15:22|26081.01
05:15:24|26081.01
05:15:25|26081.01
05:15:26|26081.01
05:15:27|26081.01
05:15:28|26081.01
05:15:28|26081.01
05:15:30|26081.01
05:15:31|26081.01
05:15:32|26081.01
05:15:33|26081.01
05:15:34|26081.01
05:15:35|26081.01
05:15:35|26081.
05:15:37|26081.
05:15:38|26081.
05:15:39|26081.
05:15:39|26077.87
05:15:41|26077.87
05:15:41|26077.87
05:15:43|26077.87
05:15:44|26077.87
05:15:44|26077.87
05:15:45|26077.87
05:15:47|26077.87
05:15:48|26077.87
05:15:49|26077.87
05:15:50|26073.42
05:15:51|26073.42
05:15:52|26073.42
05:15:53|26073.42
05:15:54|26073.42
05:15:55|26073.42
05:15:56|26073.42
05:15:57|26073.42
05:15:58|26073.42
05:16:00|26072.63
05:16:00|26072.63
05:16:01|26072.63
05:16:02|26072.62
05:16:03|26072.64
05:16:04|26072.64
05:16:05|26072.64
05:16:06|26072.64
05:16:08|26072.64
05:16:09|26072.64
05:16:10|26072.64
05:16:11|26072.64
05:16:12|26072.64
05:16:13|26072.64
05:16:14|26072.64
05:16:15|26076.
05:16:16|26076.
05:16:17|26076.
05:16:18|26076.
05:16:19|26076.
05:16:20|26076.
05:16:22|26075.27
05:16:22|26075.27
05:16:24|26075.27
05:16:24|26075.27
05:16:25|26075.27
05:16:26|26075.27
05:16:27|26074.45
05:16:28|26074.45
05:16:29|26074.45
05:16:30|26074.45
05:16:32|26074.45
05:16:32|26074.45
05:16:33|26074.45
05:16:35|26074.45
05:16:35|26074.45
05:16:36|26074.45
05:16:37|26074.45
05:16:38|26074.45
05:16:39|26074.45
05:16:41|26078.88
05:16:42|26078.88
05:16:43|26078.88
05:16:43|26078.88
05:16:45|26079.99
05:16:45|26079.99
05:16:47|26079.99
05:16:47|26079.99
05:16:48|26079.99
05:16:50|26079.99
05:16:50|26079.99
05:16:52|26079.99
05:16:52|26080.
05:16:53|26080.
05:16:54|26080.
05:16:55|26080.
05:16:57|26080.
05:16:57|26080.
05:16:59|26080.
05:16:59|26080.
05:17:01|26080.
05:17:02|26078.1
05:17:02|26075.4
05:17:03|26075.4
05:17:05|26075.4
05:17:06|26075.4
05:17:07|26075.4
05:17:08|26075.4
05:17:09|26075.4
05:17:10|26075.4
05:17:12|26075.4
05:17:13|26075.4
05:17:14|26075.4
05:17:15|26075.4
05:17:16|26072.61
05:17:16|26072.61
05:17:18|26076.
05:17:19|26076.
05:17:20|26076.
05:17:21|26076.
05:17:22|26076.
05:17:23|26076.
05:17:26|26076.
05:17:27|26076.
05:17:28|26076.
05:17:29|26076.
05:17:30|26076.
05:17:31|26076.
05:17:32|26071.07
05:17:33|26071.07
05:17:34|26071.07
05:17:35|26071.07
05:17:36|26071.07
05:17:37|26073.9
05:17:38|26073.9
05:17:39|26073.91
05:17:40|26073.91
05:17:41|26073.91
05:17:42|26074.83
05:17:43|26074.83
05:17:44|26074.83
05:17:45|26074.83
05:17:46|26074.83
05:17:47|26074.83
05:17:48|26074.83
05:17:49|26074.83
05:17:50|26074.69
05:17:51|26074.57
05:17:52|26074.57
05:17:53|26074.57
05:17:54|26074.57
05:17:55|26074.57
05:17:56|26074.57
05:17:57|26074.57
05:17:58|26074.57
05:17:59|26074.57
05:18:00|26073.5
05:18:01|26073.5
05:18:02|26073.5
05:18:03|26073.5
05:18:04|26073.5
05:18:05|26073.5
05:18:06|26073.5
05:18:07|26073.5
05:18:08|26073.5
05:18:09|26073.5
05:18:10|26073.5
05:18:11|26073.5
05:18:12|26073.5
05:18:14|26074.85
05:18:15|26074.85
05:18:16|26074.85
05:18:17|26074.85
05:18:18|26074.85
05:18:19|26074.85
05:18:20|26082.87
05:18:21|26082.87
05:18:22|26082.87
05:18:23|26082.87
05:18:24|26082.87
05:18:25|26082.87
05:18:26|26082.87
05:18:27|26082.87
05:18:28|26082.87
05:18:29|26082.87
05:18:30|26080.
05:18:31|26080.
05:18:32|26080.
05:18:33|26080.
05:18:35|26080.
05:18:35|26080.
05:18:36|26080.
05:18:37|26086.87
05:18:38|26086.87
05:18:39|26086.87
05:18:40|26086.87
05:18:41|26086.87
05:18:42|26086.87
05:18:43|26086.87
05:18:44|26086.87
05:18:45|26086.87
05:18:46|26086.87
05:18:47|26086.87
05:18:48|26091.
05:18:49|26087.49
05:18:50|26091.55
05:18:51|26087.91
05:18:52|26087.91
05:18:53|26087.91
05:18:54|26087.91
05:18:55|26087.91
05:18:56|26087.91
05:18:57|26087.91
05:18:58|26087.91
05:18:59|26087.91
05:19:00|26087.91
05:19:01|26087.91
05:19:02|26087.
05:19:03|26087.
05:19:04|26087.
05:19:05|26087.
05:19:07|26087.07
05:19:07|26087.07
05:19:08|26087.07
05:19:09|26087.07
05:19:10|26087.07
05:19:12|26087.07
05:19:13|26087.07
05:19:14|26088.39
05:19:15|26088.37
05:19:16|26088.37
05:19:17|26088.37
05:19:19|26088.37
05:19:19|26087.01
05:19:20|26087.01
05:19:21|26087.
05:19:23|26087.
05:19:24|26082.
05:19:25|26082.
05:19:26|26082.
05:19:27|26082.
05:19:28|26082.
05:19:29|26082.
05:19:30|26082.
05:19:31|26082.
05:19:31|26082.
05:19:33|26082.
05:19:34|26082.
05:19:35|26082.
05:19:36|26082.
05:19:37|26082.
05:19:38|26082.
05:19:39|26082.
05:19:39|26082.
05:19:41|26082.
05:19:42|26082.
05:19:43|26082.
05:19:44|26082.
05:19:45|26082.
05:19:46|26082.
05:19:47|26082.
05:19:48|26082.
05:19:49|26082.34
05:19:50|26082.34
05:19:51|26082.21
05:19:52|26082.21
05:19:53|26082.21
05:19:54|26082.21
05:19:55|26082.21
05:19:56|26082.21
05:19:57|26082.21
05:19:58|26082.21
05:19:59|26088.11
05:20:00|26088.11
05:20:01|26088.11
05:20:02|26088.11
05:20:03|26088.11
05:20:04|26088.11
05:20:05|26086.78
05:20:06|26086.78
05:20:07|26086.78
05:20:08|26086.78
05:20:09|26086.78
05:20:10|26086.78
05:20:11|26086.78
05:20:12|26086.78
05:20:14|26086.78
05:20:14|26086.78
05:20:15|26086.78
05:20:16|26086.78
05:20:17|26086.78
05:20:18|26082.01
05:20:19|26082.01
05:20:20|26082.01
05:20:21|26082.01
05:20:22|26082.01
05:20:23|26082.01
05:20:24|26082.01
05:20:25|26082.01
05:20:26|26082.01
05:20:28|26082.
05:20:28|26082.
05:20:29|26082.
05:20:30|26082.
05:20:31|26075.39
05:20:32|26075.39
05:20:33|26075.39
05:20:34|26082.
05:20:35|26082.
05:20:36|26079.44
05:20:37|26079.44
05:20:39|26079.44
05:20:40|26079.44
05:20:41|26079.44
05:20:42|26079.44
05:20:43|26079.44
05:20:43|26079.44
05:20:45|26080.35
05:20:45|26080.35
05:20:46|26076.83
05:20:48|26076.83
05:20:49|26076.83
05:20:50|26076.83
05:20:51|26076.83
05:20:52|26076.83
05:20:53|26081.31
05:20:54|26081.31
05:20:55|26081.31
05:20:56|26081.31
05:20:56|26081.31
05:20:58|26077.36
05:20:59|26077.35
05:21:00|26077.35
05:21:01|26077.35
05:21:01|26077.35
05:21:02|26077.35
05:21:04|26077.35
05:21:05|26078.02
05:21:06|26075.04
05:21:07|26076.99
05:21:08|26076.99
05:21:09|26076.99
05:21:09|26076.99
05:21:11|26076.99
05:21:12|26076.99
05:21:13|26076.99
05:21:14|26076.99
05:21:15|26076.99
05:21:17|26077.19
05:21:17|26077.19
05:21:18|26080.54
05:21:19|26077.71
05:21:20|26077.71
05:21:21|26077.71
05:21:22|26077.71
05:21:23|26077.71
05:21:24|26077.71
05:21:25|26077.71
05:21:26|26077.98
05:21:28|26078.12
05:21:29|26078.12
05:21:30|26077.93
05:21:31|26077.93
05:21:32|26077.93
05:21:32|26077.93
05:21:34|26077.93
05:21:35|26077.93
05:21:36|26077.93
05:21:37|26077.93
05:21:38|26077.93
05:21:39|26077.93
05:21:40|26077.93
05:21:41|26081.02
05:21:42|26081.02
05:21:43|26081.02
05:21:44|26081.02
05:21:44|26081.02
05:21:45|26081.02
05:21:47|26081.02
05:21:48|26081.02
05:21:50|26081.02
05:21:50|26081.02
05:21:51|26081.02
05:21:52|26081.02
05:21:53|26081.02
05:21:54|26081.02
05:21:55|26081.02
05:21:56|26081.02
05:21:57|26081.02
05:21:58|26081.02
05:21:59|26081.02
05:22:00|26081.02
05:22:01|26081.02
05:22:02|26081.02
05:22:03|26081.02
05:22:04|26081.02
05:22:05|26081.02
05:22:06|26081.02
05:22:07|26081.02
05:22:08|26074.21
05:22:09|26074.21
05:22:10|26074.21
05:22:11|26074.21
05:22:12|26074.21
05:22:14|26074.21
05:22:15|26074.21
05:22:16|26074.21
05:22:17|26075.69
05:22:18|26075.78
05:22:19|26075.78
05:22:20|26075.78
05:22:21|26075.78
05:22:22|26075.78
05:22:23|26076.39
05:22:24|26076.39
05:22:25|26076.39
05:22:26|26076.39
05:22:27|26076.39
05:22:28|26075.35
05:22:29|26075.35
05:22:30|26075.72
05:22:31|26075.72
05:22:32|26075.72
05:22:33|26075.72
05:22:34|26075.72
05:22:35|26075.72
05:22:36|26075.72
05:22:37|26075.72
05:22:38|26075.72
05:22:39|26075.72
05:22:40|26075.72
05:22:41|26075.72
05:22:42|26075.72
05:22:43|26072.46
05:22:44|26072.46
05:22:45|26076.02
05:22:46|26075.36
05:22:47|26075.36
05:22:48|26075.36
05:22:49|26075.36
05:22:50|26075.36
05:22:51|26075.36
05:22:52|26075.36
05:22:53|26075.36
05:22:54|26075.36
05:22:55|26075.36
05:22:56|26075.36
05:22:57|26075.36
05:22:58|26075.36
05:22:59|26075.36
05:23:00|26075.36
05:23:01|26075.36
05:23:02|26075.36
05:23:03|26075.36
05:23:04|26076.59
05:23:05|26076.59
05:23:06|26076.59
05:23:07|26076.59
05:23:08|26076.59
05:23:09|26073.73
05:23:10|26073.73
05:23:11|26073.73
05:23:12|26073.73
05:23:13|26076.21
05:23:15|26076.21
05:23:16|26076.21
05:23:17|26076.21
05:23:19|26076.21
05:23:19|26076.21
05:23:20|26076.21
05:23:21|26076.21
05:23:22|26076.21
05:23:23|26076.21
05:23:24|26076.21
05:23:25|26076.21
05:23:26|26076.21
05:23:27|26076.21
05:23:28|26076.21
05:23:29|26076.21
05:23:30|26077.63
05:23:31|26077.63
05:23:32|26077.63
05:23:33|26077.17
05:23:34|26077.17
05:23:35|26077.17
05:23:36|26077.17
05:23:37|26077.17
05:23:38|26077.17
05:23:39|26077.17
05:23:40|26077.06
05:23:41|26077.06
05:23:43|26077.06
05:23:43|26077.06
05:23:44|26077.06
05:23:45|26077.06
05:23:46|26077.06
05:23:47|26077.06
05:23:48|26077.06
05:23:49|26077.06
05:23:50|26077.06
05:23:51|26077.06
05:23:52|26077.06
05:23:53|26077.06
05:23:54|26077.06
05:23:55|26077.06
05:23:56|26077.06
05:23:57|26077.06
05:23:58|26077.06
05:23:59|26077.06
05:24:00|26077.06
05:24:01|26077.06
05:24:02|26077.06
05:24:03|26077.06
05:24:05|26077.06
05:24:05|26077.06
05:24:06|26077.06
05:24:07|26077.06
05:24:08|26077.06
05:24:09|26077.06
05:24:10|26077.06
05:24:11|26077.06
05:24:12|26077.06
05:24:13|26077.06
05:24:14|26077.06
05:24:16|26077.06
05:24:17|26074.91
05:24:18|26075.23
05:24:19|26075.23
05:24:20|26075.23
05:24:21|26075.23
05:24:22|26075.23
05:24:23|26075.23
05:24:24|26075.23
05:24:25|26072.17
05:24:26|26072.17
05:24:27|26072.17
05:24:28|26072.17
05:24:29|26072.17
05:24:30|26072.17
05:24:31|26072.17
05:24:32|26072.17
05:24:33|26072.17
05:24:34|26072.17
05:24:35|26072.17
05:24:36|26071.64
05:24:37|26073.47
05:24:38|26073.47
05:24:39|26073.47
05:24:40|26073.47
05:24:41|26073.47
05:24:42|26073.47
05:24:43|26073.47
05:24:44|26071.29
05:24:45|26071.29
05:24:46|26071.29
05:24:47|26064.09
05:24:48|26063.1
05:24:49|26063.1
05:24:50|26063.1
05:24:51|26063.1
05:24:52|26063.1
05:24:53|26063.1
05:24:54|26063.1
05:24:55|26063.1
05:24:56|26063.1
05:24:57|26063.1
05:24:58|26063.1
05:24:59|26063.1
05:25:00|26063.1
05:25:01|26063.1
05:25:02|26063.1
05:25:03|26063.1
05:25:04|26063.1
05:25:05|26056.91
05:25:06|26056.91
05:25:07|26056.91
05:25:09|26056.91
05:25:09|26056.91
05:25:10|26055.91
05:25:11|26055.91
05:25:12|26055.91
05:25:14|26055.91
05:25:15|26055.91
05:25:15|26055.91
05:25:17|26047.17
05:25:19|26047.17
05:25:19|26049.06
05:25:21|26046.63
05:25:22|26042.
05:25:23|26042.
05:25:24|26041.9
05:25:24|26044.9
05:25:25|26039.33
05:25:26|26039.33
05:25:27|26039.33
05:25:28|26038.42
05:25:30|26035.06
05:25:30|26034.09
05:25:32|26034.09
05:25:33|26034.09
05:25:34|26034.09
05:25:35|26034.09
05:25:35|26027.28
05:25:36|26027.28
05:25:38|26027.28
05:25:38|26027.28
05:25:39|26027.28
05:25:40|26027.28
05:25:42|26027.28
05:25:42|26028.2
05:25:44|26028.2
05:25:45|26029.39
05:25:46|26029.39
05:25:46|26034.08
05:25:47|26034.08
05:25:49|26034.08
05:25:49|26034.08
05:25:50|26034.08
05:25:52|26034.08
05:25:53|26034.08
05:25:54|26034.08
05:25:55|26034.08
05:25:56|26034.08
05:25:57|26034.08
05:25:58|26034.08
05:25:59|26034.08
05:26:00|26034.08
05:26:01|26034.08
05:26:01|26034.08
05:26:03|26040.99
05:26:03|26040.99
05:26:04|26040.99
05:26:06|26040.99
05:26:07|26040.99
05:26:08|26040.99
05:26:09|26040.99
05:26:10|26040.99
05:26:11|26040.99
05:26:12|26040.99
05:26:13|26040.99
05:26:14|26040.99
05:26:15|26040.99
05:26:16|26040.99
05:26:17|26040.99
05:26:19|26042.32
05:26:19|26042.32
05:26:21|26041.54
05:26:21|26041.62
05:26:23|26041.62
05:26:24|26041.62
05:26:25|26041.62
05:26:25|26041.62
05:26:27|26041.62
05:26:28|26041.62
05:26:29|26041.62
05:26:30|26041.62
05:26:30|26043.45
05:26:32|26043.45
05:26:33|26043.45
05:26:34|26043.45
05:26:35|26043.45
05:26:36|26043.45
05:26:37|26043.45
05:26:38|26043.45
05:26:39|26044.96
05:26:40|26044.96
05:26:41|26044.96
05:26:42|26044.96
05:26:43|26044.96
05:26:44|26044.96
05:26:45|26044.96
05:26:46|26044.96
05:26:46|26044.96
05:26:48|26044.96
05:26:48|26042.
05:26:50|26042.
05:26:50|26042.
05:26:52|26042.
05:26:53|26042.
05:26:54|26042.
05:26:55|26042.
05:26:56|26042.
05:26:57|26042.
05:26:57|26042.
05:26:59|26042.
05:27:00|26042.
05:27:01|26042.
05:27:02|26042.
05:27:03|26042.
05:27:03|26042.
05:27:04|26042.
05:27:05|26044.32
05:27:07|26044.32
05:27:08|26044.76
05:27:09|26044.76
05:27:10|26045.19
05:27:11|26045.19
05:27:12|26045.19
05:27:13|26045.19
05:27:14|26045.19
05:27:15|26045.19
05:27:16|26041.55
05:27:17|26041.55
05:27:18|26041.55
05:27:18|26041.55
05:27:20|26041.55
05:27:21|26041.55
05:27:22|26041.55
05:27:24|26041.55
05:27:24|26041.55
05:27:25|26041.55
05:27:26|26041.55
05:27:27|26042.93
05:27:28|26042.93
05:27:29|26042.93
05:27:30|26042.93
05:27:31|26042.93
05:27:32|26042.93
05:27:33|26042.93
05:27:34|26041.36
05:27:35|26041.36
05:27:36|26041.
05:27:37|26035.25
05:27:39|26035.25
05:27:39|26035.25
05:27:40|26035.25
05:27:42|26035.25
05:27:42|26035.25
05:27:44|26035.25
05:27:44|26035.25
05:27:45|26035.25
05:27:47|26035.25
05:27:48|26035.25
05:27:48|26035.25
05:27:49|26035.25
05:27:50|26035.25
05:27:52|26035.25
05:27:52|26035.25
05:27:54|26035.25
05:27:54|26040.05
05:27:56|26038.
05:27:57|26038.
05:27:58|26033.04
05:27:58|26033.04
05:27:59|26033.05
05:28:01|26033.05
05:28:01|26033.05
05:28:02|26033.05
05:28:03|26033.05
05:28:05|26033.05
05:28:05|26033.05
05:28:06|26033.05
05:28:07|26033.05
05:28:08|26033.05
05:28:10|26033.05
05:28:11|26033.05
05:28:11|26033.05
05:28:12|26033.05
05:28:14|26033.05
05:28:14|26033.05
05:28:16|26033.05
05:28:16|26033.05
05:28:17|26035.97
05:28:18|26035.97
05:28:19|26035.94
05:28:21|26035.94
05:28:22|26035.94
05:28:23|26036.
05:28:24|26037.25
05:28:25|26037.25
05:28:27|26037.25
05:28:28|26037.25
05:28:29|26037.25
05:28:29|26037.25
05:28:30|26037.25
05:28:32|26037.25
05:28:32|26037.25
05:28:34|26037.25
05:28:35|26036.13
05:28:36|26036.13
05:28:37|26036.13
05:28:38|26036.13
05:28:39|26036.13
05:28:40|26036.13
05:28:41|26036.13
05:28:42|26036.13
05:28:43|26036.13
05:28:44|26036.13
05:28:45|26036.13
05:28:46|26037.53
05:28:47|26037.53
05:28:48|26037.53
05:28:49|26037.53
05:28:50|26037.53
05:28:51|26037.53
05:28:52|26037.53
05:28:53|26037.53
05:28:54|26037.99
05:28:55|26037.99
05:28:56|26037.99
05:28:57|26037.99
05:28:58|26037.99
05:28:59|26037.99
05:29:00|26037.99
05:29:01|26037.99
05:29:02|26037.99
05:29:03|26037.99
05:29:04|26037.99
05:29:05|26037.99
05:29:06|26037.99
05:29:07|26037.99
05:29:08|26033.06
05:29:09|26033.05
05:29:10|26033.05
05:29:11|26032.14
05:29:12|26032.14
05:29:13|26031.42
05:29:14|26031.42
05:29:15|26031.42
05:29:16|26031.42
05:29:17|26031.42
05:29:18|26031.42
05:29:20|26034.51
05:29:21|26034.51
05:29:22|26034.51
05:29:23|26034.51
05:29:24|26034.51
05:29:25|26034.51
05:29:26|26034.51
05:29:27|26034.51
05:29:28|26034.51
05:29:29|26034.51
05:29:30|26034.51
05:29:31|26034.51
05:29:32|26034.51
05:29:34|26034.51
05:29:35|26034.51
05:29:35|26034.51
05:29:37|26034.51
05:29:37|26034.51
05:29:38|26034.51
05:29:40|26034.51
05:29:41|26034.51
05:29:41|26034.51
05:29:42|26034.51
05:29:43|26034.51
05:29:45|26034.51
05:29:46|26034.51
05:29:47|26025.33
05:29:48|26020.01
05:29:49|26019.83
05:29:49|26019.83
05:29:51|26018.87
05:29:51|26018.87
05:29:53|26018.5
05:29:54|26018.49
05:29:55|26018.49
05:29:55|26018.49
05:29:56|26018.49
05:29:57|26018.49
05:29:58|26022.29
05:29:59|26022.29
05:30:00|26022.29
05:30:01|26022.29
05:30:02|26022.29
05:30:03|26022.29
05:30:05|26022.29
05:30:06|26021.22
05:30:06|26021.22
05:30:07|26021.22
05:30:08|26021.22
05:30:09|26021.22
05:30:10|26021.22
05:30:12|26021.22
05:30:12|26021.22
05:30:13|26021.22
05:30:14|26021.22
05:30:15|26018.14
05:30:16|26018.14
05:30:17|26018.14
05:30:18|26018.14
05:30:19|26018.14
05:30:21|26015.21
05:30:22|26015.21
05:30:23|26015.2
05:30:24|26006.76
05:30:25|26006.76
05:30:26|25999.
05:30:27|25999.
05:30:28|25992.99
05:30:29|25992.99
05:30:31|25992.99
05:30:32|25999.21
05:30:33|25999.21
05:30:33|25999.21
05:30:34|25999.21
05:30:36|25994.7
05:30:36|25994.7
05:30:38|25994.7
05:30:39|26003.56
05:30:40|26003.56
05:30:41|25998.59
05:30:42|25998.59
05:30:42|25994.99
05:30:44|25997.48
05:30:44|25997.59
05:30:46|25997.59
05:30:46|25997.59
05:30:48|25997.59
05:30:49|25997.59
05:30:49|25997.59
05:30:50|25997.59
05:30:52|25997.59
05:30:52|25994.08
05:30:53|25994.08
05:30:54|25994.08
05:30:56|25994.08
05:30:56|25994.08
05:30:57|25994.08
05:30:58|25994.08
05:30:59|25994.08
05:31:00|25994.08
05:31:01|26004.99
05:31:03|26004.99
05:31:04|26004.99
05:31:05|26004.99
05:31:06|26004.99
05:31:07|26004.99
05:31:07|26004.99
05:31:09|26004.99
05:31:10|26004.99
05:31:11|26004.99
05:31:12|25996.96
05:31:13|25996.96
05:31:13|25992.69
05:31:14|25992.69
05:31:16|25992.69
05:31:16|25992.69
05:31:18|25992.69
05:31:19|25996.39
05:31:19|25996.39
05:31:20|25996.39
05:31:22|25993.
05:31:23|25993.
05:31:25|25993.
05:31:25|25993.
05:31:26|25993.
05:31:27|25994.98
05:31:28|25994.98
05:31:29|25994.98
05:31:30|25994.98
05:31:31|25994.98
05:31:32|25994.98
05:31:33|26000.
05:31:34|26000.
05:31:35|26000.
05:31:36|26000.
05:31:37|26000.
05:31:38|26001.99
05:31:39|26001.99
05:31:40|26001.99
05:31:41|26001.99
05:31:42|26001.99
05:31:43|26001.99
05:31:44|26001.99
05:31:45|26001.99
05:31:48|26001.99
05:31:49|26001.99
05:31:50|26001.99
05:31:51|26001.99
05:31:52|26001.99
05:31:53|26001.99
05:31:54|26001.99
05:31:55|26001.99
05:31:56|26004.21
05:31:58|26004.21
05:31:58|26004.21
05:31:59|26004.21
05:32:00|26008.44
05:32:01|26008.94
05:32:02|26008.94
05:32:03|26008.94
05:32:04|26008.94
05:32:05|26010.01
05:32:06|26010.01
05:32:07|26010.01
05:32:08|26010.01
05:32:09|26010.01
05:32:10|26010.01
05:32:11|26010.01
05:32:12|26010.01
05:32:13|26010.01
05:32:14|26010.01
05:32:15|26010.01
05:32:16|25994.2
05:32:17|25994.2
05:32:18|25994.2
05:32:20|25994.2
05:32:20|25994.2
05:32:21|25994.2
05:32:22|25994.2
05:32:23|25994.2
05:32:25|25994.32
05:32:26|25994.32
05:32:28|25994.32
05:32:29|25994.32
05:32:29|25994.32
05:32:31|25994.32
05:32:31|25994.32
05:32:33|25994.32
05:32:34|25994.32
05:32:34|25996.35
05:32:36|25997.41
05:32:36|25998.42
05:32:37|25998.42
05:32:39|25998.42
05:32:40|25998.42
05:32:41|25998.42
05:32:41|25998.42
05:32:43|25998.42
05:32:44|25998.42
05:32:45|25998.42
05:32:45|25998.42
05:32:47|25998.42
05:32:48|25998.42
05:32:48|25998.42
05:32:50|25998.42
05:32:50|25998.42
05:32:52|25998.42
05:32:52|25998.42
05:32:53|25998.42
05:32:55|25998.42
05:32:55|25998.42
05:32:57|25998.42
05:32:57|25998.42
05:32:58|25998.42
05:32:59|25998.42
05:33:00|25998.42
05:33:02|25998.42
05:33:03|25990.88
05:33:03|25990.88
05:33:05|25990.88
05:33:06|25990.88
05:33:07|25990.88
05:33:07|25990.88
05:33:09|25990.88
05:33:10|25990.88
05:33:11|25990.88
05:33:12|25990.88
05:33:13|25990.88
05:33:13|25990.88
05:33:15|25990.88
05:33:16|25990.88
05:33:17|25990.88
05:33:18|25995.
05:33:18|25995.
05:33:19|25995.
05:33:20|25995.
05:33:22|25995.
05:33:23|25995.
05:33:25|25995.
05:33:26|25999.31
05:33:27|25999.31
05:33:27|25999.31
05:33:29|25992.95
05:33:30|25992.95
05:33:31|25992.95
05:33:32|25992.95
05:33:33|25992.95
05:33:34|25992.95
05:33:35|25992.8
05:33:36|25992.8
05:33:37|25992.8
05:33:38|25992.8
05:33:39|25992.8
05:33:40|25992.8
05:33:41|25992.8
05:33:42|25992.8
05:33:43|25990.
05:33:44|25990.
05:33:45|25990.
05:33:46|25990.
05:33:47|25990.
05:33:48|25990.
05:33:49|25990.
05:33:49|25990.
05:33:50|25990.
05:33:52|25990.
05:33:53|25990.
05:33:53|25990.
05:33:55|25990.
05:33:56|25990.
05:33:56|25990.
05:33:58|25990.
05:33:59|25990.
05:34:00|25994.99
05:34:01|25994.99
05:34:01|25994.99
05:34:03|25994.99
05:34:05|25994.99
05:34:06|25994.99
05:34:06|25994.99
05:34:08|25994.99
05:34:09|25994.99
05:34:09|25994.99
05:34:10|25994.99
05:34:11|25994.99
05:34:12|25994.99
05:34:13|25995.
05:34:15|25995.
05:34:16|25995.
05:34:16|25994.66
05:34:17|25994.66
05:34:19|25994.63
05:34:20|25994.63
05:34:21|25994.6
05:34:21|25992.41
05:34:23|25992.41
05:34:24|25994.17
05:34:26|25994.17
05:34:26|25994.17
05:34:27|25994.17
05:34:28|25994.17
05:34:29|25994.17
05:34:31|25994.17
05:34:32|25994.17
05:34:33|25994.48
05:34:34|25994.48
05:34:35|25994.48
05:34:35|25994.48
05:34:36|25994.48
05:34:37|25994.48
05:34:39|25994.48
05:34:39|25994.48
05:34:40|25994.48
05:34:42|25996.85
05:34:43|25996.85
05:34:43|25996.85
05:34:44|25996.85
05:34:46|25996.85
05:34:47|25996.85
05:34:48|25995.21
05:34:48|25995.21
05:34:50|25995.21
05:34:51|25995.21
05:34:52|25995.21
05:34:52|25995.21
05:34:54|25995.21
05:34:54|25995.21
05:34:55|25995.21
05:34:57|25995.21
05:34:58|25995.21
05:34:59|25997.
05:35:00|25997.
05:35:01|25997.
05:35:02|25997.
05:35:03|25997.
05:35:03|25997.
05:35:04|25997.
05:35:06|25997.
05:35:06|25997.
05:35:08|25997.
05:35:09|25997.
05:35:09|25997.
05:35:11|25997.
05:35:12|25997.
05:35:12|25997.
05:35:13|25990.41
05:35:14|25983.44
05:35:16|25983.44
05:35:16|25983.44
05:35:17|25983.44
05:35:19|25988.99
05:35:20|25987.94
05:35:21|25987.02
05:35:22|25987.02
05:35:22|25987.02
05:35:24|25987.45
05:35:25|25987.45
05:35:26|25992.53
05:35:28|25992.53
05:35:28|25992.53
05:35:30|25992.53
05:35:31|25992.53
05:35:32|25992.53
05:35:34|25992.53
05:35:34|25992.53
05:35:36|25992.53
05:35:36|25992.53
05:35:37|25992.53
05:35:39|25992.53
05:35:40|25994.77
05:35:41|25994.77
05:35:41|25994.77
05:35:42|25994.77
05:35:44|25994.81
05:35:45|25994.81
05:35:46|25994.81
05:35:47|25994.81
05:35:48|25994.81
05:35:49|25994.81
05:35:50|25994.81
05:35:50|25994.81
05:35:52|25994.81
05:35:53|25994.81
05:35:54|25994.81
05:35:55|25994.81
05:35:55|25994.81
05:35:57|25994.81
05:35:57|25994.81
05:35:58|25994.81
05:36:00|25994.81
05:36:01|25994.81
05:36:02|25994.81
05:36:03|25983.66
05:36:04|25983.66
05:36:05|25983.66
05:36:06|25983.66
05:36:07|25983.66
05:36:08|25983.66
05:36:09|25985.12
05:36:10|25985.12
05:36:11|25985.12
05:36:12|25985.12
05:36:13|25986.18
05:36:14|25986.18
05:36:15|25986.18
05:36:16|25986.18
05:36:19|25983.24
05:36:20|25979.
05:36:21|25978.
05:36:22|25975.01
05:36:23|25970.
05:36:24|25970.
05:36:25|25966.01
05:36:26|25966.01
05:36:27|25955.55
05:36:28|25955.55
05:36:29|25954.87
05:36:30|25954.87
05:36:31|25954.87
05:36:32|25954.87
05:36:33|25954.87
05:36:34|25954.87
05:36:36|25940.74
05:36:36|25940.74
05:36:37|25940.74
05:36:39|25940.
05:36:39|25940.
05:36:40|25935.27
05:36:41|25935.27
05:36:42|25935.27
05:36:44|25946.9
05:36:44|25946.9
05:36:45|25947.
05:36:46|25947.
05:36:47|25947.
05:36:49|25947.
05:36:50|25947.
05:36:51|25949.49
05:36:52|25949.55
05:36:52|25949.55
05:36:54|25949.55
05:36:55|25949.55
05:36:56|25949.55
05:36:57|25949.55
05:36:59|25949.55
05:36:59|25949.55
05:37:00|25949.55
05:37:01|25949.55
05:37:02|25956.77
05:37:03|25956.77
05:37:05|25958.
05:37:05|25958.
05:37:06|25958.
05:37:07|25958.
05:37:08|25958.
05:37:10|25956.01
05:37:10|25956.01
05:37:11|25956.01
05:37:12|25956.01
05:37:13|25956.01
05:37:14|25956.01
05:37:15|25956.01
05:37:16|25956.01
05:37:17|25956.01
05:37:18|25956.01
05:37:19|25956.01
05:37:21|25956.01
05:37:22|25956.01
05:37:22|25963.48
05:37:23|25967.01
05:37:24|25965.65
05:37:26|25965.65
05:37:26|25959.73
05:37:28|25959.73
05:37:29|25959.73
05:37:31|25959.73
05:37:31|25959.73
05:37:33|25959.73
05:37:34|25959.73
05:37:34|25959.73
05:37:36|25954.54
05:37:37|25954.54
05:37:38|25954.54
05:37:39|25954.54
05:37:40|25954.54
05:37:41|25954.54
05:37:42|25954.54
05:37:43|25954.54
05:37:44|25954.54
05:37:45|25954.54
05:37:46|25957.3
05:37:47|25957.3
05:37:48|25957.3
05:37:49|25957.3
05:37:50|25957.3
05:37:51|25959.01
05:37:52|25959.01
05:37:53|25959.01
05:37:54|25959.01
05:37:56|25959.01
05:37:56|25959.01
05:37:57|25951.72
05:37:58|25951.72
05:37:59|25951.72
05:38:00|25951.72
05:38:01|25951.72
05:38:03|25951.72
05:38:04|25951.72
05:38:05|25951.72
05:38:06|25951.72
05:38:06|25951.72
05:38:08|25951.72
05:38:08|25951.72
05:38:09|25951.72
05:38:10|25951.72
05:38:11|25951.72
05:38:12|25951.72
05:38:13|25951.72
05:38:15|25951.72
05:38:15|25951.72
05:38:16|25951.72
05:38:17|25958.76
05:38:19|25960.99
05:38:20|25960.99
05:38:20|25960.99
05:38:21|25960.99
05:38:22|25961.47
05:38:24|25961.47
05:38:24|25961.47
05:38:26|25961.47
05:38:26|25961.47
05:38:27|25961.47
05:38:30|25961.47
05:38:31|25961.47
05:38:32|25961.47
05:38:33|25961.47
05:38:34|25961.47
05:38:35|25961.47
05:38:35|25961.47
05:38:37|25961.47
05:38:39|25961.47
05:38:39|25961.47
05:38:40|25961.47
05:38:41|25964.01
05:38:42|25964.01
05:38:43|25964.01
05:38:44|25964.01
05:38:45|25964.01
05:38:46|25964.01
05:38:47|25964.01
05:38:48|25964.01
05:38:49|25964.01
05:38:50|25964.01
05:38:51|25964.01
05:38:52|25964.01
05:38:53|25964.01
05:38:54|25964.01
05:38:55|25958.73
05:38:57|25958.73
05:38:57|25958.73
05:38:58|25958.73
05:38:59|25955.52
05:39:00|25955.52
05:39:01|25955.52
05:39:02|25955.52
05:39:03|25955.52
05:39:04|25955.52
05:39:05|25955.52
05:39:06|25955.52
05:39:08|25955.52
05:39:08|25955.52
05:39:09|25965.85
05:39:10|25961.52
05:39:11|25961.52
05:39:12|25961.52
05:39:13|25964.07
05:39:14|25964.07
05:39:15|25964.07
05:39:16|25964.07
05:39:17|25964.07
05:39:19|25964.07
05:39:19|25964.07
05:39:20|25964.07
05:39:21|25964.07
05:39:22|25961.01
05:39:23|25949.09
05:39:24|25949.09
05:39:25|25949.09
05:39:26|25949.09
05:39:27|25949.09
05:39:28|25957.9
05:39:30|25963.31
05:39:31|25962.3
05:39:33|25962.48
05:39:33|25960.02
05:39:34|25960.02
05:39:35|25960.02
05:39:37|25960.13
05:39:38|25960.13
05:39:39|25960.12
05:39:39|25960.12
05:39:41|25960.12
05:39:42|25960.12
05:39:43|25960.12
05:39:43|25960.12
05:39:44|25960.12
05:39:45|25960.12
05:39:47|25960.12
05:39:48|25960.12
05:39:48|25960.12
05:39:50|25960.12
05:39:51|25960.12
05:39:52|25960.12
05:39:53|25960.12
05:39:54|25960.12
05:39:55|25960.12
05:39:56|25960.12
05:39:57|25960.12
05:39:58|25960.12
05:39:59|25960.12
05:40:00|25960.12
05:40:01|25960.12
05:40:02|25960.12
05:40:03|25960.12
05:40:04|25960.12
05:40:05|25960.12
05:40:06|25960.12
05:40:07|25960.12
05:40:08|25960.12
05:40:09|25960.12
05:40:10|25960.12
05:40:11|25960.12
05:40:12|25960.12
05:40:13|25960.12
05:40:14|25960.12
05:40:15|25960.12
05:40:16|25960.12
05:40:17|25960.12
05:40:18|25960.12
05:40:19|25960.12
05:40:20|25960.27
05:40:21|25960.27
05:40:22|25960.
05:40:23|25960.
05:40:24|25960.
05:40:25|25960.
05:40:26|25960.
05:40:27|25960.
05:40:28|25960.
05:40:29|25960.
05:40:30|25960.
05:40:32|25960.
05:40:32|25959.55
05:40:34|25959.55
05:40:35|25959.55
05:40:36|25959.55
05:40:36|25959.55
05:40:37|25959.55
05:40:38|25959.55
05:40:39|25959.55
05:40:41|25959.55
05:40:41|25959.55
05:40:43|25964.
05:40:44|25964.
05:40:45|25964.
05:40:46|25964.
05:40:47|25964.
05:40:48|25964.
05:40:49|25964.
05:40:49|25964.
05:40:51|25964.
05:40:52|25964.
05:40:53|25965.01
05:40:54|25965.01
05:40:55|25965.01
05:40:56|25965.01
05:40:57|25965.01
05:40:58|25965.
05:40:59|25965.
05:41:00|25965.
05:41:01|25956.
05:41:02|25956.
05:41:03|25955.87
05:41:04|25955.87
05:41:05|25955.87
05:41:06|25952.01
05:41:07|25952.01
05:41:08|25952.01
05:41:09|25952.01
05:41:10|25952.01
05:41:11|25952.01
05:41:12|25952.01
05:41:13|25952.01
05:41:14|25955.02
05:41:15|25956.25
05:41:16|25956.25
05:41:17|25956.25
05:41:18|25959.01
05:41:19|25962.
05:41:20|25962.
05:41:21|25962.
05:41:22|25959.09
05:41:23|25959.09
05:41:24|25959.09
05:41:25|25959.09
05:41:26|25959.09
05:41:27|25959.09
05:41:28|25959.09
05:41:29|25959.09
05:41:30|25959.09
05:41:31|25959.09
05:41:33|25959.09
05:41:33|25959.09
05:41:34|25959.09
05:41:35|25959.09
05:41:36|25959.09
05:41:37|25959.09
05:41:38|25950.1
05:41:39|25950.1
05:41:40|25950.1
05:41:42|25950.1
05:41:42|25950.1
05:41:43|25950.1
05:41:44|25950.1
05:41:45|25950.1
05:41:47|25950.1
05:41:48|25950.1
05:41:48|25950.1
05:41:50|25950.1
05:41:51|25950.1
05:41:52|25950.1
05:41:53|25950.1
05:41:53|25950.1
05:41:54|25950.1
05:41:56|25950.1
05:41:56|25950.1
05:41:57|25950.1
05:41:59|25942.39
05:42:00|25935.26
05:42:01|25935.01
05:42:01|25934.31
05:42:03|25930.01
05:42:04|25930.
05:42:05|25930.
05:42:06|25930.78
05:42:07|25930.78
05:42:08|25921.95
05:42:09|25915.91
05:42:10|25909.2
05:42:11|25922.76
05:42:12|25912.05
05:42:13|25912.05
05:42:14|25894.69
05:42:15|25833.2
05:42:16|25833.22
05:42:17|25816.7
05:42:18|25800.03
05:42:19|25798.08
05:42:20|25812.42
05:42:21|25808.39
05:42:22|25818.97
05:42:23|25847.
05:42:24|25817.44
05:42:25|25807.05
05:42:26|25807.05
05:42:27|25800.41
05:42:28|25786.99
05:42:29|25796.78
05:42:30|25796.67
05:42:31|25813.93
05:42:32|25807.76
05:42:33|25793.
05:42:34|25793.
05:42:35|25811.56
05:42:36|25811.56
05:42:37|25811.56
05:42:38|25811.56
05:42:40|25821.29
05:42:41|25830.38
05:42:42|25830.38
05:42:43|25845.9
05:42:44|25845.9
05:42:45|25845.9
05:42:46|25845.9
05:42:47|25852.
05:42:48|25852.
05:42:49|25852.
05:42:50|25852.
05:42:51|25849.77
05:42:52|25849.77
05:42:53|25851.
05:42:54|25843.63
05:42:55|25843.63
05:42:56|25843.63
05:42:57|25847.4
05:42:58|25847.4
05:42:59|25847.4
05:43:00|25869.31
05:43:01|25869.31
05:43:02|25872.
05:43:03|25872.
05:43:04|25875.
05:43:05|25872.23
05:43:06|25875.
05:43:07|25881.03
05:43:08|25881.03
05:43:09|25881.03
05:43:10|25881.03
05:43:11|25881.03
05:43:12|25881.03
05:43:13|25877.31
05:43:14|25877.31
05:43:15|25862.84
05:43:16|25868.27
05:43:17|25870.5
05:43:18|25874.52
05:43:19|25874.52
05:43:20|25874.52
05:43:21|25878.21
05:43:22|25878.21
05:43:23|25878.21
05:43:24|25881.
05:43:25|25883.47
05:43:26|25883.47
05:43:27|25883.47
05:43:28|25883.47
05:43:29|25883.47
05:43:30|25869.01
05:43:31|25869.8
05:43:32|25869.8
05:43:33|25869.8
05:43:35|25884.03
05:43:36|25884.03
05:43:37|25884.03
05:43:38|25889.
05:43:39|25891.99
05:43:40|25887.49
05:43:41|25887.49
05:43:42|25887.49
05:43:43|25887.49
05:43:44|25887.49
05:43:45|25887.49
05:43:46|25887.49
05:43:47|25887.49
05:43:48|25891.
05:43:49|25891.
05:43:50|25892.
05:43:51|25892.
05:43:52|25892.
05:43:53|25892.
05:43:54|25892.
05:43:55|25898.68
05:43:56|25903.
05:43:57|25903.
05:43:58|25903.
05:43:59|25903.
05:44:00|25903.
05:44:01|25914.17
05:44:02|25914.17
05:44:03|25905.64
05:44:04|25903.48
05:44:05|25903.48
05:44:06|25903.48
05:44:07|25903.48
05:44:08|25903.48
05:44:09|25903.48
05:44:10|25914.32
05:44:11|25914.32
05:44:12|25912.32
05:44:13|25909.08
05:44:14|25909.08
05:44:15|25909.08
05:44:16|25899.
05:44:17|25899.
05:44:18|25899.
05:44:19|25899.
05:44:20|25899.
05:44:21|25899.
05:44:22|25899.
05:44:23|25899.
05:44:24|25899.
05:44:25|25899.
05:44:26|25899.
05:44:27|25889.
05:44:28|25889.
05:44:29|25889.
05:44:30|25889.
05:44:31|25889.
05:44:32|25889.
05:44:33|25889.
05:44:34|25896.
05:44:36|25896.
05:44:37|25898.
05:44:38|25898.
05:44:40|25898.
05:44:40|25898.
05:44:41|25898.
05:44:42|25898.
05:44:43|25895.53
05:44:44|25895.53
05:44:45|25895.53
05:44:46|25890.
05:44:47|25890.
05:44:48|25890.
05:44:49|25890.
05:44:50|25890.
05:44:51|25890.
05:44:52|25890.
05:44:53|25890.
05:44:54|25890.
05:44:55|25895.99
05:44:56|25895.99
05:44:57|25895.99
05:44:58|25895.99
05:44:59|25895.99
05:45:01|25900.
05:45:02|25909.48
05:45:03|25909.48
05:45:04|25909.48
05:45:05|25909.48
05:45:06|25906.58
05:45:07|25906.58
05:45:08|25906.58
05:45:09|25906.58
05:45:10|25906.58
05:45:11|25909.
05:45:12|25909.
05:45:13|25909.
05:45:14|25906.88
05:45:15|25906.88
05:45:16|25906.88
05:45:17|25906.88
05:45:18|25906.88
05:45:20|25890.02
05:45:20|25890.02
05:45:21|25869.99
05:45:22|25869.57
05:45:23|25869.57
05:45:25|25869.57
05:45:25|25869.57
05:45:27|25869.57
05:45:27|25876.27
05:45:28|25876.27
05:45:30|25876.27
05:45:30|25876.27
05:45:32|25876.27
05:45:32|25876.27
05:45:33|25876.27
05:45:35|25876.27
05:45:36|25873.71
05:45:37|25873.71
05:45:38|25873.71
05:45:39|25873.71
05:45:41|25873.71
05:45:41|25861.59
05:45:43|25861.59
05:45:44|25863.34
05:45:45|25863.34
05:45:46|25863.34
05:45:46|25863.34
05:45:48|25863.34
05:45:49|25863.34
05:45:50|25863.34
05:45:51|25863.34
05:45:52|25863.34
05:45:53|25863.34
05:45:54|25871.84
05:45:55|25871.84
05:45:56|25871.84
05:45:57|25871.84
05:45:58|25871.84
05:45:59|25871.84
05:46:00|25871.84
05:46:01|25871.84
05:46:02|25877.
05:46:03|25877.
05:46:04|25877.
05:46:05|25877.
05:46:05|25877.
05:46:07|25877.
05:46:08|25877.
05:46:09|25877.
05:46:10|25877.
05:46:11|25887.86
05:46:12|25890.02
05:46:12|25894.12
05:46:14|25894.12
05:46:15|25894.12
05:46:16|25894.12
05:46:17|25896.
05:46:18|25896.
05:46:19|25896.
05:46:20|25905.39
05:46:21|25903.24
05:46:22|25903.24
05:46:23|25903.24
05:46:24|25903.24
05:46:25|25903.24
05:46:26|25903.24
05:46:27|25910.
05:46:28|25910.
05:46:29|25910.
05:46:30|25914.
05:46:31|25914.
05:46:32|25915.
05:46:33|25926.74
05:46:34|25923.
05:46:35|25923.
05:46:36|25923.
05:46:37|25923.
05:46:38|25923.
05:46:40|25925.33
05:46:41|25925.33
05:46:42|25925.33
05:46:43|25925.33
05:46:44|25925.33
05:46:45|25925.33
05:46:46|25925.33
05:46:47|25925.33
05:46:48|25930.
05:46:49|25930.
05:46:50|25923.
05:46:51|25923.
05:46:53|25923.
05:46:53|25923.
05:46:54|25924.79
05:46:56|25929.31
05:46:56|25929.31
05:46:57|25929.31
05:46:58|25918.61
05:46:59|25918.61
05:47:00|25918.65
05:47:01|25918.65
05:47:02|25918.65
05:47:03|25918.65
05:47:04|25918.65
05:47:05|25918.65
05:47:06|25918.65
05:47:07|25918.65
05:47:08|25927.
05:47:09|25927.
05:47:10|25927.
05:47:11|25934.
05:47:12|25934.
05:47:13|25934.
05:47:14|25934.
05:47:15|25935.26
05:47:16|25935.26
05:47:17|25935.26
05:47:18|25935.26
05:47:19|25935.26
05:47:20|25928.
05:47:21|25928.
05:47:22|25928.
05:47:23|25928.
05:47:24|25928.
05:47:25|25928.
05:47:26|25928.
05:47:27|25928.
05:47:28|25928.
05:47:29|25928.
05:47:30|25924.24
05:47:31|25924.24
05:47:32|25924.24
05:47:33|25924.24
05:47:34|25924.24
05:47:35|25924.24
05:47:37|25924.24
05:47:38|25924.24
05:47:39|25924.24
05:47:40|25924.24
05:47:41|25924.24
05:47:42|25924.24
05:47:43|25924.24
05:47:44|25923.16
05:47:45|25923.16
05:47:46|25923.16
05:47:47|25923.16
05:47:49|25925.86
05:47:49|25925.86
05:47:50|25929.32
05:47:52|25929.32
05:47:53|25929.32
05:47:54|25929.32
05:47:54|25929.32
05:47:56|25919.
05:47:56|25919.
05:47:57|25918.65
05:47:59|25918.65
05:48:00|25918.65
05:48:01|25918.65
05:48:02|25916.17
05:48:03|25916.17
05:48:03|25916.17
05:48:05|25916.17
05:48:06|25916.17
05:48:07|25916.17
05:48:07|25916.17
05:48:09|25916.17
05:48:10|25916.17
05:48:11|25916.17
05:48:12|25916.17
05:48:12|25916.17
05:48:14|25916.17
05:48:15|25916.17
05:48:16|25916.17
05:48:17|25916.17
05:48:17|25921.97
05:48:18|25921.97
05:48:20|25921.97
05:48:21|25921.97
05:48:22|25921.99
05:48:23|25921.99
05:48:23|25930.76
05:48:25|25930.76
05:48:26|25930.76
05:48:27|25929.
05:48:28|25929.
05:48:29|25929.
05:48:30|25929.
05:48:30|25934.
05:48:32|25934.
05:48:33|25934.
05:48:34|25934.
05:48:35|25934.
05:48:36|25922.18
05:48:37|25922.18
05:48:38|25922.18
05:48:40|25930.19
05:48:40|25930.19
05:48:42|25930.19
05:48:43|25930.08
05:48:44|25930.08
05:48:45|25930.08
05:48:46|25930.08
05:48:47|25930.08
05:48:48|25930.08
05:48:49|25930.08
05:48:50|25930.08
05:48:51|25930.08
05:48:52|25930.08
05:48:53|25930.08
05:48:54|25930.08
05:48:55|25930.08
05:48:56|25930.08
05:48:57|25930.08
05:48:58|25930.08
05:48:59|25930.08
05:49:00|25930.08
05:49:01|25934.99
05:49:02|25933.78
05:49:03|25933.78
05:49:04|25934.99
05:49:05|25934.99
05:49:06|25934.99
05:49:07|25934.99
05:49:08|25934.99
05:49:09|25934.84
05:49:10|25935.77
05:49:11|25939.2
05:49:12|25939.2
05:49:13|25939.2
05:49:14|25939.2
05:49:15|25939.2
05:49:16|25939.2
05:49:17|25939.2
05:49:18|25936.17
05:49:19|25936.17
05:49:20|25936.17
05:49:21|25936.17
05:49:22|25936.17
05:49:23|25932.34
05:49:24|25932.34
05:49:25|25932.34
05:49:26|25932.34
05:49:27|25927.38
05:49:28|25917.6
05:49:29|25917.6
05:49:30|25917.6
05:49:31|25917.6
05:49:32|25917.6
05:49:33|25917.6
05:49:34|25917.6
05:49:35|25904.4
05:49:36|25897.38
05:49:37|25897.38
05:49:38|25897.38
05:49:40|25892.14
05:49:41|25892.14
05:49:42|25892.14
05:49:43|25892.14
05:49:44|25898.
05:49:45|25901.68
05:49:46|25901.68
05:49:47|25901.68
05:49:48|25901.68
05:49:49|25893.56
05:49:50|25893.56
05:49:51|25893.56
05:49:52|25893.56
05:49:52|25893.56
05:49:54|25893.56
05:49:55|25893.56
05:49:56|25898.88
05:49:57|25898.88
05:49:58|25898.88
05:49:59|25906.02
05:50:00|25906.02
05:50:00|25906.02
05:50:02|25906.02
05:50:03|25906.02
05:50:04|25906.02
05:50:05|25892.84
05:50:06|25895.67
05:50:07|25895.67
05:50:08|25895.67
05:50:09|25895.67
05:50:10|25895.67
05:50:11|25895.67
05:50:12|25895.67
05:50:13|25895.67
05:50:14|25895.67
05:50:16|25895.67
05:50:17|25895.67
05:50:17|25895.67
05:50:18|25898.
05:50:19|25898.52
05:50:21|25906.56
05:50:22|25906.56
05:50:22|25906.98
05:50:23|25906.
05:50:24|25893.86
05:50:25|25893.86
05:50:26|25893.86
05:50:27|25893.86
05:50:28|25893.86
05:50:29|25893.86
05:50:30|25893.86
05:50:31|25893.86
05:50:32|25893.86
05:50:34|25893.86
05:50:34|25893.86
05:50:35|25893.86
05:50:36|25893.86
05:50:38|25893.86
05:50:38|25893.86
05:50:40|25889.97
05:50:41|25889.01
05:50:42|25889.
05:50:43|25889.
05:50:44|25889.
05:50:45|25883.95
05:50:46|25883.95
05:50:47|25883.95
05:50:48|25883.95
05:50:49|25880.12
05:50:50|25880.12
05:50:51|25880.12
05:50:52|25880.12
05:50:53|25880.12
05:50:54|25880.12
05:50:55|25880.12
05:50:56|25880.12
05:50:57|25880.12
05:50:58|25880.12
05:50:59|25880.12
05:51:00|25880.12
05:51:01|25880.12
05:51:02|25887.
05:51:03|25887.
05:51:04|25887.
05:51:05|25887.
05:51:06|25887.
05:51:07|25887.
05:51:08|25887.
05:51:09|25887.
05:51:10|25887.
05:51:11|25887.
05:51:13|25896.75
05:51:13|25896.75
05:51:14|25896.75
05:51:15|25884.34
05:51:16|25884.34
05:51:17|25884.34
05:51:18|25884.34
05:51:19|25885.94
05:51:20|25885.94
05:51:21|25884.57
05:51:22|25883.27
05:51:23|25883.27
05:51:24|25879.82
05:51:25|25885.95
05:51:26|25885.95
05:51:27|25885.95
05:51:28|25885.95
05:51:29|25885.95
05:51:30|25884.49
05:51:31|25888.
05:51:32|25893.62
05:51:34|25898.67
05:51:34|25898.67
05:51:35|25899.88
05:51:36|25903.48
05:51:37|25892.
05:51:39|25892.
05:51:39|25892.
05:51:41|25892.
05:51:42|25892.
05:51:44|25891.
05:51:45|25891.
05:51:46|25891.
05:51:47|25891.
05:51:48|25891.
05:51:49|25891.
05:51:50|25891.
05:51:51|25887.
05:51:52|25887.
05:51:53|25887.
05:51:54|25887.
05:51:55|25887.
05:51:56|25887.
05:51:58|25887.
05:51:58|25887.
05:51:59|25887.
05:52:00|25887.
05:52:01|25887.
05:52:02|25887.
05:52:03|25887.
05:52:04|25887.
05:52:05|25887.
05:52:06|25887.
05:52:07|25887.
05:52:08|25887.
05:52:09|25887.
05:52:10|25887.
05:52:11|25887.
05:52:12|25887.
05:52:13|25887.
05:52:14|25887.
05:52:15|25892.99
05:52:16|25892.99
05:52:18|25888.01
05:52:19|25888.02
05:52:19|25888.02
05:52:21|25888.02
05:52:21|25889.87
05:52:23|25889.87
05:52:24|25889.87
05:52:24|25889.87
05:52:26|25889.87
05:52:27|25889.87
05:52:28|25889.87
05:52:29|25889.87
05:52:30|25893.
05:52:31|25893.
05:52:32|25893.
05:52:33|25893.
05:52:34|25894.
05:52:35|25894.
05:52:36|25894.
05:52:37|25898.12
05:52:38|25898.12
05:52:39|25898.12
05:52:40|25898.12
05:52:41|25898.12
05:52:43|25898.12
05:52:43|25898.12
05:52:44|25898.12
05:52:45|25903.97
05:52:46|25904.36
05:52:47|25904.36
05:52:48|25904.36
05:52:50|25904.36
05:52:50|25904.36
05:52:51|25904.36
05:52:52|25904.36
05:52:53|25904.36
05:52:54|25904.36
05:52:55|25904.36
05:52:56|25904.36
05:52:57|25904.56
05:52:58|25904.56
05:52:59|25908.
05:53:00|25908.
05:53:01|25913.06
05:53:02|25913.06
05:53:03|25913.06
05:53:04|25913.06
05:53:06|25913.06
05:53:06|25913.06
05:53:07|25913.06
05:53:08|25913.06
05:53:09|25913.06
05:53:10|25913.06
05:53:11|25913.06
05:53:12|25908.69
05:53:13|25908.69
05:53:14|25908.69
05:53:15|25908.69
05:53:16|25908.69
05:53:17|25908.69
05:53:18|25908.69
05:53:19|25908.69
05:53:20|25908.69
05:53:21|25908.69
05:53:22|25908.69
05:53:23|25908.69
05:53:24|25908.69
05:53:25|25908.69
05:53:26|25908.69
05:53:27|25908.69
05:53:28|25913.87
05:53:29|25909.91
05:53:30|25913.55
05:53:31|25913.55
05:53:32|25913.55
05:53:33|25913.55
05:53:34|25913.55
05:53:35|25913.55
05:53:36|25913.55
05:53:37|25914.
05:53:38|25914.
05:53:39|25914.
05:53:40|25914.
05:53:41|25914.
05:53:43|25914.
05:53:44|25914.
05:53:45|25918.59
05:53:45|25918.59
05:53:46|25919.37
05:53:48|25924.
05:53:49|25925.75
05:53:50|25926.99
05:53:51|25926.99
05:53:52|25926.99
05:53:53|25926.99
05:53:54|25927.83
05:53:55|25921.
05:53:56|25921.
05:53:57|25921.
05:53:58|25921.
05:53:59|25921.
05:54:01|25921.
05:54:01|25921.
05:54:02|25921.
05:54:03|25921.
05:54:04|25921.
05:54:05|25924.85
05:54:06|25924.85
05:54:07|25923.01
05:54:08|25923.01
05:54:09|25923.01
05:54:10|25923.01
05:54:11|25917.09
05:54:12|25917.09
05:54:13|25917.09
05:54:14|25936.01
05:54:15|25940.74
05:54:16|25940.74
05:54:17|25940.74
05:54:18|25940.74
05:54:19|25940.74
05:54:20|25940.74
05:54:21|25940.74
05:54:22|25940.74
05:54:23|25940.74
05:54:25|25940.74
05:54:26|25940.74
05:54:27|25940.74
05:54:27|25940.74
05:54:28|25937.
05:54:29|25935.
05:54:30|25935.
05:54:32|25935.
05:54:32|25935.
05:54:33|25935.
05:54:34|25935.
05:54:35|25935.
05:54:37|25935.
05:54:37|25935.
05:54:39|25935.
05:54:40|25931.1
05:54:41|25931.1
05:54:42|25931.1
05:54:42|25931.1
05:54:44|25925.07
05:54:45|25925.07
05:54:46|25925.07
05:54:47|25925.07
05:54:48|25925.07
05:54:50|25925.07
05:54:51|25925.07
05:54:52|25925.07
05:54:53|25925.07
05:54:53|25925.07
05:54:54|25925.07
05:54:55|25936.72
05:54:56|25936.72
05:54:58|25936.72
05:54:58|25936.72
05:55:00|25936.72
05:55:01|25939.
05:55:01|25939.
05:55:02|25939.
05:55:04|25939.
05:55:04|25937.44
05:55:05|25937.44
05:55:07|25937.44
05:55:09|25937.44
05:55:09|25937.44
05:55:10|25937.44
05:55:11|25937.44
05:55:12|25945.
05:55:13|25945.
05:55:14|25945.
05:55:15|25945.56
05:55:16|25945.56
05:55:17|25945.56
05:55:18|25945.56
05:55:19|25945.56
05:55:20|25945.56
05:55:21|25945.56
05:55:22|25946.07
05:55:23|25946.07
05:55:24|25946.07
05:55:25|25946.07
05:55:26|25946.07
05:55:27|25940.
05:55:28|25940.
05:55:29|25940.
05:55:30|25946.05
05:55:31|25946.05
05:55:32|25946.05
05:55:34|25946.05
05:55:34|25946.05
05:55:36|25946.05
05:55:36|25946.05
05:55:37|25946.05
05:55:38|25946.03
05:55:39|25954.06
05:55:40|25954.06
05:55:41|25958.31
05:55:42|25958.31
05:55:43|25958.31
05:55:45|25951.49
05:55:46|25951.49
05:55:47|25951.49
05:55:48|25951.49
05:55:49|25951.49
05:55:51|25951.49
05:55:51|25948.48
05:55:52|25945.39
05:55:53|25945.39
05:55:54|25939.14
05:55:56|25939.14
05:55:57|25939.14
05:55:58|25939.14
05:55:59|25939.14
05:56:00|25940.9
05:56:01|25940.9
05:56:02|25945.39
05:56:03|25945.39
05:56:03|25945.39
05:56:05|25945.39
05:56:05|25947.99
05:56:07|25947.99
05:56:08|25949.21
05:56:08|25949.21
05:56:10|25949.21
05:56:11|25949.21
05:56:12|25949.21
05:56:13|25949.21
05:56:14|25945.34
05:56:14|25945.34
05:56:15|25948.97
05:56:17|25948.97
05:56:18|25948.97
05:56:19|25948.97
05:56:20|25948.97
05:56:21|25948.97
05:56:22|25948.97
05:56:23|25948.97
05:56:24|25948.97
05:56:25|25948.97
05:56:26|25948.97
05:56:27|25948.97
05:56:27|25948.97
05:56:29|25948.97
05:56:30|25948.97
05:56:30|25948.97
05:56:32|25948.97
05:56:33|25948.97
05:56:34|25948.97
05:56:35|25948.97
05:56:36|25948.97
05:56:36|25948.97
05:56:38|25948.97
05:56:39|25948.97
05:56:39|25948.97
05:56:41|25948.97
05:56:42|25948.97
05:56:43|25948.97
05:56:43|25948.97
05:56:45|25948.97
05:56:47|25948.97
05:56:47|25948.97
05:56:48|25948.97
05:56:49|25948.97
05:56:50|25948.97
05:56:51|25948.97
05:56:52|25948.97
05:56:53|25948.97
05:56:54|25956.47
05:56:55|25951.17
05:56:56|25949.
05:56:58|25949.
05:56:58|25949.
05:56:59|25955.96
05:57:00|25957.08
05:57:01|25958.01
05:57:03|25958.01
05:57:03|25963.51
05:57:04|25963.51
05:57:05|25963.51
05:57:06|25951.47
05:57:08|25954.
05:57:09|25954.
05:57:10|25954.
05:57:11|25954.
05:57:12|25954.
05:57:13|25956.99
05:57:14|25956.99
05:57:15|25956.99
05:57:16|25956.99
05:57:17|25956.99
05:57:18|25956.99
05:57:19|25956.99
05:57:20|25956.99
05:57:21|25956.83
05:57:22|25956.83
05:57:23|25956.83
05:57:24|25956.83
05:57:25|25956.83
05:57:26|25956.83
05:57:27|25956.83
05:57:28|25956.83
05:57:29|25956.83
05:57:30|25956.83
05:57:31|25956.83
05:57:32|25956.83
05:57:33|25956.83
05:57:34|25956.83
05:57:35|25956.83
05:57:36|25956.83
05:57:37|25956.83
05:57:38|25956.83
05:57:39|25948.18
05:57:40|25948.18
05:57:41|25948.18
05:57:42|25948.18
05:57:43|25948.18
05:57:44|25948.18
05:57:45|25948.18
05:57:46|25947.02
05:57:48|25947.
05:57:48|25947.
05:57:49|25947.02
05:57:51|25947.02
05:57:52|25947.02
05:57:53|25947.02
05:57:54|25947.02
05:57:55|25947.02
05:57:57|25947.02
05:57:58|25947.02
05:57:59|25947.69
05:58:00|25947.69
05:58:01|25947.69
05:58:02|25947.69
05:58:03|25947.69
05:58:04|25947.69
05:58:05|25947.69
05:58:06|25947.69
05:58:07|25947.69
05:58:08|25947.69
05:58:09|25947.69
05:58:10|25947.69
05:58:11|25947.69
05:58:12|25947.69
05:58:13|25947.69
05:58:14|25940.26
05:58:15|25940.26
05:58:16|25948.99
05:58:17|25951.
05:58:18|25951.
05:58:19|25952.12
05:58:20|25952.12
05:58:21|25955.45
05:58:22|25955.45
05:58:23|25955.45
05:58:24|25955.45
05:58:25|25955.45
05:58:26|25955.27
05:58:27|25955.27
05:58:28|25947.95
05:58:29|25947.95
05:58:30|25947.95
05:58:31|25947.95
05:58:32|25947.95
05:58:33|25947.95
05:58:34|25948.89
05:58:35|25948.89
05:58:36|25948.89
05:58:37|25948.89
05:58:38|25952.
05:58:39|25952.
05:58:40|25952.
05:58:41|25952.
05:58:42|25952.
05:58:43|25952.
05:58:44|25952.
05:58:45|25952.
05:58:46|25952.
05:58:47|25952.
05:58:49|25952.
05:58:49|25952.
05:58:50|25952.
05:58:51|25952.
05:58:52|25952.
05:58:53|25952.
05:58:54|25952.
05:58:55|25952.
05:58:57|25952.
05:58:58|25952.
05:58:59|25952.
05:58:59|25952.
05:59:01|25952.
05:59:02|25961.
05:59:03|25961.
05:59:04|25962.99
05:59:05|25962.99
05:59:06|25962.99
05:59:07|25962.99
05:59:08|25962.99
05:59:09|25962.99
05:59:10|25958.83
05:59:11|25958.83
05:59:12|25958.83
05:59:13|25958.83
05:59:14|25958.83
05:59:15|25958.83
05:59:15|25962.82
05:59:17|25959.13
05:59:18|25959.13
05:59:19|25959.13
05:59:20|25959.13
05:59:21|25959.13
05:59:22|25959.13
05:59:23|25959.13
05:59:24|25959.13
05:59:25|25959.13
05:59:26|25959.13
05:59:27|25953.57
05:59:28|25953.59
05:59:29|25953.59
05:59:30|25953.59
05:59:31|25953.59
05:59:32|25953.59
05:59:33|25953.59
05:59:34|25953.59
05:59:35|25959.38
05:59:36|25959.38
05:59:37|25959.38
05:59:38|25959.38
05:59:39|25959.38
05:59:40|25959.38
05:59:41|25959.38
05:59:42|25959.38
05:59:44|25959.38
05:59:44|25959.38
05:59:45|25959.38
05:59:46|25959.38
05:59:47|25959.4
05:59:48|25959.4
05:59:50|25959.4
05:59:51|25959.4
05:59:52|25959.4
05:59:53|25959.4
05:59:54|25963.
05:59:55|25963.
05:59:56|25963.
05:59:57|25963.
05:59:58|25966.69
05:59:58|25966.69
06:00:00|25966.69
06:00:01|25962.27
06:00:02|25959.38
06:00:03|25959.38
06:00:04|25959.38
06:00:05|25957.
06:00:06|25957.
06:00:07|25957.
06:00:08|25957.
06:00:09|25957.
06:00:09|25957.
06:00:11|25957.
06:00:11|25957.
06:00:13|25957.
06:00:14|25957.
06:00:15|25957.
06:00:16|25956.57
06:00:17|25960.
06:00:17|25960.
06:00:19|25960.
06:00:20|25960.
06:00:21|25957.73
06:00:22|25961.5
06:00:23|25958.46
06:00:24|25958.41
06:00:25|25958.41
06:00:26|25958.42
06:00:27|25958.42
06:00:28|25958.42
06:00:29|25958.42
06:00:30|25958.42
06:00:31|25958.42
06:00:32|25958.42
06:00:33|25958.42
06:00:34|25958.42
06:00:35|25958.42
06:00:36|25958.42
06:00:37|25958.42
06:00:38|25958.42
06:00:39|25958.42
06:00:40|25958.42
06:00:41|25959.33
06:00:42|25959.33
06:00:43|25959.33
06:00:44|25959.33
06:00:45|25959.33
06:00:46|25955.86
06:00:47|25955.86
06:00:48|25955.86
06:00:49|25955.86
06:00:51|25960.03
06:00:52|25962.22
06:00:53|25962.22
06:00:54|25962.22
06:00:55|25962.22
06:00:56|25962.22
06:00:57|25962.22
06:00:58|25962.22
06:00:59|25962.22
06:01:00|25962.22
06:01:01|25962.22
06:01:02|25962.33
06:01:03|25962.33
06:01:04|25962.33
06:01:06|25958.23
06:01:07|25958.19
06:01:07|25958.19
06:01:08|25951.15
06:01:09|25950.
06:01:11|25950.
06:01:12|25945.17
06:01:13|25945.17
06:01:14|25945.17
06:01:15|25945.17
06:01:16|25945.17
06:01:17|25945.17
06:01:17|25943.54
06:01:19|25943.54
06:01:20|25943.54
06:01:21|25947.17
06:01:22|25947.17
06:01:23|25947.17
06:01:24|25943.16
06:01:25|25944.77
06:01:26|25944.77
06:01:27|25944.77
06:01:28|25944.77
06:01:29|25947.56
06:01:30|25947.56
06:01:31|25947.56
06:01:32|25947.56
06:01:33|25947.66
06:01:34|25947.66
06:01:35|25947.99
06:01:36|25947.99
06:01:37|25947.99
06:01:38|25947.99
06:01:39|25947.99
06:01:40|25947.99
06:01:41|25947.99
06:01:42|25947.99
06:01:43|25947.99
06:01:44|25947.99
06:01:45|25947.99
06:01:46|25947.99
06:01:47|25947.99
06:01:48|25947.99
06:01:49|25947.99
06:01:50|25948.66
06:01:52|25948.66
06:01:52|25948.66
06:01:54|25948.66
06:01:55|25948.66
06:01:56|25955.99
06:01:56|25955.99
06:01:57|25955.99
06:01:59|25955.99
06:02:00|25955.99
06:02:00|25955.99
06:02:02|25955.99
06:02:03|25955.99
06:02:03|25955.99
06:02:05|25955.99
06:02:05|25955.99
06:02:06|25955.99
06:02:07|25956.
06:02:09|25956.
06:02:09|25958.
06:02:10|25958.
06:02:12|25958.
06:02:12|25958.
06:02:14|25958.
06:02:15|25958.
06:02:16|25958.
06:02:17|25958.
06:02:18|25958.
06:02:19|25958.
06:02:20|25958.
06:02:21|25958.
06:02:22|25958.
06:02:23|25958.
06:02:24|25958.
06:02:25|25954.15
06:02:26|25948.64
06:02:27|25947.94
06:02:28|25947.94
06:02:29|25947.94
06:02:30|25947.94
06:02:31|25947.94
06:02:32|25947.94
06:02:33|25947.94
06:02:34|25944.5
06:02:35|25944.5
06:02:36|25944.5
06:02:36|25944.5
06:02:38|25944.5
06:02:38|25944.5
06:02:40|25944.5
06:02:41|25944.5
06:02:42|25944.5
06:02:43|25944.5
06:02:44|25944.5
06:02:44|25944.5
06:02:46|25944.5
06:02:46|25944.5
06:02:47|25944.5
06:02:49|25944.5
06:02:50|25944.5
06:02:51|25947.66
06:02:53|25947.66
06:02:54|25947.66
06:02:55|25946.4
06:02:56|25946.4
06:02:57|25946.4
06:02:58|25949.26
06:02:59|25949.26
06:03:00|25949.26
06:03:02|25949.26
06:03:02|25949.26
06:03:03|25949.26
06:03:04|25949.26
06:03:05|25949.26
06:03:06|25946.17
06:03:07|25946.17
06:03:08|25944.33
06:03:10|25944.7
06:03:10|25944.7
06:03:11|25944.7
06:03:12|25944.71
06:03:13|25944.71
06:03:14|25944.71
06:03:15|25944.71
06:03:16|25944.71
06:03:17|25944.71
06:03:18|25944.71
06:03:19|25944.71
06:03:20|25944.71
06:03:21|25944.71
06:03:22|25944.71
06:03:23|25944.71
06:03:24|25944.71
06:03:25|25944.71
06:03:26|25944.71
06:03:27|25944.71
06:03:28|25944.71
06:03:29|25944.71
06:03:30|25944.71
06:03:31|25944.71
06:03:32|25939.98
06:03:33|25937.62
06:03:34|25937.62
06:03:36|25937.62
06:03:36|25937.62
06:03:37|25937.62
06:03:38|25937.62
06:03:39|25937.62
06:03:40|25929.72
06:03:41|25929.63
06:03:42|25929.63
06:03:43|25929.63
06:03:44|25927.54
06:03:45|25927.54
06:03:46|25927.54
06:03:47|25927.54
06:03:48|25927.54
06:03:49|25926.55
06:03:50|25926.55
06:03:52|25926.55
06:03:53|25926.55
06:03:54|25941.91
06:03:55|25951.83
06:03:57|25951.47
06:03:58|25951.47
06:03:59|25951.47
06:04:00|25951.47
06:04:01|25951.47
06:04:02|25951.47
06:04:03|25952.4
06:04:04|25952.4
06:04:05|25950.04
06:04:06|25950.04
06:04:07|25950.04
06:04:08|25950.04
06:04:09|25950.04
06:04:10|25950.04
06:04:11|25950.04
06:04:12|25950.04
06:04:13|25950.04
06:04:14|25950.04
06:04:15|25950.04
06:04:16|25950.04
06:04:17|25950.04
06:04:17|25950.04
06:04:19|25950.04
06:04:19|25950.04
06:04:20|25950.04
06:04:22|25950.04
06:04:23|25950.04
06:04:24|25950.04
06:04:25|25950.04
06:04:26|25950.04
06:04:27|25950.04
06:04:27|25956.
06:04:29|25956.
06:04:30|25956.
06:04:31|25950.04
06:04:31|25947.37
06:04:33|25947.37
06:04:33|25947.37
06:04:35|25947.37
06:04:36|25947.37
06:04:37|25946.42
06:04:38|25946.42
06:04:39|25947.21
06:04:40|25947.21
06:04:41|25947.21
06:04:42|25947.21
06:04:42|25947.21
06:04:43|25947.21
06:04:45|25947.21
06:04:46|25947.21
06:04:47|25947.21
06:04:48|25947.21
06:04:49|25947.21
06:04:50|25947.21
06:04:51|25948.65
06:04:52|25948.65
06:04:53|25946.
06:04:54|25945.24
06:04:55|25941.52
06:04:56|25942.98
06:04:57|25942.98
06:04:58|25942.98
06:04:59|25942.98
06:05:00|25942.98
06:05:01|25944.35
06:05:03|25942.66
06:05:04|25942.66
06:05:05|25942.
06:05:06|25942.
06:05:07|25942.
06:05:07|25942.
06:05:08|25947.21
06:05:10|25953.36
06:05:11|25953.36
06:05:11|25953.36
06:05:12|25953.36
06:05:13|25953.36
06:05:14|25953.36
06:05:15|25953.36
06:05:16|25953.36
06:05:17|25953.36
06:05:19|25953.52
06:05:20|25953.52
06:05:21|25953.52
06:05:21|25953.52
06:05:22|25953.52
06:05:24|25953.52
06:05:24|25953.52
06:05:25|25953.66
06:05:27|25953.66
06:05:28|25953.66
06:05:28|25953.66
06:05:29|25953.66
06:05:30|25953.66
06:05:32|25953.66
06:05:32|25953.66
06:05:34|25953.66
06:05:35|25953.66
06:05:35|25953.66
06:05:37|25953.66
06:05:38|25953.66
06:05:38|25953.66
06:05:39|25957.17
06:05:41|25957.17
06:05:42|25957.17
06:05:43|25957.17
06:05:44|25957.17
06:05:45|25957.13
06:05:46|25957.13
06:05:46|25957.13
06:05:47|25957.13
06:05:48|25957.13
06:05:50|25950.02
06:05:50|25950.02
06:05:52|25950.02
06:05:52|25950.02
06:05:53|25950.02
06:05:55|25950.02
06:05:56|25950.02
06:05:57|25950.02
06:05:58|25950.02
06:05:59|25950.02
06:06:00|25950.02
06:06:02|25950.02
06:06:02|25950.02
06:06:03|25950.02
06:06:04|25950.02
06:06:05|25950.02
06:06:06|25950.02
06:06:07|25950.02
06:06:08|25950.02
06:06:09|25950.02
06:06:11|25946.61
06:06:11|25946.61
06:06:12|25946.61
06:06:13|25946.61
06:06:14|25946.61
06:06:16|25945.76
06:06:16|25945.76
06:06:17|25945.76
06:06:18|25945.76
06:06:19|25945.81
06:06:20|25945.81
06:06:21|25945.81
06:06:22|25945.81
06:06:23|25946.
06:06:24|25946.
06:06:25|25946.
06:06:26|25948.
06:06:27|25948.
06:06:28|25948.
06:06:29|25948.
06:06:30|25948.
06:06:32|25948.
06:06:32|25948.
06:06:33|25948.
06:06:34|25957.5
06:06:35|25957.5
06:06:36|25957.5
06:06:37|25957.5
06:06:38|25957.5
06:06:39|25957.5
06:06:41|25957.5
06:06:42|25957.5
06:06:43|25957.5
06:06:44|25957.5
06:06:45|25957.5
06:06:45|25957.5
06:06:47|25957.99
06:06:48|25957.99
06:06:49|25957.99
06:06:50|25957.99
06:06:51|25957.99
06:06:51|25957.99
06:06:52|25957.99
06:06:54|25957.99
06:06:55|25957.99
06:06:57|25957.99
06:06:58|25957.99
06:06:59|25957.99
06:07:00|25957.99
06:07:02|25957.99
06:07:02|25957.99
06:07:03|25957.99
06:07:04|25957.99
06:07:05|25957.94
06:07:06|25957.94
06:07:07|25957.94
06:07:08|25957.94
06:07:09|25957.94
06:07:10|25957.94
06:07:11|25957.94
06:07:12|25957.94
06:07:13|25957.94
06:07:14|25957.94
06:07:15|25957.94
06:07:16|25957.94
06:07:17|25957.94
06:07:18|25958.
06:07:20|25959.
06:07:20|25959.
06:07:21|25959.
06:07:22|25959.
06:07:23|25958.56
06:07:24|25958.57
06:07:25|25959.
06:07:26|25959.
06:07:27|25961.
06:07:28|25960.99
06:07:29|25960.99
06:07:31|25960.99
06:07:31|25959.85
06:07:32|25959.85
06:07:33|25958.62
06:07:34|25958.62
06:07:35|25958.62
06:07:36|25959.38
06:07:37|25959.38
06:07:38|25959.13
06:07:39|25959.13
06:07:40|25959.13
06:07:42|25959.13
06:07:42|25959.13
06:07:43|25959.13
06:07:44|25959.13
06:07:45|25959.13
06:07:46|25959.13
06:07:47|25959.13
06:07:48|25959.13
06:07:49|25959.13
06:07:50|25959.13
06:07:51|25959.13
06:07:52|25967.31
06:07:53|25967.31
06:07:55|25967.31
06:07:56|25967.31
06:07:57|25967.31
06:07:59|25967.31
06:07:59|25967.31
06:08:01|25967.31
06:08:02|25967.31
06:08:03|25971.
06:08:03|25971.
06:08:05|25971.
06:08:06|25971.
06:08:07|25971.
06:08:08|25971.
06:08:09|25973.57
06:08:10|25973.57
06:08:10|25973.57
06:08:12|25972.55
06:08:13|25972.55
06:08:14|25974.05
06:08:15|25974.01
06:08:16|25974.01
06:08:17|25974.01
06:08:18|25974.01
06:08:19|25974.01
06:08:20|25974.01
06:08:21|25972.
06:08:22|25972.
06:08:23|25972.
06:08:23|25972.
06:08:25|25972.
06:08:26|25972.
06:08:26|25974.05
06:08:28|25974.05
06:08:29|25974.06
06:08:30|25974.06
06:08:31|25974.05
06:08:31|25978.
06:08:33|25978.
06:08:34|25978.
06:08:35|25978.
06:08:35|25978.
06:08:37|25978.
06:08:38|25978.5
06:08:39|25980.
06:08:40|25975.74
06:08:41|25972.16
06:08:41|25972.16
06:08:43|25970.96
06:08:43|25970.96
06:08:45|25970.96
06:08:46|25967.94
06:08:47|25967.99
06:08:47|25967.99
06:08:48|25967.99
06:08:50|25967.99
06:08:51|25967.99
06:08:52|25967.99
06:08:53|25967.99
06:08:53|25967.99
06:08:54|25976.78
06:08:56|25976.78
06:08:58|25978.
06:08:59|25978.
06:09:01|25980.
06:09:01|25978.
06:09:02|25981.47
06:09:03|25985.
06:09:04|25982.
06:09:06|25984.
06:09:07|25983.21
06:09:07|25986.06
06:09:08|25987.06
06:09:10|25987.06
06:09:11|25987.06
06:09:12|25987.06
06:09:13|25987.06
06:09:14|25987.06
06:09:15|25987.06
06:09:16|25987.06
06:09:17|25987.06
06:09:18|25987.06
06:09:20|25986.
06:09:20|25986.
06:09:21|25986.
06:09:22|25986.
06:09:23|25986.
06:09:24|25986.
06:09:25|25986.
06:09:26|25986.
06:09:28|25997.99
06:09:28|25997.99
06:09:29|25991.03
06:09:30|25991.01
06:09:31|25991.01
06:09:33|25991.01
06:09:33|25991.01
06:09:34|25991.01
06:09:35|25991.01
06:09:36|26000.
06:09:37|25999.99
06:09:38|26000.
06:09:39|26000.
06:09:40|26000.
06:09:41|26001.72
06:09:42|26007.47
06:09:43|26000.74
06:09:44|26000.74
06:09:45|26000.74
06:09:46|26000.74
06:09:47|25994.11
06:09:48|25999.33
06:09:49|25999.24
06:09:50|25999.24
06:09:51|26003.67
06:09:52|26003.67
06:09:53|25999.37
06:09:54|25999.37
06:09:55|25999.37
06:09:57|25999.37
06:09:58|25999.37
06:09:59|25994.87
06:10:01|25994.87
06:10:01|26006.43
06:10:02|26006.43
06:10:03|26006.43
06:10:04|25998.68
06:10:05|25998.68
06:10:06|25998.68
06:10:07|25998.68
06:10:08|25998.68
06:10:09|25998.68
06:10:11|25998.68
06:10:12|25998.68
06:10:12|25998.68
06:10:13|25998.68
06:10:15|25998.68
06:10:16|25998.68
06:10:17|25998.68
06:10:17|25998.68
06:10:18|25998.68
06:10:20|25998.68
06:10:20|25998.68
06:10:21|25998.68
06:10:22|25998.68
06:10:23|25998.68
06:10:25|25998.68
06:10:26|25998.68
06:10:27|25998.68
06:10:28|25998.68
06:10:28|25998.68
06:10:29|25998.68
06:10:30|25998.68
06:10:31|25998.68
06:10:32|25998.68
06:10:33|25992.98
06:10:34|25983.65
06:10:35|25981.
06:10:37|25971.58
06:10:38|25971.58
06:10:39|25971.58
06:10:40|25971.58
06:10:41|25971.58
06:10:41|25971.58
06:10:42|25971.58
06:10:43|25971.58
06:10:44|25971.58
06:10:45|25971.58
06:10:46|25971.58
06:10:48|25971.58
06:10:49|25971.58
06:10:49|25971.58
06:10:50|25971.58
06:10:51|25971.58
06:10:52|25971.58
06:10:54|25975.6
06:10:55|25975.95
06:10:55|25975.07
06:10:56|25975.07
06:10:57|25975.07
06:10:59|25975.07
06:11:00|25976.
06:11:01|25976.
06:11:02|25976.
06:11:03|25976.
06:11:04|25976.
06:11:05|25976.
06:11:06|25976.
06:11:07|25976.
06:11:08|25976.
06:11:09|25976.
06:11:11|25976.
06:11:11|25976.
06:11:12|25979.47
06:11:13|25979.47
06:11:14|25979.47
06:11:15|25979.47
06:11:16|25979.47
06:11:17|25979.47
06:11:18|25979.47
06:11:19|25981.
06:11:20|25981.
06:11:22|25981.
06:11:22|25981.
06:11:23|25981.
06:11:24|25981.
06:11:25|25981.
06:11:26|25981.
06:11:27|25981.
06:11:28|25981.
06:11:29|25981.
06:11:30|25981.
06:11:31|25981.
06:11:32|25979.07
06:11:33|25979.07
06:11:34|25979.07
06:11:35|25979.07
06:11:36|25979.07
06:11:37|25979.07
06:11:38|25979.07
06:11:39|25979.07
06:11:40|25973.8
06:11:41|25973.8
06:11:42|25973.8
06:11:43|25973.8
06:11:44|25973.8
06:11:45|25974.64
06:11:46|25974.64
06:11:47|25974.64
06:11:48|25974.24
06:11:49|25974.24
06:11:50|25974.24
06:11:51|25967.26
06:11:52|25963.98
06:11:53|25963.98
06:11:54|25963.95
06:11:55|25963.95
06:11:56|25963.95
06:11:57|25964.
06:11:59|25970.
06:12:00|25977.84
06:12:01|25977.84
06:12:02|25977.84
06:12:04|25977.84
06:12:04|25981.98
06:12:06|25981.98
06:12:07|25978.01
06:12:08|25978.01
06:12:09|25978.01
06:12:10|25978.01
06:12:10|25978.01
06:12:11|25978.01
06:12:12|25978.01
06:12:13|25978.01
06:12:14|25978.01
06:12:16|25978.01
06:12:16|25980.72
06:12:18|25980.72
06:12:19|25980.72
06:12:19|25980.72
06:12:20|25980.72
06:12:22|25980.72
06:12:23|25980.72
06:12:23|25980.72
06:12:25|25978.88
06:12:26|25978.88
06:12:27|25978.71
06:12:28|25979.54
06:12:28|25980.22
06:12:30|25980.22
06:12:30|25980.22
06:12:31|25980.22
06:12:33|25976.
06:12:33|25974.37
06:12:34|25973.87
06:12:35|25973.87
06:12:36|25973.87
06:12:37|25973.87
06:12:38|25983.59
06:12:40|25983.59
06:12:40|25983.59
06:12:41|25983.59
06:12:43|25983.59
06:12:44|25983.59
06:12:44|25979.39
06:12:46|25979.39
06:12:46|25979.39
06:12:47|25979.39
06:12:49|25979.39
06:12:50|25979.39
06:12:51|25979.39
06:12:52|25979.39
06:12:52|25979.39
06:12:54|25979.39
06:12:55|25979.39
06:12:56|25979.39
06:12:57|25979.39
06:12:57|25979.39
06:12:59|25979.39
06:13:00|25979.39
06:13:01|25979.39
06:13:02|25979.39
06:13:04|25979.39
06:13:04|25979.39
06:13:06|25979.39
06:13:06|25979.39
06:13:07|25979.39
06:13:08|25979.39
06:13:09|25979.39
06:13:10|25979.39
06:13:11|25986.
06:13:12|25986.
06:13:13|25988.36
06:13:14|25988.36
06:13:16|25988.36
06:13:17|25988.36
06:13:17|25988.36
06:13:19|25988.36
06:13:19|25988.36
06:13:20|25988.36
06:13:22|25988.71
06:13:23|25988.71
06:13:23|25988.71
06:13:25|25988.71
06:13:26|25988.71
06:13:27|25988.71
06:13:28|25988.71
06:13:28|25981.01
06:13:29|25981.01
06:13:31|25981.66
06:13:32|25981.66
06:13:33|25981.66
06:13:33|25981.66
06:13:35|25980.58
06:13:36|25978.91
06:13:36|25978.87
06:13:38|25978.87
06:13:39|25978.87
06:13:40|25978.87
06:13:41|25978.87
06:13:42|25978.87
06:13:42|25978.87
06:13:44|25978.87
06:13:45|25978.87
06:13:45|25980.93
06:13:47|25980.93
06:13:48|25980.93
06:13:49|25980.93
06:13:50|25980.93
06:13:51|25980.93
06:13:52|25980.93
06:13:53|25980.93
06:13:54|25980.93
06:13:55|25980.93
06:13:56|25980.5
06:13:57|25980.5
06:13:58|25979.02
06:13:59|25979.02
06:14:00|25979.02
06:14:02|25979.02
06:14:02|25979.02
06:14:03|25979.02
06:14:04|25983.88
06:14:05|25983.88
06:14:06|25983.88
06:14:07|25983.88
06:14:08|25983.88
06:14:09|25985.34
06:14:10|25985.34
06:14:11|25985.34
06:14:12|25985.34
06:14:13|25985.34
06:14:14|25985.34
06:14:16|25985.34
06:14:16|25985.34
06:14:17|25985.34
06:14:18|25985.34
06:14:19|25985.36
06:14:21|25985.36
06:14:21|25985.36
06:14:22|25985.35
06:14:24|25985.35
06:14:24|25985.35
06:14:25|25985.35
06:14:26|25985.36
06:14:27|25985.36
06:14:28|25985.36
06:14:29|25985.36
06:14:30|25985.35
06:14:31|25985.35
06:14:33|25985.35
06:14:34|25985.35
06:14:34|25985.35
06:14:35|25981.11
06:14:37|25985.34
06:14:37|25982.19
06:14:39|25982.19
06:14:40|25982.19
06:14:41|25982.19
06:14:42|25985.34
06:14:43|25985.32
06:14:44|25985.91
06:14:45|25985.91
06:14:46|25985.91
06:14:47|25985.91
06:14:48|25985.11
06:14:48|25985.11
06:14:50|25985.11
06:14:51|25985.11
06:14:52|25985.11
06:14:53|25985.11
06:14:54|25985.11
06:14:55|25985.11
06:14:56|25985.11
06:14:57|25984.95
06:14:58|25984.95
06:14:59|25984.95
06:14:59|25984.95
06:15:01|25984.95
06:15:02|25984.95
06:15:04|25984.95
06:15:05|25984.95
06:15:06|25988.
06:15:07|25988.
06:15:08|25988.
06:15:09|25986.4
06:15:10|25986.4
06:15:11|25987.55
06:15:11|25987.55
06:15:13|25987.55
06:15:14|25987.46
06:15:14|25987.29
06:15:16|25986.96
06:15:17|25986.96
06:15:18|25986.96
06:15:19|25986.96
06:15:19|25986.96
06:15:21|25986.96
06:15:22|25986.73
06:15:22|25986.73
06:15:23|25986.73
06:15:25|25986.73
06:15:26|25986.73
06:15:26|25986.73
06:15:28|25985.11
06:15:29|25985.11
06:15:30|25985.11
06:15:31|25985.11
06:15:32|25991.99
06:15:32|25991.99
06:15:34|25991.99
06:15:35|25991.99
06:15:36|25991.99
06:15:36|25992.
06:15:38|25992.
06:15:39|25992.
06:15:39|25995.98
06:15:41|25995.98
06:15:42|25995.42
06:15:43|25995.42
06:15:44|25995.46
06:15:45|25995.46
06:15:46|25995.46
06:15:46|25995.98
06:15:48|25995.98
06:15:48|25995.98
06:15:50|25995.98
06:15:51|25995.98
06:15:51|25995.98
06:15:53|25995.98
06:15:53|25995.98
06:15:55|25995.98
06:15:56|25995.98
06:15:57|25995.98
06:15:58|26000.
06:15:59|26000.
06:16:00|26000.
06:16:01|26000.
06:16:02|26000.
06:16:03|25992.9
06:16:04|25994.28
06:16:06|25994.28
06:16:07|25994.28
06:16:07|25994.28
06:16:08|25994.28
06:16:10|25994.28
06:16:11|25994.28
06:16:12|25994.28
06:16:13|25994.28
06:16:14|25994.28
06:16:15|25994.28
06:16:16|25994.28
06:16:17|25994.28
06:16:18|25994.28
06:16:19|25994.28
06:16:20|25994.28
06:16:21|25994.28
06:16:22|25994.28
06:16:23|25994.28
06:16:24|25998.01
06:16:25|25998.01
06:16:26|25998.01
06:16:27|25998.01
06:16:28|25998.01
06:16:29|26000.
06:16:30|25998.22
06:16:30|25998.22
06:16:32|25998.22
06:16:33|25998.22
06:16:34|26000.72
06:16:35|26000.72
06:16:36|26000.72
06:16:37|26000.72
06:16:38|26000.72
06:16:39|26000.72
06:16:40|26000.72
06:16:41|26000.72
06:16:42|25998.01
06:16:43|25991.99
06:16:44|25991.99
06:16:45|25991.99
06:16:46|25991.99
06:16:47|25991.99
06:16:48|25991.99
06:16:49|25991.99
06:16:50|25991.99
06:16:51|25991.38
06:16:52|25991.38
06:16:53|25991.38
06:16:54|25991.38
06:16:55|25991.38
06:16:56|25991.38
06:16:57|25991.38
06:16:58|25991.38
06:16:59|25991.38
06:17:00|25991.38
06:17:01|25991.38
06:17:02|25991.38
06:17:03|25991.38
06:17:04|25991.38
06:17:06|25991.38
06:17:07|25991.38
06:17:08|25991.38
06:17:09|25991.38
06:17:10|25991.38
06:17:11|25991.38
06:17:12|25991.38
06:17:12|25991.38
06:17:13|25991.38
06:17:14|25991.38
06:17:16|25996.01
06:17:17|25996.01
06:17:18|25996.01
06:17:19|25996.01
06:17:19|25995.38
06:17:21|25990.25
06:17:22|25990.25
06:17:23|25990.25
06:17:24|25990.25
06:17:25|25990.01
06:17:26|25990.01
06:17:27|25990.01
06:17:28|25990.01
06:17:29|25990.01
06:17:30|25990.01
06:17:31|25991.81
06:17:32|25991.81
06:17:33|25991.81
06:17:34|25991.81
06:17:35|25991.77
06:17:36|25991.77
06:17:37|25991.77
06:17:38|25991.77
06:17:39|25991.77
06:17:40|25996.02
06:17:41|25996.02
06:17:42|25996.02
06:17:43|25996.02
06:17:44|25996.02
06:17:45|25996.02
06:17:46|25996.02
06:17:47|25996.02
06:17:48|25996.02
06:17:49|25996.02
06:17:50|25996.02
06:17:51|25996.02
06:17:52|25995.35
06:17:53|25995.35
06:17:54|25995.31
06:17:55|25995.31
06:17:56|25994.79
06:17:57|25994.79
06:17:58|25994.79
06:17:59|25994.79
06:18:00|25994.79
06:18:01|25994.79
06:18:02|25990.48
06:18:03|25990.87
06:18:04|25990.87
06:18:06|25990.87
06:18:06|25990.87
06:18:07|25992.67
06:18:08|25992.67
06:18:09|25990.57
06:18:10|25990.57
06:18:11|25990.57
06:18:12|25990.57
06:18:13|25990.57
06:18:15|25990.57
06:18:15|25990.57
06:18:16|25990.57
06:18:17|25990.57
06:18:18|25990.57
06:18:19|25990.57
06:18:20|25990.57
06:18:22|25992.22
06:18:23|25992.22
06:18:23|25992.22
06:18:24|25992.22
06:18:26|25992.23
06:18:27|25992.23
06:18:28|25992.23
06:18:28|25992.23
06:18:29|25992.23
06:18:31|25992.23
06:18:31|25989.41
06:18:32|25989.41
06:18:34|25989.41
06:18:34|25989.41
06:18:36|25989.41
06:18:37|25989.09
06:18:38|25989.09
06:18:39|25989.09
06:18:40|25989.09
06:18:41|25992.8
06:18:42|25992.74
06:18:43|25992.74
06:18:43|25992.74
06:18:45|25992.74
06:18:46|25992.48
06:18:47|25992.48
06:18:48|25992.48
06:18:49|25992.48
06:18:50|25992.48
06:18:50|25992.48
06:18:52|25992.48
06:18:53|25992.48
06:18:54|25992.48
06:18:55|25992.48
06:18:56|25992.74
06:18:57|25998.52
06:18:58|25998.52
06:18:59|25998.52
06:18:59|25998.52
06:19:01|26000.62
06:19:02|26000.62
06:19:02|25998.75
06:19:03|25998.75
06:19:05|25998.75
06:19:06|25998.75
06:19:07|25998.75
06:19:09|25998.75
06:19:09|25998.75
06:19:10|25999.
06:19:11|25999.
06:19:12|25999.
06:19:13|25999.
06:19:14|25999.
06:19:15|25999.
06:19:16|25999.
06:19:17|25999.
06:19:18|25999.54
06:19:20|25999.54
06:19:20|25999.54
06:19:21|25999.54
06:19:22|25999.54
06:19:23|25999.54
06:19:25|25999.54
06:19:26|25999.54
06:19:26|25999.54
06:19:28|25999.54
06:19:29|25999.54
06:19:29|25999.54
06:19:31|25999.54
06:19:32|25999.54
06:19:33|25999.54
06:19:33|25999.54
06:19:34|25999.54
06:19:36|25999.54
06:19:36|25999.54
06:19:37|25999.54
06:19:38|25998.52
06:19:40|25998.52
06:19:41|25998.52
06:19:41|25998.52
06:19:42|26000.34
06:19:43|26000.34
06:19:45|26000.34
06:19:46|26000.34
06:19:46|25996.01
06:19:47|25994.69
06:19:48|25994.69
06:19:50|25994.69
06:19:51|25994.69
06:19:52|25994.69
06:19:52|25994.69
06:19:53|25994.69
06:19:55|25994.69
06:19:56|25994.69
06:19:56|25994.69
06:19:57|25992.82
06:19:58|25992.82
06:19:59|25992.82
06:20:00|25992.82
06:20:01|25992.18
06:20:02|25992.18
06:20:03|25992.18
06:20:04|25992.18
06:20:05|25992.18
06:20:07|25992.18
06:20:08|25992.18
06:20:09|25992.18
06:20:10|25992.18
06:20:11|25990.19
06:20:11|25990.19
06:20:13|25985.11
06:20:14|25983.35
06:20:15|25983.35
06:20:16|25983.35
06:20:17|25983.35
06:20:18|25983.35
06:20:19|25983.35
06:20:20|25983.35
06:20:21|25983.35
06:20:22|25983.35
06:20:23|25989.72
06:20:24|25989.72
06:20:25|25989.72
06:20:26|25989.72
06:20:27|25989.72
06:20:28|25989.72
06:20:29|25989.72
06:20:30|25989.72
06:20:31|25989.72
06:20:32|25989.72
06:20:33|25989.72
06:20:34|25989.72
06:20:35|25989.72
06:20:36|25989.72
06:20:37|25989.72
06:20:38|25989.72
06:20:39|25989.72
06:20:40|25989.72
06:20:41|25989.72
06:20:42|25986.41
06:20:43|25986.41
06:20:44|25986.41
06:20:45|25986.41
06:20:46|25986.41
06:20:47|25986.41
06:20:48|25986.41
06:20:49|25986.41
06:20:50|25985.03
06:20:51|25985.03
06:20:52|25985.03
06:20:53|25985.03
06:20:54|25985.03
06:20:55|25985.03
06:20:57|25989.99
06:20:57|25989.99
06:20:58|25989.99
06:21:00|25989.99
06:21:01|25989.99
06:21:02|25989.99
06:21:02|25989.26
06:21:04|25989.26
06:21:04|25989.26
06:21:06|25989.26
06:21:07|25989.26
06:21:08|25989.26
06:21:09|25989.26
06:21:11|25989.26
06:21:11|25989.26
06:21:12|25989.26
06:21:14|25992.
06:21:14|25992.
06:21:16|25992.
06:21:17|25992.
06:21:18|25992.
06:21:19|25992.
06:21:20|25995.
06:21:21|25996.13
06:21:21|25996.13
06:21:23|25996.13
06:21:23|25996.13
06:21:25|25996.13
06:21:26|25996.13
06:21:26|25996.13
06:21:28|25996.
06:21:28|25996.01
06:21:30|25996.01
06:21:31|25996.01
06:21:32|25996.01
06:21:33|25996.01
06:21:34|25996.
06:21:34|25996.
06:21:35|25996.
06:21:37|25996.
06:21:38|25996.
06:21:39|25996.
06:21:40|25996.
06:21:41|25996.
06:21:42|25996.
06:21:43|25996.
06:21:44|25996.
06:21:45|25996.
06:21:46|25996.
06:21:47|25996.
06:21:48|25990.51
06:21:49|25990.51
06:21:50|25990.51
06:21:51|25990.51
06:21:52|25990.51
06:21:53|25990.51
06:21:54|25989.15
06:21:55|25989.15
06:21:56|25991.99
06:21:57|25991.99
06:21:58|25991.99
06:21:59|25991.99
06:22:00|25991.99
06:22:01|25991.99
06:22:02|25991.99
06:22:03|25991.99
06:22:04|25993.62
06:22:05|25993.62
06:22:06|25993.62
06:22:07|25993.62
06:22:08|25993.94
06:22:10|25992.21
06:22:10|25991.51
06:22:11|25991.51
06:22:12|25991.51
06:22:14|25991.51
06:22:15|25991.51
06:22:16|25996.35
06:22:17|25996.35
06:22:17|25996.35
06:22:19|25996.35
06:22:19|25996.35
06:22:21|25996.35
06:22:22|25996.35
06:22:23|25996.35
06:22:24|25996.35
06:22:25|25996.35
06:22:26|25996.35
06:22:27|25994.31
06:22:27|25994.31
06:22:29|25994.31
06:22:30|25994.31
06:22:31|25996.
06:22:31|25996.
06:22:33|25996.
06:22:34|25996.
06:22:34|25996.
06:22:35|25996.
06:22:37|25996.
06:22:37|25996.
06:22:39|25996.
06:22:40|25996.
06:22:41|25996.
06:22:42|25996.
06:22:43|25996.
06:22:44|25996.
06:22:45|25994.02
06:22:46|25994.02
06:22:47|25994.02
06:22:48|25994.02
06:22:49|25994.02
06:22:50|25994.02
06:22:51|25994.02
06:22:52|25994.02
06:22:52|25994.02
06:22:54|25994.02
06:22:55|25994.02
06:22:56|25994.01
06:22:57|25994.01
06:22:58|25994.01
06:22:59|25994.01
06:22:59|25994.01
06:23:01|25994.01
06:23:02|25994.01
06:23:02|25994.01
06:23:03|25994.01
06:23:05|25994.01
06:23:06|25994.01
06:23:07|25994.28
06:23:07|25994.28
06:23:09|25994.28
06:23:10|25994.28
06:23:11|25994.28
06:23:13|25994.28
06:23:13|25994.28
06:23:15|25994.28
06:23:16|25994.28
06:23:17|25994.28
06:23:18|25995.97
06:23:19|25995.97
06:23:20|25996.
06:23:21|25995.99
06:23:22|25995.99
06:23:22|25995.99
06:23:23|25995.99
06:23:24|25995.99
06:23:26|25995.99
06:23:26|25995.99
06:23:28|25995.99
06:23:28|25995.99
06:23:29|25995.99
06:23:30|25995.99
06:23:31|25995.13
06:23:32|25995.14
06:23:33|25995.14
06:23:34|25995.14
06:23:35|25995.14
06:23:37|25995.14
06:23:37|25995.14
06:23:38|25996.01
06:23:39|25996.01
06:23:41|25996.01
06:23:41|25996.01
06:23:42|25996.01
06:23:43|25996.01
06:23:44|25995.02
06:23:45|25995.02
06:23:46|25995.02
06:23:48|25996.01
06:23:49|25996.01
06:23:50|25996.01
06:23:50|25996.01
06:23:52|25996.01
06:23:53|25996.01
06:23:54|25996.01
06:23:55|25996.01
06:23:55|25996.01
06:23:57|25996.
06:23:58|25996.
06:23:59|25996.
06:24:00|25996.01
06:24:01|25996.01
06:24:01|25996.
06:24:02|25996.
06:24:03|25996.
06:24:05|25996.
06:24:06|25996.
06:24:07|25996.01
06:24:07|25996.01
06:24:09|25995.01
06:24:10|25995.01
06:24:11|25995.01
06:24:13|25994.02
06:24:14|25994.01
06:24:15|25990.01
06:24:16|25990.01
06:24:17|25990.01
06:24:18|25990.01
06:24:18|25990.01
06:24:20|25990.01
06:24:21|25990.01
06:24:22|25990.01
06:24:23|25990.01
06:24:24|25990.01
06:24:26|25990.01
06:24:26|25990.01
06:24:27|25990.01
06:24:29|25990.01
06:24:30|25990.01
06:24:30|25990.01
06:24:31|25990.01
06:24:32|25990.01
06:24:34|25990.01
06:24:34|25990.01
06:24:36|25990.01
06:24:37|25990.01
06:24:37|25990.01
06:24:38|25990.01
06:24:39|25990.01
06:24:40|25990.01
06:24:41|25990.01
06:24:42|25990.01
06:24:44|25990.01
06:24:44|25990.01
06:24:45|25990.
06:24:46|25990.
06:24:48|25990.
06:24:49|25990.
06:24:49|25990.
06:24:51|25990.
06:24:51|25990.
06:24:52|25990.
06:24:54|25990.
06:24:54|25990.
06:24:55|25990.
06:24:56|25990.
06:24:58|25990.
06:24:59|25990.
06:24:59|25990.
06:25:00|25990.
06:25:01|25986.9
06:25:03|25986.9
06:25:03|25986.99
06:25:05|25987.71
06:25:05|25987.71
06:25:06|25987.53
06:25:08|25987.53
06:25:09|25987.53
06:25:10|25987.53
06:25:11|25987.53
06:25:12|25987.53
06:25:13|25987.53
06:25:14|25987.53
06:25:15|25987.53
06:25:16|25987.53
06:25:18|25987.53
06:25:19|25992.61
06:25:19|25996.09
06:25:21|25996.09
06:25:22|25996.09
06:25:22|25996.09
06:25:24|25995.02
06:25:25|25995.02
06:25:26|25995.02
06:25:27|25995.
06:25:27|25995.
06:25:28|25995.
06:25:30|25995.
06:25:31|25995.
06:25:32|25994.96
06:25:33|25994.96
06:25:34|25994.96
06:25:35|25994.96
06:25:36|25994.96
06:25:37|25994.96
06:25:38|25994.96
06:25:39|25994.96
06:25:39|25994.96
06:25:41|25994.96
06:25:42|25994.96
06:25:42|25994.
06:25:44|25994.
06:25:45|25994.
06:25:46|25994.
06:25:47|25994.
06:25:48|25993.84
06:25:50|25993.84
06:25:50|25993.84
06:25:52|25993.84
06:25:52|25993.84
06:25:53|25993.6
06:25:54|25993.6
06:25:56|25993.6
06:25:57|25993.6
06:25:58|25991.11
06:25:58|25991.11
06:25:59|25991.12
06:26:01|25991.13
06:26:01|25991.13
06:26:02|25991.13
06:26:03|25991.13
06:26:04|25991.13
06:26:05|25993.47
06:26:07|25993.47
06:26:07|25993.47
06:26:08|25993.47
06:26:10|25993.47
06:26:10|25993.47
06:26:12|25993.47
06:26:13|26000.28
06:26:14|26000.28
06:26:15|26000.28
06:26:16|26000.28
06:26:17|26000.28
06:26:18|26000.28
06:26:19|26000.28
06:26:20|26000.28
06:26:21|26000.28
06:26:22|26000.28
06:26:23|25997.54
06:26:24|25997.54
06:26:25|26001.52
06:26:26|26001.52
06:26:27|26001.52
06:26:28|26001.52
06:26:30|26001.52
06:26:31|26001.52
06:26:31|26001.52
06:26:33|26007.94
06:26:33|26007.94
06:26:35|26007.94
06:26:35|26007.94
06:26:36|26007.94
06:26:37|26007.94
06:26:39|26007.94
06:26:39|26007.94
06:26:40|26007.94
06:26:41|26007.94
06:26:43|26009.99
06:26:43|26013.97
06:26:45|26013.97
06:26:45|26013.03
06:26:46|26013.03
06:26:47|26013.03
06:26:49|26013.03
06:26:50|26007.78
06:26:51|26007.78
06:26:52|26007.78
06:26:52|26007.78
06:26:54|26007.78
06:26:55|26007.78
06:26:56|26007.78
06:26:57|26008.97
06:26:57|26008.97
06:26:59|26008.97
06:27:00|26008.97
06:27:01|26008.97
06:27:02|26010.34
06:27:03|26010.34
06:27:04|26010.34
06:27:05|26010.34
06:27:06|26010.34
06:27:07|26010.34
06:27:08|26010.34
06:27:09|26010.34
06:27:10|26010.34
06:27:11|26010.49
06:27:12|26010.49
06:27:14|26010.49
06:27:15|26010.61
06:27:16|26010.61
06:27:17|26010.61
06:27:18|26010.61
06:27:19|26010.61
06:27:20|26010.61
06:27:21|26010.61
06:27:22|26010.61
06:27:23|26010.61
06:27:25|26010.61
06:27:25|26010.61
06:27:26|26010.61
06:27:28|26010.61
06:27:29|26010.61
06:27:30|26010.61
06:27:31|26010.61
06:27:32|26010.61
06:27:32|26010.61
06:27:33|26010.61
06:27:35|26010.61
06:27:35|26010.61
06:27:36|26010.61
06:27:37|26010.61
06:27:39|26010.61
06:27:39|26010.61
06:27:40|26010.61
06:27:41|26010.61
06:27:42|26010.61
06:27:43|26010.61
06:27:45|26010.61
06:27:45|26010.61
06:27:47|26010.61
06:27:47|26010.61
06:27:48|26010.61
06:27:50|26010.61
06:27:50|26009.7
06:27:51|26009.7
06:27:53|26009.7
06:27:53|26009.7
06:27:54|26009.7
06:27:55|26014.19
06:27:57|26014.19
06:27:58|26014.19
06:27:58|26014.19
06:28:00|26014.19
06:28:00|26014.19
06:28:01|26014.19
06:28:03|26014.19
06:28:04|26014.19
06:28:04|26014.19
06:28:05|26014.19
06:28:07|26014.19
06:28:08|26014.19
06:28:08|26015.2
06:28:10|26026.
06:28:10|26024.53
06:28:12|26030.
06:28:13|26034.
06:28:14|26034.
06:28:15|26045.59
06:28:16|26045.59
06:28:18|26045.59
06:28:18|26045.59
06:28:19|26045.59
06:28:20|26045.59
06:28:21|26045.59
06:28:22|26045.59
06:28:23|26045.59
06:28:24|26045.59
06:28:25|26045.59
06:28:26|26045.59
06:28:27|26045.59
06:28:28|26045.59
06:28:29|26045.59
06:28:30|26036.61
06:28:31|26036.61
06:28:32|26036.61
06:28:33|26036.61
06:28:34|26036.61
06:28:36|26036.61
06:28:36|26040.96
06:28:37|26040.96
06:28:38|26040.96
06:28:39|26040.96
06:28:40|26037.
06:28:41|26039.
06:28:42|26039.
06:28:43|26039.
06:28:44|26039.
06:28:45|26041.
06:28:47|26041.
06:28:47|26041.
06:28:48|26041.
06:28:49|26041.
06:28:50|26041.
06:28:51|26041.
06:28:52|26041.
06:28:53|26046.8
06:28:54|26046.8
06:28:55|26041.18
06:28:56|26041.18
06:28:57|26041.58
06:28:58|26041.58
06:28:59|26041.58
06:29:00|26041.58
06:29:01|26041.58
06:29:02|26041.58
06:29:03|26041.58
06:29:04|26041.58
06:29:05|26041.58
06:29:06|26041.58
06:29:07|26041.58
06:29:08|26041.58
06:29:09|26041.58
06:29:10|26044.
06:29:11|26044.
06:29:12|26044.
06:29:13|26044.
06:29:15|26048.56
06:29:16|26048.56
06:29:17|26048.56
06:29:18|26049.24
06:29:19|26049.24
06:29:20|26049.24
06:29:22|26055.97
06:29:22|26055.97
06:29:23|26055.97
06:29:24|26055.97
06:29:25|26055.97
06:29:26|26055.97
06:29:27|26055.97
06:29:29|26055.97
06:29:29|26055.97
06:29:31|26055.97
06:29:32|26055.97
06:29:32|26055.97
06:29:33|26053.13
06:29:35|26053.13
06:29:36|26053.99
06:29:37|26053.99
06:29:38|26053.99
06:29:38|26052.81
06:29:39|26052.82
06:29:41|26052.82
06:29:41|26052.82
06:29:43|26052.82
06:29:44|26052.82
06:29:45|26052.33
06:29:46|26052.33
06:29:47|26052.33
06:29:48|26052.75
06:29:48|26053.98
06:29:49|26053.98
06:29:50|26053.98
06:29:51|26053.98
06:29:52|26054.49
06:29:54|26055.99
06:29:54|26055.99
06:29:56|26055.99
06:29:57|26055.99
06:29:57|26055.99
06:29:58|26055.99
06:29:59|26055.99
06:30:00|26058.
06:30:02|26058.
06:30:02|26052.98
06:30:03|26052.98
06:30:04|26052.98
06:30:05|26052.98
06:30:06|26052.98
06:30:08|26052.98
06:30:08|26051.12
06:30:09|26051.12
06:30:10|26048.4
06:30:11|26048.39
06:30:12|26047.17
06:30:14|26047.17
06:30:15|26047.17
06:30:16|26047.17
06:30:17|26047.17
06:30:18|26047.17
06:30:20|26045.91
06:30:20|26045.91
06:30:21|26044.69
06:30:23|26044.69
06:30:24|26044.69
06:30:24|26044.69
06:30:26|26044.69
06:30:27|26044.69
06:30:28|26044.69
06:30:29|26044.69
06:30:30|26044.69
06:30:31|26044.69
06:30:32|26044.69
06:30:33|26044.69
06:30:33|26045.37
06:30:35|26045.37
06:30:36|26044.61
06:30:37|26044.61
06:30:38|26044.61
06:30:39|26044.61
06:30:40|26044.61
06:30:41|26044.61
06:30:42|26044.61
06:30:43|26044.61
06:30:44|26044.61
06:30:45|26044.61
06:30:46|26044.61
06:30:47|26044.61
06:30:48|26041.75
06:30:49|26041.75
06:30:50|26041.75
06:30:51|26041.75
06:30:52|26041.75
06:30:53|26041.75
06:30:54|26045.19
06:30:55|26045.19
06:30:56|26046.02
06:30:57|26046.02
06:30:58|26046.02
06:30:59|26046.02
06:31:00|26046.02
06:31:02|26046.02
06:31:02|26046.03
06:31:03|26046.03
06:31:04|26046.03
06:31:05|26046.03
06:31:06|26046.03
06:31:07|26046.03
06:31:08|26046.03
06:31:09|26046.03
06:31:10|26049.54
06:31:11|26049.54
06:31:12|26049.54
06:31:13|26049.54
06:31:14|26049.54
06:31:15|26047.17
06:31:16|26047.17
06:31:18|26047.2
06:31:19|26047.2
06:31:20|26047.2
06:31:21|26047.2
06:31:22|26047.2
06:31:23|26047.2
06:31:24|26047.2
06:31:24|26047.2
06:31:26|26047.2
06:31:27|26047.2
06:31:28|26047.98
06:31:29|26048.04
06:31:30|26048.04
06:31:31|26048.04
06:31:32|26048.04
06:31:33|26048.04
06:31:35|26048.04
06:31:35|26048.
06:31:36|26048.
06:31:37|26048.
06:31:38|26048.
06:31:40|26048.
06:31:40|26048.
06:31:42|26048.
06:31:42|26048.
06:31:43|26048.
06:31:44|26048.
06:31:46|26048.
06:31:46|26048.69
06:31:47|26048.69
06:31:49|26051.39
06:31:50|26051.39
06:31:51|26051.39
06:31:52|26051.39
06:31:53|26051.39
06:31:54|26051.39
06:31:55|26051.39
06:31:55|26051.39
06:31:57|26051.39
06:31:58|26048.78
06:31:59|26048.78
06:32:00|26048.78
06:32:01|26048.78
06:32:04|26048.78
06:32:04|26048.78
06:32:05|26048.78
06:32:06|26048.02
06:32:08|26048.02
06:32:08|26048.02
06:32:09|26048.02
06:32:10|26048.02
06:32:12|26048.02
06:32:12|26048.02
06:32:13|26048.02
06:32:14|26048.02
06:32:16|26049.
06:32:17|26050.99
06:32:18|26050.99
06:32:19|26050.91
06:32:20|26050.91
06:32:21|26050.91
06:32:22|26050.91
06:32:23|26050.91
06:32:24|26050.85
06:32:25|26050.85
06:32:26|26050.85
06:32:27|26050.85
06:32:28|26050.85
06:32:29|26050.85
06:32:31|26050.85
06:32:31|26050.85
06:32:32|26050.85
06:32:33|26050.85
06:32:34|26050.85
06:32:35|26048.55
06:32:36|26048.55
06:32:37|26048.55
06:32:38|26048.56
06:32:40|26048.56
06:32:41|26048.56
06:32:42|26048.03
06:32:43|26048.03
06:32:44|26048.53
06:32:45|26048.53
06:32:46|26048.53
06:32:47|26048.53
06:32:49|26048.52
06:32:49|26048.52
06:32:51|26048.52
06:32:52|26048.52
06:32:52|26048.52
06:32:54|26048.52
06:32:55|26048.52
06:32:55|26048.52
06:32:57|26048.52
06:32:58|26048.
06:32:59|26046.02
06:33:00|26046.02
06:33:01|26046.02
06:33:02|26046.03
06:33:02|26046.03
06:33:04|26046.03
06:33:05|26046.03
06:33:06|26046.03
06:33:07|26046.03
06:33:08|26046.03
06:33:09|26046.03
06:33:09|26046.03
06:33:11|26046.03
06:33:12|26043.65
06:33:12|26043.65
06:33:14|26043.65
06:33:14|26045.16
06:33:16|26045.16
06:33:17|26045.16
06:33:17|26045.16
06:33:19|26050.02
06:33:21|26050.01
06:33:22|26050.01
06:33:23|26050.01
06:33:24|26050.01
06:33:24|26050.01
06:33:25|26050.01
06:33:27|26050.01
06:33:28|26050.01
06:33:29|26050.01
06:33:30|26050.01
06:33:30|26050.01
06:33:32|26047.65
06:33:32|26046.19
06:33:34|26047.72
06:33:35|26047.
06:33:36|26047.
06:33:37|26047.
06:33:38|26047.
06:33:39|26047.
06:33:40|26047.
06:33:41|26047.
06:33:42|26047.
06:33:43|26047.
06:33:44|26046.02
06:33:45|26046.02
06:33:46|26046.02
06:33:47|26046.02
06:33:48|26046.02
06:33:49|26045.98
06:33:50|26045.99
06:33:51|26045.99
06:33:52|26045.99
06:33:53|26045.01
06:33:54|26045.01
06:33:55|26045.01
06:33:56|26045.01
06:33:57|26045.01
06:33:58|26045.01
06:33:59|26045.81
06:34:00|26045.8
06:34:01|26045.8
06:34:02|26046.42
06:34:03|26046.42
06:34:04|26048.39
06:34:05|26047.95
06:34:06|26047.95
06:34:07|26047.95
06:34:09|26047.95
06:34:09|26047.95
06:34:10|26047.95
06:34:11|26047.95
06:34:12|26047.95
06:34:13|26047.95
06:34:14|26047.95
06:34:15|26047.95
06:34:16|26047.95
06:34:17|26047.95
06:34:18|26047.95
06:34:20|26048.44
06:34:21|26048.44
06:34:22|26047.41
06:34:23|26049.59
06:34:24|26050.27
06:34:25|26050.27
06:34:26|26050.27
06:34:27|26050.19
06:34:29|26050.19
06:34:30|26050.19
06:34:31|26050.19
06:34:32|26050.19
06:34:33|26047.3
06:34:34|26047.3
06:34:35|26047.3
06:34:36|26046.77
06:34:37|26046.77
06:34:38|26046.77
06:34:39|26046.77
06:34:40|26046.77
06:34:41|26046.77
06:34:41|26046.77
06:34:43|26046.77
06:34:44|26046.77
06:34:44|26046.77
06:34:46|26046.77
06:34:47|26046.77
06:34:48|26046.77
06:34:49|26046.77
06:34:50|26046.77
06:34:51|26046.77
06:34:52|26046.77
06:34:53|26046.77
06:34:54|26046.77
06:34:54|26046.77
06:34:56|26046.77
06:34:57|26047.71
06:34:58|26047.71
06:34:59|26047.71
06:35:00|26047.71
06:35:01|26047.71
06:35:02|26047.71
06:35:03|26047.71
06:35:04|26046.42
06:35:05|26046.42
06:35:06|26047.87
06:35:07|26047.87
06:35:08|26047.87
06:35:09|26047.65
06:35:10|26047.7
06:35:11|26047.7
06:35:12|26047.7
06:35:13|26047.86
06:35:14|26047.86
06:35:15|26047.86
06:35:16|26047.89
06:35:17|26046.
06:35:18|26046.
06:35:19|26046.
06:35:20|26048.99
06:35:22|26048.99
06:35:23|26047.3
06:35:24|26047.29
06:35:24|26047.28
06:35:25|26047.28
06:35:27|26047.28
06:35:28|26047.28
06:35:29|26047.28
06:35:29|26047.27
06:35:31|26047.27
06:35:32|26047.24
06:35:33|26047.77
06:35:34|26047.77
06:35:35|26047.77
06:35:36|26047.77
06:35:37|26047.77
06:35:38|26047.77
06:35:39|26047.77
06:35:40|26047.77
06:35:41|26047.77
06:35:42|26047.77
06:35:43|26047.77
06:35:44|26047.77
06:35:45|26047.77
06:35:46|26047.77
06:35:47|26047.77
06:35:48|26047.77
06:35:49|26047.77
06:35:50|26047.77
06:35:51|26045.12
06:35:52|26045.12
06:35:53|26045.02
06:35:54|26045.02
06:35:55|26045.02
06:35:56|26045.02
06:35:57|26045.02
06:35:58|26045.02
06:35:59|26046.22
06:36:00|26046.2
06:36:01|26046.2
06:36:02|26046.25
06:36:03|26046.13
06:36:04|26046.13
06:36:05|26046.13
06:36:06|26046.13
06:36:07|26046.13
06:36:08|26046.13
06:36:09|26046.13
06:36:10|26046.13
06:36:11|26046.13
06:36:12|26046.13
06:36:14|26046.13
06:36:14|26045.41
06:36:15|26045.41
06:36:16|26045.41
06:36:17|26045.41
06:36:18|26045.41
06:36:19|26043.8
06:36:20|26043.8
06:36:22|26043.8
06:36:23|26043.97
06:36:25|26043.97
06:36:26|26043.97
06:36:27|26043.97
06:36:29|26044.
06:36:29|26044.
06:36:30|26044.
06:36:31|26043.99
06:36:32|26043.99
06:36:34|26044.
06:36:34|26044.
06:36:36|26044.
06:36:37|26044.
06:36:38|26044.
06:36:38|26044.
06:36:39|26044.
06:36:40|26044.
06:36:42|26044.
06:36:42|26044.
06:36:43|26043.22
06:36:45|26043.22
06:36:45|26043.22
06:36:46|26043.22
06:36:48|26042.
06:36:49|26042.
06:36:50|26042.
06:36:51|26042.
06:36:51|26042.
06:36:52|26042.
06:36:53|26042.
06:36:55|26042.
06:36:56|26042.
06:36:57|26040.01
06:36:58|26040.01
06:36:59|26040.01
06:37:00|26040.01
06:37:01|26040.01
06:37:02|26040.01
06:37:03|26040.01
06:37:04|26040.01
06:37:05|26040.01
06:37:06|26040.01
06:37:07|26040.01
06:37:08|26040.01
06:37:09|26040.01
06:37:10|26040.01
06:37:11|26040.01
06:37:12|26040.01
06:37:13|26040.01
06:37:14|26040.01
06:37:15|26040.01
06:37:16|26040.01
06:37:17|26040.01
06:37:18|26040.01
06:37:19|26041.38
06:37:20|26041.38
06:37:21|26041.38
06:37:22|26041.38
06:37:24|26041.38
06:37:25|26041.38
06:37:26|26041.94
06:37:27|26041.94
06:37:28|26041.94
06:37:28|26041.94
06:37:30|26041.94
06:37:31|26041.48
06:37:32|26041.48
06:37:33|26041.48
06:37:34|26041.48
06:37:35|26041.48
06:37:36|26041.48
06:37:37|26042.9
06:37:38|26042.9
06:37:39|26042.9
06:37:40|26042.9
06:37:41|26042.9
06:37:42|26042.9
06:37:43|26042.9
06:37:44|26040.77
06:37:45|26040.77
06:37:46|26040.77
06:37:47|26040.77
06:37:48|26040.77
06:37:49|26040.77
06:37:50|26040.77
06:37:51|26040.77
06:37:52|26040.77
06:37:54|26040.77
06:37:55|26040.77
06:37:55|26042.03
06:37:56|26042.03
06:37:57|26042.03
06:37:59|26047.31
06:38:00|26047.31
06:38:00|26047.31
06:38:02|26047.31
06:38:02|26047.31
06:38:04|26047.31
06:38:05|26048.
06:38:06|26048.93
06:38:07|26048.93
06:38:08|26048.93
06:38:09|26049.41
06:38:10|26049.41
06:38:11|26049.41
06:38:11|26049.41
06:38:13|26049.41
06:38:14|26049.41
06:38:15|26049.41
06:38:16|26049.41
06:38:17|26049.72
06:38:18|26049.71
06:38:19|26049.71
06:38:20|26049.82
06:38:21|26049.82
06:38:22|26049.82
06:38:23|26049.82
06:38:25|26049.82
06:38:25|26049.82
06:38:27|26049.82
06:38:27|26047.53
06:38:29|26047.53
06:38:29|26047.53
06:38:31|26047.53
06:38:32|26048.35
06:38:33|26048.35
06:38:34|26048.32
06:38:35|26048.32
06:38:36|26048.31
06:38:37|26048.31
06:38:38|26048.31
06:38:39|26048.31
06:38:40|26048.31
06:38:41|26048.31
06:38:42|26048.52
06:38:43|26048.52
06:38:44|26048.52
06:38:45|26048.52
06:38:46|26048.52
06:38:47|26048.52
06:38:48|26048.52
06:38:50|26048.52
06:38:50|26048.52
06:38:51|26048.52
06:38:52|26048.52
06:38:53|26048.52
06:38:54|26048.52
06:38:55|26048.52
06:38:56|26048.52
06:38:57|26048.52
06:38:58|26048.52
06:38:59|26048.
06:39:01|26048.31
06:39:01|26048.31
06:39:02|26048.31
06:39:03|26048.
06:39:04|26048.
06:39:05|26048.
06:39:06|26048.
06:39:07|26048.
06:39:08|26048.
06:39:09|26048.
06:39:11|26048.
06:39:11|26048.
06:39:13|26048.
06:39:13|26047.76
06:39:14|26047.76
06:39:16|26047.76
06:39:17|26047.76
06:39:17|26048.13
06:39:19|26048.13
06:39:19|26048.13
06:39:20|26048.13
06:39:21|26048.13
06:39:23|26048.13
06:39:24|26048.13
06:39:25|26048.13
06:39:25|26048.13
06:39:27|26048.13
06:39:28|26048.02
06:39:29|26048.02
06:39:30|26047.29
06:39:30|26047.29
06:39:32|26051.71
06:39:33|26051.71
06:39:34|26051.19
06:39:35|26051.18
06:39:35|26051.18
06:39:37|26051.18
06:39:38|26051.18
06:39:39|26051.18
06:39:40|26051.18
06:39:41|26051.18
06:39:42|26051.18
06:39:43|26051.18
06:39:44|26051.18
06:39:45|26049.19
06:39:46|26051.38
06:39:47|26048.97
06:39:48|26048.2
06:39:49|26048.2
06:39:50|26048.
06:39:51|26048.
06:39:52|26048.
06:39:53|26048.
06:39:54|26048.
06:39:55|26048.
06:39:56|26048.
06:39:57|26048.
06:39:59|26048.01
06:39:59|26048.01
06:40:00|26048.01
06:40:01|26048.01
06:40:03|26048.
06:40:03|26048.
06:40:04|26047.82
06:40:05|26047.82
06:40:06|26047.82
06:40:08|26047.82
06:40:09|26047.82
06:40:09|26047.82
06:40:10|26047.82
06:40:12|26047.82
06:40:13|26047.82
06:40:14|26047.82
06:40:15|26047.82
06:40:15|26047.82
06:40:17|26047.82
06:40:18|26047.82
06:40:19|26047.82
06:40:19|26047.82
06:40:21|26047.82
06:40:21|26047.12
06:40:23|26047.12
06:40:24|26047.12
06:40:24|26047.12
06:40:26|26047.12
06:40:28|26047.12
06:40:29|26047.73
06:40:30|26047.73
06:40:30|26047.73
06:40:31|26050.01
06:40:32|26050.01
06:40:34|26050.01
06:40:35|26049.29
06:40:35|26049.66
06:40:36|26049.66
06:40:37|26049.66
06:40:38|26049.66
06:40:40|26049.66
06:40:40|26049.66
06:40:41|26049.66
06:40:43|26049.66
06:40:43|26049.25
06:40:45|26049.25
06:40:46|26049.25
06:40:47|26049.25
06:40:48|26049.63
06:40:49|26052.99
06:40:49|26052.99
06:40:51|26052.99
06:40:51|26050.62
06:40:52|26052.96
06:40:54|26052.96
06:40:54|26052.96
06:40:55|26052.96
06:40:57|26052.96
06:40:57|26052.96
06:40:58|26052.96
06:41:00|26052.96
06:41:00|26053.23
06:41:01|26053.23
06:41:02|26053.23
06:41:03|26053.23
06:41:05|26053.23
06:41:05|26053.23
06:41:06|26053.23
06:41:07|26053.23
06:41:08|26054.6
06:41:10|26054.6
06:41:10|26054.6
06:41:12|26054.33
06:41:12|26056.31
06:41:14|26056.31
06:41:14|26056.31
06:41:15|26054.94
06:41:16|26054.94
06:41:17|26054.94
06:41:18|26054.94
06:41:19|26054.94
06:41:20|26054.94
06:41:21|26054.94
06:41:22|26054.94
06:41:24|26053.22
06:41:25|26053.59
06:41:25|26053.59
06:41:27|26054.66
06:41:28|26054.66
06:41:29|26054.66
06:41:31|26055.92
06:41:31|26055.64
06:41:32|26054.9
06:41:33|26054.45
06:41:34|26054.45
06:41:35|26052.8
06:41:36|26052.8
06:41:37|26052.8
06:41:38|26052.8
06:41:40|26052.8
06:41:41|26055.22
06:41:42|26054.97
06:41:43|26054.97
06:41:44|26054.97
06:41:45|26053.41
06:41:46|26053.39
06:41:47|26053.51
06:41:48|26053.51
06:41:49|26053.51
06:41:50|26053.51
06:41:51|26053.51
06:41:52|26053.51
06:41:53|26053.51
06:41:54|26053.51
06:41:54|26053.51
06:41:56|26053.51
06:41:57|26053.51
06:41:58|26053.51
06:41:59|26053.51
06:42:00|26053.51
06:42:01|26053.51
06:42:02|26053.51
06:42:03|26053.51
06:42:04|26053.51
06:42:05|26053.51
06:42:06|26053.51
06:42:07|26053.51
06:42:08|26053.51
06:42:09|26053.51
06:42:10|26053.51
06:42:11|26055.49
06:42:12|26055.49
06:42:13|26055.49
06:42:14|26055.42
06:42:15|26055.42
06:42:16|26055.42
06:42:17|26055.42
06:42:18|26055.42
06:42:19|26055.42
06:42:20|26053.71
06:42:21|26053.71
06:42:22|26053.71
06:42:23|26053.71
06:42:24|26055.09
06:42:25|26053.88
06:42:26|26054.8
06:42:27|26054.31
06:42:29|26054.31
06:42:30|26055.93
06:42:31|26054.35
06:42:32|26054.35
06:42:34|26054.35
06:42:34|26054.35
06:42:36|26055.03
06:42:37|26055.03
06:42:38|26055.02
06:42:39|26055.
06:42:40|26054.85
06:42:41|26054.85
06:42:42|26054.85
06:42:43|26054.88
06:42:44|26055.33
06:42:45|26055.33
06:42:46|26061.07
06:42:47|26066.4
06:42:48|26065.66
06:42:49|26060.
06:42:50|26060.
06:42:51|26060.
06:42:52|26060.
06:42:53|26060.
06:42:54|26060.
06:42:55|26060.
06:42:56|26062.
06:42:57|26062.
06:42:58|26062.
06:42:59|26062.
06:43:00|26062.
06:43:01|26062.04
06:43:02|26062.04
06:43:03|26062.04
06:43:04|26062.04
06:43:05|26062.04
06:43:06|26062.04
06:43:07|26062.04
06:43:08|26062.04
06:43:10|26062.04
06:43:10|26062.04
06:43:11|26062.04
06:43:12|26062.04
06:43:13|26062.
06:43:14|26062.26
06:43:15|26062.26
06:43:16|26062.26
06:43:17|26062.26
06:43:18|26062.26
06:43:20|26062.26
06:43:20|26062.26
06:43:21|26062.35
06:43:22|26062.35
06:43:23|26062.35
06:43:24|26062.35
06:43:25|26062.35
06:43:26|26062.35
06:43:27|26062.35
06:43:29|26062.35
06:43:30|26062.35
06:43:31|26062.35
06:43:32|26062.35
06:43:33|26062.35
06:43:34|26062.35
06:43:35|26062.35
06:43:36|26062.35
06:43:36|26062.35
06:43:38|26062.35
06:43:39|26062.35
06:43:40|26062.35
06:43:40|26062.35
06:43:42|26062.35
06:43:43|26062.35
06:43:44|26063.68
06:43:44|26063.68
06:43:46|26063.68
06:43:47|26065.01
06:43:48|26065.01
06:43:49|26065.07
06:43:50|26065.06
06:43:51|26066.26
06:43:52|26066.26
06:43:53|26066.26
06:43:54|26066.26
06:43:55|26066.26
06:43:56|26065.07
06:43:57|26065.01
06:43:58|26065.02
06:43:59|26065.
06:44:00|26065.
06:44:01|26065.
06:44:02|26065.
06:44:03|26065.
06:44:04|26065.
06:44:04|26065.
06:44:06|26065.
06:44:07|26065.01
06:44:08|26065.01
06:44:09|26065.01
06:44:09|26065.
06:44:11|26065.
06:44:12|26065.04
06:44:13|26064.93
06:44:14|26064.93
06:44:14|26064.93
06:44:15|26064.93
06:44:16|26065.08
06:44:18|26065.08
06:44:19|26065.08
06:44:20|26065.01
06:44:21|26065.01
06:44:22|26065.02
06:44:22|26065.02
06:44:23|26065.02
06:44:25|26065.02
06:44:26|26065.02
06:44:27|26065.02
06:44:28|26065.02
06:44:29|26065.02
06:44:30|26065.
06:44:31|26062.04
06:44:32|26062.04
06:44:33|26062.04
06:44:34|26062.04
06:44:36|26062.04
06:44:36|26051.16
06:44:37|26051.55
06:44:38|26051.55
06:44:40|26051.55
06:44:40|26051.55
06:44:41|26051.55
06:44:42|26051.55
06:44:43|26051.55
06:44:45|26053.65
06:44:46|26053.65
06:44:46|26061.46
06:44:48|26061.46
06:44:49|26061.07
06:44:50|26061.07
06:44:50|26061.07
06:44:51|26059.34
06:44:53|26059.34
06:44:54|26059.33
06:44:55|26059.33
06:44:55|26059.33
06:44:56|26057.
06:44:58|26057.
06:44:58|26057.
06:45:00|26057.
06:45:01|26053.7
06:45:01|26049.64
06:45:03|26049.64
06:45:04|26051.4
06:45:04|26051.4
06:45:05|26051.4
06:45:06|26051.4
06:45:08|26051.4
06:45:09|26051.4
06:45:09|26048.96
06:45:10|26048.96
06:45:11|26048.93
06:45:12|26048.93
06:45:14|26048.93
06:45:15|26048.93
06:45:16|26048.
06:45:16|26048.
06:45:17|26048.
06:45:18|26048.
06:45:19|26046.87
06:45:21|26048.
06:45:22|26048.
06:45:22|26048.
06:45:23|26048.
06:45:24|26048.
06:45:26|26048.
06:45:27|26048.
06:45:27|26048.
06:45:29|26048.
06:45:30|26048.
06:45:31|26048.
06:45:33|26048.
06:45:33|26048.
06:45:34|26048.
06:45:35|26048.
06:45:37|26048.
06:45:37|26048.
06:45:38|26048.
06:45:39|26048.
06:45:40|26048.
06:45:42|26048.
06:45:42|26048.
06:45:43|26048.
06:45:45|26048.
06:45:46|26048.
06:45:47|26048.
06:45:47|26048.
06:45:48|26055.43
06:45:49|26055.43
06:45:50|26055.43
06:45:51|26055.35
06:45:52|26055.35
06:45:54|26055.35
06:45:55|26055.35
06:45:55|26055.35
06:45:56|26055.35
06:45:58|26055.35
06:45:59|26055.35
06:46:00|26055.35
06:46:01|26055.35
06:46:02|26055.35
06:46:03|26053.26
06:46:04|26053.26
06:46:05|26053.26
06:46:06|26053.26
06:46:07|26055.31
06:46:08|26055.31
06:46:09|26055.31
06:46:10|26055.31
06:46:11|26055.31
06:46:12|26055.31
06:46:13|26055.31
06:46:14|26055.31
06:46:15|26058.99
06:46:16|26058.99
06:46:17|26058.99
06:46:18|26058.99
06:46:19|26058.99
06:46:20|26058.99
06:46:21|26058.99
06:46:22|26058.99
06:46:23|26058.99
06:46:24|26058.99
06:46:25|26058.99
06:46:26|26058.99
06:46:27|26058.99
06:46:28|26058.99
06:46:29|26058.99
06:46:30|26058.99
06:46:31|26060.44
06:46:33|26060.44
06:46:34|26060.44
06:46:35|26060.44
06:46:36|26060.44
06:46:37|26060.44
06:46:38|26060.44
06:46:39|26060.44
06:46:40|26060.44
06:46:41|26060.44
06:46:43|26060.44
06:46:43|26060.44
06:46:44|26060.44
06:46:46|26058.92
06:46:47|26058.92
06:46:48|26058.92
06:46:49|26058.92
06:46:49|26058.92
06:46:50|26058.92
06:46:52|26058.92
06:46:53|26058.92
06:46:54|26058.92
06:46:55|26058.92
06:46:56|26058.92
06:46:57|26058.92
06:46:57|26058.92
06:46:58|26058.92
06:47:00|26058.92
06:47:01|26058.92
06:47:02|26058.92
06:47:03|26058.92
06:47:03|26058.73
06:47:04|26058.73
06:47:06|26058.73
06:47:07|26058.73
06:47:08|26058.73
06:47:09|26058.73
06:47:10|26057.91
06:47:11|26057.91
06:47:12|26057.91
06:47:13|26057.91
06:47:14|26057.91
06:47:15|26057.91
06:47:16|26057.91
06:47:17|26057.91
06:47:19|26058.78
06:47:19|26058.78
06:47:20|26061.83
06:47:21|26061.83
06:47:22|26061.83
06:47:23|26061.83
06:47:24|26061.83
06:47:25|26061.83
06:47:26|26061.83
06:47:27|26061.83
06:47:28|26061.83
06:47:29|26061.83
06:47:30|26061.83
06:47:31|26061.83
06:47:33|26061.83
06:47:34|26061.83
06:47:36|26064.75
06:47:37|26064.75
06:47:38|26064.75
06:47:39|26064.75
06:47:40|26064.75
06:47:41|26064.75
06:47:42|26064.75
06:47:42|26063.75
06:47:44|26063.75
06:47:45|26063.75
06:47:46|26064.39
06:47:47|26062.54
06:47:48|26062.54
06:47:49|26062.54
06:47:50|26062.54
06:47:51|26062.54
06:47:52|26062.54
06:47:53|26062.54
06:47:54|26062.54
06:47:55|26062.54
06:47:56|26062.54
06:47:57|26062.54
06:47:58|26062.54
06:47:59|26064.19
06:48:00|26064.19
06:48:01|26064.19
06:48:02|26064.19
06:48:02|26064.19
06:48:04|26064.19
06:48:05|26064.19
06:48:06|26064.19
06:48:07|26064.19
06:48:08|26064.19
06:48:09|26064.19
06:48:10|26064.19
06:48:11|26064.19
06:48:12|26064.19
06:48:13|26064.03
06:48:14|26064.03
06:48:15|26064.03
06:48:16|26064.03
06:48:17|26059.38
06:48:18|26062.
06:48:19|26062.
06:48:20|26062.
06:48:21|26062.
06:48:22|26062.
06:48:23|26059.75
06:48:24|26059.75
06:48:25|26059.75
06:48:26|26059.75
06:48:27|26059.75
06:48:28|26059.75
06:48:29|26059.75
06:48:30|26059.75
06:48:31|26059.75
06:48:32|26059.75
06:48:33|26059.75
06:48:34|26062.06
06:48:36|26062.06
06:48:37|26062.06
06:48:38|26069.01
06:48:38|26069.01
06:48:40|26074.18
06:48:40|26074.18
06:48:42|26073.07
06:48:43|26073.07
06:48:43|26073.07
06:48:45|26073.07
06:48:46|26073.7
06:48:47|26073.7
06:48:47|26073.7
06:48:49|26073.7
06:48:50|26070.95
06:48:51|26070.95
06:48:52|26070.95
06:48:52|26070.95
06:48:53|26070.95
06:48:55|26070.95
06:48:56|26070.95
06:48:56|26070.95
06:48:58|26069.99
06:48:59|26069.99
06:49:00|26069.99
06:49:01|26069.99
06:49:02|26070.
06:49:02|26070.
06:49:03|26070.
06:49:05|26070.
06:49:06|26070.
06:49:06|26070.
06:49:08|26070.
06:49:08|26070.
06:49:09|26070.
06:49:11|26070.
06:49:12|26070.
06:49:13|26070.
06:49:14|26070.
06:49:14|26070.
06:49:15|26067.35
06:49:16|26067.56
06:49:18|26067.56
06:49:18|26067.56
06:49:20|26067.56
06:49:21|26067.56
06:49:22|26067.56
06:49:23|26067.56
06:49:24|26067.56
06:49:25|26067.56
06:49:26|26067.56
06:49:27|26067.56
06:49:28|26067.56
06:49:29|26067.56
06:49:30|26067.56
06:49:31|26067.56
06:49:32|26067.56
06:49:33|26067.56
06:49:34|26067.56
06:49:36|26067.56
06:49:36|26067.56
06:49:37|26067.56
06:49:39|26065.28
06:49:40|26062.06
06:49:41|26062.06
06:49:42|26062.06
06:49:42|26062.06
06:49:44|26062.06
06:49:44|26062.06
06:49:45|26062.06
06:49:47|26062.06
06:49:47|26062.06
06:49:49|26062.06
06:49:49|26062.68
06:49:51|26062.68
06:49:52|26062.57
06:49:53|26060.01
06:49:54|26060.01
06:49:55|26060.01
06:49:56|26060.01
06:49:57|26060.01
06:49:58|26060.01
06:49:59|26060.01
06:50:00|26060.01
06:50:00|26060.01
06:50:02|26060.01
06:50:02|26060.01
06:50:04|26060.01
06:50:05|26060.01
06:50:07|26060.64
06:50:07|26060.64
06:50:08|26060.64
06:50:10|26060.64
06:50:10|26060.64
06:50:11|26061.07
06:50:13|26061.07
06:50:13|26060.6
06:50:14|26055.01
06:50:15|26055.01
06:50:16|26055.01
06:50:17|26055.01
06:50:18|26055.01
06:50:19|26055.01
06:50:20|26055.01
06:50:22|26055.01
06:50:22|26055.01
06:50:23|26055.01
06:50:24|26055.01
06:50:25|26055.01
06:50:26|26055.01
06:50:27|26055.01
06:50:29|26055.02
06:50:29|26055.02
06:50:30|26055.17
06:50:31|26055.17
06:50:32|26055.17
06:50:33|26055.17
06:50:35|26055.17
06:50:36|26055.17
06:50:38|26055.01
06:50:39|26055.01
06:50:40|26055.01
06:50:40|26055.01
06:50:42|26055.01
06:50:43|26055.01
06:50:44|26055.01
06:50:45|26055.01
06:50:46|26055.01
06:50:47|26055.01
06:50:48|26055.01
06:50:49|26055.01
06:50:50|26055.02
06:50:51|26055.02
06:50:52|26055.02
06:50:53|26055.02
06:50:54|26055.02
06:50:56|26055.02
06:50:56|26055.02
06:50:57|26055.02
06:50:58|26055.02
06:50:59|26055.02
06:51:00|26055.02
06:51:01|26055.6
06:51:02|26055.6
06:51:03|26055.6
06:51:05|26055.6
06:51:05|26055.61
06:51:06|26055.89
06:51:07|26055.89
06:51:08|26055.89
06:51:10|26055.89
06:51:10|26055.89
06:51:11|26055.89
06:51:12|26055.89
06:51:13|26055.89
06:51:14|26056.
06:51:15|26056.
06:51:16|26056.
06:51:17|26056.
06:51:18|26056.
06:51:19|26056.
06:51:20|26056.
06:51:21|26056.
06:51:22|26056.
06:51:23|26056.
06:51:24|26056.
06:51:25|26056.
06:51:26|26056.
06:51:27|26056.
06:51:28|26056.
06:51:29|26056.
06:51:31|26056.
06:51:31|26056.
06:51:32|26056.
06:51:33|26056.
06:51:34|26056.
06:51:36|26056.
06:51:37|26056.99
06:51:38|26063.78
06:51:39|26065.68
06:51:40|26066.88
06:51:42|26066.88
06:51:42|26066.88
06:51:43|26066.88
06:51:44|26066.88
06:51:45|26066.88
06:51:46|26066.88
06:51:47|26067.99
06:51:48|26066.88
06:51:49|26067.99
06:51:50|26067.99
06:51:51|26067.99
06:51:52|26067.99
06:51:53|26067.99
06:51:54|26067.99
06:51:55|26071.09
06:51:56|26071.09
06:51:57|26069.33
06:51:58|26069.5
06:51:59|26069.5
06:52:00|26069.5
06:52:01|26069.5
06:52:02|26069.5
06:52:03|26069.5
06:52:04|26069.5
06:52:05|26066.89
06:52:06|26066.89
06:52:07|26066.89
06:52:09|26066.37
06:52:10|26066.37
06:52:11|26066.37
06:52:12|26066.37
06:52:13|26066.37
06:52:14|26066.37
06:52:15|26066.37
06:52:16|26066.37
06:52:17|26066.37
06:52:19|26066.37
06:52:19|26066.41
06:52:20|26066.41
06:52:21|26066.41
06:52:22|26066.
06:52:23|26066.
06:52:24|26066.
06:52:25|26066.
06:52:26|26066.
06:52:27|26066.
06:52:28|26066.
06:52:29|26066.
06:52:30|26066.
06:52:31|26066.
06:52:32|26066.
06:52:33|26066.
06:52:34|26066.
06:52:35|26066.03
06:52:36|26066.03
06:52:38|26066.03
06:52:38|26066.03
06:52:40|26066.31
06:52:41|26070.07
06:52:42|26070.07
06:52:43|26069.66
06:52:44|26069.66
06:52:45|26069.66
06:52:45|26069.28
06:52:47|26066.7
06:52:48|26066.7
06:52:49|26066.7
06:52:50|26066.7
06:52:51|26066.7
06:52:52|26066.7
06:52:53|26066.7
06:52:54|26066.7
06:52:55|26066.7
06:52:56|26066.7
06:52:57|26066.7
06:52:58|26066.7
06:52:59|26068.7
06:53:00|26066.12
06:53:01|26066.12
06:53:02|26066.12
06:53:03|26066.12
06:53:04|26066.12
06:53:05|26068.51
06:53:06|26068.51
06:53:07|26068.51
06:53:08|26068.83
06:53:09|26068.
06:53:10|26068.
06:53:11|26068.
06:53:12|26068.
06:53:13|26068.
06:53:14|26068.
06:53:15|26068.
06:53:16|26068.
06:53:17|26068.
06:53:18|26068.
06:53:19|26068.
06:53:20|26068.
06:53:21|26068.
06:53:22|26068.
06:53:23|26068.
06:53:24|26068.
06:53:25|26068.
06:53:26|26068.
06:53:27|26068.
06:53:28|26068.
06:53:29|26068.01
06:53:30|26055.02
06:53:31|26058.67
06:53:32|26058.69
06:53:33|26058.69
06:53:34|26058.69
06:53:35|26058.69
06:53:36|26058.69
06:53:37|26060.78
06:53:39|26060.78
06:53:40|26060.78
06:53:41|26060.78
06:53:42|26062.1
06:53:43|26062.1
06:53:44|26062.1
06:53:45|26062.1
06:53:46|26062.99
06:53:47|26063.
06:53:48|26063.
06:53:49|26063.
06:53:50|26063.
06:53:51|26063.
06:53:52|26063.
06:53:53|26063.
06:53:54|26063.
06:53:55|26065.
06:53:56|26065.
06:53:57|26062.
06:53:58|26062.
06:53:59|26061.71
06:54:01|26061.71
06:54:01|26061.72
06:54:02|26061.72
06:54:03|26061.72
06:54:04|26061.72
06:54:06|26061.72
06:54:06|26061.72
06:54:07|26061.72
06:54:08|26061.72
06:54:09|26061.72
06:54:11|26061.71
06:54:11|26061.71
06:54:12|26061.71
06:54:13|26061.71
06:54:14|26061.75
06:54:15|26061.75
06:54:16|26061.75
06:54:17|26061.75
06:54:18|26061.76
06:54:19|26061.76
06:54:20|26061.76
06:54:22|26061.76
06:54:22|26061.76
06:54:23|26061.76
06:54:24|26061.76
06:54:25|26061.76
06:54:27|26061.76
06:54:27|26061.76
06:54:28|26061.76
06:54:29|26061.76
06:54:30|26061.76
06:54:31|26061.76
06:54:32|26061.76
06:54:33|26061.76
06:54:34|26061.76
06:54:35|26061.76
06:54:36|26061.76
06:54:37|26061.76
06:54:39|26061.76
06:54:40|26061.76
06:54:41|26061.76
06:54:43|26061.76
06:54:43|26061.76
06:54:44|26061.76
06:54:45|26061.76
06:54:46|26061.76
06:54:48|26061.76
06:54:48|26062.99
06:54:50|26063.38
06:54:51|26063.38
06:54:51|26063.95
06:54:53|26063.95
06:54:54|26063.95
06:54:55|26063.95
06:54:56|26063.95
06:54:57|26063.38
06:54:57|26063.38
06:54:59|26063.39
06:55:00|26063.39
06:55:01|26061.18
06:55:02|26061.18
06:55:04|26061.18
06:55:04|26061.18
06:55:05|26061.18
06:55:06|26061.18
06:55:07|26061.18
06:55:08|26061.18
06:55:09|26061.18
06:55:10|26061.18
06:55:11|26061.18
06:55:12|26061.18
06:55:13|26061.18
06:55:14|26061.18
06:55:15|26061.18
06:55:16|26061.18
06:55:17|26061.18
06:55:18|26061.18
06:55:20|26061.18
06:55:20|26061.18
06:55:21|26056.02
06:55:22|26056.02
06:55:23|26056.02
06:55:24|26055.
06:55:25|26055.
06:55:26|26055.
06:55:27|26054.96
06:55:28|26054.96
06:55:29|26054.96
06:55:30|26050.
06:55:31|26050.
06:55:32|26050.
06:55:33|26050.
06:55:34|26050.
06:55:36|26050.
06:55:36|26050.
06:55:37|26050.
06:55:38|26050.
06:55:39|26050.
06:55:41|26050.
06:55:42|26050.
06:55:43|26050.
06:55:44|26050.
06:55:45|26050.
06:55:46|26050.
06:55:47|26050.
06:55:48|26050.
06:55:49|26050.
06:55:50|26050.
06:55:51|26055.95
06:55:52|26055.95
06:55:53|26055.95
06:55:54|26055.95
06:55:55|26055.95
06:55:56|26055.95
06:55:57|26055.01
06:55:58|26055.01
06:55:59|26052.
06:56:00|26052.
06:56:00|26052.
06:56:02|26052.
06:56:03|26052.
06:56:04|26052.
06:56:05|26052.
06:56:06|26054.59
06:56:06|26054.59
06:56:08|26053.56
06:56:09|26055.66
06:56:10|26055.66
06:56:11|26055.66
06:56:11|26055.66
06:56:13|26055.66
06:56:14|26055.66
06:56:14|26055.66
06:56:16|26055.66
06:56:17|26055.66
06:56:18|26055.66
06:56:19|26055.66
06:56:20|26055.66
06:56:21|26055.66
06:56:22|26055.66
06:56:23|26055.66
06:56:24|26055.66
06:56:25|26055.66
06:56:26|26055.99
06:56:27|26055.99
06:56:28|26055.99
06:56:29|26055.99
06:56:30|26055.99
06:56:31|26055.99
06:56:33|26055.99
06:56:33|26055.99
06:56:34|26055.99
06:56:35|26055.99
06:56:36|26055.99
06:56:37|26055.99
06:56:38|26055.99
06:56:39|26055.99
06:56:41|26057.04
06:56:42|26057.04
06:56:43|26057.04
06:56:44|26057.04
06:56:45|26057.04
06:56:47|26058.96
06:56:47|26058.96
06:56:48|26058.96
06:56:49|26058.96
06:56:50|26058.96
06:56:51|26058.96
06:56:52|26058.96
06:56:53|26058.96
06:56:54|26058.96
06:56:55|26058.96
06:56:56|26059.
06:56:58|26059.
06:56:58|26059.
06:56:59|26059.
06:57:00|26059.
06:57:01|26059.
06:57:02|26059.
06:57:03|26059.
06:57:05|26059.
06:57:05|26059.
06:57:07|26059.
06:57:08|26059.
06:57:08|26059.
06:57:09|26059.
06:57:11|26059.
06:57:12|26060.
06:57:13|26060.
06:57:13|26060.
06:57:14|26060.
06:57:16|26060.
06:57:16|26060.
06:57:17|26060.
06:57:19|26060.
06:57:20|26060.
06:57:21|26060.
06:57:21|26060.
06:57:22|26060.
06:57:23|26060.
06:57:24|26060.
06:57:25|26060.
06:57:26|26060.
06:57:28|26062.
06:57:29|26062.
06:57:30|26062.
06:57:30|26062.
06:57:32|26062.
06:57:33|26062.
06:57:34|26062.
06:57:35|26062.
06:57:36|26062.
06:57:36|26062.
06:57:38|26062.
06:57:39|26062.
06:57:40|26062.
06:57:41|26060.84
06:57:42|26060.84
06:57:43|26060.84
06:57:45|26060.84
06:57:46|26060.84
06:57:48|26060.84
06:57:48|26060.84
06:57:49|26060.84
06:57:50|26060.84
06:57:51|26062.
06:57:52|26062.
06:57:53|26062.
06:57:54|26063.46
06:57:55|26063.46
06:57:56|26063.46
06:57:57|26063.46
06:57:58|26063.46
06:57:59|26063.46
06:58:01|26063.46
06:58:02|26063.46
06:58:02|26061.15
06:58:03|26061.15
06:58:04|26061.15
06:58:06|26061.15
06:58:07|26061.15
06:58:08|26061.15
06:58:09|26061.15
06:58:09|26061.15
06:58:11|26060.08
06:58:12|26060.
06:58:12|26060.
06:58:13|26060.
06:58:14|26060.
06:58:16|26060.
06:58:17|26060.
06:58:18|26062.36
06:58:18|26062.36
06:58:20|26062.36
06:58:21|26062.36
06:58:22|26061.23
06:58:22|26060.98
06:58:24|26060.98
06:58:25|26061.8
06:58:26|26061.8
06:58:27|26061.8
06:58:28|26063.15
06:58:29|26063.65
06:58:29|26063.65
06:58:31|26063.65
06:58:31|26063.65
06:58:33|26068.25
06:58:34|26068.25
06:58:35|26068.25
06:58:36|26068.25
06:58:36|26068.25
06:58:38|26068.25
06:58:38|26069.79
06:58:40|26069.79
06:58:40|26069.79
06:58:41|26069.79
06:58:43|26069.79
06:58:44|26069.66
06:58:45|26069.66
06:58:46|26069.66
06:58:47|26069.66
06:58:48|26069.66
06:58:49|26069.66
06:58:50|26071.8
06:58:51|26071.8
06:58:52|26071.8
06:58:53|26071.8
06:58:54|26071.8
06:58:55|26071.8
06:58:56|26074.
06:58:57|26074.
06:58:58|26074.
06:58:59|26074.
06:59:00|26074.
06:59:02|26074.
06:59:02|26074.
06:59:03|26074.
06:59:04|26074.
06:59:05|26074.
06:59:06|26074.
06:59:07|26074.
06:59:09|26075.8
06:59:10|26075.8
06:59:11|26075.8
06:59:11|26075.8
06:59:13|26075.8
06:59:14|26075.8
06:59:15|26075.8
06:59:16|26075.8
06:59:17|26075.8
06:59:18|26075.8
06:59:19|26075.8
06:59:19|26075.8
06:59:21|26075.8
06:59:22|26075.8
06:59:23|26075.8
06:59:24|26075.8
06:59:25|26075.8
06:59:26|26075.8
06:59:27|26075.8
06:59:27|26075.8
06:59:28|26075.8
06:59:30|26075.08
06:59:31|26075.08
06:59:32|26075.08
06:59:33|26075.08
06:59:34|26075.08
06:59:34|26075.08
06:59:36|26075.08
06:59:37|26075.08
06:59:37|26075.08
06:59:39|26075.8
06:59:40|26075.8
06:59:41|26075.8
06:59:42|26075.8
06:59:43|26075.8
06:59:44|26075.8
06:59:46|26075.8
06:59:47|26075.8
06:59:48|26075.8
06:59:49|26075.8
06:59:50|26075.8
06:59:51|26075.8
06:59:52|26075.8
06:59:53|26075.8
06:59:54|26075.8
06:59:55|26076.34
06:59:56|26080.
06:59:57|26081.44
06:59:58|26084.22
07:00:00|26087.52
07:00:00|26087.52
07:00:01|26083.91
07:00:03|26083.91
07:00:03|26083.91
07:00:04|26083.91
07:00:05|26081.
07:00:06|26081.43
07:00:07|26075.81
07:00:08|26075.8
07:00:09|26075.8
07:00:10|26075.8
07:00:11|26075.8
07:00:12|26075.8
07:00:13|26075.8
07:00:14|26075.8
07:00:15|26075.8
07:00:16|26079.7
07:00:17|26090.34
07:00:19|26090.34
07:00:19|26090.34
07:00:20|26090.34
07:00:21|26090.34
07:00:22|26095.07
07:00:23|26092.
07:00:24|26092.
07:00:25|26092.
07:00:26|26092.
07:00:27|26092.
07:00:28|26092.
07:00:29|26082.19
07:00:30|26076.92
07:00:31|26083.96
07:00:32|26083.96
07:00:33|26083.96
07:00:34|26085.
07:00:35|26085.
07:00:36|26081.04
07:00:37|26081.5
07:00:38|26081.5
07:00:39|26081.5
07:00:40|26080.24
07:00:41|26095.
07:00:42|26095.
07:00:43|26095.
07:00:44|26095.
07:00:46|26091.82
07:00:47|26091.82
07:00:48|26091.82
07:00:49|26091.82
07:00:50|26091.82
07:00:51|26091.27
07:00:52|26093.
07:00:53|26091.
07:00:54|26091.
07:00:55|26091.
07:00:57|26091.
07:00:57|26091.
07:00:58|26091.
07:00:59|26091.
07:01:01|26091.
07:01:01|26089.6
07:01:02|26089.6
07:01:04|26083.32
07:01:05|26083.32
07:01:06|26083.32
07:01:07|26083.32
07:01:08|26074.68
07:01:09|26074.68
07:01:09|26074.68
07:01:10|26074.68
07:01:12|26085.41
07:01:13|26081.53
07:01:13|26084.64
07:01:15|26084.58
07:01:15|26084.58
07:01:17|26084.58
07:01:17|26084.58
07:01:19|26084.58
07:01:19|26084.57
07:01:21|26084.57
07:01:22|26084.57
07:01:23|26084.57
07:01:23|26084.57
07:01:25|26084.57
07:01:25|26084.57
07:01:27|26084.57
07:01:28|26084.57
07:01:29|26084.57
07:01:30|26084.57
07:01:31|26084.56
07:01:32|26084.56
07:01:33|26084.56
07:01:33|26084.56
07:01:34|26084.56
07:01:36|26084.56
07:01:37|26084.56
07:01:38|26084.56
07:01:39|26084.56
07:01:40|26084.58
07:01:41|26084.58
07:01:42|26082.87
07:01:42|26082.9
07:01:44|26082.9
07:01:45|26082.87
07:01:45|26082.92
07:01:47|26082.92
07:01:49|26082.92
07:01:50|26082.92
07:01:51|26082.92
07:01:51|26082.92
07:01:53|26082.92
07:01:54|26082.92
07:01:55|26082.92
07:01:56|26082.92
07:01:57|26082.92
07:01:58|26082.92
07:01:59|26082.39
07:02:00|26082.39
07:02:01|26082.39
07:02:02|26082.39
07:02:04|26082.39
07:02:04|26082.39
07:02:05|26082.39
07:02:07|26085.84
07:02:07|26085.84
07:02:08|26085.84
07:02:09|26085.84
07:02:10|26085.84
07:02:11|26085.84
07:02:13|26085.84
07:02:14|26085.84
07:02:15|26085.84
07:02:15|26085.84
07:02:16|26085.84
07:02:17|26085.84
07:02:19|26085.84
07:02:19|26085.84
07:02:21|26085.84
07:02:22|26085.84
07:02:22|26085.84
07:02:23|26085.42
07:02:24|26085.42
07:02:25|26085.42
07:02:26|26085.42
07:02:27|26084.
07:02:28|26084.
07:02:29|26084.
07:02:31|26084.
07:02:31|26084.02
07:02:33|26084.02
07:02:34|26084.02
07:02:35|26084.02
07:02:35|26084.02
07:02:36|26084.02
07:02:37|26084.02
07:02:38|26084.02
07:02:39|26084.02
07:02:40|26084.02
07:02:41|26084.02
07:02:42|26084.02
07:02:43|26084.02
07:02:44|26084.02
07:02:46|26086.14
07:02:47|26086.14
07:02:47|26086.14
07:02:49|26086.14
07:02:50|26086.14
07:02:51|26086.14
07:02:52|26086.14
07:02:54|26086.54
07:02:54|26086.54
07:02:55|26086.54
07:02:56|26086.54
07:02:57|26086.54
07:02:58|26086.54
07:02:59|26086.54
07:03:00|26086.54
07:03:01|26086.54
07:03:02|26086.54
07:03:03|26086.54
07:03:04|26086.66
07:03:05|26086.66
07:03:06|26086.66
07:03:07|26084.7
07:03:08|26082.9
07:03:09|26082.9
07:03:10|26082.9
07:03:11|26082.9
07:03:12|26082.9
07:03:13|26080.01
07:03:14|26080.01
07:03:15|26080.01
07:03:16|26080.01
07:03:17|26080.01
07:03:18|26080.01
07:03:19|26085.84
07:03:20|26085.84
07:03:21|26085.99
07:03:22|26085.99
07:03:23|26085.99
07:03:25|26085.86
07:03:25|26085.85
07:03:26|26085.99
07:03:27|26085.99
07:03:28|26085.99
07:03:29|26085.99
07:03:30|26085.99
07:03:31|26085.99
07:03:33|26085.99
07:03:34|26085.99
07:03:35|26085.99
07:03:36|26085.86
07:03:37|26085.86
07:03:38|26085.86
07:03:39|26085.86
07:03:40|26085.85
07:03:41|26085.85
07:03:42|26085.85
07:03:42|26085.85
07:03:43|26085.84
07:03:45|26085.84
07:03:46|26085.84
07:03:47|26084.66
07:03:47|26084.66
07:03:48|26084.66
07:03:50|26084.66
07:03:51|26086.
07:03:52|26086.
07:03:54|26096.4
07:03:54|26096.4
07:03:55|26094.99
07:03:56|26094.99
07:03:57|26094.99
07:03:58|26094.99
07:03:59|26094.99
07:04:00|26093.82
07:04:01|26093.82
07:04:02|26093.82
07:04:03|26093.82
07:04:04|26093.82
07:04:05|26093.82
07:04:06|26092.38
07:04:07|26092.38
07:04:08|26092.38
07:04:09|26092.38
07:04:10|26092.38
07:04:11|26092.38
07:04:12|26092.81
07:04:13|26092.81
07:04:14|26092.81
07:04:15|26092.81
07:04:16|26091.43
07:04:17|26091.43
07:04:18|26091.43
07:04:19|26091.43
07:04:20|26091.43
07:04:21|26091.43
07:04:23|26086.83
07:04:23|26086.83
07:04:24|26086.83
07:04:25|26086.83
07:04:26|26086.83
07:04:27|26086.83
07:04:28|26086.83
07:04:29|26086.8
07:04:30|26086.8
07:04:31|26086.8
07:04:32|26086.8
07:04:33|26086.8
07:04:34|26086.8
07:04:35|26086.8
07:04:36|26087.
07:04:37|26087.
07:04:38|26087.
07:04:39|26091.88
07:04:40|26091.88
07:04:41|26091.88
07:04:42|26091.88
07:04:43|26091.19
07:04:44|26091.19
07:04:45|26091.28
07:04:46|26091.2
07:04:47|26091.2
07:04:48|26091.2
07:04:49|26091.2
07:04:51|26091.2
07:04:52|26091.2
07:04:53|26091.2
07:04:54|26106.28
07:04:55|26118.04
07:04:56|26115.
07:04:57|26115.
07:04:58|26115.
07:04:59|26115.09
07:04:59|26115.09
07:05:01|26115.09
07:05:02|26115.09
07:05:03|26115.09
07:05:04|26115.09
07:05:05|26115.09
07:05:06|26120.17
07:05:07|26123.65
07:05:08|26123.64
07:05:09|26123.77
07:05:10|26123.78
07:05:11|26121.71
07:05:12|26120.01
07:05:13|26115.13
07:05:14|26113.34
07:05:15|26113.34
07:05:16|26113.34
07:05:17|26113.34
07:05:18|26113.34
07:05:19|26113.34
07:05:20|26113.34
07:05:21|26113.34
07:05:22|26126.9
07:05:23|26134.78
07:05:24|26134.78
07:05:25|26165.45
07:05:26|26151.64
07:05:28|26172.43
07:05:28|26153.31
07:05:30|26138.32
07:05:30|26138.32
07:05:32|26132.
07:05:32|26131.
07:05:33|26137.68
07:05:34|26135.04
07:05:35|26135.04
07:05:37|26158.94
07:05:38|26158.94
07:05:39|26149.82
07:05:40|26137.2
07:05:40|26137.2
07:05:42|26140.17
07:05:43|26140.17
07:05:44|26140.17
07:05:45|26141.37
07:05:46|26141.37
07:05:47|26141.37
07:05:47|26141.37
07:05:49|26143.06
07:05:50|26143.06
07:05:51|26143.06
07:05:53|26130.
07:05:54|26147.63
07:05:55|26147.63
07:05:56|26149.14
07:05:57|26149.14
07:05:58|26149.14
07:05:59|26139.43
07:06:00|26156.06
07:06:01|26156.06
07:06:03|26156.99
07:06:03|26156.99
07:06:05|26156.99
07:06:06|26156.99
07:06:06|26156.99
07:06:07|26172.66
07:06:09|26172.66
07:06:10|26158.06
07:06:11|26158.06
07:06:12|26158.06
07:06:13|26158.06
07:06:14|26165.4
07:06:15|26168.
07:06:16|26170.65
07:06:17|26161.95
07:06:18|26164.81
07:06:18|26173.82
07:06:20|26173.55
07:06:21|26169.38
07:06:22|26166.01
07:06:22|26157.86
07:06:24|26157.86
07:06:25|26157.86
07:06:26|26157.86
07:06:27|26165.99
07:06:28|26174.73
07:06:29|26175.96
07:06:30|26175.96
07:06:31|26175.96
07:06:32|26172.85
07:06:33|26177.57
07:06:34|26177.57
07:06:35|26177.57
07:06:36|26177.57
07:06:37|26179.04
07:06:38|26179.04
07:06:39|26184.72
07:06:40|26186.62
07:06:41|26179.71
07:06:42|26182.71
07:06:43|26180.11
07:06:44|26183.44
07:06:45|26183.44
07:06:46|26183.44
07:06:47|26183.44
07:06:48|26183.44
07:06:49|26183.44
07:06:50|26183.44
07:06:51|26183.44
07:06:52|26183.44
07:06:54|26183.44
07:06:55|26181.35
07:06:55|26181.35
07:06:57|26181.35
07:06:58|26181.35
07:06:59|26181.35
07:07:00|26181.35
07:07:01|26181.35
07:07:02|26181.35
07:07:03|26181.35
07:07:04|26181.35
07:07:05|26181.35
07:07:06|26181.35
07:07:07|26188.71
07:07:08|26188.71
07:07:09|26188.71
07:07:10|26188.71
07:07:11|26189.08
07:07:12|26185.42
07:07:13|26185.42
07:07:14|26185.42
07:07:15|26184.78
07:07:16|26184.78
07:07:17|26183.93
07:07:18|26177.99
07:07:19|26176.9
07:07:20|26176.9
07:07:21|26176.9
07:07:22|26176.9
07:07:23|26176.9
07:07:24|26172.06
07:07:25|26172.08
07:07:26|26172.08
07:07:27|26172.08
07:07:28|26172.08
07:07:29|26172.08
07:07:30|26171.16
07:07:31|26171.16
07:07:32|26171.16
07:07:33|26166.23
07:07:34|26166.23
07:07:35|26166.23
07:07:36|26166.23
07:07:37|26166.23
07:07:38|26166.23
07:07:39|26160.01
07:07:40|26160.01
07:07:41|26160.01
07:07:42|26160.01
07:07:43|26160.01
07:07:44|26160.01
07:07:45|26160.01
07:07:46|26160.01
07:07:48|26158.99
07:07:48|26163.83
07:07:49|26163.83
07:07:50|26163.83
07:07:51|26161.67
07:07:53|26166.09
07:07:54|26166.09
07:07:55|26166.09
07:07:56|26166.09
07:07:57|26166.09
07:07:58|26167.3
07:07:59|26164.05
07:08:00|26164.05
07:08:01|26164.05
07:08:02|26164.05
07:08:03|26164.05
07:08:04|26164.47
07:08:06|26168.99
07:08:06|26168.99
07:08:08|26168.99
07:08:08|26173.64
07:08:10|26173.64
07:08:10|26173.64
07:08:12|26176.9
07:08:13|26176.9
07:08:13|26176.9
07:08:14|26176.9
07:08:16|26177.82
07:08:16|26177.82
07:08:17|26177.82
07:08:18|26177.82
07:08:19|26168.21
07:08:21|26168.21
07:08:22|26168.21
07:08:23|26168.21
07:08:24|26168.21
07:08:25|26169.
07:08:26|26169.
07:08:27|26169.
07:08:28|26169.
07:08:29|26169.
07:08:30|26169.
07:08:31|26169.
07:08:32|26163.49
07:08:33|26163.49
07:08:34|26163.49
07:08:35|26163.49
07:08:36|26163.49
07:08:37|26161.83
07:08:38|26160.69
07:08:39|26160.69
07:08:40|26159.15
07:08:41|26162.99
07:08:42|26162.99
07:08:43|26162.99
07:08:44|26162.99
07:08:45|26162.99
07:08:46|26162.99
07:08:47|26162.99
07:08:48|26162.99
07:08:49|26162.99
07:08:50|26153.75
07:08:51|26153.75
07:08:52|26153.75
07:08:53|26153.75
07:08:55|26152.01
07:08:55|26152.01
07:08:56|26151.98
07:08:58|26151.98
07:08:58|26151.93
07:08:59|26151.93
07:09:01|26141.63
07:09:01|26141.63
07:09:02|26141.63
07:09:04|26141.63
07:09:05|26141.63
07:09:06|26141.01
07:09:07|26141.
07:09:08|26141.
07:09:09|26140.
07:09:10|26140.
07:09:11|26147.6
07:09:12|26155.99
07:09:13|26151.51
07:09:14|26151.97
07:09:15|26151.97
07:09:16|26151.97
07:09:17|26151.97
07:09:18|26151.97
07:09:19|26151.97
07:09:19|26151.97
07:09:21|26155.98
07:09:22|26155.98
07:09:23|26155.98
07:09:24|26155.98
07:09:25|26156.
07:09:26|26153.09
07:09:26|26152.98
07:09:28|26152.98
07:09:29|26152.98
07:09:30|26152.98
07:09:31|26144.99
07:09:32|26144.99
07:09:33|26144.99
07:09:34|26144.99
07:09:34|26144.99
07:09:35|26144.99
07:09:36|26144.99
07:09:38|26144.99
07:09:39|26144.99
07:09:39|26139.35
07:09:41|26139.35
07:09:42|26134.
07:09:43|26134.
07:09:44|26134.
07:09:45|26134.
07:09:46|26134.
07:09:47|26134.
07:09:48|26134.
07:09:49|26134.
07:09:50|26134.
07:09:51|26134.
07:09:52|26134.
07:09:53|26134.
07:09:54|26134.
07:09:56|26134.
07:09:57|26136.45
07:09:58|26136.45
07:09:59|26136.45
07:10:00|26140.89
07:10:01|26140.89
07:10:01|26140.89
07:10:03|26140.89
07:10:04|26140.89
07:10:05|26143.
07:10:05|26143.
07:10:06|26138.6
07:10:07|26138.6
07:10:09|26125.54
07:10:10|26125.54
07:10:11|26125.54
07:10:13|26125.53
07:10:14|26125.53
07:10:15|26125.53
07:10:16|26125.53
07:10:17|26120.01
07:10:18|26120.01
07:10:19|26120.01
07:10:20|26120.51
07:10:21|26120.51
07:10:22|26123.03
07:10:23|26123.03
07:10:24|26123.03
07:10:25|26130.55
07:10:26|26130.55
07:10:27|26133.15
07:10:28|26132.95
07:10:29|26132.95
07:10:30|26132.95
07:10:31|26132.95
07:10:32|26123.43
07:10:33|26122.06
07:10:34|26120.08
07:10:35|26123.56
07:10:36|26123.55
07:10:37|26123.55
07:10:38|26123.55
07:10:40|26123.55
07:10:40|26122.74
07:10:41|26122.74
07:10:42|26122.74
07:10:43|26122.74
07:10:44|26122.74
07:10:45|26122.74
07:10:46|26122.38
07:10:47|26122.38
07:10:48|26122.38
07:10:49|26122.38
07:10:50|26122.38
07:10:51|26122.38
07:10:52|26121.4
07:10:53|26121.4
07:10:54|26122.27
07:10:55|26121.52
07:10:57|26123.48
07:10:58|26123.48
07:10:59|26123.48
07:11:00|26136.05
07:11:01|26136.05
07:11:02|26136.94
07:11:03|26136.94
07:11:04|26136.94
07:11:05|26136.94
07:11:06|26127.48
07:11:07|26127.48
07:11:08|26130.2
07:11:09|26130.2
07:11:10|26130.2
07:11:11|26130.2
07:11:12|26130.2
07:11:13|26130.2
07:11:14|26130.2
07:11:15|26130.2
07:11:16|26137.95
07:11:17|26138.
07:11:18|26138.
07:11:19|26138.
07:11:20|26139.71
07:11:21|26139.71
07:11:22|26139.71
07:11:23|26139.71
07:11:24|26139.71
07:11:25|26139.71
07:11:26|26139.71
07:11:27|26139.71
07:11:28|26139.71
07:11:29|26139.71
07:11:30|26137.35
07:11:31|26137.35
07:11:32|26137.35
07:11:33|26137.35
07:11:34|26137.35
07:11:35|26139.96
07:11:36|26139.96
07:11:37|26139.96
07:11:38|26139.96
07:11:40|26137.01
07:11:41|26137.01
07:11:42|26137.01
07:11:43|26137.01
07:11:44|26137.01
07:11:45|26137.01
07:11:46|26137.01
07:11:46|26137.01
07:11:48|26137.01
07:11:49|26137.01
07:11:50|26137.01
07:11:50|26135.17
07:11:52|26135.17
07:11:52|26136.88
07:11:54|26136.88
07:11:55|26138.3
07:11:56|26138.3
07:11:57|26138.3
07:11:58|26138.3
07:11:59|26138.3
07:12:01|26138.3
07:12:01|26138.3
07:12:03|26135.01
07:12:03|26135.01
07:12:05|26133.24
07:12:06|26133.24
07:12:06|26133.24
07:12:08|26133.24
07:12:08|26130.97
07:12:10|26130.22
07:12:10|26130.22
07:12:11|26128.17
07:12:13|26128.17
07:12:14|26128.17
07:12:15|26128.17
07:12:15|26128.17
07:12:16|26126.81
07:12:18|26126.81
07:12:19|26126.81
07:12:19|26126.73
07:12:21|26126.73
07:12:21|26126.73
07:12:23|26131.14
07:12:24|26133.79
07:12:25|26133.79
07:12:26|26133.79
07:12:27|26134.25
07:12:27|26131.27
07:12:29|26131.27
07:12:30|26128.31
07:12:30|26128.31
07:12:32|26128.31
07:12:32|26128.31
07:12:34|26128.31
07:12:35|26126.99
07:12:36|26126.99
07:12:37|26126.99
07:12:38|26126.99
07:12:39|26127.
07:12:40|26120.2
07:12:41|26120.2
07:12:42|26120.2
07:12:43|26120.2
07:12:44|26123.47
07:12:45|26125.54
07:12:46|26125.54
07:12:47|26125.54
07:12:48|26125.54
07:12:49|26125.54
07:12:50|26125.54
07:12:51|26125.54
07:12:52|26125.54
07:12:53|26125.54
07:12:54|26125.54
07:12:55|26123.57
07:12:56|26123.57
07:12:58|26126.
07:12:59|26124.
07:13:00|26124.
07:13:00|26124.
07:13:02|26124.
07:13:03|26124.
07:13:04|26118.81
07:13:05|26118.81
07:13:05|26118.81
07:13:07|26118.81
07:13:08|26111.67
07:13:09|26111.67
07:13:10|26111.67
07:13:11|26111.67
07:13:12|26111.67
07:13:13|26111.67
07:13:14|26111.67
07:13:16|26111.67
07:13:16|26111.67
07:13:17|26111.67
07:13:18|26111.67
07:13:19|26111.67
07:13:20|26109.52
07:13:21|26109.52
07:13:22|26109.52
07:13:23|26109.52
07:13:24|26109.47
07:13:25|26109.47
07:13:27|26109.47
07:13:27|26109.47
07:13:28|26109.47
07:13:29|26105.
07:13:30|26105.
07:13:31|26105.
07:13:32|26105.
07:13:33|26105.
07:13:34|26105.
07:13:35|26102.33
07:13:36|26102.33
07:13:37|26102.33
07:13:38|26102.33
07:13:39|26102.33
07:13:40|26102.33
07:13:41|26102.33
07:13:42|26102.33
07:13:43|26102.33
07:13:44|26102.33
07:13:45|26106.77
07:13:46|26106.77
07:13:47|26106.77
07:13:48|26106.77
07:13:49|26106.77
07:13:50|26106.77
07:13:51|26106.77
07:13:52|26106.77
07:13:53|26106.77
07:13:54|26105.72
07:13:55|26105.72
07:13:56|26105.72
07:13:58|26105.72
07:13:59|26103.8
07:14:00|26103.11
07:14:01|26102.8
07:14:02|26102.8
07:14:03|26102.8
07:14:04|26097.65
07:14:05|26097.65
07:14:06|26095.89
07:14:07|26095.52
07:14:08|26095.52
07:14:09|26094.59
07:14:10|26094.59
07:14:11|26094.59
07:14:12|26094.59
07:14:13|26094.59
07:14:14|26094.59
07:14:15|26098.69
07:14:16|26098.62
07:14:17|26098.62
07:14:18|26098.62
07:14:19|26098.62
07:14:20|26099.
07:14:21|26099.
07:14:22|26099.
07:14:23|26099.
07:14:24|26099.
07:14:25|26098.97
07:14:26|26098.97
07:14:27|26098.97
07:14:28|26098.97
07:14:29|26098.97
07:14:30|26098.97
07:14:31|26098.97
07:14:32|26098.97
07:14:33|26098.11
07:14:34|26098.11
07:14:35|26098.11
07:14:36|26098.99
07:14:38|26099.
07:14:38|26099.
07:14:39|26098.89
07:14:40|26098.89
07:14:41|26098.89
07:14:42|26098.89
07:14:43|26098.89
07:14:44|26098.89
07:14:46|26098.89
07:14:46|26098.89
07:14:48|26099.
07:14:48|26099.
07:14:49|26099.
07:14:51|26099.
07:14:51|26099.
07:14:52|26099.
07:14:53|26099.
07:14:55|26099.
07:14:56|26099.
07:14:57|26099.
07:14:58|26099.
07:14:59|26100.14
07:15:01|26105.
07:15:01|26105.
07:15:03|26105.
07:15:04|26105.
07:15:05|26105.
07:15:06|26102.71
07:15:07|26102.71
07:15:08|26102.7
07:15:09|26102.71
07:15:10|26102.71
07:15:11|26103.17
07:15:12|26103.17
07:15:13|26102.67
07:15:14|26099.61
07:15:15|26099.61
07:15:16|26099.61
07:15:17|26099.61
07:15:17|26100.98
07:15:19|26100.98
07:15:19|26100.98
07:15:21|26100.98
07:15:22|26100.98
07:15:23|26099.98
07:15:24|26099.98
07:15:25|26099.98
07:15:26|26099.98
07:15:27|26099.98
07:15:28|26099.98
07:15:29|26099.98
07:15:30|26099.98
07:15:31|26099.98
07:15:32|26096.
07:15:33|26095.98
07:15:34|26095.98
07:15:34|26095.98
07:15:35|26095.99
07:15:37|26095.99
07:15:38|26095.99
07:15:38|26095.99
07:15:40|26098.
07:15:40|26098.
07:15:42|26098.
07:15:43|26098.
07:15:44|26101.
07:15:44|26101.
07:15:46|26101.
07:15:47|26101.
07:15:47|26101.
07:15:49|26100.59
07:15:50|26100.99
07:15:51|26100.99
07:15:52|26100.99
07:15:53|26100.99
07:15:54|26100.99
07:15:55|26100.99
07:15:56|26100.99
07:15:57|26100.99
07:15:58|26100.99
07:15:59|26100.99
07:16:00|26103.98
07:16:01|26103.98
07:16:02|26105.99
07:16:03|26105.99
07:16:04|26105.99
07:16:06|26106.
07:16:06|26106.
07:16:07|26106.
07:16:08|26106.
07:16:09|26106.
07:16:10|26106.
07:16:11|26106.
07:16:12|26103.15
07:16:13|26103.28
07:16:14|26103.38
07:16:15|26100.09
07:16:16|26100.01
07:16:17|26100.01
07:16:18|26100.01
07:16:19|26100.01
07:16:20|26100.01
07:16:21|26100.01
07:16:22|26099.96
07:16:23|26099.96
07:16:24|26099.96
07:16:25|26099.96
07:16:26|26099.96
07:16:27|26099.96
07:16:28|26094.8
07:16:29|26094.8
07:16:31|26094.8
07:16:32|26094.8
07:16:32|26094.8
07:16:33|26094.8
07:16:34|26094.8
07:16:35|26094.8
07:16:36|26094.8
07:16:38|26094.8
07:16:38|26094.8
07:16:39|26094.8
07:16:41|26094.8
07:16:42|26094.8
07:16:42|26094.59
07:16:43|26094.59
07:16:44|26094.59
07:16:45|26092.55
07:16:47|26091.19
07:16:48|26091.19
07:16:49|26091.19
07:16:50|26091.19
07:16:51|26091.19
07:16:52|26090.01
07:16:53|26090.01
07:16:54|26090.
07:16:54|26090.
07:16:56|26090.
07:16:57|26090.
07:16:58|26090.
07:16:59|26090.
07:17:00|26090.
07:17:01|26090.
07:17:02|26090.
07:17:04|26090.
07:17:05|26090.
07:17:06|26090.
07:17:07|26088.37
07:17:08|26088.37
07:17:09|26088.37
07:17:09|26088.37
07:17:11|26088.37
07:17:12|26088.37
07:17:13|26092.79
07:17:14|26092.79
07:17:15|26092.79
07:17:15|26092.79
07:17:17|26092.79
07:17:17|26092.79
07:17:19|26098.71
07:17:20|26098.71
07:17:20|26098.71
07:17:22|26098.61
07:17:23|26094.08
07:17:24|26094.08
07:17:25|26094.08
07:17:26|26094.08
07:17:27|26098.25
07:17:28|26098.25
07:17:29|26098.25
07:17:30|26098.25
07:17:31|26098.25
07:17:31|26097.
07:17:33|26097.
07:17:34|26097.
07:17:35|26100.
07:17:36|26100.
07:17:37|26100.
07:17:38|26095.01
07:17:39|26095.01
07:17:40|26095.01
07:17:41|26095.01
07:17:41|26095.
07:17:43|26095.01
07:17:44|26094.23
07:17:45|26094.23
07:17:45|26094.23
07:17:47|26094.23
07:17:48|26093.26
07:17:49|26093.26
07:17:50|26093.26
07:17:51|26095.53
07:17:52|26095.53
07:17:53|26095.53
07:17:54|26095.53
07:17:55|26100.75
07:17:56|26100.75
07:17:57|26100.75
07:17:58|26100.75
07:17:58|26097.48
07:17:59|26099.59
07:18:01|26099.59
07:18:02|26099.59
07:18:03|26099.59
07:18:05|26099.59
07:18:05|26099.59
07:18:06|26099.59
07:18:08|26099.59
07:18:08|26099.59
07:18:09|26099.59
07:18:10|26096.01
07:18:11|26096.01
07:18:13|26096.01
07:18:13|26096.01
07:18:14|26096.01
07:18:15|26096.01
07:18:16|26096.01
07:18:17|26096.01
07:18:18|26096.01
07:18:19|26096.01
07:18:20|26096.01
07:18:21|26096.01
07:18:23|26096.01
07:18:24|26096.01
07:18:25|26096.01
07:18:26|26096.01
07:18:27|26096.01
07:18:27|26096.01
07:18:29|26096.01
07:18:29|26096.01
07:18:30|26096.01
07:18:31|26096.01
07:18:33|26096.08
07:18:33|26096.08
07:18:34|26096.08
07:18:35|26096.08
07:18:36|26096.08
07:18:38|26096.08
07:18:39|26096.08
07:18:40|26096.08
07:18:40|26096.08
07:18:41|26096.08
07:18:42|26096.02
07:18:44|26096.02
07:18:44|26096.02
07:18:45|26096.06
07:18:46|26096.02
07:18:47|26096.03
07:18:48|26096.03
07:18:50|26095.99
07:18:51|26095.99
07:18:51|26095.99
07:18:52|26095.99
07:18:54|26095.99
07:18:54|26095.99
07:18:56|26095.99
07:18:56|26095.99
07:18:57|26095.99
07:18:58|26095.99
07:18:59|26095.99
07:19:00|26095.99
07:19:02|26095.99
07:19:03|26095.99
07:19:04|26096.
07:19:05|26096.
07:19:06|26096.
07:19:07|26096.
07:19:08|26096.
07:19:09|26096.
07:19:10|26096.
07:19:12|26096.
07:19:13|26096.1
07:19:13|26096.1
07:19:14|26096.1
07:19:15|26096.1
07:19:16|26096.1
07:19:17|26096.1
07:19:19|26096.99
07:19:19|26096.99
07:19:21|26096.99
07:19:21|26096.99
07:19:22|26096.99
07:19:23|26096.99
07:19:24|26096.99
07:19:25|26096.99
07:19:26|26096.99
07:19:28|26096.99
07:19:29|26096.99
07:19:30|26096.99
07:19:30|26096.99
07:19:31|26096.99
07:19:32|26097.19
07:19:33|26097.19
07:19:34|26097.97
07:19:35|26097.56
07:19:36|26097.56
07:19:37|26097.56
07:19:38|26097.56
07:19:40|26105.67
07:19:40|26105.67
07:19:41|26105.67
07:19:43|26105.67
07:19:44|26105.67
07:19:44|26105.67
07:19:46|26110.03
07:19:46|26110.03
07:19:47|26110.03
07:19:48|26115.13
07:19:50|26115.1
07:19:51|26115.11
07:19:51|26117.65
07:19:52|26117.65
07:19:53|26117.65
07:19:54|26117.65
07:19:55|26121.98
07:19:57|26121.98
07:19:58|26121.98
07:19:59|26121.98
07:20:00|26121.98
07:20:01|26121.98
07:20:02|26119.46
07:20:03|26119.46
07:20:05|26119.46
07:20:06|26117.17
07:20:07|26117.17
07:20:07|26117.17
07:20:08|26117.17
07:20:09|26117.17
07:20:10|26117.17
07:20:11|26120.
07:20:12|26120.
07:20:13|26117.15
07:20:15|26113.52
07:20:15|26113.52
07:20:16|26113.52
07:20:18|26113.52
07:20:19|26113.52
07:20:19|26113.52
07:20:20|26113.52
07:20:22|26113.52
07:20:22|26123.15
07:20:24|26123.15
07:20:25|26122.51
07:20:26|26122.51
07:20:27|26122.51
07:20:28|26121.01
07:20:29|26114.91
07:20:30|26117.01
07:20:31|26117.01
07:20:32|26117.01
07:20:32|26117.01
07:20:34|26117.01
07:20:35|26117.21
07:20:36|26117.88
07:20:37|26117.88
07:20:38|26117.85
07:20:39|26117.85
07:20:40|26117.85
07:20:41|26111.02
07:20:42|26111.02
07:20:43|26110.34
07:20:44|26110.34
07:20:45|26110.13
07:20:46|26110.13
07:20:47|26117.26
07:20:48|26117.26
07:20:49|26117.26
07:20:50|26117.26
07:20:51|26117.26
07:20:52|26117.26
07:20:53|26117.26
07:20:54|26117.26
07:20:55|26120.96
07:20:56|26120.96
07:20:57|26120.96
07:20:58|26120.96
07:20:59|26120.96
07:21:00|26120.96
07:21:01|26120.96
07:21:02|26119.8
07:21:03|26119.8
07:21:04|26119.8
07:21:06|26117.19
07:21:07|26117.19
07:21:07|26117.19
07:21:09|26111.98
07:21:10|26109.98
07:21:11|26109.98
07:21:11|26109.98
07:21:13|26109.98
07:21:13|26109.98
07:21:14|26109.98
07:21:15|26109.98
07:21:17|26109.98
07:21:18|26109.98
07:21:19|26109.98
07:21:19|26107.99
07:21:20|26107.99
07:21:21|26107.99
07:21:22|26107.98
07:21:24|26107.98
07:21:24|26107.98
07:21:26|26107.98
07:21:26|26107.98
07:21:28|26107.98
07:21:29|26107.98
07:21:30|26107.98
07:21:31|26107.98
07:21:33|26107.98
07:21:34|26107.98
07:21:35|26107.98
07:21:36|26107.98
07:21:37|26107.98
07:21:38|26117.
07:21:39|26117.
07:21:39|26117.
07:21:41|26117.
07:21:41|26117.
07:21:43|26117.
07:21:43|26117.
07:21:45|26109.
07:21:46|26109.
07:21:47|26109.
07:21:48|26109.
07:21:48|26109.
07:21:50|26109.
07:21:51|26109.
07:21:52|26109.
07:21:52|26109.
07:21:54|26109.
07:21:55|26116.9
07:21:56|26116.9
07:21:57|26116.9
07:21:58|26116.9
07:21:59|26116.9
07:22:00|26116.9
07:22:00|26110.4
07:22:01|26110.4
07:22:03|26113.04
07:22:04|26112.98
07:22:04|26112.58
07:22:06|26112.58
07:22:07|26112.58
07:22:08|26112.58
07:22:09|26112.58
07:22:11|26123.11
07:22:11|26123.11
07:22:12|26123.11
07:22:13|26122.6
07:22:14|26122.6
07:22:16|26120.55
07:22:17|26120.55
07:22:18|26120.55
07:22:19|26120.55
07:22:20|26120.55
07:22:21|26120.55
07:22:22|26120.55
07:22:22|26111.
07:22:24|26111.09
07:22:25|26111.09
07:22:26|26111.09
07:22:27|26111.09
07:22:28|26111.09
07:22:29|26111.09
07:22:30|26111.09
07:22:31|26111.09
07:22:32|26109.63
07:22:32|26109.63
07:22:34|26109.63
07:22:35|26109.63
07:22:35|26109.63
07:22:36|26109.63
07:22:37|26109.63
07:22:39|26109.63
07:22:40|26109.63
07:22:41|26109.63
07:22:42|26113.18
07:22:43|26113.18
07:22:44|26113.17
07:22:45|26113.48
07:22:46|26113.48
07:22:47|26113.48
07:22:48|26113.48
07:22:49|26113.48
07:22:50|26113.48
07:22:51|26113.48
07:22:52|26110.41
07:22:53|26110.41
07:22:54|26110.38
07:22:55|26112.
07:22:56|26113.99
07:22:57|26113.99
07:22:58|26113.99
07:22:59|26113.99
07:23:00|26113.99
07:23:01|26113.99
07:23:02|26114.03
07:23:03|26114.03
07:23:04|26114.03
07:23:05|26116.
07:23:07|26116.
07:23:08|26119.
07:23:09|26119.
07:23:10|26119.
07:23:11|26119.
07:23:12|26119.
07:23:13|26119.
07:23:14|26119.39
07:23:15|26119.39
07:23:16|26119.39
07:23:17|26127.78
07:23:18|26127.78
07:23:19|26127.78
07:23:20|26138.14
07:23:21|26136.8
07:23:22|26133.19
07:23:23|26133.19
07:23:24|26133.19
07:23:25|26133.19
07:23:26|26133.19
07:23:27|26133.19
07:23:28|26133.68
07:23:29|26133.4
07:23:30|26133.4
07:23:31|26132.87
07:23:32|26132.68
07:23:33|26132.68
07:23:34|26132.68
07:23:35|26132.23
07:23:36|26132.23
07:23:37|26132.23
07:23:38|26132.23
07:23:39|26132.23
07:23:40|26132.23
07:23:41|26132.23
07:23:42|26132.23
07:23:43|26132.23
07:23:44|26132.23
07:23:45|26132.23
07:23:46|26132.23
07:23:47|26132.23
07:23:48|26132.23
07:23:49|26132.23
07:23:50|26132.23
07:23:51|26132.23
07:23:52|26132.23
07:23:53|26132.23
07:23:54|26129.01
07:23:55|26129.01
07:23:56|26129.01
07:23:57|26129.01
07:23:58|26129.01
07:23:59|26129.01
07:24:00|26129.01
07:24:01|26129.01
07:24:02|26129.01
07:24:03|26129.
07:24:04|26129.
07:24:05|26129.
07:24:06|26129.
07:24:07|26129.
07:24:09|26129.
07:24:10|26133.52
07:24:11|26134.
07:24:12|26134.
07:24:13|26134.
07:24:14|26134.
07:24:15|26134.
07:24:16|26134.
07:24:17|26134.
07:24:18|26135.29
07:24:19|26135.29
07:24:21|26135.29
07:24:21|26135.29
07:24:22|26135.29
07:24:23|26136.52
07:24:24|26136.52
07:24:25|26136.52
07:24:26|26140.42
07:24:27|26140.42
07:24:28|26140.42
07:24:29|26140.42
07:24:30|26140.42
07:24:31|26140.42
07:24:32|26140.42
07:24:33|26140.42
07:24:34|26142.2
07:24:35|26142.2
07:24:36|26142.2
07:24:37|26140.07
07:24:38|26140.07
07:24:40|26140.07
07:24:40|26140.07
07:24:41|26140.07
07:24:42|26140.07
07:24:43|26140.07
07:24:44|26144.61
07:24:45|26144.
07:24:47|26142.
07:24:47|26138.01
07:24:48|26137.97
07:24:49|26137.97
07:24:50|26137.97
07:24:51|26134.13
07:24:53|26133.96
07:24:54|26133.96
07:24:55|26133.96
07:24:55|26133.96
07:24:56|26133.96
07:24:57|26133.96
07:24:59|26134.14
07:24:59|26134.14
07:25:00|26136.
07:25:01|26136.
07:25:02|26136.
07:25:03|26140.
07:25:04|26143.
07:25:06|26143.
07:25:07|26143.
07:25:08|26146.3
07:25:09|26146.3
07:25:10|26146.3
07:25:11|26146.3
07:25:12|26146.3
07:25:13|26146.3
07:25:14|26146.3
07:25:15|26146.3
07:25:16|26146.3
07:25:17|26146.3
07:25:18|26146.3
07:25:19|26146.3
07:25:20|26146.3
07:25:21|26146.3
07:25:22|26146.3
07:25:23|26146.3
07:25:24|26146.3
07:25:25|26146.3
07:25:26|26146.3
07:25:27|26146.3
07:25:28|26146.3
07:25:29|26146.3
07:25:30|26146.3
07:25:31|26146.3
07:25:32|26146.3
07:25:33|26138.07
07:25:34|26138.07
07:25:35|26138.07
07:25:36|26138.07
07:25:37|26143.68
07:25:38|26143.68
07:25:39|26143.68
07:25:40|26143.68
07:25:41|26144.2
07:25:42|26144.2
07:25:43|26144.2
07:25:44|26144.2
07:25:45|26146.1
07:25:47|26146.1
07:25:47|26146.1
07:25:48|26146.1
07:25:49|26146.1
07:25:50|26146.1
07:25:51|26146.1
07:25:52|26146.1
07:25:53|26152.
07:25:54|26150.58
07:25:55|26157.
07:25:56|26154.13
07:25:57|26154.13
07:25:58|26154.32
07:25:59|26154.32
07:26:00|26154.32
07:26:01|26154.32
07:26:02|26154.32
07:26:03|26154.3
07:26:04|26153.47
07:26:05|26153.47
07:26:06|26153.47
07:26:07|26153.47
07:26:09|26152.15
07:26:10|26155.99
07:26:11|26155.99
07:26:12|26155.99
07:26:13|26157.99
07:26:14|26157.99
07:26:16|26162.
07:26:17|26162.
07:26:18|26162.
07:26:18|26162.
07:26:20|26164.89
07:26:21|26164.89
07:26:22|26157.07
07:26:23|26157.04
07:26:23|26157.04
07:26:25|26157.04
07:26:26|26157.04
07:26:27|26158.84
07:26:28|26157.42
07:26:29|26157.42
07:26:29|26157.42
07:26:31|26157.42
07:26:32|26158.21
07:26:33|26157.72
07:26:34|26157.72
07:26:34|26157.72
07:26:36|26157.72
07:26:36|26157.72
07:26:37|26157.72
07:26:39|26157.72
07:26:39|26157.72
07:26:40|26157.72
07:26:42|26157.72
07:26:43|26157.72
07:26:44|26157.72
07:26:45|26157.72
07:26:46|26160.98
07:26:47|26160.98
07:26:48|26160.98
07:26:49|26160.98
07:26:50|26163.
07:26:51|26163.05
07:26:52|26165.15
07:26:53|26165.15
07:26:53|26165.15
07:26:55|26165.55
07:26:56|26157.13
07:26:56|26157.13
07:26:57|26157.13
07:26:59|26155.05
07:27:00|26155.05
07:27:01|26155.05
07:27:02|26155.05
07:27:03|26155.05
07:27:03|26156.33
07:27:05|26156.33
07:27:06|26158.04
07:27:06|26158.04
07:27:07|26162.99
07:27:08|26162.99
07:27:10|26162.28
07:27:11|26163.67
07:27:12|26163.67
07:27:13|26163.67
07:27:14|26163.67
07:27:15|26158.72
07:27:16|26158.72
07:27:17|26158.72
07:27:19|26160.16
07:27:19|26160.16
07:27:20|26160.16
07:27:21|26160.16
07:27:22|26160.16
07:27:23|26160.16
07:27:24|26160.16
07:27:25|26160.16
07:27:26|26160.16
07:27:27|26160.16
07:27:28|26162.44
07:27:29|26162.44
07:27:30|26162.44
07:27:31|26162.44
07:27:32|26162.44
07:27:33|26162.44
07:27:34|26162.44
07:27:36|26162.44
07:27:37|26162.44
07:27:37|26162.44
07:27:39|26162.44
07:27:39|26160.11
07:27:41|26160.11
07:27:42|26161.81
07:27:43|26161.81
07:27:44|26161.81
07:27:45|26159.01
07:27:46|26159.01
07:27:47|26153.99
07:27:48|26150.03
07:27:49|26146.
07:27:50|26145.77
07:27:51|26145.95
07:27:53|26146.
07:27:53|26145.99
07:27:54|26145.99
07:27:55|26145.99
07:27:56|26145.99
07:27:57|26145.99
07:27:58|26145.99
07:27:59|26145.99
07:28:00|26145.99
07:28:01|26146.04
07:28:02|26146.04
07:28:03|26146.04
07:28:04|26153.47
07:28:05|26153.47
07:28:06|26153.47
07:28:07|26150.62
07:28:08|26150.62
07:28:09|26150.62
07:28:10|26150.62
07:28:12|26150.62
07:28:13|26150.62
07:28:14|26150.62
07:28:15|26150.62
07:28:16|26153.74
07:28:18|26153.74
07:28:18|26153.74
07:28:19|26157.2
07:28:20|26159.19
07:28:21|26159.19
07:28:22|26159.19
07:28:23|26159.19
07:28:24|26161.99
07:28:25|26161.99
07:28:26|26163.64
07:28:27|26163.64
07:28:28|26172.58
07:28:29|26172.58
07:28:30|26172.58
07:28:31|26172.58
07:28:32|26168.01
07:28:33|26167.98
07:28:34|26164.92
07:28:35|26164.92
07:28:36|26164.92
07:28:37|26164.92
07:28:38|26164.92
07:28:39|26164.92
07:28:40|26162.06
07:28:41|26162.06
07:28:42|26162.17
07:28:43|26162.32
07:28:44|26172.52
07:28:45|26172.55
07:28:46|26172.55
07:28:47|26172.55
07:28:48|26172.55
07:28:49|26172.55
07:28:50|26172.55
07:28:51|26172.55
07:28:52|26172.55
07:28:53|26172.55
07:28:54|26168.91
07:28:55|26168.91
07:28:56|26168.91
07:28:57|26168.91
07:28:58|26168.91
07:28:59|26168.91
07:29:00|26168.91
07:29:01|26168.91
07:29:02|26159.28
07:29:03|26159.28
07:29:04|26159.28
07:29:05|26159.28
07:29:06|26159.28
07:29:07|26159.28
07:29:09|26159.28
07:29:09|26159.28
07:29:10|26159.28
07:29:11|26159.28
07:29:13|26159.28
07:29:14|26159.28
07:29:15|26159.28
07:29:17|26172.
07:29:18|26172.
07:29:18|26172.
07:29:20|26171.91
07:29:21|26171.91
07:29:22|26171.91
07:29:23|26167.01
07:29:24|26167.01
07:29:25|26167.01
07:29:26|26167.01
07:29:27|26167.01
07:29:27|26167.01
07:29:29|26167.01
07:29:30|26167.01
07:29:31|26167.01
07:29:32|26161.83
07:29:33|26161.83
07:29:34|26161.83
07:29:34|26159.41
07:29:35|26159.29
07:29:37|26159.29
07:29:38|26159.29
07:29:39|26159.29
07:29:40|26159.29
07:29:41|26159.29
07:29:42|26159.28
07:29:43|26159.28
07:29:44|26159.28
07:29:45|26159.28
07:29:45|26159.28
07:29:47|26159.28
07:29:48|26155.85
07:29:49|26155.86
07:29:50|26155.86
07:29:51|26155.84
07:29:53|26155.
07:29:53|26152.24
07:29:54|26152.24
07:29:55|26154.6
07:29:56|26154.6
07:29:57|26154.67
07:29:58|26154.81
07:29:59|26154.81
07:30:00|26154.8
07:30:01|26154.8
07:30:03|26156.55
07:30:04|26158.81
07:30:04|26158.81
07:30:06|26158.82
07:30:07|26158.82
07:30:07|26158.82
07:30:08|26154.02
07:30:10|26154.02
07:30:10|26154.32
07:30:11|26158.26
07:30:12|26158.26
07:30:14|26154.02
07:30:15|26154.02
07:30:16|26154.02
07:30:18|26154.02
07:30:18|26154.02
07:30:20|26154.06
07:30:20|26154.2
07:30:22|26154.2
07:30:23|26154.2
07:30:24|26154.19
07:30:25|26153.44
07:30:26|26153.44
07:30:27|26153.44
07:30:27|26153.44
07:30:28|26153.44
07:30:30|26151.32
07:30:31|26150.99
07:30:32|26150.99
07:30:33|26150.99
07:30:34|26150.99
07:30:35|26150.99
07:30:36|26150.99
07:30:37|26151.
07:30:38|26151.
07:30:39|26151.
07:30:40|26151.
07:30:41|26151.
07:30:41|26151.
07:30:43|26151.
07:30:43|26150.
07:30:44|26147.98
07:30:46|26147.98
07:30:46|26147.98
07:30:48|26147.98
07:30:49|26146.69
07:30:50|26146.69
07:30:50|26146.69
07:30:51|26146.69
07:30:53|26147.2
07:30:54|26147.2
07:30:55|26142.78
07:30:55|26142.78
07:30:57|26142.78
07:30:58|26142.78
07:30:58|26142.78
07:30:59|26142.78
07:31:00|26142.78
07:31:02|26146.67
07:31:02|26146.67
07:31:04|26146.7
07:31:05|26146.7
07:31:05|26146.72
07:31:07|26146.48
07:31:08|26146.47
07:31:09|26146.47
07:31:10|26146.47
07:31:10|26146.47
07:31:12|26146.09
07:31:13|26146.09
07:31:13|26146.09
07:31:15|26144.91
07:31:17|26144.91
07:31:17|26144.91
07:31:18|26144.91
07:31:20|26143.75
07:31:21|26143.75
07:31:22|26143.75
07:31:23|26143.75
07:31:24|26143.75
07:31:25|26143.75
07:31:26|26138.91
07:31:27|26138.91
07:31:28|26138.91
07:31:29|26138.91
07:31:30|26138.91
07:31:31|26134.9
07:31:32|26134.9
07:31:33|26129.01
07:31:34|26129.01
07:31:35|26129.01
07:31:36|26129.01
07:31:37|26129.01
07:31:38|26129.01
07:31:39|26129.01
07:31:40|26124.2
07:31:41|26124.2
07:31:42|26124.2
07:31:43|26133.99
07:31:44|26133.96
07:31:45|26133.96
07:31:46|26133.96
07:31:47|26133.96
07:31:48|26133.96
07:31:49|26133.47
07:31:50|26127.3
07:31:51|26127.3
07:31:52|26126.3
07:31:53|26126.3
07:31:54|26126.3
07:31:55|26126.3
07:31:56|26126.3
07:31:57|26126.3
07:31:58|26126.3
07:31:59|26126.3
07:32:00|26132.
07:32:01|26132.
07:32:02|26132.
07:32:03|26132.
07:32:04|26132.
07:32:05|26132.
07:32:06|26140.61
07:32:07|26143.
07:32:08|26143.49
07:32:09|26143.95
07:32:10|26143.95
07:32:11|26143.95
07:32:12|26143.95
07:32:13|26143.95
07:32:15|26143.95
07:32:16|26143.95
07:32:17|26143.95
07:32:17|26143.95
07:32:19|26140.16
07:32:20|26136.13
07:32:20|26136.13
07:32:22|26136.13
07:32:23|26136.13
07:32:24|26136.13
07:32:25|26136.13
07:32:26|26135.94
07:32:27|26135.94
07:32:28|26135.94
07:32:29|26135.94
07:32:30|26135.89
07:32:31|26135.86
07:32:32|26135.86
07:32:33|26135.86
07:32:34|26135.86
07:32:35|26135.86
07:32:36|26135.86
07:32:37|26135.86
07:32:38|26135.86
07:32:39|26135.86
07:32:40|26135.86
07:32:41|26135.86
07:32:42|26132.97
07:32:43|26132.97
07:32:44|26132.97
07:32:45|26132.97
07:32:46|26132.97
07:32:47|26132.97
07:32:48|26136.18
07:32:49|26134.82
07:32:50|26134.82
07:32:51|26134.82
07:32:52|26134.82
07:32:53|26134.82
07:32:54|26131.35
07:32:55|26131.35
07:32:56|26131.35
07:32:57|26131.35
07:32:58|26131.35
07:32:59|26131.35
07:33:00|26131.35
07:33:01|26131.35
07:33:02|26131.35
07:33:03|26131.35
07:33:04|26131.35
07:33:05|26131.35
07:33:06|26131.35
07:33:07|26131.35
07:33:08|26131.35
07:33:09|26135.66
07:33:10|26135.66
07:33:11|26135.59
07:33:12|26139.79
07:33:13|26126.42
07:33:14|26126.42
07:33:15|26126.42
07:33:16|26126.42
07:33:18|26127.7
07:33:19|26127.7
07:33:20|26127.29
07:33:21|26127.29
07:33:22|26127.29
07:33:23|26127.29
07:33:24|26127.29
07:33:25|26126.14
07:33:26|26126.14
07:33:27|26126.14
07:33:28|26127.32
07:33:29|26127.32
07:33:30|26127.32
07:33:31|26129.53
07:33:32|26129.53
07:33:33|26128.84
07:33:34|26128.84
07:33:35|26128.16
07:33:37|26127.82
07:33:37|26127.82
07:33:38|26127.82
07:33:39|26127.82
07:33:40|26127.82
07:33:41|26127.82
07:33:42|26130.29
07:33:43|26130.29
07:33:44|26130.29
07:33:45|26130.08
07:33:46|26130.08
07:33:47|26130.08
07:33:48|26130.08
07:33:49|26130.08
07:33:50|26130.08
07:33:51|26130.08
07:33:52|26129.67
07:33:53|26129.68
07:33:54|26129.68
07:33:55|26129.68
07:33:56|26129.68
07:33:58|26129.68
07:33:58|26127.79
07:34:00|26129.31
07:34:01|26129.31
07:34:01|26129.31
07:34:02|26129.3
07:34:03|26129.31
07:34:04|26129.31
07:34:05|26129.31
07:34:06|26129.31
07:34:08|26129.31
07:34:08|26129.31
07:34:09|26129.31
07:34:10|26129.31
07:34:12|26129.31
07:34:12|26129.31
07:34:13|26129.31
07:34:14|26129.31
07:34:15|26129.31
07:34:16|26129.31
07:34:17|26129.31
07:34:19|26129.31
07:34:21|26129.31
07:34:21|26129.31
07:34:22|26129.31
07:34:23|26129.31
07:34:25|26129.31
07:34:26|26129.31
07:34:27|26129.3
07:34:28|26129.31
07:34:29|26129.31
07:34:30|26129.31
07:34:31|26129.31
07:34:32|26129.31
07:34:33|26133.01
07:34:34|26133.01
07:34:35|26133.09
07:34:35|26133.09
07:34:37|26133.09
07:34:37|26133.09
07:34:39|26133.01
07:34:40|26133.01
07:34:41|26133.01
07:34:41|26133.01
07:34:43|26126.6
07:34:44|26126.6
07:34:45|26126.
07:34:46|26126.
07:34:47|26124.03
07:34:48|26124.83
07:34:49|26124.8
07:34:50|26124.8
07:34:51|26124.8
07:34:52|26124.01
07:34:53|26124.01
07:34:54|26124.01
07:34:55|26124.01
07:34:56|26124.02
07:34:57|26124.02
07:34:58|26124.02
07:34:59|26124.02
07:35:00|26124.02
07:35:01|26124.
07:35:02|26124.
07:35:03|26124.
07:35:04|26121.01
07:35:05|26121.01
07:35:06|26121.01
07:35:07|26121.01
07:35:08|26121.01
07:35:09|26121.01
07:35:10|26120.01
07:35:11|26120.01
07:35:13|26120.01
07:35:13|26120.01
07:35:14|26120.01
07:35:15|26120.01
07:35:16|26120.01
07:35:18|26120.01
07:35:19|26120.01
07:35:20|26120.01
07:35:21|26120.01
07:35:22|26119.01
07:35:23|26119.01
07:35:24|26119.01
07:35:25|26119.01
07:35:26|26119.01
07:35:27|26119.01
07:35:29|26119.01
07:35:29|26119.01
07:35:30|26119.01
07:35:31|26119.01
07:35:33|26119.01
07:35:34|26119.02
07:35:35|26119.02
07:35:36|26119.02
07:35:37|26119.02
07:35:38|26119.02
07:35:39|26119.02
07:35:40|26119.02
07:35:41|26119.02
07:35:42|26119.02
07:35:43|26119.02
07:35:44|26119.02
07:35:45|26119.02
07:35:46|26119.02
07:35:47|26119.02
07:35:48|26119.02
07:35:49|26119.02
07:35:50|26119.02
07:35:51|26119.02
07:35:52|26119.02
07:35:53|26119.02
07:35:54|26119.02
07:35:55|26119.02
07:35:56|26119.01
07:35:57|26119.01
07:35:58|26119.01
07:35:59|26119.01
07:36:01|26119.01
07:36:01|26119.
07:36:02|26119.
07:36:03|26119.
07:36:04|26119.
07:36:05|26119.
07:36:06|26119.
07:36:07|26115.53
07:36:08|26115.53
07:36:09|26115.53
07:36:10|26115.53
07:36:11|26115.53
07:36:12|26115.52
07:36:13|26115.53
07:36:14|26115.54
07:36:15|26115.54
07:36:16|26115.54
07:36:17|26115.53
07:36:18|26115.53
07:36:20|26115.53
07:36:21|26115.53
07:36:23|26115.53
07:36:23|26115.53
07:36:24|26115.53
07:36:25|26115.53
07:36:26|26112.44
07:36:28|26109.3
07:36:29|26109.38
07:36:30|26109.38
07:36:31|26109.38
07:36:32|26109.38
07:36:33|26109.38
07:36:34|26109.38
07:36:35|26109.38
07:36:36|26106.75
07:36:37|26106.75
07:36:38|26108.54
07:36:39|26113.41
07:36:40|26113.68
07:36:41|26111.
07:36:42|26111.
07:36:43|26110.39
07:36:44|26110.39
07:36:45|26110.38
07:36:46|26110.37
07:36:47|26110.37
07:36:48|26110.37
07:36:49|26110.37
07:36:50|26110.37
07:36:51|26110.37
07:36:52|26110.37
07:36:53|26110.38
07:36:54|26110.38
07:36:55|26110.38
07:36:56|26110.38
07:36:57|26110.38
07:36:58|26114.
07:36:59|26114.08
07:37:00|26114.92
07:37:01|26114.92
07:37:02|26114.92
07:37:03|26114.92
07:37:04|26114.92
07:37:05|26114.92
07:37:06|26114.92
07:37:07|26114.92
07:37:08|26114.92
07:37:09|26114.92
07:37:10|26114.92
07:37:11|26114.92
07:37:12|26114.92
07:37:13|26114.92
07:37:15|26121.99
07:37:15|26121.99
07:37:16|26121.99
07:37:17|26121.99
07:37:18|26121.99
07:37:19|26118.75
07:37:21|26118.75
07:37:22|26118.75
07:37:23|26115.24
07:37:24|26115.24
07:37:25|26115.24
07:37:26|26115.24
07:37:26|26115.24
07:37:28|26115.24
07:37:29|26115.24
07:37:30|26115.24
07:37:31|26115.24
07:37:32|26115.24
07:37:33|26115.24
07:37:34|26115.24
07:37:35|26118.99
07:37:36|26118.99
07:37:37|26118.99
07:37:38|26118.99
07:37:39|26118.99
07:37:40|26118.74
07:37:41|26118.74
07:37:42|26117.08
07:37:43|26117.08
07:37:44|26117.08
07:37:45|26117.08
07:37:46|26117.08
07:37:47|26117.08
07:37:48|26117.08
07:37:50|26117.08
07:37:50|26117.08
07:37:51|26113.95
07:37:52|26113.95
07:37:53|26113.95
07:37:55|26113.95
07:37:55|26115.93
07:37:56|26117.76
07:37:57|26117.77
07:37:58|26117.77
07:37:59|26117.77
07:38:01|26117.77
07:38:01|26117.77
07:38:02|26117.77
07:38:03|26117.77
07:38:05|26117.77
07:38:06|26116.91
07:38:06|26116.91
07:38:08|26121.24
07:38:08|26121.24
07:38:09|26121.24
07:38:11|26121.24
07:38:12|26121.24
07:38:12|26121.24
07:38:14|26125.41
07:38:14|26125.41
07:38:16|26125.41
07:38:17|26127.41
07:38:18|26127.39
07:38:19|26127.39
07:38:19|26127.39
07:38:21|26127.39
07:38:22|26127.39
07:38:23|26127.39
07:38:24|26127.39
07:38:26|26127.39
07:38:27|26130.84
07:38:28|26129.37
07:38:29|26129.37
07:38:30|26129.37
07:38:31|26129.37
07:38:32|26129.37
07:38:33|26131.25
07:38:34|26131.25
07:38:35|26131.25
07:38:36|26131.25
07:38:37|26131.25
07:38:38|26131.25
07:38:39|26131.25
07:38:40|26131.26
07:38:41|26131.26
07:38:42|26131.26
07:38:43|26131.26
07:38:44|26131.26
07:38:45|26130.84
07:38:46|26133.57
07:38:47|26133.57
07:38:48|26133.57
07:38:49|26133.57
07:38:50|26133.57
07:38:51|26137.
07:38:52|26137.
07:38:53|26137.72
07:38:54|26137.72
07:38:55|26137.72
07:38:56|26137.72
07:38:57|26137.72
07:38:58|26137.72
07:38:59|26137.72
07:39:01|26142.58
07:39:01|26142.58
07:39:02|26142.58
07:39:04|26142.58
07:39:05|26142.58
07:39:05|26142.58
07:39:07|26142.58
07:39:08|26138.48
07:39:09|26138.48
07:39:10|26138.48
07:39:11|26138.48
07:39:12|26133.54
07:39:12|26133.54
07:39:13|26132.07
07:39:15|26135.04
07:39:16|26135.04
07:39:17|26135.04
07:39:18|26135.04
07:39:19|26135.04
07:39:20|26135.04
07:39:21|26135.04
07:39:22|26135.04
07:39:23|26135.04
07:39:24|26135.04
07:39:25|26135.04
07:39:26|26135.04
07:39:27|26135.04
07:39:29|26135.05
07:39:30|26135.04
07:39:31|26134.62
07:39:32|26134.62
07:39:32|26134.62
07:39:34|26134.62
07:39:35|26134.62
07:39:36|26134.62
07:39:37|26134.62
07:39:38|26134.62
07:39:39|26132.87
07:39:40|26132.87
07:39:41|26132.87
07:39:42|26132.87
07:39:43|26132.87
07:39:44|26132.87
07:39:45|26130.99
07:39:45|26133.46
07:39:46|26132.39
07:39:48|26133.45
07:39:49|26133.45
07:39:50|26133.45
07:39:51|26131.37
07:39:52|26131.37
07:39:53|26131.37
07:39:54|26131.37
07:39:55|26131.37
07:39:56|26131.37
07:39:57|26131.37
07:39:58|26131.37
07:39:59|26131.37
07:40:00|26131.37
07:40:01|26131.37
07:40:02|26131.37
07:40:03|26131.37
07:40:04|26131.37
07:40:05|26131.37
07:40:06|26131.37
07:40:07|26131.37
07:40:08|26131.37
07:40:09|26131.37
07:40:10|26135.92
07:40:11|26135.92
07:40:12|26135.92
07:40:14|26135.92
07:40:14|26135.92
07:40:15|26136.03
07:40:16|26136.03
07:40:17|26136.
07:40:19|26138.
07:40:19|26138.
07:40:20|26142.97
07:40:21|26142.98
07:40:23|26142.98
07:40:24|26142.98
07:40:26|26142.98
07:40:27|26140.57
07:40:28|26136.47
07:40:29|26134.2
07:40:30|26134.2
07:40:31|26134.2
07:40:32|26134.2
07:40:32|26134.2
07:40:34|26134.2
07:40:35|26134.2
07:40:36|26134.2
07:40:37|26134.2
07:40:38|26134.2
07:40:39|26134.2
07:40:40|26134.2
07:40:41|26134.2
07:40:42|26134.2
07:40:43|26134.2
07:40:44|26134.2
07:40:45|26134.2
07:40:46|26134.2
07:40:46|26136.83
07:40:48|26136.83
07:40:49|26136.83
07:40:50|26136.83
07:40:51|26140.69
07:40:52|26140.69
07:40:53|26140.69
07:40:54|26140.69
07:40:54|26140.69
07:40:56|26140.69
07:40:57|26140.69
07:40:58|26140.69
07:40:58|26140.69
07:41:00|26140.69
07:41:00|26140.69
07:41:02|26140.69
07:41:03|26140.69
07:41:03|26143.17
07:41:05|26143.17
07:41:06|26143.17
07:41:07|26143.17
07:41:08|26143.17
07:41:09|26143.17
07:41:10|26143.17
07:41:11|26143.17
07:41:12|26143.17
07:41:13|26143.17
07:41:14|26143.17
07:41:15|26143.01
07:41:16|26137.7
07:41:17|26137.7
07:41:18|26137.7
07:41:19|26137.71
07:41:20|26137.71
07:41:21|26137.71
07:41:22|26137.71
07:41:23|26137.71
07:41:24|26137.71
07:41:26|26137.71
07:41:26|26137.71
07:41:27|26137.71
07:41:28|26137.71
07:41:29|26137.71
07:41:30|26137.71
07:41:31|26137.71
07:41:32|26137.71
07:41:33|26137.71
07:41:35|26137.71
07:41:36|26139.
07:41:37|26139.
07:41:37|26139.
07:41:39|26139.
07:41:40|26139.
07:41:40|26139.
07:41:42|26139.
07:41:43|26139.
07:41:44|26139.
07:41:45|26139.
07:41:45|26140.08
07:41:46|26140.08
07:41:48|26140.08
07:41:49|26140.08
07:41:49|26140.08
07:41:51|26140.25
07:41:52|26140.25
07:41:52|26140.25
07:41:53|26140.26
07:41:55|26140.24
07:41:56|26140.24
07:41:56|26143.02
07:41:57|26147.51
07:41:58|26147.51
07:42:00|26153.
07:42:01|26153.
07:42:02|26152.54
07:42:03|26152.54
07:42:03|26152.55
07:42:05|26152.55
07:42:06|26152.55
07:42:06|26152.55
07:42:07|26152.03
07:42:08|26152.03
07:42:10|26152.03
07:42:10|26152.03
07:42:12|26152.03
07:42:12|26152.03
07:42:14|26152.03
07:42:15|26147.89
07:42:16|26147.89
07:42:17|26147.89
07:42:18|26146.7
07:42:19|26146.7
07:42:19|26146.7
07:42:21|26146.7
07:42:22|26146.7
07:42:23|26146.7
07:42:24|26149.3
07:42:25|26149.3
07:42:27|26149.3
07:42:28|26149.29
07:42:29|26149.29
07:42:30|26149.29
07:42:30|26149.29
07:42:32|26149.29
07:42:33|26149.28
07:42:34|26149.28
07:42:35|26148.97
07:42:36|26148.97
07:42:37|26148.97
07:42:38|26148.97
07:42:39|26149.27
07:42:40|26149.27
07:42:41|26149.3
07:42:42|26152.32
07:42:43|26152.32
07:42:44|26152.32
07:42:45|26152.32
07:42:46|26152.32
07:42:47|26152.32
07:42:47|26152.32
07:42:48|26152.32
07:42:50|26152.32
07:42:51|26152.32
07:42:52|26152.32
07:42:53|26152.32
07:42:54|26161.58
07:42:54|26155.6
07:42:55|26155.6
07:42:57|26155.6
07:42:58|26155.6
07:42:59|26155.6
07:43:01|26155.6
07:43:01|26155.6
07:43:02|26155.6
07:43:03|26155.6
07:43:04|26155.6
07:43:05|26155.6
07:43:06|26155.61
07:43:07|26155.61
07:43:08|26155.6
07:43:09|26155.6
07:43:10|26155.6
07:43:11|26155.6
07:43:12|26155.6
07:43:13|26155.6
07:43:14|26155.6
07:43:15|26155.6
07:43:16|26155.6
07:43:17|26155.6
07:43:18|26155.6
07:43:19|26152.36
07:43:20|26152.36
07:43:22|26152.36
07:43:22|26152.36
07:43:23|26152.32
07:43:24|26152.32
07:43:25|26152.32
07:43:27|26152.33
07:43:29|26152.33
07:43:29|26152.33
07:43:30|26152.33
07:43:31|26152.33
07:43:32|26152.33
07:43:34|26152.33
07:43:34|26139.47
07:43:36|26139.47
07:43:36|26139.47
07:43:38|26139.47
07:43:39|26139.47
07:43:40|26139.47
07:43:41|26139.47
07:43:42|26144.01
07:43:43|26144.01
07:43:44|26144.01
07:43:45|26144.01
07:43:46|26144.01
07:43:47|26144.01
07:43:48|26144.01
07:43:49|26144.01
07:43:50|26144.01
07:43:51|26144.01
07:43:52|26144.01
07:43:53|26144.
07:43:54|26144.
07:43:55|26144.
07:43:56|26144.
07:43:57|26144.
07:43:58|26143.2
07:43:59|26143.2
07:44:00|26143.2
07:44:02|26143.2
07:44:02|26143.2
07:44:04|26143.2
07:44:05|26143.2
07:44:05|26143.2
07:44:06|26143.2
07:44:07|26143.2
07:44:09|26143.2
07:44:10|26143.16
07:44:10|26143.16
07:44:12|26143.16
07:44:13|26148.61
07:44:13|26148.61
07:44:14|26148.61
07:44:15|26150.07
07:44:17|26150.07
07:44:17|26150.07
07:44:18|26150.34
07:44:20|26150.34
07:44:21|26150.34
07:44:22|26150.34
07:44:22|26150.47
07:44:23|26150.47
07:44:24|26150.47
07:44:26|26150.47
07:44:26|26150.47
07:44:28|26150.47
07:44:29|26150.47
07:44:30|26150.47
07:44:31|26150.47
07:44:32|26150.47
07:44:33|26150.47
07:44:34|26150.47
07:44:35|26150.47
07:44:36|26150.47
07:44:37|26150.47
07:44:38|26148.05
07:44:39|26148.05
07:44:40|26148.05
07:44:42|26148.05
07:44:42|26148.05
07:44:43|26148.05
07:44:44|26148.05
07:44:45|26148.05
07:44:46|26148.05
07:44:47|26148.05
07:44:48|26148.05
07:44:49|26148.05
07:44:50|26148.05
07:44:51|26148.05
07:44:53|26148.05
07:44:53|26148.05
07:44:54|26148.05
07:44:55|26148.05
07:44:56|26148.05
07:44:57|26148.02
07:44:58|26148.02
07:44:59|26148.02
07:45:00|26148.02
07:45:01|26157.36
07:45:02|26157.36
07:45:04|26162.
07:45:04|26162.
07:45:05|26162.
07:45:06|26162.
07:45:07|26162.
07:45:09|26162.
07:45:09|26162.
07:45:10|26162.
07:45:11|26162.
07:45:12|26162.
07:45:14|26162.
07:45:14|26162.
07:45:15|26162.
07:45:16|26162.
07:45:17|26162.
07:45:19|26162.
07:45:19|26160.01
07:45:20|26160.01
07:45:21|26160.01
07:45:22|26160.01
07:45:23|26160.01
07:45:24|26160.01
07:45:25|26160.01
07:45:26|26160.01
07:45:27|26160.01
07:45:29|26160.01
07:45:30|26160.01
07:45:31|26160.01
07:45:32|26160.01
07:45:34|26160.01
07:45:35|26160.01
07:45:35|26160.01
07:45:37|26160.01
07:45:38|26160.01
07:45:38|26160.01
07:45:39|26160.01
07:45:41|26160.
07:45:41|26160.
07:45:43|26160.
07:45:43|26160.
07:45:44|26162.99
07:45:45|26162.99
07:45:47|26162.99
07:45:47|26162.99
07:45:49|26162.99
07:45:50|26162.99
07:45:50|26162.99
07:45:51|26162.99
07:45:52|26162.99
07:45:54|26162.99
07:45:54|26163.
07:45:56|26163.
07:45:57|26163.
07:45:57|26163.
07:45:58|26163.
07:45:59|26163.
07:46:01|26163.
07:46:02|26163.
07:46:02|26163.
07:46:03|26163.
07:46:04|26163.
07:46:06|26163.
07:46:06|26163.
07:46:08|26163.
07:46:08|26163.
07:46:10|26163.
07:46:11|26163.
07:46:12|26162.99
07:46:12|26162.99
07:46:14|26162.99
07:46:14|26162.99
07:46:15|26162.99
07:46:17|26162.99
07:46:17|26162.99
07:46:18|26162.99
07:46:19|26162.99
07:46:20|26162.93
07:46:21|26162.93
07:46:23|26162.93
07:46:23|26158.67
07:46:24|26158.6
07:46:25|26158.6
07:46:26|26158.6
07:46:28|26158.01
07:46:28|26158.01
07:46:30|26158.01
07:46:30|26158.01
07:46:33|26158.01
07:46:33|26158.01
07:46:34|26158.01
07:46:35|26158.01
07:46:37|26158.01
07:46:38|26158.
07:46:39|26158.
07:46:40|26157.95
07:46:41|26157.
07:46:41|26157.
07:46:43|26157.3
07:46:44|26157.3
07:46:45|26158.45
07:46:46|26157.39
07:46:47|26157.39
07:46:47|26157.39
07:46:50|26157.35
07:46:50|26157.77
07:46:52|26157.77
07:46:53|26157.77
07:46:53|26157.77
07:46:55|26153.21
07:46:55|26153.21
07:46:56|26153.21
07:46:57|26153.22
07:46:58|26153.22
07:46:59|26153.22
07:47:00|26153.22
07:47:01|26153.22
07:47:02|26153.22
07:47:03|26153.22
07:47:04|26153.22
07:47:06|26153.21
07:47:07|26153.47
07:47:07|26153.47
07:47:09|26153.47
07:47:09|26153.47
07:47:11|26153.47
07:47:12|26153.29
07:47:13|26153.28
07:47:14|26153.29
07:47:15|26153.29
07:47:16|26153.29
07:47:17|26153.29
07:47:18|26153.29
07:47:20|26153.29
07:47:21|26153.29
07:47:21|26153.29
07:47:22|26153.29
07:47:23|26153.29
07:47:24|26153.29
07:47:25|26153.29
07:47:26|26153.29
07:47:27|26153.29
07:47:28|26153.29
07:47:29|26153.29
07:47:30|26153.29
07:47:32|26153.29
07:47:33|26153.29
07:47:34|26153.92
07:47:35|26157.19
07:47:36|26155.55
07:47:37|26157.18
07:47:38|26155.55
07:47:39|26155.55
07:47:40|26154.01
07:47:42|26154.01
07:47:42|26154.01
07:47:44|26154.01
07:47:44|26154.01
07:47:46|26154.01
07:47:47|26154.01
07:47:47|26154.01
07:47:48|26154.01
07:47:49|26154.01
07:47:51|26154.01
07:47:52|26154.01
07:47:52|26154.01
07:47:54|26154.01
07:47:54|26154.02
07:47:55|26154.02
07:47:56|26154.02
07:47:58|26154.02
07:47:58|26154.02
07:48:00|26154.02
07:48:01|26154.02
07:48:02|26154.02
07:48:02|26154.02
07:48:03|26155.01
07:48:05|26155.01
07:48:06|26155.01
07:48:06|26155.01
07:48:07|26155.01
07:48:09|26155.01
07:48:10|26155.01
07:48:10|26155.01
07:48:11|26155.01
07:48:13|26155.01
07:48:13|26154.03
07:48:15|26154.03
07:48:16|26154.03
07:48:16|26154.03
07:48:18|26154.03
07:48:18|26154.03
07:48:19|26154.03
07:48:20|26154.03
07:48:22|26154.03
07:48:23|26154.03
07:48:24|26154.03
07:48:25|26153.85
07:48:26|26153.85
07:48:26|26153.85
07:48:27|26153.85
07:48:29|26153.85
07:48:29|26153.85
07:48:31|26153.22
07:48:32|26153.23
07:48:34|26153.23
07:48:35|26153.23
07:48:35|26153.23
07:48:37|26153.23
07:48:38|26153.23
07:48:39|26153.23
07:48:40|26153.23
07:48:41|26153.23
07:48:42|26153.23
07:48:43|26153.23
07:48:44|26153.23
07:48:45|26153.22
07:48:46|26152.45
07:48:47|26151.86
07:48:48|26151.86
07:48:49|26151.86
07:48:50|26151.86
07:48:51|26151.86
07:48:52|26151.86
07:48:53|26151.86
07:48:54|26151.86
07:48:55|26151.86
07:48:56|26151.86
07:48:57|26153.43
07:48:58|26153.43
07:48:59|26153.43
07:49:00|26153.43
07:49:01|26153.43
07:49:02|26153.43
07:49:03|26153.43
07:49:04|26152.47
07:49:05|26152.52
07:49:06|26152.52
07:49:07|26152.52
07:49:08|26152.52
07:49:09|26152.52
07:49:10|26152.52
07:49:11|26152.52
07:49:12|26152.52
07:49:13|26152.53
07:49:15|26152.53
07:49:15|26152.53
07:49:16|26152.53
07:49:17|26152.53
07:49:19|26152.53
07:49:19|26156.06
07:49:21|26156.06
07:49:21|26156.06
07:49:22|26156.06
07:49:23|26156.06
07:49:24|26156.06
07:49:25|26156.06
07:49:26|26156.06
07:49:27|26156.06
07:49:28|26156.06
07:49:29|26156.06
07:49:30|26156.06
07:49:32|26156.06
07:49:33|26156.06
07:49:34|26156.06
07:49:35|26156.06
07:49:36|26156.06
07:49:37|26156.06
07:49:38|26156.06
07:49:39|26156.06
07:49:40|26156.06
07:49:41|26156.06
07:49:42|26156.05
07:49:43|26156.05
07:49:44|26156.05
07:49:45|26156.05
07:49:46|26156.05
07:49:47|26156.05
07:49:48|26156.05
07:49:49|26156.05
07:49:51|26156.05
07:49:51|26156.05
07:49:52|26156.06
07:49:53|26156.06
07:49:54|26156.06
07:49:56|26156.06
07:49:56|26156.06
07:49:58|26156.06
07:49:59|26156.06
07:50:00|26156.06
07:50:01|26159.28
07:50:01|26159.23
07:50:02|26159.23
07:50:03|26159.23
07:50:04|26159.23
07:50:05|26156.95
07:50:06|26155.03
07:50:08|26155.03
07:50:08|26155.03
07:50:09|26155.03
07:50:11|26155.03
07:50:12|26155.03
07:50:12|26155.03
07:50:13|26151.88
07:50:14|26151.88
07:50:16|26151.87
07:50:16|26151.87
07:50:18|26151.87
07:50:18|26151.88
07:50:20|26151.88
07:50:21|26151.88
07:50:21|26151.88
07:50:23|26151.88
07:50:23|26151.88
07:50:25|26151.88
07:50:26|26151.88
07:50:26|26151.88
07:50:28|26151.88
07:50:28|26151.88
07:50:29|26151.88
07:50:30|26151.88
07:50:32|26151.88
07:50:32|26151.88
07:50:34|26151.88
07:50:35|26151.86
07:50:36|26151.86
07:50:38|26151.87
07:50:39|26151.87
07:50:40|26151.87
07:50:41|26151.87
07:50:42|26151.87
07:50:43|26151.87
07:50:44|26151.86
07:50:45|26151.87
07:50:45|26151.87
07:50:47|26151.87
07:50:48|26151.85
07:50:49|26151.85
07:50:50|26151.85
07:50:50|26151.85
07:50:52|26151.85
07:50:53|26151.85
07:50:54|26151.85
07:50:55|26151.85
07:50:56|26151.85
07:50:57|26151.85
07:50:58|26151.79
07:50:59|26151.79
07:51:00|26151.79
07:51:01|26151.79
07:51:02|26151.79
07:51:04|26151.79
07:51:04|26151.79
07:51:06|26151.79
07:51:06|26151.79
07:51:07|26151.86
07:51:08|26151.86
07:51:09|26151.86
07:51:11|26154.21
07:51:12|26154.22
07:51:12|26154.22
07:51:14|26154.22
07:51:15|26154.22
07:51:16|26154.22
07:51:16|26154.22
07:51:17|26154.22
07:51:18|26154.22
07:51:19|26154.22
07:51:20|26154.22
07:51:21|26154.22
07:51:22|26154.22
07:51:23|26154.22
07:51:25|26154.22
07:51:25|26154.22
07:51:27|26154.22
07:51:27|26154.22
07:51:29|26154.22
07:51:30|26154.22
07:51:31|26154.22
07:51:31|26154.22
07:51:32|26154.22
07:51:34|26154.22
07:51:35|26154.22
07:51:36|26154.22
07:51:37|26154.22
07:51:38|26154.22
07:51:40|26154.22
07:51:41|26154.22
07:51:42|26154.22
07:51:43|26154.22
07:51:43|26154.22
07:51:45|26154.22
07:51:46|26154.22
07:51:47|26154.22
07:51:48|26154.16
07:51:49|26154.16
07:51:50|26154.16
07:51:51|26154.17
07:51:52|26154.17
07:51:53|26154.17
07:51:54|26154.17
07:51:55|26154.17
07:51:56|26154.17
07:51:57|26154.17
07:51:58|26154.17
07:51:59|26154.17
07:52:00|26154.17
07:52:02|26154.17
07:52:02|26154.17
07:52:03|26154.88
07:52:04|26154.88
07:52:05|26154.88
07:52:06|26154.91
07:52:07|26154.91
07:52:08|26155.13
07:52:09|26155.15
07:52:10|26155.15
07:52:11|26155.15
07:52:12|26155.18
07:52:13|26155.18
07:52:14|26155.18
07:52:15|26155.18
07:52:17|26157.15
07:52:17|26159.71
07:52:18|26159.71
07:52:19|26159.71
07:52:20|26159.71
07:52:21|26159.71
07:52:22|26159.71
07:52:23|26159.71
07:52:24|26159.71
07:52:25|26159.58
07:52:26|26159.71
07:52:27|26159.71
07:52:28|26159.71
07:52:29|26159.71
07:52:31|26164.22
07:52:31|26164.22
07:52:33|26164.22
07:52:33|26164.22
07:52:34|26164.22
07:52:36|26164.22
07:52:37|26164.22
07:52:38|26164.22
07:52:39|26164.22
07:52:40|26164.22
07:52:41|26164.22
07:52:42|26164.22
07:52:43|26162.78
07:52:44|26162.78
07:52:45|26163.18
07:52:46|26162.89
07:52:47|26162.89
07:52:48|26162.89
07:52:49|26162.89
07:52:50|26162.89
07:52:51|26160.46
07:52:52|26160.46
07:52:53|26160.46
07:52:54|26160.46
07:52:55|26160.46
07:52:56|26161.01
07:52:57|26161.01
07:52:58|26161.01
07:52:59|26161.01
07:53:00|26158.57
07:53:01|26158.57
07:53:02|26158.57
07:53:03|26151.88
07:53:04|26152.
07:53:05|26144.01
07:53:06|26145.53
07:53:07|26143.12
07:53:08|26143.12
07:53:09|26143.
07:53:10|26140.
07:53:11|26140.
07:53:12|26140.
07:53:13|26140.
07:53:14|26140.
07:53:15|26140.
07:53:16|26140.
07:53:17|26139.63
07:53:18|26139.63
07:53:19|26139.61
07:53:20|26139.61
07:53:21|26139.61
07:53:22|26139.61
07:53:23|26139.61
07:53:24|26139.51
07:53:25|26139.51
07:53:26|26139.51
07:53:27|26139.51
07:53:28|26138.
07:53:29|26138.07
07:53:30|26138.07
07:53:31|26138.07
07:53:32|26138.07
07:53:33|26138.07
07:53:34|26138.07
07:53:35|26138.07
07:53:36|26138.07
07:53:37|26137.71
07:53:39|26132.92
07:53:40|26127.2
07:53:41|26127.2
07:53:43|26130.32
07:53:43|26130.32
07:53:45|26130.32
07:53:46|26130.32
07:53:47|26130.32
07:53:48|26130.32
07:53:48|26130.32
07:53:50|26130.32
07:53:51|26130.25
07:53:52|26127.82
07:53:53|26127.82
07:53:54|26127.82
07:53:55|26127.82
07:53:56|26127.82
07:53:57|26127.82
07:53:58|26127.82
07:53:59|26127.79
07:54:00|26129.29
07:54:01|26127.29
07:54:02|26125.64
07:54:03|26125.64
07:54:04|26125.64
07:54:05|26121.93
07:54:06|26121.93
07:54:07|26121.93
07:54:08|26121.93
07:54:09|26121.93
07:54:10|26121.93
07:54:11|26121.93
07:54:12|26121.93
07:54:13|26121.93
07:54:14|26121.93
07:54:15|26121.93
07:54:16|26121.93
07:54:17|26120.
07:54:18|26113.12
07:54:19|26113.02
07:54:20|26113.02
07:54:21|26113.02
07:54:22|26113.02
07:54:23|26113.02
07:54:24|26113.02
07:54:25|26113.02
07:54:26|26113.02
07:54:27|26113.02
07:54:28|26113.02
07:54:29|26113.02
07:54:30|26113.02
07:54:31|26111.6
07:54:32|26111.61
07:54:33|26111.61
07:54:34|26111.61
07:54:36|26111.61
07:54:36|26111.61
07:54:38|26111.61
07:54:39|26116.83
07:54:40|26116.83
07:54:41|26120.99
07:54:42|26121.02
07:54:43|26121.02
07:54:44|26124.73
07:54:47|26119.59
07:54:47|26119.59
07:54:49|26119.59
07:54:50|26119.59
07:54:50|26119.59
07:54:51|26119.59
07:54:52|26122.96
07:54:54|26121.04
07:54:55|26121.04
07:54:56|26121.04
07:54:57|26121.04
07:54:58|26121.04
07:54:58|26121.04
07:55:00|26121.04
07:55:01|26121.04
07:55:01|26121.08
07:55:03|26121.08
07:55:04|26121.08
07:55:04|26121.08
07:55:05|26121.08
07:55:07|26121.08
07:55:08|26121.08
07:55:09|26121.08
07:55:10|26123.15
07:55:10|26123.15
07:55:11|26123.15
07:55:13|26123.15
07:55:14|26123.15
07:55:15|26123.15
07:55:16|26126.06
07:55:17|26126.06
07:55:18|26126.06
07:55:19|26126.06
07:55:20|26126.06
07:55:21|26129.88
07:55:22|26129.88
07:55:23|26129.88
07:55:24|26129.88
07:55:25|26129.88
07:55:26|26129.88
07:55:27|26129.88
07:55:28|26129.88
07:55:29|26129.88
07:55:30|26129.88
07:55:31|26129.88
07:55:32|26129.88
07:55:33|26129.88
07:55:34|26129.88
07:55:35|26129.88
07:55:36|26129.88
07:55:37|26129.88
07:55:38|26129.88
07:55:40|26129.88
07:55:41|26129.88
07:55:41|26128.19
07:55:42|26128.19
07:55:44|26128.19
07:55:45|26128.19
07:55:46|26128.19
07:55:47|26124.54
07:55:48|26124.54
07:55:49|26124.54
07:55:50|26124.54
07:55:51|26124.54
07:55:52|26125.69
07:55:53|26124.97
07:55:54|26124.97
07:55:55|26124.97
07:55:56|26124.97
07:55:57|26124.97
07:55:58|26126.93
07:55:59|26126.93
07:56:00|26125.94
07:56:01|26125.94
07:56:02|26125.94
07:56:03|26125.94
07:56:04|26125.94
07:56:05|26125.94
07:56:06|26125.94
07:56:07|26125.94
07:56:08|26125.94
07:56:09|26125.94
07:56:10|26125.94
07:56:11|26125.94
07:56:12|26126.4
07:56:13|26126.4
07:56:14|26126.4
07:56:15|26126.4
07:56:16|26126.4
07:56:17|26126.4
07:56:18|26126.4
07:56:19|26125.69
07:56:20|26125.69
07:56:21|26125.45
07:56:22|26124.97
07:56:23|26124.97
07:56:24|26124.97
07:56:25|26122.87
07:56:26|26122.87
07:56:27|26122.87
07:56:28|26122.87
07:56:29|26122.87
07:56:30|26122.87
07:56:31|26122.87
07:56:32|26122.87
07:56:33|26122.87
07:56:34|26122.87
07:56:35|26122.87
07:56:36|26122.87
07:56:37|26122.87
07:56:38|26122.87
07:56:39|26122.87
07:56:41|26122.87
07:56:42|26122.87
07:56:43|26120.01
07:56:44|26120.01
07:56:45|26120.01
07:56:46|26120.01
07:56:47|26120.01
07:56:48|26120.01
07:56:49|26120.01
07:56:50|26120.01
07:56:51|26120.01
07:56:52|26120.01
07:56:53|26120.01
07:56:54|26120.01
07:56:55|26120.01
07:56:56|26120.01
07:56:57|26120.01
07:56:58|26120.01
07:56:59|26120.01
07:57:00|26120.01
07:57:01|26120.01
07:57:02|26120.01
07:57:03|26120.01
07:57:04|26120.01
07:57:05|26120.01
07:57:07|26120.05
07:57:08|26122.59
07:57:09|26122.59
07:57:10|26122.59
07:57:11|26122.59
07:57:12|26122.59
07:57:13|26127.56
07:57:14|26127.56
07:57:14|26127.56
07:57:16|26127.56
07:57:17|26127.56
07:57:18|26127.56
07:57:19|26127.56
07:57:19|26127.56
07:57:21|26127.56
07:57:22|26127.55
07:57:22|26123.01
07:57:24|26123.01
07:57:25|26123.01
07:57:26|26123.01
07:57:27|26123.01
07:57:28|26123.01
07:57:29|26123.01
07:57:30|26123.01
07:57:31|26126.92
07:57:32|26126.92
07:57:33|26126.92
07:57:34|26125.06
07:57:35|26125.06
07:57:36|26125.06
07:57:37|26125.06
07:57:38|26125.06
07:57:39|26125.06
07:57:40|26125.06
07:57:41|26125.06
07:57:42|26125.06
07:57:43|26125.06
07:57:44|26125.06
07:57:45|26125.06
07:57:47|26125.06
07:57:48|26125.06
07:57:49|26125.06
07:57:50|26125.06
07:57:51|26125.06
07:57:52|26125.06
07:57:53|26125.06
07:57:53|26125.25
07:57:55|26125.25
07:57:55|26125.25
07:57:56|26125.25
07:57:58|26125.25
07:57:59|26125.05
07:58:00|26125.05
07:58:01|26125.05
07:58:02|26125.05
07:58:03|26125.05
07:58:04|26125.05
07:58:05|26125.05
07:58:06|26125.05
07:58:07|26125.05
07:58:07|26125.05
07:58:09|26125.05
07:58:10|26125.05
07:58:11|26125.05
07:58:12|26124.
07:58:13|26124.
07:58:14|26124.
07:58:15|26124.
07:58:16|26124.
07:58:17|26124.
07:58:18|26124.
07:58:19|26124.
07:58:20|26124.
07:58:21|26123.23
07:58:22|26123.23
07:58:23|26123.23
07:58:24|26123.23
07:58:25|26123.23
07:58:26|26123.23
07:58:27|26123.23
07:58:28|26123.23
07:58:29|26123.23
07:58:30|26124.68
07:58:31|26124.68
07:58:32|26124.68
07:58:33|26124.68
07:58:34|26124.68
07:58:35|26124.68
07:58:36|26121.57
07:58:37|26121.57
07:58:38|26121.57
07:58:39|26121.57
07:58:40|26123.96
07:58:41|26124.06
07:58:43|26124.06
07:58:44|26124.06
07:58:45|26124.26
07:58:46|26124.26
07:58:47|26124.26
07:58:48|26124.26
07:58:49|26124.26
07:58:49|26124.26
07:58:50|26124.26
07:58:52|26124.25
07:58:53|26124.25
07:58:54|26126.57
07:58:55|26125.64
07:58:56|26125.64
07:58:57|26125.64
07:58:58|26125.64
07:58:59|26125.64
07:59:00|26125.64
07:59:01|26126.99
07:59:02|26126.99
07:59:03|26126.99
07:59:04|26126.99
07:59:05|26126.99
07:59:06|26126.99
07:59:07|26126.99
07:59:08|26126.99
07:59:09|26126.57
07:59:10|26126.57
07:59:11|26126.57
07:59:12|26126.57
07:59:13|26126.57
07:59:14|26126.57
07:59:16|26126.57
07:59:16|26126.57
07:59:17|26126.57
07:59:18|26126.57
07:59:19|26126.57
07:59:20|26126.57
07:59:21|26126.57
07:59:23|26126.75
07:59:23|26126.75
07:59:24|26126.75
07:59:25|26126.75
07:59:27|26126.75
07:59:27|26126.75
07:59:28|26129.1
07:59:29|26129.1
07:59:30|26129.1
07:59:32|26129.1
07:59:32|26129.1
07:59:33|26129.1
07:59:34|26129.1
07:59:35|26129.1
07:59:36|26129.1
07:59:38|26129.1
07:59:38|26129.1
07:59:39|26129.1
07:59:40|26129.1
07:59:41|26129.1
07:59:43|26129.1
07:59:44|26129.1
07:59:45|26126.7
07:59:47|26126.7
07:59:47|26126.99
07:59:48|26126.99
07:59:49|26126.99
07:59:50|26126.99
07:59:51|26126.99
07:59:52|26127.
07:59:54|26127.
07:59:54|26127.
07:59:55|26127.
07:59:56|26127.
07:59:57|26127.
07:59:59|26127.
08:00:00|26127.
08:00:00|26127.
08:00:02|26127.
08:00:03|26127.
08:00:03|26127.
08:00:05|26126.99
08:00:06|26127.
08:00:07|26127.
08:00:08|26126.99
08:00:09|26126.99
08:00:10|26126.99
08:00:11|26126.99
08:00:12|26126.99
08:00:13|26126.99
08:00:14|26127.
08:00:15|26126.99
08:00:16|26126.99
08:00:17|26126.99
08:00:18|26126.99
08:00:19|26126.99
08:00:20|26126.99
08:00:21|26126.99
08:00:22|26126.7
08:00:23|26120.01
08:00:24|26120.01
08:00:25|26120.01
08:00:26|26120.01
08:00:27|26125.38
08:00:28|26125.38
08:00:29|26125.38
08:00:30|26125.38
08:00:31|26122.04
08:00:32|26122.04
08:00:33|26124.87
08:00:34|26124.87
08:00:35|26124.87
08:00:36|26124.87
08:00:37|26124.87
08:00:38|26124.85
08:00:39|26124.85
08:00:40|26124.85
08:00:41|26126.
08:00:42|26126.
08:00:43|26126.
08:00:45|26126.
08:00:46|26126.
08:00:47|26126.
08:00:48|26126.
08:00:50|26126.
08:00:51|26127.
08:00:52|26127.
08:00:53|26125.93
08:00:54|26120.
08:00:55|26122.66
08:00:56|26122.45
08:00:57|26122.45
08:00:58|26122.45
08:00:59|26122.45
08:01:00|26122.31
08:01:01|26122.31
08:01:02|26122.7
08:01:03|26122.7
08:01:04|26122.7
08:01:05|26122.7
08:01:06|26122.49
08:01:07|26122.49
08:01:08|26122.49
08:01:09|26122.49
08:01:10|26121.45
08:01:11|26119.62
08:01:12|26116.07
08:01:13|26118.72
08:01:14|26116.08
08:01:15|26116.26
08:01:16|26116.29
08:01:17|26116.29
08:01:18|26116.29
08:01:19|26116.29
08:01:20|26116.47
08:01:21|26117.99
08:01:22|26117.99
08:01:23|26117.99
08:01:24|26117.99
08:01:25|26117.99
08:01:26|26117.99
08:01:27|26117.99
08:01:28|26119.73
08:01:29|26119.73
08:01:30|26119.73
08:01:31|26119.73
08:01:32|26119.73
08:01:33|26119.73
08:01:34|26119.73
08:01:35|26119.73
08:01:36|26119.73
08:01:37|26118.2
08:01:38|26118.2
08:01:39|26118.23
08:01:40|26119.95
08:01:41|26118.65
08:01:42|26118.65
08:01:43|26118.65
08:01:44|26118.65
08:01:46|26118.65
08:01:47|26118.65
08:01:48|26118.65
08:01:49|26118.65
08:01:49|26118.65
08:01:51|26118.67
08:01:51|26118.67
08:01:53|26118.67
08:01:53|26116.44
08:01:55|26116.31
08:01:56|26116.31
08:01:56|26116.31
08:01:58|26116.31
08:01:58|26116.31
08:01:59|26116.31
08:02:01|26116.31
08:02:01|26116.31
08:02:02|26116.31
08:02:04|26116.31
08:02:04|26116.31
08:02:05|26118.65
08:02:06|26118.65
08:02:07|26118.65
08:02:08|26118.65
08:02:10|26118.65
08:02:10|26118.65
08:02:11|26118.65
08:02:13|26118.65
08:02:13|26118.65
08:02:14|26118.65
08:02:15|26118.65
08:02:16|26118.12
08:02:17|26118.12
08:02:18|26118.43
08:02:19|26118.43
08:02:21|26118.43
08:02:21|26118.43
08:02:22|26118.43
08:02:23|26118.43
08:02:24|26118.01
08:02:25|26118.01
08:02:27|26118.01
08:02:27|26118.01
08:02:28|26118.01
08:02:29|26118.01
08:02:30|26118.01
08:02:32|26118.66
08:02:32|26118.66
08:02:34|26118.66
08:02:34|26118.66
08:02:35|26118.66
08:02:37|26118.66
08:02:37|26118.66
08:02:39|26118.66
08:02:39|26118.66
08:02:40|26121.02
08:02:41|26121.02
08:02:42|26121.01
08:02:43|26121.01
08:02:45|26121.01
08:02:45|26121.01
08:02:46|26121.01
08:02:48|26121.01
08:02:49|26121.01
08:02:49|26121.01
08:02:50|26121.01
08:02:52|26121.01
08:02:53|26121.01
08:02:54|26121.01
08:02:55|26119.62
08:02:56|26119.62
08:02:57|26119.62
08:02:58|26119.62
08:02:59|26119.38
08:03:00|26119.38
08:03:00|26119.38
08:03:02|26119.38
08:03:02|26119.38
08:03:03|26119.38
08:03:05|26119.11
08:03:06|26119.11
08:03:07|26119.11
08:03:08|26119.11
08:03:08|26119.11
08:03:10|26119.02
08:03:11|26119.02
08:03:12|26119.02
08:03:13|26119.02
08:03:14|26119.02
08:03:15|26119.02
08:03:16|26119.02
08:03:17|26119.02
08:03:18|26119.11
08:03:19|26124.01
08:03:20|26124.01
08:03:21|26124.
08:03:22|26124.
08:03:23|26124.
08:03:24|26124.
08:03:25|26124.
08:03:26|26124.
08:03:27|26124.
08:03:28|26124.01
08:03:29|26124.01
08:03:30|26124.01
08:03:31|26124.01
08:03:32|26124.
08:03:33|26124.
08:03:35|26124.
08:03:35|26124.
08:03:36|26124.
08:03:37|26124.
08:03:38|26124.
08:03:39|26124.
08:03:40|26123.82
08:03:41|26123.82
08:03:42|26123.82
08:03:43|26123.82
08:03:44|26123.82
08:03:45|26123.82
08:03:47|26123.82
08:03:48|26123.82
08:03:48|26123.82
08:03:50|26124.55
08:03:51|26124.55
08:03:52|26124.55
08:03:53|26124.55
08:03:54|26124.46
08:03:55|26123.14
08:03:56|26123.14
08:03:57|26123.14
08:03:58|26123.14
08:03:59|26125.96
08:04:00|26125.96
08:04:01|26125.99
08:04:02|26125.38
08:04:03|26123.77
08:04:04|26123.77
08:04:05|26123.77
08:04:06|26123.77
08:04:07|26123.77
08:04:08|26123.77
08:04:09|26123.77
08:04:10|26123.77
08:04:11|26122.69
08:04:12|26122.69
08:04:13|26122.69
08:04:14|26122.69
08:04:15|26122.69
08:04:16|26122.69
08:04:17|26122.92
08:04:18|26122.92
08:04:19|26122.92
08:04:20|26122.92
08:04:21|26122.92
08:04:22|26122.7
08:04:23|26122.71
08:04:24|26125.36
08:04:25|26125.36
08:04:26|26125.36
08:04:27|26125.36
08:04:28|26125.36
08:04:29|26124.94
08:04:30|26124.94
08:04:31|26124.94
08:04:32|26124.91
08:04:33|26124.25
08:04:34|26123.78
08:04:35|26123.78
08:04:36|26123.78
08:04:37|26123.78
08:04:38|26123.78
08:04:39|26123.78
08:04:40|26123.78
08:04:41|26123.78
08:04:42|26123.78
08:04:43|26123.78
08:04:44|26123.79
08:04:45|26125.76
08:04:46|26125.81
08:04:47|26125.81
08:04:49|26125.81
08:04:49|26125.81
08:04:50|26125.81
08:04:51|26125.81
08:04:52|26125.44
08:04:53|26125.43
08:04:54|26125.43
08:04:55|26125.43
08:04:57|26125.43
08:04:58|26125.43
08:04:59|26125.43
08:05:00|26125.43
08:05:01|26125.2
08:05:02|26125.15
08:05:03|26122.38
08:05:04|26122.38
08:05:05|26121.82
08:05:06|26121.76
08:05:07|26121.76
08:05:08|26121.76
08:05:09|26121.76
08:05:10|26120.04
08:05:11|26120.04
08:05:12|26120.04
08:05:13|26120.04
08:05:14|26120.04
08:05:15|26120.04
08:05:16|26120.04
08:05:17|26120.04
08:05:18|26120.04
08:05:19|26120.04
08:05:20|26120.04
08:05:21|26122.23
08:05:22|26122.23
08:05:23|26122.23
08:05:24|26122.23
08:05:25|26122.23
08:05:26|26122.23
08:05:27|26122.23
08:05:28|26122.23
08:05:29|26122.23
08:05:30|26122.23
08:05:31|26122.23
08:05:32|26122.23
08:05:33|26122.23
08:05:34|26122.23
08:05:35|26122.23
08:05:36|26122.23
08:05:37|26122.23
08:05:38|26122.23
08:05:39|26122.23
08:05:40|26122.23
08:05:41|26122.23
08:05:42|26122.23
08:05:43|26122.23
08:05:44|26122.23
08:05:45|26122.23
08:05:46|26122.23
08:05:47|26122.23
08:05:48|26122.23
08:05:50|26122.23
08:05:51|26122.23
08:05:52|26122.23
08:05:53|26122.01
08:05:54|26122.01
08:05:55|26122.01
08:05:56|26122.01
08:05:57|26122.01
08:05:58|26127.
08:05:59|26127.
08:06:00|26127.
08:06:01|26134.46
08:06:02|26131.07
08:06:03|26131.07
08:06:04|26132.5
08:06:05|26132.5
08:06:06|26132.5
08:06:07|26132.5
08:06:08|26132.5
08:06:09|26132.5
08:06:10|26132.5
08:06:11|26132.5
08:06:12|26132.5
08:06:13|26130.79
08:06:14|26130.79
08:06:15|26130.2
08:06:16|26130.2
08:06:17|26130.2
08:06:18|26130.2
08:06:19|26130.2
08:06:20|26130.2
08:06:21|26130.2
08:06:22|26130.2
08:06:23|26130.2
08:06:24|26130.35
08:06:25|26130.35
08:06:26|26130.35
08:06:27|26130.35
08:06:28|26130.35
08:06:29|26130.35
08:06:30|26130.35
08:06:31|26128.38
08:06:32|26128.38
08:06:33|26128.38
08:06:34|26128.38
08:06:35|26128.38
08:06:36|26128.38
08:06:37|26128.38
08:06:38|26128.38
08:06:39|26128.38
08:06:40|26128.38
08:06:41|26128.38
08:06:42|26127.18
08:06:43|26127.18
08:06:44|26127.18
08:06:45|26127.18
08:06:46|26127.18
08:06:47|26127.18
08:06:48|26127.14
08:06:50|26127.18
08:06:51|26127.18
08:06:52|26127.18
08:06:53|26127.18
08:06:55|26127.18
08:06:56|26127.18
08:06:57|26128.38
08:06:58|26128.38
08:06:59|26128.38
08:07:00|26128.38
08:07:01|26128.38
08:07:02|26128.38
08:07:03|26128.38
08:07:04|26128.38
08:07:05|26128.38
08:07:05|26128.38
08:07:07|26128.38
08:07:07|26128.38
08:07:09|26128.38
08:07:10|26126.52
08:07:11|26126.93
08:07:12|26126.93
08:07:13|26126.93
08:07:13|26126.77
08:07:15|26126.5
08:07:16|26126.5
08:07:17|26126.5
08:07:18|26126.5
08:07:19|26126.5
08:07:20|26121.79
08:07:20|26121.79
08:07:22|26121.79
08:07:23|26121.79
08:07:24|26121.79
08:07:25|26121.79
08:07:26|26121.79
08:07:27|26121.79
08:07:27|26121.79
08:07:29|26121.79
08:07:29|26121.79
08:07:31|26121.79
08:07:31|26121.79
08:07:33|26121.79
08:07:34|26121.79
08:07:35|26121.79
08:07:36|26121.79
08:07:37|26119.19
08:07:37|26119.19
08:07:38|26119.19
08:07:40|26119.19
08:07:41|26119.19
08:07:42|26119.19
08:07:43|26119.19
08:07:44|26119.19
08:07:45|26120.29
08:07:46|26120.29
08:07:47|26119.4
08:07:48|26119.4
08:07:49|26119.4
08:07:50|26119.4
08:07:51|26119.4
08:07:53|26119.4
08:07:54|26119.4
08:07:55|26110.99
08:07:56|26107.65
08:07:57|26107.7
08:07:58|26107.7
08:07:59|26107.7
08:08:00|26107.7
08:08:01|26107.7
08:08:02|26107.7
08:08:03|26107.7
08:08:04|26103.7
08:08:05|26103.7
08:08:06|26103.7
08:08:08|26106.6
08:08:08|26107.
08:08:09|26107.
08:08:10|26107.
08:08:11|26107.
08:08:12|26105.3
08:08:13|26105.3
08:08:14|26105.3
08:08:15|26103.26
08:08:16|26103.26
08:08:17|26103.26
08:08:18|26106.37
08:08:19|26106.37
08:08:20|26106.37
08:08:22|26106.37
08:08:22|26106.37
08:08:23|26106.37
08:08:25|26106.37
08:08:25|26106.37
08:08:27|26106.37
08:08:28|26105.4
08:08:28|26105.4
08:08:30|26095.34
08:08:30|26095.34
08:08:32|26095.34
08:08:32|26095.34
08:08:34|26095.34
08:08:35|26095.34
08:08:36|26090.
08:08:37|26086.83
08:08:38|26086.83
08:08:39|26080.09
08:08:40|26080.09
08:08:41|26080.09
08:08:42|26080.09
08:08:43|26080.09
08:08:44|26080.09
08:08:45|26086.38
08:08:46|26086.38
08:08:47|26086.38
08:08:48|26086.82
08:08:49|26086.82
08:08:50|26086.82
08:08:51|26086.82
08:08:52|26086.82
08:08:54|26090.
08:08:55|26090.
08:08:56|26091.42
08:08:57|26091.42
08:08:58|26091.42
08:08:59|26095.33
08:09:00|26095.33
08:09:01|26095.33
08:09:02|26095.33
08:09:03|26095.33
08:09:04|26095.33
08:09:04|26095.33
08:09:05|26095.33
08:09:07|26094.51
08:09:08|26094.51
08:09:09|26092.03
08:09:10|26092.03
08:09:11|26086.
08:09:12|26086.16
08:09:13|26086.16
08:09:14|26086.16
08:09:15|26086.16
08:09:16|26086.16
08:09:17|26086.16
08:09:18|26086.16
08:09:19|26086.16
08:09:20|26086.16
08:09:21|26086.16
08:09:22|26086.16
08:09:23|26086.16
08:09:24|26086.16
08:09:25|26086.16
08:09:26|26086.16
08:09:27|26080.
08:09:28|26077.
08:09:29|26076.99
08:09:30|26076.99
08:09:31|26076.99
08:09:32|26076.99
08:09:33|26076.99
08:09:34|26076.99
08:09:35|26076.99
08:09:36|26076.99
08:09:37|26076.98
08:09:38|26076.98
08:09:39|26076.98
08:09:40|26076.98
08:09:41|26085.
08:09:42|26084.99
08:09:43|26087.61
08:09:44|26087.61
08:09:45|26084.99
08:09:46|26084.99
08:09:47|26084.99
08:09:48|26084.99
08:09:49|26084.99
08:09:50|26084.5
08:09:51|26079.99
08:09:52|26079.99
08:09:54|26079.99
08:09:55|26079.12
08:09:56|26077.39
08:09:57|26077.39
08:09:58|26077.39
08:09:59|26077.39
08:10:00|26079.99
08:10:01|26079.99
08:10:02|26079.99
08:10:03|26079.99
08:10:04|26077.99
08:10:05|26077.99
08:10:06|26077.99
08:10:07|26077.99
08:10:08|26077.99
08:10:10|26076.84
08:10:10|26076.34
08:10:11|26077.91
08:10:12|26077.91
08:10:13|26077.91
08:10:14|26076.36
08:10:15|26076.36
08:10:16|26076.36
08:10:17|26076.36
08:10:18|26076.36
08:10:19|26076.36
08:10:20|26078.12
08:10:21|26076.34
08:10:22|26076.34
08:10:23|26076.34
08:10:24|26076.34
08:10:25|26076.34
08:10:26|26075.
08:10:27|26075.
08:10:28|26075.
08:10:29|26075.
08:10:30|26075.
08:10:31|26075.
08:10:32|26075.
08:10:33|26075.
08:10:34|26075.
08:10:35|26075.
08:10:36|26075.
08:10:37|26075.
08:10:38|26078.14
08:10:39|26080.
08:10:40|26080.
08:10:41|26080.
08:10:42|26080.
08:10:43|26080.
08:10:44|26080.
08:10:45|26080.
08:10:46|26080.
08:10:47|26080.
08:10:48|26080.
08:10:49|26080.
08:10:50|26080.
08:10:51|26080.
08:10:52|26080.
08:10:54|26080.
08:10:55|26080.
08:10:56|26080.
08:10:57|26080.
08:10:58|26080.
08:10:59|26080.
08:11:00|26080.
08:11:00|26080.
08:11:02|26080.
08:11:03|26080.
08:11:03|26080.
08:11:05|26080.
08:11:06|26080.
08:11:07|26080.
08:11:08|26080.
08:11:09|26080.
08:11:10|26080.
08:11:10|26080.
08:11:12|26080.
08:11:13|26080.
08:11:14|26080.
08:11:14|26080.
08:11:16|26080.
08:11:17|26080.
08:11:18|26080.
08:11:19|26080.
08:11:20|26080.
08:11:21|26080.
08:11:22|26079.99
08:11:23|26079.99
08:11:24|26079.99
08:11:25|26079.99
08:11:26|26079.99
08:11:27|26079.99
08:11:28|26079.99
08:11:29|26079.99
08:11:29|26079.99
08:11:31|26079.99
08:11:32|26079.99
08:11:33|26079.99
08:11:33|26079.99
08:11:35|26079.99
08:11:36|26079.99
08:11:37|26082.02
08:11:38|26075.8
08:11:40|26087.5
08:11:40|26087.5
08:11:41|26085.06
08:11:42|26087.
08:11:43|26087.47
08:11:44|26087.47
08:11:45|26087.51
08:11:46|26087.51
08:11:47|26089.
08:11:48|26089.
08:11:49|26089.
08:11:50|26089.
08:11:51|26089.
08:11:52|26089.
08:11:53|26089.
08:11:55|26089.
08:11:55|26089.
08:11:57|26086.98
08:11:58|26086.98
08:11:59|26086.98
08:12:00|26086.98
08:12:01|26086.98
08:12:01|26086.98
08:12:03|26086.98
08:12:04|26086.98
08:12:05|26086.98
08:12:05|26086.98
08:12:07|26086.98
08:12:08|26086.92
08:12:09|26086.88
08:12:10|26086.88
08:12:11|26087.
08:12:12|26087.
08:12:13|26090.69
08:12:14|26090.69
08:12:15|26088.94
08:12:16|26088.94
08:12:17|26088.94
08:12:18|26088.94
08:12:19|26088.94
08:12:20|26090.5
08:12:21|26090.5
08:12:22|26090.5
08:12:23|26090.87
08:12:24|26089.94
08:12:25|26089.56
08:12:26|26090.98
08:12:27|26090.98
08:12:28|26090.98
08:12:29|26090.99
08:12:30|26090.97
08:12:31|26090.97
08:12:32|26090.97
08:12:33|26090.97
08:12:34|26090.97
08:12:35|26090.97
08:12:36|26083.12
08:12:37|26083.09
08:12:38|26083.09
08:12:39|26082.97
08:12:40|26082.97
08:12:41|26082.97
08:12:42|26079.1
08:12:43|26079.1
08:12:44|26079.1
08:12:46|26079.1
08:12:46|26079.1
08:12:48|26076.42
08:12:48|26076.42
08:12:49|26076.42
08:12:50|26076.42
08:12:51|26076.42
08:12:52|26076.42
08:12:54|26080.93
08:12:54|26079.65
08:12:56|26080.89
08:12:57|26080.89
08:12:58|26080.89
08:12:59|26080.89
08:13:00|26080.89
08:13:02|26081.99
08:13:03|26081.99
08:13:04|26082.
08:13:05|26082.97
08:13:06|26082.97
08:13:06|26082.97
08:13:07|26089.69
08:13:09|26091.
08:13:09|26091.
08:13:11|26091.
08:13:12|26091.
08:13:13|26079.71
08:13:13|26079.71
08:13:15|26079.71
08:13:16|26079.71
08:13:16|26079.71
08:13:17|26092.
08:13:19|26092.
08:13:19|26092.
08:13:21|26092.
08:13:21|26092.
08:13:22|26092.
08:13:24|26092.
08:13:24|26092.
08:13:25|26092.
08:13:26|26094.69
08:13:28|26094.69
08:13:28|26094.69
08:13:30|26094.69
08:13:30|26094.69
08:13:31|26094.69
08:13:32|26094.69
08:13:34|26094.69
08:13:34|26094.69
08:13:36|26093.04
08:13:36|26093.04
08:13:38|26093.04
08:13:38|26095.74
08:13:40|26095.73
08:13:41|26095.73
08:13:42|26094.95
08:13:43|26094.95
08:13:44|26094.95
08:13:44|26094.95
08:13:46|26094.95
08:13:46|26094.95
08:13:48|26094.95
08:13:49|26094.95
08:13:50|26094.95
08:13:51|26094.95
08:13:52|26094.87
08:13:53|26094.87
08:13:54|26094.87
08:13:54|26094.87
08:13:56|26094.87
08:13:57|26094.87
08:13:58|26094.87
08:13:59|26094.87
08:14:01|26094.87
08:14:02|26096.
08:14:02|26096.
08:14:03|26096.
08:14:05|26096.
08:14:05|26096.
08:14:06|26096.
08:14:07|26096.
08:14:09|26097.25
08:14:10|26097.25
08:14:10|26097.25
08:14:12|26097.25
08:14:13|26097.25
08:14:14|26097.25
08:14:14|26097.25
08:14:15|26095.13
08:14:16|26095.13
08:14:18|26095.13
08:14:18|26095.13
08:14:20|26095.58
08:14:21|26095.58
08:14:22|26095.58
08:14:23|26095.58
08:14:23|26095.57
08:14:24|26095.57
08:14:26|26095.57
08:14:27|26095.57
08:14:28|26095.57
08:14:29|26095.57
08:14:30|26095.57
08:14:31|26094.33
08:14:32|26094.33
08:14:32|26094.33
08:14:34|26094.33
08:14:35|26094.33
08:14:35|26094.33
08:14:37|26094.02
08:14:37|26090.93
08:14:39|26090.93
08:14:40|26090.93
08:14:41|26090.93
08:14:42|26090.93
08:14:43|26090.93
08:14:44|26090.93
08:14:44|26090.93
08:14:46|26090.93
08:14:47|26090.93
08:14:48|26090.93
08:14:49|26090.93
08:14:49|26090.93
08:14:51|26090.93
08:14:51|26090.93
08:14:53|26090.83
08:14:53|26090.83
08:14:55|26090.83
08:14:56|26090.83
08:14:57|26090.83
08:14:58|26090.83
08:15:00|26094.86
08:15:01|26093.42
08:15:02|26093.42
08:15:02|26093.42
08:15:04|26093.06
08:15:05|26093.06
08:15:06|26086.43
08:15:08|26086.43
08:15:08|26088.9
08:15:09|26088.9
08:15:10|26088.9
08:15:11|26087.99
08:15:12|26087.99
08:15:13|26086.62
08:15:14|26086.62
08:15:15|26086.62
08:15:16|26087.79
08:15:17|26087.79
08:15:18|26087.5
08:15:19|26087.5
08:15:20|26087.5
08:15:21|26087.5
08:15:22|26087.5
08:15:23|26087.5
08:15:24|26087.5
08:15:25|26087.5
08:15:26|26088.64
08:15:27|26088.64
08:15:28|26088.64
08:15:29|26088.64
08:15:30|26088.64
08:15:31|26088.64
08:15:32|26088.64
08:15:33|26088.64
08:15:34|26088.64
08:15:35|26088.64
08:15:36|26088.64
08:15:37|26088.64
08:15:38|26088.64
08:15:39|26088.64
08:15:40|26088.64
08:15:41|26088.64
08:15:42|26088.64
08:15:43|26089.
08:15:44|26089.
08:15:45|26089.
08:15:46|26094.05
08:15:47|26094.09
08:15:48|26097.22
08:15:49|26097.22
08:15:50|26097.22
08:15:51|26097.22
08:15:52|26096.
08:15:53|26081.57
08:15:54|26088.16
08:15:55|26088.16
08:15:56|26088.16
08:15:57|26088.16
08:15:59|26088.16
08:16:00|26088.16
08:16:01|26088.16
08:16:02|26079.4
08:16:03|26079.4
08:16:04|26080.
08:16:05|26081.55
08:16:06|26081.55
08:16:07|26081.55
08:16:08|26078.61
08:16:09|26082.26
08:16:10|26082.26
08:16:11|26081.43
08:16:12|26081.43
08:16:13|26081.43
08:16:14|26079.81
08:16:15|26079.81
08:16:16|26079.81
08:16:17|26079.81
08:16:18|26079.81
08:16:19|26080.95
08:16:20|26080.95
08:16:21|26080.95
08:16:22|26080.95
08:16:23|26080.95
08:16:24|26080.95
08:16:25|26080.95
08:16:26|26080.95
08:16:27|26080.95
08:16:28|26080.95
08:16:29|26080.95
08:16:30|26080.95
08:16:31|26080.95
08:16:32|26080.26
08:16:33|26080.26
08:16:34|26080.26
08:16:35|26080.26
08:16:36|26080.26
08:16:37|26080.26
08:16:38|26080.26
08:16:39|26080.26
08:16:40|26079.16
08:16:41|26079.16
08:16:42|26079.16
08:16:43|26080.05
08:16:44|26080.05
08:16:45|26079.71
08:16:46|26079.71
08:16:47|26079.71
08:16:48|26079.71
08:16:49|26079.58
08:16:50|26079.58
08:16:51|26079.58
08:16:52|26079.58
08:16:53|26079.55
08:16:54|26079.55
08:16:55|26079.55
08:16:56|26079.55
08:16:58|26079.55
08:16:58|26073.02
08:17:00|26073.02
08:17:01|26073.06
08:17:02|26073.03
08:17:03|26073.03
08:17:04|26073.03
08:17:05|26076.22
08:17:06|26076.01
08:17:07|26076.01
08:17:08|26075.74
08:17:09|26075.56
08:17:11|26073.
08:17:11|26073.
08:17:12|26073.
08:17:13|26068.
08:17:14|26068.
08:17:15|26060.71
08:17:16|26060.32
08:17:17|26060.32
08:17:19|26060.32
08:17:19|26059.
08:17:20|26056.
08:17:21|26065.99
08:17:22|26066.03
08:17:24|26065.41
08:17:24|26070.23
08:17:25|26067.99
08:17:26|26067.99
08:17:27|26067.99
08:17:28|26067.99
08:17:30|26067.99
08:17:30|26067.99
08:17:31|26067.99
08:17:32|26067.99
08:17:33|26067.99
08:17:35|26067.99
08:17:35|26067.99
08:17:36|26067.
08:17:37|26067.
08:17:38|26067.
08:17:39|26067.
08:17:40|26066.97
08:17:41|26066.97
08:17:42|26066.32
08:17:43|26068.92
08:17:44|26071.
08:17:46|26071.
08:17:46|26069.95
08:17:47|26069.95
08:17:49|26069.95
08:17:49|26070.75
08:17:50|26069.01
08:17:51|26069.01
08:17:53|26069.01
08:17:53|26069.01
08:17:54|26069.01
08:17:55|26069.01
08:17:57|26069.01
08:17:58|26069.01
08:17:58|26069.01
08:17:59|26069.01
08:18:00|26070.64
08:18:02|26070.64
08:18:03|26070.64
08:18:04|26070.64
08:18:05|26070.64
08:18:06|26070.64
08:18:06|26070.64
08:18:08|26070.64
08:18:09|26071.53
08:18:10|26071.53
08:18:11|26071.53
08:18:12|26071.53
08:18:13|26071.53
08:18:14|26071.53
08:18:15|26075.8
08:18:15|26075.8
08:18:17|26074.52
08:18:18|26066.27
08:18:19|26066.26
08:18:20|26066.26
08:18:21|26066.26
08:18:22|26066.26
08:18:23|26066.26
08:18:24|26066.26
08:18:25|26066.26
08:18:26|26066.26
08:18:27|26060.01
08:18:28|26060.01
08:18:29|26060.01
08:18:30|26060.01
08:18:31|26061.5
08:18:32|26061.5
08:18:33|26061.5
08:18:34|26061.5
08:18:35|26061.5
08:18:36|26061.5
08:18:37|26054.34
08:18:38|26055.28
08:18:39|26059.32
08:18:40|26059.32
08:18:41|26059.32
08:18:42|26059.32
08:18:43|26059.32
08:18:44|26059.32
08:18:45|26059.32
08:18:46|26059.32
08:18:47|26059.32
08:18:48|26060.15
08:18:49|26059.24
08:18:50|26059.24
08:18:51|26061.47
08:18:52|26061.47
08:18:53|26061.47
08:18:54|26061.47
08:18:55|26060.42
08:18:56|26060.42
08:18:57|26060.42
08:18:58|26060.32
08:18:59|26060.32
08:19:00|26059.51
08:19:01|26059.51
08:19:03|26060.33
08:19:03|26060.33
08:19:04|26067.63
08:19:05|26067.63
08:19:06|26067.63
08:19:07|26067.63
08:19:09|26069.81
08:19:10|26069.81
08:19:11|26069.81
08:19:11|26069.81
08:19:12|26068.01
08:19:14|26068.1
08:19:15|26068.1
08:19:16|26068.1
08:19:17|26068.1
08:19:17|26068.1
08:19:18|26068.1
08:19:20|26068.1
08:19:21|26068.1
08:19:21|26069.81
08:19:23|26071.01
08:19:23|26072.62
08:19:25|26072.62
08:19:25|26072.62
08:19:26|26072.62
08:19:27|26072.03
08:19:29|26072.03
08:19:29|26072.03
08:19:30|26075.75
08:19:32|26069.16
08:19:33|26072.27
08:19:34|26069.17
08:19:34|26069.17
08:19:36|26069.17
08:19:37|26069.17
08:19:38|26069.17
08:19:39|26069.17
08:19:40|26072.63
08:19:41|26072.63
08:19:42|26072.63
08:19:43|26072.63
08:19:44|26072.63
08:19:45|26072.63
08:19:46|26072.63
08:19:47|26072.63
08:19:48|26072.63
08:19:49|26064.49
08:19:50|26064.49
08:19:50|26064.49
08:19:52|26064.06
08:19:53|26064.06
08:19:54|26067.
08:19:55|26064.27
08:19:56|26064.27
08:19:56|26064.27
08:19:58|26064.27
08:19:58|26068.07
08:20:00|26068.07
08:20:01|26068.07
08:20:02|26068.07
08:20:03|26068.07
08:20:05|26066.91
08:20:05|26066.91
08:20:06|26066.91
08:20:07|26068.39
08:20:09|26068.39
08:20:09|26068.08
08:20:10|26068.08
08:20:11|26068.08
08:20:12|26068.08
08:20:13|26068.08
08:20:14|26067.93
08:20:16|26067.93
08:20:17|26067.93
08:20:17|26067.93
08:20:19|26067.93
08:20:20|26067.93
08:20:21|26067.93
08:20:22|26067.93
08:20:23|26067.93
08:20:23|26067.93
08:20:24|26067.93
08:20:26|26067.93
08:20:26|26067.93
08:20:27|26067.93
08:20:28|26067.93
08:20:30|26067.93
08:20:30|26067.93
08:20:31|26066.99
08:20:32|26066.99
08:20:33|26069.57
08:20:34|26069.5
08:20:35|26069.5
08:20:36|26069.5
08:20:37|26069.5
08:20:38|26069.49
08:20:39|26069.49
08:20:40|26067.06
08:20:42|26067.06
08:20:42|26067.06
08:20:44|26067.06
08:20:44|26069.49
08:20:46|26069.49
08:20:47|26069.49
08:20:47|26069.49
08:20:48|26069.49
08:20:50|26069.49
08:20:50|26069.49
08:20:51|26069.49
08:20:53|26069.49
08:20:53|26069.49
08:20:55|26069.49
08:20:56|26069.49
08:20:57|26069.49
08:20:57|26067.11
08:20:58|26067.11
08:20:59|26067.11
08:21:00|26067.11
08:21:02|26069.48
08:21:02|26069.48
08:21:04|26069.48
08:21:05|26069.47
08:21:05|26069.47
08:21:07|26069.47
08:21:08|26069.47
08:21:09|26069.47
08:21:10|26069.47
08:21:11|26069.54
08:21:12|26069.54
08:21:13|26069.54
08:21:14|26069.54
08:21:15|26069.54
08:21:16|26069.54
08:21:17|26069.54
08:21:18|26069.54
08:21:19|26069.54
08:21:20|26069.54
08:21:21|26069.54
08:21:22|26070.1
08:21:23|26070.1
08:21:24|26070.1
08:21:25|26070.1
08:21:26|26070.1
08:21:27|26070.1
08:21:28|26070.1
08:21:29|26070.1
08:21:30|26072.
08:21:31|26074.
08:21:32|26074.
08:21:33|26074.
08:21:34|26070.9
08:21:35|26070.9
08:21:36|26074.81
08:21:37|26072.03
08:21:38|26072.01
08:21:39|26072.01
08:21:40|26072.01
08:21:41|26072.01
08:21:42|26072.01
08:21:43|26072.01
08:21:44|26069.49
08:21:45|26069.49
08:21:46|26067.12
08:21:47|26067.12
08:21:48|26067.12
08:21:49|26067.12
08:21:50|26067.14
08:21:51|26067.14
08:21:52|26071.07
08:21:54|26071.07
08:21:54|26071.07
08:21:55|26071.07
08:21:57|26069.19
08:21:58|26069.19
08:21:59|26069.19
08:21:59|26069.19
08:22:00|26069.19
08:22:01|26069.19
08:22:02|26069.19
08:22:03|26069.19
08:22:05|26073.53
08:22:06|26073.53
08:22:08|26073.62
08:22:08|26073.62
08:22:09|26073.62
08:22:10|26073.62
08:22:11|26073.62
08:22:12|26075.47
08:22:13|26075.47
08:22:14|26075.47
08:22:16|26075.47
08:22:16|26077.
08:22:17|26077.
08:22:18|26075.7
08:22:19|26075.7
08:22:20|26075.7
08:22:21|26075.7
08:22:22|26075.7
08:22:23|26075.7
08:22:24|26075.7
08:22:25|26075.69
08:22:26|26075.69
08:22:27|26075.8
08:22:28|26076.18
08:22:29|26076.18
08:22:30|26076.18
08:22:31|26076.18
08:22:32|26076.18
08:22:33|26076.18
08:22:34|26076.18
08:22:35|26079.22
08:22:36|26076.21
08:22:38|26076.21
08:22:38|26076.21
08:22:39|26076.21
08:22:40|26076.21
08:22:41|26076.21
08:22:43|26076.21
08:22:43|26076.21
08:22:44|26079.99
08:22:45|26079.99
08:22:46|26079.99
08:22:47|26079.99
08:22:48|26079.99
08:22:49|26079.99
08:22:50|26079.99
08:22:51|26079.99
08:22:53|26079.99
08:22:53|26076.93
08:22:54|26076.93
08:22:55|26076.93
08:22:56|26076.19
08:22:58|26076.19
08:22:58|26076.19
08:22:59|26076.19
08:23:01|26076.19
08:23:02|26076.19
08:23:03|26076.19
08:23:03|26076.19
08:23:05|26076.19
08:23:06|26076.19
08:23:07|26076.19
08:23:08|26076.19
08:23:10|26076.33
08:23:10|26078.64
08:23:12|26078.64
08:23:13|26078.64
08:23:14|26079.99
08:23:15|26079.99
08:23:16|26079.99
08:23:17|26079.99
08:23:18|26079.99
08:23:19|26079.99
08:23:20|26080.
08:23:21|26080.
08:23:22|26076.19
08:23:23|26075.69
08:23:24|26075.69
08:23:25|26075.69
08:23:26|26068.21
08:23:27|26068.21
08:23:28|26071.14
08:23:29|26071.14
08:23:30|26071.14
08:23:31|26072.68
08:23:32|26072.68
08:23:33|26072.68
08:23:34|26072.68
08:23:35|26072.68
08:23:36|26072.68
08:23:37|26072.68
08:23:38|26072.68
08:23:39|26072.68
08:23:40|26073.02
08:23:41|26073.02
08:23:42|26073.02
08:23:43|26073.02
08:23:44|26073.02
08:23:45|26075.85
08:23:46|26075.85
08:23:47|26073.
08:23:48|26073.
08:23:49|26073.
08:23:50|26073.
08:23:51|26073.
08:23:52|26073.
08:23:53|26073.
08:23:54|26073.
08:23:55|26073.
08:23:56|26073.
08:23:57|26073.
08:23:58|26073.
08:23:59|26073.
08:24:00|26073.
08:24:01|26073.
08:24:02|26073.
08:24:03|26073.
08:24:04|26074.1
08:24:05|26074.1
08:24:06|26074.09
08:24:08|26074.09
08:24:08|26074.09
08:24:10|26074.09
08:24:11|26074.09
08:24:12|26074.09
08:24:12|26074.09
08:24:14|26074.09
08:24:15|26074.09
08:24:16|26074.09
08:24:17|26074.09
08:24:17|26074.09
08:24:19|26074.09
08:24:19|26075.26
08:24:21|26075.27
08:24:21|26075.27
08:24:22|26075.27
08:24:24|26075.28
08:24:25|26075.28
08:24:26|26075.28
08:24:27|26075.28
08:24:28|26075.28
08:24:29|26075.28
08:24:30|26075.28
08:24:31|26075.28
08:24:32|26075.28
08:24:33|26077.5
08:24:34|26077.5
08:24:35|26077.5
08:24:36|26077.5
08:24:37|26077.5
08:24:38|26077.5
08:24:39|26077.5
08:24:40|26077.5
08:24:41|26085.26
08:24:42|26085.26
08:24:43|26085.26
08:24:44|26084.84
08:24:45|26084.84
08:24:46|26084.84
08:24:47|26084.84
08:24:48|26081.07
08:24:49|26081.07
08:24:50|26081.07
08:24:51|26081.07
08:24:52|26083.6
08:24:53|26083.6
08:24:54|26083.6
08:24:55|26083.76
08:24:56|26083.76
08:24:57|26083.76
08:24:58|26083.76
08:25:00|26083.76
08:25:00|26083.76
08:25:01|26084.94
08:25:02|26084.94
08:25:03|26084.94
08:25:04|26084.94
08:25:05|26084.94
08:25:06|26084.94
08:25:08|26084.94
08:25:09|26084.94
08:25:10|26084.68
08:25:11|26084.74
08:25:12|26084.76
08:25:13|26084.76
08:25:14|26084.84
08:25:15|26084.84
08:25:16|26085.5
08:25:17|26085.5
08:25:19|26085.5
08:25:19|26085.5
08:25:20|26085.5
08:25:22|26081.7
08:25:23|26081.7
08:25:23|26082.09
08:25:24|26082.09
08:25:25|26083.73
08:25:26|26084.27
08:25:27|26082.14
08:25:28|26084.59
08:25:29|26084.6
08:25:31|26084.6
08:25:31|26084.6
08:25:32|26084.6
08:25:34|26084.6
08:25:34|26084.6
08:25:35|26084.6
08:25:37|26084.6
08:25:37|26083.62
08:25:38|26083.62
08:25:40|26083.62
08:25:40|26087.58
08:25:41|26083.71
08:25:42|26083.71
08:25:43|26083.71
08:25:44|26084.82
08:25:45|26084.9
08:25:46|26084.52
08:25:48|26084.52
08:25:49|26084.52
08:25:49|26084.52
08:25:50|26084.52
08:25:51|26084.52
08:25:52|26084.52
08:25:54|26084.52
08:25:54|26085.36
08:25:56|26085.36
08:25:57|26085.36
08:25:57|26085.36
08:25:58|26085.36
08:25:59|26085.36
08:26:01|26085.36
08:26:01|26085.36
08:26:02|26085.36
08:26:04|26085.36
08:26:04|26085.36
08:26:05|26085.36
08:26:07|26088.24
08:26:08|26088.24
08:26:09|26088.52
08:26:10|26088.52
08:26:11|26088.52
08:26:12|26088.52
08:26:13|26088.52
08:26:15|26088.54
08:26:15|26088.54
08:26:16|26088.5
08:26:17|26088.5
08:26:18|26088.57
08:26:20|26088.57
08:26:20|26088.57
08:26:21|26088.57
08:26:22|26088.57
08:26:23|26088.57
08:26:25|26088.57
08:26:25|26086.22
08:26:26|26086.22
08:26:27|26086.23
08:26:28|26085.
08:26:29|26085.
08:26:30|26085.
08:26:31|26085.
08:26:32|26085.
08:26:33|26085.
08:26:34|26085.08
08:26:36|26085.08
08:26:36|26085.08
08:26:37|26085.08
08:26:38|26085.08
08:26:39|26085.08
08:26:40|26085.08
08:26:41|26085.08
08:26:42|26085.08
08:26:43|26085.08
08:26:44|26085.08
08:26:45|26085.08
08:26:46|26085.08
08:26:47|26085.08
08:26:48|26085.08
08:26:49|26085.08
08:26:51|26085.08
08:26:51|26085.08
08:26:52|26085.08
08:26:53|26085.08
08:26:54|26085.08
08:26:55|26085.06
08:26:56|26085.06
08:26:57|26085.06
08:26:58|26085.06
08:26:59|26085.06
08:27:00|26085.06
08:27:02|26085.06
08:27:02|26085.06
08:27:03|26085.06
08:27:04|26085.06
08:27:05|26085.63
08:27:06|26085.63
08:27:07|26085.63
08:27:08|26085.63
08:27:10|26085.65
08:27:11|26085.65
08:27:12|26085.65
08:27:13|26085.65
08:27:14|26085.65
08:27:15|26085.65
08:27:16|26085.65
08:27:18|26085.65
08:27:18|26085.65
08:27:19|26085.91
08:27:20|26085.91
08:27:21|26085.75
08:27:23|26085.75
08:27:23|26085.75
08:27:24|26085.75
08:27:26|26085.75
08:27:26|26085.75
08:27:27|26085.75
08:27:29|26085.75
08:27:30|26085.
08:27:30|26085.
08:27:32|26085.
08:27:32|26085.
08:27:34|26085.01
08:27:34|26085.01
08:27:36|26085.
08:27:36|26085.
08:27:37|26085.
08:27:39|26085.
08:27:40|26085.
08:27:41|26085.
08:27:41|26085.
08:27:42|26085.
08:27:44|26085.01
08:27:44|26085.01
08:27:45|26085.01
08:27:46|26085.01
08:27:48|26085.01
08:27:48|26085.01
08:27:51|26085.01
08:27:52|26085.01
08:27:52|26085.01
08:27:54|26085.01
08:27:55|26085.01
08:27:55|26085.01
08:27:57|26085.01
08:27:58|26085.01
08:27:59|26085.01
08:28:00|26085.16
08:28:01|26085.16
08:28:02|26085.16
08:28:03|26085.76
08:28:04|26085.76
08:28:05|26085.76
08:28:06|26085.76
08:28:06|26085.76
08:28:08|26085.76
08:28:09|26085.76
08:28:10|26085.76
08:28:11|26085.76
08:28:13|26084.34
08:28:13|26084.34
08:28:15|26084.34
08:28:16|26084.34
08:28:17|26084.34
08:28:18|26084.34
08:28:19|26084.35
08:28:20|26084.35
08:28:21|26084.35
08:28:22|26084.35
08:28:23|26084.35
08:28:24|26084.35
08:28:25|26084.35
08:28:26|26084.35
08:28:27|26084.35
08:28:28|26084.35
08:28:29|26084.34
08:28:30|26084.34
08:28:31|26084.34
08:28:32|26084.34
08:28:33|26084.34
08:28:34|26084.34
08:28:35|26084.34
08:28:36|26084.34
08:28:37|26087.51
08:28:39|26087.51
08:28:39|26087.51
08:28:40|26087.51
08:28:41|26087.51
08:28:42|26087.51
08:28:43|26090.
08:28:44|26090.
08:28:45|26090.
08:28:46|26090.
08:28:47|26090.
08:28:48|26090.
08:28:49|26090.
08:28:51|26090.
08:28:51|26090.
08:28:52|26091.05
08:28:54|26091.05
08:28:55|26091.05
08:28:56|26090.12
08:28:56|26090.83
08:28:57|26090.83
08:28:58|26090.83
08:28:59|26090.83
08:29:00|26090.83
08:29:01|26090.83
08:29:02|26090.83
08:29:04|26090.83
08:29:04|26090.83
08:29:05|26090.83
08:29:07|26090.83
08:29:08|26090.83
08:29:08|26090.83
08:29:09|26096.53
08:29:10|26096.53
08:29:12|26100.66
08:29:13|26097.24
08:29:14|26097.01
08:29:16|26097.01
08:29:16|26097.01
08:29:18|26097.01
08:29:18|26097.01
08:29:19|26097.01
08:29:20|26097.01
08:29:21|26097.01
08:29:23|26097.01
08:29:23|26097.01
08:29:24|26097.01
08:29:25|26097.01
08:29:26|26091.37
08:29:27|26091.37
08:29:28|26091.37
08:29:29|26091.37
08:29:30|26091.37
08:29:32|26091.37
08:29:33|26091.37
08:29:34|26091.37
08:29:34|26091.37
08:29:35|26091.37
08:29:36|26090.47
08:29:38|26090.47
08:29:38|26090.47
08:29:39|26090.47
08:29:41|26090.47
08:29:41|26090.47
08:29:43|26090.47
08:29:43|26090.47
08:29:45|26090.47
08:29:45|26094.21
08:29:46|26094.21
08:29:47|26094.21
08:29:49|26094.21
08:29:50|26094.21
08:29:50|26094.21
08:29:51|26094.21
08:29:52|26094.21
08:29:53|26094.21
08:29:54|26094.21
08:29:55|26094.21
08:29:56|26092.06
08:29:58|26092.06
08:29:58|26092.06
08:30:00|26092.06
08:30:01|26092.06
08:30:01|26092.06
08:30:03|26092.06
08:30:04|26092.06
08:30:05|26093.69
08:30:05|26093.69
08:30:07|26093.69
08:30:07|26093.69
08:30:08|26093.36
08:30:10|26093.36
08:30:10|26088.65
08:30:12|26088.65
08:30:13|26088.65
08:30:14|26088.65
08:30:15|26088.65
08:30:16|26088.65
08:30:17|26088.65
08:30:18|26087.93
08:30:19|26087.93
08:30:20|26087.91
08:30:21|26087.92
08:30:22|26087.89
08:30:23|26087.89
08:30:24|26087.89
08:30:25|26087.89
08:30:26|26087.89
08:30:27|26087.89
08:30:28|26087.89
08:30:29|26087.89
08:30:30|26087.89
08:30:31|26087.89
08:30:32|26087.89
08:30:33|26087.89
08:30:34|26087.89
08:30:35|26087.89
08:30:36|26088.49
08:30:37|26087.34
08:30:38|26087.34
08:30:39|26087.04
08:30:40|26087.04
08:30:41|26087.04
08:30:42|26087.04
08:30:43|26087.04
08:30:44|26087.04
08:30:45|26087.04
08:30:46|26087.04
08:30:47|26087.04
08:30:48|26087.04
08:30:49|26087.04
08:30:50|26087.04
08:30:51|26087.04
08:30:52|26087.04
08:30:53|26087.04
08:30:54|26087.04
08:30:55|26087.04
08:30:56|26087.04
08:30:57|26087.04
08:30:58|26087.04
08:30:59|26087.04
08:31:00|26087.04
08:31:01|26087.04
08:31:02|26087.04
08:31:03|26087.04
08:31:04|26087.04
08:31:05|26085.36
08:31:06|26085.36
08:31:08|26085.36
08:31:08|26085.36
08:31:09|26085.17
08:31:10|26085.17
08:31:11|26085.17
08:31:12|26085.17
08:31:14|26085.17
08:31:15|26085.44
08:31:16|26085.9
08:31:17|26085.9
08:31:18|26085.9
08:31:19|26085.9
08:31:20|26085.9
08:31:21|26085.9
08:31:22|26085.9
08:31:23|26085.9
08:31:25|26085.02
08:31:25|26085.02
08:31:27|26085.02
08:31:28|26085.02
08:31:29|26085.02
08:31:29|26087.73
08:31:31|26087.73
08:31:32|26086.7
08:31:33|26088.56
08:31:34|26088.56
08:31:35|26088.8
08:31:36|26088.8
08:31:36|26086.29
08:31:38|26086.26
08:31:38|26086.26
08:31:40|26086.26
08:31:40|26088.14
08:31:42|26088.14
08:31:43|26088.14
08:31:44|26088.14
08:31:45|26086.58
08:31:46|26086.58
08:31:47|26086.59
08:31:48|26086.66
08:31:49|26086.66
08:31:50|26086.66
08:31:50|26086.66
08:31:52|26086.66
08:31:53|26086.07
08:31:54|26086.07
08:31:55|26084.34
08:31:56|26084.34
08:31:56|26084.34
08:31:58|26084.34
08:31:59|26084.34
08:32:00|26081.
08:32:01|26081.
08:32:02|26075.
08:32:03|26075.
08:32:04|26077.75
08:32:05|26077.75
08:32:06|26076.15
08:32:07|26077.77
08:32:08|26077.77
08:32:09|26077.77
08:32:10|26077.77
08:32:10|26077.77
08:32:12|26077.77
08:32:12|26077.77
08:32:14|26077.77
08:32:15|26077.77
08:32:16|26077.77
08:32:17|26077.
08:32:19|26077.
08:32:19|26077.
08:32:20|26077.
08:32:21|26077.
08:32:22|26077.01
08:32:23|26077.01
08:32:24|26076.98
08:32:25|26075.
08:32:26|26075.
08:32:27|26075.
08:32:28|26075.
08:32:29|26075.
08:32:30|26075.
08:32:31|26075.
08:32:32|26075.
08:32:33|26075.
08:32:34|26075.
08:32:35|26075.
08:32:36|26070.75
08:32:37|26070.75
08:32:38|26070.75
08:32:39|26070.75
08:32:40|26070.75
08:32:41|26070.75
08:32:43|26070.75
08:32:43|26070.75
08:32:44|26075.01
08:32:46|26075.01
08:32:47|26075.01
08:32:47|26075.01
08:32:49|26075.01
08:32:49|26075.01
08:32:50|26075.01
08:32:52|26075.01
08:32:52|26075.01
08:32:54|26075.01
08:32:55|26075.01
08:32:56|26075.99
08:32:56|26075.99
08:32:58|26075.99
08:32:59|26075.99
08:33:00|26075.99
08:33:01|26075.99
08:33:02|26075.99
08:33:02|26075.99
08:33:04|26075.99
08:33:05|26075.99
08:33:06|26075.
08:33:07|26075.
08:33:08|26075.
08:33:09|26075.
08:33:10|26075.
08:33:11|26075.
08:33:12|26075.
08:33:13|26075.48
08:33:14|26075.48
08:33:15|26075.48
08:33:16|26075.48
08:33:18|26075.48
08:33:19|26075.52
08:33:20|26075.52
08:33:20|26075.52
08:33:22|26075.52
08:33:23|26076.46
08:33:24|26076.46
08:33:25|26076.46
08:33:26|26076.47
08:33:27|26074.02
08:33:28|26076.46
08:33:29|26076.46
08:33:30|26076.46
08:33:31|26076.46
08:33:32|26076.46
08:33:33|26076.46
08:33:33|26073.91
08:33:35|26074.22
08:33:36|26078.03
08:33:37|26076.11
08:33:38|26078.01
08:33:38|26074.24
08:33:40|26074.24
08:33:41|26074.24
08:33:42|26076.47
08:33:43|26081.8
08:33:44|26081.8
08:33:44|26077.67
08:33:46|26081.55
08:33:47|26081.55
08:33:47|26081.55
08:33:49|26081.55
08:33:50|26084.68
08:33:51|26081.
08:33:52|26081.
08:33:53|26081.
08:33:53|26081.
08:33:55|26081.
08:33:56|26081.
08:33:57|26082.99
08:33:58|26082.99
08:33:59|26082.99
08:34:00|26082.99
08:34:01|26082.99
08:34:01|26082.99
08:34:03|26082.99
08:34:03|26082.99
08:34:05|26082.99
08:34:06|26082.99
08:34:07|26082.99
08:34:07|26082.
08:34:09|26082.
08:34:10|26082.
08:34:11|26082.
08:34:12|26082.
08:34:13|26082.
08:34:14|26082.
08:34:15|26082.
08:34:16|26081.68
08:34:18|26081.68
08:34:19|26081.68
08:34:19|26081.68
08:34:20|26081.68
08:34:22|26081.68
08:34:23|26081.69
08:34:24|26082.
08:34:25|26082.
08:34:26|26082.
08:34:26|26082.
08:34:28|26082.
08:34:28|26082.
08:34:30|26082.
08:34:30|26082.
08:34:32|26082.
08:34:33|26082.
08:34:34|26082.
08:34:34|26082.
08:34:36|26082.
08:34:37|26082.
08:34:38|26085.59
08:34:39|26085.59
08:34:40|26085.59
08:34:40|26086.53
08:34:41|26086.53
08:34:42|26086.53
08:34:43|26086.53
08:34:45|26086.53
08:34:46|26086.53
08:34:47|26086.53
08:34:48|26086.53
08:34:49|26086.53
08:34:49|26086.53
08:34:51|26086.53
08:34:52|26086.53
08:34:53|26086.53
08:34:54|26086.53
08:34:55|26086.53
08:34:56|26086.53
08:34:57|26086.53
08:34:58|26086.53
08:34:59|26086.53
08:35:00|26086.53
08:35:00|26086.53
08:35:01|26086.53
08:35:03|26086.53
08:35:03|26086.53
08:35:05|26086.53
08:35:06|26086.53
08:35:07|26083.82
08:35:08|26086.91
08:35:09|26086.91
08:35:10|26086.91
08:35:13|26086.91
08:35:13|26086.91
08:35:15|26083.93
08:35:16|26083.93
08:35:16|26083.81
08:35:18|26083.81
08:35:19|26082.99
08:35:20|26082.99
08:35:21|26082.99
08:35:23|26083.
08:35:23|26083.
08:35:24|26083.
08:35:26|26083.
08:35:26|26083.
08:35:27|26083.
08:35:28|26082.99
08:35:29|26082.99
08:35:31|26083.
08:35:31|26083.
08:35:32|26083.
08:35:34|26083.
08:35:34|26083.
08:35:36|26083.
08:35:36|26083.
08:35:38|26083.
08:35:39|26083.
08:35:40|26083.
08:35:40|26083.
08:35:41|26083.
08:35:43|26083.
08:35:44|26083.
08:35:45|26083.
08:35:46|26083.
08:35:47|26083.
08:35:47|26083.
08:35:49|26083.
08:35:49|26083.
08:35:51|26083.
08:35:52|26083.
08:35:52|26083.
08:35:54|26083.
08:35:55|26083.
08:35:56|26083.
08:35:56|26083.
08:35:58|26083.
08:35:58|26086.35
08:35:59|26086.35
08:36:00|26086.35
08:36:01|26086.35
08:36:02|26086.35
08:36:03|26086.35
08:36:04|26083.85
08:36:05|26083.85
08:36:06|26083.85
08:36:07|26086.32
08:36:09|26086.3
08:36:10|26086.3
08:36:11|26086.3
08:36:11|26084.5
08:36:12|26084.99
08:36:14|26084.61
08:36:15|26084.61
08:36:16|26084.99
08:36:17|26084.99
08:36:18|26085.
08:36:20|26085.
08:36:20|26085.
08:36:21|26085.
08:36:22|26084.99
08:36:24|26084.99
08:36:24|26084.99
08:36:25|26084.99
08:36:27|26084.99
08:36:28|26084.99
08:36:29|26084.99
08:36:30|26084.99
08:36:31|26084.99
08:36:32|26085.
08:36:32|26085.
08:36:34|26084.99
08:36:35|26084.99
08:36:36|26084.99
08:36:37|26084.99
08:36:38|26084.99
08:36:39|26084.99
08:36:40|26084.99
08:36:41|26084.99
08:36:42|26084.99
08:36:43|26084.99
08:36:44|26084.99
08:36:44|26084.99
08:36:45|26085.
08:36:47|26085.
08:36:48|26085.
08:36:48|26090.54
08:36:50|26090.54
08:36:51|26090.54
08:36:52|26090.54
08:36:53|26090.54
08:36:54|26090.54
08:36:54|26090.54
08:36:55|26090.54
08:36:57|26090.54
08:36:57|26090.54
08:36:59|26090.54
08:36:59|26090.54
08:37:00|26090.54
08:37:02|26090.
08:37:03|26086.49
08:37:04|26089.72
08:37:05|26089.72
08:37:06|26089.72
08:37:07|26089.72
08:37:08|26089.72
08:37:09|26090.11
08:37:09|26091.99
08:37:11|26091.99
08:37:12|26091.99
08:37:13|26091.99
08:37:14|26091.99
08:37:14|26091.99
08:37:15|26091.99
08:37:16|26089.36
08:37:17|26089.36
08:37:19|26089.36
08:37:20|26089.36
08:37:21|26089.36
08:37:22|26089.36
08:37:23|26089.36
08:37:24|26089.36
08:37:26|26089.01
08:37:26|26089.01
08:37:27|26089.01
08:37:28|26087.83
08:37:29|26087.83
08:37:30|26087.83
08:37:31|26087.85
08:37:32|26087.83
08:37:33|26087.83
08:37:35|26087.86
08:37:36|26087.99
08:37:37|26087.99
08:37:38|26087.99
08:37:39|26087.99
08:37:40|26087.99
08:37:41|26091.69
08:37:41|26093.72
08:37:43|26103.
08:37:43|26101.36
08:37:45|26101.36
08:37:46|26101.36
08:37:46|26101.36
08:37:48|26101.36
08:37:49|26101.
08:37:49|26101.
08:37:51|26101.01
08:37:52|26101.01
08:37:52|26101.01
08:37:53|26101.01
08:37:54|26101.01
08:37:56|26101.01
08:37:57|26101.01
08:37:58|26101.01
08:37:59|26101.01
08:38:00|26101.01
08:38:01|26101.01
08:38:02|26104.52
08:38:03|26104.52
08:38:04|26104.52
08:38:05|26104.52
08:38:06|26104.52
08:38:07|26104.35
08:38:08|26104.35
08:38:09|26104.35
08:38:10|26104.35
08:38:11|26104.35
08:38:12|26104.35
08:38:13|26104.53
08:38:14|26104.53
08:38:15|26104.53
08:38:16|26104.53
08:38:17|26104.53
08:38:18|26104.53
08:38:19|26101.63
08:38:20|26101.72
08:38:22|26101.91
08:38:23|26103.98
08:38:24|26103.98
08:38:25|26103.98
08:38:26|26103.07
08:38:27|26103.07
08:38:28|26103.05
08:38:29|26103.05
08:38:30|26103.22
08:38:31|26103.22
08:38:32|26103.22
08:38:33|26103.22
08:38:34|26103.71
08:38:35|26103.68
08:38:36|26103.66
08:38:37|26103.66
08:38:38|26103.66
08:38:39|26103.66
08:38:40|26103.66
08:38:41|26103.66
08:38:42|26103.66
08:38:43|26103.84
08:38:44|26103.84
08:38:45|26103.84
08:38:46|26103.84
08:38:47|26103.84
08:38:48|26103.84
08:38:49|26103.84
08:38:50|26103.84
08:38:51|26106.35
08:38:52|26106.35
08:38:53|26106.35
08:38:54|26106.35
08:38:55|26106.35
08:38:56|26106.35
08:38:57|26106.35
08:38:58|26106.35
08:38:59|26106.35
08:39:00|26106.35
08:39:01|26106.35
08:39:02|26105.16
08:39:03|26105.16
08:39:04|26104.69
08:39:05|26104.69
08:39:06|26104.69
08:39:07|26104.69
08:39:08|26104.69
08:39:09|26104.69
08:39:10|26108.32
08:39:11|26108.32
08:39:12|26108.32
08:39:13|26106.31
08:39:14|26106.32
08:39:15|26106.32
08:39:16|26106.27
08:39:17|26106.27
08:39:18|26106.1
08:39:19|26106.1
08:39:20|26106.1
08:39:22|26106.73
08:39:23|26105.79
08:39:25|26105.8
08:39:26|26105.2
08:39:27|26105.2
08:39:27|26105.2
08:39:29|26105.2
08:39:29|26105.2
08:39:31|26105.2
08:39:32|26105.2
08:39:33|26105.2
08:39:34|26105.2
08:39:35|26105.2
08:39:36|26105.2
08:39:37|26105.01
08:39:38|26105.67
08:39:39|26105.67
08:39:40|26105.74
08:39:41|26105.91
08:39:42|26105.91
08:39:43|26105.91
08:39:44|26106.83
08:39:45|26106.83
08:39:46|26106.83
08:39:47|26106.83
08:39:48|26107.78
08:39:49|26107.78
08:39:50|26107.78
08:39:51|26107.78
08:39:52|26106.27
08:39:53|26106.27
08:39:54|26106.27
08:39:55|26106.27
08:39:56|26106.27
08:39:56|26106.27
08:39:58|26106.27
08:39:59|26106.27
08:40:00|26106.54
08:40:01|26106.54
08:40:02|26106.54
08:40:03|26106.54
08:40:04|26106.54
08:40:05|26106.54
08:40:06|26106.75
08:40:07|26106.75
08:40:07|26106.75
08:40:08|26106.74
08:40:10|26106.74
08:40:11|26106.74
08:40:12|26106.74
08:40:13|26106.74
08:40:13|26106.74
08:40:15|26106.74
08:40:16|26106.74
08:40:17|26106.75
08:40:18|26106.75
08:40:19|26102.
08:40:20|26101.
08:40:21|26101.
08:40:22|26099.27
08:40:24|26099.43
08:40:25|26099.43
08:40:26|26099.43
08:40:27|26106.27
08:40:27|26106.27
08:40:29|26106.27
08:40:30|26106.27
08:40:31|26106.27
08:40:32|26106.27
08:40:33|26101.83
08:40:34|26101.93
08:40:35|26104.06
08:40:36|26104.06
08:40:37|26104.06
08:40:38|26103.7
08:40:39|26103.7
08:40:40|26103.7
08:40:41|26103.7
08:40:42|26103.44
08:40:43|26103.44
08:40:44|26103.44
08:40:45|26101.62
08:40:46|26101.69
08:40:47|26101.76
08:40:47|26101.82
08:40:49|26101.82
08:40:50|26101.82
08:40:51|26101.82
08:40:52|26101.82
08:40:53|26101.82
08:40:54|26101.82
08:40:55|26101.82
08:40:56|26101.82
08:40:56|26101.82
08:40:58|26103.44
08:40:59|26103.44
08:41:00|26102.6
08:41:01|26102.63
08:41:02|26102.63
08:41:03|26102.63
08:41:04|26102.63
08:41:05|26102.63
08:41:06|26102.63
08:41:07|26102.63
08:41:08|26102.63
08:41:09|26101.02
08:41:09|26101.02
08:41:10|26101.02
08:41:12|26101.02
08:41:13|26101.02
08:41:14|26101.02
08:41:14|26101.02
08:41:15|26101.02
08:41:17|26102.71
08:41:18|26101.67
08:41:19|26101.67
08:41:20|26101.88
08:41:21|26101.88
08:41:22|26101.88
08:41:22|26101.88
08:41:24|26101.88
08:41:25|26101.88
08:41:27|26101.88
08:41:27|26101.88
08:41:28|26099.81
08:41:30|26099.81
08:41:31|26099.81
08:41:32|26099.81
08:41:33|26099.81
08:41:34|26099.81
08:41:35|26099.81
08:41:36|26099.81
08:41:37|26101.35
08:41:38|26102.72
08:41:39|26102.72
08:41:40|26102.72
08:41:42|26102.72
08:41:42|26102.72
08:41:43|26102.72
08:41:44|26102.72
08:41:45|26102.99
08:41:46|26102.99
08:41:47|26102.99
08:41:49|26102.99
08:41:49|26102.99
08:41:50|26102.99
08:41:51|26102.99
08:41:52|26102.99
08:41:53|26102.99
08:41:54|26102.99
08:41:55|26101.99
08:41:56|26101.99
08:41:57|26101.99
08:41:58|26101.99
08:41:59|26101.99
08:42:00|26101.99
08:42:01|26101.99
08:42:02|26101.99
08:42:03|26101.99
08:42:04|26101.99
08:42:05|26102.22
08:42:06|26102.22
08:42:07|26099.85
08:42:08|26098.
08:42:09|26098.
08:42:10|26098.
08:42:11|26098.
08:42:12|26098.
08:42:13|26096.78
08:42:14|26096.78
08:42:15|26096.78
08:42:16|26096.78
08:42:17|26096.78
08:42:18|26096.78
08:42:19|26096.78
08:42:20|26096.78
08:42:21|26096.79
08:42:22|26096.79
08:42:23|26096.79
08:42:25|26096.79
08:42:26|26096.79
08:42:27|26095.69
08:42:28|26095.69
08:42:29|26095.69
08:42:30|26095.69
08:42:32|26095.69
08:42:33|26095.69
08:42:33|26095.69
08:42:35|26095.69
08:42:36|26095.69
08:42:37|26095.69
08:42:38|26095.69
08:42:39|26095.69
08:42:40|26095.69
08:42:40|26095.69
08:42:42|26095.69
08:42:43|26095.69
08:42:44|26095.69
08:42:44|26095.69
08:42:46|26095.69
08:42:47|26095.69
08:42:48|26095.69
08:42:49|26096.68
08:42:50|26096.68
08:42:51|26098.
08:42:52|26098.
08:42:53|26098.
08:42:54|26098.
08:42:55|26098.
08:42:56|26098.
08:42:57|26098.
08:42:57|26097.65
08:42:58|26097.65
08:43:00|26097.65
08:43:01|26097.65
08:43:02|26097.65
08:43:03|26097.65
08:43:04|26097.64
08:43:05|26097.64
08:43:06|26097.64
08:43:07|26097.64
08:43:08|26097.64
08:43:09|26097.64
08:43:09|26097.64
08:43:11|26097.64
08:43:11|26095.87
08:43:13|26095.87
08:43:14|26095.87
08:43:14|26095.87
08:43:16|26096.06
08:43:17|26096.06
08:43:17|26099.85
08:43:19|26099.85
08:43:20|26099.85
08:43:21|26097.61
08:43:22|26097.61
08:43:23|26097.61
08:43:24|26097.61
08:43:25|26097.61
08:43:26|26097.61
08:43:28|26097.61
08:43:28|26097.61
08:43:29|26097.61
08:43:30|26097.61
08:43:31|26097.61
08:43:32|26097.61
08:43:33|26097.61
08:43:35|26097.61
08:43:35|26097.61
08:43:37|26097.61
08:43:37|26097.61
08:43:38|26097.57
08:43:40|26097.57
08:43:41|26097.57
08:43:42|26097.57
08:43:43|26097.57
08:43:43|26097.57
08:43:44|26097.57
08:43:46|26097.57
08:43:47|26097.57
08:43:48|26097.57
08:43:48|26097.57
08:43:50|26097.57
08:43:50|26097.57
08:43:52|26097.57
08:43:52|26097.57
08:43:53|26097.57
08:43:54|26097.57
08:43:55|26097.57
08:43:56|26097.57
08:43:57|26097.57
08:43:58|26097.57
08:43:59|26099.23
08:44:00|26099.23
08:44:02|26099.23
08:44:02|26099.23
08:44:03|26100.79
08:44:04|26100.79
08:44:05|26100.79
08:44:07|26100.79
08:44:08|26100.79
08:44:09|26100.79
08:44:09|26100.79
08:44:10|26100.79
08:44:11|26099.48
08:44:12|26099.48
08:44:13|26099.48
08:44:14|26099.48
08:44:16|26099.48
08:44:16|26099.5
08:44:17|26099.5
08:44:18|26099.84
08:44:19|26099.55
08:44:21|26099.55
08:44:21|26099.5
08:44:22|26099.5
08:44:23|26099.5
08:44:25|26099.5
08:44:25|26099.5
08:44:26|26098.47
08:44:28|26098.47
08:44:29|26098.47
08:44:30|26098.47
08:44:31|26098.47
08:44:32|26098.47
08:44:33|26097.98
08:44:34|26097.98
08:44:35|26100.94
08:44:36|26100.94
08:44:37|26100.94
08:44:38|26100.94
08:44:39|26100.94
08:44:40|26098.24
08:44:41|26098.24
08:44:42|26098.05
08:44:43|26098.02
08:44:44|26098.02
08:44:45|26098.02
08:44:46|26098.02
08:44:47|26098.02
08:44:48|26098.02
08:44:49|26098.02
08:44:50|26098.02
08:44:51|26098.02
08:44:52|26098.02
08:44:53|26098.02
08:44:54|26098.02
08:44:55|26100.86
08:44:56|26100.86
08:44:57|26100.79
08:44:58|26100.79
08:44:59|26100.79
08:45:00|26098.68
08:45:01|26098.68
08:45:02|26098.68
08:45:03|26098.68
08:45:04|26100.41
08:45:05|26100.41
08:45:06|26100.41
08:45:07|26100.41
08:45:08|26100.41
08:45:09|26100.41
08:45:10|26100.41
08:45:11|26099.87
08:45:12|26099.87
08:45:13|26099.87
08:45:14|26099.87
08:45:15|26099.87
08:45:16|26099.87
08:45:17|26099.87
08:45:18|26099.3
08:45:19|26099.3
08:45:20|26099.3
08:45:21|26099.38
08:45:22|26099.38
08:45:23|26099.38
08:45:24|26099.38
08:45:25|26099.38
08:45:26|26099.38
08:45:27|26099.38
08:45:29|26101.
08:45:30|26100.99
08:45:31|26105.16
08:45:32|26105.16
08:45:34|26105.16
08:45:34|26105.16
08:45:35|26105.16
08:45:36|26105.16
08:45:37|26105.16
08:45:38|26105.16
08:45:39|26106.91
08:45:41|26106.91
08:45:41|26106.91
08:45:42|26106.91
08:45:43|26106.91
08:45:44|26106.91
08:45:45|26106.91
08:45:47|26106.91
08:45:47|26106.91
08:45:49|26106.91
08:45:50|26106.91
08:45:51|26106.07
08:45:51|26106.07
08:45:52|26106.07
08:45:53|26106.07
08:45:54|26106.07
08:45:56|26105.18
08:45:57|26105.18
08:45:58|26105.18
08:45:59|26105.18
08:46:00|26105.18
08:46:00|26105.18
08:46:01|26105.18
08:46:03|26105.18
08:46:04|26105.18
08:46:05|26105.18
08:46:06|26105.18
08:46:07|26105.18
08:46:08|26105.18
08:46:09|26105.18
08:46:10|26105.18
08:46:11|26105.18
08:46:12|26105.18
08:46:13|26105.18
08:46:13|26105.18
08:46:14|26105.18
08:46:16|26105.18
08:46:17|26105.18
08:46:18|26105.15
08:46:19|26105.15
08:46:19|26105.15
08:46:21|26105.15
08:46:22|26103.
08:46:23|26103.
08:46:23|26103.
08:46:25|26103.
08:46:26|26103.
08:46:27|26103.01
08:46:28|26103.01
08:46:29|26103.01
08:46:31|26103.01
08:46:32|26103.01
08:46:34|26103.01
08:46:34|26103.01
08:46:35|26103.01
08:46:36|26103.
08:46:37|26103.
08:46:38|26103.
08:46:39|26099.81
08:46:40|26099.81
08:46:41|26099.81
08:46:42|26099.81
08:46:43|26099.81
08:46:44|26099.81
08:46:45|26100.4
08:46:46|26100.4
08:46:47|26100.4
08:46:48|26099.16
08:46:49|26099.16
08:46:50|26099.18
08:46:51|26099.99
08:46:52|26099.99
08:46:53|26099.99
08:46:54|26099.99
08:46:56|26100.5
08:46:56|26100.5
08:46:57|26100.5
08:46:58|26100.5
08:46:59|26100.5
08:47:00|26100.5
08:47:01|26100.5
08:47:03|26100.5
08:47:03|26100.5
08:47:04|26100.5
08:47:06|26100.5
08:47:06|26100.5
08:47:07|26098.93
08:47:08|26100.78
08:47:10|26100.78
08:47:10|26100.78
08:47:11|26100.78
08:47:12|26100.78
08:47:13|26100.78
08:47:14|26098.95
08:47:16|26098.95
08:47:16|26098.95
08:47:18|26098.95
08:47:18|26098.95
08:47:19|26098.95
08:47:21|26098.95
08:47:22|26098.95
08:47:22|26098.95
08:47:23|26098.95
08:47:25|26098.95
08:47:25|26098.95
08:47:26|26098.95
08:47:27|26098.94
08:47:29|26098.87
08:47:30|26099.76
08:47:31|26099.76
08:47:32|26099.02
08:47:33|26099.02
08:47:34|26099.02
08:47:35|26098.12
08:47:36|26098.12
08:47:37|26098.12
08:47:38|26098.12
08:47:40|26098.19
08:47:40|26098.19
08:47:41|26097.62
08:47:42|26097.62
08:47:43|26097.62
08:47:45|26097.61
08:47:46|26097.62
08:47:47|26097.62
08:47:47|26097.62
08:47:49|26097.62
08:47:50|26097.62
08:47:50|26093.57
08:47:52|26093.57
08:47:53|26093.57
08:47:54|26092.9
08:47:55|26093.77
08:47:55|26093.77
08:47:57|26095.7
08:47:57|26095.7
08:47:59|26095.7
08:47:59|26095.72
08:48:01|26096.73
08:48:02|26096.73
08:48:04|26096.73
08:48:05|26096.73
08:48:06|26096.73
08:48:07|26091.63
08:48:08|26091.67
08:48:09|26091.67
08:48:10|26091.67
08:48:11|26092.17
08:48:12|26092.17
08:48:13|26092.04
08:48:14|26091.98
08:48:15|26091.98
08:48:16|26091.98
08:48:17|26091.98
08:48:18|26091.98
08:48:19|26091.98
08:48:20|26091.98
08:48:21|26091.98
08:48:22|26091.98
08:48:23|26091.98
08:48:24|26091.28
08:48:25|26089.48
08:48:26|26089.48
08:48:27|26089.21
08:48:28|26089.21
08:48:29|26089.21
08:48:30|26090.81
08:48:32|26090.81
08:48:33|26090.81
08:48:33|26090.81
08:48:34|26092.04
08:48:35|26092.04
08:48:36|26090.99
08:48:37|26092.73
08:48:38|26092.73
08:48:39|26092.4
08:48:40|26090.76
08:48:42|26090.76
08:48:43|26090.76
08:48:44|26090.76
08:48:44|26090.76
08:48:46|26092.66
08:48:47|26092.66
08:48:48|26090.64
08:48:49|26092.09
08:48:49|26092.09
08:48:51|26090.63
08:48:52|26090.63
08:48:53|26090.63
08:48:54|26090.63
08:48:54|26089.4
08:48:55|26089.4
08:48:56|26089.4
08:48:58|26089.4
08:48:59|26089.4
08:49:00|26089.4
08:49:00|26088.
08:49:02|26085.01
08:49:02|26085.01
08:49:04|26085.01
08:49:04|26088.
08:49:05|26088.
08:49:06|26087.88
08:49:08|26087.87
08:49:09|26087.87
08:49:10|26087.87
08:49:11|26087.87
08:49:12|26087.87
08:49:13|26086.73
08:49:13|26085.02
08:49:15|26085.02
08:49:16|26085.01
08:49:16|26085.23
08:49:18|26085.23
08:49:19|26085.23
08:49:20|26087.88
08:49:20|26087.88
08:49:21|26087.88
08:49:23|26087.88
08:49:24|26087.88
08:49:24|26087.88
08:49:26|26087.88
08:49:26|26087.88
08:49:27|26087.88
08:49:29|26087.88
08:49:29|26087.88
08:49:31|26085.01
08:49:32|26085.01
08:49:34|26085.01
08:49:34|26085.01
08:49:35|26085.01
08:49:36|26085.23
08:49:37|26085.
08:49:38|26085.
08:49:39|26083.51
08:49:41|26083.5
08:49:42|26083.5
08:49:43|26083.5
08:49:44|26083.5
08:49:45|26083.5
08:49:46|26083.5
08:49:47|26083.5
08:49:48|26083.02
08:49:49|26083.02
08:49:50|26084.06
08:49:51|26083.
08:49:52|26083.
08:49:53|26083.
08:49:54|26083.
08:49:55|26083.72
08:49:56|26083.72
08:49:57|26083.76
08:49:58|26083.8
08:49:59|26083.8
08:50:00|26083.8
08:50:01|26083.8
08:50:02|26083.8
08:50:03|26083.8
08:50:04|26083.8
08:50:05|26083.8
08:50:06|26083.79
08:50:07|26083.79
08:50:08|26083.79
08:50:09|26083.79
08:50:10|26083.79
08:50:11|26079.37
08:50:12|26079.38
08:50:13|26079.38
08:50:14|26079.38
08:50:15|26079.38
08:50:16|26079.38
08:50:17|26079.38
08:50:18|26079.38
08:50:19|26079.38
08:50:20|26079.38
08:50:21|26079.38
08:50:22|26077.24
08:50:23|26077.24
08:50:24|26077.24
08:50:25|26077.24
08:50:26|26077.24
08:50:27|26077.24
08:50:28|26077.24
08:50:29|26074.87
08:50:30|26075.13
08:50:31|26075.94
08:50:32|26075.94
08:50:34|26075.21
08:50:34|26075.21
08:50:36|26075.21
08:50:37|26075.21
08:50:38|26075.95
08:50:39|26075.95
08:50:40|26075.95
08:50:41|26067.12
08:50:42|26067.11
08:50:43|26063.01
08:50:44|26063.01
08:50:45|26063.01
08:50:46|26063.01
08:50:46|26063.01
08:50:48|26064.45
08:50:49|26064.45
08:50:49|26064.45
08:50:51|26064.45
08:50:52|26064.45
08:50:53|26064.45
08:50:54|26063.46
08:50:55|26063.46
08:50:56|26063.44
08:50:57|26063.18
08:50:57|26064.52
08:50:58|26064.52
08:51:00|26064.52
08:51:01|26063.
08:51:01|26063.
08:51:03|26060.
08:51:04|26060.
08:51:05|26060.
08:51:06|26060.
08:51:07|26060.
08:51:08|26060.
08:51:09|26060.
08:51:10|26060.
08:51:11|26060.
08:51:11|26060.
08:51:13|26060.
08:51:14|26054.33
08:51:15|26050.
08:51:16|26050.
08:51:17|26050.
08:51:18|26050.
08:51:19|26050.
08:51:19|26049.26
08:51:20|26049.26
08:51:22|26054.33
08:51:23|26049.96
08:51:24|26049.86
08:51:25|26049.62
08:51:26|26049.86
08:51:26|26049.86
08:51:27|26052.47
08:51:28|26052.47
08:51:30|26052.47
08:51:31|26052.47
08:51:32|26052.47
08:51:33|26052.47
08:51:34|26053.61
08:51:35|26053.61
08:51:37|26053.61
08:51:37|26060.41
08:51:38|26060.41
08:51:39|26060.41
08:51:40|26060.22
08:51:41|26060.22
08:51:42|26060.22
08:51:43|26060.22
08:51:44|26056.85
08:51:45|26061.
08:51:46|26061.
08:51:47|26061.
08:51:48|26061.
08:51:49|26061.
08:51:50|26061.
08:51:52|26061.
08:51:53|26058.43
08:51:54|26059.44
08:51:55|26059.11
08:51:56|26059.11
08:51:57|26059.11
08:51:57|26059.11
08:51:58|26056.01
08:51:59|26056.01
08:52:01|26055.01
08:52:01|26055.01
08:52:02|26055.01
08:52:03|26055.01
08:52:04|26054.29
08:52:05|26055.8
08:52:06|26055.8
08:52:07|26054.95
08:52:08|26054.3
08:52:10|26054.3
08:52:10|26054.3
08:52:11|26054.3
08:52:13|26054.93
08:52:14|26054.93
08:52:15|26054.93
08:52:16|26054.93
08:52:17|26054.38
08:52:18|26054.38
08:52:19|26054.38
08:52:20|26053.11
08:52:21|26053.11
08:52:22|26053.14
08:52:23|26053.14
08:52:24|26053.14
08:52:25|26053.14
08:52:26|26053.14
08:52:27|26053.64
08:52:28|26053.64
08:52:29|26053.64
08:52:30|26055.14
08:52:31|26055.14
08:52:32|26055.14
08:52:33|26055.14
08:52:34|26055.14
08:52:36|26055.14
08:52:36|26053.13
08:52:37|26053.79
08:52:39|26053.13
08:52:40|26053.13
08:52:41|26053.13
08:52:42|26053.13
08:52:43|26053.13
08:52:44|26050.02
08:52:45|26050.02
08:52:46|26050.02
08:52:47|26050.02
08:52:48|26050.02
08:52:49|26050.02
08:52:50|26053.41
08:52:51|26053.41
08:52:52|26053.41
08:52:53|26052.3
08:52:54|26052.3
08:52:55|26052.3
08:52:56|26052.3
08:52:57|26052.3
08:52:58|26052.3
08:52:59|26056.01
08:53:00|26056.01
08:53:01|26056.01
08:53:02|26056.01
08:53:03|26056.01
08:53:04|26056.01
08:53:05|26056.07
08:53:06|26056.07
08:53:08|26056.07
08:53:08|26056.07
08:53:09|26056.07
08:53:11|26056.07
08:53:12|26056.07
08:53:13|26056.07
08:53:14|26056.07
08:53:15|26056.07
08:53:16|26056.07
08:53:17|26056.07
08:53:18|26050.77
08:53:19|26050.77
08:53:20|26050.77
08:53:21|26051.12
08:53:22|26051.12
08:53:22|26051.12
08:53:24|26051.12
08:53:24|26051.69
08:53:25|26051.69
08:53:27|26051.69
08:53:27|26051.69
08:53:28|26051.69
08:53:29|26051.69
08:53:30|26050.42
08:53:32|26050.42
08:53:33|26050.42
08:53:34|26050.42
08:53:35|26050.42
08:53:36|26051.11
08:53:37|26051.11
08:53:38|26055.56
08:53:40|26055.56
08:53:40|26055.56
08:53:42|26055.56
08:53:42|26055.56
08:53:43|26055.56
08:53:45|26055.56
08:53:46|26055.56
08:53:47|26055.56
08:53:48|26055.56
08:53:49|26055.56
08:53:50|26055.56
08:53:51|26055.56
08:53:53|26055.56
08:53:53|26055.56
08:53:54|26055.56
08:53:55|26055.56
08:53:56|26055.56
08:53:58|26055.56
08:53:58|26055.56
08:53:59|26055.56
08:54:00|26055.56
08:54:01|26056.49
08:54:02|26056.49
08:54:03|26056.49
08:54:04|26056.49
08:54:05|26055.06
08:54:06|26055.06
08:54:07|26055.06
08:54:08|26055.06
08:54:09|26055.06
08:54:10|26055.06
08:54:11|26055.06
08:54:12|26062.03
08:54:13|26062.03
08:54:14|26062.03
08:54:15|26062.03
08:54:16|26062.03
08:54:17|26062.03
08:54:19|26060.01
08:54:19|26060.01
08:54:20|26060.01
08:54:21|26060.01
08:54:22|26060.01
08:54:24|26060.01
08:54:24|26060.01
08:54:25|26060.01
08:54:26|26060.01
08:54:27|26060.77
08:54:28|26060.77
08:54:29|26060.77
08:54:30|26060.77
08:54:32|26060.77
08:54:32|26060.77
08:54:33|26060.77
08:54:35|26060.05
08:54:35|26060.05
08:54:36|26060.05
08:54:38|26061.89
08:54:40|26061.89
08:54:40|26065.01
08:54:41|26065.01
08:54:42|26065.01
08:54:43|26065.01
08:54:45|26065.01
08:54:45|26069.02
08:54:46|26069.02
08:54:47|26069.02
08:54:48|26069.02
08:54:50|26062.68
08:54:51|26060.19
08:54:52|26060.19
08:54:53|26060.19
08:54:53|26060.19
08:54:54|26060.19
08:54:56|26060.19
08:54:56|26060.19
08:54:57|26061.29
08:54:59|26061.29
08:54:59|26061.29
08:55:01|26061.29
08:55:02|26061.29
08:55:03|26061.29
08:55:03|26061.29
08:55:05|26061.29
08:55:06|26060.4
08:55:07|26060.4
08:55:07|26060.4
08:55:09|26062.43
08:55:10|26063.2
08:55:11|26063.2
08:55:12|26063.18
08:55:13|26063.17
08:55:14|26063.17
08:55:14|26063.17
08:55:16|26063.17
08:55:17|26063.17
08:55:18|26063.17
08:55:18|26066.9
08:55:20|26066.9
08:55:21|26066.9
08:55:21|26066.9
08:55:23|26066.9
08:55:24|26066.9
08:55:25|26067.59
08:55:26|26067.95
08:55:27|26067.95
08:55:28|26067.95
08:55:29|26067.95
08:55:30|26067.95
08:55:31|26067.
08:55:32|26067.
08:55:33|26067.
08:55:34|26067.
08:55:35|26067.
08:55:35|26067.
08:55:37|26067.01
08:55:38|26067.16
08:55:39|26067.16
08:55:40|26067.01
08:55:41|26067.01
08:55:42|26067.01
08:55:43|26067.01
08:55:44|26067.01
08:55:45|26067.01
08:55:46|26061.83
08:55:47|26061.83
08:55:48|26061.83
08:55:49|26061.83
08:55:50|26061.83
08:55:51|26061.83
08:55:52|26061.83
08:55:53|26061.86
08:55:54|26061.86
08:55:55|26061.86
08:55:56|26064.06
08:55:57|26067.
08:55:58|26067.
08:55:59|26067.
08:56:00|26067.
08:56:01|26066.99
08:56:02|26066.99
08:56:03|26070.88
08:56:04|26070.88
08:56:05|26070.88
08:56:06|26066.01
08:56:07|26066.01
08:56:08|26066.01
08:56:09|26066.01
08:56:10|26066.01
08:56:11|26070.
08:56:12|26070.
08:56:13|26070.
08:56:14|26070.93
08:56:15|26070.93
08:56:16|26070.93
08:56:18|26062.49
08:56:18|26060.01
08:56:19|26060.01
08:56:21|26055.01
08:56:22|26062.5
08:56:22|26073.48
08:56:23|26074.65
08:56:24|26074.65
08:56:25|26074.65
08:56:26|26074.65
08:56:27|26074.65
08:56:28|26074.65
08:56:30|26074.65
08:56:30|26077.02
08:56:32|26077.02
08:56:32|26077.02
08:56:34|26077.02
08:56:34|26077.02
08:56:35|26077.02
08:56:37|26077.02
08:56:37|26077.02
08:56:39|26077.02
08:56:40|26077.02
08:56:41|26077.02
08:56:42|26077.02
08:56:43|26077.02
08:56:45|26078.
08:56:45|26078.
08:56:46|26078.
08:56:47|26078.
08:56:48|26078.
08:56:49|26078.
08:56:50|26078.
08:56:51|26078.
08:56:52|26078.
08:56:53|26078.
08:56:55|26078.
08:56:56|26076.12
08:56:56|26076.12
08:56:57|26078.
08:56:59|26078.
08:56:59|26078.
08:57:01|26078.
08:57:02|26078.
08:57:03|26078.
08:57:04|26078.
08:57:05|26078.
08:57:06|26078.
08:57:07|26078.
08:57:08|26078.
08:57:08|26078.
08:57:10|26078.
08:57:10|26083.91
08:57:12|26079.72
08:57:13|26079.72
08:57:14|26079.72
08:57:14|26079.72
08:57:16|26084.12
08:57:17|26084.1
08:57:18|26084.1
08:57:18|26084.1
08:57:20|26085.3
08:57:21|26085.3
08:57:22|26085.3
08:57:23|26085.3
08:57:24|26085.3
08:57:25|26085.3
08:57:26|26084.45
08:57:27|26084.45
08:57:28|26084.45
08:57:29|26084.48
08:57:30|26084.48
08:57:31|26084.49
08:57:32|26084.93
08:57:33|26084.93
08:57:34|26084.93
08:57:35|26084.93
08:57:36|26084.93
08:57:37|26084.93
08:57:38|26085.33
08:57:39|26085.33
08:57:40|26085.33
08:57:41|26085.33
08:57:42|26085.33
08:57:43|26085.33
08:57:44|26085.33
08:57:45|26085.33
08:57:46|26085.33
08:57:47|26085.8
08:57:48|26085.8
08:57:49|26085.8
08:57:50|26085.8
08:57:51|26085.8
08:57:52|26085.8
08:57:53|26085.8
08:57:54|26085.8
08:57:55|26087.13
08:57:56|26087.13
08:57:57|26080.02
08:57:58|26080.02
08:57:59|26080.02
08:58:00|26080.02
08:58:01|26080.02
08:58:02|26080.02
08:58:03|26080.02
08:58:04|26080.02
08:58:05|26084.3
08:58:06|26084.3
08:58:07|26084.3
08:58:08|26084.3
08:58:09|26084.3
08:58:10|26084.3
08:58:11|26084.3
08:58:12|26084.3
08:58:13|26084.3
08:58:14|26085.31
08:58:15|26083.53
08:58:16|26083.53
08:58:17|26083.54
08:58:18|26083.54
08:58:19|26086.17
08:58:20|26086.17
08:58:21|26086.17
08:58:22|26086.17
08:58:23|26086.17
08:58:24|26086.17
08:58:25|26086.17
08:58:26|26086.17
08:58:27|26086.17
08:58:28|26086.17
08:58:29|26086.17
08:58:30|26086.17
08:58:31|26085.13
08:58:32|26085.13
08:58:33|26082.71
08:58:34|26082.71
08:58:35|26082.76
08:58:36|26082.74
08:58:37|26082.74
08:58:38|26082.74
08:58:39|26082.74
08:58:40|26082.74
08:58:42|26082.74
08:58:42|26082.74
08:58:44|26082.74
08:58:45|26082.74
08:58:46|26082.74
08:58:47|26085.1
08:58:48|26085.1
08:58:50|26085.1
08:58:50|26085.1
08:58:51|26085.1
08:58:52|26085.1
08:58:54|26085.1
08:58:54|26085.33
08:58:55|26085.33
08:58:56|26085.33
08:58:58|26085.33
08:58:59|26085.33
08:58:59|26085.33
08:59:01|26085.33
08:59:02|26085.33
08:59:02|26085.33
08:59:03|26085.46
08:59:05|26085.46
08:59:06|26085.46
08:59:06|26085.46
08:59:07|26085.46
08:59:08|26083.24
08:59:09|26083.26
08:59:11|26086.07
08:59:12|26086.07
08:59:13|26085.16
08:59:13|26085.15
08:59:15|26085.15
08:59:16|26085.15
08:59:17|26085.15
08:59:18|26085.03
08:59:19|26081.09
08:59:20|26080.89
08:59:21|26080.
08:59:21|26078.2
08:59:23|26078.07
08:59:24|26078.07
08:59:24|26078.07
08:59:25|26078.07
08:59:27|26078.07
08:59:27|26076.01
08:59:28|26076.01
08:59:29|26076.01
08:59:31|26075.8
08:59:32|26075.8
08:59:33|26075.22
08:59:34|26075.22
08:59:35|26075.22
08:59:35|26075.17
08:59:37|26075.17
08:59:37|26074.
08:59:39|26075.21
08:59:40|26075.16
08:59:41|26075.16
08:59:41|26074.11
08:59:43|26074.11
08:59:44|26074.11
08:59:46|26074.17
08:59:46|26075.17
08:59:47|26075.17
08:59:49|26075.17
08:59:50|26075.17
08:59:51|26075.17
08:59:52|26075.17
08:59:53|26075.17
08:59:54|26075.17
08:59:55|26075.17
08:59:56|26075.17
08:59:57|26075.17
08:59:58|26075.17
08:59:59|26075.17
09:00:00|26075.17
09:00:00|26075.17
09:00:02|26075.17
09:00:03|26075.17
09:00:04|26075.17
09:00:04|26075.17
09:00:05|26075.16
09:00:07|26075.16
09:00:08|26075.17
09:00:09|26090.07
09:00:10|26085.
09:00:11|26085.
09:00:12|26085.
09:00:12|26085.
09:00:14|26085.
09:00:15|26085.
09:00:16|26085.
09:00:17|26081.63
09:00:17|26081.63
09:00:19|26074.01
09:00:20|26074.01
09:00:21|26074.01
09:00:22|26074.01
09:00:23|26074.01
09:00:24|26074.01
09:00:25|26076.38
09:00:26|26076.39
09:00:27|26076.39
09:00:28|26076.39
09:00:29|26076.39
09:00:30|26076.39
09:00:31|26076.39
09:00:32|26076.39
09:00:33|26076.39
09:00:34|26076.39
09:00:35|26076.39
09:00:36|26076.39
09:00:37|26077.84
09:00:38|26077.84
09:00:39|26076.04
09:00:40|26076.04
09:00:41|26077.17
09:00:42|26077.14
09:00:44|26077.14
09:00:44|26077.14
09:00:46|26077.14
09:00:46|26077.14
09:00:48|26077.14
09:00:49|26077.14
09:00:49|26077.14
09:00:50|26079.55
09:00:51|26079.62
09:00:53|26079.62
09:00:53|26079.62
09:00:54|26079.62
09:00:56|26079.62
09:00:57|26079.62
09:00:57|26079.62
09:00:58|26079.62
09:00:59|26079.62
09:01:00|26079.62
09:01:02|26078.82
09:01:03|26079.33
09:01:04|26079.33
09:01:04|26079.33
09:01:05|26078.88
09:01:07|26078.88
09:01:07|26078.63
09:01:09|26078.49
09:01:09|26078.06
09:01:11|26078.13
09:01:11|26078.13
09:01:13|26078.5
09:01:14|26078.5
09:01:14|26078.5
09:01:15|26078.5
09:01:17|26070.89
09:01:17|26070.89
09:01:19|26070.89
09:01:20|26070.89
09:01:20|26076.84
09:01:22|26076.84
09:01:22|26076.84
09:01:24|26076.84
09:01:25|26077.52
09:01:25|26077.52
09:01:27|26077.52
09:01:27|26077.52
09:01:29|26077.52
09:01:29|26077.52
09:01:30|26077.52
09:01:31|26077.52
09:01:33|26077.52
09:01:34|26074.36
09:01:34|26074.36
09:01:35|26074.36
09:01:37|26074.36
09:01:38|26074.36
09:01:38|26074.36
09:01:39|26074.36
09:01:40|26074.
09:01:42|26074.
09:01:42|26074.
09:01:44|26074.
09:01:46|26074.
09:01:47|26071.64
09:01:48|26071.64
09:01:49|26070.57
09:01:50|26070.58
09:01:50|26070.
09:01:52|26068.51
09:01:53|26068.51
09:01:54|26068.49
09:01:55|26068.62
09:01:56|26068.62
09:01:56|26068.62
09:01:58|26071.02
09:01:58|26071.02
09:01:59|26071.02
09:02:00|26071.02
09:02:02|26071.02
09:02:02|26071.02
09:02:03|26071.02
09:02:05|26071.02
09:02:06|26072.54
09:02:06|26071.28
09:02:08|26071.28
09:02:09|26071.21
09:02:10|26071.22
09:02:11|26071.22
09:02:12|26071.22
09:02:13|26071.22
09:02:14|26071.22
09:02:15|26071.22
09:02:15|26071.22
09:02:17|26071.22
09:02:18|26071.22
09:02:18|26071.22
09:02:20|26071.22
09:02:21|26071.1
09:02:21|26071.1
09:02:22|26068.89
09:02:24|26068.89
09:02:24|26068.89
09:02:26|26068.89
09:02:27|26068.89
09:02:28|26068.89
09:02:28|26070.73
09:02:29|26070.73
09:02:30|26070.73
09:02:31|26070.73
09:02:32|26070.73
09:02:33|26070.73
09:02:35|26070.73
09:02:35|26068.52
09:02:36|26068.53
09:02:37|26068.53
09:02:39|26068.53
09:02:39|26068.53
09:02:41|26068.53
09:02:41|26068.53
09:02:42|26068.6
09:02:43|26068.6
09:02:45|26069.91
09:02:46|26069.91
09:02:46|26069.91
09:02:48|26069.91
09:02:49|26069.91
09:02:50|26069.82
09:02:51|26069.82
09:02:52|26069.82
09:02:53|26069.82
09:02:54|26069.82
09:02:55|26069.82
09:02:57|26069.82
09:02:57|26069.82
09:02:58|26069.82
09:02:59|26069.82
09:03:01|26069.82
09:03:01|26069.82
09:03:02|26069.82
09:03:03|26069.07
09:03:04|26069.07
09:03:06|26069.07
09:03:06|26069.07
09:03:07|26069.07
09:03:08|26071.22
09:03:09|26071.22
09:03:11|26071.22
09:03:11|26071.22
09:03:12|26071.22
09:03:13|26069.07
09:03:14|26069.07
09:03:15|26069.07
09:03:16|26069.07
09:03:17|26069.07
09:03:18|26071.14
09:03:19|26071.14
09:03:20|26071.14
09:03:21|26069.35
09:03:22|26069.35
09:03:23|26069.35
09:03:24|26071.15
09:03:25|26071.15
09:03:27|26071.15
09:03:27|26071.15
09:03:28|26071.15
09:03:30|26071.15
09:03:30|26071.15
09:03:32|26071.21
09:03:32|26071.21
09:03:33|26071.89
09:03:34|26071.9
09:03:36|26071.9
09:03:36|26071.9
09:03:37|26071.86
09:03:39|26071.86
09:03:39|26071.86
09:03:40|26071.86
09:03:42|26069.6
09:03:43|26069.6
09:03:43|26069.6
09:03:44|26069.6
09:03:46|26069.6
09:03:47|26071.2
09:03:48|26071.76
09:03:49|26071.76
09:03:50|26072.32
09:03:51|26072.32
09:03:52|26072.32
09:03:53|26072.32
09:03:54|26070.22
09:03:55|26070.22
09:03:56|26070.22
09:03:57|26070.22
09:03:58|26072.24
09:03:59|26072.24
09:04:00|26072.24
09:04:01|26072.24
09:04:02|26072.25
09:04:04|26072.25
09:04:04|26070.57
09:04:05|26070.57
09:04:06|26070.58
09:04:07|26070.58
09:04:08|26070.58
09:04:09|26070.56
09:04:10|26070.56
09:04:11|26070.56
09:04:12|26070.56
09:04:13|26070.56
09:04:14|26069.07
09:04:15|26069.07
09:04:16|26069.07
09:04:17|26068.
09:04:18|26068.01
09:04:19|26068.01
09:04:20|26068.01
09:04:21|26068.01
09:04:23|26068.
09:04:23|26068.01
09:04:24|26068.01
09:04:25|26068.01
09:04:26|26068.01
09:04:27|26068.01
09:04:28|26068.01
09:04:29|26068.01
09:04:31|26068.
09:04:32|26068.
09:04:32|26068.15
09:04:33|26068.15
09:04:35|26068.15
09:04:35|26069.
09:04:36|26069.
09:04:37|26069.
09:04:38|26068.31
09:04:39|26068.31
09:04:40|26068.63
09:04:41|26068.63
09:04:43|26068.02
09:04:43|26068.02
09:04:45|26068.02
09:04:45|26068.02
09:04:46|26068.02
09:04:48|26069.
09:04:49|26069.
09:04:50|26069.
09:04:51|26069.
09:04:52|26069.
09:04:53|26069.
09:04:54|26069.
09:04:54|26069.
09:04:56|26069.
09:04:57|26069.
09:04:58|26069.
09:04:58|26069.
09:05:00|26069.
09:05:01|26069.
09:05:02|26069.
09:05:03|26069.
09:05:04|26069.
09:05:04|26069.
09:05:06|26069.
09:05:06|26069.
09:05:08|26069.
09:05:09|26069.
09:05:09|26069.
09:05:11|26069.
09:05:12|26069.
09:05:13|26069.
09:05:14|26069.
09:05:15|26069.
09:05:15|26069.
09:05:17|26069.
09:05:18|26069.
09:05:19|26069.
09:05:20|26069.
09:05:21|26069.
09:05:21|26069.01
09:05:23|26069.01
09:05:23|26069.01
09:05:25|26069.01
09:05:25|26069.01
09:05:26|26069.01
09:05:27|26069.01
09:05:29|26069.01
09:05:29|26069.01
09:05:31|26069.01
09:05:32|26069.01
09:05:33|26069.01
09:05:34|26069.05
09:05:35|26069.05
09:05:36|26069.04
09:05:37|26070.17
09:05:38|26070.17
09:05:38|26070.17
09:05:39|26070.17
09:05:41|26070.17
09:05:41|26070.17
09:05:43|26070.17
09:05:43|26070.17
09:05:45|26070.17
09:05:46|26071.9
09:05:47|26071.9
09:05:49|26071.9
09:05:50|26071.9
09:05:51|26071.9
09:05:52|26070.05
09:05:53|26069.99
09:05:54|26070.
09:05:55|26069.01
09:05:56|26069.
09:05:57|26069.
09:05:58|26069.
09:05:59|26069.01
09:06:00|26069.01
09:06:01|26069.01
09:06:02|26069.01
09:06:03|26069.01
09:06:04|26069.01
09:06:05|26069.
09:06:06|26069.
09:06:07|26069.
09:06:08|26069.01
09:06:09|26069.01
09:06:10|26069.01
09:06:11|26069.01
09:06:12|26069.
09:06:13|26068.04
09:06:14|26068.47
09:06:15|26068.01
09:06:16|26068.01
09:06:17|26068.01
09:06:19|26068.01
09:06:19|26068.01
09:06:20|26068.01
09:06:21|26068.01
09:06:22|26068.01
09:06:23|26068.01
09:06:24|26068.01
09:06:25|26068.01
09:06:26|26068.01
09:06:27|26068.01
09:06:28|26068.01
09:06:30|26068.01
09:06:30|26068.01
09:06:31|26068.01
09:06:32|26068.01
09:06:33|26068.01
09:06:34|26068.43
09:06:35|26068.43
09:06:36|26068.03
09:06:37|26068.44
09:06:38|26068.44
09:06:39|26068.44
09:06:40|26068.44
09:06:41|26068.43
09:06:42|26068.43
09:06:43|26068.43
09:06:44|26068.43
09:06:45|26068.31
09:06:46|26068.31
09:06:47|26068.31
09:06:49|26068.01
09:06:50|26068.02
09:06:51|26068.02
09:06:52|26068.02
09:06:53|26068.02
09:06:54|26068.02
09:06:56|26068.02
09:06:56|26068.02
09:06:58|26068.02
09:06:58|26068.02
09:06:59|26068.02
09:07:00|26068.01
09:07:01|26068.01
09:07:02|26068.01
09:07:04|26068.01
09:07:05|26068.03
09:07:06|26068.03
09:07:07|26068.26
09:07:08|26068.44
09:07:09|26068.44
09:07:10|26068.44
09:07:11|26068.44
09:07:11|26068.44
09:07:13|26068.44
09:07:14|26068.44
09:07:15|26068.44
09:07:16|26068.44
09:07:16|26068.44
09:07:18|26068.44
09:07:18|26068.44
09:07:20|26070.99
09:07:21|26070.99
09:07:22|26070.14
09:07:22|26070.14
09:07:23|26070.14
09:07:25|26073.8
09:07:26|26073.8
09:07:27|26073.8
09:07:28|26073.8
09:07:29|26073.8
09:07:30|26073.8
09:07:31|26073.8
09:07:32|26073.8
09:07:33|26073.8
09:07:34|26073.8
09:07:35|26073.8
09:07:36|26073.8
09:07:37|26073.8
09:07:38|26073.8
09:07:39|26073.8
09:07:40|26073.8
09:07:41|26073.8
09:07:42|26072.69
09:07:43|26072.69
09:07:44|26072.69
09:07:45|26073.88
09:07:46|26073.87
09:07:47|26073.87
09:07:48|26073.87
09:07:49|26073.65
09:07:51|26073.65
09:07:52|26073.65
09:07:53|26072.63
09:07:54|26072.23
09:07:55|26072.23
09:07:56|26072.23
09:07:57|26072.23
09:07:59|26072.23
09:07:59|26072.01
09:08:00|26072.01
09:08:01|26072.01
09:08:02|26072.02
09:08:03|26072.02
09:08:04|26072.02
09:08:05|26072.02
09:08:06|26072.02
09:08:07|26072.02
09:08:09|26072.26
09:08:09|26072.26
09:08:10|26072.26
09:08:11|26072.26
09:08:13|26072.26
09:08:13|26072.26
09:08:15|26072.26
09:08:16|26072.15
09:08:17|26072.15
09:08:18|26072.15
09:08:19|26072.15
09:08:20|26072.3
09:08:21|26072.3
09:08:22|26072.3
09:08:23|26072.3
09:08:23|26072.3
09:08:25|26072.3
09:08:25|26072.3
09:08:26|26072.3
09:08:27|26072.3
09:08:28|26072.3
09:08:30|26072.3
09:08:31|26071.62
09:08:32|26071.55
09:08:33|26071.55
09:08:34|26071.55
09:08:35|26071.55
09:08:36|26071.55
09:08:37|26071.55
09:08:38|26071.55
09:08:39|26071.55
09:08:39|26071.55
09:08:41|26071.55
09:08:42|26071.55
09:08:43|26071.55
09:08:43|26071.1
09:08:45|26071.1
09:08:46|26071.1
09:08:46|26070.94
09:08:48|26070.94
09:08:49|26070.94
09:08:49|26070.86
09:08:51|26070.86
09:08:52|26070.86
09:08:53|26070.86
09:08:54|26070.86
09:08:55|26070.86
09:08:56|26070.86
09:08:58|26070.86
09:08:58|26070.86
09:09:00|26070.86
09:09:01|26070.86
09:09:01|26070.86
09:09:03|26070.43
09:09:04|26066.88
09:09:04|26066.88
09:09:05|26066.88
09:09:07|26066.88
09:09:08|26066.88
09:09:09|26064.52
09:09:09|26066.04
09:09:11|26066.04
09:09:12|26066.04
09:09:13|26066.04
09:09:14|26066.04
09:09:15|26066.04
09:09:15|26066.05
09:09:17|26066.05
09:09:18|26066.1
09:09:18|26066.13
09:09:19|26066.13
09:09:21|26066.13
09:09:22|26066.13
09:09:23|26066.13
09:09:24|26066.13
09:09:25|26066.13
09:09:26|26066.13
09:09:27|26064.68
09:09:28|26064.68
09:09:29|26064.02
09:09:30|26064.02
09:09:30|26064.02
09:09:32|26064.02
09:09:32|26064.02
09:09:33|26064.02
09:09:34|26062.72
09:09:35|26062.72
09:09:36|26062.72
09:09:37|26062.72
09:09:39|26062.72
09:09:40|26060.92
09:09:41|26060.92
09:09:41|26060.92
09:09:43|26061.28
09:09:44|26061.28
09:09:44|26063.34
09:09:46|26063.34
09:09:47|26063.34
09:09:48|26063.34
09:09:49|26063.34
09:09:50|26060.01
09:09:50|26060.01
09:09:52|26060.01
09:09:54|26061.97
09:09:55|26061.97
09:09:56|26063.08
09:09:57|26063.08
09:09:57|26063.08
09:09:59|26063.08
09:09:59|26063.08
09:10:01|26061.8
09:10:02|26061.8
09:10:03|26061.8
09:10:04|26061.8
09:10:05|26061.8
09:10:06|26061.8
09:10:07|26061.8
09:10:08|26061.8
09:10:09|26063.
09:10:10|26062.99
09:10:11|26062.99
09:10:12|26060.92
09:10:13|26060.92
09:10:14|26060.92
09:10:15|26060.92
09:10:16|26060.92
09:10:17|26060.92
09:10:18|26060.92
09:10:19|26066.
09:10:20|26069.03
09:10:21|26069.03
09:10:22|26069.03
09:10:23|26069.03
09:10:24|26069.03
09:10:25|26069.03
09:10:26|26069.03
09:10:27|26069.03
09:10:28|26069.03
09:10:29|26069.03
09:10:30|26069.03
09:10:31|26069.03
09:10:32|26069.03
09:10:33|26069.03
09:10:34|26069.03
09:10:35|26069.65
09:10:36|26069.75
09:10:37|26069.75
09:10:38|26072.35
09:10:39|26069.83
09:10:40|26069.83
09:10:41|26072.27
09:10:42|26072.27
09:10:43|26072.27
09:10:44|26072.27
09:10:45|26072.27
09:10:46|26072.27
09:10:47|26072.27
09:10:48|26072.27
09:10:49|26072.27
09:10:50|26072.27
09:10:51|26072.27
09:10:52|26072.27
09:10:53|26070.82
09:10:54|26070.82
09:10:56|26070.82
09:10:57|26069.8
09:10:58|26069.8
09:10:59|26069.8
09:11:00|26069.8
09:11:01|26069.8
09:11:02|26069.8
09:11:03|26069.8
09:11:04|26069.8
09:11:05|26069.8
09:11:06|26069.8
09:11:07|26069.8
09:11:08|26069.8
09:11:09|26070.36
09:11:10|26070.36
09:11:11|26070.36
09:11:12|26070.36
09:11:13|26070.36
09:11:14|26070.35
09:11:15|26070.35
09:11:16|26070.35
09:11:17|26070.35
09:11:18|26070.35
09:11:19|26070.35
09:11:20|26070.35
09:11:21|26070.35
09:11:22|26070.35
09:11:23|26070.36
09:11:24|26070.36
09:11:25|26070.36
09:11:26|26070.37
09:11:27|26070.37
09:11:28|26070.37
09:11:29|26070.37
09:11:30|26070.37
09:11:31|26070.37
09:11:32|26070.37
09:11:33|26070.37
09:11:34|26070.37
09:11:35|26072.
09:11:36|26072.
09:11:37|26072.
09:11:38|26072.
09:11:39|26072.
09:11:40|26072.
09:11:41|26072.
09:11:42|26072.
09:11:44|26072.
09:11:44|26072.59
09:11:45|26072.59
09:11:46|26072.59
09:11:47|26072.59
09:11:48|26072.59
09:11:49|26073.7
09:11:50|26072.59
09:11:51|26072.59
09:11:52|26072.59
09:11:54|26072.59
09:11:55|26073.7
09:11:56|26073.7
09:11:57|26073.7
09:11:59|26073.43
09:11:59|26073.43
09:12:00|26073.05
09:12:01|26073.7
09:12:03|26073.7
09:12:04|26073.7
09:12:05|26071.88
09:12:06|26071.88
09:12:07|26071.88
09:12:08|26071.88
09:12:09|26071.88
09:12:10|26073.36
09:12:11|26070.92
09:12:12|26073.36
09:12:13|26071.07
09:12:15|26071.07
09:12:16|26073.36
09:12:16|26073.36
09:12:18|26073.36
09:12:18|26073.36
09:12:19|26073.36
09:12:20|26073.36
09:12:22|26073.36
09:12:22|26073.36
09:12:23|26074.3
09:12:24|26074.3
09:12:25|26074.3
09:12:26|26074.3
09:12:27|26074.3
09:12:28|26074.3
09:12:29|26074.3
09:12:30|26074.3
09:12:32|26074.3
09:12:33|26074.32
09:12:34|26074.32
09:12:34|26074.32
09:12:36|26075.
09:12:37|26073.65
09:12:37|26075.24
09:12:39|26075.24
09:12:40|26075.24
09:12:41|26075.24
09:12:42|26075.24
09:12:42|26075.24
09:12:43|26075.24
09:12:45|26075.24
09:12:45|26075.24
09:12:46|26075.24
09:12:47|26075.24
09:12:48|26075.24
09:12:50|26075.24
09:12:50|26075.24
09:12:51|26075.24
09:12:53|26075.24
09:12:53|26075.24
09:12:55|26075.24
09:12:57|26075.24
09:12:57|26075.24
09:12:59|26075.52
09:12:59|26075.52
09:13:01|26075.52
09:13:02|26075.52
09:13:03|26075.52
09:13:03|26075.52
09:13:05|26075.52
09:13:06|26075.52
09:13:07|26075.52
09:13:07|26075.52
09:13:09|26075.52
09:13:09|26075.52
09:13:11|26075.66
09:13:12|26075.66
09:13:13|26075.66
09:13:13|26075.66
09:13:14|26075.66
09:13:16|26075.67
09:13:17|26075.67
09:13:18|26075.67
09:13:19|26075.67
09:13:19|26075.67
09:13:20|26075.67
09:13:21|26075.67
09:13:22|26075.67
09:13:24|26075.67
09:13:25|26075.67
09:13:25|26075.67
09:13:27|26075.67
09:13:27|26075.67
09:13:29|26075.67
09:13:30|26075.67
09:13:30|26075.67
09:13:31|26075.67
09:13:32|26075.67
09:13:33|26075.67
09:13:35|26075.67
09:13:35|26075.67
09:13:37|26075.67
09:13:37|26075.67
09:13:39|26075.67
09:13:39|26075.67
09:13:40|26075.67
09:13:41|26075.67
09:13:42|26075.67
09:13:43|26075.67
09:13:44|26075.67
09:13:45|26075.67
09:13:46|26075.67
09:13:47|26075.67
09:13:49|26075.67
09:13:50|26075.67
09:13:51|26075.67
09:13:51|26075.67
09:13:53|26081.28
09:13:54|26081.28
09:13:55|26081.28
09:13:57|26081.28
09:13:57|26081.28
09:13:59|26081.28
09:13:59|26081.28
09:14:00|26081.28
09:14:01|26081.29
09:14:02|26081.29
09:14:03|26081.29
09:14:04|26081.29
09:14:05|26081.29
09:14:06|26081.29
09:14:07|26081.29
09:14:08|26081.29
09:14:10|26081.29
09:14:10|26081.29
09:14:12|26081.29
09:14:12|26081.29
09:14:13|26081.29
09:14:15|26081.29
09:14:15|26081.29
09:14:16|26081.29
09:14:18|26081.29
09:14:18|26081.29
09:14:20|26081.
09:14:21|26083.
09:14:22|26083.
09:14:22|26083.
09:14:24|26083.
09:14:24|26083.
09:14:26|26083.
09:14:27|26083.
09:14:28|26083.
09:14:29|26083.
09:14:30|26086.
09:14:31|26086.
09:14:32|26086.
09:14:33|26086.
09:14:33|26086.
09:14:35|26086.
09:14:35|26091.43
09:14:37|26091.43
09:14:38|26091.43
09:14:38|26091.43
09:14:40|26091.43
09:14:41|26091.43
09:14:42|26091.43
09:14:43|26091.43
09:14:44|26091.43
09:14:45|26091.43
09:14:45|26086.03
09:14:47|26086.03
09:14:48|26086.
09:14:49|26086.
09:14:50|26086.
09:14:51|26086.
09:14:52|26086.
09:14:53|26086.
09:14:54|26086.
09:14:55|26086.
09:14:56|26086.
09:14:57|26086.
09:14:58|26086.
09:14:59|26086.
09:15:00|26083.58
09:15:01|26083.58
09:15:02|26083.58
09:15:04|26083.09
09:15:04|26083.09
09:15:05|26083.09
09:15:06|26083.09
09:15:07|26083.09
09:15:08|26083.09
09:15:09|26083.09
09:15:10|26083.09
09:15:11|26086.
09:15:12|26086.
09:15:13|26086.
09:15:15|26086.
09:15:15|26089.67
09:15:16|26089.67
09:15:18|26089.67
09:15:18|26089.67
09:15:20|26089.67
09:15:20|26089.67
09:15:21|26092.06
09:15:22|26092.06
09:15:23|26092.06
09:15:24|26092.06
09:15:25|26092.06
09:15:26|26093.59
09:15:27|26093.59
09:15:29|26093.59
09:15:30|26093.59
09:15:31|26093.59
09:15:31|26093.59
09:15:32|26093.59
09:15:33|26093.59
09:15:34|26093.59
09:15:36|26094.79
09:15:36|26094.79
09:15:37|26094.79
09:15:38|26094.79
09:15:40|26094.79
09:15:41|26094.79
09:15:42|26094.79
09:15:42|26094.79
09:15:44|26094.79
09:15:45|26094.79
09:15:45|26094.79
09:15:47|26094.79
09:15:48|26094.79
09:15:49|26094.79
09:15:50|26094.79
09:15:51|26094.79
09:15:52|26094.79
09:15:53|26094.79
09:15:54|26094.79
09:15:55|26094.79
09:15:56|26094.79
09:15:57|26094.79
09:15:58|26099.
09:15:59|26099.
09:16:00|26099.
09:16:01|26099.
09:16:02|26099.
09:16:03|26099.
09:16:04|26099.
09:16:05|26099.
09:16:07|26099.12
09:16:07|26099.12
09:16:08|26099.12
09:16:09|26099.12
09:16:10|26099.12
09:16:11|26099.12
09:16:12|26099.12
09:16:13|26099.12
09:16:14|26103.46
09:16:15|26103.46
09:16:16|26103.46
09:16:17|26103.46
09:16:18|26103.46
09:16:19|26103.46
09:16:20|26103.46
09:16:21|26103.46
09:16:22|26103.46
09:16:23|26103.46
09:16:24|26103.46
09:16:25|26101.16
09:16:26|26101.15
09:16:27|26101.15
09:16:29|26101.15
09:16:29|26101.15
09:16:30|26101.15
09:16:31|26101.15
09:16:32|26099.
09:16:33|26099.
09:16:34|26099.
09:16:35|26098.99
09:16:36|26098.01
09:16:37|26098.01
09:16:38|26098.01
09:16:40|26098.01
09:16:40|26098.01
09:16:42|26098.01
09:16:43|26093.06
09:16:43|26093.06
09:16:44|26092.72
09:16:45|26092.72
09:16:46|26093.05
09:16:47|26093.05
09:16:48|26095.55
09:16:49|26095.55
09:16:50|26095.4
09:16:51|26095.55
09:16:52|26095.55
09:16:54|26095.55
09:16:54|26095.56
09:16:55|26095.56
09:16:56|26095.56
09:16:58|26095.56
09:16:59|26095.56
09:17:00|26095.56
09:17:02|26095.56
09:17:03|26095.56
09:17:04|26095.56
09:17:05|26096.51
09:17:06|26096.51
09:17:07|26096.51
09:17:08|26096.51
09:17:09|26096.51
09:17:10|26096.51
09:17:11|26095.11
09:17:12|26094.
09:17:13|26094.
09:17:14|26094.
09:17:15|26094.
09:17:15|26094.
09:17:17|26094.
09:17:18|26094.
09:17:19|26094.
09:17:20|26094.
09:17:20|26094.
09:17:21|26094.
09:17:23|26094.
09:17:24|26094.
09:17:24|26095.09
09:17:26|26095.09
09:17:27|26095.09
09:17:28|26095.09
09:17:29|26095.95
09:17:30|26095.95
09:17:31|26095.95
09:17:32|26095.95
09:17:33|26095.95
09:17:34|26095.95
09:17:35|26095.95
09:17:36|26097.11
09:17:37|26097.11
09:17:38|26097.11
09:17:39|26097.06
09:17:40|26097.06
09:17:41|26097.06
09:17:42|26097.06
09:17:43|26097.06
09:17:44|26097.06
09:17:45|26097.06
09:17:46|26097.06
09:17:47|26097.1
09:17:48|26097.1
09:17:49|26097.1
09:17:50|26097.1
09:17:51|26097.1
09:17:52|26097.1
09:17:53|26097.1
09:17:54|26097.1
09:17:55|26097.1
09:17:56|26097.12
09:17:57|26097.12
09:17:58|26097.11
09:17:59|26097.11
09:18:00|26096.13
09:18:01|26096.13
09:18:03|26096.13
09:18:03|26096.13
09:18:05|26096.13
09:18:06|26096.13
09:18:07|26096.13
09:18:08|26096.13
09:18:09|26097.12
09:18:10|26097.12
09:18:11|26097.12
09:18:12|26097.12
09:18:13|26097.12
09:18:14|26097.12
09:18:15|26097.11
09:18:16|26097.11
09:18:17|26097.1
09:18:18|26097.1
09:18:19|26097.1
09:18:20|26097.1
09:18:21|26097.1
09:18:22|26097.1
09:18:22|26097.1
09:18:24|26097.1
09:18:24|26097.1
09:18:26|26097.1
09:18:27|26097.1
09:18:28|26097.1
09:18:29|26097.1
09:18:30|26097.1
09:18:31|26097.11
09:18:32|26097.11
09:18:33|26097.11
09:18:34|26097.11
09:18:35|26097.11
09:18:36|26100.41
09:18:37|26100.41
09:18:38|26100.41
09:18:39|26100.41
09:18:40|26098.39
09:18:41|26098.39
09:18:42|26098.39
09:18:43|26098.39
09:18:44|26098.39
09:18:45|26098.39
09:18:46|26098.39
09:18:48|26098.39
09:18:49|26098.39
09:18:49|26102.99
09:18:50|26102.99
09:18:51|26102.17
09:18:52|26102.17
09:18:54|26102.17
09:18:54|26102.17
09:18:55|26102.17
09:18:56|26102.75
09:18:57|26102.75
09:18:58|26102.74
09:18:59|26102.74
09:19:01|26102.74
09:19:02|26102.74
09:19:04|26102.74
09:19:05|26102.74
09:19:06|26102.74
09:19:06|26102.74
09:19:07|26102.74
09:19:09|26102.74
09:19:10|26102.74
09:19:11|26102.73
09:19:12|26102.73
09:19:13|26106.82
09:19:14|26106.82
09:19:15|26106.76
09:19:16|26106.76
09:19:17|26106.76
09:19:18|26106.76
09:19:19|26106.76
09:19:20|26106.71
09:19:21|26106.83
09:19:22|26106.83
09:19:23|26106.83
09:19:24|26106.83
09:19:25|26106.83
09:19:26|26106.83
09:19:27|26106.83
09:19:28|26106.83
09:19:29|26106.83
09:19:30|26106.83
09:19:31|26106.83
09:19:32|26106.83
09:19:33|26106.83
09:19:34|26106.83
09:19:35|26106.18
09:19:36|26106.83
09:19:37|26106.83
09:19:38|26106.83
09:19:39|26106.83
09:19:40|26106.83
09:19:41|26106.83
09:19:42|26106.83
09:19:43|26106.83
09:19:44|26106.83
09:19:45|26106.83
09:19:46|26106.83
09:19:47|26106.83
09:19:48|26106.83
09:19:49|26106.83
09:19:50|26110.29
09:19:51|26107.23
09:19:52|26107.23
09:19:53|26109.02
09:19:54|26109.01
09:19:55|26109.01
09:19:56|26109.01
09:19:57|26109.01
09:19:58|26109.01
09:19:59|26109.01
09:20:00|26109.01
09:20:01|26109.01
09:20:02|26109.01
09:20:04|26109.02
09:20:05|26109.02
09:20:06|26109.01
09:20:08|26109.02
09:20:08|26109.02
09:20:09|26109.02
09:20:10|26115.15
09:20:11|26115.15
09:20:12|26115.15
09:20:13|26115.15
09:20:14|26115.15
09:20:15|26115.15
09:20:16|26115.15
09:20:17|26115.15
09:20:19|26115.15
09:20:19|26115.15
09:20:20|26110.75
09:20:21|26110.75
09:20:22|26110.75
09:20:23|26110.75
09:20:24|26110.75
09:20:25|26110.75
09:20:26|26110.75
09:20:27|26110.75
09:20:28|26110.75
09:20:30|26113.48
09:20:30|26111.09
09:20:31|26111.09
09:20:32|26111.09
09:20:33|26111.09
09:20:34|26111.09
09:20:35|26111.09
09:20:36|26111.09
09:20:37|26111.09
09:20:38|26111.09
09:20:39|26111.09
09:20:40|26111.09
09:20:41|26111.09
09:20:42|26111.09
09:20:43|26111.09
09:20:44|26111.09
09:20:45|26111.09
09:20:46|26111.09
09:20:47|26111.09
09:20:48|26114.13
09:20:49|26118.56
09:20:51|26118.56
09:20:51|26118.56
09:20:52|26118.56
09:20:53|26118.56
09:20:54|26118.56
09:20:55|26118.56
09:20:56|26119.53
09:20:57|26119.53
09:20:58|26119.53
09:20:59|26119.53
09:21:00|26119.53
09:21:02|26119.53
09:21:02|26119.53
09:21:04|26119.53
09:21:05|26119.53
09:21:07|26119.49
09:21:08|26119.49
09:21:08|26119.49
09:21:10|26119.49
09:21:11|26116.02
09:21:12|26116.02
09:21:13|26116.02
09:21:14|26116.02
09:21:14|26116.02
09:21:16|26117.3
09:21:17|26117.3
09:21:17|26117.3
09:21:18|26117.3
09:21:20|26116.9
09:21:20|26116.9
09:21:22|26116.9
09:21:22|26116.9
09:21:23|26116.9
09:21:25|26116.9
09:21:26|26116.9
09:21:26|26116.9
09:21:28|26118.53
09:21:29|26120.
09:21:30|26120.01
09:21:31|26120.19
09:21:32|26118.31
09:21:33|26118.31
09:21:34|26118.31
09:21:35|26120.2
09:21:36|26120.2
09:21:37|26120.2
09:21:37|26123.
09:21:38|26123.
09:21:40|26120.63
09:21:40|26120.78
09:21:42|26120.78
09:21:43|26120.78
09:21:44|26120.78
09:21:45|26120.8
09:21:45|26120.8
09:21:47|26120.8
09:21:48|26120.8
09:21:49|26120.8
09:21:49|26120.8
09:21:50|26120.8
09:21:52|26120.8
09:21:53|26125.66
09:21:54|26125.66
09:21:54|26125.66
09:21:56|26125.66
09:21:57|26125.66
09:21:58|26125.66
09:21:59|26125.66
09:22:00|26132.
09:22:01|26132.
09:22:02|26132.
09:22:03|26132.
09:22:04|26132.
09:22:05|26132.
09:22:06|26130.01
09:22:08|26130.01
09:22:08|26130.01
09:22:09|26130.01
09:22:10|26129.93
09:22:11|26129.93
09:22:12|26129.93
09:22:13|26129.93
09:22:14|26132.84
09:22:15|26132.84
09:22:16|26132.84
09:22:17|26132.84
09:22:18|26132.56
09:22:19|26133.11
09:22:20|26133.11
09:22:21|26133.11
09:22:22|26133.11
09:22:24|26133.5
09:22:24|26133.5
09:22:26|26133.5
09:22:26|26133.5
09:22:27|26135.55
09:22:28|26138.21
09:22:29|26138.21
09:22:30|26138.21
09:22:32|26138.21
09:22:33|26137.7
09:22:34|26137.7
09:22:35|26137.7
09:22:35|26138.21
09:22:37|26138.21
09:22:37|26138.21
09:22:39|26138.2
09:22:39|26138.29
09:22:41|26138.29
09:22:41|26138.29
09:22:42|26138.29
09:22:43|26138.29
09:22:45|26138.29
09:22:45|26140.
09:22:46|26143.29
09:22:47|26138.35
09:22:48|26138.35
09:22:49|26138.35
09:22:50|26138.35
09:22:52|26138.35
09:22:52|26140.54
09:22:53|26140.54
09:22:54|26140.54
09:22:55|26140.54
09:22:57|26140.54
09:22:58|26140.54
09:22:58|26144.19
09:22:59|26144.54
09:23:00|26144.57
09:23:02|26144.54
09:23:03|26144.54
09:23:04|26144.54
09:23:05|26144.54
09:23:07|26144.54
09:23:07|26144.54
09:23:08|26145.95
09:23:09|26145.95
09:23:11|26152.78
09:23:12|26145.18
09:23:13|26145.18
09:23:14|26145.18
09:23:15|26145.18
09:23:15|26148.8
09:23:17|26149.89
09:23:18|26158.
09:23:19|26158.
09:23:20|26158.
09:23:21|26158.
09:23:22|26158.
09:23:23|26158.
09:23:24|26158.
09:23:24|26158.
09:23:26|26158.
09:23:27|26158.
09:23:27|26158.
09:23:29|26158.
09:23:30|26158.
09:23:31|26152.17
09:23:31|26156.34
09:23:33|26156.34
09:23:34|26159.99
09:23:35|26159.99
09:23:36|26162.6
09:23:37|26162.6
09:23:38|26162.6
09:23:39|26162.6
09:23:40|26162.6
09:23:41|26162.6
09:23:42|26162.6
09:23:43|26162.6
09:23:44|26162.6
09:23:45|26162.6
09:23:46|26156.31
09:23:47|26148.54
09:23:48|26148.54
09:23:49|26148.54
09:23:51|26145.96
09:23:51|26145.96
09:23:52|26145.96
09:23:53|26145.96
09:23:54|26142.01
09:23:55|26142.01
09:23:56|26142.01
09:23:57|26142.01
09:23:58|26138.
09:23:59|26138.
09:24:01|26135.
09:24:01|26135.
09:24:02|26142.51
09:24:03|26139.03
09:24:04|26139.68
09:24:06|26139.68
09:24:07|26146.75
09:24:08|26143.88
09:24:10|26143.88
09:24:10|26143.88
09:24:12|26143.88
09:24:12|26146.75
09:24:13|26146.75
09:24:14|26144.4
09:24:15|26144.4
09:24:16|26144.41
09:24:17|26143.01
09:24:18|26143.01
09:24:19|26139.96
09:24:20|26140.01
09:24:21|26140.01
09:24:23|26140.01
09:24:23|26140.01
09:24:24|26138.97
09:24:25|26138.97
09:24:26|26138.97
09:24:28|26138.97
09:24:29|26138.97
09:24:29|26138.97
09:24:31|26137.12
09:24:31|26137.06
09:24:33|26137.06
09:24:34|26137.06
09:24:34|26137.03
09:24:36|26137.03
09:24:36|26135.
09:24:37|26135.
09:24:39|26135.
09:24:40|26135.
09:24:40|26135.
09:24:41|26131.14
09:24:42|26131.14
09:24:43|26131.14
09:24:44|26131.14
09:24:46|26131.14
09:24:46|26130.58
09:24:48|26130.58
09:24:49|26130.58
09:24:50|26127.51
09:24:51|26127.51
09:24:52|26124.37
09:24:53|26124.37
09:24:54|26124.37
09:24:55|26124.37
09:24:56|26124.37
09:24:56|26127.51
09:24:58|26127.51
09:24:59|26127.51
09:24:59|26127.51
09:25:01|26127.52
09:25:02|26138.16
09:25:03|26138.89
09:25:04|26137.05
09:25:05|26137.05
09:25:06|26137.05
09:25:08|26137.05
09:25:08|26137.05
09:25:09|26130.55
09:25:10|26130.54
09:25:12|26127.86
09:25:12|26127.88
09:25:13|26126.39
09:25:14|26126.39
09:25:15|26126.39
09:25:17|26126.39
09:25:18|26128.42
09:25:18|26128.42
09:25:20|26128.24
09:25:21|26128.24
09:25:22|26128.24
09:25:23|26128.24
09:25:24|26125.93
09:25:25|26125.93
09:25:26|26125.93
09:25:27|26125.93
09:25:28|26125.93
09:25:29|26124.32
09:25:30|26124.
09:25:31|26124.
09:25:32|26124.
09:25:33|26124.
09:25:34|26124.
09:25:35|26124.
09:25:36|26124.
09:25:37|26126.63
09:25:38|26126.63
09:25:39|26126.63
09:25:40|26123.73
09:25:41|26123.73
09:25:42|26123.73
09:25:43|26123.73
09:25:44|26123.73
09:25:45|26123.73
09:25:46|26123.73
09:25:47|26123.73
09:25:49|26123.73
09:25:49|26123.73
09:25:50|26127.91
09:25:51|26127.91
09:25:52|26127.91
09:25:53|26127.91
09:25:54|26127.92
09:25:55|26127.92
09:25:56|26127.92
09:25:57|26127.92
09:25:58|26127.92
09:25:59|26127.92
09:26:00|26127.92
09:26:01|26127.92
09:26:02|26127.92
09:26:03|26127.92
09:26:04|26127.92
09:26:05|26127.92
09:26:06|26127.92
09:26:08|26127.92
09:26:10|26127.92
09:26:10|26127.03
09:26:11|26127.01
09:26:13|26123.
09:26:13|26123.
09:26:15|26123.
09:26:16|26123.
09:26:17|26123.
09:26:18|26123.01
09:26:18|26123.01
09:26:20|26123.01
09:26:20|26123.
09:26:22|26123.
09:26:23|26123.
09:26:24|26123.
09:26:24|26123.
09:26:26|26122.98
09:26:27|26122.98
09:26:28|26122.98
09:26:29|26121.15
09:26:29|26121.15
09:26:31|26121.15
09:26:32|26121.15
09:26:33|26121.15
09:26:34|26120.01
09:26:35|26120.01
09:26:36|26120.01
09:26:37|26120.01
09:26:38|26120.01
09:26:39|26120.01
09:26:40|26120.01
09:26:41|26120.01
09:26:42|26120.01
09:26:43|26120.01
09:26:45|26120.01
09:26:45|26120.01
09:26:46|26120.01
09:26:48|26120.01
09:26:48|26120.01
09:26:49|26120.01
09:26:50|26120.01
09:26:51|26120.01
09:26:52|26120.02
09:26:53|26120.02
09:26:54|26120.02
09:26:55|26120.02
09:26:56|26120.02
09:26:58|26120.01
09:26:58|26120.01
09:27:00|26120.
09:27:00|26120.
09:27:01|26120.
09:27:02|26120.
09:27:03|26120.
09:27:04|26120.
09:27:05|26120.
09:27:06|26120.
09:27:08|26120.01
09:27:09|26120.01
09:27:10|26120.01
09:27:11|26120.01
09:27:12|26120.01
09:27:12|26120.01
09:27:14|26120.01
09:27:15|26120.01
09:27:16|26120.01
09:27:18|26120.
09:27:18|26120.
09:27:19|26115.92
09:27:20|26115.92
09:27:21|26115.92
09:27:22|26116.29
09:27:23|26116.34
09:27:24|26116.34
09:27:25|26116.34
09:27:26|26118.29
09:27:27|26114.84
09:27:28|26114.84
09:27:29|26114.01
09:27:31|26114.01
09:27:31|26114.01
09:27:32|26114.01
09:27:33|26114.01
09:27:34|26114.01
09:27:36|26114.02
09:27:37|26114.02
09:27:37|26114.02
09:27:38|26114.02
09:27:39|26114.02
09:27:41|26114.02
09:27:41|26111.
09:27:43|26111.
09:27:44|26111.
09:27:45|26113.83
09:27:46|26111.
09:27:47|26111.
09:27:48|26111.
09:27:49|26111.
09:27:50|26111.
09:27:51|26111.
09:27:52|26111.
09:27:53|26111.
09:27:54|26111.
09:27:55|26111.
09:27:56|26111.
09:27:56|26111.
09:27:58|26111.
09:27:58|26111.
09:28:00|26111.
09:28:01|26111.
09:28:02|26111.
09:28:03|26111.
09:28:04|26111.
09:28:05|26111.
09:28:06|26111.
09:28:07|26111.
09:28:08|26111.
09:28:09|26111.
09:28:11|26111.
09:28:11|26111.
09:28:13|26115.53
09:28:14|26115.
09:28:15|26115.
09:28:16|26115.
09:28:17|26115.
09:28:18|26115.
09:28:19|26115.
09:28:20|26115.
09:28:21|26115.03
09:28:21|26115.03
09:28:23|26115.03
09:28:23|26115.02
09:28:25|26115.02
09:28:26|26115.02
09:28:27|26115.03
09:28:28|26115.03
09:28:29|26115.03
09:28:30|26115.03
09:28:31|26115.03
09:28:32|26113.8
09:28:33|26111.06
09:28:34|26113.81
09:28:35|26113.81
09:28:36|26113.81
09:28:37|26115.
09:28:39|26115.
09:28:39|26115.
09:28:40|26115.
09:28:42|26114.97
09:28:42|26114.96
09:28:43|26114.97
09:28:44|26114.97
09:28:45|26114.97
09:28:46|26114.97
09:28:47|26114.97
09:28:48|26114.97
09:28:49|26114.97
09:28:50|26114.97
09:28:51|26114.97
09:28:53|26114.97
09:28:53|26114.97
09:28:54|26114.97
09:28:55|26114.97
09:28:57|26109.82
09:28:58|26105.29
09:28:59|26105.29
09:29:00|26105.29
09:29:01|26103.01
09:29:01|26103.01
09:29:03|26103.01
09:29:04|26103.
09:29:05|26103.
09:29:06|26103.
09:29:07|26103.
09:29:08|26103.
09:29:08|26100.01
09:29:09|26100.01
09:29:11|26100.01
09:29:12|26100.01
09:29:14|26100.01
09:29:15|26100.01
09:29:15|26100.01
09:29:17|26100.01
09:29:18|26100.
09:29:19|26100.
09:29:20|26099.89
09:29:21|26099.89
09:29:22|26099.89
09:29:24|26099.89
09:29:25|26099.89
09:29:26|26099.89
09:29:26|26099.89
09:29:27|26099.89
09:29:29|26099.89
09:29:29|26099.89
09:29:30|26096.26
09:29:31|26096.26
09:29:33|26096.26
09:29:34|26096.26
09:29:35|26096.26
09:29:36|26096.26
09:29:37|26099.99
09:29:38|26100.
09:29:39|26100.
09:29:40|26100.
09:29:41|26100.
09:29:41|26099.99
09:29:43|26099.99
09:29:44|26099.99
09:29:45|26099.99
09:29:46|26099.99
09:29:47|26100.
09:29:48|26100.
09:29:49|26100.
09:29:50|26100.
09:29:51|26100.
09:29:52|26100.
09:29:53|26099.99
09:29:53|26099.99
09:29:55|26099.99
09:29:55|26099.99
09:29:57|26100.
09:29:57|26100.
09:29:58|26099.99
09:30:00|26099.99
09:30:01|26099.99
09:30:02|26099.99
09:30:04|26099.99
09:30:04|26099.99
09:30:05|26099.99
09:30:06|26100.
09:30:07|26100.
09:30:08|26100.
09:30:09|26100.
09:30:10|26100.
09:30:12|26100.
09:30:13|26100.
09:30:15|26100.
09:30:15|26100.
09:30:16|26100.
09:30:17|26100.
09:30:18|26100.
09:30:20|26100.
09:30:20|26100.
09:30:21|26100.
09:30:22|26100.
09:30:23|26100.
09:30:25|26100.
09:30:25|26100.
09:30:27|26100.
09:30:28|26100.
09:30:29|26100.
09:30:30|26100.
09:30:31|26100.
09:30:31|26100.
09:30:32|26100.
09:30:34|26100.
09:30:35|26100.
09:30:36|26100.
09:30:37|26100.
09:30:38|26100.
09:30:39|26100.
09:30:40|26101.01
09:30:41|26101.01
09:30:42|26101.01
09:30:43|26101.01
09:30:44|26101.01
09:30:45|26101.01
09:30:46|26101.01
09:30:47|26101.01
09:30:48|26101.01
09:30:49|26103.67
09:30:50|26103.67
09:30:51|26103.67
09:30:52|26103.67
09:30:53|26103.67
09:30:54|26105.08
09:30:55|26105.08
09:30:56|26105.08
09:30:57|26105.07
09:30:58|26105.07
09:30:59|26105.07
09:31:00|26105.08
09:31:01|26105.08
09:31:02|26105.08
09:31:03|26105.08
09:31:04|26105.08
09:31:05|26105.08
09:31:06|26105.08
09:31:07|26105.08
09:31:08|26105.08
09:31:09|26105.07
09:31:10|26105.07
09:31:11|26105.07
09:31:12|26105.07
09:31:14|26105.07
09:31:15|26105.07
09:31:16|26105.07
09:31:17|26106.69
09:31:18|26106.68
09:31:19|26106.68
09:31:20|26106.68
09:31:21|26106.44
09:31:22|26106.43
09:31:22|26106.43
09:31:24|26106.43
09:31:25|26106.43
09:31:26|26106.43
09:31:27|26106.43
09:31:28|26106.45
09:31:29|26106.45
09:31:30|26106.45
09:31:31|26106.45
09:31:32|26106.45
09:31:33|26106.45
09:31:34|26106.45
09:31:36|26106.45
09:31:36|26106.44
09:31:37|26106.44
09:31:38|26111.91
09:31:39|26111.91
09:31:40|26111.09
09:31:41|26111.09
09:31:42|26111.09
09:31:43|26111.09
09:31:44|26109.53
09:31:45|26109.53
09:31:47|26109.53
09:31:47|26109.53
09:31:48|26109.53
09:31:49|26109.53
09:31:50|26109.53
09:31:51|26109.53
09:31:52|26109.53
09:31:53|26109.53
09:31:54|26107.
09:31:55|26107.
09:31:56|26107.
09:31:57|26107.
09:31:58|26107.
09:31:59|26107.
09:32:00|26107.
09:32:01|26107.
09:32:02|26107.
09:32:03|26107.
09:32:04|26107.
09:32:05|26107.
09:32:06|26107.
09:32:07|26107.
09:32:08|26107.
09:32:09|26107.
09:32:10|26107.
09:32:11|26107.63
09:32:12|26107.63
09:32:14|26106.92
09:32:15|26106.92
09:32:16|26106.92
09:32:17|26106.92
09:32:19|26106.92
09:32:19|26106.92
09:32:20|26104.46
09:32:21|26106.92
09:32:22|26106.92
09:32:23|26106.92
09:32:25|26106.9
09:32:26|26106.9
09:32:27|26106.9
09:32:27|26106.9
09:32:29|26106.9
09:32:29|26102.16
09:32:31|26102.16
09:32:31|26102.16
09:32:33|26102.16
09:32:34|26102.16
09:32:34|26102.16
09:32:36|26102.16
09:32:37|26102.16
09:32:38|26102.16
09:32:39|26102.16
09:32:39|26102.16
09:32:41|26102.16
09:32:41|26102.16
09:32:43|26102.16
09:32:43|26087.91
09:32:44|26087.91
09:32:45|26087.91
09:32:46|26087.91
09:32:48|26087.91
09:32:48|26089.65
09:32:50|26089.65
09:32:50|26087.52
09:32:52|26087.52
09:32:53|26087.52
09:32:54|26087.52
09:32:55|26087.52
09:32:56|26087.52
09:32:57|26087.52
09:32:58|26087.52
09:32:58|26087.52
09:33:00|26087.52
09:33:01|26087.52
09:33:02|26087.53
09:33:03|26087.53
09:33:03|26087.53
09:33:05|26087.53
09:33:06|26087.53
09:33:07|26087.53
09:33:08|26087.53
09:33:08|26087.53
09:33:10|26087.53
09:33:11|26087.53
09:33:12|26087.53
09:33:12|26087.53
09:33:13|26087.53
09:33:15|26087.53
09:33:16|26087.53
09:33:17|26087.53
09:33:18|26093.19
09:33:20|26093.19
09:33:20|26092.43
09:33:21|26092.43
09:33:23|26092.43
09:33:24|26092.43
09:33:25|26092.43
09:33:26|26092.43
09:33:27|26092.43
09:33:28|26087.93
09:33:28|26087.93
09:33:30|26087.93
09:33:31|26087.93
09:33:32|26087.93
09:33:33|26087.93
09:33:34|26087.93
09:33:35|26087.92
09:33:36|26087.92
09:33:37|26087.92
09:33:38|26087.92
09:33:39|26087.92
09:33:40|26087.92
09:33:41|26087.92
09:33:41|26087.92
09:33:43|26087.92
09:33:43|26087.92
09:33:45|26087.93
09:33:46|26087.93
09:33:47|26087.93
09:33:48|26087.93
09:33:48|26087.93
09:33:49|26087.93
09:33:50|26087.93
09:33:52|26087.93
09:33:53|26087.93
09:33:54|26087.92
09:33:55|26087.93
09:33:56|26087.92
09:33:57|26087.92
09:33:57|26087.92
09:33:58|26087.92
09:34:00|26087.93
09:34:01|26079.7
09:34:02|26079.7
09:34:03|26079.7
09:34:03|26085.56
09:34:05|26085.56
09:34:06|26085.56
09:34:07|26085.56
09:34:08|26084.29
09:34:09|26084.3
09:34:10|26084.3
09:34:10|26084.3
09:34:12|26084.3
09:34:12|26084.3
09:34:14|26084.3
09:34:15|26084.3
09:34:16|26084.3
09:34:18|26084.5
09:34:18|26084.5
09:34:19|26084.5
09:34:20|26084.5
09:34:22|26085.33
09:34:23|26085.33
09:34:24|26090.72
09:34:24|26090.72
09:34:26|26090.72
09:34:27|26090.72
09:34:28|26090.72
09:34:29|26090.71
09:34:30|26090.71
09:34:31|26090.71
09:34:32|26090.71
09:34:33|26090.71
09:34:34|26090.71
09:34:35|26090.74
09:34:36|26090.73
09:34:37|26090.73
09:34:38|26092.
09:34:39|26092.
09:34:40|26092.
09:34:41|26087.66
09:34:42|26087.66
09:34:43|26087.66
09:34:44|26087.66
09:34:45|26087.66
09:34:46|26087.66
09:34:47|26087.66
09:34:48|26085.
09:34:49|26085.
09:34:50|26085.
09:34:51|26085.
09:34:52|26085.
09:34:53|26085.02
09:34:54|26085.02
09:34:55|26087.18
09:34:56|26087.18
09:34:57|26087.18
09:34:58|26087.18
09:34:59|26087.18
09:35:00|26087.18
09:35:01|26087.18
09:35:02|26087.18
09:35:03|26087.18
09:35:04|26087.18
09:35:05|26087.18
09:35:06|26087.18
09:35:07|26087.18
09:35:08|26087.18
09:35:09|26087.07
09:35:10|26087.07
09:35:11|26087.07
09:35:12|26087.07
09:35:13|26087.07
09:35:14|26087.07
09:35:15|26085.35
09:35:16|26085.35
09:35:18|26084.07
09:35:18|26084.07
09:35:19|26084.07
09:35:20|26083.96
09:35:21|26083.96
09:35:22|26083.96
09:35:24|26085.7
09:35:25|26085.7
09:35:26|26085.7
09:35:26|26085.7
09:35:27|26085.7
09:35:29|26085.7
09:35:29|26085.7
09:35:30|26084.
09:35:32|26084.
09:35:33|26084.
09:35:34|26084.
09:35:35|26084.
09:35:36|26083.99
09:35:37|26083.99
09:35:38|26083.99
09:35:39|26083.99
09:35:40|26084.
09:35:41|26084.
09:35:42|26084.
09:35:43|26084.
09:35:44|26084.
09:35:45|26084.
09:35:46|26084.
09:35:47|26084.
09:35:48|26086.
09:35:49|26086.
09:35:50|26086.
09:35:51|26086.
09:35:52|26086.
09:35:53|26086.
09:35:54|26086.
09:35:55|26086.
09:35:56|26082.78
09:35:58|26082.78
09:35:58|26082.78
09:35:59|26082.78
09:36:00|26082.78
09:36:01|26086.
09:36:02|26086.
09:36:03|26087.07
09:36:04|26090.87
09:36:05|26090.87
09:36:06|26090.87
09:36:07|26091.57
09:36:08|26091.57
09:36:09|26091.57
09:36:10|26091.57
09:36:11|26091.57
09:36:12|26091.57
09:36:13|26091.57
09:36:14|26091.57
09:36:15|26091.57
09:36:16|26091.57
09:36:17|26091.57
09:36:19|26091.57
09:36:20|26091.57
09:36:21|26090.61
09:36:22|26091.57
09:36:23|26091.57
09:36:24|26091.57
09:36:25|26091.57
09:36:26|26090.02
09:36:27|26084.2
09:36:28|26084.2
09:36:29|26084.2
09:36:30|26084.2
09:36:31|26084.2
09:36:32|26084.2
09:36:33|26084.
09:36:34|26085.5
09:36:35|26086.31
09:36:37|26086.
09:36:37|26086.
09:36:38|26086.
09:36:39|26086.
09:36:40|26086.
09:36:41|26084.02
09:36:42|26084.02
09:36:43|26084.02
09:36:44|26086.97
09:36:45|26086.97
09:36:46|26085.58
09:36:47|26085.58
09:36:48|26085.58
09:36:49|26085.58
09:36:50|26085.59
09:36:51|26085.59
09:36:52|26085.59
09:36:53|26085.59
09:36:54|26085.59
09:36:55|26085.59
09:36:57|26085.59
09:36:57|26085.59
09:36:58|26085.6
09:36:59|26085.6
09:37:00|26085.6
09:37:01|26085.6
09:37:02|26085.6
09:37:03|26085.6
09:37:04|26086.
09:37:05|26086.
09:37:06|26086.
09:37:07|26086.
09:37:08|26086.
09:37:09|26086.
09:37:10|26086.
09:37:11|26086.
09:37:12|26085.
09:37:13|26085.
09:37:14|26085.
09:37:15|26085.
09:37:16|26085.
09:37:17|26085.
09:37:19|26084.48
09:37:20|26084.17
09:37:21|26084.17
09:37:22|26084.17
09:37:23|26084.17
09:37:24|26084.17
09:37:25|26084.17
09:37:27|26084.17
09:37:27|26084.17
09:37:28|26084.17
09:37:29|26083.22
09:37:30|26083.22
09:37:31|26083.22
09:37:32|26083.22
09:37:33|26083.22
09:37:34|26083.22
09:37:36|26083.22
09:37:37|26083.22
09:37:38|26083.22
09:37:38|26083.22
09:37:40|26083.22
09:37:41|26085.72
09:37:42|26085.72
09:37:43|26085.72
09:37:44|26085.72
09:37:45|26085.72
09:37:45|26085.72
09:37:47|26084.52
09:37:48|26084.52
09:37:49|26084.52
09:37:50|26084.53
09:37:51|26084.53
09:37:52|26084.53
09:37:53|26084.53
09:37:54|26084.53
09:37:55|26083.22
09:37:56|26083.22
09:37:56|26083.22
09:37:57|26083.22
09:37:59|26083.22
09:38:00|26083.23
09:38:00|26083.23
09:38:02|26083.23
09:38:02|26083.23
09:38:03|26083.23
09:38:05|26083.23
09:38:06|26083.23
09:38:07|26083.23
09:38:07|26083.23
09:38:09|26083.23
09:38:10|26083.22
09:38:11|26083.22
09:38:12|26083.22
09:38:13|26083.22
09:38:14|26083.22
09:38:15|26083.22
09:38:16|26083.22
09:38:17|26083.22
09:38:18|26083.22
09:38:19|26083.22
09:38:21|26083.21
09:38:21|26083.22
09:38:22|26083.22
09:38:24|26083.22
09:38:25|26083.22
09:38:26|26083.22
09:38:27|26083.22
09:38:27|26083.22
09:38:29|26083.01
09:38:30|26083.01
09:38:31|26083.01
09:38:32|26083.01
09:38:33|26083.01
09:38:34|26087.48
09:38:34|26087.48
09:38:36|26087.48
09:38:37|26085.66
09:38:38|26085.66
09:38:39|26085.66
09:38:40|26083.43
09:38:41|26083.43
09:38:42|26083.43
09:38:43|26083.43
09:38:43|26083.43
09:38:45|26083.43
09:38:46|26083.43
09:38:47|26083.43
09:38:48|26083.43
09:38:50|26083.54
09:38:50|26083.54
09:38:51|26084.42
09:38:52|26084.42
09:38:53|26084.42
09:38:54|26083.57
09:38:55|26083.57
09:38:57|26083.57
09:38:57|26083.57
09:38:58|26083.57
09:38:59|26083.57
09:39:00|26083.57
09:39:01|26083.57
09:39:02|26083.57
09:39:03|26083.57
09:39:04|26083.57
09:39:05|26083.57
09:39:06|26083.57
09:39:07|26083.57
09:39:08|26081.8
09:39:10|26081.8
09:39:10|26081.8
09:39:11|26081.8
09:39:13|26081.8
09:39:14|26081.8
09:39:15|26081.22
09:39:16|26081.22
09:39:17|26081.39
09:39:18|26081.59
09:39:19|26081.05
09:39:20|26081.13
09:39:21|26081.13
09:39:23|26081.13
09:39:23|26082.23
09:39:24|26082.23
09:39:25|26081.38
09:39:26|26081.38
09:39:27|26081.38
09:39:28|26079.54
09:39:29|26079.54
09:39:30|26079.54
09:39:31|26079.54
09:39:32|26079.54
09:39:33|26079.54
09:39:34|26079.54
09:39:35|26079.54
09:39:36|26079.54
09:39:37|26079.54
09:39:38|26079.54
09:39:39|26079.54
09:39:40|26079.54
09:39:41|26079.54
09:39:42|26079.53
09:39:43|26079.52
09:39:44|26083.11
09:39:45|26083.11
09:39:47|26096.49
09:39:47|26096.49
09:39:48|26099.
09:39:49|26097.
09:39:50|26097.
09:39:51|26097.
09:39:52|26097.
09:39:53|26097.
09:39:54|26097.
09:39:55|26097.
09:39:56|26097.
09:39:57|26097.
09:39:58|26097.
09:39:59|26097.
09:40:00|26103.
09:40:01|26104.63
09:40:02|26104.91
09:40:03|26104.8
09:40:04|26103.01
09:40:05|26101.01
09:40:06|26101.01
09:40:07|26101.01
09:40:08|26101.01
09:40:09|26101.01
09:40:10|26100.97
09:40:11|26100.97
09:40:12|26100.97
09:40:13|26099.11
09:40:14|26099.11
09:40:15|26098.08
09:40:16|26100.87
09:40:17|26100.87
09:40:18|26100.01
09:40:19|26100.01
09:40:20|26100.01
09:40:22|26100.01
09:40:23|26100.01
09:40:24|26087.73
09:40:26|26087.73
09:40:26|26087.73
09:40:28|26087.73
09:40:29|26087.73
09:40:30|26087.73
09:40:31|26087.73
09:40:32|26091.01
09:40:33|26091.01
09:40:33|26091.01
09:40:34|26091.01
09:40:35|26091.01
09:40:37|26091.01
09:40:37|26091.02
09:40:39|26091.02
09:40:40|26091.02
09:40:41|26091.02
09:40:42|26091.02
09:40:43|26091.02
09:40:44|26091.02
09:40:45|26091.02
09:40:46|26091.02
09:40:47|26091.36
09:40:48|26091.3
09:40:49|26089.
09:40:50|26089.
09:40:51|26089.
09:40:53|26089.
09:40:53|26089.
09:40:54|26089.
09:40:55|26089.
09:40:56|26089.
09:40:57|26089.
09:40:58|26089.
09:40:59|26089.
09:41:00|26089.
09:41:01|26089.
09:41:02|26089.
09:41:03|26089.01
09:41:04|26089.96
09:41:05|26089.96
09:41:06|26089.97
09:41:07|26089.97
09:41:08|26089.97
09:41:09|26089.97
09:41:10|26089.97
09:41:11|26089.97
09:41:12|26089.02
09:41:13|26089.02
09:41:14|26089.02
09:41:15|26089.02
09:41:16|26089.02
09:41:17|26089.01
09:41:18|26089.01
09:41:19|26089.01
09:41:20|26084.35
09:41:21|26081.81
09:41:23|26081.81
09:41:24|26081.8
09:41:25|26081.8
09:41:26|26081.8
09:41:27|26076.18
09:41:28|26075.25
09:41:29|26075.25
09:41:30|26075.25
09:41:31|26075.25
09:41:32|26075.25
09:41:33|26075.25
09:41:34|26075.25
09:41:35|26075.25
09:41:36|26070.36
09:41:37|26070.36
09:41:38|26070.36
09:41:39|26070.36
09:41:40|26070.36
09:41:41|26070.36
09:41:42|26069.32
09:41:43|26069.1
09:41:44|26069.1
09:41:45|26069.1
09:41:46|26069.89
09:41:47|26069.89
09:41:48|26075.06
09:41:49|26075.06
09:41:50|26075.06
09:41:51|26075.06
09:41:52|26073.61
09:41:53|26073.61
09:41:54|26073.61
09:41:55|26073.61
09:41:56|26073.61
09:41:57|26073.61
09:41:58|26073.61
09:41:59|26073.61
09:42:00|26073.61
09:42:01|26068.02
09:42:03|26068.02
09:42:03|26068.02
09:42:04|26065.81
09:42:05|26065.81
09:42:06|26065.81
09:42:07|26065.
09:42:08|26065.
09:42:09|26060.72
09:42:10|26060.72
09:42:11|26060.72
09:42:12|26060.72
09:42:14|26060.72
09:42:14|26060.72
09:42:15|26060.72
09:42:16|26061.36
09:42:17|26061.36
09:42:19|26061.16
09:42:19|26061.16
09:42:20|26061.16
09:42:21|26061.16
09:42:22|26061.16
09:42:24|26063.28
09:42:25|26063.28
09:42:26|26063.28
09:42:27|26063.28
09:42:28|26064.03
09:42:29|26064.03
09:42:30|26064.03
09:42:31|26064.03
09:42:32|26064.03
09:42:33|26064.03
09:42:34|26061.16
09:42:35|26061.16
09:42:36|26061.16
09:42:37|26061.16
09:42:38|26060.98
09:42:39|26060.98
09:42:40|26060.98
09:42:41|26064.89
09:42:42|26064.9
09:42:43|26064.9
09:42:44|26064.94
09:42:45|26064.94
09:42:46|26066.2
09:42:47|26066.2
09:42:48|26066.2
09:42:49|26066.2
09:42:50|26066.2
09:42:51|26066.2
09:42:52|26066.2
09:42:54|26064.01
09:42:54|26060.97
09:42:55|26060.97
09:42:56|26060.97
09:42:58|26060.93
09:42:58|26060.93
09:42:59|26060.39
09:43:01|26060.39
09:43:02|26060.39
09:43:03|26060.39
09:43:04|26060.02
09:43:05|26060.02
09:43:06|26060.02
09:43:07|26060.02
09:43:08|26060.03
09:43:08|26060.06
09:43:10|26060.06
09:43:11|26060.06
09:43:12|26052.33
09:43:12|26052.33
09:43:14|26060.01
09:43:15|26060.01
09:43:15|26060.01
09:43:17|26060.01
09:43:17|26060.01
09:43:19|26060.01
09:43:20|26055.63
09:43:21|26055.63
09:43:21|26055.63
09:43:22|26055.38
09:43:23|26055.38
09:43:25|26055.38
09:43:27|26055.38
09:43:27|26052.73
09:43:29|26046.19
09:43:29|26046.19
09:43:31|26049.22
09:43:31|26049.22
09:43:33|26049.22
09:43:33|26049.22
09:43:35|26049.22
09:43:36|26049.22
09:43:36|26044.58
09:43:38|26044.58
09:43:39|26044.58
09:43:40|26049.17
09:43:40|26049.17
09:43:42|26050.63
09:43:43|26050.63
09:43:44|26050.63
09:43:45|26050.63
09:43:46|26050.63
09:43:47|26050.63
09:43:47|26050.63
09:43:48|26050.63
09:43:50|26050.63
09:43:51|26051.01
09:43:52|26051.01
09:43:53|26051.01
09:43:54|26051.01
09:43:55|26051.01
09:43:56|26051.01
09:43:57|26052.56
09:43:58|26052.56
09:43:59|26052.56
09:44:00|26051.4
09:44:01|26051.4
09:44:02|26051.4
09:44:03|26051.4
09:44:04|26051.4
09:44:05|26051.4
09:44:06|26051.4
09:44:07|26051.4
09:44:08|26051.01
09:44:09|26051.01
09:44:10|26051.01
09:44:11|26051.
09:44:12|26051.05
09:44:13|26051.05
09:44:14|26051.05
09:44:15|26051.08
09:44:16|26051.08
09:44:17|26051.08
09:44:18|26051.08
09:44:19|26051.08
09:44:20|26051.08
09:44:21|26051.08
09:44:22|26051.08
09:44:23|26051.08
09:44:24|26051.08
09:44:26|26051.08
09:44:27|26051.08
09:44:28|26051.08
09:44:29|26051.08
09:44:30|26051.08
09:44:31|26051.08
09:44:32|26050.63
09:44:33|26050.63
09:44:34|26046.01
09:44:35|26047.2
09:44:36|26047.2
09:44:37|26047.2
09:44:38|26054.08
09:44:39|26054.08
09:44:40|26055.62
09:44:41|26055.63
09:44:42|26055.63
09:44:43|26055.63
09:44:44|26055.62
09:44:46|26055.62
09:44:46|26055.62
09:44:47|26055.62
09:44:48|26055.62
09:44:49|26055.62
09:44:50|26055.63
09:44:52|26055.63
09:44:52|26055.63
09:44:53|26055.63
09:44:54|26055.63
09:44:55|26055.63
09:44:56|26055.63
09:44:58|26055.63
09:44:58|26055.63
09:44:59|26055.63
09:45:00|26055.63
09:45:01|26055.63
09:45:03|26055.63
09:45:03|26055.63
09:45:04|26055.62
09:45:05|26055.62
09:45:06|26055.62
09:45:08|26055.62
09:45:09|26055.01
09:45:09|26055.01
09:45:10|26055.01
09:45:11|26050.63
09:45:13|26050.63
09:45:13|26050.63
09:45:15|26050.63
09:45:15|26051.01
09:45:16|26051.01
09:45:17|26051.69
09:45:18|26052.35
09:45:19|26052.35
09:45:20|26052.35
09:45:21|26052.35
09:45:22|26052.35
09:45:24|26052.35
09:45:24|26051.66
09:45:25|26051.66
09:45:26|26051.8
09:45:28|26053.71
09:45:29|26053.71
09:45:30|26051.79
09:45:31|26051.79
09:45:32|26051.79
09:45:33|26051.51
09:45:34|26051.51
09:45:35|26051.51
09:45:36|26052.6
09:45:37|26052.6
09:45:38|26052.6
09:45:39|26052.6
09:45:40|26052.6
09:45:41|26052.63
09:45:42|26045.23
09:45:43|26045.23
09:45:45|26045.23
09:45:45|26045.23
09:45:46|26045.02
09:45:47|26045.02
09:45:48|26045.52
09:45:50|26045.52
09:45:50|26045.52
09:45:51|26045.52
09:45:52|26045.52
09:45:53|26045.52
09:45:55|26043.
09:45:55|26040.97
09:45:57|26037.09
09:45:57|26037.08
09:45:59|26037.08
09:45:59|26042.4
09:46:01|26042.38
09:46:01|26037.24
09:46:03|26037.24
09:46:03|26037.24
09:46:04|26041.12
09:46:05|26041.12
09:46:06|26037.58
09:46:07|26037.41
09:46:08|26035.85
09:46:09|26035.85
09:46:10|26037.28
09:46:11|26037.28
09:46:12|26037.28
09:46:13|26037.28
09:46:14|26038.
09:46:15|26042.73
09:46:16|26045.
09:46:17|26042.73
09:46:18|26042.73
09:46:19|26042.73
09:46:20|26042.73
09:46:22|26042.73
09:46:23|26042.73
09:46:23|26042.73
09:46:24|26042.73
09:46:25|26042.73
09:46:26|26042.73
09:46:28|26036.07
09:46:29|26036.12
09:46:30|26038.05
09:46:31|26036.
09:46:32|26036.
09:46:34|26036.
09:46:35|26036.
09:46:36|26034.
09:46:37|26034.01
09:46:38|26037.27
09:46:39|26037.27
09:46:40|26037.28
09:46:40|26037.25
09:46:42|26036.5
09:46:43|26036.5
09:46:44|26036.5
09:46:45|26036.5
09:46:46|26036.5
09:46:47|26036.5
09:46:48|26036.59
09:46:49|26036.59
09:46:50|26036.59
09:46:51|26036.59
09:46:52|26033.76
09:46:53|26033.76
09:46:54|26033.76
09:46:55|26036.49
09:46:56|26035.
09:46:57|26037.
09:46:58|26040.
09:46:59|26040.
09:47:00|26040.
09:47:01|26040.
09:47:02|26040.48
09:47:03|26040.48
09:47:04|26042.
09:47:05|26042.
09:47:06|26042.
09:47:07|26042.
09:47:08|26042.89
09:47:09|26041.37
09:47:10|26037.07
09:47:11|26037.07
09:47:12|26037.07
09:47:13|26037.07
09:47:14|26037.07
09:47:15|26037.07
09:47:16|26037.07
09:47:17|26037.07
09:47:18|26037.07
09:47:19|26037.07
09:47:20|26037.07
09:47:21|26038.63
09:47:22|26038.49
09:47:23|26038.49
09:47:24|26038.28
09:47:25|26037.97
09:47:26|26037.97
09:47:27|26037.97
09:47:29|26037.97
09:47:30|26037.93
09:47:31|26037.93
09:47:32|26037.93
09:47:33|26037.93
09:47:34|26037.93
09:47:35|26036.27
09:47:36|26036.27
09:47:37|26037.94
09:47:38|26036.25
09:47:39|26036.25
09:47:40|26036.25
09:47:41|26036.25
09:47:42|26036.25
09:47:43|26036.25
09:47:44|26036.25
09:47:45|26036.25
09:47:46|26036.25
09:47:47|26036.25
09:47:48|26036.25
09:47:49|26036.25
09:47:50|26036.25
09:47:51|26036.25
09:47:52|26036.26
09:47:53|26036.26
09:47:54|26036.25
09:47:55|26036.25
09:47:56|26036.24
09:47:57|26036.24
09:47:58|26023.47
09:47:59|26027.12
09:48:00|26027.12
09:48:01|26027.82
09:48:02|26027.03
09:48:03|26030.
09:48:04|26030.
09:48:05|26030.
09:48:06|26031.38
09:48:07|26025.82
09:48:08|26022.
09:48:10|26011.33
09:48:11|26009.92
09:48:12|26012.
09:48:12|26012.
09:48:13|26012.
09:48:14|26012.
09:48:16|26012.
09:48:17|26005.
09:48:18|26005.
09:48:18|26005.
09:48:19|26011.97
09:48:21|26011.97
09:48:21|26011.97
09:48:22|26011.97
09:48:23|26014.16
09:48:24|26014.16
09:48:25|26014.16
09:48:26|26013.06
09:48:27|26016.69
09:48:28|26016.69
09:48:30|26016.69
09:48:31|26016.69
09:48:32|26016.69
09:48:33|26016.69
09:48:34|26016.69
09:48:36|26016.69
09:48:37|26016.69
09:48:38|26016.69
09:48:38|26016.69
09:48:40|26018.11
09:48:41|26015.55
09:48:41|26015.55
09:48:43|26015.55
09:48:43|26015.55
09:48:44|26015.55
09:48:45|26015.55
09:48:47|26013.89
09:48:47|26013.89
09:48:48|26013.89
09:48:50|26013.89
09:48:51|26013.89
09:48:51|26013.89
09:48:53|26013.3
09:48:54|26013.3
09:48:55|26013.3
09:48:56|26016.69
09:48:57|26016.69
09:48:57|26016.69
09:48:59|26024.94
09:49:00|26024.94
09:49:01|26024.94
09:49:02|26024.95
09:49:03|26026.48
09:49:04|26026.61
09:49:04|26026.61
09:49:06|26026.61
09:49:07|26026.66
09:49:08|26026.66
09:49:08|26026.66
09:49:09|26026.66
09:49:11|26026.66
09:49:11|26026.66
09:49:12|26026.66
09:49:14|26026.66
09:49:15|26026.66
09:49:16|26024.41
09:49:16|26024.41
09:49:17|26024.41
09:49:19|26024.41
09:49:19|26024.41
09:49:21|26024.41
09:49:21|26024.41
09:49:23|26024.41
09:49:24|26026.55
09:49:25|26026.55
09:49:26|26026.55
09:49:27|26027.05
09:49:28|26027.05
09:49:29|26027.05
09:49:30|26029.59
09:49:32|26029.01
09:49:33|26034.
09:49:34|26034.
09:49:35|26034.
09:49:36|26032.
09:49:36|26032.31
09:49:37|26032.31
09:49:38|26032.31
09:49:40|26032.31
09:49:40|26032.31
09:49:41|26032.31
09:49:43|26032.31
09:49:44|26032.31
09:49:44|26032.31
09:49:46|26035.
09:49:47|26035.
09:49:48|26035.
09:49:49|26035.
09:49:50|26035.
09:49:51|26035.
09:49:52|26035.
09:49:52|26035.
09:49:54|26035.
09:49:54|26035.
09:49:56|26035.
09:49:56|26035.
09:49:57|26035.
09:49:59|26035.
09:50:00|26036.54
09:50:01|26036.54
09:50:02|26036.54
09:50:03|26036.54
09:50:04|26036.54
09:50:05|26036.54
09:50:06|26042.51
09:50:07|26042.51
09:50:08|26042.51
09:50:09|26042.51
09:50:09|26042.51
09:50:11|26041.01
09:50:12|26041.01
09:50:13|26041.01
09:50:14|26039.
09:50:15|26030.67
09:50:16|26030.41
09:50:17|26030.41
09:50:18|26035.24
09:50:19|26035.24
09:50:19|26037.14
09:50:21|26037.17
09:50:22|26040.59
09:50:23|26043.09
09:50:23|26043.09
09:50:25|26044.35
09:50:26|26040.42
09:50:27|26040.42
09:50:28|26044.35
09:50:29|26043.01
09:50:30|26043.01
09:50:30|26043.05
09:50:32|26043.05
09:50:34|26043.05
09:50:34|26043.05
09:50:35|26043.05
09:50:36|26043.05
09:50:37|26043.05
09:50:38|26043.05
09:50:39|26043.01
09:50:40|26043.01
09:50:41|26043.
09:50:43|26043.01
09:50:43|26043.03
09:50:45|26040.67
09:50:45|26040.67
09:50:46|26040.67
09:50:47|26040.67
09:50:48|26040.67
09:50:50|26040.67
09:50:51|26040.67
09:50:51|26040.67
09:50:52|26040.67
09:50:54|26040.67
09:50:54|26040.67
09:50:56|26040.9
09:50:56|26040.9
09:50:57|26040.9
09:50:59|26040.9
09:50:59|26040.9
09:51:01|26040.9
09:51:01|26040.9
09:51:02|26040.9
09:51:03|26040.9
09:51:05|26040.9
09:51:05|26040.9
09:51:06|26040.06
09:51:08|26040.06
09:51:09|26040.06
09:51:09|26040.06
09:51:10|26040.06
09:51:11|26040.06
09:51:12|26040.06
09:51:13|26040.06
09:51:14|26040.06
09:51:16|26040.06
09:51:16|26040.06
09:51:17|26040.11
09:51:18|26040.11
09:51:19|26040.52
09:51:21|26040.38
09:51:22|26040.5
09:51:23|26040.5
09:51:24|26040.5
09:51:25|26040.54
09:51:26|26040.54
09:51:27|26040.55
09:51:28|26040.55
09:51:29|26040.55
09:51:30|26040.55
09:51:30|26040.55
09:51:32|26040.55
09:51:34|26040.55
09:51:34|26040.55
09:51:35|26040.55
09:51:36|26040.61
09:51:37|26042.
09:51:38|26042.
09:51:39|26042.
09:51:40|26042.
09:51:41|26042.
09:51:42|26042.
09:51:44|26042.
09:51:45|26042.
09:51:46|26042.
09:51:47|26042.
09:51:48|26042.
09:51:49|26042.
09:51:50|26042.
09:51:51|26042.
09:51:52|26042.
09:51:53|26042.
09:51:54|26042.
09:51:55|26040.19
09:51:56|26040.19
09:51:56|26040.19
09:51:58|26040.19
09:51:59|26040.18
09:52:00|26040.18
09:52:01|26040.34
09:52:02|26040.34
09:52:03|26040.34
09:52:04|26040.34
09:52:05|26040.34
09:52:06|26040.17
09:52:07|26040.17
09:52:08|26039.43
09:52:09|26039.42
09:52:10|26039.42
09:52:11|26039.42
09:52:12|26039.42
09:52:13|26039.42
09:52:14|26039.42
09:52:15|26039.42
09:52:16|26037.45
09:52:17|26039.09
09:52:18|26039.09
09:52:19|26039.13
09:52:20|26040.35
09:52:21|26040.35
09:52:22|26040.35
09:52:23|26040.35
09:52:24|26040.35
09:52:25|26040.07
09:52:26|26037.09
09:52:27|26037.09
09:52:28|26037.09
09:52:29|26034.7
09:52:30|26034.7
09:52:31|26035.88
09:52:32|26035.88
09:52:33|26035.88
09:52:34|26035.88
09:52:35|26035.88
09:52:36|26032.94
09:52:37|26032.94
09:52:38|26032.94
09:52:39|26032.94
09:52:40|26032.94
09:52:41|26032.94
09:52:42|26029.28
09:52:43|26028.38
09:52:44|26028.38
09:52:45|26028.43
09:52:46|26028.43
09:52:47|26030.96
09:52:48|26031.76
09:52:49|26031.76
09:52:51|26031.76
09:52:51|26032.99
09:52:52|26032.99
09:52:53|26032.99
09:52:54|26032.99
09:52:55|26032.99
09:52:56|26032.99
09:52:57|26032.99
09:52:58|26032.99
09:52:59|26032.99
09:53:00|26032.98
09:53:01|26032.98
09:53:02|26032.2
09:53:03|26032.2
09:53:04|26032.2
09:53:06|26032.2
09:53:07|26032.2
09:53:07|26032.2
09:53:09|26032.2
09:53:09|26032.2
09:53:10|26032.2
09:53:12|26032.2
09:53:12|26032.03
09:53:13|26032.03
09:53:14|26032.93
09:53:15|26032.93
09:53:16|26032.93
09:53:18|26032.93
09:53:19|26032.93
09:53:19|26032.93
09:53:20|26032.93
09:53:21|26031.7
09:53:22|26031.7
09:53:24|26031.7
09:53:25|26031.7
09:53:25|26031.7
09:53:26|26036.62
09:53:27|26036.62
09:53:29|26035.31
09:53:29|26035.3
09:53:30|26035.3
09:53:31|26035.3
09:53:32|26035.22
09:53:33|26035.22
09:53:35|26035.22
09:53:36|26035.22
09:53:37|26035.22
09:53:38|26034.01
09:53:39|26034.01
09:53:40|26034.03
09:53:41|26034.03
09:53:42|26034.03
09:53:43|26034.03
09:53:44|26034.47
09:53:45|26034.48
09:53:46|26034.
09:53:47|26034.
09:53:48|26034.
09:53:49|26034.
09:53:50|26034.01
09:53:51|26034.01
09:53:52|26034.01
09:53:53|26034.01
09:53:54|26034.01
09:53:55|26034.01
09:53:56|26034.01
09:53:57|26034.01
09:53:58|26034.01
09:54:00|26034.01
09:54:00|26034.01
09:54:01|26036.87
09:54:02|26036.35
09:54:03|26036.35
09:54:04|26036.35
09:54:05|26036.35
09:54:06|26036.35
09:54:07|26036.35
09:54:08|26036.35
09:54:09|26036.35
09:54:10|26036.36
09:54:11|26036.36
09:54:12|26038.81
09:54:13|26038.81
09:54:14|26041.
09:54:15|26040.76
09:54:16|26040.76
09:54:17|26043.
09:54:18|26043.
09:54:19|26043.
09:54:20|26043.
09:54:21|26043.
09:54:22|26043.
09:54:25|26043.
09:54:25|26045.15
09:54:26|26045.15
09:54:27|26045.16
09:54:29|26045.16
09:54:29|26045.16
09:54:30|26045.16
09:54:31|26045.16
09:54:32|26040.78
09:54:34|26048.35
09:54:34|26048.35
09:54:36|26048.35
09:54:37|26048.35
09:54:38|26044.46
09:54:39|26044.46
09:54:40|26044.46
09:54:41|26044.46
09:54:42|26044.46
09:54:43|26044.46
09:54:43|26044.46
09:54:44|26044.46
09:54:46|26045.38
09:54:46|26045.3
09:54:48|26045.3
09:54:49|26048.03
09:54:50|26048.03
09:54:51|26045.2
09:54:52|26045.2
09:54:53|26045.2
09:54:54|26045.2
09:54:55|26045.2
09:54:56|26045.2
09:54:57|26045.2
09:54:58|26045.2
09:54:59|26045.2
09:55:00|26045.2
09:55:01|26045.2
09:55:02|26045.27
09:55:03|26045.27
09:55:04|26045.27
09:55:05|26048.1
09:55:06|26045.5
09:55:07|26045.5
09:55:08|26051.92
09:55:09|26051.92
09:55:10|26051.92
09:55:11|26049.91
09:55:12|26049.91
09:55:13|26051.72
09:55:14|26051.68
09:55:15|26051.68
09:55:16|26051.68
09:55:17|26051.68
09:55:18|26050.31
09:55:19|26050.31
09:55:20|26050.31
09:55:21|26048.62
09:55:22|26048.95
09:55:23|26048.39
09:55:24|26048.39
09:55:25|26048.39
09:55:26|26048.39
09:55:27|26048.39
09:55:28|26045.01
09:55:29|26043.7
09:55:30|26043.7
09:55:31|26043.7
09:55:32|26043.7
09:55:33|26043.07
09:55:34|26043.07
09:55:35|26043.07
09:55:36|26043.07
09:55:38|26043.09
09:55:38|26043.09
09:55:39|26043.09
09:55:41|26043.09
09:55:42|26043.09
09:55:43|26043.09
09:55:44|26043.09
09:55:45|26043.09
09:55:45|26043.09
09:55:47|26043.09
09:55:48|26043.09
09:55:49|26043.09
09:55:50|26043.09
09:55:51|26043.09
09:55:52|26042.34
09:55:53|26042.34
09:55:54|26042.34
09:55:55|26042.34
09:55:56|26042.34
09:55:57|26042.34
09:55:58|26042.34
09:55:58|26041.97
09:56:00|26041.97
09:56:01|26042.91
09:56:02|26042.91
09:56:03|26042.91
09:56:04|26042.91
09:56:05|26042.4
09:56:06|26042.4
09:56:07|26042.4
09:56:08|26042.4
09:56:09|26042.4
09:56:10|26042.4
09:56:12|26042.4
09:56:12|26042.4
09:56:13|26042.4
09:56:14|26042.67
09:56:15|26042.67
09:56:17|26042.67
09:56:18|26042.67
09:56:18|26042.67
09:56:19|26042.67
09:56:21|26042.08
09:56:22|26042.08
09:56:23|26042.09
09:56:24|26042.15
09:56:25|26042.15
09:56:26|26043.03
09:56:27|26043.03
09:56:28|26043.03
09:56:28|26043.03
09:56:30|26043.03
09:56:30|26043.03
09:56:32|26043.03
09:56:33|26043.03
09:56:34|26043.03
09:56:35|26043.03
09:56:36|26043.03
09:56:37|26043.03
09:56:38|26043.03
09:56:40|26043.03
09:56:40|26043.02
09:56:41|26043.02
09:56:42|26043.02
09:56:43|26043.02
09:56:45|26040.31
09:56:46|26040.96
09:56:47|26040.
09:56:48|26040.
09:56:48|26040.
09:56:50|26040.
09:56:50|26040.
09:56:52|26036.13
09:56:52|26036.14
09:56:53|26036.14
09:56:55|26036.14
09:56:56|26036.
09:56:56|26036.
09:56:57|26036.01
09:56:59|26036.01
09:56:59|26036.
09:57:01|26036.
09:57:02|26036.01
09:57:03|26036.01
09:57:03|26036.01
09:57:05|26036.01
09:57:06|26036.01
09:57:07|26036.01
09:57:08|26036.01
09:57:09|26036.01
09:57:09|26036.01
09:57:10|26036.01
09:57:12|26036.01
09:57:13|26036.01
09:57:14|26036.13
09:57:15|26036.13
09:57:16|26036.13
09:57:16|26036.13
09:57:18|26036.02
09:57:18|26036.02
09:57:19|26036.02
09:57:21|26036.02
09:57:22|26036.02
09:57:23|26036.03
09:57:24|26036.03
09:57:25|26036.03
09:57:26|26036.03
09:57:27|26036.03
09:57:28|26036.03
09:57:29|26036.03
09:57:30|26039.
09:57:31|26037.57
09:57:32|26037.57
09:57:33|26037.57
09:57:34|26037.54
09:57:35|26037.54
09:57:36|26037.54
09:57:37|26037.54
09:57:38|26037.54
09:57:39|26037.54
09:57:40|26037.54
09:57:41|26037.54
09:57:42|26037.48
09:57:44|26037.48
09:57:44|26037.48
09:57:46|26037.44
09:57:47|26037.44
09:57:48|26037.
09:57:49|26037.
09:57:49|26037.
09:57:50|26037.
09:57:52|26037.
09:57:53|26037.
09:57:53|26037.
09:57:55|26037.
09:57:56|26037.
09:57:56|26037.01
09:57:57|26037.01
09:57:58|26037.
09:58:00|26037.
09:58:00|26037.01
09:58:01|26037.01
09:58:02|26037.01
09:58:04|26037.01
09:58:04|26037.01
09:58:05|26037.01
09:58:06|26037.32
09:58:08|26037.32
09:58:09|26037.32
09:58:09|26037.32
09:58:11|26037.32
09:58:11|26037.32
09:58:12|26037.32
09:58:13|26037.32
09:58:15|26037.32
09:58:16|26037.32
09:58:16|26037.32
09:58:17|26037.32
09:58:18|26038.23
09:58:19|26038.23
09:58:20|26040.03
09:58:21|26040.03
09:58:22|26040.03
09:58:23|26040.03
09:58:24|26040.03
09:58:25|26037.32
09:58:27|26037.32
09:58:27|26037.32
09:58:28|26037.32
09:58:29|26037.32
09:58:30|26022.32
09:58:32|26018.67
09:58:32|26017.23
09:58:33|26015.77
09:58:34|26012.39
09:58:35|26012.39
09:58:36|26012.39
09:58:37|26012.39
09:58:38|26012.39
09:58:40|26012.39
09:58:41|26012.39
09:58:43|26014.3
09:58:43|26015.42
09:58:44|26013.94
09:58:45|26013.94
09:58:46|26013.94
09:58:48|26013.75
09:58:48|26013.75
09:58:49|26015.43
09:58:51|26015.43
09:58:51|26015.43
09:58:52|26015.43
09:58:54|26015.43
09:58:55|26015.43
09:58:55|26015.43
09:58:57|26018.79
09:58:58|26018.79
09:58:59|26018.79
09:59:00|26018.79
09:59:01|26018.79
09:59:02|26018.79
09:59:03|26018.79
09:59:04|26018.79
09:59:05|26018.79
09:59:07|26018.79
09:59:07|26018.79
09:59:08|26018.79
09:59:09|26018.79
09:59:10|26018.79
09:59:11|26018.79
09:59:12|26018.79
09:59:13|26018.79
09:59:14|26018.79
09:59:15|26019.
09:59:16|26019.
09:59:17|26019.
09:59:18|26019.
09:59:19|26019.
09:59:20|26019.
09:59:21|26019.
09:59:22|26019.
09:59:23|26023.99
09:59:24|26023.99
09:59:25|26023.99
09:59:26|26023.99
09:59:27|26023.99
09:59:28|26023.99
09:59:29|26023.99
09:59:30|26023.99
09:59:32|26023.99
09:59:32|26023.99
09:59:33|26024.
09:59:34|26024.
09:59:35|26024.
09:59:36|26024.
09:59:37|26024.
09:59:38|26024.
09:59:39|26024.
09:59:41|26024.
09:59:42|26024.
09:59:44|26022.73
09:59:45|26022.73
09:59:46|26022.73
09:59:47|26022.73
09:59:48|26019.37
09:59:49|26019.37
09:59:50|26019.37
09:59:51|26019.37
09:59:53|26019.37
09:59:53|26019.37
09:59:54|26019.37
09:59:55|26019.37
09:59:56|26019.71
09:59:57|26019.71
09:59:58|26019.71
10:00:00|26019.71
10:00:01|26019.71
10:00:01|26019.71
10:00:02|26019.71
10:00:03|26019.71
10:00:04|26019.71
10:00:06|26019.71
10:00:07|26019.71
10:00:07|26019.71
10:00:09|26019.71
10:00:09|26019.71
10:00:10|26019.71
10:00:11|26019.71
10:00:12|26022.7
10:00:14|26022.7
10:00:15|26022.7
10:00:15|26022.7
10:00:17|26022.7
10:00:18|26023.7
10:00:19|26023.7
10:00:20|26023.7
10:00:21|26023.7
10:00:22|26023.7
10:00:23|26023.7
10:00:24|26023.7
10:00:25|26023.7
10:00:26|26023.7
10:00:27|26023.7
10:00:28|26023.69
10:00:29|26023.69
10:00:30|26023.69
10:00:30|26023.69
10:00:31|26023.7
10:00:33|26023.7
10:00:34|26023.7
10:00:35|26023.7
10:00:35|26023.7
10:00:37|26027.75
10:00:38|26023.81
10:00:39|26023.81
10:00:39|26027.8
10:00:40|26025.41
10:00:42|26025.41
10:00:44|26025.41
10:00:44|26025.41
10:00:46|26025.41
10:00:46|26025.41
10:00:47|26025.41
10:00:49|26025.26
10:00:50|26025.27
10:00:51|26025.27
10:00:52|26025.27
10:00:53|26025.26
10:00:54|26025.26
10:00:55|26025.26
10:00:56|26025.26
10:00:57|26025.26
10:00:58|26025.26
10:00:59|26028.86
10:01:00|26028.86
10:01:01|26028.86
10:01:02|26025.88
10:01:04|26025.88
10:01:04|26025.87
10:01:05|26025.87
10:01:06|26021.59
10:01:07|26019.
10:01:09|26019.
10:01:09|26019.
10:01:10|26019.63
10:01:11|26019.63
10:01:12|26019.65
10:01:13|26023.61
10:01:14|26023.61
10:01:15|26023.61
10:01:16|26023.61
10:01:17|26023.61
10:01:18|26019.73
10:01:19|26019.73
10:01:20|26019.73
10:01:21|26019.73
10:01:22|26019.73
10:01:23|26019.73
10:01:24|26019.73
10:01:25|26019.73
10:01:26|26019.73
10:01:27|26019.73
10:01:29|26019.73
10:01:30|26019.73
10:01:30|26019.72
10:01:32|26019.72
10:01:32|26019.72
10:01:34|26019.72
10:01:34|26019.72
10:01:35|26019.73
10:01:37|26019.73
10:01:38|26019.73
10:01:39|26019.73
10:01:39|26019.73
10:01:41|26019.72
10:01:41|26019.72
10:01:42|26019.72
10:01:44|26019.72
10:01:44|26019.72
10:01:46|26019.72
10:01:47|26019.72
10:01:48|26019.72
10:01:49|26019.72
10:01:50|26019.72
10:01:51|26019.72
10:01:52|26019.73
10:01:53|26019.73
10:01:54|26019.73
10:01:55|26019.73
10:01:56|26019.72
10:01:57|26019.72
10:01:58|26019.73
10:01:59|26019.73
10:02:00|26019.72
10:02:01|26019.73
10:02:02|26019.73
10:02:03|26019.73
10:02:04|26019.73
10:02:05|26019.73
10:02:06|26019.73
10:02:07|26019.73
10:02:08|26019.73
10:02:09|26019.73
10:02:10|26019.73
10:02:11|26019.73
10:02:12|26019.73
10:02:13|26019.72
10:02:14|26019.72
10:02:15|26019.73
10:02:16|26019.73
10:02:17|26024.94
10:02:18|26024.94
10:02:19|26022.45
10:02:20|26022.45
10:02:21|26022.45
10:02:22|26022.45
10:02:24|26022.45
10:02:25|26022.45
10:02:25|26022.45
10:02:26|26022.45
10:02:28|26022.45
10:02:28|26022.45
10:02:30|26022.45
10:02:31|26022.45
10:02:31|26022.45
10:02:32|26022.45
10:02:33|26022.45
10:02:35|26022.45
10:02:36|26022.45
10:02:37|26022.45
10:02:37|26022.45
10:02:38|26022.45
10:02:40|26022.45
10:02:40|26022.45
10:02:41|26022.45
10:02:42|26022.44
10:02:44|26022.44
10:02:45|26022.44
10:02:46|26022.44
10:02:47|26022.44
10:02:48|26022.44
10:02:49|26022.44
10:02:50|26022.44
10:02:51|26022.44
10:02:52|26022.44
10:02:53|26022.44
10:02:54|26022.45
10:02:55|26022.45
10:02:56|26022.45
10:02:57|26022.45
10:02:58|26022.45
10:02:59|26022.45
10:03:00|26022.45
10:03:01|26022.45
10:03:02|26022.45
10:03:03|26022.45
10:03:04|26022.45
10:03:05|26022.22
10:03:06|26022.02
10:03:07|26022.02
10:03:08|26022.03
10:03:09|26022.04
10:03:10|26022.04
10:03:11|26022.04
10:03:12|26022.04
10:03:13|26020.01
10:03:14|26020.01
10:03:15|26020.01
10:03:16|26020.
10:03:17|26020.
10:03:18|26020.01
10:03:19|26020.01
10:03:20|26020.01
10:03:21|26020.01
10:03:22|26020.01
10:03:23|26020.01
10:03:24|26020.01
10:03:25|26019.01
10:03:26|26019.01
10:03:27|26019.01
10:03:28|26019.01
10:03:29|26019.01
10:03:30|26019.01
10:03:31|26019.01
10:03:32|26019.01
10:03:34|26019.01
10:03:34|26019.01
10:03:35|26019.01
10:03:36|26019.01
10:03:37|26019.01
10:03:38|26019.
10:03:39|26019.
10:03:40|26019.
10:03:41|26019.01
10:03:42|26019.01
10:03:43|26019.01
10:03:45|26019.01
10:03:46|26019.01
10:03:47|26019.01
10:03:48|26019.19
10:03:49|26014.01
10:03:50|26014.01
10:03:51|26013.27
10:03:52|26013.62
10:03:53|26013.62
10:03:54|26013.62
10:03:55|26013.62
10:03:56|26013.62
10:03:57|26013.87
10:03:57|26013.87
10:03:59|26013.87
10:04:00|26013.87
10:04:00|26013.87
10:04:02|26013.87
10:04:02|26013.87
10:04:04|26013.86
10:04:05|26013.86
10:04:06|26013.86
10:04:07|26013.86
10:04:07|26013.86
10:04:08|26013.86
10:04:10|26013.87
10:04:11|26013.87
10:04:12|26013.87
10:04:13|26013.87
10:04:14|26013.87
10:04:15|26013.87
10:04:16|26013.87
10:04:17|26013.86
10:04:18|26013.86
10:04:19|26013.86
10:04:20|26014.9
10:04:21|26014.9
10:04:22|26014.9
10:04:23|26014.9
10:04:24|26014.9
10:04:25|26014.9
10:04:26|26014.9
10:04:27|26014.9
10:04:28|26014.9
10:04:29|26014.9
10:04:30|26014.9
10:04:31|26014.9
10:04:33|26014.9
10:04:33|26014.9
10:04:34|26014.9
10:04:35|26014.03
10:04:36|26014.03
10:04:37|26014.03
10:04:38|26014.03
10:04:39|26014.03
10:04:40|26014.02
10:04:41|26014.02
10:04:42|26014.02
10:04:43|26014.02
10:04:44|26014.02
10:04:46|26014.03
10:04:47|26014.03
10:04:48|26014.03
10:04:49|26014.03
10:04:50|26014.03
10:04:51|26014.03
10:04:52|26014.03
10:04:53|26013.87
10:04:54|26013.87
10:04:55|26013.87
10:04:56|26013.87
10:04:57|26013.87
10:04:58|26013.87
10:04:59|26013.87
10:05:00|26013.87
10:05:01|26013.87
10:05:02|26013.87
10:05:03|26013.87
10:05:04|26013.87
10:05:05|26013.87
10:05:06|26013.87
10:05:07|26013.87
10:05:08|26014.07
10:05:09|26014.07
10:05:10|26014.07
10:05:11|26014.07
10:05:12|26019.04
10:05:13|26019.04
10:05:14|26005.45
10:05:15|26005.45
10:05:16|26014.62
10:05:17|26014.62
10:05:18|26014.62
10:05:19|26018.98
10:05:20|26018.98
10:05:21|26018.98
10:05:22|26018.98
10:05:23|26018.98
10:05:24|26018.98
10:05:25|26018.98
10:05:26|26018.98
10:05:27|26018.98
10:05:28|26015.65
10:05:29|26015.65
10:05:30|26017.41
10:05:31|26017.42
10:05:32|26017.42
10:05:33|26015.47
10:05:34|26015.47
10:05:35|26014.02
10:05:36|26014.02
10:05:38|26014.02
10:05:38|26014.02
10:05:39|26014.02
10:05:40|26014.02
10:05:41|26014.02
10:05:42|26014.02
10:05:43|26014.02
10:05:44|26014.02
10:05:45|26014.02
10:05:47|26014.02
10:05:48|26014.02
10:05:49|26014.02
10:05:50|26014.02
10:05:51|26014.02
10:05:52|26014.02
10:05:53|26014.02
10:05:54|26014.02
10:05:55|26014.02
10:05:56|26014.02
10:05:57|26014.02
10:05:58|26014.02
10:05:59|26014.02
10:06:00|26014.02
10:06:01|26014.02
10:06:03|26015.73
10:06:04|26015.73
10:06:05|26015.73
10:06:05|26015.73
10:06:06|26015.73
10:06:08|26015.73
10:06:08|26015.73
10:06:09|26015.73
10:06:10|26015.73
10:06:11|26015.73
10:06:13|26014.08
10:06:14|26014.08
10:06:15|26014.08
10:06:16|26014.08
10:06:16|26014.08
10:06:18|26014.08
10:06:19|26014.09
10:06:20|26014.09
10:06:21|26014.09
10:06:22|26014.09
10:06:22|26014.09
10:06:24|26014.09
10:06:25|26014.09
10:06:26|26014.09
10:06:27|26014.09
10:06:28|26014.09
10:06:29|26014.09
10:06:30|26014.09
10:06:31|26014.09
10:06:32|26014.08
10:06:32|26014.08
10:06:34|26014.08
10:06:34|26014.08
10:06:36|26014.08
10:06:37|26014.08
10:06:38|26014.08
10:06:39|26014.08
10:06:40|26014.09
10:06:41|26014.09
10:06:42|26014.09
10:06:42|26014.09
10:06:44|26014.09
10:06:45|26014.09
10:06:45|26014.09
10:06:47|26014.09
10:06:48|26014.08
10:06:49|26014.08
10:06:50|26014.08
10:06:51|26014.19
10:06:53|26014.19
10:06:53|26014.19
10:06:54|26014.19
10:06:56|26014.19
10:06:57|26021.88
10:06:58|26021.35
10:06:58|26021.35
10:07:00|26027.53
10:07:01|26027.53
10:07:02|26027.54
10:07:03|26027.54
10:07:04|26027.54
10:07:05|26027.54
10:07:05|26027.54
10:07:07|26027.54
10:07:08|26027.54
10:07:09|26027.54
10:07:10|26027.02
10:07:11|26027.02
10:07:12|26030.
10:07:13|26029.35
10:07:14|26029.35
10:07:15|26029.35
10:07:16|26029.35
10:07:17|26029.35
10:07:18|26029.35
10:07:19|26029.35
10:07:20|26029.35
10:07:20|26029.35
10:07:22|26029.35
10:07:23|26029.35
10:07:24|26029.35
10:07:25|26029.34
10:07:26|26029.34
10:07:27|26029.34
10:07:27|26029.34
10:07:28|26029.34
10:07:30|26029.34
10:07:31|26029.34
10:07:31|26029.34
10:07:33|26029.34
10:07:34|26029.34
10:07:35|26029.34
10:07:36|26029.34
10:07:37|26029.34
10:07:38|26029.34
10:07:39|26029.34
10:07:40|26029.34
10:07:41|26029.34
10:07:42|26029.34
10:07:43|26030.
10:07:43|26030.
10:07:45|26030.
10:07:46|26030.
10:07:46|26030.
10:07:48|26029.99
10:07:50|26029.99
10:07:50|26029.99
10:07:52|26030.
10:07:52|26030.
10:07:54|26030.
10:07:55|26030.
10:07:55|26030.
10:07:56|26030.
10:07:58|26030.
10:07:59|26030.
10:08:00|26030.
10:08:01|26029.99
10:08:02|26029.99
10:08:04|26029.99
10:08:05|26029.99
10:08:05|26029.99
10:08:06|26029.99
10:08:07|26030.
10:08:08|26030.
10:08:09|26030.
10:08:10|26030.
10:08:11|26030.
10:08:12|26030.
10:08:13|26030.
10:08:14|26030.
10:08:15|26030.
10:08:16|26030.
10:08:17|26030.
10:08:18|26030.
10:08:19|26030.
10:08:21|26030.
10:08:22|26030.
10:08:22|26030.
10:08:24|26030.
10:08:25|26030.
10:08:26|26030.
10:08:27|26030.
10:08:27|26030.
10:08:29|26030.
10:08:30|26030.
10:08:31|26030.
10:08:32|26030.
10:08:33|26029.99
10:08:34|26029.99
10:08:35|26029.99
10:08:35|26029.99
10:08:37|26029.99
10:08:37|26029.99
10:08:39|26029.99
10:08:40|26029.99
10:08:41|26030.
10:08:42|26030.
10:08:43|26030.
10:08:44|26030.
10:08:45|26030.
10:08:46|26030.
10:08:47|26030.08
10:08:48|26030.08
10:08:49|26030.08
10:08:51|26030.08
10:08:52|26030.64
10:08:53|26030.64
10:08:54|26030.64
10:08:55|26030.64
10:08:56|26030.64
10:08:57|26030.64
10:08:58|26030.64
10:08:59|26030.64
10:09:00|26030.64
10:09:01|26030.64
10:09:02|26030.64
10:09:03|26030.64
10:09:04|26030.64
10:09:05|26030.64
10:09:06|26030.64
10:09:07|26030.64
10:09:08|26030.64
10:09:09|26030.66
10:09:11|26030.66
10:09:11|26030.66
10:09:12|26030.66
10:09:13|26030.66
10:09:14|26030.66
10:09:15|26030.66
10:09:16|26030.66
10:09:17|26030.66
10:09:18|26030.66
10:09:19|26030.66
10:09:20|26030.66
10:09:21|26035.98
10:09:22|26035.98
10:09:23|26035.98
10:09:24|26035.98
10:09:25|26035.98
10:09:26|26035.98
10:09:27|26035.98
10:09:28|26035.98
10:09:29|26035.98
10:09:30|26035.98
10:09:31|26035.98
10:09:32|26035.98
10:09:33|26035.98
10:09:34|26035.98
10:09:35|26035.98
10:09:37|26035.98
10:09:37|26035.98
10:09:38|26035.98
10:09:39|26035.98
10:09:40|26035.98
10:09:41|26035.98
10:09:42|26035.98
10:09:43|26035.98
10:09:44|26035.98
10:09:45|26035.98
10:09:46|26035.98
10:09:47|26035.98
10:09:48|26039.11
10:09:49|26039.11
10:09:51|26039.08
10:09:52|26039.08
10:09:52|26039.08
10:09:54|26039.03
10:09:56|26039.03
10:09:57|26039.03
10:09:58|26039.68
10:09:58|26039.68
10:10:00|26041.32
10:10:01|26041.3
10:10:01|26040.14
10:10:03|26040.36
10:10:04|26040.36
10:10:05|26040.36
10:10:05|26040.36
10:10:06|26040.36
10:10:07|26040.36
10:10:09|26040.36
10:10:09|26041.41
10:10:10|26041.41
10:10:12|26041.41
10:10:13|26041.41
10:10:13|26041.41
10:10:14|26041.41
10:10:16|26041.41
10:10:16|26041.41
10:10:17|26041.41
10:10:18|26041.41
10:10:20|26041.41
10:10:20|26041.4
10:10:21|26041.4
10:10:22|26041.4
10:10:23|26041.4
10:10:24|26041.4
10:10:25|26041.4
10:10:27|26041.42
10:10:27|26041.42
10:10:28|26047.79
10:10:30|26045.42
10:10:30|26045.42
10:10:31|26045.72
10:10:32|26045.74
10:10:34|26045.74
10:10:34|26045.74
10:10:35|26045.74
10:10:36|26045.74
10:10:38|26046.12
10:10:38|26046.12
10:10:39|26046.12
10:10:40|26046.12
10:10:41|26046.12
10:10:42|26045.47
10:10:43|26045.47
10:10:44|26044.8
10:10:45|26043.08
10:10:46|26043.08
10:10:47|26043.08
10:10:48|26043.08
10:10:49|26044.45
10:10:51|26044.45
10:10:52|26044.45
10:10:53|26045.
10:10:55|26045.
10:10:56|26042.83
10:10:57|26042.83
10:10:58|26044.45
10:10:59|26044.45
10:11:00|26044.45
10:11:01|26044.45
10:11:02|26044.45
10:11:03|26043.17
10:11:04|26043.17
10:11:05|26044.99
10:11:06|26044.99
10:11:07|26044.99
10:11:08|26044.99
10:11:09|26044.99
10:11:10|26044.99
10:11:11|26044.99
10:11:12|26044.5
10:11:13|26044.5
10:11:14|26044.5
10:11:15|26044.45
10:11:16|26044.63
10:11:17|26044.67
10:11:18|26044.67
10:11:19|26044.67
10:11:20|26044.67
10:11:21|26044.67
10:11:22|26044.67
10:11:23|26044.67
10:11:24|26044.67
10:11:25|26044.67
10:11:26|26044.67
10:11:27|26044.67
10:11:28|26044.67
10:11:29|26044.67
10:11:30|26044.67
10:11:31|26044.67
10:11:32|26044.67
10:11:33|26044.67
10:11:34|26044.67
10:11:35|26044.67
10:11:36|26044.67
10:11:37|26044.67
10:11:38|26044.67
10:11:39|26044.68
10:11:40|26044.68
10:11:41|26044.57
10:11:42|26044.57
10:11:43|26044.57
10:11:44|26043.25
10:11:45|26044.16
10:11:46|26044.69
10:11:47|26044.69
10:11:48|26044.69
10:11:49|26044.69
10:11:50|26044.68
10:11:51|26044.68
10:11:53|26043.81
10:11:54|26044.62
10:11:55|26044.62
10:11:56|26044.62
10:11:57|26044.62
10:11:59|26044.62
10:12:00|26043.66
10:12:01|26043.66
10:12:02|26043.66
10:12:03|26043.66
10:12:04|26043.66
10:12:05|26043.66
10:12:06|26043.66
10:12:07|26043.66
10:12:08|26043.66
10:12:09|26043.66
10:12:10|26043.66
10:12:11|26043.66
10:12:12|26043.66
10:12:13|26043.66
10:12:14|26043.67
10:12:15|26043.65
10:12:16|26043.65
10:12:17|26043.65
10:12:18|26043.65
10:12:19|26043.65
10:12:20|26043.65
10:12:21|26043.65
10:12:22|26043.65
10:12:23|26043.65
10:12:24|26043.65
10:12:25|26043.65
10:12:26|26043.65
10:12:27|26042.01
10:12:28|26042.01
10:12:29|26042.01
10:12:30|26042.
10:12:31|26042.
10:12:32|26042.
10:12:33|26042.
10:12:34|26042.
10:12:35|26042.
10:12:37|26042.
10:12:37|26042.
10:12:38|26042.
10:12:39|26042.
10:12:40|26042.
10:12:41|26042.
10:12:42|26042.
10:12:43|26042.
10:12:44|26042.
10:12:45|26042.
10:12:46|26041.99
10:12:47|26040.01
10:12:48|26039.01
10:12:49|26039.19
10:12:50|26039.19
10:12:52|26039.19
10:12:52|26039.19
10:12:54|26037.11
10:12:55|26036.76
10:12:56|26036.76
10:12:57|26036.03
10:12:58|26036.03
10:12:59|26036.03
10:13:00|26036.03
10:13:01|26036.03
10:13:02|26036.03
10:13:03|26036.02
10:13:04|26036.03
10:13:05|26036.05
10:13:06|26036.05
10:13:07|26036.05
10:13:08|26036.05
10:13:09|26036.05
10:13:10|26036.05
10:13:11|26036.7
10:13:12|26036.72
10:13:13|26036.72
10:13:14|26036.72
10:13:15|26036.72
10:13:16|26036.72
10:13:17|26036.72
10:13:18|26036.72
10:13:19|26036.72
10:13:20|26036.72
10:13:21|26036.72
10:13:22|26036.72
10:13:23|26036.72
10:13:24|26036.72
10:13:25|26036.72
10:13:26|26036.72
10:13:27|26036.72
10:13:28|26036.72
10:13:30|26036.5
10:13:30|26036.5
10:13:31|26036.5
10:13:32|26036.51
10:13:33|26036.51
10:13:34|26036.51
10:13:35|26036.51
10:13:36|26036.51
10:13:37|26036.24
10:13:38|26036.24
10:13:39|26036.24
10:13:40|26036.23
10:13:41|26036.23
10:13:42|26036.23
10:13:43|26036.23
10:13:44|26036.24
10:13:45|26036.24
10:13:46|26036.24
10:13:47|26036.24
10:13:48|26044.51
10:13:49|26044.51
10:13:50|26044.51
10:13:51|26044.51
10:13:52|26044.51
10:13:53|26044.51
10:13:55|26044.51
10:13:56|26044.51
10:13:57|26044.51
10:13:58|26044.51
10:13:59|26036.27
10:14:00|26036.26
10:14:00|26036.26
10:14:01|26036.26
10:14:03|26036.26
10:14:04|26036.26
10:14:05|26036.26
10:14:06|26036.26
10:14:07|26036.26
10:14:08|26036.26
10:14:09|26036.26
10:14:10|26036.26
10:14:11|26036.26
10:14:12|26036.26
10:14:13|26036.26
10:14:14|26036.26
10:14:15|26036.26
10:14:16|26036.26
10:14:17|26036.26
10:14:17|26036.26
10:14:19|26036.27
10:14:19|26036.27
10:14:21|26036.27
10:14:22|26036.27
10:14:23|26036.27
10:14:23|26036.27
10:14:25|26036.27
10:14:26|26036.27
10:14:27|26036.27
10:14:28|26036.27
10:14:29|26036.27
10:14:29|26036.27
10:14:31|26036.27
10:14:32|26036.27
10:14:33|26036.27
10:14:34|26036.27
10:14:35|26036.27
10:14:35|26036.27
10:14:37|26036.27
10:14:38|26036.27
10:14:39|26036.27
10:14:40|26036.27
10:14:41|26036.27
10:14:42|26036.27
10:14:43|26036.27
10:14:44|26036.27
10:14:45|26036.27
10:14:45|26036.27
10:14:46|26036.27
10:14:48|26036.27
10:14:48|26036.27
10:14:50|26039.28
10:14:51|26039.28
10:14:52|26039.28
10:14:52|26039.46
10:14:54|26039.46
10:14:55|26039.46
10:14:56|26039.46
10:14:58|26039.46
10:14:58|26039.46
10:14:59|26039.46
10:15:01|26039.55
10:15:01|26039.55
10:15:02|26039.55
10:15:03|26039.56
10:15:04|26039.75
10:15:05|26039.75
10:15:06|26039.75
10:15:07|26039.75
10:15:08|26039.75
10:15:09|26039.75
10:15:10|26039.75
10:15:11|26039.75
10:15:12|26039.75
10:15:13|26041.01
10:15:14|26040.95
10:15:15|26044.85
10:15:16|26044.85
10:15:17|26044.85
10:15:18|26044.85
10:15:19|26044.85
10:15:20|26044.85
10:15:21|26044.85
10:15:22|26044.85
10:15:23|26044.85
10:15:24|26044.85
10:15:25|26044.85
10:15:26|26042.77
10:15:28|26042.77
10:15:28|26044.99
10:15:29|26044.99
10:15:30|26044.99
10:15:31|26044.99
10:15:32|26044.99
10:15:33|26044.99
10:15:34|26044.99
10:15:35|26044.99
10:15:36|26044.99
10:15:37|26044.99
10:15:38|26041.
10:15:39|26041.
10:15:40|26041.2
10:15:41|26041.2
10:15:42|26041.2
10:15:43|26041.2
10:15:44|26041.2
10:15:45|26041.17
10:15:46|26041.13
10:15:47|26041.04
10:15:48|26040.99
10:15:49|26040.99
10:15:50|26040.99
10:15:51|26040.99
10:15:52|26040.99
10:15:53|26040.99
10:15:54|26040.99
10:15:55|26040.99
10:15:57|26040.99
10:15:58|26040.99
10:15:59|26040.99
10:16:00|26040.99
10:16:02|26042.27
10:16:03|26042.27
10:16:04|26042.27
10:16:05|26042.27
10:16:06|26042.27
10:16:07|26042.27
10:16:08|26042.27
10:16:08|26042.27
10:16:10|26042.27
10:16:11|26042.27
10:16:12|26042.27
10:16:13|26042.27
10:16:14|26042.27
10:16:15|26042.27
10:16:16|26042.27
10:16:17|26042.27
10:16:18|26042.27
10:16:19|26042.27
10:16:20|26042.27
10:16:21|26042.27
10:16:22|26042.27
10:16:22|26042.27
10:16:24|26043.51
10:16:25|26043.51
10:16:26|26043.51
10:16:27|26043.51
10:16:28|26043.49
10:16:29|26043.49
10:16:30|26043.73
10:16:31|26049.29
10:16:32|26049.29
10:16:33|26049.29
10:16:34|26047.86
10:16:35|26047.86
10:16:35|26047.86
10:16:37|26047.86
10:16:38|26047.86
10:16:38|26047.86
10:16:40|26047.86
10:16:41|26047.86
10:16:42|26047.86
10:16:43|26045.09
10:16:44|26045.09
10:16:45|26047.86
10:16:45|26047.86
10:16:47|26045.11
10:16:48|26046.97
10:16:49|26046.97
10:16:50|26046.97
10:16:51|26046.97
10:16:52|26046.97
10:16:53|26045.01
10:16:54|26047.
10:16:55|26047.
10:16:56|26046.91
10:16:57|26046.93
10:16:59|26046.93
10:17:00|26045.39
10:17:00|26045.39
10:17:02|26045.39
10:17:03|26045.39
10:17:04|26045.39
10:17:04|26045.39
10:17:05|26046.92
10:17:07|26046.92
10:17:07|26046.92
10:17:09|26046.92
10:17:09|26046.92
10:17:11|26046.87
10:17:11|26046.87
10:17:13|26046.87
10:17:13|26045.31
10:17:14|26045.31
10:17:16|26046.58
10:17:17|26045.4
10:17:18|26046.63
10:17:19|26046.71
10:17:20|26046.71
10:17:21|26046.71
10:17:21|26046.71
10:17:23|26046.71
10:17:23|26046.71
10:17:24|26046.71
10:17:25|26046.71
10:17:26|26046.71
10:17:27|26046.71
10:17:28|26046.71
10:17:30|26046.71
10:17:31|26046.71
10:17:31|26046.71
10:17:33|26045.91
10:17:34|26045.91
10:17:34|26047.
10:17:36|26047.
10:17:36|26049.
10:17:38|26049.
10:17:38|26049.
10:17:40|26049.
10:17:40|26049.
10:17:41|26049.
10:17:42|26046.03
10:17:43|26047.58
10:17:44|26047.58
10:17:45|26047.67
10:17:46|26047.71
10:17:48|26049.28
10:17:48|26049.28
10:17:49|26049.29
10:17:51|26049.29
10:17:52|26053.16
10:17:53|26053.16
10:17:53|26055.
10:17:55|26053.23
10:17:55|26053.25
10:17:57|26053.25
10:17:58|26053.25
10:17:59|26053.25
10:18:00|26053.25
10:18:02|26053.25
10:18:02|26053.25
10:18:03|26052.27
10:18:04|26052.27
10:18:05|26052.29
10:18:06|26052.27
10:18:07|26052.27
10:18:08|26052.29
10:18:09|26053.76
10:18:10|26053.76
10:18:11|26052.33
10:18:12|26052.47
10:18:13|26052.47
10:18:14|26052.47
10:18:16|26052.34
10:18:17|26052.39
10:18:17|26052.39
10:18:19|26052.4
10:18:19|26052.39
10:18:21|26052.39
10:18:22|26052.39
10:18:22|26052.39
10:18:23|26052.39
10:18:24|26052.39
10:18:26|26052.39
10:18:27|26052.39
10:18:27|26052.39
10:18:29|26052.39
10:18:29|26052.26
10:18:31|26052.26
10:18:32|26052.26
10:18:32|26052.26
10:18:33|26052.27
10:18:35|26052.15
10:18:36|26052.15
10:18:37|26052.15
10:18:38|26052.15
10:18:38|26052.15
10:18:39|26052.15
10:18:41|26052.15
10:18:41|26052.15
10:18:43|26052.15
10:18:44|26052.01
10:18:45|26052.09
10:18:45|26052.09
10:18:46|26052.09
10:18:48|26052.09
10:18:49|26052.09
10:18:50|26052.09
10:18:50|26052.09
10:18:51|26052.09
10:18:52|26052.09
10:18:53|26052.09
10:18:54|26052.09
10:18:55|26052.09
10:18:56|26052.01
10:18:57|26052.01
10:18:59|26052.01
10:19:01|26052.
10:19:02|26052.26
10:19:02|26052.26
10:19:04|26052.26
10:19:04|26052.26
10:19:06|26052.26
10:19:07|26052.69
10:19:07|26052.69
10:19:09|26052.69
10:19:09|26052.69
10:19:10|26052.69
10:19:11|26052.69
10:19:12|26052.69
10:19:13|26052.69
10:19:14|26052.09
10:19:16|26052.09
10:19:16|26052.24
10:19:17|26052.24
10:19:18|26052.25
10:19:19|26052.26
10:19:21|26052.26
10:19:22|26052.26
10:19:22|26052.26
10:19:24|26052.26
10:19:25|26052.26
10:19:26|26052.26
10:19:26|26052.26
10:19:27|26044.52
10:19:29|26048.
10:19:29|26048.
10:19:31|26048.
10:19:32|26048.
10:19:33|26048.
10:19:34|26048.
10:19:35|26048.01
10:19:36|26048.01
10:19:37|26048.01
10:19:38|26048.01
10:19:39|26048.01
10:19:40|26048.01
10:19:41|26048.01
10:19:42|26048.01
10:19:43|26048.01
10:19:44|26044.98
10:19:44|26044.98
10:19:45|26044.98
10:19:46|26040.61
10:19:47|26042.
10:19:48|26042.
10:19:49|26042.
10:19:51|26036.79
10:19:51|26036.79
10:19:52|26036.79
10:19:54|26036.79
10:19:54|26036.79
10:19:56|26036.79
10:19:57|26036.79
10:19:58|26036.79
10:19:59|26036.8
10:20:00|26036.8
10:20:01|26036.8
10:20:03|26036.8
10:20:04|26036.8
10:20:05|26036.7
10:20:05|26036.7
10:20:07|26036.7
10:20:07|26036.7
10:20:09|26036.7
10:20:10|26036.66
10:20:11|26036.64
10:20:12|26035.98
10:20:13|26035.98
10:20:14|26035.98
10:20:15|26035.98
10:20:16|26035.98
10:20:17|26030.
10:20:18|26030.
10:20:19|26030.
10:20:21|26026.69
10:20:21|26026.69
10:20:23|26026.69
10:20:24|26028.23
10:20:24|26028.23
10:20:25|26028.23
10:20:26|26028.23
10:20:27|26028.23
10:20:28|26028.23
10:20:29|26028.23
10:20:31|26028.23
10:20:31|26028.23
10:20:33|26025.91
10:20:34|26025.99
10:20:34|26025.05
10:20:35|26025.05
10:20:37|26025.05
10:20:37|26025.05
10:20:38|26025.05
10:20:39|26025.05
10:20:41|26025.05
10:20:41|26025.05
10:20:42|26025.05
10:20:43|26025.05
10:20:44|26025.05
10:20:45|26025.05
10:20:46|26025.05
10:20:47|26025.05
10:20:49|26025.05
10:20:49|26025.05
10:20:51|26025.05
10:20:51|26025.05
10:20:52|26025.05
10:20:53|26025.05
10:20:55|26025.05
10:20:55|26025.05
10:20:56|26025.02
10:20:57|26021.
10:20:58|26021.
10:21:00|26021.
10:21:00|26021.
10:21:02|26021.
10:21:03|26021.
10:21:05|26021.
10:21:06|26021.
10:21:07|26021.
10:21:07|26021.
10:21:08|26029.61
10:21:09|26029.61
10:21:11|26029.61
10:21:11|26029.61
10:21:13|26029.61
10:21:14|26029.61
10:21:14|26029.61
10:21:16|26029.61
10:21:17|26029.61
10:21:18|26029.61
10:21:19|26027.64
10:21:19|26027.64
10:21:20|26027.64
10:21:22|26027.64
10:21:23|26027.64
10:21:24|26027.64
10:21:25|26027.64
10:21:26|26027.64
10:21:27|26027.64
10:21:28|26027.64
10:21:28|26027.64
10:21:30|26027.64
10:21:31|26027.64
10:21:32|26027.64
10:21:33|26027.64
10:21:34|26027.64
10:21:35|26027.64
10:21:36|26026.01
10:21:37|26026.01
10:21:38|26026.01
10:21:38|26026.
10:21:40|26026.
10:21:41|26026.
10:21:42|26026.
10:21:43|26026.
10:21:44|26024.
10:21:45|26025.5
10:21:46|26025.5
10:21:47|26025.5
10:21:48|26025.5
10:21:49|26025.5
10:21:50|26025.5
10:21:51|26024.16
10:21:52|26024.16
10:21:53|26024.16
10:21:54|26024.16
10:21:55|26024.16
10:21:56|26024.16
10:21:57|26024.16
10:21:58|26021.02
10:21:59|26020.98
10:22:00|26020.98
10:22:01|26020.98
10:22:02|26020.98
10:22:04|26020.98
10:22:05|26020.98
10:22:06|26020.98
10:22:07|26020.98
10:22:08|26020.98
10:22:09|26020.98
10:22:10|26020.98
10:22:11|26020.98
10:22:12|26020.98
10:22:13|26020.98
10:22:14|26020.98
10:22:15|26020.98
10:22:16|26019.98
10:22:17|26018.2
10:22:18|26018.2
10:22:19|26018.2
10:22:20|26018.2
10:22:21|26018.2
10:22:22|26018.2
10:22:23|26018.2
10:22:24|26016.61
10:22:25|26016.61
10:22:26|26017.03
10:22:27|26017.03
10:22:28|26017.03
10:22:29|26017.03
10:22:30|26017.03
10:22:31|26017.03
10:22:32|26017.03
10:22:33|26019.61
10:22:34|26019.61
10:22:35|26019.61
10:22:36|26019.61
10:22:37|26019.61
10:22:38|26019.61
10:22:39|26019.61
10:22:40|26019.61
10:22:41|26019.61
10:22:42|26019.61
10:22:43|26019.61
10:22:44|26019.61
10:22:45|26019.61
10:22:46|26009.53
10:22:47|26009.53
10:22:48|26016.65
10:22:49|26016.65
10:22:50|26016.65
10:22:51|26016.73
10:22:52|26016.73
10:22:53|26016.73
10:22:54|26016.73
10:22:55|26016.73
10:22:56|26013.75
10:22:57|26013.75
10:22:58|26010.59
10:22:59|26010.59
10:23:00|26011.58
10:23:01|26011.58
10:23:02|26011.58
10:23:04|26011.58
10:23:05|26013.99
10:23:06|26013.99
10:23:07|26013.99
10:23:08|26013.99
10:23:09|26013.99
10:23:10|26013.99
10:23:11|26010.72
10:23:12|26010.73
10:23:13|26009.64
10:23:14|26010.13
10:23:15|26012.58
10:23:16|26012.58
10:23:18|26012.58
10:23:18|26012.58
10:23:19|26012.58
10:23:20|26012.58
10:23:21|26012.58
10:23:22|26012.58
10:23:23|26012.58
10:23:24|26010.57
10:23:25|26010.57
10:23:26|26010.57
10:23:27|26010.57
10:23:28|26010.57
10:23:29|26010.57
10:23:30|26010.57
10:23:33|26010.57
10:23:34|26012.39
10:23:35|26012.39
10:23:36|26012.39
10:23:37|26012.39
10:23:38|26012.39
10:23:39|26012.39
10:23:40|26012.39
10:23:41|26016.46
10:23:42|26016.46
10:23:43|26018.24
10:23:44|26018.24
10:23:45|26018.24
10:23:46|26018.24
10:23:47|26018.24
10:23:48|26018.24
10:23:49|26018.24
10:23:50|26018.24
10:23:51|26018.24
10:23:52|26018.24
10:23:53|26018.24
10:23:54|26018.24
10:23:55|26023.92
10:23:56|26023.92
10:23:57|26017.14
10:23:58|26020.54
10:23:59|26020.54
10:24:00|26020.54
10:24:01|26020.54
10:24:02|26020.54
10:24:03|26020.54
10:24:04|26020.54
10:24:05|26020.54
10:24:06|26020.99
10:24:07|26020.99
10:24:08|26020.99
10:24:09|26020.99
10:24:10|26020.99
10:24:11|26020.99
10:24:12|26020.99
10:24:13|26020.69
10:24:14|26020.69
10:24:15|26020.69
10:24:16|26020.69
10:24:17|26020.69
10:24:18|26020.69
10:24:19|26020.69
10:24:20|26020.69
10:24:21|26020.69
10:24:22|26020.69
10:24:23|26020.69
10:24:24|26020.69
10:24:25|26020.69
10:24:27|26020.69
10:24:27|26020.69
10:24:29|26020.69
10:24:30|26020.69
10:24:31|26020.69
10:24:32|26020.69
10:24:32|26018.54
10:24:34|26018.54
10:24:35|26018.29
10:24:36|26018.29
10:24:36|26018.3
10:24:38|26024.95
10:24:38|26021.24
10:24:40|26021.24
10:24:40|26021.24
10:24:42|26021.24
10:24:43|26021.24
10:24:43|26021.24
10:24:44|26021.24
10:24:46|26017.82
10:24:47|26017.82
10:24:48|26017.82
10:24:49|26018.8
10:24:50|26018.8
10:24:51|26018.8
10:24:52|26018.8
10:24:53|26018.8
10:24:54|26018.8
10:24:55|26022.
10:24:56|26022.
10:24:57|26022.
10:24:58|26020.73
10:24:59|26019.31
10:25:00|26017.
10:25:01|26017.
10:25:02|26017.
10:25:03|26017.
10:25:04|26021.16
10:25:05|26021.16
10:25:06|26020.62
10:25:08|26019.07
10:25:08|26019.07
10:25:10|26019.07
10:25:11|26017.69
10:25:11|26017.69
10:25:13|26017.69
10:25:14|26017.69
10:25:15|26017.69
10:25:15|26017.06
10:25:17|26017.06
10:25:18|26017.06
10:25:19|26012.82
10:25:19|26012.82
10:25:21|26012.82
10:25:22|26012.82
10:25:22|26012.82
10:25:24|26012.82
10:25:24|26012.82
10:25:26|26012.82
10:25:27|26009.33
10:25:27|26009.33
10:25:29|26009.33
10:25:30|26009.55
10:25:31|26009.55
10:25:32|26009.84
10:25:33|26012.92
10:25:34|26012.36
10:25:35|26012.36
10:25:36|26012.11
10:25:37|26012.11
10:25:38|26012.11
10:25:39|26009.41
10:25:40|26009.41
10:25:41|26013.21
10:25:42|26013.21
10:25:43|26009.94
10:25:44|26012.93
10:25:45|26012.93
10:25:46|26012.93
10:25:47|26012.93
10:25:48|26012.93
10:25:49|26012.93
10:25:50|26012.93
10:25:51|26012.93
10:25:52|26012.93
10:25:53|26012.93
10:25:54|26012.93
10:25:55|26012.93
10:25:56|26018.96
10:25:57|26018.96
10:25:58|26018.96
10:25:59|26020.1
10:26:00|26020.13
10:26:01|26023.
10:26:02|26023.
10:26:03|26023.
10:26:04|26023.
10:26:05|26023.
10:26:06|26023.
10:26:08|26023.
10:26:09|26023.37
10:26:10|26026.3
10:26:11|26023.59
10:26:12|26023.89
10:26:13|26023.89
10:26:14|26023.89
10:26:15|26023.89
10:26:15|26023.89
10:26:16|26023.89
10:26:17|26033.99
10:26:19|26033.99
10:26:20|26035.7
10:26:21|26035.7
10:26:22|26035.7
10:26:22|26035.7
10:26:24|26035.7
10:26:26|26035.7
10:26:27|26040.95
10:26:28|26040.93
10:26:29|26033.18
10:26:30|26033.18
10:26:31|26033.18
10:26:32|26033.18
10:26:33|26033.18
10:26:34|26033.18
10:26:35|26036.11
10:26:36|26036.09
10:26:37|26035.08
10:26:38|26035.01
10:26:39|26035.01
10:26:40|26035.01
10:26:42|26030.02
10:26:42|26030.02
10:26:43|26030.02
10:26:44|26030.02
10:26:45|26030.02
10:26:46|26030.02
10:26:47|26030.02
10:26:48|26030.01
10:26:49|26030.01
10:26:50|26030.01
10:26:52|26030.01
10:26:52|26030.01
10:26:53|26030.01
10:26:54|26035.98
10:26:55|26033.99
10:26:57|26033.99
10:26:57|26033.99
10:26:58|26033.99
10:26:59|26033.99
10:27:00|26033.99
10:27:01|26033.99
10:27:02|26033.99
10:27:03|26033.98
10:27:04|26034.
10:27:05|26037.2
10:27:06|26046.22
10:27:08|26046.22
10:27:09|26046.22
10:27:10|26046.22
10:27:11|26046.22
10:27:12|26046.22
10:27:13|26046.22
10:27:14|26046.22
10:27:15|26043.
10:27:16|26043.
10:27:17|26043.
10:27:18|26043.
10:27:19|26043.
10:27:20|26043.
10:27:21|26039.38
10:27:23|26039.38
10:27:23|26039.38
10:27:25|26039.38
10:27:25|26039.38
10:27:26|26039.38
10:27:27|26039.38
10:27:28|26042.99
10:27:29|26042.99
10:27:31|26040.22
10:27:31|26035.02
10:27:33|26038.05
10:27:33|26038.05
10:27:35|26038.05
10:27:36|26038.05
10:27:36|26038.05
10:27:37|26038.05
10:27:38|26038.05
10:27:40|26038.05
10:27:41|26038.05
10:27:42|26038.05
10:27:43|26038.05
10:27:44|26038.05
10:27:45|26038.05
10:27:46|26038.05
10:27:47|26036.37
10:27:47|26038.42
10:27:49|26038.42
10:27:50|26038.42
10:27:51|26038.42
10:27:51|26038.42
10:27:53|26038.04
10:27:54|26038.04
10:27:55|26037.79
10:27:55|26036.91
10:27:56|26036.91
10:27:58|26036.91
10:27:59|26036.91
10:28:00|26036.91
10:28:01|26036.91
10:28:02|26036.91
10:28:03|26034.01
10:28:04|26036.46
10:28:05|26036.46
10:28:05|26036.46
10:28:06|26034.25
10:28:07|26034.25
10:28:09|26037.75
10:28:10|26037.75
10:28:12|26037.75
10:28:13|26037.45
10:28:13|26037.45
10:28:14|26037.45
10:28:15|26037.45
10:28:16|26037.75
10:28:17|26037.75
10:28:18|26037.75
10:28:19|26037.75
10:28:21|26037.75
10:28:22|26037.75
10:28:22|26037.75
10:28:24|26037.75
10:28:24|26037.75
10:28:25|26037.75
10:28:27|26037.75
10:28:28|26034.15
10:28:29|26034.15
10:28:29|26035.83
10:28:31|26035.83
10:28:32|26035.83
10:28:32|26035.83
10:28:34|26035.83
10:28:34|26035.83
10:28:36|26035.83
10:28:37|26035.83
10:28:37|26035.83
10:28:39|26035.83
10:28:40|26035.83
10:28:41|26035.83
10:28:42|26035.83
10:28:43|26034.97
10:28:44|26034.97
10:28:44|26033.74
10:28:46|26033.32
10:28:47|26032.89
10:28:48|26032.13
10:28:49|26032.89
10:28:50|26032.12
10:28:51|26031.72
10:28:52|26031.72
10:28:53|26031.72
10:28:54|26031.72
10:28:55|26031.72
10:28:56|26031.72
10:28:57|26031.72
10:28:58|26033.04
10:28:59|26033.04
10:29:00|26033.04
10:29:01|26033.3
10:29:02|26033.31
10:29:03|26033.31
10:29:04|26033.34
10:29:05|26033.78
10:29:06|26033.98
10:29:07|26035.
10:29:08|26035.
10:29:09|26035.
10:29:11|26035.
10:29:11|26035.
10:29:13|26035.
10:29:14|26035.
10:29:15|26035.
10:29:16|26035.
10:29:17|26035.
10:29:17|26035.
10:29:19|26035.
10:29:20|26035.
10:29:21|26035.
10:29:21|26035.
10:29:23|26035.
10:29:23|26035.
10:29:25|26035.
10:29:26|26035.
10:29:26|26035.
10:29:28|26031.8
10:29:29|26031.8
10:29:30|26031.8
10:29:31|26033.16
10:29:32|26033.16
10:29:33|26033.16
10:29:34|26033.16
10:29:35|26031.74
10:29:36|26031.73
10:29:38|26031.73
10:29:39|26031.73
10:29:40|26031.73
10:29:40|26031.73
10:29:41|26031.73
10:29:42|26031.73
10:29:44|26031.73
10:29:44|26031.73
10:29:45|26031.74
10:29:47|26031.94
10:29:47|26031.73
10:29:48|26031.73
10:29:49|26031.73
10:29:50|26031.73
10:29:51|26031.73
10:29:52|26031.94
10:29:53|26031.94
10:29:54|26031.94
10:29:55|26031.94
10:29:56|26031.94
10:29:57|26031.94
10:29:58|26031.94
10:30:00|26031.94
10:30:01|26031.94
10:30:01|26031.94
10:30:02|26031.94
10:30:03|26032.01
10:30:05|26032.01
10:30:06|26032.01
10:30:06|26029.74
10:30:07|26028.99
10:30:08|26028.99
10:30:09|26028.99
10:30:11|26028.99
10:30:12|26028.99
10:30:13|26028.99
10:30:14|26028.99
10:30:16|26027.05
10:30:16|26027.05
10:30:17|26027.05
10:30:18|26027.05
10:30:19|26027.05
10:30:20|26027.05
10:30:21|26027.05
10:30:22|26028.64
10:30:23|26028.64
10:30:24|26028.64
10:30:25|26028.64
10:30:26|26027.45
10:30:27|26027.45
10:30:28|26028.65
10:30:29|26028.65
10:30:30|26028.82
10:30:31|26029.
10:30:33|26029.
10:30:33|26029.
10:30:34|26029.
10:30:36|26029.
10:30:36|26029.
10:30:37|26027.2
10:30:39|26029.
10:30:39|26029.
10:30:40|26029.
10:30:42|26029.
10:30:43|26029.
10:30:43|26029.
10:30:44|26029.
10:30:45|26029.
10:30:46|26029.
10:30:47|26029.
10:30:48|26029.
10:30:49|26029.
10:30:50|26029.
10:30:51|26029.
10:30:53|26029.
10:30:53|26033.99
10:30:55|26033.99
10:30:55|26033.99
10:30:56|26033.99
10:30:57|26033.99
10:30:58|26033.99
10:31:00|26033.99
10:31:01|26034.
10:31:01|26034.
10:31:02|26034.
10:31:03|26034.
10:31:05|26034.
10:31:06|26034.
10:31:07|26033.99
10:31:08|26034.
10:31:09|26034.59
10:31:10|26034.59
10:31:12|26034.59
10:31:13|26034.07
10:31:14|26034.07
10:31:15|26034.07
10:31:16|26034.07
10:31:17|26034.07
10:31:18|26034.07
10:31:19|26034.07
10:31:20|26033.85
10:31:21|26033.85
10:31:22|26033.91
10:31:23|26033.95
10:31:24|26033.95
10:31:25|26033.95
10:31:26|26033.95
10:31:27|26031.7
10:31:28|26031.7
10:31:29|26031.7
10:31:30|26029.
10:31:31|26029.12
10:31:32|26029.12
10:31:34|26029.12
10:31:34|26029.12
10:31:35|26029.67
10:31:37|26029.67
10:31:38|26030.2
10:31:39|26030.2
10:31:39|26030.2
10:31:40|26030.2
10:31:41|26030.2
10:31:43|26030.2
10:31:43|26030.2
10:31:44|26030.2
10:31:45|26031.01
10:31:46|26031.01
10:31:47|26031.01
10:31:48|26031.01
10:31:49|26031.01
10:31:50|26031.01
10:31:51|26029.03
10:31:52|26026.76
10:31:54|26026.76
10:31:54|26026.76
10:31:55|26026.76
10:31:57|26026.76
10:31:57|26026.76
10:31:59|26026.89
10:31:59|26026.89
10:32:01|26026.87
10:32:01|26026.87
10:32:02|26026.87
10:32:03|26026.87
10:32:04|26026.87
10:32:06|26026.87
10:32:07|26026.87
10:32:07|26026.87
10:32:08|26022.01
10:32:10|26022.01
10:32:10|26022.01
10:32:11|26022.5
10:32:13|26022.5
10:32:14|26022.5
10:32:15|26026.43
10:32:16|26026.43
10:32:17|26026.43
10:32:18|26026.43
10:32:19|26026.43
10:32:21|26026.43
10:32:22|26026.43
10:32:22|26026.43
10:32:23|26026.43
10:32:24|26026.43
10:32:26|26018.71
10:32:27|26018.71
10:32:29|26018.71
10:32:29|26021.65
10:32:30|26021.65
10:32:32|26021.65
10:32:32|26019.07
10:32:33|26019.08
10:32:34|26021.59
10:32:35|26021.6
10:32:36|26021.64
10:32:37|26021.64
10:32:38|26021.64
10:32:39|26021.64
10:32:40|26021.64
10:32:41|26021.64
10:32:42|26021.64
10:32:43|26021.64
10:32:44|26021.64
10:32:45|26019.69
10:32:46|26019.69
10:32:47|26021.99
10:32:48|26021.98
10:32:49|26021.98
10:32:50|26021.98
10:32:51|26021.98
10:32:52|26021.98
10:32:53|26021.98
10:32:54|26021.98
10:32:55|26021.98
10:32:57|26021.98
10:32:57|26021.98
10:32:59|26023.66
10:32:59|26023.66
10:33:01|26023.66
10:33:01|26023.66
10:33:02|26023.66
10:33:03|26023.66
10:33:04|26023.66
10:33:05|26023.66
10:33:06|26023.66
10:33:07|26023.66
10:33:08|26023.66
10:33:09|26023.66
10:33:10|26023.66
10:33:11|26023.66
10:33:12|26023.66
10:33:14|26023.66
10:33:16|26017.86
10:33:16|26017.86
10:33:18|26018.3
10:33:19|26018.39
10:33:20|26018.39
10:33:21|26021.89
10:33:22|26021.89
10:33:22|26021.89
10:33:24|26021.89
10:33:25|26021.89
10:33:26|26017.34
10:33:27|26017.34
10:33:28|26017.34
10:33:29|26017.34
10:33:30|26021.13
10:33:31|26021.13
10:33:32|26021.13
10:33:33|26017.74
10:33:34|26017.74
10:33:35|26017.74
10:33:36|26017.01
10:33:37|26017.01
10:33:38|26017.01
10:33:39|26017.01
10:33:40|26017.01
10:33:41|26017.01
10:33:42|26017.01
10:33:43|26017.04
10:33:44|26017.04
10:33:45|26017.04
10:33:46|26017.04
10:33:47|26018.59
10:33:49|26018.59
10:33:49|26018.59
10:33:51|26018.59
10:33:51|26018.59
10:33:52|26018.59
10:33:53|26018.59
10:33:54|26018.59
10:33:55|26018.59
10:33:56|26018.68
10:33:58|26018.68
10:33:58|26018.68
10:33:59|26018.63
10:34:01|26018.63
10:34:02|26018.63
10:34:03|26015.68
10:34:04|26015.68
10:34:05|26018.54
10:34:05|26018.54
10:34:07|26018.54
10:34:08|26018.54
10:34:08|26018.54
10:34:10|26018.54
10:34:11|26018.54
10:34:11|26018.54
10:34:13|26018.54
10:34:14|26018.54
10:34:15|26018.54
10:34:16|26018.54
10:34:17|26018.54
10:34:18|26018.54
10:34:19|26018.54
10:34:20|26018.54
10:34:21|26018.54
10:34:22|26018.54
10:34:24|26019.99
10:34:25|26019.99
10:34:25|26019.99
10:34:26|26019.99
10:34:27|26019.99
10:34:28|26018.61
10:34:30|26018.61
10:34:30|26018.61
10:34:31|26018.61
10:34:32|26018.61
10:34:33|26018.61
10:34:34|26018.61
10:34:35|26017.95
10:34:36|26017.95
10:34:37|26017.97
10:34:38|26017.97
10:34:39|26017.97
10:34:40|26017.97
10:34:41|26017.97
10:34:42|26017.97
10:34:43|26019.71
10:34:44|26021.08
10:34:45|26021.08
10:34:46|26021.08
10:34:47|26021.08
10:34:48|26021.08
10:34:49|26022.9
10:34:50|26022.9
10:34:51|26022.9
10:34:52|26022.9
10:34:53|26022.9
10:34:54|26022.9
10:34:55|26022.9
10:34:56|26022.9
10:34:57|26022.9
10:34:58|26022.9
10:34:59|26024.99
10:35:00|26024.99
10:35:01|26024.99
10:35:02|26024.99
10:35:03|26024.99
10:35:04|26024.99
10:35:05|26024.99
10:35:06|26024.99
10:35:07|26024.99
10:35:08|26024.99
10:35:09|26020.99
10:35:10|26020.99
10:35:11|26020.99
10:35:12|26020.99
10:35:14|26020.99
10:35:14|26020.76
10:35:16|26020.83
10:35:17|26020.83
10:35:19|26020.89
10:35:20|26020.9
10:35:21|26020.9
10:35:22|26020.92
10:35:22|26023.46
10:35:24|26023.46
10:35:25|26023.46
10:35:26|26023.46
10:35:27|26023.46
10:35:27|26023.46
10:35:29|26023.46
10:35:30|26023.46
10:35:31|26020.49
10:35:32|26020.49
10:35:32|26020.49
10:35:34|26020.57
10:35:35|26020.57
10:35:36|26020.02
10:35:37|26020.02
10:35:38|26020.02
10:35:39|26020.02
10:35:40|26020.02
10:35:41|26020.02
10:35:42|26022.81
10:35:43|26022.84
10:35:44|26022.84
10:35:45|26023.96
10:35:46|26023.96
10:35:47|26023.96
10:35:48|26023.96
10:35:49|26023.96
10:35:50|26023.96
10:35:51|26023.96
10:35:52|26023.96
10:35:53|26023.96
10:35:54|26023.96
10:35:56|26023.96
10:35:56|26023.96
10:35:57|26022.23
10:35:58|26022.23
10:35:59|26022.23
10:36:00|26020.02
10:36:01|26019.45
10:36:02|26017.58
10:36:03|26017.69
10:36:04|26017.69
10:36:05|26017.69
10:36:06|26017.69
10:36:07|26017.69
10:36:08|26017.69
10:36:09|26018.04
10:36:10|26018.34
10:36:11|26018.34
10:36:13|26018.34
10:36:14|26018.34
10:36:15|26015.02
10:36:16|26013.81
10:36:17|26011.
10:36:18|26011.
10:36:20|26011.
10:36:20|26011.
10:36:21|26008.8
10:36:22|26008.8
10:36:23|26009.99
10:36:24|26009.98
10:36:25|26009.86
10:36:26|26009.86
10:36:27|26009.86
10:36:29|26009.86
10:36:29|26008.62
10:36:30|26008.62
10:36:31|26008.62
10:36:32|26009.08
10:36:34|26009.08
10:36:34|26007.85
10:36:35|26005.5
10:36:36|26005.5
10:36:37|26005.5
10:36:38|26005.5
10:36:40|26005.5
10:36:41|26006.83
10:36:42|26006.83
10:36:43|26006.83
10:36:44|26006.83
10:36:44|26006.83
10:36:46|26006.64
10:36:47|26006.64
10:36:48|26006.64
10:36:48|26006.64
10:36:50|26006.64
10:36:51|26006.64
10:36:52|26006.64
10:36:53|26005.
10:36:54|26005.
10:36:55|26005.
10:36:56|26005.
10:36:57|26005.
10:36:58|26005.
10:36:59|26005.
10:37:00|26005.
10:37:01|26004.92
10:37:02|26004.92
10:37:03|26004.92
10:37:04|26004.92
10:37:05|26004.99
10:37:06|26004.99
10:37:07|26004.99
10:37:08|26004.99
10:37:10|26004.99
10:37:10|26004.99
10:37:11|26004.99
10:37:12|26004.99
10:37:13|26004.99
10:37:14|26004.99
10:37:15|26004.99
10:37:16|26003.
10:37:18|25996.25
10:37:19|25996.25
10:37:20|25998.2
10:37:22|25998.2
10:37:22|25998.2
10:37:23|25996.24
10:37:25|25994.99
10:37:26|25991.71
10:37:26|25991.99
10:37:28|25991.99
10:37:29|25991.99
10:37:29|25991.99
10:37:31|25991.21
10:37:32|25991.21
10:37:33|25991.21
10:37:34|25991.21
10:37:34|25991.21
10:37:36|25991.21
10:37:37|25991.21
10:37:37|25991.01
10:37:39|25991.01
10:37:40|25991.01
10:37:41|25991.01
10:37:42|25991.01
10:37:43|25992.97
10:37:44|25993.84
10:37:45|25993.84
10:37:46|25993.84
10:37:47|25993.84
10:37:48|25993.84
10:37:49|25993.85
10:37:50|25993.85
10:37:51|25993.85
10:37:52|25992.
10:37:53|25992.
10:37:54|25992.
10:37:55|25992.
10:37:56|25992.
10:37:57|25992.
10:37:58|25992.
10:37:59|25992.
10:38:00|25992.
10:38:01|25993.76
10:38:02|25993.76
10:38:03|25993.76
10:38:04|25993.76
10:38:05|25993.76
10:38:06|25993.76
10:38:08|25993.99
10:38:08|25993.99
10:38:09|25993.99
10:38:10|25993.99
10:38:12|25998.4
10:38:12|25998.4
10:38:13|25998.4
10:38:14|25998.4
10:38:15|25996.
10:38:16|25996.
10:38:17|25996.
10:38:19|25996.
10:38:20|25996.
10:38:21|25996.
10:38:22|25996.
10:38:23|25996.
10:38:24|25994.96
10:38:25|25994.96
10:38:26|25994.96
10:38:27|25994.96
10:38:28|25994.96
10:38:29|25994.96
10:38:30|25994.96
10:38:31|25994.96
10:38:33|25994.96
10:38:34|25994.96
10:38:35|25994.96
10:38:35|25994.66
10:38:37|25994.66
10:38:38|25994.66
10:38:39|25994.66
10:38:40|25994.66
10:38:41|25994.66
10:38:41|25994.66
10:38:43|25994.66
10:38:43|25996.
10:38:45|25996.
10:38:45|25996.
10:38:46|25996.
10:38:48|25996.
10:38:48|25996.
10:38:49|25996.
10:38:50|25995.99
10:38:52|25995.99
10:38:52|25995.99
10:38:53|25995.99
10:38:54|25995.99
10:38:56|25995.99
10:38:56|25995.99
10:38:58|25995.99
10:38:58|25995.79
10:38:59|25995.79
10:39:00|25995.79
10:39:01|25995.79
10:39:03|25995.79
10:39:03|25994.97
10:39:04|25994.98
10:39:06|25994.98
10:39:06|25994.98
10:39:07|25994.97
10:39:09|25994.97
10:39:09|25995.33
10:39:10|25995.33
10:39:11|25995.33
10:39:13|25995.33
10:39:13|25995.33
10:39:15|25995.33
10:39:16|25994.98
10:39:17|25994.98
10:39:18|25994.98
10:39:19|25994.98
10:39:20|25994.98
10:39:22|25991.01
10:39:23|25991.
10:39:25|25991.
10:39:25|25991.
10:39:26|25991.01
10:39:27|25991.01
10:39:28|25991.01
10:39:29|25991.01
10:39:30|25991.01
10:39:31|25991.01
10:39:33|25991.01
10:39:33|25990.01
10:39:34|25990.01
10:39:35|25990.01
10:39:37|25990.01
10:39:37|25990.01
10:39:39|25990.01
10:39:39|25990.01
10:39:40|25990.01
10:39:42|25990.02
10:39:43|25992.39
10:39:43|25992.14
10:39:45|25991.78
10:39:45|25992.52
10:39:47|25992.52
10:39:47|25992.52
10:39:48|25992.52
10:39:49|25990.03
10:39:50|25990.03
10:39:51|25990.03
10:39:53|25990.03
10:39:54|25990.21
10:39:55|25989.9
10:39:55|25989.9
10:39:57|25989.14
10:39:57|25989.13
10:39:59|25989.13
10:39:59|25989.13
10:40:01|25989.13
10:40:02|25987.11
10:40:03|25987.11
10:40:04|25987.11
10:40:04|25987.11
10:40:06|25987.11
10:40:06|25986.08
10:40:07|25986.08
10:40:09|25986.08
10:40:10|25985.78
10:40:10|25985.73
10:40:12|25985.81
10:40:13|25985.85
10:40:14|25986.56
10:40:14|25986.58
10:40:16|25984.99
10:40:17|25986.58
10:40:18|25986.58
10:40:19|25986.58
10:40:20|25986.58
10:40:21|25984.89
10:40:23|25977.46
10:40:24|25977.46
10:40:25|25977.46
10:40:26|25976.68
10:40:27|25976.36
10:40:28|25975.51
10:40:29|25975.51
10:40:30|25972.62
10:40:31|25973.39
10:40:32|25973.79
10:40:33|25973.79
10:40:34|25973.79
10:40:35|25975.43
10:40:35|25975.43
10:40:37|25975.43
10:40:38|25975.43
10:40:39|25975.43
10:40:40|25975.43
10:40:41|25975.43
10:40:42|25983.67
10:40:43|25983.67
10:40:44|25983.97
10:40:45|25983.94
10:40:46|25983.94
10:40:47|25983.94
10:40:48|25983.94
10:40:49|25983.94
10:40:50|25983.94
10:40:51|25983.94
10:40:52|25983.98
10:40:53|25983.98
10:40:54|25983.94
10:40:55|25983.26
10:40:56|25983.26
10:40:57|25983.26
10:40:58|25983.26
10:40:59|25983.26
10:41:00|25983.26
10:41:01|25983.26
10:41:02|25983.26
10:41:03|25981.44
10:41:04|25981.44
10:41:05|25981.44
10:41:06|25981.44
10:41:07|25981.44
10:41:08|25983.62
10:41:09|25982.32
10:41:10|25982.32
10:41:11|25982.32
10:41:12|25982.32
10:41:13|25982.32
10:41:14|25983.12
10:41:15|25983.12
10:41:16|25983.12
10:41:18|25983.12
10:41:18|25983.12
10:41:19|25983.12
10:41:21|25985.91
10:41:22|25985.91
10:41:23|25983.99
10:41:24|25983.99
10:41:25|25983.99
10:41:26|25983.99
10:41:27|25983.99
10:41:28|25983.99
10:41:29|25982.15
10:41:30|25982.15
10:41:31|25982.16
10:41:32|25982.16
10:41:33|25982.16
10:41:34|25982.16
10:41:35|25982.56
10:41:36|25985.8
10:41:37|25985.8
10:41:38|25982.19
10:41:40|25982.19
10:41:40|25981.8
10:41:41|25981.8
10:41:42|25979.78
10:41:43|25979.37
10:41:44|25979.37
10:41:45|25979.37
10:41:47|25980.77
10:41:48|25980.9
10:41:49|25980.9
10:41:50|25980.9
10:41:51|25980.9
10:41:52|25982.16
10:41:52|25982.16
10:41:53|25982.16
10:41:54|25983.11
10:41:55|25982.25
10:41:56|25982.45
10:41:57|25982.45
10:41:58|25983.16
10:41:59|25983.16
10:42:01|25983.16
10:42:01|25983.16
10:42:02|25983.16
10:42:03|25983.16
10:42:04|25983.16
10:42:06|25983.16
10:42:07|25981.66
10:42:08|25981.66
10:42:08|25981.66
10:42:10|25981.66
10:42:10|25981.66
10:42:12|25981.66
10:42:13|25981.66
10:42:14|25981.66
10:42:15|25981.66
10:42:16|25981.66
10:42:17|25995.96
10:42:18|25995.96
10:42:19|25982.75
10:42:20|25982.75
10:42:21|25981.98
10:42:22|25981.98
10:42:24|25981.98
10:42:24|25981.98
10:42:25|25990.61
10:42:26|25990.61
10:42:27|25988.35
10:42:28|25988.31
10:42:29|25988.35
10:42:30|25988.35
10:42:31|25988.35
10:42:32|25986.11
10:42:33|25986.11
10:42:35|25986.11
10:42:35|25986.11
10:42:36|25986.11
10:42:37|25986.11
10:42:38|25986.11
10:42:40|25986.11
10:42:40|25990.58
10:42:41|25990.58
10:42:42|25990.58
10:42:43|25990.58
10:42:44|25989.15
10:42:45|25991.54
10:42:46|25991.54
10:42:48|25991.82
10:42:49|25991.82
10:42:50|25991.82
10:42:51|25991.82
10:42:51|25991.82
10:42:53|25991.82
10:42:53|25992.59
10:42:54|25992.59
10:42:55|25993.88
10:42:57|25993.88
10:42:58|25993.88
10:42:59|25993.88
10:43:00|25993.88
10:43:00|25993.88
10:43:01|25993.88
10:43:02|25993.88
10:43:03|25993.88
10:43:05|25994.62
10:43:05|25994.62
10:43:07|25994.62
10:43:08|25998.04
10:43:08|25998.04
10:43:09|25998.04
10:43:10|25998.04
10:43:11|25998.04
10:43:12|25998.04
10:43:13|25998.04
10:43:15|25998.04
10:43:15|25998.04
10:43:17|26000.2
10:43:18|26000.2
10:43:18|26000.2
10:43:19|26000.2
10:43:21|26000.2
10:43:21|26000.2
10:43:22|26001.19
10:43:24|26006.71
10:43:25|26006.71
10:43:27|26006.71
10:43:27|26006.71
10:43:28|26006.71
10:43:29|26006.71
10:43:31|26006.71
10:43:31|26006.71
10:43:32|26006.71
10:43:34|26006.71
10:43:35|26006.71
10:43:36|26012.9
10:43:37|26012.9
10:43:38|26012.9
10:43:39|26012.9
10:43:40|26012.9
10:43:41|26012.9
10:43:42|26012.9
10:43:43|26012.9
10:43:44|26012.9
10:43:45|26012.9
10:43:46|26012.9
10:43:47|26012.9
10:43:48|26012.9
10:43:49|26012.9
10:43:50|26012.9
10:43:51|26012.9
10:43:52|26012.9
10:43:53|26010.01
10:43:54|26010.01
10:43:55|26010.02
10:43:56|26010.02
10:43:58|26010.02
10:43:58|25999.01
10:43:59|26002.
10:44:00|26002.
10:44:01|26002.
10:44:02|25999.97
10:44:03|25999.97
10:44:04|25999.97
10:44:05|25999.97
10:44:06|26000.04
10:44:07|26000.04
10:44:09|26000.04
10:44:09|26000.04
10:44:10|26000.04
10:44:11|26000.04
10:44:12|26002.48
10:44:13|26002.48
10:44:14|26002.48
10:44:15|26002.48
10:44:16|26002.48
10:44:17|26002.48
10:44:18|26000.04
10:44:19|26000.04
10:44:20|26000.04
10:44:21|26000.04
10:44:22|26000.04
10:44:23|26000.04
10:44:25|26000.91
10:44:26|26000.91
10:44:27|26000.91
10:44:28|26000.91
10:44:29|26000.91
10:44:30|26000.91
10:44:31|26000.91
10:44:32|26000.91
10:44:33|26000.91
10:44:34|26000.91
10:44:35|26000.91
10:44:37|26000.91
10:44:37|26000.91
10:44:38|26000.91
10:44:39|26000.91
10:44:41|26000.91
10:44:42|26000.91
10:44:43|26000.91
10:44:44|26000.91
10:44:45|26000.91
10:44:46|26007.09
10:44:47|26007.09
10:44:48|26007.09
10:44:49|26007.09
10:44:50|26007.09
10:44:51|26007.09
10:44:52|26007.09
10:44:53|26007.09
10:44:54|26005.
10:44:55|26005.
10:44:55|26003.75
10:44:56|26003.75
10:44:59|26003.75
10:44:59|26003.75
10:45:00|26003.75
10:45:01|26003.75
10:45:02|26003.75
10:45:03|26003.75
10:45:04|26003.75
10:45:05|26003.75
10:45:06|26004.93
10:45:07|26003.08
10:45:08|26003.08
10:45:10|26003.08
10:45:10|26003.08
10:45:11|26003.08
10:45:12|26003.08
10:45:13|26003.08
10:45:15|26003.08
10:45:15|26003.08
10:45:17|26003.08
10:45:17|26003.08
10:45:18|26005.38
10:45:19|26005.38
10:45:21|26005.38
10:45:22|26007.02
10:45:23|26007.02
10:45:23|26006.79
10:45:24|26006.67
10:45:26|26006.67
10:45:28|26006.67
10:45:28|26005.32
10:45:29|26005.3
10:45:30|26005.17
10:45:31|26005.01
10:45:32|26005.01
10:45:33|26005.01
10:45:34|26002.94
10:45:35|26002.94
10:45:37|26002.94
10:45:37|26002.05
10:45:38|26002.05
10:45:39|26001.02
10:45:40|26001.02
10:45:41|26004.03
10:45:42|26004.03
10:45:43|26004.42
10:45:44|26009.9
10:45:45|26007.62
10:45:46|26006.6
10:45:48|26006.6
10:45:49|26006.6
10:45:50|26006.6
10:45:50|26006.8
10:45:52|26006.8
10:45:53|26006.8
10:45:53|26006.97
10:45:54|26006.97
10:45:55|26006.97
10:45:56|26007.99
10:45:57|26007.99
10:45:59|26007.99
10:45:59|26007.99
10:46:00|26006.92
10:46:01|26006.92
10:46:02|26006.92
10:46:04|26006.92
10:46:04|26006.92
10:46:05|26006.92
10:46:06|26006.92
10:46:07|26000.
10:46:08|26000.
10:46:09|26000.
10:46:10|26000.
10:46:11|25997.49
10:46:12|25997.49
10:46:13|25997.49
10:46:14|25997.49
10:46:16|25997.49
10:46:17|25997.49
10:46:17|25997.49
10:46:18|25997.49
10:46:19|25997.49
10:46:21|25997.1
10:46:21|25997.1
10:46:22|25993.7
10:46:24|25993.7
10:46:24|25993.7
10:46:26|25993.7
10:46:27|25993.7
10:46:29|25993.7
10:46:29|25993.7
10:46:30|25993.7
10:46:31|25993.7
10:46:32|25993.7
10:46:33|25993.7
10:46:34|25993.7
10:46:35|25993.7
10:46:36|25993.7
10:46:37|25995.97
10:46:38|25995.97
10:46:39|25995.14
10:46:40|25995.95
10:46:41|25995.95
10:46:42|25995.95
10:46:43|25995.95
10:46:44|25995.95
10:46:45|25995.95
10:46:46|25995.95
10:46:47|25995.95
10:46:48|25995.95
10:46:49|25995.95
10:46:50|25995.95
10:46:51|25995.95
10:46:52|25995.95
10:46:53|25999.05
10:46:54|25999.05
10:46:55|25999.05
10:46:56|25999.05
10:46:57|25995.96
10:46:58|25995.95
10:46:59|25995.95
10:47:00|25995.95
10:47:01|25995.95
10:47:02|25995.95
10:47:03|25995.95
10:47:04|25995.95
10:47:05|25995.95
10:47:06|25995.95
10:47:07|25995.95
10:47:08|25997.83
10:47:09|25997.83
10:47:10|25997.83
10:47:11|25997.83
10:47:12|25997.84
10:47:13|25997.84
10:47:14|25997.84
10:47:15|25997.84
10:47:16|25997.84
10:47:17|25997.84
10:47:18|25997.84
10:47:19|25998.26
10:47:20|25998.26
10:47:21|25998.26
10:47:22|25998.26
10:47:24|25998.26
10:47:24|25998.26
10:47:25|25998.26
10:47:26|25998.26
10:47:27|25996.29
10:47:29|25999.
10:47:30|25999.
10:47:31|25999.
10:47:32|25996.8
10:47:33|25996.8
10:47:34|25996.8
10:47:35|25996.8
10:47:36|25996.8
10:47:37|25996.8
10:47:38|25996.81
10:47:41|25996.81
10:47:41|25996.81
10:47:42|25996.01
10:47:43|25996.01
10:47:44|25996.01
10:47:45|25996.01
10:47:46|25996.01
10:47:47|25996.01
10:47:48|25996.01
10:47:50|25996.01
10:47:50|25996.01
10:47:51|25996.01
10:47:53|25996.01
10:47:53|25996.01
10:47:54|25996.01
10:47:56|25996.01
10:47:56|25996.01
10:47:57|25996.01
10:47:58|25996.01
10:47:59|25996.01
10:48:01|25997.74
10:48:01|25997.74
10:48:03|25997.74
10:48:04|25997.74
10:48:05|25997.74
10:48:06|25997.74
10:48:07|25996.5
10:48:08|25996.5
10:48:09|25996.5
10:48:10|25996.5
10:48:11|25996.5
10:48:12|25996.5
10:48:12|25996.5
10:48:14|25998.55
10:48:15|25998.55
10:48:16|26000.13
10:48:16|26000.13
10:48:18|26000.13
10:48:19|26000.13
10:48:19|26000.13
10:48:21|26000.13
10:48:22|26000.13
10:48:23|26000.13
10:48:24|26000.13
10:48:25|26000.13
10:48:26|26000.16
10:48:27|26000.16
10:48:28|26000.16
10:48:29|26000.16
10:48:30|26000.16
10:48:32|25999.18
10:48:32|25999.18
10:48:33|25999.18
10:48:35|25999.18
10:48:36|25999.18
10:48:37|25999.18
10:48:38|25999.18
10:48:39|25999.18
10:48:40|25999.15
10:48:41|25999.
10:48:42|25998.46
10:48:43|25998.46
10:48:44|25998.44
10:48:45|25998.44
10:48:46|25998.44
10:48:47|25998.44
10:48:48|25998.44
10:48:49|25998.44
10:48:50|25998.44
10:48:51|25998.44
10:48:52|25998.44
10:48:53|25998.44
10:48:54|25998.44
10:48:55|25996.05
10:48:56|25996.01
10:48:57|25996.01
10:48:58|25996.01
10:48:59|25996.01
10:49:00|25996.01
10:49:01|25996.01
10:49:02|25996.01
10:49:03|25996.01
10:49:04|25996.01
10:49:05|25996.01
10:49:06|25996.01
10:49:07|25996.01
10:49:08|25996.01
10:49:09|25996.03
10:49:11|25996.
10:49:11|25996.
10:49:12|25996.
10:49:13|25996.
10:49:14|25996.
10:49:15|25996.
10:49:16|25995.96
10:49:17|25995.96
10:49:18|25995.96
10:49:19|25995.96
10:49:21|25995.96
10:49:22|25995.96
10:49:23|25995.96
10:49:23|25995.96
10:49:24|25995.96
10:49:26|25995.96
10:49:27|25995.96
10:49:27|25995.96
10:49:28|25995.96
10:49:30|25995.96
10:49:31|25995.96
10:49:33|25995.96
10:49:33|25995.96
10:49:34|25995.96
10:49:35|25995.96
10:49:37|25995.96
10:49:37|25995.96
10:49:39|25995.96
10:49:39|25995.96
10:49:41|25995.96
10:49:42|25995.96
10:49:43|25995.96
10:49:44|25994.
10:49:45|25994.
10:49:46|25994.
10:49:47|25994.4
10:49:48|25994.4
10:49:49|25994.24
10:49:50|25994.23
10:49:51|25994.22
10:49:52|25989.77
10:49:53|25989.77
10:49:54|25989.77
10:49:55|25991.8
10:49:56|25991.8
10:49:57|25991.8
10:49:58|25991.8
10:49:59|25991.82
10:50:00|25991.82
10:50:01|25991.82
10:50:02|25991.82
10:50:03|25991.82
10:50:04|25991.82
10:50:05|25990.06
10:50:06|25989.5
10:50:07|25989.5
10:50:08|25989.5
10:50:09|25993.88
10:50:11|25993.88
10:50:12|25990.
10:50:13|25990.
10:50:14|25990.
10:50:15|25990.
10:50:16|25990.
10:50:17|25990.
10:50:18|25990.
10:50:19|25990.99
10:50:20|25990.99
10:50:21|25990.99
10:50:22|25989.42
10:50:23|25989.45
10:50:24|25989.45
10:50:25|25989.45
10:50:26|25989.45
10:50:27|25989.45
10:50:28|25989.45
10:50:29|25989.45
10:50:30|25986.98
10:50:31|25986.98
10:50:33|25987.99
10:50:33|25987.99
10:50:34|25987.99
10:50:35|25986.45
10:50:37|25986.45
10:50:38|25986.45
10:50:39|25986.45
10:50:40|25985.18
10:50:41|25985.19
10:50:43|25985.19
10:50:43|25985.19
10:50:44|25985.19
10:50:45|25985.19
10:50:46|25985.19
10:50:47|25985.19
10:50:48|25985.19
10:50:49|25986.53
10:50:50|25986.53
10:50:51|25978.04
10:50:52|25974.91
10:50:53|25979.
10:50:54|25979.65
10:50:55|25978.23
10:50:56|25978.23
10:50:57|25980.
10:50:59|25980.
10:50:59|25980.
10:51:00|25980.
10:51:02|25980.
10:51:02|25980.
10:51:03|25980.
10:51:04|25980.
10:51:05|25979.85
10:51:07|25980.
10:51:07|25980.
10:51:08|25983.
10:51:09|25983.
10:51:10|25983.
10:51:11|25983.
10:51:12|25983.
10:51:13|25983.
10:51:14|25983.
10:51:16|25983.
10:51:16|25983.
10:51:17|25983.
10:51:18|25983.
10:51:19|25981.02
10:51:21|25981.02
10:51:21|25981.02
10:51:22|25981.02
10:51:23|25981.02
10:51:24|25981.02
10:51:25|25983.05
10:51:26|25983.05
10:51:27|25983.05
10:51:28|25983.05
10:51:29|25983.05
10:51:30|25983.05
10:51:32|25989.
10:51:33|25989.
10:51:35|25989.
10:51:35|25989.
10:51:36|25989.
10:51:37|25989.
10:51:39|25989.
10:51:40|25987.82
10:51:40|25987.82
10:51:42|25987.82
10:51:43|25987.82
10:51:44|25987.82
10:51:44|25987.82
10:51:46|25987.82
10:51:47|25989.96
10:51:48|25989.96
10:51:48|25989.96
10:51:50|25989.96
10:51:51|25989.96
10:51:52|25989.97
10:51:53|25989.97
10:51:54|25989.97
10:51:55|25989.97
10:51:56|25989.97
10:51:57|25992.47
10:51:58|25992.48
10:52:00|25992.48
10:52:00|25989.48
10:52:01|25989.48
10:52:02|25988.65
10:52:03|25988.62
10:52:04|25988.62
10:52:05|25988.62
10:52:06|25988.62
10:52:07|25988.62
10:52:09|25991.74
10:52:09|25991.74
10:52:10|25991.74
10:52:11|25991.74
10:52:12|25991.74
10:52:14|25991.74
10:52:14|25991.74
10:52:16|25991.74
10:52:16|25991.74
10:52:17|25991.77
10:52:18|25991.77
10:52:20|25991.77
10:52:20|25991.77
10:52:21|25991.77
10:52:22|25991.77
10:52:23|25991.77
10:52:24|25990.98
10:52:25|25990.98
10:52:26|25997.59
10:52:27|25997.59
10:52:28|25997.59
10:52:30|25997.59
10:52:31|25997.59
10:52:32|25997.59
10:52:33|25993.4
10:52:34|25993.4
10:52:36|25993.4
10:52:37|25993.4
10:52:37|25993.4
10:52:38|25993.4
10:52:39|25993.4
10:52:41|25993.4
10:52:42|25993.4
10:52:43|25993.4
10:52:43|25993.4
10:52:45|26000.51
10:52:46|26000.51
10:52:46|26005.
10:52:48|26005.
10:52:48|26005.
10:52:49|26003.45
10:52:50|26003.45
10:52:51|26003.45
10:52:53|26003.45
10:52:53|26003.45
10:52:54|26003.45
10:52:56|26004.62
10:52:57|26004.57
10:52:57|26003.48
10:52:59|26003.48
10:53:00|26003.48
10:53:01|26003.48
10:53:02|26003.47
10:53:02|26003.47
10:53:04|26003.48
10:53:05|26003.48
10:53:06|26003.48
10:53:07|26003.48
10:53:08|26003.48
10:53:08|26003.48
10:53:10|26008.
10:53:10|26008.
10:53:12|26010.
10:53:12|26013.63
10:53:14|26009.01
10:53:15|26009.01
10:53:15|26009.01
10:53:16|26009.01
10:53:18|26009.01
10:53:19|26009.01
10:53:20|26009.
10:53:21|26003.49
10:53:22|26003.49
10:53:23|26003.49
10:53:24|26003.49
10:53:25|26003.49
10:53:26|26003.49
10:53:27|26003.49
10:53:28|26003.49
10:53:29|26003.49
10:53:30|26003.49
10:53:31|26003.49
10:53:32|26003.49
10:53:32|26003.49
10:53:34|26003.49
10:53:35|26004.99
10:53:37|26005.
10:53:37|26005.
10:53:38|26005.
10:53:39|26006.93
10:53:40|26006.93
10:53:41|26006.93
10:53:42|26006.93
10:53:43|26006.93
10:53:44|26006.93
10:53:45|26006.93
10:53:46|26006.93
10:53:47|26006.93
10:53:48|26006.93
10:53:49|26006.93
10:53:50|26006.93
10:53:51|26006.93
10:53:52|26006.93
10:53:53|26006.93
10:53:54|26006.93
10:53:55|26013.23
10:53:57|26013.23
10:53:58|26013.23
10:53:58|26013.23
10:53:59|26013.23
10:54:00|26013.23
10:54:01|26013.23
10:54:03|26013.23
10:54:04|26013.23
10:54:04|26013.23
10:54:06|26013.23
10:54:07|26013.23
10:54:08|26013.23
10:54:09|26015.
10:54:09|26015.
10:54:11|26015.08
10:54:12|26013.04
10:54:13|26013.04
10:54:14|26013.03
10:54:15|26013.03
10:54:15|26013.03
10:54:17|26013.03
10:54:18|26013.03
10:54:18|26013.03
10:54:20|26013.03
10:54:21|26014.17
10:54:22|26013.01
10:54:23|26013.01
10:54:24|26013.01
10:54:25|26011.77
10:54:26|26011.77
10:54:26|26005.78
10:54:27|26005.78
10:54:28|26004.97
10:54:30|26004.
10:54:31|26004.
10:54:32|26004.
10:54:33|26004.
10:54:33|26004.
10:54:35|26004.
10:54:36|26004.
10:54:38|26005.67
10:54:38|26004.
10:54:39|26004.
10:54:41|26004.
10:54:42|26004.
10:54:43|26004.
10:54:44|26004.
10:54:45|26004.
10:54:46|26006.18
10:54:47|26006.18
10:54:48|26005.05
10:54:49|26005.05
10:54:50|26005.53
10:54:51|26005.9
10:54:52|26005.9
10:54:53|26005.9
10:54:54|26005.9
10:54:55|26005.9
10:54:56|26005.9
10:54:57|26005.9
10:54:58|26005.9
10:54:59|26005.9
10:55:00|26005.
10:55:02|26005.
10:55:02|26005.
10:55:03|26003.
10:55:05|26003.
10:55:06|26003.
10:55:07|26003.
10:55:08|26003.
10:55:09|26003.
10:55:10|26003.
10:55:11|26003.
10:55:12|26003.
10:55:13|26003.
10:55:14|26003.
10:55:15|26003.
10:55:16|26004.18
10:55:17|26004.18
10:55:18|26004.18
10:55:19|26004.18
10:55:20|26004.92
10:55:21|26004.92
10:55:22|26004.92
10:55:23|26004.92
10:55:24|26004.92
10:55:25|26004.92
10:55:26|26004.92
10:55:27|26004.92
10:55:28|26004.92
10:55:29|26004.92
10:55:30|26004.92
10:55:31|26004.92
10:55:32|26003.7
10:55:33|26003.7
10:55:34|26003.7
10:55:35|26003.7
10:55:36|26005.92
10:55:37|26005.92
10:55:39|26003.88
10:55:40|26003.88
10:55:41|26003.9
10:55:41|26003.9
10:55:43|26003.88
10:55:44|26003.88
10:55:45|26003.88
10:55:46|26003.88
10:55:47|26003.88
10:55:48|26003.88
10:55:49|26003.88
10:55:50|26005.92
10:55:51|26005.92
10:55:53|26005.92
10:55:53|26005.92
10:55:54|26005.92
10:55:55|26005.92
10:55:57|26005.92
10:55:57|26005.92
10:55:58|26005.92
10:55:59|26005.92
10:56:00|26005.91
10:56:02|26005.91
10:56:03|26005.91
10:56:04|26005.91
10:56:04|26005.91
10:56:06|26005.91
10:56:07|26005.7
10:56:08|26005.7
10:56:08|26005.7
10:56:10|26005.7
10:56:11|26005.7
10:56:11|26005.96
10:56:12|26005.96
10:56:13|26005.96
10:56:14|26005.96
10:56:15|26005.96
10:56:17|26005.96
10:56:17|26005.96
10:56:18|26005.96
10:56:19|26005.96
10:56:20|26005.96
10:56:21|26009.04
10:56:23|26010.58
10:56:24|26010.58
10:56:25|26010.58
10:56:26|26010.58
10:56:27|26010.58
10:56:28|26010.66
10:56:29|26010.66
10:56:30|26010.66
10:56:31|26010.66
10:56:32|26010.66
10:56:33|26010.66
10:56:34|26009.7
10:56:35|26009.7
10:56:36|26009.7
10:56:38|26012.53
10:56:38|26012.53
10:56:40|26012.8
10:56:41|26012.8
10:56:42|26012.8
10:56:43|26010.45
10:56:45|26014.
10:56:45|26013.97
10:56:46|26013.97
10:56:47|26013.97
10:56:48|26013.97
10:56:50|26013.97
10:56:50|26013.97
10:56:51|26013.97
10:56:52|26013.97
10:56:53|26013.97
10:56:54|26013.97
10:56:55|26013.97
10:56:57|26013.66
10:56:57|26013.66
10:56:58|26013.66
10:57:00|26013.66
10:57:01|26013.66
10:57:02|26013.66
10:57:03|26013.66
10:57:04|26013.66
10:57:05|26013.66
10:57:06|26011.37
10:57:07|26011.37
10:57:08|26011.37
10:57:09|26011.37
10:57:10|26011.37
10:57:11|26011.51
10:57:12|26011.51
10:57:13|26011.51
10:57:14|26011.51
10:57:15|26011.51
10:57:16|26011.51
10:57:17|26011.67
10:57:18|26011.67
10:57:19|26011.67
10:57:20|26011.67
10:57:21|26011.67
10:57:22|26014.
10:57:23|26014.
10:57:24|26014.88
10:57:25|26016.
10:57:26|26016.
10:57:27|26016.
10:57:28|26016.
10:57:29|26016.
10:57:30|26016.
10:57:31|26016.
10:57:32|26016.
10:57:33|26016.
10:57:34|26016.
10:57:35|26013.17
10:57:36|26013.17
10:57:37|26013.17
10:57:39|26013.17
10:57:40|26013.17
10:57:41|26013.17
10:57:42|26013.17
10:57:43|26013.17
10:57:44|26013.17
10:57:45|26013.17
10:57:46|26013.17
10:57:46|26013.17
10:57:48|26013.17
10:57:49|26013.17
10:57:50|26013.17
10:57:50|26013.02
10:57:52|26013.02
10:57:53|26013.02
10:57:53|26013.02
10:57:55|26013.02
10:57:55|26013.01
10:57:57|26013.01
10:57:57|26013.01
10:57:59|26013.01
10:57:59|26007.64
10:58:00|26007.64
10:58:01|26012.27
10:58:02|26012.27
10:58:04|26010.22
10:58:05|26010.22
10:58:06|26010.22
10:58:07|26010.22
10:58:07|26010.22
10:58:09|26010.22
10:58:09|26010.22
10:58:10|26010.22
10:58:11|26010.22
10:58:13|26010.22
10:58:13|26010.22
10:58:14|26010.22
10:58:15|26010.22
10:58:17|26010.22
10:58:18|26008.74
10:58:19|26008.74
10:58:20|26008.74
10:58:21|26008.74
10:58:22|26008.74
10:58:23|26008.74
10:58:23|26008.74
10:58:25|26009.24
10:58:25|26009.32
10:58:26|26009.37
10:58:28|26009.37
10:58:29|26009.37
10:58:30|26009.37
10:58:31|26009.38
10:58:32|26009.38
10:58:33|26009.38
10:58:33|26009.38
10:58:35|26009.38
10:58:36|26009.38
10:58:36|26009.38
10:58:38|26009.38
10:58:39|26009.38
10:58:40|26009.38
10:58:41|26009.38
10:58:42|26009.38
10:58:43|26009.38
10:58:44|26009.38
10:58:45|26009.38
10:58:46|26009.38
10:58:47|26009.38
10:58:48|26009.38
10:58:49|26009.38
10:58:50|26009.38
10:58:51|26009.37
10:58:52|26009.37
10:58:53|26009.37
10:58:54|26009.37
10:58:55|26009.37
10:58:56|26009.38
10:58:57|26009.38
10:58:58|26009.38
10:58:59|26009.38
10:59:00|26009.38
10:59:01|26009.38
10:59:02|26009.38
10:59:03|26009.38
10:59:04|26009.38
10:59:05|26005.96
10:59:06|26005.96
10:59:07|26005.96
10:59:08|26005.96
10:59:09|26005.96
10:59:10|26005.96
10:59:11|26005.96
10:59:12|26005.96
10:59:13|26005.96
10:59:14|26005.96
10:59:15|26005.96
10:59:16|26005.96
10:59:17|26005.96
10:59:18|26005.96
10:59:19|26005.96
10:59:20|26005.96
10:59:21|26005.96
10:59:22|26005.96
10:59:23|26005.96
10:59:24|26005.96
10:59:25|26005.96
10:59:26|26005.96
10:59:27|26005.96
10:59:28|26005.
10:59:29|26002.
10:59:30|26002.
10:59:31|26002.
10:59:32|26002.
10:59:33|26002.
10:59:34|26002.
10:59:35|26001.74
10:59:36|26001.74
10:59:37|26001.74
10:59:38|26001.74
10:59:39|26000.52
10:59:41|26000.56
10:59:42|26000.59
10:59:42|26000.62
10:59:44|26000.62
10:59:45|26000.65
10:59:45|26000.65
10:59:46|26000.65
10:59:48|26001.09
10:59:49|26001.09
10:59:50|26006.83
10:59:51|26006.83
10:59:52|26006.83
10:59:53|26006.83
10:59:54|26006.83
10:59:55|26006.83
10:59:56|26006.83
10:59:57|26006.99
10:59:57|26006.99
10:59:59|26006.99
11:00:00|26006.99
11:00:01|26006.99
11:00:02|26000.87
11:00:03|25993.69
11:00:04|25993.69
11:00:05|25993.69
11:00:06|25993.69
11:00:07|25993.69
11:00:08|25993.69
11:00:09|25993.8
11:00:09|25993.8
11:00:11|25993.8
11:00:12|25993.01
11:00:13|25991.
11:00:14|25991.
11:00:15|25991.
11:00:15|25991.
11:00:17|25991.
11:00:18|25989.01
11:00:19|25989.01
11:00:20|25989.01
11:00:21|25989.01
11:00:21|25989.01
11:00:23|25989.01
11:00:24|25989.01
11:00:25|25989.01
11:00:26|25989.01
11:00:26|25989.34
11:00:28|25989.34
11:00:29|25989.85
11:00:30|25989.3
11:00:31|25989.51
11:00:32|25989.51
11:00:33|25989.51
11:00:34|25989.51
11:00:35|25989.51
11:00:36|25989.51
11:00:37|25989.83
11:00:38|25989.83
11:00:39|25989.83
11:00:40|25989.83
11:00:42|25996.91
11:00:43|25994.13
11:00:44|25994.13
11:00:45|25996.91
11:00:46|26001.32
11:00:47|26001.32
11:00:48|26001.38
11:00:49|26001.38
11:00:51|26003.78
11:00:51|26004.16
11:00:53|26001.27
11:00:53|26001.27
11:00:55|26001.27
11:00:56|26001.27
11:00:56|26001.27
11:00:58|26001.27
11:00:59|26001.27
11:01:00|25999.
11:01:01|25999.
11:01:02|26000.71
11:01:03|26000.9
11:01:04|26000.9
11:01:05|26000.9
11:01:06|26000.9
11:01:07|26000.9
11:01:07|26000.9
11:01:08|26000.9
11:01:10|26000.9
11:01:10|26000.9
11:01:12|26000.9
11:01:13|26000.9
11:01:14|26000.9
11:01:15|26000.9
11:01:16|26000.9
11:01:17|26000.9
11:01:18|26000.9
11:01:18|26000.9
11:01:20|26000.9
11:01:20|26000.9
11:01:22|26000.9
11:01:23|26000.9
11:01:24|26000.9
11:01:25|26004.99
11:01:26|26004.99
11:01:27|26004.99
11:01:27|26004.99
11:01:29|26004.99
11:01:29|26005.
11:01:31|26005.
11:01:32|26005.
11:01:33|26005.
11:01:34|26005.08
11:01:35|26005.08
11:01:36|26005.08
11:01:37|26006.13
11:01:38|26006.13
11:01:39|26006.13
11:01:40|26006.13
11:01:41|26007.72
11:01:43|26007.82
11:01:43|26010.
11:01:45|26010.94
11:01:46|26008.01
11:01:47|26008.01
11:01:48|26008.01
11:01:49|26007.01
11:01:50|26007.01
11:01:51|26007.01
11:01:52|26007.
11:01:53|26007.05
11:01:54|26007.05
11:01:55|26007.05
11:01:56|26009.26
11:01:57|26009.26
11:01:58|26009.26
11:01:59|26009.26
11:02:00|26009.26
11:02:01|26009.26
11:02:02|26009.26
11:02:03|26009.26
11:02:04|26009.26
11:02:05|26009.26
11:02:06|26007.11
11:02:07|26007.11
11:02:08|26007.11
11:02:09|26009.01
11:02:10|26009.01
11:02:12|26009.01
11:02:12|26009.01
11:02:13|26009.01
11:02:14|26009.01
11:02:15|26009.01
11:02:16|26009.01
11:02:17|26007.
11:02:19|26007.
11:02:19|26007.47
11:02:21|26007.47
11:02:22|26007.47
11:02:22|26007.47
11:02:23|26007.05
11:02:24|26007.05
11:02:25|26007.05
11:02:26|26007.05
11:02:27|26007.05
11:02:28|26007.05
11:02:30|26007.05
11:02:30|26007.05
11:02:31|26007.05
11:02:33|26007.05
11:02:33|26007.05
11:02:34|26008.95
11:02:35|26008.95
11:02:36|26008.95
11:02:37|26008.95
11:02:38|26009.13
11:02:39|26009.13
11:02:40|26009.32
11:02:42|26009.32
11:02:43|26009.32
11:02:44|26009.32
11:02:45|26009.32
11:02:46|26009.32
11:02:47|26009.32
11:02:48|26009.49
11:02:49|26004.37
11:02:50|26004.37
11:02:51|26004.37
11:02:52|26004.37
11:02:53|26004.37
11:02:54|26004.37
11:02:55|26003.26
11:02:56|26003.26
11:02:58|26003.28
11:02:59|26003.28
11:02:59|26003.28
11:03:01|26003.28
11:03:02|26003.28
11:03:03|26003.28
11:03:04|26003.28
11:03:05|26003.28
11:03:05|26003.28
11:03:06|26003.28
11:03:07|26003.28
11:03:09|26003.28
11:03:10|26003.28
11:03:11|26003.28
11:03:12|26003.28
11:03:13|26003.28
11:03:14|26003.28
11:03:15|26003.28
11:03:16|26003.28
11:03:17|26003.
11:03:18|26003.
11:03:19|26003.
11:03:20|26003.
11:03:21|26003.
11:03:22|26003.
11:03:23|26003.
11:03:24|26003.
11:03:25|26003.17
11:03:26|26003.17
11:03:27|26003.29
11:03:28|26003.29
11:03:29|26003.29
11:03:31|26003.29
11:03:31|26002.58
11:03:32|26002.59
11:03:33|26000.5
11:03:34|26000.51
11:03:35|26000.51
11:03:36|26000.51
11:03:37|26000.51
11:03:38|26000.51
11:03:39|26000.51
11:03:40|26001.09
11:03:41|26001.09
11:03:42|26003.17
11:03:44|26003.3
11:03:45|26003.3
11:03:46|26003.3
11:03:46|26003.3
11:03:48|26003.3
11:03:49|26003.3
11:03:50|26003.3
11:03:51|26003.3
11:03:53|26003.3
11:03:53|26003.3
11:03:54|26003.99
11:03:55|26003.99
11:03:56|26003.99
11:03:58|26003.99
11:03:58|26003.99
11:03:59|26001.73
11:04:00|26001.77
11:04:02|26001.77
11:04:02|26001.77
11:04:03|26001.77
11:04:04|26008.81
11:04:05|26008.81
11:04:07|26008.81
11:04:08|26008.81
11:04:08|26008.81
11:04:10|26008.81
11:04:11|26008.81
11:04:12|26004.91
11:04:12|26004.91
11:04:14|26004.56
11:04:15|26003.04
11:04:15|26006.73
11:04:17|26006.68
11:04:18|26004.47
11:04:19|26004.47
11:04:20|26004.47
11:04:20|26004.47
11:04:21|26004.47
11:04:22|26004.47
11:04:24|26005.59
11:04:24|26004.57
11:04:25|26004.57
11:04:27|26004.57
11:04:27|26004.57
11:04:29|26004.57
11:04:29|26004.57
11:04:30|26004.57
11:04:31|26004.57
11:04:32|26004.57
11:04:34|26004.57
11:04:34|26004.57
11:04:35|26004.57
11:04:36|26004.57
11:04:37|26004.57
11:04:39|26003.01
11:04:39|26003.01
11:04:40|26003.
11:04:41|26003.
11:04:42|26003.
11:04:43|26003.
11:04:45|26003.
11:04:46|26003.74
11:04:47|26003.74
11:04:48|26003.74
11:04:49|26003.74
11:04:50|26003.74
11:04:51|26003.74
11:04:52|26003.74
11:04:53|26003.74
11:04:54|26003.74
11:04:55|26003.74
11:04:56|26003.74
11:04:57|26003.74
11:04:58|26003.74
11:04:59|26003.74
11:05:00|26003.74
11:05:01|26003.74
11:05:02|26005.15
11:05:03|26005.15
11:05:04|26005.15
11:05:05|26005.15
11:05:06|26005.15
11:05:07|26005.15
11:05:08|26007.88
11:05:10|26007.88
11:05:10|26007.88
11:05:11|26007.88
11:05:12|26005.95
11:05:13|26005.95
11:05:15|26005.95
11:05:15|26007.16
11:05:16|26007.16
11:05:17|26007.56
11:05:19|26007.55
11:05:20|26007.55
11:05:21|26007.56
11:05:22|26007.56
11:05:23|26007.56
11:05:24|26007.56
11:05:25|26007.56
11:05:26|26007.56
11:05:26|26007.56
11:05:28|26007.56
11:05:29|26007.56
11:05:30|26008.14
11:05:31|26008.14
11:05:31|26009.
11:05:33|26008.14
11:05:34|26008.14
11:05:35|26008.14
11:05:36|26008.14
11:05:37|26008.14
11:05:38|26011.72
11:05:39|26011.18
11:05:40|26011.18
11:05:41|26011.18
11:05:42|26011.95
11:05:43|26011.91
11:05:44|26011.91
11:05:46|26011.91
11:05:47|26017.13
11:05:48|26020.77
11:05:49|26020.77
11:05:50|26020.8
11:05:50|26020.8
11:05:52|26022.04
11:05:53|26022.04
11:05:54|26022.04
11:05:55|26022.04
11:05:56|26022.04
11:05:57|26022.04
11:05:58|26022.04
11:05:58|26022.04
11:06:00|26022.04
11:06:00|26022.04
11:06:02|26022.04
11:06:03|26025.17
11:06:04|26025.1
11:06:05|26025.1
11:06:06|26025.1
11:06:07|26025.1
11:06:08|26025.1
11:06:09|26025.1
11:06:10|26025.1
11:06:11|26025.1
11:06:12|26025.1
11:06:14|26025.1
11:06:14|26025.1
11:06:15|26025.1
11:06:16|26026.43
11:06:17|26032.42
11:06:18|26032.42
11:06:19|26032.42
11:06:20|26033.45
11:06:21|26033.45
11:06:22|26035.61
11:06:23|26035.61
11:06:24|26033.
11:06:25|26033.
11:06:26|26033.
11:06:27|26033.42
11:06:28|26033.42
11:06:30|26033.42
11:06:30|26032.47
11:06:31|26032.47
11:06:32|26033.83
11:06:33|26033.83
11:06:34|26033.83
11:06:35|26033.83
11:06:36|26033.83
11:06:37|26031.29
11:06:38|26030.14
11:06:39|26030.01
11:06:40|26029.01
11:06:41|26026.01
11:06:42|26026.01
11:06:43|26026.01
11:06:44|26017.14
11:06:45|26015.96
11:06:47|26012.9
11:06:48|26012.9
11:06:49|26012.9
11:06:50|26013.
11:06:51|26013.
11:06:52|26013.
11:06:53|26013.
11:06:54|26013.
11:06:55|26013.
11:06:56|26013.
11:06:57|26013.
11:06:58|26013.
11:06:59|26013.
11:07:00|26013.
11:07:01|26013.
11:07:02|26013.
11:07:03|26012.99
11:07:04|26012.99
11:07:05|26012.99
11:07:06|26012.99
11:07:06|26012.99
11:07:08|26012.99
11:07:08|26012.99
11:07:10|26012.99
11:07:11|26019.13
11:07:11|26019.13
11:07:13|26019.13
11:07:14|26019.13
11:07:14|26019.13
11:07:16|26017.77
11:07:16|26017.77
11:07:18|26017.77
11:07:19|26017.77
11:07:20|26017.77
11:07:21|26017.77
11:07:21|26017.77
11:07:23|26017.77
11:07:24|26017.77
11:07:24|26017.77
11:07:25|26017.77
11:07:26|26017.77
11:07:28|26021.
11:07:29|26021.
11:07:30|26021.
11:07:31|26021.
11:07:32|26023.16
11:07:33|26023.21
11:07:34|26023.17
11:07:34|26023.27
11:07:35|26023.27
11:07:36|26023.27
11:07:37|26023.27
11:07:39|26023.27
11:07:40|26023.27
11:07:41|26023.27
11:07:42|26021.81
11:07:43|26021.01
11:07:43|26021.01
11:07:45|26021.01
11:07:46|26021.01
11:07:46|26021.01
11:07:47|26021.01
11:07:49|26021.64
11:07:50|26019.8
11:07:51|26019.8
11:07:52|26016.22
11:07:53|26016.22
11:07:54|26016.22
11:07:56|26016.22
11:07:57|26016.22
11:07:58|26017.95
11:07:58|26017.95
11:08:00|26017.95
11:08:01|26017.95
11:08:02|26017.95
11:08:03|26015.95
11:08:04|26015.95
11:08:05|26015.95
11:08:06|26015.95
11:08:07|26015.95
11:08:07|26015.95
11:08:09|26015.95
11:08:10|26015.95
11:08:10|26015.95
11:08:12|26015.95
11:08:13|26015.95
11:08:13|26015.95
11:08:15|26015.95
11:08:16|26015.95
11:08:17|26015.95
11:08:17|26015.95
11:08:19|26015.95
11:08:20|26015.95
11:08:21|26015.95
11:08:22|26014.82
11:08:22|26014.82
11:08:24|26014.82
11:08:24|26014.82
11:08:26|26014.82
11:08:27|26014.82
11:08:27|26014.82
11:08:29|26014.82
11:08:29|26014.01
11:08:31|26014.01
11:08:31|26011.
11:08:33|26011.
11:08:34|26011.
11:08:35|26011.
11:08:36|26011.
11:08:37|26011.
11:08:38|26011.
11:08:39|26011.
11:08:40|26011.
11:08:41|26011.58
11:08:42|26011.58
11:08:43|26011.58
11:08:44|26011.75
11:08:44|26011.75
11:08:45|26011.75
11:08:46|26011.75
11:08:48|26013.22
11:08:49|26013.2
11:08:50|26013.2
11:08:52|26011.
11:08:53|26011.
11:08:54|26011.
11:08:55|26011.
11:08:56|26011.
11:08:57|26011.
11:08:58|26011.26
11:08:59|26011.26
11:09:00|26011.26
11:09:01|26011.26
11:09:02|26011.26
11:09:02|26011.26
11:09:04|26011.18
11:09:05|26011.18
11:09:06|26016.
11:09:07|26016.
11:09:08|26016.
11:09:09|26016.
11:09:10|26017.76
11:09:11|26016.15
11:09:12|26016.15
11:09:13|26016.15
11:09:14|26016.15
11:09:15|26016.15
11:09:16|26016.15
11:09:17|26016.15
11:09:18|26016.15
11:09:19|26016.15
11:09:20|26016.29
11:09:21|26016.29
11:09:22|26016.35
11:09:23|26016.35
11:09:24|26016.05
11:09:25|26016.05
11:09:26|26016.05
11:09:27|26014.75
11:09:28|26014.74
11:09:29|26014.73
11:09:30|26013.25
11:09:31|26013.25
11:09:33|26013.25
11:09:33|26014.71
11:09:34|26014.71
11:09:35|26014.71
11:09:36|26014.7
11:09:38|26014.7
11:09:38|26014.7
11:09:39|26014.7
11:09:40|26014.7
11:09:41|26014.7
11:09:43|26014.7
11:09:44|26014.7
11:09:44|26013.05
11:09:45|26013.05
11:09:46|26013.05
11:09:48|26014.49
11:09:48|26014.49
11:09:50|26013.25
11:09:51|26013.77
11:09:52|26013.77
11:09:53|26013.03
11:09:54|26013.44
11:09:55|26013.44
11:09:56|26013.44
11:09:57|26013.49
11:09:58|26013.49
11:09:59|26013.49
11:10:00|26013.49
11:10:01|26013.49
11:10:02|26013.49
11:10:03|26013.49
11:10:04|26013.49
11:10:05|26013.49
11:10:06|26013.49
11:10:07|26015.09
11:10:09|26015.09
11:10:10|26016.05
11:10:10|26016.05
11:10:12|26016.05
11:10:13|26016.05
11:10:13|26015.
11:10:15|26005.02
11:10:16|26005.02
11:10:16|26005.02
11:10:18|26005.02
11:10:18|26005.02
11:10:20|26005.02
11:10:20|26006.52
11:10:21|26006.52
11:10:22|26003.51
11:10:23|26003.51
11:10:25|26003.51
11:10:26|26003.73
11:10:27|26003.73
11:10:28|26003.73
11:10:29|26003.73
11:10:30|26003.73
11:10:30|26003.73
11:10:32|26006.03
11:10:32|26006.03
11:10:34|26006.03
11:10:35|26006.03
11:10:36|26007.99
11:10:37|26007.99
11:10:37|26007.99
11:10:39|26007.99
11:10:39|26007.99
11:10:41|26007.
11:10:41|26007.
11:10:42|26007.
11:10:44|26007.
11:10:44|26007.
11:10:45|26007.
11:10:47|26007.
11:10:48|26007.
11:10:48|26007.
11:10:50|26007.
11:10:52|26007.
11:10:52|26006.91
11:10:53|26006.9
11:10:55|26006.9
11:10:56|26006.9
11:10:57|26006.9
11:10:58|26006.9
11:10:58|26006.9
11:10:59|26006.9
11:11:00|26006.9
11:11:02|26005.85
11:11:03|26005.85
11:11:03|26004.79
11:11:05|26004.79
11:11:06|26003.97
11:11:06|26003.97
11:11:08|26003.97
11:11:08|26001.
11:11:10|26001.
11:11:10|26001.
11:11:11|26001.
11:11:12|26001.
11:11:14|26002.97
11:11:14|26002.17
11:11:15|26002.01
11:11:16|26002.12
11:11:17|26002.12
11:11:20|26002.12
11:11:21|26002.12
11:11:22|25999.99
11:11:23|25999.99
11:11:24|25999.99
11:11:25|25999.99
11:11:26|25999.99
11:11:27|25999.99
11:11:28|25999.99
11:11:29|25999.99
11:11:30|25999.99
11:11:31|25999.99
11:11:32|25999.22
11:11:33|25999.22
11:11:34|25999.22
11:11:35|25998.01
11:11:36|25998.01
11:11:37|25998.01
11:11:38|25998.01
11:11:39|25998.01
11:11:40|25998.01
11:11:41|25998.01
11:11:42|25998.01
11:11:43|25998.01
11:11:44|25998.01
11:11:45|25998.01
11:11:46|25998.49
11:11:47|25996.73
11:11:48|25998.5
11:11:49|25996.83
11:11:50|25996.83
11:11:51|25996.83
11:11:53|25998.13
11:11:54|25997.03
11:11:55|25998.17
11:11:56|25998.17
11:11:57|25998.17
11:11:58|25998.17
11:11:59|25998.17
11:12:00|25998.17
11:12:01|25998.17
11:12:03|25998.17
11:12:04|25998.17
11:12:05|25998.17
11:12:06|26005.97
11:12:07|26005.97
11:12:08|26005.97
11:12:08|26005.97
11:12:09|26005.97
11:12:11|26003.07
11:12:12|26003.07
11:12:13|26003.08
11:12:14|26003.05
11:12:14|26003.05
11:12:16|26003.05
11:12:17|25997.
11:12:18|25997.
11:12:19|25997.
11:12:20|25997.33
11:12:21|25997.42
11:12:22|25997.42
11:12:23|25997.42
11:12:24|25997.42
11:12:25|25997.42
11:12:26|25997.42
11:12:27|25997.42
11:12:28|25997.42
11:12:29|25997.42
11:12:30|25997.42
11:12:31|25996.3
11:12:32|25996.3
11:12:33|25996.3
11:12:34|25996.34
11:12:35|25996.34
11:12:36|25992.38
11:12:37|25992.38
11:12:39|25992.38
11:12:39|25992.38
11:12:40|25992.38
11:12:41|25992.38
11:12:42|25992.38
11:12:43|25992.38
11:12:44|25989.
11:12:45|25989.
11:12:46|25989.
11:12:47|25989.91
11:12:48|25989.91
11:12:49|25989.91
11:12:50|25989.91
11:12:51|25989.91
11:12:53|25994.
11:12:54|25996.
11:12:55|25996.
11:12:56|25996.
11:12:57|25996.
11:12:58|25996.
11:12:59|25996.
11:13:00|25996.
11:13:01|25996.
11:13:02|25996.
11:13:03|25996.
11:13:04|25991.01
11:13:05|25991.01
11:13:06|25992.46
11:13:07|25992.46
11:13:09|25992.46
11:13:10|25992.46
11:13:10|25991.
11:13:12|25991.
11:13:13|25991.
11:13:13|25991.01
11:13:14|25991.01
11:13:16|25991.01
11:13:17|25991.01
11:13:17|25991.01
11:13:18|25991.01
11:13:19|25991.01
11:13:20|25991.01
11:13:22|25991.01
11:13:23|25990.57
11:13:23|25990.57
11:13:24|25990.57
11:13:26|25990.57
11:13:26|25990.57
11:13:28|25987.28
11:13:28|25987.28
11:13:29|25987.28
11:13:30|25987.28
11:13:31|25987.28
11:13:33|25990.01
11:13:33|25990.01
11:13:35|25988.58
11:13:35|25988.58
11:13:37|25988.
11:13:37|25988.
11:13:39|25988.
11:13:40|25988.
11:13:41|25988.
11:13:41|25983.
11:13:43|25983.
11:13:44|25983.
11:13:45|25983.
11:13:46|25983.
11:13:47|25983.
11:13:47|25983.
11:13:49|25983.
11:13:49|25983.
11:13:51|25983.
11:13:51|25983.
11:13:53|25983.
11:13:54|25983.
11:13:56|25986.26
11:13:56|25986.27
11:13:58|25985.4
11:13:59|25985.44
11:14:00|25985.44
11:14:01|25985.44
11:14:02|25983.19
11:14:03|25983.19
11:14:04|25983.
11:14:05|25983.
11:14:06|25983.
11:14:07|25983.
11:14:08|25983.
11:14:09|25983.
11:14:10|25983.
11:14:11|25983.
11:14:13|25987.
11:14:14|25990.
11:14:15|25990.
11:14:16|25990.
11:14:17|25990.
11:14:18|25990.
11:14:19|25990.
11:14:20|25990.
11:14:21|25987.
11:14:22|25987.
11:14:23|25987.
11:14:24|25986.81
11:14:25|25986.5
11:14:26|25986.5
11:14:27|25986.5
11:14:28|25986.12
11:14:29|25984.2
11:14:30|25984.2
11:14:31|25986.6
11:14:32|25986.6
11:14:33|25986.6
11:14:34|25984.97
11:14:35|25983.
11:14:36|25983.
11:14:37|25983.
11:14:38|25983.
11:14:39|25983.
11:14:40|25984.99
11:14:41|25984.99
11:14:42|25985.
11:14:43|25985.
11:14:44|25985.
11:14:45|25989.
11:14:46|25989.
11:14:47|25989.
11:14:48|25989.
11:14:49|25989.
11:14:50|25989.
11:14:51|25989.
11:14:52|25989.
11:14:53|25989.
11:14:54|25989.
11:14:56|25991.
11:14:56|25991.
11:14:57|25991.
11:14:58|25991.25
11:14:59|25991.25
11:15:00|25991.25
11:15:02|25990.89
11:15:03|25993.
11:15:03|25992.63
11:15:05|25992.63
11:15:06|25992.63
11:15:07|25981.97
11:15:08|25981.97
11:15:09|25981.97
11:15:10|25974.16
11:15:11|25976.02
11:15:12|25984.
11:15:13|25984.
11:15:14|25984.
11:15:15|25984.
11:15:16|25984.
11:15:17|25984.
11:15:18|25984.
11:15:19|25984.
11:15:20|25984.
11:15:21|25988.99
11:15:22|25988.99
11:15:23|25988.99
11:15:24|25988.99
11:15:25|25988.99
11:15:26|25988.99
11:15:27|25988.99
11:15:28|25988.99
11:15:29|25988.99
11:15:30|25988.99
11:15:31|25988.99
11:15:32|25988.99
11:15:33|25988.99
11:15:34|25988.99
11:15:35|25988.99
11:15:36|25988.99
11:15:37|25988.99
11:15:38|25988.99
11:15:39|25988.99
11:15:40|25985.88
11:15:41|25985.88
11:15:42|25985.88
11:15:43|25985.88
11:15:44|25985.88
11:15:45|25985.88
11:15:46|25985.88
11:15:47|25985.88
11:15:48|25985.88
11:15:49|25988.5
11:15:50|25988.39
11:15:51|25988.39
11:15:52|25988.39
11:15:53|25988.39
11:15:54|25990.04
11:15:55|25990.81
11:15:57|25993.99
11:15:58|25993.99
11:15:58|25993.99
11:16:00|25993.99
11:16:01|25993.99
11:16:02|25993.99
11:16:03|25993.99
11:16:04|25993.99
11:16:05|25993.99
11:16:06|25993.98
11:16:07|25993.98
11:16:07|25993.47
11:16:09|25992.67
11:16:10|25992.67
11:16:11|25992.99
11:16:12|25989.2
11:16:13|25989.2
11:16:13|25991.61
11:16:14|25991.61
11:16:16|25993.04
11:16:17|25993.04
11:16:18|25993.04
11:16:19|25993.04
11:16:20|25993.04
11:16:21|25993.04
11:16:22|25993.04
11:16:23|25993.04
11:16:24|25991.91
11:16:25|25991.91
11:16:26|25991.91
11:16:27|25991.91
11:16:28|25991.92
11:16:30|25991.92
11:16:30|25993.93
11:16:31|25993.93
11:16:32|25993.93
11:16:33|25993.91
11:16:34|25993.42
11:16:35|25993.4
11:16:36|25993.25
11:16:37|25993.25
11:16:38|25993.25
11:16:39|25992.07
11:16:40|25992.07
11:16:41|25992.07
11:16:42|25992.07
11:16:43|25993.57
11:16:44|25993.57
11:16:45|25992.06
11:16:46|25992.06
11:16:47|25992.06
11:16:48|25992.06
11:16:49|25992.06
11:16:50|25992.06
11:16:51|25992.06
11:16:52|25992.06
11:16:53|25993.84
11:16:54|25993.84
11:16:55|25993.84
11:16:57|25993.84
11:16:58|25993.84
11:16:59|25993.84
11:17:00|25995.12
11:17:00|25995.12
11:17:01|25995.12
11:17:03|25994.61
11:17:03|25994.61
11:17:04|25994.61
11:17:05|25994.61
11:17:07|25994.61
11:17:08|25994.76
11:17:08|25994.76
11:17:10|25994.76
11:17:11|25993.01
11:17:12|25993.01
11:17:13|25993.01
11:17:14|25993.01
11:17:15|25993.01
11:17:16|25993.01
11:17:17|25993.01
11:17:18|25993.78
11:17:19|25993.78
11:17:20|25993.78
11:17:20|25993.37
11:17:21|25993.37
11:17:23|25993.37
11:17:24|25993.37
11:17:25|25993.01
11:17:26|25990.01
11:17:27|25990.01
11:17:28|25990.01
11:17:29|25990.01
11:17:29|25990.01
11:17:31|25990.01
11:17:31|25990.01
11:17:33|25990.01
11:17:34|25990.01
11:17:35|25990.01
11:17:36|25990.32
11:17:36|25990.32
11:17:38|25990.32
11:17:39|25990.32
11:17:40|25990.32
11:17:41|25990.52
11:17:41|25990.53
11:17:42|25990.57
11:17:43|25990.62
11:17:45|25990.66
11:17:45|25992.88
11:17:46|25992.88
11:17:47|25992.97
11:17:49|25992.98
11:17:50|25992.98
11:17:51|25992.98
11:17:52|25992.98
11:17:53|25992.98
11:17:54|25992.98
11:17:55|25992.24
11:17:56|25992.24
11:17:57|25992.25
11:17:58|25992.25
11:17:59|25992.26
11:18:01|25990.9
11:18:02|25990.9
11:18:03|25990.9
11:18:03|25990.9
11:18:05|25990.9
11:18:06|25990.9
11:18:06|25990.9
11:18:07|25980.89
11:18:09|25980.89
11:18:10|25980.89
11:18:10|25980.89
11:18:12|25980.89
11:18:13|25980.89
11:18:13|25980.89
11:18:14|25980.89
11:18:15|25980.89
11:18:16|25980.89
11:18:18|25980.89
11:18:18|25980.89
11:18:20|25985.94
11:18:21|25985.94
11:18:22|25985.94
11:18:22|25985.94
11:18:24|25985.94
11:18:25|25985.94
11:18:25|25985.95
11:18:26|25985.95
11:18:28|25985.95
11:18:28|25985.95
11:18:29|25985.95
11:18:30|25981.02
11:18:32|25981.02
11:18:32|25981.02
11:18:33|25981.02
11:18:34|25981.02
11:18:36|25981.02
11:18:36|25981.02
11:18:38|25981.02
11:18:38|25981.02
11:18:39|25975.16
11:18:40|25975.16
11:18:41|25975.16
11:18:42|25976.7
11:18:43|25976.7
11:18:45|25978.45
11:18:45|25978.45
11:18:47|25979.13
11:18:47|25979.13
11:18:48|25979.13
11:18:49|25979.13
11:18:50|25979.13
11:18:52|25979.13
11:18:53|25979.13
11:18:54|25979.13
11:18:55|25979.13
11:18:56|25979.13
11:18:57|25976.98
11:18:58|25976.98
11:18:59|25976.98
11:19:00|25976.98
11:19:01|25976.98
11:19:02|25976.98
11:19:03|25979.98
11:19:04|25979.98
11:19:05|25979.98
11:19:06|25979.98
11:19:07|25979.98
11:19:08|25979.98
11:19:09|25979.98
11:19:10|25979.98
11:19:11|25979.98
11:19:12|25979.98
11:19:13|25979.98
11:19:14|25979.98
11:19:15|25979.98
11:19:16|25979.93
11:19:17|25980.5
11:19:18|25980.5
11:19:19|25980.5
11:19:20|25980.5
11:19:21|25980.5
11:19:22|25979.53
11:19:23|25979.53
11:19:24|25979.53
11:19:25|25981.58
11:19:26|25981.22
11:19:27|25982.62
11:19:28|25982.62
11:19:29|25982.62
11:19:30|25982.82
11:19:31|25982.82
11:19:32|25982.82
11:19:33|25982.82
11:19:34|25982.82
11:19:35|25979.42
11:19:36|25979.42
11:19:37|25979.42
11:19:38|25979.42
11:19:39|25979.42
11:19:40|25979.42
11:19:41|25979.42
11:19:42|25979.42
11:19:43|25979.42
11:19:44|25979.42
11:19:45|25979.42
11:19:46|25979.42
11:19:47|25979.42
11:19:48|25979.42
11:19:49|25979.42
11:19:50|25980.09
11:19:51|25980.09
11:19:52|25980.09
11:19:53|25979.64
11:19:54|25979.64
11:19:55|25979.64
11:19:56|25979.4
11:19:57|25979.4
11:19:58|25979.4
11:19:59|25978.
11:20:01|25978.
11:20:01|25978.
11:20:02|25978.
11:20:03|25978.
11:20:04|25979.35
11:20:05|25979.35
11:20:06|25979.35
11:20:07|25979.35
11:20:08|25979.35
11:20:09|25984.83
11:20:10|25984.83
11:20:11|25984.83
11:20:12|25984.45
11:20:13|25987.85
11:20:14|25987.85
11:20:15|25987.57
11:20:16|25987.57
11:20:17|25987.57
11:20:18|25987.57
11:20:19|25987.57
11:20:20|25987.57
11:20:22|25987.57
11:20:22|25986.74
11:20:23|25986.74
11:20:24|25986.74
11:20:25|25986.74
11:20:26|25986.74
11:20:27|25986.74
11:20:28|25986.74
11:20:29|25986.74
11:20:30|25986.18
11:20:31|25986.18
11:20:33|25986.18
11:20:33|25986.13
11:20:34|25986.13
11:20:35|25980.01
11:20:36|25980.01
11:20:38|25980.01
11:20:39|25980.
11:20:40|25980.
11:20:40|25980.
11:20:42|25980.67
11:20:42|25980.67
11:20:43|25980.67
11:20:44|25983.11
11:20:46|25983.11
11:20:47|25983.11
11:20:47|25983.11
11:20:48|25983.11
11:20:49|25983.11
11:20:50|25984.86
11:20:51|25984.86
11:20:52|25984.86
11:20:53|25984.86
11:20:55|25984.86
11:20:55|25984.86
11:20:56|25984.86
11:20:57|25975.58
11:20:58|25975.58
11:20:59|25975.58
11:21:01|25975.58
11:21:02|25975.58
11:21:03|25975.16
11:21:04|25962.8
11:21:05|25971.22
11:21:06|25971.
11:21:07|25971.
11:21:08|25971.
11:21:09|25971.
11:21:10|25971.01
11:21:12|25969.79
11:21:12|25969.79
11:21:13|25969.79
11:21:14|25969.79
11:21:15|25969.79
11:21:16|25969.79
11:21:17|25969.79
11:21:18|25969.79
11:21:19|25969.79
11:21:20|25967.09
11:21:21|25967.09
11:21:22|25967.09
11:21:23|25970.18
11:21:24|25975.25
11:21:25|25975.25
11:21:26|25975.99
11:21:27|25977.56
11:21:28|25977.44
11:21:29|25976.77
11:21:30|25976.75
11:21:31|25976.75
11:21:32|25976.75
11:21:33|25975.01
11:21:34|25975.01
11:21:36|25975.01
11:21:36|25975.01
11:21:37|25975.01
11:21:38|25975.8
11:21:39|25975.8
11:21:40|25975.8
11:21:41|25975.8
11:21:42|25975.8
11:21:43|25975.8
11:21:44|25976.53
11:21:45|25976.54
11:21:46|25976.54
11:21:47|25976.54
11:21:48|25976.54
11:21:49|25976.54
11:21:50|25976.54
11:21:51|25976.54
11:21:52|25976.54
11:21:53|25976.54
11:21:54|25976.36
11:21:55|25976.36
11:21:56|25976.36
11:21:57|25976.36
11:21:58|25976.36
11:21:59|25976.36
11:22:00|25976.36
11:22:02|25976.36
11:22:03|25976.36
11:22:04|25976.36
11:22:05|25983.68
11:22:06|25983.68
11:22:07|25983.68
11:22:08|25983.68
11:22:09|25983.68
11:22:10|25983.68
11:22:11|25983.68
11:22:12|25983.68
11:22:13|25983.68
11:22:14|25983.68
11:22:15|25984.59
11:22:16|25984.59
11:22:17|25984.59
11:22:18|25986.87
11:22:19|25986.87
11:22:20|25986.87
11:22:21|25986.87
11:22:22|25986.87
11:22:23|25986.87
11:22:24|25987.66
11:22:25|25987.66
11:22:26|25987.66
11:22:27|25984.03
11:22:28|25984.03
11:22:29|25984.03
11:22:30|25984.41
11:22:31|25983.02
11:22:32|25983.02
11:22:33|25983.02
11:22:34|25980.44
11:22:35|25980.44
11:22:36|25980.45
11:22:38|25980.45
11:22:38|25980.45
11:22:40|25980.45
11:22:41|25980.45
11:22:42|25980.45
11:22:43|25980.45
11:22:43|25980.45
11:22:44|25980.45
11:22:46|25980.44
11:22:46|25980.44
11:22:48|25980.42
11:22:48|25980.42
11:22:50|25980.42
11:22:51|25980.42
11:22:52|25980.42
11:22:53|25980.42
11:22:53|25980.42
11:22:55|25980.42
11:22:56|25980.42
11:22:57|25976.55
11:22:57|25976.55
11:22:58|25976.55
11:23:00|25976.55
11:23:01|25976.54
11:23:02|25976.57
11:23:03|25976.57
11:23:04|25976.57
11:23:05|25976.57
11:23:07|25976.57
11:23:07|25976.57
11:23:08|25976.54
11:23:10|25976.55
11:23:11|25976.56
11:23:13|25976.76
11:23:13|25976.76
11:23:14|25976.76
11:23:15|25977.24
11:23:16|25977.24
11:23:18|25977.24
11:23:18|25977.24
11:23:19|25977.91
11:23:20|25977.91
11:23:21|25977.91
11:23:22|25977.91
11:23:23|25977.91
11:23:24|25977.91
11:23:25|25977.91
11:23:26|25977.91
11:23:27|25977.91
11:23:29|25977.91
11:23:29|25977.84
11:23:30|25977.84
11:23:32|25977.84
11:23:33|25977.84
11:23:34|25977.84
11:23:35|25977.84
11:23:36|25977.84
11:23:37|25977.84
11:23:38|25977.84
11:23:39|25977.84
11:23:40|25977.84
11:23:41|25977.84
11:23:42|25977.84
11:23:43|25977.84
11:23:44|25977.84
11:23:45|25981.36
11:23:46|25981.36
11:23:47|25981.36
11:23:48|25981.36
11:23:49|25981.26
11:23:50|25981.26
11:23:51|25981.34
11:23:52|25981.34
11:23:53|25981.39
11:23:54|25981.39
11:23:55|25981.39
11:23:57|25982.32
11:23:58|25982.32
11:23:59|25982.32
11:24:00|25982.32
11:24:01|25982.32
11:24:01|25982.87
11:24:03|25983.33
11:24:04|25983.33
11:24:06|25983.3
11:24:06|25982.97
11:24:07|25983.3
11:24:09|25978.2
11:24:10|25978.19
11:24:11|25978.19
11:24:12|25978.17
11:24:13|25978.17
11:24:14|25977.84
11:24:14|25977.84
11:24:15|25978.01
11:24:18|25978.01
11:24:20|25977.01
11:24:21|25977.01
11:24:22|25977.01
11:24:23|25977.01
11:24:24|25977.01
11:24:25|25977.01
11:24:26|25977.01
11:24:27|25976.55
11:24:28|25976.55
11:24:29|25976.55
11:24:30|25976.55
11:24:31|25976.55
11:24:32|25976.55
11:24:33|25976.55
11:24:34|25976.55
11:24:35|25976.55
11:24:36|25977.
11:24:37|25977.
11:24:38|25977.
11:24:39|25977.
11:24:40|25979.
11:24:41|25979.
11:24:42|25979.
11:24:43|25979.
11:24:44|25979.
11:24:45|25979.
11:24:46|25979.
11:24:47|25979.
11:24:48|25979.
11:24:49|25979.
11:24:50|25979.
11:24:51|25982.4
11:24:52|25982.4
11:24:53|25986.41
11:24:54|25986.41
11:24:55|25986.41
11:24:56|25986.41
11:24:57|25986.41
11:24:58|25986.41
11:24:59|25986.41
11:25:00|25986.41
11:25:01|25986.41
11:25:02|25990.64
11:25:03|25990.64
11:25:04|25990.64
11:25:06|25986.04
11:25:07|25986.04
11:25:08|25986.04
11:25:09|25986.04
11:25:10|25986.04
11:25:11|25986.04
11:25:12|25987.09
11:25:13|25987.09
11:25:14|25987.09
11:25:14|25987.09
11:25:16|25987.09
11:25:17|25987.09
11:25:18|25987.09
11:25:19|25987.09
11:25:20|25987.09
11:25:21|25987.09
11:25:22|25977.
11:25:23|25977.
11:25:24|25977.
11:25:25|25977.
11:25:26|25976.88
11:25:27|25976.88
11:25:28|25976.88
11:25:29|25976.88
11:25:30|25977.89
11:25:31|25976.89
11:25:32|25976.89
11:25:33|25976.92
11:25:34|25976.92
11:25:35|25976.92
11:25:36|25976.92
11:25:37|25976.92
11:25:39|25977.9
11:25:39|25977.9
11:25:41|25977.9
11:25:41|25976.95
11:25:43|25976.95
11:25:43|25976.95
11:25:44|25976.95
11:25:46|25976.55
11:25:47|25976.55
11:25:48|25976.55
11:25:49|25976.94
11:25:50|25976.94
11:25:51|25976.95
11:25:52|25976.95
11:25:53|25976.95
11:25:54|25976.95
11:25:54|25976.95
11:25:55|25976.95
11:25:57|25977.75
11:25:58|25977.75
11:25:59|25977.75
11:26:00|25977.75
11:26:01|25977.75
11:26:02|25977.75
11:26:03|25977.75
11:26:04|25977.75
11:26:05|25977.75
11:26:05|25977.75
11:26:07|25977.75
11:26:08|25977.75
11:26:09|25978.35
11:26:10|25978.35
11:26:11|25978.35
11:26:12|25978.35
11:26:13|25978.35
11:26:14|25978.35
11:26:15|25978.35
11:26:16|25978.35
11:26:17|25978.64
11:26:18|25978.64
11:26:19|25978.64
11:26:20|25978.64
11:26:21|25977.11
11:26:22|25977.11
11:26:23|25977.11
11:26:24|25977.11
11:26:25|25977.11
11:26:27|25977.11
11:26:27|25977.11
11:26:28|25977.11
11:26:30|25977.11
11:26:30|25977.11
11:26:31|25977.05
11:26:32|25977.05
11:26:33|25977.09
11:26:35|25977.09
11:26:35|25977.09
11:26:36|25977.09
11:26:37|25977.08
11:26:38|25977.1
11:26:39|25978.34
11:26:40|25978.34
11:26:41|25978.34
11:26:42|25978.34
11:26:44|25977.75
11:26:45|25977.75
11:26:46|25977.75
11:26:46|25977.75
11:26:48|25977.37
11:26:49|25977.37
11:26:50|25977.37
11:26:51|25977.21
11:26:51|25977.21
11:26:52|25977.21
11:26:53|25977.01
11:26:54|25977.01
11:26:56|25977.01
11:26:57|25977.01
11:26:58|25977.01
11:26:59|25977.01
11:27:00|25977.01
11:27:01|25977.01
11:27:02|25977.01
11:27:02|25977.01
11:27:03|25977.01
11:27:05|25977.01
11:27:06|25977.01
11:27:07|25977.02
11:27:09|25977.02
11:27:09|25977.02
11:27:10|25977.62
11:27:12|25977.62
11:27:12|25977.62
11:27:13|25977.62
11:27:14|25985.51
11:27:15|25985.51
11:27:16|25990.4
11:27:17|25990.41
11:27:18|25990.39
11:27:20|25990.39
11:27:20|25990.39
11:27:22|25990.39
11:27:23|25990.39
11:27:23|25990.39
11:27:25|25990.39
11:27:25|25990.39
11:27:27|25988.15
11:27:27|25988.15
11:27:29|25989.92
11:27:29|25989.92
11:27:30|25990.31
11:27:32|25990.31
11:27:32|25990.31
11:27:33|25990.31
11:27:35|25990.31
11:27:35|25990.31
11:27:37|25988.04
11:27:37|25988.06
11:27:38|25988.06
11:27:40|25988.06
11:27:41|25990.39
11:27:41|25990.39
11:27:42|25990.39
11:27:43|25990.39
11:27:45|25990.39
11:27:45|25990.39
11:27:46|25990.39
11:27:48|25990.39
11:27:48|25982.11
11:27:50|25982.11
11:27:51|25982.11
11:27:52|25982.11
11:27:53|25982.11
11:27:53|25982.11
11:27:55|25982.11
11:27:56|25982.11
11:27:57|25982.11
11:27:58|25982.11
11:27:59|25983.99
11:28:00|25983.99
11:28:01|25983.99
11:28:02|25983.99
11:28:03|25983.99
11:28:04|25983.99
11:28:05|25983.99
11:28:06|25983.99
11:28:07|25984.
11:28:09|25984.
11:28:09|25984.
11:28:11|25984.
11:28:12|25984.
11:28:13|25984.
11:28:14|25984.
11:28:15|25984.
11:28:16|25985.63
11:28:17|25985.63
11:28:18|25985.63
11:28:19|25985.63
11:28:20|25985.63
11:28:21|25985.95
11:28:22|25985.95
11:28:23|25985.95
11:28:24|25985.13
11:28:24|25985.13
11:28:26|25986.
11:28:27|25986.
11:28:28|25986.
11:28:29|25986.
11:28:30|25986.
11:28:31|25987.62
11:28:32|25987.62
11:28:33|25987.62
11:28:34|25987.62
11:28:34|25987.62
11:28:36|25988.
11:28:37|25988.
11:28:37|25988.
11:28:39|25988.
11:28:40|25988.
11:28:40|25988.
11:28:41|25989.
11:28:43|25989.
11:28:44|25989.
11:28:45|25993.68
11:28:46|25997.59
11:28:47|25997.59
11:28:48|25997.59
11:28:49|25997.59
11:28:50|25997.59
11:28:51|25997.59
11:28:52|25997.59
11:28:53|25997.59
11:28:54|25997.59
11:28:55|25997.59
11:28:56|25997.59
11:28:56|25997.59
11:28:58|25997.59
11:28:59|25997.59
11:29:00|25997.59
11:29:00|25997.59
11:29:02|25996.87
11:29:03|25997.7
11:29:03|25997.7
11:29:05|25997.7
11:29:06|25997.7
11:29:07|25997.7
11:29:08|25997.7
11:29:09|25997.7
11:29:10|25997.7
11:29:12|26000.75
11:29:13|26000.75
11:29:13|26000.75
11:29:15|26000.75
11:29:16|26000.75
11:29:17|26000.75
11:29:18|26000.75
11:29:19|26000.75
11:29:20|26000.75
11:29:21|26000.75
11:29:22|26000.75
11:29:23|26000.75
11:29:24|26000.75
11:29:25|26000.75
11:29:26|26000.75
11:29:27|26000.75
11:29:28|26000.75
11:29:29|26000.75
11:29:30|26000.75
11:29:31|26000.75
11:29:32|26000.41
11:29:33|26004.33
11:29:34|26004.33
11:29:35|26003.96
11:29:36|26003.99
11:29:37|26003.99
11:29:38|26004.03
11:29:39|26009.
11:29:40|26011.85
11:29:41|26011.85
11:29:42|26011.18
11:29:43|26011.18
11:29:44|26014.06
11:29:45|26014.06
11:29:46|26014.06
11:29:47|26014.06
11:29:48|26014.06
11:29:49|26014.06
11:29:50|26014.06
11:29:51|26014.06
11:29:52|26014.06
11:29:53|26014.06
11:29:54|26014.06
11:29:55|26014.02
11:29:56|26014.01
11:29:57|26014.01
11:29:58|26014.01
11:29:59|26009.05
11:30:00|26009.05
11:30:01|26009.05
11:30:03|26009.05
11:30:03|26012.57
11:30:04|26012.57
11:30:05|26012.67
11:30:06|26012.67
11:30:08|26012.67
11:30:09|26014.94
11:30:10|26014.94
11:30:11|26014.94
11:30:12|26014.94
11:30:13|26014.94
11:30:15|26014.94
11:30:15|26014.94
11:30:16|26014.94
11:30:17|26014.94
11:30:18|26014.94
11:30:19|26011.58
11:30:20|26011.58
11:30:21|26011.58
11:30:22|26011.58
11:30:23|26011.58
11:30:24|26011.58
11:30:25|26011.58
11:30:26|26011.57
11:30:27|26011.6
11:30:28|26011.6
11:30:29|26010.77
11:30:31|26010.77
11:30:32|26003.59
11:30:32|26003.59
11:30:33|26003.59
11:30:35|26003.59
11:30:36|26003.59
11:30:36|26003.59
11:30:38|26004.
11:30:38|26004.
11:30:39|26004.
11:30:40|26004.
11:30:41|26004.
11:30:42|26004.
11:30:43|26004.
11:30:45|26004.
11:30:46|26002.19
11:30:47|26002.19
11:30:47|26002.19
11:30:49|26002.19
11:30:49|26002.19
11:30:50|26002.19
11:30:51|26002.19
11:30:52|26002.19
11:30:53|26002.19
11:30:54|26002.19
11:30:55|26002.19
11:30:57|26002.19
11:30:57|26002.19
11:30:58|26002.19
11:30:59|26002.19
11:31:00|26006.87
11:31:01|26006.87
11:31:02|26006.35
11:31:03|26006.35
11:31:04|26006.99
11:31:05|26006.99
11:31:06|26006.99
11:31:08|26006.99
11:31:08|26006.99
11:31:10|26006.99
11:31:11|26006.99
11:31:13|26006.99
11:31:13|26006.99
11:31:14|26006.99
11:31:15|26006.6
11:31:16|26006.35
11:31:18|26006.35
11:31:18|26006.35
11:31:19|26006.35
11:31:20|26006.35
11:31:21|26006.35
11:31:23|26006.35
11:31:24|26006.35
11:31:25|26006.35
11:31:26|26006.35
11:31:27|26006.35
11:31:28|26006.35
11:31:29|26006.35
11:31:30|26006.35
11:31:31|26006.35
11:31:32|26006.35
11:31:33|26006.35
11:31:34|26006.35
11:31:35|26006.35
11:31:36|26006.35
11:31:37|26006.35
11:31:38|26006.35
11:31:39|26006.35
11:31:40|26006.35
11:31:41|26006.35
11:31:42|26006.35
11:31:43|26006.35
11:31:44|26006.35
11:31:45|26006.35
11:31:46|26006.35
11:31:47|26006.35
11:31:48|26006.35
11:31:49|26006.31
11:31:50|26006.
11:31:51|26006.
11:31:52|26006.
11:31:53|26006.
11:31:54|26006.
11:31:55|26006.
11:31:56|26006.
11:31:57|26006.
11:31:58|26006.
11:31:59|26006.
11:32:00|26006.
11:32:01|26006.
11:32:02|26006.11
11:32:03|26006.11
11:32:04|26006.11
11:32:05|26006.95
11:32:06|26006.95
11:32:07|26006.95
11:32:08|26006.95
11:32:09|26006.95
11:32:10|26006.95
11:32:11|26004.68
11:32:13|26004.68
11:32:13|26004.68
11:32:15|26004.68
11:32:16|26004.68
11:32:17|26004.68
11:32:18|26006.98
11:32:19|26006.98
11:32:19|26006.98
11:32:21|26006.98
11:32:22|26010.78
11:32:23|26010.78
11:32:24|26010.29
11:32:25|26010.29
11:32:26|26010.29
11:32:27|26010.29
11:32:28|26010.29
11:32:29|26016.41
11:32:30|26016.41
11:32:31|26016.41
11:32:32|26013.32
11:32:33|26013.32
11:32:34|26013.53
11:32:35|26013.42
11:32:36|26013.42
11:32:37|26015.
11:32:38|26015.
11:32:39|26015.
11:32:40|26016.24
11:32:41|26016.24
11:32:42|26016.24
11:32:43|26016.24
11:32:44|26014.6
11:32:45|26014.6
11:32:46|26014.6
11:32:47|26014.37
11:32:48|26014.37
11:32:49|26014.22
11:32:50|26014.06
11:32:51|26014.06
11:32:52|26014.06
11:32:53|26015.67
11:32:54|26015.67
11:32:55|26015.67
11:32:56|26015.67
11:32:57|26015.67
11:32:58|26015.67
11:32:59|26015.67
11:33:00|26015.67
11:33:01|26015.67
11:33:02|26014.54
11:33:03|26014.54
11:33:04|26014.54
11:33:05|26014.54
11:33:06|26014.54
11:33:07|26014.54
11:33:08|26014.54
11:33:09|26013.72
11:33:10|26013.72
11:33:11|26013.72
11:33:12|26013.72
11:33:14|26013.72
11:33:15|26008.01
11:33:16|26008.01
11:33:17|26008.01
11:33:18|26008.01
11:33:19|26008.01
11:33:19|26008.
11:33:21|26008.
11:33:21|26008.
11:33:22|26008.
11:33:24|26008.
11:33:25|26008.
11:33:26|26008.
11:33:27|26008.
11:33:28|26008.
11:33:28|26009.77
11:33:30|26009.77
11:33:31|26010.86
11:33:32|26010.86
11:33:33|26010.86
11:33:34|26010.86
11:33:35|26010.86
11:33:35|26010.86
11:33:37|26010.86
11:33:38|26010.86
11:33:39|26010.86
11:33:40|26010.86
11:33:40|26010.86
11:33:42|26010.86
11:33:43|26008.
11:33:44|26008.
11:33:45|26008.
11:33:45|26008.
11:33:47|26008.
11:33:47|26008.
11:33:49|26010.6
11:33:50|26010.6
11:33:50|26010.6
11:33:52|26010.45
11:33:53|26010.45
11:33:54|26010.45
11:33:55|26010.45
11:33:55|26010.45
11:33:57|26010.45
11:33:58|26010.45
11:33:59|26010.45
11:34:00|26000.53
11:34:00|26000.53
11:34:02|26000.53
11:34:03|26000.53
11:34:04|26004.61
11:34:05|26004.61
11:34:06|26003.15
11:34:07|26003.15
11:34:08|26003.15
11:34:09|26003.15
11:34:10|26003.15
11:34:11|26003.15
11:34:12|26003.15
11:34:13|26003.15
11:34:14|26003.02
11:34:16|26003.02
11:34:16|26003.02
11:34:17|26003.02
11:34:18|26003.02
11:34:19|26003.02
11:34:20|26003.02
11:34:21|25998.37
11:34:23|25998.37
11:34:23|25998.37
11:34:25|25998.37
11:34:25|26000.
11:34:27|26000.
11:34:28|26000.
11:34:29|26000.
11:34:30|26000.
11:34:30|26000.
11:34:32|26000.
11:34:33|26000.
11:34:34|26000.
11:34:35|26000.
11:34:36|26000.
11:34:37|26000.
11:34:38|26000.
11:34:39|26000.
11:34:40|26000.
11:34:41|25998.37
11:34:42|25998.37
11:34:43|25998.37
11:34:44|25998.37
11:34:45|25998.37
11:34:46|25997.68
11:34:47|25997.68
11:34:48|25997.68
11:34:49|25998.37
11:34:50|25998.37
11:34:51|25998.37
11:34:52|25998.37
11:34:53|25998.37
11:34:54|25998.37
11:34:55|25998.37
11:34:56|25998.37
11:34:57|25999.53
11:34:57|26001.
11:34:59|26001.
11:35:00|26001.
11:35:01|26001.
11:35:02|26001.
11:35:02|26001.
11:35:04|26001.
11:35:04|26001.
11:35:06|26001.
11:35:07|26001.
11:35:08|26001.
11:35:09|26001.
11:35:09|25999.86
11:35:10|25999.86
11:35:12|25999.86
11:35:13|26001.
11:35:13|26001.
11:35:15|26001.
11:35:16|26003.
11:35:18|26003.44
11:35:19|26000.01
11:35:20|25996.01
11:35:21|25996.01
11:35:22|25996.01
11:35:23|25996.01
11:35:24|25996.01
11:35:25|25996.01
11:35:26|25997.8
11:35:27|25997.8
11:35:28|25997.8
11:35:29|25995.89
11:35:30|25995.89
11:35:31|25995.89
11:35:32|25995.89
11:35:33|25995.89
11:35:34|25995.89
11:35:35|25995.89
11:35:36|25994.02
11:35:37|25994.02
11:35:39|25994.02
11:35:39|25994.02
11:35:40|25994.02
11:35:41|25994.02
11:35:42|25994.02
11:35:43|25994.01
11:35:44|25994.01
11:35:45|25994.01
11:35:46|25994.01
11:35:47|25994.01
11:35:48|25994.01
11:35:49|25994.01
11:35:50|25994.01
11:35:51|25994.01
11:35:52|25994.02
11:35:53|25994.01
11:35:54|25994.01
11:35:55|25994.01
11:35:56|25994.01
11:35:57|25994.01
11:35:58|25994.01
11:35:59|25994.01
11:36:00|25994.01
11:36:01|25994.01
11:36:02|25994.
11:36:03|25994.
11:36:04|25994.
11:36:05|25994.
11:36:06|25985.94
11:36:08|25985.94
11:36:08|25985.94
11:36:09|25985.94
11:36:10|25985.94
11:36:11|25985.94
11:36:12|25985.94
11:36:13|25985.94
11:36:14|25985.94
11:36:16|25985.94
11:36:16|25985.94
11:36:18|25985.94
11:36:20|25988.
11:36:20|25988.
11:36:21|25988.
11:36:22|25986.71
11:36:23|25986.58
11:36:24|25986.53
11:36:25|25986.53
11:36:26|25985.14
11:36:27|25986.59
11:36:28|25986.59
11:36:29|25986.59
11:36:30|25988.
11:36:31|25988.
11:36:32|25988.
11:36:33|25988.
11:36:35|25988.04
11:36:35|25988.04
11:36:36|25993.
11:36:38|25993.
11:36:39|25993.
11:36:39|25993.
11:36:40|25993.
11:36:42|25993.
11:36:43|25993.
11:36:43|25993.
11:36:44|25993.
11:36:46|25993.
11:36:46|25993.
11:36:48|25993.
11:36:49|25989.91
11:36:50|25989.91
11:36:51|25989.91
11:36:51|25989.91
11:36:52|25989.91
11:36:53|25989.91
11:36:54|25989.91
11:36:56|25993.
11:36:56|25993.
11:36:58|25993.
11:36:58|25993.
11:37:00|25993.
11:37:01|25993.
11:37:01|25993.
11:37:02|25994.72
11:37:04|25994.72
11:37:04|25994.72
11:37:05|25994.72
11:37:06|25990.87
11:37:07|25990.87
11:37:09|25990.87
11:37:10|25990.03
11:37:10|25990.03
11:37:11|25990.03
11:37:13|25990.04
11:37:14|25990.04
11:37:14|25990.04
11:37:15|25990.04
11:37:17|25992.83
11:37:18|25992.83
11:37:19|25993.97
11:37:20|25993.97
11:37:21|25993.96
11:37:22|25993.95
11:37:23|25993.95
11:37:24|25998.
11:37:25|25998.
11:37:26|25998.
11:37:27|25998.
11:37:28|25998.
11:37:29|25998.
11:37:30|25997.87
11:37:31|25997.87
11:37:32|25997.87
11:37:33|25997.87
11:37:34|25997.87
11:37:35|25997.87
11:37:36|25997.87
11:37:37|25997.87
11:37:38|25997.87
11:37:39|25997.87
11:37:40|25997.87
11:37:41|25997.87
11:37:42|25997.87
11:37:43|25997.87
11:37:44|25997.87
11:37:45|25997.87
11:37:46|25997.87
11:37:47|25997.87
11:37:48|25997.87
11:37:49|25997.87
11:37:50|25997.87
11:37:51|25997.87
11:37:52|25997.87
11:37:53|25997.87
11:37:54|25997.87
11:37:55|25997.87
11:37:56|26003.88
11:37:57|26003.88
11:37:58|26003.75
11:37:59|26003.75
11:38:00|26003.75
11:38:01|26001.05
11:38:02|26001.05
11:38:03|26001.89
11:38:04|26001.
11:38:05|26001.
11:38:06|26001.
11:38:07|26002.17
11:38:08|26002.17
11:38:09|26002.19
11:38:11|26002.19
11:38:12|26002.19
11:38:12|26002.19
11:38:14|26002.19
11:38:14|26002.19
11:38:16|26002.19
11:38:16|26002.19
11:38:18|26002.19
11:38:19|26002.19
11:38:20|26002.19
11:38:21|26002.19
11:38:23|26002.19
11:38:23|26003.
11:38:25|26003.
11:38:25|26003.
11:38:27|26003.
11:38:28|26003.
11:38:29|26003.
11:38:30|26006.
11:38:31|26006.
11:38:32|26007.
11:38:33|26007.
11:38:34|26007.
11:38:35|26007.
11:38:35|26007.
11:38:37|26007.
11:38:38|26007.
11:38:39|26009.9
11:38:40|26009.9
11:38:41|26010.59
11:38:42|26010.59
11:38:43|26010.59
11:38:44|26010.59
11:38:45|26010.59
11:38:47|26010.59
11:38:47|26010.59
11:38:48|26010.59
11:38:49|26010.59
11:38:50|26010.59
11:38:51|26010.59
11:38:52|26010.59
11:38:53|26010.59
11:38:54|26010.59
11:38:55|26010.59
11:38:56|26010.59
11:38:57|26007.56
11:38:58|26007.56
11:38:59|26005.04
11:39:00|26005.05
11:39:01|26005.05
11:39:02|26005.3
11:39:03|26005.3
11:39:04|26005.3
11:39:05|26005.3
11:39:06|26005.3
11:39:07|26005.3
11:39:08|26005.3
11:39:09|26007.34
11:39:10|26007.34
11:39:11|26007.34
11:39:12|26007.34
11:39:13|26007.34
11:39:14|26007.34
11:39:15|26007.34
11:39:16|26007.34
11:39:17|26006.68
11:39:18|26006.68
11:39:19|26006.73
11:39:20|26006.73
11:39:22|26006.73
11:39:23|26006.73
11:39:24|26006.73
11:39:25|26006.73
11:39:26|26006.73
11:39:26|26006.73
11:39:27|26006.73
11:39:29|26006.73
11:39:30|26006.3
11:39:31|26006.3
11:39:32|26006.3
11:39:33|26006.3
11:39:34|26006.3
11:39:35|26006.31
11:39:36|26006.34
11:39:37|26007.86
11:39:38|26009.92
11:39:39|26009.92
11:39:40|26009.92
11:39:41|26009.92
11:39:41|26009.92
11:39:43|26009.92
11:39:44|26006.91
11:39:45|26008.28
11:39:46|26013.21
11:39:47|26013.21
11:39:48|26013.21
11:39:49|26013.21
11:39:50|26013.21
11:39:51|26013.21
11:39:52|26013.21
11:39:53|26013.21
11:39:54|26013.84
11:39:55|26011.02
11:39:56|26011.02
11:39:57|26011.02
11:39:58|26011.02
11:39:59|26011.78
11:40:00|26011.78
11:40:01|26014.32
11:40:02|26014.32
11:40:03|26014.32
11:40:05|26014.32
11:40:05|26014.36
11:40:06|26014.36
11:40:07|26014.45
11:40:08|26014.83
11:40:09|26014.89
11:40:10|26016.
11:40:11|26016.
11:40:12|26016.
11:40:13|26016.
11:40:14|26016.
11:40:15|26017.06
11:40:16|26017.06
11:40:17|26017.06
11:40:18|26017.06
11:40:20|26017.06
11:40:21|26017.06
11:40:21|26017.06
11:40:23|26017.06
11:40:24|26017.06
11:40:25|26017.51
11:40:26|26017.51
11:40:27|26017.51
11:40:28|26017.51
11:40:29|26017.51
11:40:30|26017.51
11:40:31|26016.37
11:40:32|26016.37
11:40:33|26016.37
11:40:34|26016.37
11:40:35|26016.37
11:40:36|26016.37
11:40:37|26019.75
11:40:38|26019.75
11:40:39|26019.75
11:40:40|26019.75
11:40:41|26019.34
11:40:42|26016.39
11:40:43|26016.01
11:40:44|26016.01
11:40:45|26016.01
11:40:46|26016.01
11:40:47|26016.01
11:40:48|26016.01
11:40:49|26016.01
11:40:50|26016.01
11:40:51|26016.01
11:40:52|26016.01
11:40:53|26016.24
11:40:54|26016.27
11:40:55|26016.27
11:40:56|26016.27
11:40:57|26016.27
11:40:58|26016.43
11:40:59|26016.43
11:41:00|26016.47
11:41:01|26016.47
11:41:02|26016.47
11:41:03|26016.47
11:41:04|26016.47
11:41:05|26016.47
11:41:06|26016.47
11:41:07|26021.01
11:41:08|26021.31
11:41:09|26019.83
11:41:10|26019.83
11:41:11|26019.83
11:41:12|26019.83
11:41:13|26019.83
11:41:14|26019.83
11:41:15|26019.83
11:41:16|26024.53
11:41:17|26024.53
11:41:18|26024.53
11:41:19|26024.53
11:41:20|26024.53
11:41:22|26024.53
11:41:23|26020.07
11:41:24|26020.07
11:41:25|26020.07
11:41:26|26020.07
11:41:27|26020.07
11:41:29|26020.07
11:41:30|26020.07
11:41:31|26020.07
11:41:31|26020.07
11:41:32|26020.07
11:41:34|26020.07
11:41:35|26020.07
11:41:35|26020.07
11:41:36|26011.26
11:41:37|26011.26
11:41:38|26011.26
11:41:40|26011.26
11:41:40|26011.26
11:41:41|26011.26
11:41:42|26011.26
11:41:43|26011.26
11:41:45|26011.26
11:41:45|26011.26
11:41:47|26011.26
11:41:47|26011.26
11:41:48|26011.26
11:41:50|26011.26
11:41:50|26011.26
11:41:52|26011.26
11:41:52|26017.71
11:41:53|26017.71
11:41:54|26017.71
11:41:55|26017.71
11:41:56|26017.71
11:41:57|26017.71
11:41:59|26018.52
11:41:59|26018.52
11:42:01|26018.06
11:42:02|26018.06
11:42:03|26018.52
11:42:03|26018.22
11:42:04|26018.51
11:42:06|26019.59
11:42:07|26019.72
11:42:08|26019.72
11:42:09|26019.72
11:42:10|26019.72
11:42:10|26019.72
11:42:12|26019.72
11:42:13|26019.72
11:42:13|26019.72
11:42:15|26019.34
11:42:15|26019.34
11:42:16|26019.34
11:42:17|26021.6
11:42:19|26021.6
11:42:20|26021.6
11:42:20|26021.6
11:42:23|26021.6
11:42:23|26021.6
11:42:24|26021.6
11:42:26|26021.6
11:42:26|26021.6
11:42:28|26021.6
11:42:29|26021.6
11:42:30|26022.
11:42:31|26022.
11:42:32|26022.24
11:42:33|26022.24
11:42:33|26022.13
11:42:35|26022.13
11:42:36|26020.77
11:42:37|26020.77
11:42:37|26020.77
11:42:39|26020.77
11:42:39|26020.77
11:42:41|26022.
11:42:42|26022.
11:42:43|26022.
11:42:44|26022.
11:42:45|26022.
11:42:45|26022.
11:42:47|26022.01
11:42:47|26022.01
11:42:49|26022.
11:42:50|26022.
11:42:51|26022.
11:42:52|26022.
11:42:53|26022.
11:42:54|26022.
11:42:55|26022.
11:42:56|26022.
11:42:56|26022.
11:42:58|26022.
11:42:59|26022.
11:42:59|26022.
11:43:01|26022.
11:43:02|26022.
11:43:02|26022.
11:43:04|26022.
11:43:05|26022.
11:43:06|26022.
11:43:06|26022.
11:43:07|26022.
11:43:09|26022.
11:43:10|26022.
11:43:10|26022.
11:43:12|26022.
11:43:13|26022.
11:43:14|26022.
11:43:15|26022.
11:43:16|26022.
11:43:16|26022.
11:43:18|26022.
11:43:19|26022.
11:43:19|26022.
11:43:20|26020.92
11:43:22|26020.92
11:43:23|26020.92
11:43:24|26020.92
11:43:26|26020.92
11:43:27|26020.92
11:43:28|26020.92
11:43:29|26020.91
11:43:29|26020.91
11:43:31|26020.91
11:43:32|26020.91
11:43:33|26020.91
11:43:35|26019.02
11:43:36|26019.02
11:43:37|26019.02
11:43:38|26019.02
11:43:39|26019.02
11:43:40|26019.69
11:43:41|26019.69
11:43:42|26019.69
11:43:43|26019.69
11:43:44|26019.69
11:43:45|26019.69
11:43:46|26019.69
11:43:47|26020.91
11:43:48|26020.91
11:43:49|26020.91
11:43:50|26020.9
11:43:51|26020.9
11:43:52|26020.9
11:43:53|26020.9
11:43:54|26020.9
11:43:55|26020.9
11:43:56|26020.9
11:43:57|26020.9
11:43:58|26020.9
11:43:59|26020.9
11:44:00|26020.9
11:44:01|26019.96
11:44:02|26019.96
11:44:03|26019.96
11:44:04|26019.96
11:44:05|26021.88
11:44:06|26024.05
11:44:07|26025.25
11:44:09|26025.25
11:44:09|26025.25
11:44:10|26025.25
11:44:11|26025.25
11:44:12|26025.25
11:44:13|26025.25
11:44:14|26025.25
11:44:15|26025.25
11:44:16|26025.25
11:44:17|26025.25
11:44:18|26025.25
11:44:19|26025.25
11:44:20|26025.25
11:44:21|26025.25
11:44:22|26025.25
11:44:24|26029.
11:44:25|26029.
11:44:26|26029.
11:44:27|26028.07
11:44:28|26028.07
11:44:30|26028.07
11:44:30|26029.
11:44:31|26027.79
11:44:32|26027.8
11:44:33|26027.8
11:44:34|26027.14
11:44:35|26027.23
11:44:36|26027.23
11:44:37|26027.23
11:44:38|26027.23
11:44:39|26027.23
11:44:41|26027.23
11:44:41|26027.23
11:44:43|26027.23
11:44:44|26027.23
11:44:45|26027.23
11:44:45|26027.23
11:44:47|26027.23
11:44:47|26027.23
11:44:48|26027.23
11:44:49|26027.23
11:44:50|26027.6
11:44:52|26027.67
11:44:52|26027.67
11:44:54|26027.67
11:44:54|26027.67
11:44:55|26030.55
11:44:57|26030.55
11:44:57|26030.55
11:44:58|26030.56
11:44:59|26030.56
11:45:01|26030.56
11:45:01|26030.88
11:45:03|26030.88
11:45:03|26030.88
11:45:05|26030.88
11:45:05|26030.88
11:45:06|26030.88
11:45:07|26030.88
11:45:08|26029.08
11:45:09|26029.1
11:45:10|26029.1
11:45:11|26027.45
11:45:12|26027.23
11:45:14|26021.85
11:45:14|26021.85
11:45:15|26021.85
11:45:16|26021.85
11:45:18|26021.85
11:45:18|26021.85
11:45:20|26021.85
11:45:20|26021.85
11:45:22|26021.85
11:45:23|26021.85
11:45:23|26021.85
11:45:25|26021.85
11:45:26|26021.85
11:45:27|26021.85
11:45:28|26021.85
11:45:29|26021.85
11:45:31|26021.85
11:45:31|26021.85
11:45:33|26021.85
11:45:34|26021.85
11:45:34|26021.85
11:45:35|26021.85
11:45:36|26021.6
11:45:37|26021.6
11:45:38|26021.6
11:45:39|26021.6
11:45:40|26021.6
11:45:42|26021.6
11:45:43|26021.6
11:45:44|26021.6
11:45:44|26019.59
11:45:45|26019.59
11:45:47|26019.04
11:45:48|26019.04
11:45:49|26019.04
11:45:50|26019.03
11:45:50|26019.03
11:45:52|26019.03
11:45:52|26019.03
11:45:54|26019.03
11:45:55|26019.03
11:45:56|26019.03
11:45:57|26019.03
11:45:58|26019.01
11:45:59|26019.01
11:46:00|26019.01
11:46:01|26019.01
11:46:02|26019.01
11:46:03|26018.2
11:46:04|26018.2
11:46:04|26018.2
11:46:06|26018.2
11:46:07|26018.2
11:46:08|26018.2
11:46:08|26018.2
11:46:09|26018.2
11:46:11|26018.2
11:46:12|26018.2
11:46:13|26018.2
11:46:14|26018.2
11:46:15|26018.2
11:46:16|26018.2
11:46:17|26018.2
11:46:17|26018.2
11:46:18|26018.2
11:46:20|26018.2
11:46:21|26018.21
11:46:22|26018.21
11:46:22|26016.44
11:46:24|26016.44
11:46:25|26016.44
11:46:26|26016.44
11:46:27|26016.44
11:46:28|26016.44
11:46:29|26016.44
11:46:30|26016.44
11:46:31|26016.44
11:46:32|26016.14
11:46:33|26016.14
11:46:35|26016.22
11:46:35|26016.22
11:46:37|26016.22
11:46:38|26011.03
11:46:39|26011.03
11:46:40|26011.03
11:46:41|26011.03
11:46:42|26011.03
11:46:43|26011.01
11:46:44|26011.01
11:46:45|26011.01
11:46:46|26011.01
11:46:47|26011.01
11:46:48|26011.02
11:46:48|26011.02
11:46:50|26011.01
11:46:51|26011.01
11:46:52|26011.01
11:46:53|26011.01
11:46:53|26011.01
11:46:55|26011.01
11:46:56|26011.01
11:46:57|26011.01
11:46:58|26011.01
11:46:59|26011.01
11:47:00|26011.01
11:47:01|26011.01
11:47:02|26011.02
11:47:03|26011.01
11:47:04|26011.01
11:47:05|26011.
11:47:06|26011.
11:47:07|26011.
11:47:08|26011.
11:47:09|26010.95
11:47:10|26010.95
11:47:11|26010.95
11:47:12|26010.97
11:47:13|26010.99
11:47:14|26010.99
11:47:15|26010.99
11:47:16|26010.99
11:47:17|26010.99
11:47:18|26010.99
11:47:19|26010.99
11:47:20|26010.99
11:47:22|26011.
11:47:23|26011.
11:47:23|26011.
11:47:24|26011.
11:47:25|26011.
11:47:27|26011.
11:47:28|26011.02
11:47:30|26011.02
11:47:31|26011.02
11:47:32|26011.02
11:47:33|26011.02
11:47:34|26011.02
11:47:35|26011.02
11:47:35|26011.01
11:47:37|26011.01
11:47:38|26011.01
11:47:38|26011.01
11:47:40|26011.01
11:47:41|26011.01
11:47:42|26011.01
11:47:43|26011.01
11:47:44|26011.01
11:47:45|26011.02
11:47:46|26011.02
11:47:47|26011.01
11:47:48|26011.01
11:47:49|26011.01
11:47:50|26011.01
11:47:51|26011.01
11:47:52|26011.01
11:47:53|26011.01
11:47:54|26011.01
11:47:55|26011.01
11:47:56|26011.01
11:47:57|26011.01
11:47:58|26011.01
11:47:59|26011.01
11:48:00|26011.01
11:48:01|26011.01
11:48:02|26011.01
11:48:03|26011.01
11:48:04|26011.01
11:48:05|26011.01
11:48:06|26011.01
11:48:07|26011.01
11:48:08|26011.01
11:48:09|26010.55
11:48:10|26010.55
11:48:11|26010.55
11:48:12|26010.55
11:48:13|26009.
11:48:14|26009.
11:48:15|26009.
11:48:16|26009.
11:48:17|26009.
11:48:18|26003.01
11:48:19|26003.01
11:48:20|26003.01
11:48:21|26003.01
11:48:22|26003.01
11:48:23|26005.01
11:48:24|26005.01
11:48:25|26005.01
11:48:26|26005.
11:48:27|26006.68
11:48:29|26006.67
11:48:29|26006.67
11:48:31|26006.67
11:48:32|26006.67
11:48:32|26006.67
11:48:33|26006.67
11:48:35|26006.67
11:48:36|26006.68
11:48:37|26006.68
11:48:38|26006.69
11:48:39|26006.69
11:48:40|26006.69
11:48:40|26006.69
11:48:42|26006.69
11:48:43|26006.69
11:48:44|26006.69
11:48:45|26006.69
11:48:46|26006.69
11:48:47|26006.69
11:48:48|26006.69
11:48:49|26006.68
11:48:50|26006.68
11:48:51|26006.68
11:48:52|26006.68
11:48:53|26006.69
11:48:54|26006.69
11:48:55|26006.69
11:48:56|26006.69
11:48:57|26006.69
11:48:58|26006.69
11:48:59|26006.69
11:49:00|26006.69
11:49:01|26006.69
11:49:02|26006.69
11:49:03|26006.69
11:49:04|26006.69
11:49:05|26006.69
11:49:06|26006.69
11:49:07|26006.69
11:49:08|26006.69
11:49:09|26006.69
11:49:10|26006.69
11:49:11|26006.69
11:49:12|26006.69
11:49:13|26006.69
11:49:14|26006.69
11:49:15|26006.69
11:49:16|26009.24
11:49:17|26009.24
11:49:18|26009.24
11:49:19|26009.24
11:49:20|26009.24
11:49:21|26009.24
11:49:22|26009.24
11:49:23|26009.24
11:49:24|26009.24
11:49:25|26011.82
11:49:26|26011.82
11:49:27|26011.82
11:49:28|26011.82
11:49:30|26011.82
11:49:31|26011.82
11:49:32|26011.81
11:49:33|26011.81
11:49:34|26011.81
11:49:35|26011.81
11:49:36|26011.82
11:49:37|26011.82
11:49:38|26011.81
11:49:39|26011.82
11:49:40|26011.82
11:49:41|26011.82
11:49:42|26011.82
11:49:43|26011.82
11:49:44|26011.82
11:49:45|26011.82
11:49:47|26011.82
11:49:47|26011.82
11:49:48|26011.82
11:49:49|26011.82
11:49:50|26011.81
11:49:51|26011.81
11:49:53|26011.81
11:49:54|26011.81
11:49:54|26011.81
11:49:55|26011.81
11:49:57|26011.81
11:49:57|26011.81
11:49:59|26011.81
11:49:59|26011.81
11:50:00|26011.81
11:50:01|26011.82
11:50:03|26011.82
11:50:04|26011.82
11:50:05|26011.82
11:50:05|26011.82
11:50:06|26013.43
11:50:07|26013.43
11:50:08|26013.43
11:50:09|26016.41
11:50:10|26016.41
11:50:11|26016.41
11:50:12|26016.41
11:50:13|26016.41
11:50:15|26016.41
11:50:15|26016.41
11:50:17|26016.41
11:50:17|26015.26
11:50:18|26015.6
11:50:20|26015.6
11:50:20|26015.6
11:50:22|26015.6
11:50:23|26017.13
11:50:23|26017.13
11:50:24|26017.13
11:50:25|26017.13
11:50:26|26017.12
11:50:28|26017.13
11:50:29|26017.13
11:50:29|26017.13
11:50:31|26017.13
11:50:32|26017.12
11:50:33|26020.18
11:50:34|26020.18
11:50:35|26020.18
11:50:36|26020.17
11:50:37|26020.17
11:50:38|26020.17
11:50:39|26020.17
11:50:40|26020.17
11:50:41|26020.17
11:50:42|26025.52
11:50:43|26025.52
11:50:44|26025.52
11:50:45|26025.52
11:50:46|26025.52
11:50:47|26025.52
11:50:48|26025.52
11:50:49|26025.52
11:50:50|26025.52
11:50:51|26025.52
11:50:52|26025.52
11:50:53|26025.52
11:50:54|26029.58
11:50:55|26029.58
11:50:56|26029.58
11:50:57|26029.58
11:50:58|26029.58
11:50:59|26029.15
11:51:00|26029.15
11:51:01|26029.15
11:51:02|26029.15
11:51:03|26029.15
11:51:04|26029.15
11:51:05|26029.15
11:51:06|26029.15
11:51:07|26029.15
11:51:08|26029.15
11:51:09|26029.15
11:51:10|26032.27
11:51:11|26032.27
11:51:12|26032.28
11:51:13|26032.28
11:51:14|26032.28
11:51:15|26032.28
11:51:16|26032.28
11:51:17|26031.16
11:51:18|26031.16
11:51:19|26031.16
11:51:20|26031.16
11:51:21|26031.16
11:51:22|26031.87
11:51:23|26031.87
11:51:24|26031.87
11:51:25|26032.28
11:51:26|26032.28
11:51:27|26032.28
11:51:28|26032.28
11:51:29|26032.28
11:51:31|26032.28
11:51:32|26032.28
11:51:33|26032.28
11:51:35|26032.28
11:51:35|26032.28
11:51:36|26032.28
11:51:37|26032.28
11:51:38|26032.28
11:51:39|26032.28
11:51:40|26032.28
11:51:41|26037.08
11:51:42|26039.14
11:51:43|26039.14
11:51:44|26039.14
11:51:45|26039.14
11:51:46|26039.14
11:51:47|26039.14
11:51:48|26038.44
11:51:49|26038.44
11:51:50|26038.44
11:51:51|26038.44
11:51:52|26038.44
11:51:53|26038.44
11:51:54|26040.95
11:51:55|26040.95
11:51:56|26040.95
11:51:57|26040.95
11:51:58|26040.95
11:51:59|26040.95
11:52:00|26040.95
11:52:01|26040.95
11:52:02|26040.95
11:52:03|26040.95
11:52:04|26040.95
11:52:05|26040.42
11:52:06|26040.87
11:52:07|26040.87
11:52:08|26040.87
11:52:09|26044.81
11:52:10|26044.81
11:52:11|26044.81
11:52:12|26044.81
11:52:13|26043.67
11:52:14|26043.67
11:52:15|26042.2
11:52:16|26042.26
11:52:17|26042.26
11:52:18|26042.26
11:52:19|26042.26
11:52:20|26042.26
11:52:21|26042.26
11:52:22|26042.26
11:52:23|26044.45
11:52:24|26044.38
11:52:25|26044.38
11:52:26|26044.01
11:52:27|26044.01
11:52:28|26044.01
11:52:29|26044.02
11:52:30|26044.02
11:52:32|26044.02
11:52:33|26044.02
11:52:34|26044.02
11:52:35|26044.02
11:52:36|26044.02
11:52:37|26044.02
11:52:38|26044.02
11:52:40|26044.02
11:52:40|26044.02
11:52:41|26044.02
11:52:42|26043.16
11:52:43|26043.16
11:52:44|26043.16
11:52:45|26043.16
11:52:46|26043.16
11:52:47|26038.51
11:52:48|26038.51
11:52:49|26038.51
11:52:50|26037.06
11:52:51|26037.06
11:52:52|26037.06
11:52:53|26037.06
11:52:54|26037.06
11:52:55|26037.06
11:52:56|26037.06
11:52:57|26037.06
11:52:58|26037.06
11:53:00|26037.06
11:53:01|26037.06
11:53:01|26041.13
11:53:03|26041.13
11:53:03|26041.13
11:53:04|26041.13
11:53:06|26041.13
11:53:06|26041.12
11:53:08|26041.12
11:53:08|26041.12
11:53:09|26041.12
11:53:10|26041.12
11:53:12|26041.12
11:53:13|26041.13
11:53:14|26041.13
11:53:14|26041.13
11:53:15|26045.8
11:53:16|26045.8
11:53:17|26045.74
11:53:18|26048.82
11:53:20|26048.82
11:53:20|26048.82
11:53:21|26048.82
11:53:22|26048.82
11:53:24|26048.82
11:53:25|26046.97
11:53:25|26046.97
11:53:27|26041.76
11:53:28|26041.76
11:53:29|26037.02
11:53:30|26037.02
11:53:31|26037.02
11:53:32|26037.02
11:53:33|26037.02
11:53:35|26037.02
11:53:35|26034.79
11:53:37|26034.79
11:53:38|26034.79
11:53:39|26034.79
11:53:40|26033.1
11:53:40|26033.1
11:53:42|26033.1
11:53:42|26033.1
11:53:44|26033.1
11:53:44|26034.97
11:53:46|26034.97
11:53:47|26034.97
11:53:48|26034.99
11:53:49|26034.99
11:53:50|26034.99
11:53:51|26034.99
11:53:51|26034.99
11:53:53|26034.99
11:53:54|26034.99
11:53:54|26034.99
11:53:56|26034.99
11:53:57|26034.99
11:53:58|26034.99
11:53:58|26034.99
11:54:00|26034.99
11:54:01|26034.99
11:54:01|26034.99
11:54:03|26034.99
11:54:04|26034.99
11:54:04|26034.99
11:54:05|26034.99
11:54:06|26034.99
11:54:07|26034.99
11:54:09|26034.99
11:54:10|26034.99
11:54:11|26034.99
11:54:12|26034.99
11:54:13|26034.99
11:54:14|26034.99
11:54:15|26034.99
11:54:16|26034.99
11:54:17|26034.99
11:54:18|26034.99
11:54:19|26034.99
11:54:20|26034.99
11:54:21|26034.99
11:54:22|26034.99
11:54:23|26034.99
11:54:24|26035.
11:54:26|26036.43
11:54:26|26036.43
11:54:27|26036.43
11:54:28|26036.43
11:54:29|26036.43
11:54:30|26036.43
11:54:31|26036.43
11:54:32|26035.15
11:54:34|26035.15
11:54:35|26034.79
11:54:36|26034.79
11:54:37|26034.79
11:54:38|26034.79
11:54:39|26034.79
11:54:40|26034.79
11:54:41|26034.79
11:54:42|26034.79
11:54:43|26034.79
11:54:44|26034.79
11:54:45|26034.79
11:54:47|26034.79
11:54:48|26034.79
11:54:49|26034.79
11:54:50|26034.79
11:54:50|26034.79
11:54:51|26034.79
11:54:52|26034.79
11:54:53|26034.79
11:54:55|26034.79
11:54:56|26034.8
11:54:56|26034.8
11:54:58|26034.8
11:54:59|26034.8
11:55:00|26034.8
11:55:01|26034.8
11:55:02|26034.8
11:55:04|26034.8
11:55:04|26034.8
11:55:05|26034.8
11:55:06|26034.8
11:55:07|26034.8
11:55:08|26034.8
11:55:09|26034.8
11:55:10|26034.8
11:55:11|26034.83
11:55:12|26034.83
11:55:13|26034.83
11:55:14|26034.83
11:55:16|26034.88
11:55:16|26034.88
11:55:18|26034.88
11:55:18|26034.88
11:55:19|26034.88
11:55:20|26034.88
11:55:22|26034.88
11:55:22|26034.88
11:55:23|26034.88
11:55:24|26034.88
11:55:26|26034.88
11:55:26|26034.88
11:55:27|26034.88
11:55:28|26034.88
11:55:29|26034.88
11:55:31|26034.88
11:55:31|26034.88
11:55:33|26034.88
11:55:34|26034.88
11:55:35|26034.88
11:55:36|26034.88
11:55:37|26034.88
11:55:38|26034.88
11:55:40|26034.87
11:55:40|26034.87
11:55:42|26034.87
11:55:42|26034.87
11:55:43|26034.87
11:55:44|26034.87
11:55:45|26034.88
11:55:46|26034.88
11:55:47|26034.88
11:55:49|26034.88
11:55:49|26034.88
11:55:51|26034.88
11:55:52|26034.88
11:55:52|26034.88
11:55:53|26034.88
11:55:55|26034.88
11:55:56|26034.88
11:55:57|26034.41
11:55:58|26034.41
11:55:58|26034.41
11:56:00|26034.41
11:56:00|26034.41
11:56:01|26034.41
11:56:02|26034.41
11:56:04|26034.41
11:56:05|26034.41
11:56:06|26034.41
11:56:07|26034.41
11:56:08|26034.41
11:56:09|26034.41
11:56:09|26034.41
11:56:11|26034.41
11:56:12|26034.41
11:56:13|26034.41
11:56:14|26032.3
11:56:15|26032.28
11:56:16|26032.28
11:56:17|26022.5
11:56:17|26022.5
11:56:19|26022.5
11:56:20|26022.5
11:56:20|26023.4
11:56:21|26023.4
11:56:23|26022.46
11:56:24|26021.67
11:56:25|26021.67
11:56:26|26021.
11:56:27|26021.55
11:56:28|26021.55
11:56:29|26021.55
11:56:29|26021.82
11:56:31|26021.82
11:56:32|26021.82
11:56:33|26023.42
11:56:34|26023.42
11:56:35|26023.42
11:56:37|26017.96
11:56:38|26017.96
11:56:39|26017.
11:56:40|26017.
11:56:41|26017.
11:56:42|26017.
11:56:42|26017.
11:56:44|26017.
11:56:45|26017.
11:56:46|26017.
11:56:46|26017.31
11:56:48|26017.31
11:56:49|26017.15
11:56:50|26017.15
11:56:51|26017.15
11:56:52|26017.15
11:56:53|26017.15
11:56:54|26017.15
11:56:55|26016.83
11:56:56|26016.83
11:56:57|26016.83
11:56:58|26016.83
11:56:59|26016.83
11:57:00|26016.83
11:57:01|26016.83
11:57:02|26016.83
11:57:03|26016.83
11:57:04|26016.83
11:57:05|26016.83
11:57:06|26017.54
11:57:07|26017.54
11:57:08|26017.55
11:57:09|26017.55
11:57:10|26017.55
11:57:11|26017.55
11:57:12|26017.55
11:57:13|26017.55
11:57:14|26017.55
11:57:15|26017.55
11:57:16|26017.55
11:57:17|26017.55
11:57:18|26017.55
11:57:19|26016.87
11:57:20|26016.87
11:57:21|26016.87
11:57:22|26016.87
11:57:23|26016.87
11:57:24|26016.87
11:57:25|26011.01
11:57:26|26011.01
11:57:27|26011.01
11:57:28|26011.01
11:57:29|26011.01
11:57:30|26011.01
11:57:31|26011.01
11:57:32|26011.01
11:57:33|26011.01
11:57:34|26011.01
11:57:35|26010.
11:57:36|26010.
11:57:37|26010.
11:57:39|26010.
11:57:40|26010.
11:57:40|26010.
11:57:42|26010.
11:57:43|26010.
11:57:43|26010.
11:57:45|26010.
11:57:46|26010.
11:57:46|26010.
11:57:48|26010.
11:57:49|26007.25
11:57:49|26007.25
11:57:50|26007.25
11:57:52|26007.25
11:57:53|26007.25
11:57:54|26007.4
11:57:55|26007.4
11:57:55|26007.39
11:57:57|26007.39
11:57:57|26006.9
11:57:58|26007.33
11:57:59|26007.34
11:58:01|26007.13
11:58:01|26007.13
11:58:02|26006.04
11:58:03|26006.04
11:58:05|26005.2
11:58:05|26005.33
11:58:07|26005.33
11:58:08|26005.52
11:58:09|26005.52
11:58:10|26005.65
11:58:11|26005.65
11:58:11|26006.34
11:58:12|26006.34
11:58:14|26006.34
11:58:14|26005.45
11:58:15|26005.45
11:58:16|26005.45
11:58:17|26005.45
11:58:19|25996.09
11:58:19|25996.08
11:58:20|25996.07
11:58:21|25994.
11:58:22|25994.
11:58:23|25993.5
11:58:24|25993.5
11:58:25|25993.5
11:58:27|25993.21
11:58:28|25993.21
11:58:29|25993.21
11:58:29|25993.21
11:58:31|25995.55
11:58:31|25995.55
11:58:32|25995.47
11:58:33|25995.47
11:58:34|25995.47
11:58:36|25995.47
11:58:36|25995.47
11:58:38|25995.47
11:58:39|25999.61
11:58:40|25997.42
11:58:41|25997.42
11:58:42|25997.42
11:58:43|25997.42
11:58:44|25997.42
11:58:45|25999.85
11:58:46|25999.85
11:58:47|25999.82
11:58:48|25999.82
11:58:49|25996.09
11:58:50|25996.09
11:58:51|25993.21
11:58:52|25993.21
11:58:53|25993.21
11:58:54|25993.21
11:58:55|26003.85
11:58:56|26003.85
11:58:57|26003.85
11:58:58|26003.85
11:58:59|26003.4
11:59:00|26003.4
11:59:01|26002.61
11:59:02|26002.69
11:59:03|26002.69
11:59:04|26002.29
11:59:06|26002.29
11:59:07|26002.29
11:59:07|26002.29
11:59:08|26002.29
11:59:09|26002.29
11:59:11|25999.99
11:59:11|25999.99
11:59:12|25999.95
11:59:13|25999.95
11:59:14|25999.91
11:59:16|25999.91
11:59:16|25999.91
11:59:18|25993.21
11:59:18|25993.22
11:59:20|25993.22
11:59:21|25993.22
11:59:22|25993.22
11:59:22|25993.22
11:59:24|25993.22
11:59:25|25993.22
11:59:26|25993.22
11:59:27|25993.22
11:59:28|25993.22
11:59:28|25993.22
11:59:29|25993.22
11:59:31|25993.22
11:59:32|25993.22
11:59:32|25993.22
11:59:33|25993.22
11:59:34|25993.22
11:59:36|25993.22
11:59:37|25993.22
11:59:38|25993.22
11:59:39|25993.22
11:59:41|25993.22
11:59:41|25993.22
11:59:42|25993.22
11:59:43|25993.22
11:59:44|25993.22
11:59:45|25993.22
11:59:47|25993.22
11:59:48|25999.57
11:59:49|25999.57
11:59:50|25998.43
11:59:51|25998.43
11:59:52|25998.43
11:59:53|25998.43
11:59:54|25998.43
11:59:55|25998.43
11:59:56|25998.43
11:59:57|25997.39
11:59:58|25997.48
11:59:59|25997.
12:00:00|25996.1
12:00:01|25996.1
12:00:02|25996.1
12:00:03|25993.21
12:00:05|25993.21
12:00:05|25993.21
12:00:06|25993.21
12:00:07|25993.21
12:00:08|25993.18
12:00:09|25993.18
12:00:10|25987.
12:00:11|25985.09
12:00:12|25985.43
12:00:14|25985.43
12:00:15|25985.43
12:00:16|25985.1
12:00:17|25985.1
12:00:18|25985.1
12:00:18|25985.1
12:00:19|25985.1
12:00:21|25985.1
12:00:21|25985.1
12:00:23|25985.1
12:00:24|25985.1
12:00:24|25985.1
12:00:26|25985.1
12:00:27|25985.1
12:00:27|25985.1
12:00:29|25985.1
12:00:29|25985.1
12:00:30|25985.1
12:00:32|25985.1
12:00:33|25985.1
12:00:34|25985.1
12:00:34|25985.1
12:00:36|25984.47
12:00:37|25984.6
12:00:38|25984.6
12:00:39|25984.6
12:00:40|25985.09
12:00:42|25985.09
12:00:42|25985.1
12:00:44|25985.1
12:00:45|25985.1
12:00:46|25985.1
12:00:47|25985.1
12:00:48|25986.
12:00:49|25986.
12:00:50|25986.
12:00:52|25986.
12:00:52|25986.
12:00:54|25986.
12:00:55|25986.
12:00:56|25986.
12:00:56|25986.
12:00:58|25986.
12:00:58|25986.
12:01:00|25986.
12:01:00|25986.
12:01:01|25986.
12:01:02|25986.
12:01:04|25986.
12:01:04|25986.
12:01:06|25980.8
12:01:07|25979.44
12:01:07|25979.44
12:01:09|25979.44
12:01:09|25979.44
12:01:10|25979.45
12:01:12|25979.45
12:01:12|25979.45
12:01:13|25979.45
12:01:15|25979.45
12:01:15|25979.44
12:01:16|25979.44
12:01:18|25979.44
12:01:18|25979.44
12:01:19|25977.8
12:01:21|25972.52
12:01:22|25973.56
12:01:23|25973.56
12:01:23|25973.56
12:01:25|25974.
12:01:26|25974.
12:01:26|25976.71
12:01:27|25976.71
12:01:28|25976.84
12:01:29|25976.84
12:01:31|25974.54
12:01:31|25974.54
12:01:33|25974.54
12:01:33|25970.01
12:01:35|25970.01
12:01:35|25970.01
12:01:36|25970.01
12:01:37|25970.01
12:01:39|25970.
12:01:39|25970.01
12:01:41|25970.01
12:01:42|25970.01
12:01:43|25970.01
12:01:44|25970.01
12:01:46|25970.01
12:01:47|25970.01
12:01:47|25965.02
12:01:49|25960.
12:01:50|25945.
12:01:50|25945.02
12:01:52|25945.02
12:01:53|25948.99
12:01:54|25948.99
12:01:55|25944.14
12:01:56|25942.
12:01:57|25940.74
12:01:58|25935.87
12:01:59|25931.98
12:02:00|25939.83
12:02:00|25939.83
12:02:02|25943.51
12:02:03|25937.
12:02:04|25937.
12:02:05|25940.
12:02:06|25945.
12:02:07|25947.
12:02:08|25947.
12:02:09|25946.97
12:02:10|25946.97
12:02:11|25946.97
12:02:12|25946.97
12:02:13|25946.97
12:02:14|25946.97
12:02:15|25947.
12:02:16|25947.
12:02:17|25947.
12:02:18|25943.66
12:02:19|25943.66
12:02:20|25943.66
12:02:21|25943.66
12:02:22|25935.55
12:02:23|25935.55
12:02:24|25935.55
12:02:25|25932.99
12:02:26|25934.1
12:02:27|25934.5
12:02:28|25936.
12:02:29|25936.
12:02:30|25938.59
12:02:31|25938.61
12:02:32|25939.
12:02:33|25940.46
12:02:34|25940.46
12:02:35|25940.46
12:02:36|25940.46
12:02:37|25940.46
12:02:38|25940.46
12:02:39|25940.46
12:02:40|25940.46
12:02:41|25940.46
12:02:42|25940.46
12:02:44|25939.42
12:02:44|25939.42
12:02:45|25939.42
12:02:47|25939.42
12:02:47|25939.42
12:02:48|25939.42
12:02:50|25939.42
12:02:50|25939.42
12:02:52|25939.95
12:02:53|25939.95
12:02:54|25939.95
12:02:55|25939.95
12:02:56|25939.95
12:02:57|25939.95
12:02:58|25939.95
12:02:59|25939.95
12:03:00|25939.95
12:03:01|25939.95
12:03:02|25939.95
12:03:03|25939.95
12:03:05|25940.04
12:03:05|25940.04
12:03:07|25940.04
12:03:07|25951.15
12:03:10|25957.
12:03:10|25957.
12:03:12|25957.
12:03:12|25957.
12:03:14|25957.
12:03:14|25957.
12:03:15|25955.08
12:03:17|25955.08
12:03:17|25955.08
12:03:19|25955.08
12:03:19|25957.
12:03:20|25961.
12:03:21|25961.
12:03:23|25963.96
12:03:24|25963.96
12:03:24|25964.
12:03:26|25964.
12:03:26|25964.
12:03:27|25964.
12:03:28|25964.
12:03:30|25964.
12:03:31|25964.
12:03:32|25970.2
12:03:32|25970.2
12:03:34|25970.2
12:03:34|25970.2
12:03:35|25970.2
12:03:37|25970.2
12:03:38|25974.67
12:03:39|25974.67
12:03:39|25972.94
12:03:41|25973.31
12:03:42|25973.31
12:03:43|25973.31
12:03:45|25973.31
12:03:45|25973.31
12:03:46|25973.31
12:03:47|25973.31
12:03:48|25973.31
12:03:50|25973.31
12:03:50|25973.31
12:03:51|25973.31
12:03:52|25973.31
12:03:53|25973.31
12:03:54|25971.
12:03:55|25971.
12:03:56|25971.
12:03:58|25971.
12:03:58|25971.
12:03:59|25971.
12:04:01|25968.28
12:04:02|25968.28
12:04:02|25968.28
12:04:03|25968.28
12:04:04|25966.16
12:04:05|25966.16
12:04:06|25966.16
12:04:07|25969.81
12:04:08|25969.81
12:04:10|25969.81
12:04:11|25969.81
12:04:12|25967.35
12:04:13|25966.01
12:04:14|25966.01
12:04:15|25966.01
12:04:15|25964.06
12:04:16|25964.06
12:04:17|25964.06
12:04:18|25964.06
12:04:19|25964.06
12:04:20|25961.69
12:04:22|25961.69
12:04:24|25961.69
12:04:25|25961.69
12:04:26|25961.69
12:04:28|25961.39
12:04:28|25961.39
12:04:29|25963.96
12:04:30|25963.96
12:04:31|25963.97
12:04:32|25963.97
12:04:34|25963.97
12:04:34|25963.97
12:04:35|25963.97
12:04:36|25963.97
12:04:37|25954.61
12:04:38|25954.61
12:04:39|25954.61
12:04:40|25954.61
12:04:41|25954.61
12:04:42|25954.61
12:04:44|25954.03
12:04:45|25952.67
12:04:47|25950.69
12:04:48|25950.69
12:04:49|25950.69
12:04:50|25950.69
12:04:50|25950.2
12:04:51|25950.2
12:04:53|25950.2
12:04:53|25950.2
12:04:55|25950.69
12:04:56|25950.69
12:04:57|25948.97
12:04:58|25948.97
12:04:59|25948.97
12:04:59|25948.97
12:05:01|25948.97
12:05:01|25948.97
12:05:02|25948.97
12:05:03|25948.97
12:05:04|25948.97
12:05:06|25948.97
12:05:06|25948.97
12:05:08|25948.97
12:05:08|25948.97
12:05:09|25948.97
12:05:11|25948.97
12:05:11|25948.97
12:05:12|25950.7
12:05:13|25950.7
12:05:14|25950.7
12:05:15|25950.7
12:05:17|25950.7
12:05:17|25950.7
12:05:18|25950.7
12:05:20|25950.7
12:05:21|25950.7
12:05:21|25950.7
12:05:23|25951.45
12:05:23|25951.96
12:05:24|25951.96
12:05:25|25956.31
12:05:26|25956.31
12:05:27|25956.31
12:05:28|25956.91
12:05:29|25956.91
12:05:30|25956.91
12:05:31|25956.61
12:05:32|25956.61
12:05:34|25956.61
12:05:34|25957.
12:05:35|25957.
12:05:37|25957.
12:05:37|25957.
12:05:39|25957.
12:05:39|25956.99
12:05:40|25956.99
12:05:41|25956.99
12:05:42|25957.
12:05:43|25956.69
12:05:45|25956.69
12:05:46|25956.69
12:05:48|25956.69
12:05:48|25956.69
12:05:49|25956.69
12:05:50|25957.7
12:05:51|25957.7
12:05:52|25957.32
12:05:54|25957.32
12:05:55|25957.32
12:05:55|25955.11
12:05:57|25955.11
12:05:57|25952.43
12:05:59|25952.43
12:06:00|25950.7
12:06:00|25950.7
12:06:02|25950.7
12:06:02|25950.7
12:06:04|25950.7
12:06:05|25952.
12:06:06|25952.
12:06:06|25953.16
12:06:08|25953.19
12:06:08|25953.19
12:06:09|25953.19
12:06:10|25953.19
12:06:11|25952.56
12:06:12|25952.56
12:06:14|25955.
12:06:14|25955.
12:06:16|25951.51
12:06:16|25954.73
12:06:18|25954.73
12:06:19|25954.73
12:06:20|25954.1
12:06:21|25954.1
12:06:21|25955.
12:06:22|25955.
12:06:23|25955.
12:06:25|25955.
12:06:25|25959.58
12:06:26|25959.58
12:06:27|25959.58
12:06:28|25961.94
12:06:30|25962.
12:06:31|25962.
12:06:32|25962.
12:06:33|25962.
12:06:33|25964.
12:06:34|25964.
12:06:35|25964.
12:06:36|25963.48
12:06:38|25963.48
12:06:39|25960.16
12:06:39|25960.16
12:06:40|25960.16
12:06:42|25963.48
12:06:43|25963.48
12:06:43|25963.48
12:06:45|25963.48
12:06:46|25963.48
12:06:47|25963.48
12:06:49|25963.48
12:06:49|25963.48
12:06:50|25963.48
12:06:51|25960.49
12:06:52|25960.49
12:06:53|25960.49
12:06:54|25960.49
12:06:55|25960.49
12:06:56|25960.49
12:06:57|25960.49
12:06:58|25960.49
12:07:00|25960.49
12:07:00|25960.49
12:07:02|25960.49
12:07:02|25960.49
12:07:03|25960.49
12:07:05|25960.9
12:07:06|25960.9
12:07:06|25960.9
12:07:07|25960.9
12:07:08|25957.02
12:07:09|25957.02
12:07:10|25957.02
12:07:12|25957.02
12:07:12|25957.02
12:07:14|25957.02
12:07:14|25953.27
12:07:16|25953.27
12:07:16|25953.27
12:07:17|25953.27
12:07:19|25953.27
12:07:19|25953.27
12:07:21|25953.27
12:07:21|25953.27
12:07:22|25953.27
12:07:23|25953.27
12:07:24|25953.01
12:07:26|25953.01
12:07:27|25953.01
12:07:28|25953.01
12:07:28|25953.01
12:07:29|25953.01
12:07:31|25950.7
12:07:32|25950.7
12:07:33|25950.7
12:07:34|25950.02
12:07:34|25950.02
12:07:36|25950.02
12:07:37|25950.02
12:07:38|25950.02
12:07:39|25950.02
12:07:40|25946.86
12:07:41|25948.67
12:07:42|25950.67
12:07:43|25950.67
12:07:44|25950.67
12:07:45|25950.04
12:07:46|25950.04
12:07:48|25947.39
12:07:49|25947.39
12:07:50|25947.39
12:07:51|25947.39
12:07:51|25947.87
12:07:53|25947.85
12:07:54|25947.85
12:07:55|25947.85
12:07:56|25947.85
12:07:57|25947.85
12:07:58|25947.85
12:07:59|25947.85
12:07:59|25947.85
12:08:01|25947.85
12:08:02|25947.85
12:08:04|25947.85
12:08:05|25947.85
12:08:05|25947.85
12:08:06|25947.85
12:08:08|25947.85
12:08:09|25949.82
12:08:10|25949.82
12:08:11|25949.82
12:08:11|25949.82
12:08:13|25950.25
12:08:14|25950.25
12:08:14|25950.25
12:08:15|25950.25
12:08:16|25950.62
12:08:18|25950.62
12:08:19|25950.66
12:08:20|25950.87
12:08:21|25950.87
12:08:22|25950.87
12:08:23|25950.87
12:08:24|25950.87
12:08:24|25951.48
12:08:26|25951.48
12:08:27|25951.48
12:08:28|25951.48
12:08:28|25951.48
12:08:30|25951.48
12:08:31|25951.48
12:08:32|25951.48
12:08:33|25951.48
12:08:33|25951.48
12:08:35|25953.88
12:08:36|25953.88
12:08:37|25953.88
12:08:38|25953.88
12:08:38|25953.88
12:08:40|25951.51
12:08:41|25951.51
12:08:42|25951.51
12:08:43|25951.51
12:08:44|25951.51
12:08:44|25951.51
12:08:46|25951.51
12:08:46|25951.51
12:08:47|25950.69
12:08:49|25952.02
12:08:50|25952.02
12:08:51|25952.02
12:08:52|25952.02
12:08:52|25952.02
12:08:54|25950.67
12:08:55|25950.67
12:08:56|25950.67
12:08:57|25950.67
12:08:58|25950.67
12:09:00|25951.95
12:09:01|25951.95
12:09:02|25951.93
12:09:02|25951.93
12:09:04|25951.93
12:09:05|25951.93
12:09:05|25951.93
12:09:07|25953.58
12:09:08|25953.58
12:09:08|25953.58
12:09:09|25953.58
12:09:10|25953.58
12:09:12|25953.58
12:09:12|25953.58
12:09:13|25953.58
12:09:15|25953.58
12:09:16|25953.58
12:09:17|25955.83
12:09:18|25955.83
12:09:19|25955.83
12:09:20|25955.73
12:09:21|25955.56
12:09:22|25954.39
12:09:23|25954.39
12:09:24|25954.18
12:09:25|25954.06
12:09:26|25954.06
12:09:27|25954.06
12:09:28|25954.06
12:09:29|25954.06
12:09:30|25954.06
12:09:31|25951.59
12:09:33|25951.59
12:09:33|25951.98
12:09:34|25952.13
12:09:35|25951.52
12:09:36|25951.52
12:09:37|25951.52
12:09:38|25951.52
12:09:39|25951.52
12:09:40|25951.
12:09:41|25951.
12:09:42|25951.
12:09:43|25951.
12:09:44|25951.01
12:09:45|25951.01
12:09:46|25951.01
12:09:47|25951.01
12:09:49|25951.01
12:09:50|25951.01
12:09:51|25951.01
12:09:52|25951.01
12:09:53|25951.01
12:09:54|25951.01
12:09:55|25951.01
12:09:56|25951.01
12:09:57|25951.01
12:09:59|25951.01
12:09:59|25951.01
12:10:01|25951.01
12:10:02|25951.31
12:10:03|25951.31
12:10:03|25951.31
12:10:05|25953.45
12:10:06|25953.45
12:10:06|25953.45
12:10:07|25953.45
12:10:09|25953.57
12:10:10|25953.57
12:10:11|25953.58
12:10:12|25953.57
12:10:13|25953.57
12:10:14|25953.57
12:10:15|25953.57
12:10:16|25953.57
12:10:17|25953.57
12:10:18|25953.57
12:10:18|25953.57
12:10:20|25953.57
12:10:21|25953.57
12:10:21|25953.57
12:10:23|25953.57
12:10:23|25960.04
12:10:25|25960.04
12:10:26|25960.04
12:10:27|25960.04
12:10:27|25960.04
12:10:29|25960.04
12:10:30|25960.04
12:10:31|25959.38
12:10:32|25959.38
12:10:33|25963.5
12:10:34|25963.5
12:10:34|25963.5
12:10:36|25963.5
12:10:36|25963.5
12:10:38|25963.5
12:10:39|25961.81
12:10:40|25961.81
12:10:40|25959.63
12:10:42|25959.63
12:10:43|25959.63
12:10:44|25963.34
12:10:45|25963.34
12:10:46|25963.4
12:10:47|25963.4
12:10:48|25963.4
12:10:49|25966.88
12:10:50|25966.88
12:10:51|25966.88
12:10:52|25966.88
12:10:53|25966.88
12:10:54|25966.88
12:10:55|25966.88
12:10:57|25966.88
12:10:57|25966.88
12:10:58|25966.88
12:10:59|25966.88
12:11:00|25966.88
12:11:01|25966.88
12:11:03|25966.88
12:11:03|25966.88
12:11:04|25966.88
12:11:05|25966.88
12:11:06|25966.88
12:11:08|25966.88
12:11:09|25966.88
12:11:10|25966.88
12:11:11|25966.88
12:11:11|25966.88
12:11:12|25966.88
12:11:13|25966.88
12:11:15|25966.88
12:11:15|25966.88
12:11:17|25966.88
12:11:18|25966.85
12:11:19|25966.83
12:11:19|25966.83
12:11:21|25966.83
12:11:21|25966.83
12:11:23|25969.97
12:11:24|25969.97
12:11:24|25968.13
12:11:25|25968.13
12:11:26|25968.13
12:11:28|25968.13
12:11:29|25968.13
12:11:30|25968.13
12:11:31|25969.57
12:11:31|25969.57
12:11:33|25969.57
12:11:34|25969.57
12:11:34|25973.97
12:11:36|25971.28
12:11:36|25971.28
12:11:37|25971.28
12:11:38|25975.99
12:11:39|25975.99
12:11:41|25975.99
12:11:41|25975.99
12:11:42|25975.06
12:11:44|25975.06
12:11:45|25975.06
12:11:45|25975.06
12:11:46|25975.06
12:11:47|25977.54
12:11:48|25975.14
12:11:50|25975.14
12:11:51|25975.14
12:11:52|25975.14
12:11:53|25975.14
12:11:55|25975.14
12:11:55|25973.49
12:11:56|25973.5
12:11:57|25974.57
12:11:58|25974.57
12:11:59|25974.52
12:12:00|25974.52
12:12:01|25975.58
12:12:02|25974.69
12:12:03|25974.69
12:12:04|25974.69
12:12:05|25974.69
12:12:06|25974.69
12:12:07|25974.69
12:12:08|25974.69
12:12:09|25974.69
12:12:10|25973.01
12:12:11|25973.01
12:12:12|25973.01
12:12:13|25973.01
12:12:14|25973.01
12:12:15|25973.01
12:12:16|25973.01
12:12:17|25973.01
12:12:18|25973.01
12:12:19|25973.01
12:12:20|25973.01
12:12:21|25973.01
12:12:22|25973.01
12:12:23|25973.01
12:12:24|25973.01
12:12:25|25973.01
12:12:26|25973.56
12:12:27|25973.56
12:12:28|25973.56
12:12:29|25973.56
12:12:30|25973.56
12:12:31|25973.56
12:12:32|25977.81
12:12:33|25978.21
12:12:34|25978.21
12:12:35|25981.55
12:12:36|25981.55
12:12:38|25981.55
12:12:38|25987.
12:12:39|25987.
12:12:40|25987.03
12:12:41|25984.46
12:12:43|25984.46
12:12:43|25988.23
12:12:44|25988.23
12:12:45|25988.23
12:12:46|25988.23
12:12:48|25988.23
12:12:48|25988.23
12:12:49|25995.04
12:12:50|25995.04
12:12:52|25995.04
12:12:53|25995.04
12:12:54|25995.04
12:12:55|26000.
12:12:56|26003.74
12:12:57|26003.75
12:12:59|26005.41
12:13:00|26005.41
12:13:00|26005.41
12:13:01|26005.41
12:13:02|26005.41
12:13:03|26005.41
12:13:05|26008.15
12:13:06|26008.15
12:13:07|26008.15
12:13:07|26008.15
12:13:08|26008.15
12:13:09|26001.
12:13:11|26001.
12:13:11|26001.
12:13:13|26001.
12:13:14|26001.
12:13:14|26003.28
12:13:16|26003.28
12:13:17|26003.28
12:13:18|26003.28
12:13:19|26003.28
12:13:20|26003.28
12:13:21|26003.28
12:13:22|26003.28
12:13:23|26003.28
12:13:24|26000.22
12:13:25|26000.22
12:13:26|26000.22
12:13:27|26000.19
12:13:27|26000.19
12:13:29|26000.19
12:13:29|26000.19
12:13:31|26000.14
12:13:32|26000.18
12:13:32|26000.18
12:13:34|26000.18
12:13:35|26000.18
12:13:36|26002.05
12:13:36|26001.47
12:13:38|25999.53
12:13:39|26001.62
12:13:40|26001.62
12:13:41|26001.02
12:13:42|26001.02
12:13:43|26001.02
12:13:44|26001.02
12:13:45|26001.02
12:13:46|26001.62
12:13:47|26001.62
12:13:48|26001.62
12:13:49|26001.62
12:13:50|26001.62
12:13:51|26001.62
12:13:52|26001.62
12:13:53|26001.62
12:13:55|26001.02
12:13:56|26001.02
12:13:57|26001.02
12:13:58|26001.01
12:13:59|26001.01
12:14:00|26001.01
12:14:01|26001.01
12:14:02|26001.01
12:14:04|26001.02
12:14:04|26001.02
12:14:05|26001.02
12:14:06|26001.04
12:14:07|26001.04
12:14:08|26001.04
12:14:09|25995.3
12:14:10|25995.3
12:14:11|25995.3
12:14:12|25995.3
12:14:13|25995.3
12:14:15|25996.01
12:14:16|25996.01
12:14:16|25996.01
12:14:17|25996.01
12:14:18|25990.01
12:14:20|25990.01
12:14:20|25990.01
12:14:21|25991.45
12:14:22|25991.45
12:14:23|25991.45
12:14:24|25991.45
12:14:26|25991.45
12:14:26|25992.37
12:14:27|25992.37
12:14:28|25997.02
12:14:30|25997.02
12:14:30|25997.02
12:14:32|25997.02
12:14:32|25997.02
12:14:34|25997.02
12:14:35|25997.02
12:14:35|25997.02
12:14:36|25997.02
12:14:37|25997.02
12:14:38|25997.02
12:14:39|25997.02
12:14:40|25997.02
12:14:41|25997.02
12:14:43|25997.02
12:14:44|25997.02
12:14:45|25997.02
12:14:46|25997.02
12:14:47|25997.02
12:14:48|25997.02
12:14:49|25997.02
12:14:50|25997.02
12:14:51|25997.02
12:14:52|25992.01
12:14:53|25992.01
12:14:54|25992.01
12:14:56|25992.01
12:14:56|25992.01
12:14:57|25992.01
12:14:58|25992.01
12:14:59|25992.01
12:15:00|25992.01
12:15:01|25992.01
12:15:02|25992.09
12:15:03|25992.09
12:15:04|25992.09
12:15:05|25992.09
12:15:06|25992.09
12:15:07|25992.09
12:15:08|25986.53
12:15:10|25986.53
12:15:10|25986.53
12:15:11|25986.53
12:15:12|25986.53
12:15:13|26000.9
12:15:15|26004.
12:15:15|25999.65
12:15:16|25999.65
12:15:17|25999.65
12:15:18|25999.65
12:15:19|25999.65
12:15:20|25996.97
12:15:21|26012.38
12:15:22|26012.38
12:15:23|26012.38
12:15:24|26012.38
12:15:26|26012.38
12:15:26|26012.38
12:15:27|26012.38
12:15:28|26012.38
12:15:29|26007.56
12:15:31|26007.56
12:15:31|26007.56
12:15:32|26007.56
12:15:33|26007.56
12:15:34|26007.56
12:15:35|26007.56
12:15:37|26007.56
12:15:37|26007.56
12:15:38|26007.56
12:15:39|26007.56
12:15:40|26007.56
12:15:41|26007.56
12:15:42|26007.56
12:15:43|26004.32
12:15:44|26001.38
12:15:45|26001.38
12:15:46|26001.39
12:15:48|26001.39
12:15:48|26001.39
12:15:50|26004.98
12:15:50|26004.98
12:15:51|26004.98
12:15:52|26003.28
12:15:54|26003.28
12:15:55|26003.28
12:15:56|26003.28
12:15:57|26003.28
12:15:58|26003.28
12:15:59|26003.28
12:16:00|26002.42
12:16:01|26002.42
12:16:02|26003.9
12:16:03|26004.78
12:16:04|26004.78
12:16:05|26004.78
12:16:06|26004.78
12:16:07|26004.78
12:16:08|26004.78
12:16:09|26004.78
12:16:10|26000.
12:16:11|26000.
12:16:12|26000.
12:16:13|26000.
12:16:14|26000.
12:16:15|26000.
12:16:16|26000.
12:16:17|26001.4
12:16:18|26001.4
12:16:19|26001.4
12:16:20|26000.02
12:16:21|26000.
12:16:22|26000.
12:16:23|26000.
12:16:24|26000.
12:16:25|26000.
12:16:26|25996.17
12:16:27|25991.42
12:16:28|25991.42
12:16:29|25996.5
12:16:30|25996.48
12:16:31|25992.02
12:16:32|25992.02
12:16:33|25992.02
12:16:34|25992.38
12:16:35|25989.78
12:16:36|25989.78
12:16:37|25989.78
12:16:38|25989.78
12:16:39|25989.9
12:16:40|25989.86
12:16:41|25989.87
12:16:42|25989.84
12:16:43|25989.84
12:16:44|25989.84
12:16:45|25989.84
12:16:46|25989.89
12:16:47|25989.89
12:16:48|25989.89
12:16:49|25989.89
12:16:50|25989.89
12:16:51|25990.
12:16:52|25990.
12:16:53|25990.
12:16:54|25990.
12:16:55|25990.
12:16:57|25990.
12:16:57|25990.
12:16:58|25990.
12:17:00|25990.
12:17:01|25990.
12:17:02|25990.2
12:17:03|25990.2
12:17:04|25990.2
12:17:05|25987.03
12:17:06|25987.03
12:17:06|25987.03
12:17:07|25987.03
12:17:09|25987.03
12:17:09|25987.03
12:17:10|25980.98
12:17:12|25980.98
12:17:12|25980.98
12:17:13|25980.98
12:17:15|25981.72
12:17:16|25981.72
12:17:17|25981.72
12:17:17|25981.72
12:17:19|25981.72
12:17:19|25981.72
12:17:21|25981.72
12:17:22|25981.72
12:17:22|25981.72
12:17:23|25981.72
12:17:25|25981.72
12:17:25|25981.72
12:17:26|25981.72
12:17:28|25981.26
12:17:28|25981.26
12:17:29|25981.26
12:17:31|25981.26
12:17:32|25981.99
12:17:33|25981.99
12:17:34|25981.99
12:17:35|25981.99
12:17:36|25981.99
12:17:37|25981.99
12:17:38|25981.99
12:17:39|25982.
12:17:40|25982.
12:17:41|25982.85
12:17:42|25982.85
12:17:43|25982.85
12:17:44|25982.85
12:17:45|25982.85
12:17:46|25982.85
12:17:46|25982.85
12:17:48|25982.85
12:17:49|25982.85
12:17:49|25983.08
12:17:51|25983.08
12:17:52|25983.03
12:17:53|25983.03
12:17:54|25983.03
12:17:55|25983.07
12:17:56|25983.07
12:17:57|25983.07
12:17:58|25983.07
12:18:00|25983.07
12:18:01|25983.07
12:18:02|25983.07
12:18:03|25982.95
12:18:04|25982.95
12:18:05|25982.95
12:18:06|25982.95
12:18:07|25981.96
12:18:08|25981.96
12:18:09|25981.96
12:18:10|25981.96
12:18:11|25981.96
12:18:12|25981.96
12:18:13|25981.96
12:18:14|25981.96
12:18:16|25981.96
12:18:16|25981.96
12:18:17|25981.96
12:18:18|25981.96
12:18:19|25981.68
12:18:20|25981.68
12:18:21|25980.63
12:18:22|25978.04
12:18:23|25975.91
12:18:25|25975.91
12:18:26|25975.91
12:18:26|25975.91
12:18:27|25975.91
12:18:28|25975.91
12:18:29|25975.48
12:18:31|25975.48
12:18:31|25975.48
12:18:32|25975.48
12:18:33|25972.47
12:18:35|25972.47
12:18:36|25973.79
12:18:36|25973.79
12:18:38|25973.79
12:18:39|25973.79
12:18:39|25973.79
12:18:40|25973.79
12:18:42|25973.79
12:18:42|25973.79
12:18:43|25973.79
12:18:44|25973.79
12:18:45|25973.79
12:18:46|25974.56
12:18:48|25974.56
12:18:48|25974.56
12:18:49|25975.74
12:18:50|25975.74
12:18:52|25975.75
12:18:52|25980.68
12:18:53|25980.68
12:18:54|25980.68
12:18:55|25979.
12:18:57|25979.
12:18:58|25979.
12:18:59|25978.31
12:19:00|25978.31
12:19:01|25978.31
12:19:02|25978.31
12:19:03|25978.31
12:19:04|25978.31
12:19:05|25978.31
12:19:06|25978.31
12:19:07|25978.31
12:19:08|25978.31
12:19:09|25978.31
12:19:10|25978.31
12:19:11|25975.98
12:19:12|25975.98
12:19:13|25975.98
12:19:14|25975.98
12:19:15|25975.98
12:19:17|25975.98
12:19:17|25975.98
12:19:18|25975.98
12:19:19|25975.98
12:19:20|25975.98
12:19:21|25975.98
12:19:22|25975.98
12:19:23|25976.
12:19:24|25976.
12:19:25|25976.
12:19:27|25976.
12:19:27|25976.18
12:19:28|25976.8
12:19:30|25976.8
12:19:31|25976.8
12:19:31|25976.81
12:19:32|25976.81
12:19:33|25976.82
12:19:34|25976.82
12:19:36|25976.82
12:19:37|25976.82
12:19:38|25976.82
12:19:38|25976.82
12:19:39|25976.82
12:19:40|25976.82
12:19:42|25976.81
12:19:42|25977.5
12:19:43|25977.5
12:19:45|25977.5
12:19:46|25977.5
12:19:47|25977.5
12:19:48|25977.5
12:19:49|25978.
12:19:50|25978.
12:19:51|25978.
12:19:51|25978.
12:19:53|25978.
12:19:54|25977.19
12:19:55|25977.19
12:19:56|25974.43
12:19:56|25974.43
12:19:58|25974.43
12:19:59|25974.43
12:20:00|25974.43
12:20:01|25980.04
12:20:02|25980.04
12:20:03|25980.04
12:20:04|25980.04
12:20:05|25980.99
12:20:06|25980.99
12:20:07|25980.99
12:20:08|25980.99
12:20:09|25980.99
12:20:10|25977.56
12:20:11|25977.56
12:20:12|25977.56
12:20:13|25977.56
12:20:14|25977.56
12:20:15|25977.56
12:20:17|25977.56
12:20:17|25977.56
12:20:18|25978.08
12:20:19|25978.08
12:20:20|25978.08
12:20:22|25978.08
12:20:22|25978.14
12:20:23|25978.14
12:20:24|25978.14
12:20:25|25980.72
12:20:26|25980.72
12:20:27|25980.72
12:20:28|25980.72
12:20:29|25980.72
12:20:30|25980.72
12:20:31|25980.72
12:20:32|25978.34
12:20:33|25978.34
12:20:34|25978.34
12:20:35|25978.34
12:20:36|25978.34
12:20:38|25978.34
12:20:38|25975.99
12:20:39|25975.99
12:20:40|25975.98
12:20:41|25975.98
12:20:42|25975.99
12:20:43|25975.99
12:20:44|25975.99
12:20:45|25975.99
12:20:46|25975.99
12:20:47|25975.99
12:20:48|25980.
12:20:49|25980.
12:20:50|25981.
12:20:51|25981.
12:20:52|25981.
12:20:53|25981.91
12:20:54|25981.91
12:20:55|25981.91
12:20:56|25981.91
12:20:57|25981.91
12:20:58|25981.91
12:20:59|25981.91
12:21:00|25981.91
12:21:01|25981.91
12:21:03|25985.31
12:21:04|25985.31
12:21:05|25988.51
12:21:06|25987.65
12:21:06|25987.61
12:21:08|25986.69
12:21:08|25986.69
12:21:09|25986.69
12:21:11|25986.69
12:21:11|25986.69
12:21:12|25986.69
12:21:13|25986.69
12:21:15|25986.69
12:21:15|25986.69
12:21:16|25986.69
12:21:17|25986.69
12:21:18|25986.69
12:21:20|25986.69
12:21:20|25986.63
12:21:22|25986.63
12:21:22|25986.63
12:21:23|25986.63
12:21:25|25986.64
12:21:26|25986.64
12:21:26|25986.71
12:21:28|25986.71
12:21:28|25986.71
12:21:30|25986.71
12:21:31|25986.71
12:21:31|25987.2
12:21:33|25987.2
12:21:33|25987.1
12:21:34|25987.26
12:21:35|25987.26
12:21:36|25987.26
12:21:38|25987.26
12:21:39|25987.26
12:21:39|25987.26
12:21:40|25986.88
12:21:42|25986.88
12:21:42|25986.88
12:21:43|25986.84
12:21:44|25986.84
12:21:45|25986.84
12:21:46|25986.8
12:21:48|25987.2
12:21:49|25987.2
12:21:49|25982.32
12:21:50|25982.32
12:21:51|25982.32
12:21:52|25982.32
12:21:54|25982.32
12:21:54|25979.18
12:21:56|25978.9
12:21:56|25978.9
12:21:57|25978.9
12:21:59|25978.9
12:22:00|25978.9
12:22:01|25978.9
12:22:02|25978.9
12:22:03|25978.9
12:22:04|25978.9
12:22:06|25975.23
12:22:07|25975.23
12:22:08|25975.23
12:22:09|25975.23
12:22:10|25975.23
12:22:10|25975.23
12:22:12|25975.23
12:22:13|25975.23
12:22:13|25975.23
12:22:15|25975.23
12:22:16|25975.23
12:22:17|25975.07
12:22:17|25975.07
12:22:19|25975.07
12:22:20|25975.07
12:22:20|25974.5
12:22:21|25975.58
12:22:22|25975.58
12:22:23|25975.58
12:22:25|25974.87
12:22:26|25974.87
12:22:26|25974.87
12:22:28|25972.38
12:22:29|25973.66
12:22:30|25971.65
12:22:31|25971.65
12:22:32|25972.68
12:22:33|25972.
12:22:34|25972.
12:22:35|25972.
12:22:36|25972.
12:22:37|25972.
12:22:38|25972.
12:22:39|25972.
12:22:40|25972.
12:22:41|25972.
12:22:42|25972.
12:22:43|25972.
12:22:44|25972.
12:22:45|25972.51
12:22:46|25972.51
12:22:47|25972.51
12:22:48|25973.61
12:22:49|25973.61
12:22:50|25973.61
12:22:51|25973.53
12:22:52|25973.53
12:22:53|25973.48
12:22:54|25973.6
12:22:55|25973.6
12:22:56|25973.6
12:22:57|25973.6
12:22:58|25973.6
12:22:59|25973.18
12:23:00|25973.18
12:23:01|25973.18
12:23:02|25973.18
12:23:03|25973.18
12:23:04|25973.18
12:23:05|25973.18
12:23:07|25973.05
12:23:07|25973.05
12:23:08|25973.05
12:23:09|25973.05
12:23:10|25973.05
12:23:11|25973.05
12:23:12|25973.05
12:23:13|25973.05
12:23:14|25973.05
12:23:15|25973.05
12:23:16|25973.05
12:23:17|25973.05
12:23:18|25973.72
12:23:19|25973.72
12:23:20|25973.72
12:23:21|25973.72
12:23:22|25973.72
12:23:24|25973.72
12:23:24|25973.72
12:23:25|25973.73
12:23:26|25973.73
12:23:27|25973.72
12:23:29|25973.72
12:23:29|25973.72
12:23:30|25973.72
12:23:32|25973.72
12:23:33|25973.72
12:23:34|25973.72
12:23:35|25973.72
12:23:35|25973.72
12:23:37|25973.72
12:23:38|25973.72
12:23:39|25973.72
12:23:40|25973.72
12:23:41|25973.72
12:23:42|25973.72
12:23:43|25973.81
12:23:44|25973.99
12:23:45|25973.99
12:23:46|25974.
12:23:47|25974.
12:23:48|25974.07
12:23:49|25974.07
12:23:50|25974.07
12:23:51|25974.07
12:23:52|25974.07
12:23:53|25974.07
12:23:54|25974.07
12:23:55|25974.07
12:23:56|25974.67
12:23:57|25975.45
12:23:58|25976.66
12:24:00|25976.66
12:24:00|25976.66
12:24:01|25976.66
12:24:03|25976.66
12:24:04|25989.77
12:24:05|25992.
12:24:06|25992.
12:24:07|25995.67
12:24:08|25995.67
12:24:09|25997.35
12:24:10|25997.35
12:24:11|25997.35
12:24:12|25997.36
12:24:13|25997.36
12:24:14|25997.36
12:24:15|25997.36
12:24:16|25997.35
12:24:17|25997.36
12:24:18|25997.36
12:24:19|25997.36
12:24:20|25997.36
12:24:21|25997.36
12:24:22|25997.36
12:24:23|25997.36
12:24:24|25997.35
12:24:25|25997.35
12:24:26|25997.31
12:24:28|25997.31
12:24:28|25997.31
12:24:30|25997.31
12:24:31|25997.35
12:24:31|25996.89
12:24:33|25996.89
12:24:34|25997.3
12:24:35|25997.3
12:24:36|25997.35
12:24:36|25997.36
12:24:38|25999.
12:24:38|25999.
12:24:40|25999.01
12:24:40|25999.01
12:24:42|25999.01
12:24:43|25999.01
12:24:44|25999.01
12:24:45|25998.7
12:24:46|25998.7
12:24:47|25998.7
12:24:48|25998.7
12:24:49|25998.7
12:24:51|25998.7
12:24:51|25998.69
12:24:52|25998.69
12:24:53|25998.69
12:24:54|25998.69
12:24:55|25990.35
12:24:56|25990.35
12:24:57|25991.75
12:24:58|25991.54
12:24:59|25991.54
12:25:00|25991.54
12:25:01|25992.85
12:25:02|25992.85
12:25:04|25992.31
12:25:05|25992.49
12:25:06|25992.49
12:25:07|25992.49
12:25:08|25992.49
12:25:10|25992.49
12:25:10|25992.84
12:25:11|25992.84
12:25:12|25992.84
12:25:13|25992.84
12:25:14|25992.84
12:25:16|25992.84
12:25:16|25992.84
12:25:17|25992.84
12:25:18|25992.84
12:25:19|25992.84
12:25:20|25992.84
12:25:21|25992.84
12:25:22|25992.84
12:25:23|25992.84
12:25:24|25992.85
12:25:25|25992.85
12:25:26|25992.85
12:25:27|25992.84
12:25:29|25991.01
12:25:30|25991.
12:25:31|25991.
12:25:31|25987.43
12:25:33|25987.43
12:25:34|25987.43
12:25:35|25987.43
12:25:36|25987.43
12:25:37|25987.43
12:25:38|25987.43
12:25:39|25984.62
12:25:39|25984.62
12:25:40|25984.62
12:25:41|25984.62
12:25:42|25984.62
12:25:44|25984.61
12:25:45|25984.61
12:25:46|25984.57
12:25:46|25984.57
12:25:48|25984.
12:25:49|25984.01
12:25:50|25984.19
12:25:51|25986.
12:25:52|25986.
12:25:53|25987.
12:25:54|25987.
12:25:55|25987.
12:25:56|25987.
12:25:57|25987.
12:25:58|25987.
12:25:59|25987.
12:25:59|25987.
12:26:01|25987.86
12:26:02|25987.86
12:26:03|25987.87
12:26:04|25993.47
12:26:05|25990.38
12:26:06|25990.38
12:26:07|25990.38
12:26:09|25990.38
12:26:09|25990.38
12:26:10|25990.99
12:26:11|25990.99
12:26:12|25990.99
12:26:13|25990.99
12:26:14|25990.99
12:26:16|25990.99
12:26:16|25990.99
12:26:17|25990.99
12:26:18|25990.99
12:26:19|25990.99
12:26:21|25990.99
12:26:21|25990.99
12:26:22|25990.99
12:26:23|25990.99
12:26:24|25990.99
12:26:25|25990.99
12:26:26|25990.99
12:26:27|25990.99
12:26:28|25992.65
12:26:29|25991.74
12:26:30|25990.65
12:26:31|25989.9
12:26:33|25989.9
12:26:34|25988.64
12:26:35|25988.63
12:26:35|25988.63
12:26:37|25988.63
12:26:37|25985.87
12:26:39|25986.
12:26:40|25986.
12:26:40|25986.
12:26:41|25986.
12:26:42|25986.
12:26:43|25986.
12:26:44|25993.63
12:26:45|25994.
12:26:47|25994.
12:26:48|25994.
12:26:49|25994.
12:26:50|25994.
12:26:51|25994.
12:26:52|25994.
12:26:53|25994.
12:26:54|25993.99
12:26:55|25993.99
12:26:56|25993.99
12:26:57|25993.99
12:26:58|25993.99
12:26:59|25993.99
12:27:00|25993.99
12:27:01|25994.
12:27:02|25994.
12:27:03|25992.38
12:27:04|25992.38
12:27:05|25992.38
12:27:06|25992.38
12:27:08|25992.38
12:27:08|25992.38
12:27:09|25992.38
12:27:10|25992.38
12:27:12|25992.38
12:27:13|25992.38
12:27:13|25992.38
12:27:15|25999.59
12:27:16|25997.
12:27:17|25997.
12:27:18|25997.
12:27:19|25997.
12:27:20|25997.
12:27:21|26001.67
12:27:22|26001.67
12:27:22|26001.67
12:27:24|26001.67
12:27:24|26001.67
12:27:26|26001.67
12:27:26|26001.67
12:27:28|26001.67
12:27:29|26001.67
12:27:30|26001.67
12:27:31|26002.
12:27:31|26002.
12:27:33|26002.
12:27:34|26002.
12:27:35|26002.
12:27:36|26002.
12:27:37|26002.
12:27:38|26002.
12:27:39|26000.
12:27:40|26000.
12:27:41|25996.43
12:27:42|25996.43
12:27:42|25995.76
12:27:44|25995.76
12:27:45|25995.76
12:27:46|25995.76
12:27:47|25995.76
12:27:48|25995.76
12:27:48|25995.76
12:27:49|25995.76
12:27:51|26000.2
12:27:51|26000.22
12:27:53|26000.23
12:27:54|26001.24
12:27:55|26001.24
12:27:56|26001.24
12:27:57|26001.99
12:27:58|26000.71
12:27:59|26000.98
12:27:59|26000.98
12:28:01|26000.98
12:28:01|26000.98
12:28:02|26001.99
12:28:04|26002.
12:28:05|26002.
12:28:06|26002.
12:28:07|26002.
12:28:08|26002.
12:28:09|26002.
12:28:10|26002.
12:28:11|26002.
12:28:12|26002.
12:28:13|26002.
12:28:14|26002.
12:28:15|26002.
12:28:16|26002.
12:28:17|26004.92
12:28:18|26004.92
12:28:19|26004.92
12:28:20|26004.48
12:28:21|26004.48
12:28:22|26004.48
12:28:23|26004.48
12:28:24|26003.91
12:28:25|26003.91
12:28:25|26003.91
12:28:27|26003.91
12:28:28|26001.55
12:28:29|26001.55
12:28:30|26001.55
12:28:31|26001.55
12:28:32|26004.97
12:28:33|26011.65
12:28:34|26010.83
12:28:35|26010.83
12:28:36|26010.83
12:28:37|26010.83
12:28:38|26010.83
12:28:39|26010.83
12:28:40|26010.83
12:28:41|26010.83
12:28:42|26010.83
12:28:43|26011.99
12:28:44|26011.99
12:28:45|26009.76
12:28:46|26009.76
12:28:47|26009.76
12:28:48|26009.76
12:28:49|26009.76
12:28:49|26009.76
12:28:51|26009.76
12:28:52|26009.76
12:28:53|26009.76
12:28:54|26009.76
12:28:55|26009.76
12:28:56|26009.76
12:28:57|26009.76
12:28:58|26017.1
12:28:59|26017.8
12:29:00|26017.8
12:29:01|26017.8
12:29:02|26015.01
12:29:03|26016.8
12:29:03|26016.8
12:29:04|26017.25
12:29:06|26017.25
12:29:06|26017.25
12:29:08|26020.05
12:29:10|26020.05
12:29:11|26020.05
12:29:12|26020.05
12:29:13|26022.68
12:29:14|26022.68
12:29:15|26023.
12:29:16|26024.89
12:29:17|26024.89
12:29:18|26024.83
12:29:19|26030.58
12:29:20|26030.58
12:29:20|26030.58
12:29:22|26030.58
12:29:23|26030.58
12:29:24|26030.58
12:29:25|26030.58
12:29:26|26025.79
12:29:26|26025.79
12:29:28|26025.
12:29:29|26025.
12:29:30|26025.
12:29:31|26025.
12:29:32|26025.
12:29:33|26025.
12:29:34|26023.78
12:29:35|26023.06
12:29:36|26023.06
12:29:37|26022.83
12:29:37|26022.83
12:29:39|26022.83
12:29:40|26021.18
12:29:41|26022.01
12:29:42|26022.01
12:29:42|26022.01
12:29:44|26022.01
12:29:45|26022.01
12:29:46|26022.01
12:29:47|26022.02
12:29:47|26022.02
12:29:49|26022.02
12:29:50|26022.02
12:29:51|26021.33
12:29:51|26021.33
12:29:53|26021.33
12:29:54|26021.33
12:29:55|26022.19
12:29:56|26022.19
12:29:56|26022.19
12:29:58|26022.19
12:29:59|26024.87
12:30:00|26024.84
12:30:00|26024.84
12:30:02|26022.63
12:30:03|26022.63
12:30:04|26022.71
12:30:05|26023.02
12:30:05|26020.01
12:30:06|26018.55
12:30:07|26018.55
12:30:08|26018.55
12:30:10|26018.55
12:30:11|26018.55
12:30:12|26014.83
12:30:14|26014.83
12:30:14|26014.83
12:30:16|26016.76
12:30:16|26022.6
12:30:18|26022.6
12:30:19|26022.6
12:30:20|26024.57
12:30:21|26024.57
12:30:22|26024.57
12:30:23|26024.57
12:30:24|26024.57
12:30:25|26021.81
12:30:26|26021.81
12:30:27|26022.55
12:30:28|26022.55
12:30:29|26022.55
12:30:30|26022.55
12:30:31|26019.87
12:30:32|26016.63
12:30:33|26016.63
12:30:34|26016.63
12:30:35|26016.63
12:30:36|26016.63
12:30:37|26019.
12:30:38|26019.
12:30:39|26019.
12:30:40|26019.
12:30:41|26019.
12:30:42|26019.
12:30:43|26016.71
12:30:44|26016.71
12:30:45|26016.71
12:30:46|26016.71
12:30:47|26016.75
12:30:48|26016.75
12:30:49|26016.75
12:30:50|26016.75
12:30:51|26016.75
12:30:52|26016.75
12:30:53|26016.75
12:30:54|26016.75
12:30:55|26016.75
12:30:56|26016.75
12:30:57|26016.75
12:30:58|26016.75
12:30:59|26016.57
12:31:00|26016.57
12:31:01|26016.57
12:31:02|26016.57
12:31:03|26016.57
12:31:04|26016.57
12:31:05|26016.58
12:31:06|26016.58
12:31:07|26017.04
12:31:08|26017.04
12:31:10|26017.04
12:31:10|26017.04
12:31:12|26017.04
12:31:13|26017.04
12:31:14|26017.04
12:31:14|26015.31
12:31:16|26015.31
12:31:17|26015.31
12:31:18|26012.42
12:31:19|26012.42
12:31:20|26014.95
12:31:20|26014.95
12:31:21|26014.95
12:31:22|26014.95
12:31:24|26014.95
12:31:25|26014.95
12:31:26|26014.95
12:31:27|26014.95
12:31:28|26014.56
12:31:29|26014.56
12:31:30|26014.56
12:31:31|26014.56
12:31:32|26014.56
12:31:33|26014.56
12:31:34|26015.95
12:31:35|26015.95
12:31:36|26015.95
12:31:37|26015.95
12:31:38|26015.95
12:31:41|26014.71
12:31:41|26014.71
12:31:43|26013.56
12:31:44|26013.54
12:31:45|26013.54
12:31:46|26015.47
12:31:47|26015.47
12:31:47|26015.47
12:31:49|26013.85
12:31:50|26013.37
12:31:51|26013.37
12:31:52|26013.39
12:31:53|26013.45
12:31:53|26013.45
12:31:54|26013.45
12:31:55|26013.49
12:31:57|26016.
12:31:58|26016.
12:31:59|26016.
12:32:00|26016.
12:32:01|26016.
12:32:02|26016.
12:32:03|26013.78
12:32:04|26013.78
12:32:04|26012.42
12:32:06|26012.44
12:32:07|26012.43
12:32:07|26012.43
12:32:09|26012.43
12:32:10|26012.43
12:32:11|26012.43
12:32:11|26012.43
12:32:13|26009.77
12:32:14|26009.77
12:32:15|26009.77
12:32:16|26009.77
12:32:18|26009.76
12:32:18|26009.76
12:32:19|26013.04
12:32:20|26013.04
12:32:21|26013.92
12:32:23|26013.24
12:32:23|26013.24
12:32:24|26013.24
12:32:25|26013.24
12:32:26|26013.24
12:32:27|26013.24
12:32:28|26013.24
12:32:29|26013.24
12:32:30|26011.3
12:32:31|26011.3
12:32:32|26011.3
12:32:33|26011.3
12:32:34|26011.13
12:32:35|26011.13
12:32:36|26011.13
12:32:37|26011.13
12:32:39|26011.13
12:32:39|26011.89
12:32:40|26011.89
12:32:41|26011.89
12:32:42|26011.89
12:32:43|26017.4
12:32:44|26017.4
12:32:45|26017.4
12:32:46|26017.4
12:32:47|26017.5
12:32:48|26017.5
12:32:49|26017.5
12:32:50|26015.11
12:32:51|26015.11
12:32:52|26015.11
12:32:53|26015.11
12:32:54|26015.11
12:32:55|26015.11
12:32:56|26015.11
12:32:57|26014.99
12:32:58|26014.99
12:32:59|26014.99
12:33:00|26014.57
12:33:02|26014.57
12:33:02|26014.57
12:33:03|26014.57
12:33:04|26014.57
12:33:05|26014.57
12:33:06|26014.57
12:33:07|26014.19
12:33:08|26014.19
12:33:10|26014.19
12:33:11|26014.19
12:33:13|26014.19
12:33:14|26014.28
12:33:14|26014.28
12:33:16|26014.28
12:33:17|26014.28
12:33:18|26014.28
12:33:19|26014.28
12:33:19|26014.28
12:33:21|26015.11
12:33:22|26015.11
12:33:23|26015.11
12:33:24|26015.11
12:33:25|26015.11
12:33:26|26015.11
12:33:27|26015.11
12:33:28|26015.11
12:33:29|26015.
12:33:30|26013.01
12:33:31|26013.01
12:33:32|26013.01
12:33:33|26013.01
12:33:34|26013.01
12:33:35|26013.01
12:33:36|26013.01
12:33:37|26013.01
12:33:38|26013.01
12:33:39|26013.01
12:33:40|26013.01
12:33:41|26013.01
12:33:42|26013.01
12:33:43|26013.01
12:33:44|26013.01
12:33:45|26013.19
12:33:46|26013.19
12:33:47|26013.27
12:33:48|26013.28
12:33:49|26013.28
12:33:50|26014.03
12:33:51|26014.03
12:33:52|26014.03
12:33:53|26014.03
12:33:54|26014.03
12:33:55|26014.03
12:33:56|26014.03
12:33:57|26014.03
12:33:58|26014.
12:33:59|26012.12
12:34:00|26012.12
12:34:01|26012.12
12:34:02|26012.12
12:34:03|26012.95
12:34:04|26012.95
12:34:05|26012.95
12:34:06|26012.95
12:34:07|26012.95
12:34:08|26012.95
12:34:09|26012.95
12:34:10|26012.95
12:34:11|26012.95
12:34:12|26012.04
12:34:14|26012.07
12:34:14|26012.07
12:34:15|26013.23
12:34:16|26013.24
12:34:17|26013.25
12:34:18|26013.33
12:34:19|26018.32
12:34:20|26018.32
12:34:21|26018.32
12:34:23|26018.32
12:34:23|26018.32
12:34:24|26018.32
12:34:25|26018.32
12:34:26|26012.39
12:34:27|26012.39
12:34:29|26012.39
12:34:29|26012.39
12:34:31|26012.39
12:34:31|26012.39
12:34:33|26011.
12:34:33|26009.77
12:34:35|26009.77
12:34:35|26009.77
12:34:37|26009.77
12:34:37|26009.76
12:34:39|26009.76
12:34:40|26009.76
12:34:40|26009.76
12:34:42|26009.76
12:34:42|26009.76
12:34:44|26009.76
12:34:45|26009.76
12:34:45|26009.76
12:34:46|26009.77
12:34:47|26009.77
12:34:48|26009.77
12:34:49|26009.77
12:34:50|26009.77
12:34:51|26009.76
12:34:52|26009.76
12:34:53|26009.76
12:34:54|26009.76
12:34:56|26005.01
12:34:57|26005.05
12:34:58|26005.05
12:34:59|26005.05
12:35:00|26005.01
12:35:01|26005.01
12:35:02|26005.01
12:35:03|26005.01
12:35:04|26011.
12:35:05|26008.93
12:35:05|26008.93
12:35:07|26008.93
12:35:07|26008.93
12:35:09|26008.94
12:35:09|26008.93
12:35:10|26008.93
12:35:11|26008.93
12:35:13|26008.93
12:35:14|26008.93
12:35:16|26008.93
12:35:16|26008.36
12:35:17|26007.36
12:35:18|26007.36
12:35:19|26007.36
12:35:20|26007.35
12:35:21|26007.35
12:35:22|26007.35
12:35:24|26008.87
12:35:25|26005.38
12:35:26|26005.38
12:35:27|26005.38
12:35:28|26005.38
12:35:29|26005.38
12:35:30|26005.38
12:35:31|26005.38
12:35:32|26005.38
12:35:33|26005.02
12:35:34|26005.02
12:35:35|26005.02
12:35:36|26005.02
12:35:37|26005.02
12:35:38|26005.02
12:35:39|26005.02
12:35:40|26005.02
12:35:41|26005.02
12:35:42|26005.02
12:35:43|26005.02
12:35:44|26005.01
12:35:45|26005.01
12:35:46|26005.01
12:35:47|26005.01
12:35:48|26005.01
12:35:49|26005.01
12:35:50|26005.01
12:35:51|26005.03
12:35:52|26005.03
12:35:53|26005.01
12:35:54|26005.01
12:35:55|26005.01
12:35:56|26005.01
12:35:57|26005.01
12:35:58|26005.03
12:35:59|26005.03
12:36:00|26005.03
12:36:01|26005.03
12:36:02|26005.03
12:36:03|26006.99
12:36:04|26007.24
12:36:05|26011.79
12:36:06|26011.79
12:36:07|26011.79
12:36:08|26012.79
12:36:09|26012.31
12:36:10|26012.3
12:36:11|26012.08
12:36:12|26009.72
12:36:13|26009.72
12:36:15|26009.72
12:36:16|26009.8
12:36:17|26009.82
12:36:18|26009.82
12:36:19|26009.88
12:36:20|26009.88
12:36:21|26009.99
12:36:22|26010.13
12:36:23|26011.26
12:36:24|26013.51
12:36:25|26013.25
12:36:26|26013.29
12:36:27|26017.88
12:36:28|26013.38
12:36:29|26013.87
12:36:30|26013.78
12:36:30|26013.87
12:36:32|26013.87
12:36:33|26013.87
12:36:34|26008.51
12:36:35|26005.32
12:36:36|26005.32
12:36:37|26005.32
12:36:38|26005.32
12:36:39|26005.32
12:36:40|26003.
12:36:41|26003.
12:36:42|26003.
12:36:43|26004.26
12:36:44|26004.26
12:36:45|26004.26
12:36:46|26005.09
12:36:47|26005.09
12:36:49|26005.09
12:36:49|26005.09
12:36:50|26005.09
12:36:51|26005.09
12:36:52|26005.09
12:36:53|26005.08
12:36:55|26005.09
12:36:55|26005.09
12:36:57|26005.09
12:36:57|26005.09
12:36:59|26005.08
12:37:00|26005.08
12:37:01|26005.08
12:37:02|26005.08
12:37:03|26005.08
12:37:04|26005.08
12:37:05|26005.08
12:37:06|26005.08
12:37:07|26005.09
12:37:08|26005.09
12:37:09|26005.09
12:37:11|26005.08
12:37:12|26005.08
12:37:12|26005.08
12:37:14|26005.08
12:37:15|26005.08
12:37:16|26005.
12:37:17|26005.
12:37:19|26005.
12:37:19|26005.
12:37:20|26005.
12:37:21|26005.
12:37:22|26004.96
12:37:23|26004.96
12:37:24|26004.96
12:37:25|26004.96
12:37:26|26004.96
12:37:28|26004.96
12:37:28|26004.97
12:37:29|26004.97
12:37:30|26004.97
12:37:31|26004.97
12:37:33|26004.97
12:37:33|26004.97
12:37:34|26004.97
12:37:35|26004.97
12:37:36|26004.97
12:37:37|26004.97
12:37:39|26004.97
12:37:40|26004.97
12:37:40|26004.97
12:37:42|26004.97
12:37:43|26004.97
12:37:44|26004.97
12:37:45|26004.97
12:37:46|26004.97
12:37:47|26004.97
12:37:48|26011.7
12:37:49|26011.7
12:37:50|26011.7
12:37:51|26011.7
12:37:52|26011.7
12:37:53|26011.7
12:37:54|26011.7
12:37:55|26011.7
12:37:56|26011.69
12:37:56|26011.69
12:37:58|26011.69
12:37:59|26011.69
12:38:00|26027.23
12:38:01|26023.88
12:38:02|26022.84
12:38:03|26022.84
12:38:04|26022.84
12:38:05|26021.67
12:38:05|26021.67
12:38:07|26021.67
12:38:08|26021.67
12:38:09|26021.67
12:38:10|26021.67
12:38:11|26020.21
12:38:12|26020.21
12:38:13|26020.28
12:38:13|26022.22
12:38:15|26020.13
12:38:16|26020.13
12:38:17|26020.13
12:38:19|26020.13
12:38:20|26024.49
12:38:21|26026.81
12:38:22|26026.81
12:38:22|26026.82
12:38:24|26026.82
12:38:25|26026.78
12:38:26|26026.78
12:38:27|26026.78
12:38:28|26022.52
12:38:29|26022.52
12:38:30|26024.13
12:38:31|26024.13
12:38:32|26024.13
12:38:33|26024.13
12:38:34|26026.11
12:38:35|26026.11
12:38:36|26026.11
12:38:37|26026.11
12:38:37|26026.11
12:38:38|26026.07
12:38:40|26024.03
12:38:41|26024.03
12:38:41|26024.03
12:38:42|26024.03
12:38:43|26023.34
12:38:44|26023.38
12:38:45|26025.55
12:38:46|26025.55
12:38:47|26025.55
12:38:49|26025.55
12:38:50|26025.55
12:38:51|26025.55
12:38:52|26025.55
12:38:52|26023.59
12:38:53|26023.59
12:38:54|26023.59
12:38:55|26024.32
12:38:57|26024.32
12:38:57|26024.32
12:38:59|26024.33
12:38:59|26024.33
12:39:00|26024.33
12:39:02|26024.33
12:39:03|26024.33
12:39:04|26024.33
12:39:05|26025.55
12:39:06|26025.55
12:39:07|26025.55
12:39:08|26025.55
12:39:09|26025.55
12:39:09|26025.55
12:39:10|26025.55
12:39:11|26025.55
12:39:13|26025.55
12:39:13|26025.55
12:39:15|26025.55
12:39:16|26025.55
12:39:17|26025.55
12:39:18|26025.55
12:39:20|26025.55
12:39:20|26025.55
12:39:21|26025.55
12:39:23|26025.55
12:39:24|26027.5
12:39:25|26027.5
12:39:26|26027.5
12:39:27|26027.33
12:39:28|26027.33
12:39:29|26027.33
12:39:30|26027.33
12:39:31|26027.33
12:39:32|26027.33
12:39:34|26027.33
12:39:34|26027.33
12:39:35|26027.33
12:39:36|26027.33
12:39:37|26030.21
12:39:38|26030.21
12:39:39|26030.21
12:39:41|26030.21
12:39:41|26030.21
12:39:42|26030.21
12:39:43|26028.01
12:39:45|26028.01
12:39:46|26028.01
12:39:47|26028.01
12:39:47|26028.01
12:39:48|26028.01
12:39:49|26028.01
12:39:50|26028.01
12:39:51|26028.01
12:39:52|26029.49
12:39:53|26029.49
12:39:54|26030.04
12:39:55|26030.04
12:39:57|26031.81
12:39:58|26031.81
12:39:58|26031.81
12:40:00|26031.81
12:40:00|26031.81
12:40:02|26035.
12:40:02|26035.
12:40:03|26035.
12:40:04|26035.
12:40:05|26035.
12:40:06|26035.
12:40:07|26035.
12:40:08|26036.99
12:40:10|26037.
12:40:10|26037.
12:40:11|26037.
12:40:12|26037.
12:40:13|26037.
12:40:14|26037.
12:40:15|26037.
12:40:16|26036.99
12:40:17|26036.99
12:40:19|26036.99
12:40:20|26036.99
12:40:21|26036.99
12:40:22|26036.99
12:40:24|26036.99
12:40:25|26036.99
12:40:26|26036.99
12:40:27|26036.99
12:40:28|26035.82
12:40:30|26035.82
12:40:30|26028.87
12:40:31|26028.87
12:40:32|26028.87
12:40:33|26024.97
12:40:34|26024.6
12:40:35|26022.
12:40:36|26022.
12:40:37|26022.
12:40:38|26022.
12:40:39|26022.
12:40:40|26022.
12:40:42|26022.
12:40:42|26025.37
12:40:44|26025.37
12:40:44|26025.37
12:40:46|26031.64
12:40:47|26036.05
12:40:47|26036.07
12:40:49|26036.07
12:40:50|26036.99
12:40:51|26036.99
12:40:52|26040.23
12:40:53|26040.23
12:40:54|26036.
12:40:55|26036.
12:40:55|26036.
12:40:57|26036.
12:40:57|26032.82
12:40:59|26032.82
12:41:00|26032.82
12:41:01|26032.82
12:41:02|26032.82
12:41:03|26032.82
12:41:04|26032.31
12:41:05|26032.31
12:41:06|26032.31
12:41:07|26032.31
12:41:08|26032.31
12:41:09|26032.31
12:41:10|26030.32
12:41:11|26030.32
12:41:12|26030.32
12:41:13|26030.32
12:41:14|26030.32
12:41:15|26030.32
12:41:16|26030.32
12:41:17|26030.32
12:41:18|26026.22
12:41:19|26026.22
12:41:21|26026.22
12:41:21|26026.22
12:41:22|26026.22
12:41:23|26026.61
12:41:24|26026.61
12:41:25|26026.61
12:41:26|26026.61
12:41:27|26026.61
12:41:28|26026.02
12:41:29|26026.02
12:41:30|26026.02
12:41:31|26026.02
12:41:32|26026.02
12:41:34|26026.02
12:41:35|26026.02
12:41:35|26026.02
12:41:37|26026.02
12:41:38|26026.02
12:41:39|26024.02
12:41:39|26024.02
12:41:41|26027.17
12:41:41|26027.17
12:41:42|26027.17
12:41:43|26027.17
12:41:45|26027.17
12:41:45|26027.17
12:41:46|26027.17
12:41:47|26027.17
12:41:49|26027.18
12:41:49|26027.18
12:41:51|26027.18
12:41:52|26027.17
12:41:52|26027.17
12:41:53|26027.17
12:41:54|26027.17
12:41:55|26027.17
12:41:56|26027.17
12:41:57|26027.17
12:41:58|26027.17
12:42:00|26027.17
12:42:00|26021.06
12:42:01|26021.06
12:42:03|26021.06
12:42:03|26021.06
12:42:04|26021.06
12:42:05|26021.06
12:42:06|26021.06
12:42:08|26021.06
12:42:08|26021.06
12:42:09|26021.06
12:42:10|26021.06
12:42:12|26021.06
12:42:13|26020.6
12:42:13|26020.6
12:42:15|26020.6
12:42:16|26020.6
12:42:16|26020.6
12:42:18|26020.6
12:42:18|26020.
12:42:20|26020.
12:42:21|26018.02
12:42:22|26018.06
12:42:24|26018.06
12:42:25|26018.06
12:42:25|26018.06
12:42:26|26018.06
12:42:27|26019.06
12:42:28|26019.06
12:42:30|26019.06
12:42:30|26019.06
12:42:31|26019.06
12:42:33|26019.06
12:42:33|26019.06
12:42:35|26019.06
12:42:36|26019.06
12:42:37|26019.79
12:42:37|26019.79
12:42:38|26019.79
12:42:39|26019.79
12:42:41|26019.79
12:42:42|26019.79
12:42:43|26019.79
12:42:44|26019.79
12:42:45|26019.79
12:42:46|26019.79
12:42:47|26019.79
12:42:48|26019.79
12:42:49|26019.79
12:42:50|26019.79
12:42:51|26019.79
12:42:52|26019.79
12:42:53|26019.79
12:42:54|26019.79
12:42:55|26019.79
12:42:56|26019.79
12:42:57|26019.79
12:42:58|26019.79
12:42:59|26019.79
12:43:00|26019.79
12:43:01|26019.79
12:43:02|26019.79
12:43:03|26019.79
12:43:04|26019.79
12:43:05|26019.79
12:43:06|26019.79
12:43:07|26019.79
12:43:08|26019.79
12:43:09|26017.5
12:43:10|26017.5
12:43:11|26017.5
12:43:12|26017.5
12:43:13|26017.5
12:43:14|26017.5
12:43:15|26016.89
12:43:16|26016.89
12:43:17|26019.14
12:43:18|26019.14
12:43:19|26019.14
12:43:20|26019.16
12:43:21|26018.92
12:43:23|26018.92
12:43:23|26018.92
12:43:25|26018.92
12:43:26|26018.92
12:43:27|26018.92
12:43:28|26018.92
12:43:29|26017.5
12:43:30|26016.61
12:43:30|26016.61
12:43:32|26016.61
12:43:33|26016.61
12:43:34|26016.61
12:43:35|26016.61
12:43:36|26017.5
12:43:37|26016.6
12:43:38|26016.6
12:43:39|26016.6
12:43:40|26017.51
12:43:41|26017.51
12:43:42|26017.51
12:43:43|26017.51
12:43:44|26016.32
12:43:45|26016.32
12:43:46|26016.32
12:43:47|26016.32
12:43:48|26016.32
12:43:49|26018.22
12:43:50|26018.22
12:43:51|26018.22
12:43:52|26018.22
12:43:53|26018.92
12:43:54|26018.96
12:43:55|26024.63
12:43:56|26024.63
12:43:57|26024.63
12:43:58|26024.63
12:43:59|26024.63
12:44:00|26021.46
12:44:01|26021.46
12:44:02|26021.46
12:44:03|26021.46
12:44:04|26021.46
12:44:05|26021.46
12:44:06|26021.46
12:44:07|26021.46
12:44:08|26021.46
12:44:09|26021.46
12:44:10|26021.46
12:44:11|26021.46
12:44:12|26021.46
12:44:13|26021.78
12:44:14|26021.54
12:44:15|26021.53
12:44:16|26021.53
12:44:17|26021.53
12:44:18|26021.53
12:44:19|26021.53
12:44:20|26021.54
12:44:21|26021.53
12:44:23|26021.54
12:44:24|26021.54
12:44:25|26021.54
12:44:26|26021.53
12:44:27|26021.53
12:44:28|26021.53
12:44:29|26021.53
12:44:30|26020.84
12:44:31|26020.87
12:44:32|26020.87
12:44:33|26020.87
12:44:34|26020.87
12:44:35|26020.87
12:44:36|26020.87
12:44:38|26020.65
12:44:38|26020.65
12:44:39|26020.65
12:44:41|26020.65
12:44:41|26020.65
12:44:43|26015.95
12:44:43|26015.95
12:44:45|26015.95
12:44:46|26015.95
12:44:47|26015.95
12:44:48|26015.95
12:44:49|26015.95
12:44:50|26015.95
12:44:50|26016.58
12:44:52|26016.58
12:44:53|26016.58
12:44:53|26016.58
12:44:55|26016.01
12:44:56|26016.01
12:44:57|26016.01
12:44:58|26016.01
12:44:58|26016.01
12:45:00|26016.17
12:45:01|26016.17
12:45:02|26016.23
12:45:03|26016.58
12:45:04|26016.58
12:45:05|26016.58
12:45:06|26016.58
12:45:07|26016.58
12:45:08|26016.58
12:45:09|26016.01
12:45:10|26016.01
12:45:11|26016.01
12:45:12|26016.01
12:45:13|26016.01
12:45:14|26016.01
12:45:15|26013.27
12:45:16|26013.28
12:45:17|26013.28
12:45:18|26013.28
12:45:19|26017.75
12:45:20|26017.75
12:45:21|26017.75
12:45:22|26017.75
12:45:23|26023.05
12:45:25|26023.06
12:45:25|26023.06
12:45:27|26020.81
12:45:28|26020.81
12:45:29|26020.81
12:45:29|26020.81
12:45:31|26023.01
12:45:32|26023.01
12:45:33|26023.01
12:45:34|26023.01
12:45:35|26023.01
12:45:36|26023.01
12:45:37|26023.01
12:45:38|26023.01
12:45:39|26023.01
12:45:40|26023.01
12:45:41|26019.73
12:45:42|26019.73
12:45:43|26019.73
12:45:44|26019.
12:45:45|26019.
12:45:46|26019.
12:45:47|26019.
12:45:48|26019.
12:45:49|26019.
12:45:50|26019.
12:45:51|26019.
12:45:53|26019.
12:45:53|26019.
12:45:54|26021.64
12:45:55|26021.64
12:45:56|26021.64
12:45:57|26021.99
12:45:58|26021.99
12:45:59|26022.
12:46:00|26022.01
12:46:01|26022.01
12:46:02|26022.01
12:46:03|26022.01
12:46:04|26022.01
12:46:05|26022.01
12:46:06|26022.01
12:46:07|26022.01
12:46:09|26022.01
12:46:09|26022.05
12:46:10|26022.05
12:46:11|26022.05
12:46:12|26022.05
12:46:14|26022.05
12:46:14|26022.05
12:46:15|26022.05
12:46:16|26022.05
12:46:17|26022.05
12:46:18|26020.34
12:46:19|26020.34
12:46:20|26020.34
12:46:21|26020.34
12:46:22|26020.54
12:46:23|26020.54
12:46:25|26022.38
12:46:26|26022.38
12:46:27|26022.38
12:46:28|26019.85
12:46:29|26019.03
12:46:30|26019.03
12:46:31|26019.01
12:46:32|26019.01
12:46:33|26019.
12:46:34|26019.
12:46:35|26019.
12:46:36|26019.
12:46:37|26019.
12:46:38|26019.
12:46:39|26019.
12:46:40|26017.51
12:46:41|26017.51
12:46:42|26017.51
12:46:43|26017.51
12:46:44|26017.51
12:46:45|26015.85
12:46:47|26015.85
12:46:47|26015.85
12:46:48|26015.85
12:46:49|26015.85
12:46:50|26015.85
12:46:51|26015.85
12:46:53|26015.85
12:46:53|26015.85
12:46:54|26015.85
12:46:55|26015.85
12:46:56|26015.85
12:46:57|26015.85
12:46:58|26015.85
12:46:59|26015.85
12:47:00|26015.85
12:47:01|26015.85
12:47:02|26015.85
12:47:03|26015.85
12:47:04|26015.85
12:47:05|26019.99
12:47:06|26019.99
12:47:08|26018.64
12:47:08|26020.33
12:47:09|26020.33
12:47:10|26020.33
12:47:11|26020.33
12:47:12|26020.33
12:47:13|26020.33
12:47:14|26020.38
12:47:15|26020.38
12:47:16|26020.38
12:47:18|26020.38
12:47:18|26020.38
12:47:19|26020.38
12:47:20|26020.38
12:47:22|26027.06
12:47:22|26027.06
12:47:23|26027.06
12:47:24|26027.06
12:47:26|26027.06
12:47:27|26024.55
12:47:28|26024.55
12:47:30|26024.55
12:47:31|26024.55
12:47:32|26026.54
12:47:33|26024.56
12:47:34|26025.08
12:47:35|26025.08
12:47:36|26025.08
12:47:37|26025.08
12:47:38|26025.08
12:47:39|26026.6
12:47:40|26026.39
12:47:41|26026.41
12:47:42|26026.41
12:47:43|26026.5
12:47:44|26026.5
12:47:46|26028.12
12:47:46|26028.
12:47:47|26028.
12:47:48|26028.
12:47:49|26028.
12:47:51|26028.
12:47:51|26028.
12:47:52|26028.
12:47:53|26028.
12:47:54|26026.
12:47:55|26026.
12:47:56|26026.
12:47:57|26026.
12:47:58|26026.
12:47:59|26024.02
12:48:00|26024.02
12:48:01|26024.02
12:48:02|26024.
12:48:03|26026.81
12:48:04|26026.81
12:48:05|26026.81
12:48:06|26026.81
12:48:07|26026.81
12:48:08|26026.81
12:48:09|26026.81
12:48:10|26026.41
12:48:11|26026.34
12:48:13|26025.98
12:48:13|26025.98
12:48:14|26026.21
12:48:15|26026.21
12:48:16|26026.21
12:48:17|26026.21
12:48:18|26026.21
12:48:19|26028.15
12:48:20|26028.15
12:48:21|26028.15
12:48:22|26028.15
12:48:23|26026.25
12:48:24|26026.25
12:48:25|26026.25
12:48:27|26027.41
12:48:27|26020.88
12:48:29|26018.2
12:48:30|26018.2
12:48:31|26021.06
12:48:32|26021.06
12:48:33|26021.06
12:48:34|26021.06
12:48:35|26021.06
12:48:36|26021.06
12:48:37|26021.06
12:48:38|26021.06
12:48:39|26024.
12:48:40|26024.
12:48:41|26024.
12:48:42|26024.
12:48:43|26026.06
12:48:44|26026.06
12:48:45|26026.06
12:48:46|26026.06
12:48:47|26023.35
12:48:48|26023.35
12:48:49|26023.35
12:48:50|26024.2
12:48:51|26024.61
12:48:52|26024.61
12:48:54|26024.99
12:48:54|26023.59
12:48:55|26023.59
12:48:56|26023.59
12:48:57|26023.59
12:48:58|26023.76
12:48:59|26019.
12:49:00|26024.84
12:49:02|26024.84
12:49:02|26024.84
12:49:04|26024.84
12:49:04|26014.41
12:49:05|26014.01
12:49:06|26012.53
12:49:08|26007.74
12:49:08|26007.68
12:49:10|26016.28
12:49:10|26016.28
12:49:12|26016.28
12:49:12|26016.28
12:49:14|26016.28
12:49:15|26019.
12:49:16|26019.
12:49:17|26019.
12:49:18|26019.
12:49:19|26019.
12:49:20|26019.
12:49:21|26017.58
12:49:22|26017.58
12:49:23|26012.53
12:49:24|26012.53
12:49:25|26008.75
12:49:26|26005.35
12:49:27|26005.71
12:49:28|26005.71
12:49:29|26010.47
12:49:30|26010.47
12:49:31|26010.47
12:49:32|26010.47
12:49:33|26010.99
12:49:34|26012.99
12:49:35|26012.99
12:49:37|26012.93
12:49:38|26012.93
12:49:38|26012.64
12:49:40|26011.51
12:49:40|26010.91
12:49:42|26010.91
12:49:43|26008.01
12:49:44|26008.01
12:49:45|26008.01
12:49:46|26008.01
12:49:47|26008.01
12:49:47|26008.01
12:49:49|26008.01
12:49:50|26008.01
12:49:51|26008.01
12:49:52|26008.54
12:49:53|26008.54
12:49:54|26008.54
12:49:55|26005.01
12:49:56|26005.01
12:49:57|26005.01
12:49:58|26005.01
12:49:59|26005.01
12:50:00|26005.01
12:50:01|26005.01
12:50:02|26005.01
12:50:03|26005.01
12:50:04|26005.01
12:50:05|26005.01
12:50:06|26005.01
12:50:07|26006.04
12:50:08|26006.04
12:50:09|26006.04
12:50:09|26006.04
12:50:11|26006.04
12:50:12|26004.96
12:50:13|26004.96
12:50:14|26004.01
12:50:15|26004.01
12:50:16|26004.01
12:50:17|26004.01
12:50:18|26004.01
12:50:19|26004.01
12:50:20|26004.
12:50:21|26004.
12:50:22|26004.
12:50:23|26004.
12:50:24|26006.97
12:50:25|26006.97
12:50:26|26006.97
12:50:27|26006.97
12:50:28|26006.97
12:50:30|26006.97
12:50:31|26006.67
12:50:31|26004.
12:50:33|26004.
12:50:34|26004.
12:50:34|26004.
12:50:36|26004.
12:50:36|26005.77
12:50:37|26005.77
12:50:39|26005.77
12:50:39|26005.77
12:50:40|26006.98
12:50:42|26006.98
12:50:42|26006.98
12:50:44|26006.98
12:50:44|26006.98
12:50:46|26006.02
12:50:46|26006.02
12:50:48|26006.02
12:50:49|26004.95
12:50:49|26004.95
12:50:50|26004.95
12:50:51|26004.95
12:50:52|26004.95
12:50:54|26004.95
12:50:54|26004.95
12:50:55|26004.95
12:50:57|26004.95
12:50:58|26004.95
12:50:59|26006.55
12:50:59|26006.55
12:51:00|26006.55
12:51:01|26006.95
12:51:03|26006.98
12:51:03|26006.98
12:51:05|26006.98
12:51:06|26006.98
12:51:06|26010.59
12:51:07|26010.59
12:51:08|26010.59
12:51:09|26009.99
12:51:10|26007.02
12:51:11|26007.02
12:51:12|26007.02
12:51:14|26007.02
12:51:14|26007.02
12:51:15|26007.02
12:51:16|26007.02
12:51:18|26007.02
12:51:18|26007.02
12:51:20|26007.02
12:51:21|26007.02
12:51:21|26007.02
12:51:22|26007.02
12:51:24|26007.02
12:51:25|26009.13
12:51:26|26009.
12:51:27|26009.
12:51:28|26008.97
12:51:29|26008.99
12:51:31|26008.99
12:51:32|26008.98
12:51:32|26008.98
12:51:33|26008.98
12:51:34|26008.98
12:51:35|26008.98
12:51:36|26008.98
12:51:37|26008.98
12:51:39|26008.98
12:51:39|26008.98
12:51:40|26008.98
12:51:42|26007.56
12:51:43|26007.56
12:51:43|26007.56
12:51:45|26009.42
12:51:45|26009.42
12:51:47|26009.42
12:51:48|26009.42
12:51:49|26009.42
12:51:50|26009.42
12:51:51|26009.42
12:51:52|26009.42
12:51:53|26009.42
12:51:55|26009.42
12:51:55|26009.42
12:51:56|26009.42
12:51:57|26009.42
12:51:58|26009.42
12:51:59|26009.42
12:52:00|26009.42
12:52:01|26009.42
12:52:02|26009.42
12:52:03|26009.41
12:52:05|26009.41
12:52:05|26008.59
12:52:06|26008.59
12:52:07|26008.59
12:52:09|26008.59
12:52:09|26008.59
12:52:10|26008.63
12:52:11|26009.35
12:52:13|26009.35
12:52:13|26008.62
12:52:15|26008.62
12:52:16|26008.62
12:52:17|26008.62
12:52:18|26008.62
12:52:18|26008.62
12:52:19|26008.62
12:52:21|26008.62
12:52:22|26008.52
12:52:23|26008.53
12:52:24|26008.53
12:52:25|26008.53
12:52:25|26008.53
12:52:27|26008.53
12:52:28|26008.53
12:52:29|26008.53
12:52:30|26008.53
12:52:31|26008.53
12:52:32|26008.53
12:52:33|26008.53
12:52:34|26008.53
12:52:35|26008.53
12:52:36|26008.53
12:52:37|26008.53
12:52:38|26008.53
12:52:39|26008.53
12:52:41|26008.53
12:52:41|26008.53
12:52:42|26008.92
12:52:43|26011.11
12:52:44|26011.11
12:52:45|26011.11
12:52:46|26011.11
12:52:47|26009.54
12:52:48|26009.54
12:52:49|26009.54
12:52:50|26009.54
12:52:52|26011.24
12:52:52|26011.24
12:52:54|26011.24
12:52:54|26015.06
12:52:55|26015.06
12:52:56|26017.09
12:52:57|26017.09
12:52:59|26017.09
12:53:00|26017.09
12:53:00|26017.09
12:53:01|26017.08
12:53:02|26017.08
12:53:03|26017.08
12:53:04|26017.08
12:53:06|26017.08
12:53:06|26017.08
12:53:08|26017.08
12:53:08|26017.08
12:53:09|26017.08
12:53:11|26017.13
12:53:13|26016.15
12:53:14|26022.42
12:53:15|26022.42
12:53:16|26022.42
12:53:17|26022.42
12:53:18|26022.42
12:53:19|26022.42
12:53:20|26022.42
12:53:21|26022.42
12:53:22|26022.42
12:53:23|26022.42
12:53:24|26022.42
12:53:25|26022.42
12:53:26|26022.42
12:53:27|26022.42
12:53:28|26022.42
12:53:29|26028.78
12:53:30|26028.78
12:53:31|26028.78
12:53:33|26028.78
12:53:33|26028.78
12:53:34|26028.78
12:53:35|26028.78
12:53:37|26028.78
12:53:38|26028.78
12:53:39|26028.78
12:53:40|26029.67
12:53:41|26029.67
12:53:42|26029.67
12:53:43|26029.67
12:53:44|26029.67
12:53:45|26029.67
12:53:46|26030.
12:53:47|26030.
12:53:48|26030.
12:53:49|26030.
12:53:49|26030.
12:53:51|26030.
12:53:52|26030.
12:53:53|26030.
12:53:53|26030.
12:53:55|26030.
12:53:56|26030.
12:53:57|26030.
12:53:58|26030.
12:53:58|26031.56
12:54:00|26036.99
12:54:01|26037.
12:54:01|26035.18
12:54:03|26035.18
12:54:04|26035.18
12:54:05|26035.18
12:54:06|26035.18
12:54:07|26035.18
12:54:08|26035.18
12:54:09|26035.18
12:54:10|26029.59
12:54:11|26029.59
12:54:12|26029.59
12:54:13|26029.59
12:54:13|26029.59
12:54:15|26029.59
12:54:16|26029.59
12:54:17|26029.59
12:54:17|26031.33
12:54:18|26031.33
12:54:20|26031.33
12:54:20|26031.33
12:54:22|26031.02
12:54:23|26031.02
12:54:24|26031.02
12:54:25|26028.51
12:54:26|26028.51
12:54:26|26028.51
12:54:27|26030.
12:54:28|26030.
12:54:30|26030.
12:54:30|26030.
12:54:32|26030.
12:54:33|26030.
12:54:35|26030.01
12:54:35|26030.01
12:54:37|26030.01
12:54:38|26030.01
12:54:39|26030.01
12:54:40|26030.01
12:54:41|26032.78
12:54:42|26032.78
12:54:43|26032.78
12:54:44|26032.78
12:54:45|26032.78
12:54:46|26032.78
12:54:47|26032.78
12:54:48|26032.78
12:54:49|26032.78
12:54:49|26032.78
12:54:50|26032.78
12:54:52|26032.78
12:54:53|26032.78
12:54:54|26032.78
12:54:54|26032.78
12:54:56|26032.78
12:54:57|26032.78
12:54:58|26032.78
12:54:59|26032.78
12:55:00|26032.78
12:55:01|26032.78
12:55:02|26030.
12:55:03|26030.
12:55:03|26030.01
12:55:04|26029.03
12:55:06|26029.03
12:55:07|26029.03
12:55:08|26029.03
12:55:09|26029.03
12:55:10|26029.03
12:55:11|26029.03
12:55:12|26029.03
12:55:13|26029.03
12:55:15|26029.96
12:55:15|26029.96
12:55:16|26029.96
12:55:17|26030.09
12:55:18|26030.09
12:55:19|26030.09
12:55:20|26030.09
12:55:21|26030.09
12:55:22|26030.09
12:55:23|26030.09
12:55:24|26030.09
12:55:25|26030.09
12:55:26|26030.09
12:55:27|26030.09
12:55:28|26030.61
12:55:29|26030.61
12:55:30|26030.61
12:55:31|26030.61
12:55:32|26030.61
12:55:34|26030.61
12:55:35|26030.61
12:55:36|26030.61
12:55:37|26030.61
12:55:38|26030.61
12:55:39|26030.61
12:55:41|26030.61
12:55:41|26030.61
12:55:43|26030.61
12:55:44|26030.61
12:55:45|26030.61
12:55:46|26030.61
12:55:47|26030.61
12:55:48|26030.62
12:55:49|26030.62
12:55:50|26031.84
12:55:51|26031.84
12:55:51|26031.84
12:55:53|26031.84
12:55:54|26031.58
12:55:55|26031.58
12:55:55|26031.33
12:55:57|26031.34
12:55:58|26031.34
12:55:59|26031.34
12:56:00|26031.34
12:56:01|26031.34
12:56:02|26031.34
12:56:03|26030.48
12:56:04|26030.48
12:56:05|26030.48
12:56:06|26030.48
12:56:07|26030.54
12:56:08|26030.71
12:56:09|26030.71
12:56:10|26032.72
12:56:11|26032.72
12:56:12|26032.76
12:56:13|26032.75
12:56:14|26035.46
12:56:15|26035.53
12:56:17|26035.53
12:56:17|26035.53
12:56:18|26035.53
12:56:19|26035.65
12:56:20|26035.65
12:56:21|26035.65
12:56:22|26035.65
12:56:23|26035.65
12:56:24|26035.65
12:56:25|26035.65
12:56:26|26034.16
12:56:27|26033.01
12:56:28|26033.01
12:56:29|26033.01
12:56:30|26033.04
12:56:31|26033.04
12:56:32|26033.04
12:56:33|26033.04
12:56:35|26033.63
12:56:36|26033.63
12:56:37|26033.63
12:56:38|26033.63
12:56:39|26033.62
12:56:40|26033.62
12:56:41|26033.62
12:56:42|26033.62
12:56:43|26033.62
12:56:44|26033.62
12:56:45|26033.62
12:56:46|26033.62
12:56:48|26033.62
12:56:48|26033.62
12:56:49|26033.62
12:56:50|26033.1
12:56:51|26027.34
12:56:52|26029.69
12:56:53|26029.69
12:56:54|26029.69
12:56:55|26029.69
12:56:56|26029.69
12:56:57|26029.69
12:56:58|26029.69
12:56:59|26029.69
12:57:00|26029.69
12:57:01|26027.
12:57:02|26027.
12:57:03|26027.
12:57:04|26027.
12:57:05|26027.
12:57:06|26027.
12:57:07|26027.
12:57:09|26027.47
12:57:09|26027.13
12:57:10|26027.34
12:57:11|26027.36
12:57:12|26027.36
12:57:13|26027.36
12:57:14|26027.36
12:57:15|26027.36
12:57:17|26027.36
12:57:17|26027.36
12:57:18|26027.36
12:57:19|26027.36
12:57:20|26027.36
12:57:21|26027.36
12:57:23|26027.36
12:57:23|26027.36
12:57:24|26027.36
12:57:25|26027.36
12:57:26|26027.36
12:57:27|26021.06
12:57:28|26021.06
12:57:29|26021.06
12:57:30|26021.06
12:57:31|26016.88
12:57:32|26016.88
12:57:33|26016.88
12:57:34|26016.88
12:57:36|26018.66
12:57:37|26018.66
12:57:38|26018.66
12:57:39|26018.66
12:57:40|26018.66
12:57:41|26018.65
12:57:42|26018.65
12:57:43|26018.65
12:57:44|26018.65
12:57:46|26017.26
12:57:46|26017.26
12:57:48|26017.26
12:57:48|26017.26
12:57:49|26017.24
12:57:50|26017.24
12:57:51|26017.24
12:57:53|26017.24
12:57:53|26017.24
12:57:55|26016.89
12:57:56|26018.73
12:57:57|26018.73
12:57:58|26018.73
12:57:59|26017.4
12:58:00|26017.4
12:58:01|26017.4
12:58:02|26017.4
12:58:04|26017.4
12:58:04|26017.4
12:58:05|26017.4
12:58:06|26017.4
12:58:07|26017.4
12:58:08|26017.4
12:58:09|26017.39
12:58:10|26017.39
12:58:11|26017.39
12:58:12|26017.39
12:58:13|26017.39
12:58:14|26017.39
12:58:15|26017.39
12:58:16|26017.39
12:58:17|26017.39
12:58:18|26016.
12:58:19|26016.
12:58:20|26016.
12:58:21|26016.
12:58:22|26016.
12:58:23|26016.
12:58:24|26014.98
12:58:25|26014.95
12:58:26|26014.97
12:58:27|26014.97
12:58:28|26014.97
12:58:29|26014.97
12:58:30|26014.97
12:58:31|26014.97
12:58:32|26014.97
12:58:33|26014.97
12:58:34|26014.97
12:58:35|26014.97
12:58:37|26014.97
12:58:37|26014.97
12:58:39|26014.97
12:58:40|26014.97
12:58:41|26020.9
12:58:42|26020.9
12:58:43|26020.9
12:58:44|26020.9
12:58:45|26020.9
12:58:46|26020.9
12:58:47|26020.9
12:58:48|26018.64
12:58:49|26018.64
12:58:50|26018.64
12:58:51|26018.64
12:58:52|26016.04
12:58:53|26016.04
12:58:54|26014.25
12:58:55|26014.25
12:58:56|26014.25
12:58:57|26014.92
12:58:58|26014.08
12:58:59|26014.2
12:59:00|26014.21
12:59:01|26014.08
12:59:02|26014.08
12:59:03|26014.08
12:59:04|26014.08
12:59:05|26014.08
12:59:06|26014.08
12:59:07|26014.08
12:59:08|26014.08
12:59:09|26014.98
12:59:11|26014.98
12:59:11|26014.98
12:59:12|26014.98
12:59:13|26014.97
12:59:14|26014.97
12:59:16|26014.97
12:59:17|26014.97
12:59:17|26014.97
12:59:19|26014.97
12:59:19|26006.24
12:59:20|26006.99
12:59:21|26006.99
12:59:22|26006.99
12:59:23|26006.99
12:59:24|26006.99
12:59:26|26006.99
12:59:27|26006.99
12:59:27|26006.99
12:59:28|26006.99
12:59:29|26006.99
12:59:30|26006.99
12:59:31|26006.24
12:59:33|26006.24
12:59:33|26006.24
12:59:35|26006.24
12:59:35|26006.25
12:59:37|26006.25
12:59:38|26006.25
12:59:39|26006.25
12:59:40|26006.25
12:59:41|26006.25
12:59:42|26006.25
12:59:44|26006.25
12:59:44|26006.25
12:59:45|26006.25
12:59:46|26006.25
12:59:47|26006.25
12:59:48|26006.25
12:59:49|26006.25
12:59:50|26006.25
12:59:51|26006.99
12:59:52|26006.99
12:59:53|26006.99
12:59:55|26006.99
12:59:55|26006.99
12:59:57|26007.03
12:59:57|26007.03
12:59:59|26007.03
13:00:00|26007.03
13:00:00|26007.03
13:00:01|26012.63
13:00:03|26012.63
13:00:03|26013.34
13:00:05|26013.33
13:00:06|26009.09
13:00:07|26007.68
13:00:07|26007.6
13:00:08|26007.6
13:00:09|26004.95
13:00:10|26004.95
13:00:12|26001.82
13:00:12|26001.55
13:00:14|26001.55
13:00:15|26001.55
13:00:16|26001.55
13:00:17|26001.55
13:00:17|26001.55
13:00:19|26001.55
13:00:20|26001.55
13:00:21|26001.55
13:00:22|26001.55
13:00:23|26001.55
13:00:24|26001.57
13:00:25|26001.62
13:00:26|26001.62
13:00:27|26001.55
13:00:28|26001.55
13:00:29|26001.55
13:00:30|26001.55
13:00:31|26001.55
13:00:32|26001.55
13:00:33|26001.55
13:00:34|26001.55
13:00:35|26001.55
13:00:36|26001.56
13:00:37|26001.56
13:00:38|26001.56
13:00:39|26001.56
13:00:41|26002.54
13:00:41|26003.28
13:00:43|26003.27
13:00:44|26003.27
13:00:44|26003.27
13:00:46|26001.55
13:00:47|26001.55
13:00:48|26001.55
13:00:48|26001.55
13:00:50|26001.55
13:00:51|26001.55
13:00:52|26001.56
13:00:53|25993.68
13:00:54|25993.68
13:00:55|26000.95
13:00:56|26000.95
13:00:57|26000.95
13:00:58|26000.95
13:00:59|26000.95
13:01:00|26000.95
13:01:01|26000.95
13:01:02|26000.95
13:01:03|26000.95
13:01:04|26000.95
13:01:04|26000.95
13:01:06|26000.95
13:01:06|26000.95
13:01:07|26000.95
13:01:09|26000.95
13:01:09|26000.95
13:01:11|26000.95
13:01:12|26000.95
13:01:13|26000.95
13:01:14|26000.95
13:01:15|26000.95
13:01:15|26000.95
13:01:17|26000.95
13:01:17|26000.95
13:01:18|26000.95
13:01:19|26000.95
13:01:20|26000.95
13:01:22|26000.95
13:01:23|26000.95
13:01:23|25999.35
13:01:25|25999.35
13:01:26|25999.35
13:01:27|25999.35
13:01:28|25999.35
13:01:28|25999.35
13:01:29|25999.35
13:01:31|25999.35
13:01:31|25999.35
13:01:33|25999.35
13:01:34|25999.35
13:01:35|25999.35
13:01:36|25999.35
13:01:37|25999.35
13:01:38|25999.35
13:01:39|25999.35
13:01:41|25999.35
13:01:41|25998.44
13:01:43|25998.44
13:01:44|25999.28
13:01:45|26000.07
13:01:46|26000.07
13:01:47|26000.07
13:01:48|26000.07
13:01:49|26000.07
13:01:50|26000.07
13:01:51|26000.07
13:01:52|26000.07
13:01:53|26000.07
13:01:54|26000.07
13:01:55|26000.07
13:01:56|26000.07
13:01:57|26000.07
13:01:58|26000.07
13:01:58|26000.07
13:02:00|26000.07
13:02:01|26000.07
13:02:02|25998.17
13:02:03|25998.17
13:02:04|26000.48
13:02:05|26005.08
13:02:06|26005.08
13:02:06|26005.08
13:02:08|26005.08
13:02:09|26005.08
13:02:10|26005.08
13:02:10|26005.08
13:02:11|26005.08
13:02:13|26007.83
13:02:14|26007.83
13:02:15|26007.83
13:02:15|26007.82
13:02:17|26007.82
13:02:17|26007.82
13:02:19|26007.83
13:02:20|26007.83
13:02:21|26007.83
13:02:22|26007.83
13:02:23|26007.83
13:02:24|26007.83
13:02:24|26007.83
13:02:25|26007.83
13:02:27|26007.83
13:02:28|26007.83
13:02:29|26007.83
13:02:30|26007.83
13:02:31|26007.83
13:02:32|26007.83
13:02:33|26005.8
13:02:34|26005.8
13:02:35|26005.8
13:02:36|26005.8
13:02:37|26005.8
13:02:38|26005.8
13:02:39|26005.8
13:02:40|26005.8
13:02:42|26005.8
13:02:42|26005.8
13:02:43|26006.74
13:02:45|26006.74
13:02:45|26006.74
13:02:47|26006.74
13:02:48|26006.74
13:02:49|26006.74
13:02:50|26006.74
13:02:50|26006.74
13:02:52|26003.71
13:02:53|26003.71
13:02:54|26004.16
13:02:55|26006.17
13:02:55|26001.34
13:02:56|26001.34
13:02:57|26001.34
13:02:59|26002.4
13:02:59|26001.52
13:03:01|26001.6
13:03:02|26001.6
13:03:03|26001.6
13:03:04|26001.6
13:03:05|26001.6
13:03:05|26001.6
13:03:06|26001.6
13:03:08|26001.6
13:03:09|26001.6
13:03:10|26000.01
13:03:11|26000.01
13:03:12|26000.01
13:03:13|26000.01
13:03:14|26000.
13:03:15|26000.
13:03:16|26000.
13:03:17|26000.
13:03:18|26000.
13:03:19|26000.
13:03:20|26000.
13:03:21|26000.
13:03:22|26000.
13:03:23|26000.
13:03:24|26000.
13:03:25|26000.
13:03:26|26000.
13:03:27|26000.
13:03:28|26000.
13:03:29|26000.
13:03:30|25995.
13:03:31|25995.
13:03:32|25995.
13:03:33|25995.
13:03:34|25995.
13:03:35|25995.
13:03:37|25993.86
13:03:37|25993.86
13:03:38|25993.86
13:03:39|25993.86
13:03:40|25993.86
13:03:42|25993.86
13:03:43|25993.86
13:03:44|25996.27
13:03:45|25996.27
13:03:46|25997.62
13:03:47|25997.62
13:03:48|25997.62
13:03:49|25997.62
13:03:50|25997.62
13:03:51|25997.62
13:03:52|25998.
13:03:53|25998.
13:03:55|25998.
13:03:55|25998.
13:03:56|25998.
13:03:57|25998.
13:03:58|25998.
13:03:59|25998.
13:04:00|25998.
13:04:01|25997.99
13:04:02|25997.99
13:04:04|25998.
13:04:04|25998.
13:04:05|25998.
13:04:06|25998.
13:04:07|25998.
13:04:08|25998.
13:04:09|25998.
13:04:10|25998.
13:04:11|25997.98
13:04:12|25997.98
13:04:13|25997.98
13:04:15|25997.98
13:04:15|25997.98
13:04:16|25997.98
13:04:17|25997.98
13:04:18|25997.98
13:04:20|26001.7
13:04:20|26001.7
13:04:21|26001.62
13:04:22|26001.7
13:04:23|26001.7
13:04:25|26001.7
13:04:25|26001.7
13:04:26|26001.7
13:04:27|26001.7
13:04:28|25999.05
13:04:29|25999.05
13:04:31|25999.05
13:04:31|25993.69
13:04:32|25993.69
13:04:33|25993.69
13:04:34|25993.69
13:04:35|25993.69
13:04:36|25993.69
13:04:37|25993.69
13:04:38|25993.69
13:04:39|25993.69
13:04:40|25993.69
13:04:41|25993.69
13:04:43|25993.69
13:04:44|25993.69
13:04:45|25998.89
13:04:47|25997.59
13:04:48|25997.59
13:04:49|25997.59
13:04:50|25998.79
13:04:51|25998.79
13:04:53|25998.57
13:04:53|25998.57
13:04:54|25998.57
13:04:55|25998.57
13:04:56|25998.57
13:04:57|25998.57
13:04:58|25998.57
13:04:59|25995.8
13:05:00|25995.8
13:05:01|25995.8
13:05:02|25995.8
13:05:03|25995.41
13:05:04|25995.41
13:05:05|25995.41
13:05:06|25995.41
13:05:07|25995.41
13:05:08|25995.41
13:05:09|25994.99
13:05:10|25994.99
13:05:11|25994.99
13:05:12|25994.99
13:05:13|25994.99
13:05:15|25994.99
13:05:15|25994.72
13:05:16|25994.72
13:05:17|25994.72
13:05:18|25994.72
13:05:19|25994.72
13:05:20|25994.72
13:05:21|25994.72
13:05:22|25994.72
13:05:23|25994.72
13:05:24|25994.72
13:05:25|25994.72
13:05:26|25994.39
13:05:27|25994.39
13:05:28|25994.38
13:05:29|25994.38
13:05:30|25994.38
13:05:31|25994.38
13:05:32|25994.38
13:05:33|25994.38
13:05:34|25994.38
13:05:35|25994.38
13:05:36|25994.38
13:05:37|25994.38
13:05:38|25994.38
13:05:39|25994.38
13:05:40|25994.38
13:05:41|25994.38
13:05:42|25994.38
13:05:43|25994.38
13:05:45|25998.
13:05:46|26004.18
13:05:47|26004.22
13:05:48|26005.
13:05:50|26005.3
13:05:50|26005.01
13:05:52|26007.32
13:05:53|26005.54
13:05:53|26005.54
13:05:55|26005.54
13:05:56|26005.54
13:05:57|26005.56
13:05:58|26005.56
13:05:59|26005.48
13:06:00|26005.51
13:06:01|26005.51
13:06:02|26005.51
13:06:04|26004.48
13:06:04|26004.48
13:06:05|26004.48
13:06:06|26004.48
13:06:07|26004.48
13:06:08|26004.48
13:06:09|26004.48
13:06:10|26006.3
13:06:11|26006.3
13:06:12|26006.3
13:06:13|26006.3
13:06:14|26003.83
13:06:15|26003.83
13:06:16|26003.83
13:06:17|26003.83
13:06:18|26003.83
13:06:19|26003.83
13:06:20|26003.83
13:06:22|26003.83
13:06:22|26004.6
13:06:23|26004.6
13:06:25|26004.6
13:06:26|26004.6
13:06:27|26004.6
13:06:27|26004.6
13:06:29|26004.6
13:06:29|25998.8
13:06:31|26001.
13:06:32|25999.22
13:06:32|25999.22
13:06:33|25999.22
13:06:34|25999.22
13:06:35|25997.71
13:06:37|25998.33
13:06:37|25998.33
13:06:38|25998.33
13:06:39|25998.33
13:06:41|25998.33
13:06:42|25998.33
13:06:43|26002.99
13:06:43|26002.92
13:06:45|26000.69
13:06:46|26002.99
13:06:47|26002.99
13:06:48|26002.99
13:06:49|26002.99
13:06:50|26002.99
13:06:51|26002.99
13:06:52|26002.99
13:06:53|26002.99
13:06:54|26002.99
13:06:55|26002.99
13:06:56|26002.99
13:06:57|26002.99
13:06:58|26002.98
13:06:59|26002.98
13:07:00|26002.98
13:07:01|26002.98
13:07:02|26002.98
13:07:03|26002.98
13:07:04|26002.99
13:07:05|26002.99
13:07:06|26002.99
13:07:07|26002.98
13:07:08|26002.98
13:07:09|26002.3
13:07:10|26002.3
13:07:11|26002.32
13:07:13|26002.99
13:07:14|26002.99
13:07:14|26002.99
13:07:15|26002.32
13:07:16|26002.32
13:07:17|26002.32
13:07:18|26002.99
13:07:20|26002.99
13:07:20|26002.99
13:07:21|26002.2
13:07:22|26000.64
13:07:24|25998.42
13:07:24|25998.42
13:07:25|25998.42
13:07:26|25998.
13:07:28|25998.
13:07:28|25998.
13:07:29|25998.
13:07:30|25998.
13:07:32|25998.
13:07:33|25998.
13:07:34|25998.
13:07:34|25998.
13:07:35|25998.
13:07:36|25998.
13:07:38|25998.
13:07:38|25998.
13:07:39|25998.
13:07:41|25998.
13:07:41|25998.
13:07:43|25998.
13:07:44|25998.
13:07:44|25998.
13:07:46|25998.
13:07:48|25998.
13:07:48|25998.
13:07:50|25997.09
13:07:51|25997.09
13:07:52|25997.09
13:07:53|25994.38
13:07:54|25994.39
13:07:54|25994.39
13:07:55|25994.39
13:07:56|25994.39
13:07:58|25994.39
13:07:59|25994.38
13:08:00|25994.38
13:08:01|25994.38
13:08:02|25994.38
13:08:02|25994.39
13:08:04|25994.39
13:08:05|25994.4
13:08:06|25995.02
13:08:07|25994.39
13:08:08|25994.39
13:08:09|25994.39
13:08:10|25994.39
13:08:11|25994.39
13:08:12|25994.39
13:08:13|25994.39
13:08:14|25994.55
13:08:15|25994.55
13:08:16|25994.39
13:08:17|25994.39
13:08:18|25994.39
13:08:19|25994.4
13:08:20|25994.4
13:08:21|25994.4
13:08:22|25994.4
13:08:23|25994.38
13:08:24|25990.79
13:08:25|25990.
13:08:26|25990.
13:08:27|25990.
13:08:28|25990.
13:08:29|25990.
13:08:30|25990.
13:08:31|25990.
13:08:32|25990.
13:08:33|25990.
13:08:34|25990.
13:08:35|25991.02
13:08:36|25991.02
13:08:37|25991.02
13:08:38|25991.02
13:08:39|25991.02
13:08:40|25991.02
13:08:41|25991.02
13:08:42|25991.02
13:08:43|25991.02
13:08:44|25991.02
13:08:45|25991.91
13:08:47|25991.48
13:08:47|25991.48
13:08:49|25991.48
13:08:50|25991.48
13:08:51|25991.48
13:08:52|25991.97
13:08:53|25991.97
13:08:54|25991.97
13:08:55|25991.97
13:08:56|25991.97
13:08:57|25994.48
13:08:58|25994.48
13:08:59|25992.16
13:09:00|25992.16
13:09:01|25992.16
13:09:02|25994.05
13:09:03|25994.05
13:09:04|25994.05
13:09:05|25994.05
13:09:06|25994.05
13:09:07|25994.05
13:09:08|25992.28
13:09:09|25992.28
13:09:10|25992.28
13:09:11|25995.
13:09:12|25995.
13:09:13|25996.72
13:09:14|25996.52
13:09:15|25996.52
13:09:16|25996.52
13:09:17|25993.1
13:09:18|25993.09
13:09:19|25993.11
13:09:20|25993.09
13:09:21|25993.09
13:09:22|25993.1
13:09:23|25993.09
13:09:24|25993.09
13:09:25|25994.26
13:09:26|25993.09
13:09:27|25994.08
13:09:28|25994.08
13:09:29|25994.08
13:09:30|25994.08
13:09:31|25994.08
13:09:32|25994.08
13:09:33|25994.08
13:09:34|25993.
13:09:35|25993.
13:09:36|25993.
13:09:37|25993.
13:09:38|25993.
13:09:39|25993.
13:09:40|25993.
13:09:41|25993.
13:09:42|25993.
13:09:43|25993.72
13:09:44|25993.72
13:09:45|25993.72
13:09:46|25993.72
13:09:47|25993.72
13:09:49|25993.05
13:09:50|25993.05
13:09:51|25993.05
13:09:52|25993.05
13:09:53|25993.
13:09:54|25993.
13:09:55|25993.
13:09:56|25993.
13:09:57|25993.
13:09:58|25993.
13:09:59|25993.
13:10:00|25993.
13:10:01|25993.
13:10:02|25993.01
13:10:03|25993.01
13:10:04|25992.01
13:10:05|25992.01
13:10:06|25992.01
13:10:07|25992.01
13:10:08|25992.01
13:10:09|25992.01
13:10:10|25992.01
13:10:11|25992.01
13:10:12|25992.01
13:10:13|25992.01
13:10:14|25992.01
13:10:15|25992.
13:10:16|25992.
13:10:17|25992.
13:10:18|25992.
13:10:19|25992.
13:10:20|25992.
13:10:21|25992.
13:10:22|25992.
13:10:23|25992.
13:10:25|25992.
13:10:25|25992.
13:10:26|25992.01
13:10:27|25992.01
13:10:28|25992.01
13:10:29|25992.
13:10:30|25992.01
13:10:31|25992.01
13:10:33|25992.01
13:10:33|25992.01
13:10:34|25992.01
13:10:35|25997.4
13:10:37|25999.14
13:10:38|25999.14
13:10:39|25999.14
13:10:40|25999.14
13:10:41|25999.14
13:10:42|25999.14
13:10:43|25999.14
13:10:44|25997.02
13:10:44|25997.02
13:10:45|25997.02
13:10:47|25997.02
13:10:48|25997.02
13:10:50|25997.02
13:10:51|25997.02
13:10:52|25997.02
13:10:53|25997.02
13:10:54|26000.
13:10:55|25999.75
13:10:57|25999.75
13:10:58|26002.26
13:11:00|26002.26
13:11:01|26002.26
13:11:02|26002.26
13:11:03|26002.26
13:11:04|26002.26
13:11:05|26002.25
13:11:06|26002.25
13:11:07|26002.25
13:11:08|26002.25
13:11:09|26002.25
13:11:10|26002.25
13:11:11|26002.25
13:11:12|26002.25
13:11:13|26002.25
13:11:13|26002.25
13:11:15|26002.25
13:11:16|26002.25
13:11:17|26002.25
13:11:18|26002.25
13:11:19|26002.25
13:11:20|25986.
13:11:21|25986.
13:11:22|25986.
13:11:23|25994.66
13:11:23|25994.66
13:11:25|25994.66
13:11:25|25994.66
13:11:27|25994.66
13:11:28|25994.66
13:11:29|25994.66
13:11:29|25994.66
13:11:30|25994.66
13:11:32|25994.66
13:11:33|25994.66
13:11:34|25994.66
13:11:35|25994.66
13:11:36|25994.66
13:11:37|25994.66
13:11:38|25994.66
13:11:38|25994.66
13:11:40|25995.66
13:11:40|25995.66
13:11:41|25995.66
13:11:42|25995.66
13:11:44|25995.66
13:11:45|25995.97
13:11:46|25995.97
13:11:47|25995.97
13:11:48|25995.97
13:11:49|25994.2
13:11:50|25994.2
13:11:51|25994.2
13:11:53|25994.2
13:11:53|25995.29
13:11:55|25994.21
13:11:55|25994.21
13:11:56|25994.21
13:11:57|25994.21
13:11:58|25994.21
13:11:59|25994.21
13:12:00|25994.21
13:12:01|25994.21
13:12:02|25989.6
13:12:03|25989.6
13:12:04|25989.6
13:12:06|25989.6
13:12:06|25989.6
13:12:07|25989.6
13:12:08|25989.6
13:12:09|25988.16
13:12:11|25988.16
13:12:11|25986.69
13:12:12|25988.33
13:12:13|25988.33
13:12:14|25988.33
13:12:16|25988.33
13:12:16|25988.33
13:12:17|25988.33
13:12:19|25988.33
13:12:20|25988.33
13:12:21|25988.33
13:12:22|25988.33
13:12:23|25988.33
13:12:24|25988.33
13:12:24|25988.33
13:12:26|25988.33
13:12:27|25987.71
13:12:27|25987.71
13:12:29|25987.21
13:12:30|25987.21
13:12:30|25988.99
13:12:32|25988.99
13:12:33|25988.99
13:12:34|25988.99
13:12:35|25987.84
13:12:36|25987.37
13:12:37|25987.36
13:12:38|25987.36
13:12:39|25987.36
13:12:39|25987.36
13:12:41|25987.36
13:12:41|25987.36
13:12:43|25987.36
13:12:44|25987.36
13:12:45|25987.36
13:12:46|25987.36
13:12:47|25987.36
13:12:48|25987.36
13:12:49|25986.02
13:12:50|25986.02
13:12:51|25986.02
13:12:51|25986.02
13:12:53|25986.02
13:12:54|25986.02
13:12:55|25986.02
13:12:56|25986.02
13:12:57|25986.01
13:12:58|25986.01
13:12:59|25986.01
13:13:00|25986.01
13:13:01|25986.01
13:13:02|25986.01
13:13:03|25986.01
13:13:04|25986.01
13:13:05|25986.01
13:13:06|25986.01
13:13:07|25986.01
13:13:08|25992.98
13:13:09|25992.98
13:13:10|25992.98
13:13:11|25992.98
13:13:12|25992.98
13:13:13|25992.98
13:13:14|25992.98
13:13:15|25992.98
13:13:16|25992.98
13:13:17|25992.98
13:13:18|25992.98
13:13:19|25992.98
13:13:20|25992.98
13:13:21|25992.98
13:13:22|25992.98
13:13:23|25992.98
13:13:24|25992.98
13:13:25|25992.98
13:13:26|25992.98
13:13:27|25992.98
13:13:28|25991.84
13:13:29|25991.84
13:13:30|25992.07
13:13:32|25992.06
13:13:32|25992.06
13:13:33|25992.06
13:13:34|25992.06
13:13:35|25992.06
13:13:37|25991.01
13:13:37|25991.01
13:13:38|25991.01
13:13:39|25991.01
13:13:40|25991.02
13:13:41|25991.02
13:13:42|25991.02
13:13:43|25991.01
13:13:44|25991.01
13:13:45|25991.01
13:13:46|25991.02
13:13:47|25991.02
13:13:48|25991.96
13:13:49|25991.96
13:13:50|25991.91
13:13:52|25991.72
13:13:53|25992.13
13:13:54|25992.13
13:13:54|25992.13
13:13:56|25992.1
13:13:57|25992.1
13:13:58|25992.1
13:13:59|25992.1
13:14:00|25992.1
13:14:01|25992.1
13:14:03|25992.1
13:14:03|25992.1
13:14:04|25992.1
13:14:05|25992.1
13:14:06|25992.1
13:14:07|25992.1
13:14:08|25992.08
13:14:09|25992.08
13:14:10|25992.08
13:14:11|25992.08
13:14:12|25992.08
13:14:13|25992.08
13:14:14|25992.13
13:14:15|25992.13
13:14:16|25992.15
13:14:17|25993.79
13:14:18|25993.79
13:14:19|25993.79
13:14:20|25993.91
13:14:21|25993.91
13:14:22|25993.91
13:14:23|25992.77
13:14:24|25992.77
13:14:25|25992.77
13:14:26|25992.22
13:14:27|25992.22
13:14:28|25992.22
13:14:29|25992.22
13:14:30|25992.22
13:14:31|25992.22
13:14:32|25992.22
13:14:33|25992.22
13:14:34|25992.22
13:14:35|25991.41
13:14:36|25991.41
13:14:37|25991.06
13:14:38|25991.06
13:14:39|25991.06
13:14:40|25991.06
13:14:41|25991.06
13:14:42|25991.06
13:14:43|25989.15
13:14:44|25989.15
13:14:45|25989.15
13:14:46|25990.91
13:14:47|25990.91
13:14:48|25990.56
13:14:49|25990.56
13:14:50|25990.56
13:14:51|25990.56
13:14:53|25990.56
13:14:54|25990.56
13:14:55|25990.56
13:14:56|25990.56
13:14:57|25990.56
13:14:58|25990.56
13:15:00|25990.01
13:15:00|25990.01
13:15:01|25990.01
13:15:02|25990.01
13:15:03|25990.01
13:15:04|25990.01
13:15:05|25990.01
13:15:06|25990.01
13:15:08|25990.01
13:15:08|25990.
13:15:09|25990.
13:15:10|25990.
13:15:11|25990.
13:15:12|25990.
13:15:13|25990.
13:15:14|25990.
13:15:15|25990.
13:15:16|25990.
13:15:17|25986.01
13:15:19|25986.02
13:15:19|25986.01
13:15:20|25986.01
13:15:21|25986.01
13:15:22|25986.
13:15:23|25986.
13:15:24|25986.
13:15:25|25986.
13:15:26|25982.48
13:15:27|25982.48
13:15:28|25980.57
13:15:30|25980.57
13:15:30|25980.57
13:15:31|25982.46
13:15:32|25982.07
13:15:33|25982.07
13:15:34|25982.07
13:15:35|25982.07
13:15:36|25982.07
13:15:37|25982.07
13:15:38|25982.07
13:15:39|25981.71
13:15:41|25980.63
13:15:42|25980.63
13:15:42|25980.62
13:15:43|25980.62
13:15:45|25980.62
13:15:45|25980.62
13:15:46|25980.62
13:15:47|25980.62
13:15:48|25980.62
13:15:49|25980.62
13:15:50|25980.62
13:15:52|25980.62
13:15:53|25980.62
13:15:54|25980.32
13:15:55|25980.32
13:15:56|25980.32
13:15:57|25980.32
13:15:58|25980.32
13:15:59|25981.16
13:16:00|25981.16
13:16:01|25981.15
13:16:02|25981.15
13:16:03|25980.73
13:16:04|25980.73
13:16:05|25980.73
13:16:06|25980.73
13:16:07|25980.73
13:16:08|25980.73
13:16:09|25980.73
13:16:10|25980.73
13:16:11|25980.26
13:16:12|25980.26
13:16:13|25975.26
13:16:14|25975.26
13:16:15|25975.26
13:16:16|25975.26
13:16:17|25975.21
13:16:18|25975.21
13:16:19|25975.21
13:16:20|25975.21
13:16:21|25975.
13:16:22|25974.93
13:16:24|25974.93
13:16:24|25974.93
13:16:25|25974.51
13:16:26|25974.51
13:16:27|25976.
13:16:28|25976.
13:16:29|25976.
13:16:30|25976.
13:16:31|25976.
13:16:32|25976.
13:16:34|25975.87
13:16:35|25975.87
13:16:36|25975.87
13:16:37|25975.87
13:16:38|25975.87
13:16:38|25975.28
13:16:39|25975.28
13:16:41|25975.28
13:16:42|25975.28
13:16:43|25975.28
13:16:43|25975.28
13:16:45|25975.28
13:16:45|25975.28
13:16:47|25975.28
13:16:47|25975.28
13:16:49|25975.28
13:16:49|25975.28
13:16:50|25975.28
13:16:52|25982.33
13:16:52|25982.33
13:16:53|25978.6
13:16:55|25978.6
13:16:56|25978.6
13:16:56|25978.6
13:16:57|25978.6
13:16:59|25978.6
13:16:59|25978.6
13:17:01|25978.6
13:17:02|25978.6
13:17:03|25978.6
13:17:04|25975.28
13:17:05|25974.
13:17:06|25974.
13:17:07|25974.
13:17:08|25974.
13:17:09|25974.
13:17:10|25974.
13:17:11|25974.
13:17:12|25974.
13:17:13|25974.
13:17:14|25974.
13:17:15|25974.
13:17:16|25974.
13:17:17|25974.
13:17:18|25974.
13:17:19|25974.
13:17:20|25974.
13:17:21|25974.
13:17:22|25974.
13:17:23|25974.
13:17:24|25968.63
13:17:25|25968.63
13:17:26|25968.63
13:17:27|25968.19
13:17:28|25968.19
13:17:29|25968.19
13:17:30|25968.19
13:17:31|25968.19
13:17:32|25968.19
13:17:33|25968.19
13:17:34|25969.09
13:17:35|25969.09
13:17:36|25969.09
13:17:37|25969.54
13:17:38|25969.54
13:17:39|25969.53
13:17:40|25969.53
13:17:41|25969.53
13:17:42|25969.57
13:17:43|25969.57
13:17:44|25969.57
13:17:45|25969.56
13:17:46|25969.56
13:17:47|25969.56
13:17:48|25969.56
13:17:49|25969.56
13:17:50|25969.56
13:17:51|25969.56
13:17:52|25970.88
13:17:53|25970.88
13:17:54|25971.11
13:17:55|25971.11
13:17:57|25971.09
13:17:57|25970.05
13:17:58|25970.05
13:17:59|25970.05
13:18:00|25970.05
13:18:01|25971.09
13:18:03|25971.09
13:18:04|25971.09
13:18:05|25971.09
13:18:06|25971.09
13:18:07|25971.09
13:18:07|25977.17
13:18:09|25975.56
13:18:10|25975.56
13:18:11|25975.56
13:18:12|25975.56
13:18:13|25973.85
13:18:15|25973.85
13:18:15|25973.85
13:18:16|25973.85
13:18:17|25973.85
13:18:19|25973.85
13:18:19|25973.85
13:18:20|25973.85
13:18:21|25973.85
13:18:23|25973.85
13:18:23|25976.2
13:18:24|25976.2
13:18:26|25976.2
13:18:27|25976.2
13:18:27|25976.2
13:18:28|25976.2
13:18:30|25976.2
13:18:30|25976.27
13:18:31|25976.27
13:18:32|25976.27
13:18:33|25976.27
13:18:35|25976.27
13:18:36|25976.27
13:18:37|25976.27
13:18:37|25976.27
13:18:38|25976.5
13:18:39|25975.08
13:18:40|25975.16
13:18:41|25977.11
13:18:43|25977.11
13:18:43|25977.11
13:18:44|25977.11
13:18:46|25975.28
13:18:46|25975.28
13:18:48|25975.28
13:18:49|25975.28
13:18:50|25975.28
13:18:50|25975.28
13:18:52|25975.28
13:18:53|25975.28
13:18:53|25979.17
13:18:54|25979.15
13:18:56|25981.9
13:18:57|25981.9
13:18:58|25981.9
13:18:59|25979.26
13:19:00|25979.26
13:19:02|25979.26
13:19:02|25979.26
13:19:03|25979.26
13:19:05|25979.26
13:19:05|25979.26
13:19:07|25980.69
13:19:08|25980.69
13:19:09|25980.69
13:19:10|25980.69
13:19:11|25980.69
13:19:12|25980.69
13:19:13|25980.69
13:19:14|25984.1
13:19:15|25984.1
13:19:16|25984.1
13:19:17|25984.1
13:19:18|25984.1
13:19:18|25984.57
13:19:20|25984.57
13:19:21|25984.57
13:19:22|25984.57
13:19:23|25984.57
13:19:24|25983.36
13:19:24|25983.36
13:19:26|25983.36
13:19:26|25983.36
13:19:28|25983.36
13:19:29|25983.36
13:19:30|25983.36
13:19:31|25983.36
13:19:31|25983.36
13:19:33|25986.57
13:19:34|25986.57
13:19:35|25986.99
13:19:36|25986.99
13:19:36|25990.01
13:19:38|25990.01
13:19:39|25990.
13:19:40|25990.
13:19:40|25990.
13:19:42|25990.
13:19:43|25990.
13:19:44|25990.
13:19:44|25990.
13:19:45|25990.
13:19:47|25990.
13:19:48|25990.
13:19:49|25990.
13:19:50|25989.81
13:19:51|25989.81
13:19:52|25989.81
13:19:53|25989.81
13:19:54|25991.24
13:19:54|25991.24
13:19:56|25991.24
13:19:57|25991.24
13:19:58|25991.24
13:19:59|25991.24
13:20:01|25991.24
13:20:02|25991.24
13:20:03|25991.24
13:20:04|25991.24
13:20:05|25991.24
13:20:06|25991.24
13:20:07|25991.24
13:20:08|25991.24
13:20:09|25991.24
13:20:10|25991.24
13:20:11|25991.25
13:20:12|25991.25
13:20:13|25991.25
13:20:14|25991.24
13:20:15|25991.24
13:20:16|25991.24
13:20:17|25991.24
13:20:18|25991.24
13:20:19|25991.24
13:20:20|25991.25
13:20:21|25991.26
13:20:22|25991.26
13:20:23|25991.26
13:20:24|25991.26
13:20:25|25991.26
13:20:26|25991.26
13:20:27|25991.26
13:20:28|25991.26
13:20:29|25991.3
13:20:30|25991.3
13:20:31|25991.3
13:20:32|25991.3
13:20:33|25991.3
13:20:34|25991.3
13:20:35|25991.3
13:20:36|25991.3
13:20:37|25991.3
13:20:38|25991.3
13:20:39|25993.65
13:20:40|25993.66
13:20:41|25993.66
13:20:42|25993.66
13:20:44|25993.66
13:20:44|25993.66
13:20:45|25993.66
13:20:46|25993.67
13:20:47|25993.67
13:20:48|25993.67
13:20:49|25993.67
13:20:50|25993.67
13:20:51|25993.67
13:20:52|25993.67
13:20:53|25993.67
13:20:54|25993.67
13:20:55|25993.67
13:20:56|25993.67
13:20:57|25996.94
13:20:58|25996.94
13:21:00|25995.57
13:21:00|25995.57
13:21:02|25995.57
13:21:03|25995.69
13:21:04|25995.69
13:21:05|25995.69
13:21:06|25995.69
13:21:07|25995.69
13:21:08|25995.69
13:21:09|25990.48
13:21:10|25989.7
13:21:11|25989.7
13:21:12|25990.17
13:21:13|25989.07
13:21:14|25989.23
13:21:15|25986.16
13:21:16|25986.16
13:21:17|25986.16
13:21:18|25986.16
13:21:19|25989.55
13:21:20|25989.55
13:21:21|25989.55
13:21:22|25989.55
13:21:23|25991.81
13:21:24|25991.81
13:21:25|25991.95
13:21:26|25991.95
13:21:27|25991.95
13:21:28|25991.95
13:21:29|25991.95
13:21:30|25991.95
13:21:31|25992.
13:21:32|25992.
13:21:33|25992.
13:21:34|25992.
13:21:35|25992.
13:21:36|25992.
13:21:37|25992.
13:21:38|25992.
13:21:39|25991.99
13:21:40|25991.99
13:21:41|25991.99
13:21:42|25991.99
13:21:43|25991.96
13:21:44|25991.96
13:21:45|25991.92
13:21:46|25991.92
13:21:47|25991.92
13:21:48|25991.92
13:21:49|25993.96
13:21:50|25993.96
13:21:51|25993.96
13:21:52|25993.96
13:21:53|25997.01
13:21:54|25997.01
13:21:55|25997.01
13:21:56|25997.01
13:21:57|25997.01
13:21:58|25997.01
13:21:59|25997.01
13:22:00|25997.01
13:22:01|25997.01
13:22:02|25997.01
13:22:03|25997.01
13:22:04|25997.01
13:22:05|25995.5
13:22:06|25995.5
13:22:07|25995.5
13:22:08|25994.09
13:22:09|25994.09
13:22:10|25994.09
13:22:11|25994.09
13:22:12|25994.09
13:22:13|25994.09
13:22:14|25994.09
13:22:15|25994.09
13:22:16|25994.09
13:22:17|25994.09
13:22:18|25992.06
13:22:19|25992.06
13:22:20|25992.06
13:22:21|25992.06
13:22:22|25993.94
13:22:23|25993.94
13:22:24|25993.94
13:22:25|25993.94
13:22:26|25993.94
13:22:28|25993.94
13:22:28|25993.94
13:22:29|25993.93
13:22:30|25993.93
13:22:31|25993.93
13:22:32|25993.93
13:22:33|25993.93
13:22:34|25993.93
13:22:35|25993.93
13:22:36|25993.93
13:22:37|25996.
13:22:38|25994.61
13:22:39|25994.61
13:22:40|25994.61
13:22:42|25994.61
13:22:43|25994.61
13:22:43|25994.61
13:22:44|25996.
13:22:45|25996.
13:22:47|25996.02
13:22:48|25998.
13:22:49|25998.
13:22:49|25998.
13:22:50|25998.
13:22:52|25998.
13:22:52|25998.
13:22:54|25998.
13:22:54|25998.
13:22:55|25998.
13:22:56|25998.
13:22:57|25998.
13:22:58|25993.98
13:22:59|25993.98
13:23:01|25993.98
13:23:02|25993.98
13:23:03|25993.98
13:23:04|25993.02
13:23:05|25993.02
13:23:06|25993.02
13:23:07|25993.02
13:23:08|25993.01
13:23:09|25992.41
13:23:10|25992.41
13:23:11|25992.41
13:23:12|25991.44
13:23:13|25991.44
13:23:14|25991.44
13:23:15|25991.44
13:23:16|25991.44
13:23:17|25991.44
13:23:18|25991.44
13:23:19|25991.44
13:23:20|25991.44
13:23:21|25988.15
13:23:22|25988.15
13:23:23|25988.15
13:23:24|25988.15
13:23:25|25989.89
13:23:26|25989.88
13:23:27|25989.88
13:23:28|25989.88
13:23:29|25989.88
13:23:30|25989.88
13:23:31|25989.85
13:23:32|25989.85
13:23:33|25989.95
13:23:34|25990.02
13:23:35|25990.01
13:23:36|25990.01
13:23:37|25990.01
13:23:38|25990.01
13:23:39|25990.01
13:23:40|25990.01
13:23:41|25990.01
13:23:42|25990.01
13:23:43|25990.01
13:23:44|25990.01
13:23:45|25993.
13:23:46|25993.
13:23:47|25993.
13:23:48|25993.
13:23:49|25993.
13:23:50|25993.
13:23:51|25993.
13:23:52|25993.
13:23:53|25993.
13:23:54|25993.
13:23:55|25993.
13:23:56|25993.
13:23:57|25992.99
13:23:58|25992.99
13:23:59|25992.99
13:24:00|25992.99
13:24:01|25992.99
13:24:02|25992.99
13:24:04|25992.99
13:24:05|25992.99
13:24:06|25992.99
13:24:07|25992.99
13:24:08|25992.99
13:24:09|25992.99
13:24:10|25993.
13:24:11|25993.
13:24:12|25994.78
13:24:13|25994.57
13:24:14|25994.57
13:24:15|25994.57
13:24:16|25994.57
13:24:18|25994.57
13:24:19|25994.57
13:24:19|25993.31
13:24:21|25993.31
13:24:21|25995.
13:24:22|25995.
13:24:24|25995.
13:24:24|25995.
13:24:26|25995.
13:24:27|25994.88
13:24:28|25994.88
13:24:29|25994.88
13:24:29|25994.88
13:24:30|25994.88
13:24:32|25993.03
13:24:32|25994.99
13:24:33|25994.99
13:24:34|25994.99
13:24:36|25994.99
13:24:37|25994.99
13:24:37|25994.99
13:24:38|25994.99
13:24:39|25994.99
13:24:40|25994.99
13:24:41|25994.99
13:24:42|25994.99
13:24:44|25994.99
13:24:44|25994.99
13:24:45|25994.99
13:24:46|25995.
13:24:48|26003.43
13:24:48|26006.46
13:24:50|26006.46
13:24:50|26006.46
13:24:51|26014.87
13:24:52|26014.87
13:24:53|26014.87
13:24:54|26014.87
13:24:55|26014.87
13:24:56|26020.99
13:24:57|26019.12
13:24:58|26018.79
13:24:59|26018.79
13:25:01|26015.57
13:25:01|26012.19
13:25:03|26012.19
13:25:04|26012.19
13:25:05|26012.19
13:25:06|26012.19
13:25:07|26012.19
13:25:08|26015.
13:25:09|26015.
13:25:10|26015.
13:25:11|26015.
13:25:12|26015.
13:25:13|26015.
13:25:14|26015.88
13:25:15|26016.86
13:25:17|26016.86
13:25:18|26016.86
13:25:18|26022.39
13:25:19|26022.39
13:25:21|26022.39
13:25:22|26022.39
13:25:22|26022.4
13:25:23|26022.4
13:25:25|26022.4
13:25:25|26022.4
13:25:27|26022.4
13:25:27|26022.4
13:25:29|26025.34
13:25:29|26025.34
13:25:30|26025.34
13:25:31|26027.31
13:25:32|26027.21
13:25:33|26027.21
13:25:34|26026.91
13:25:36|26028.28
13:25:36|26029.27
13:25:38|26027.
13:25:39|26027.
13:25:39|26027.51
13:25:40|26027.55
13:25:42|26027.55
13:25:43|26027.04
13:25:44|26027.04
13:25:44|26027.04
13:25:46|26027.04
13:25:46|26027.04
13:25:47|26027.04
13:25:48|26027.04
13:25:50|26027.04
13:25:51|26024.93
13:25:52|26024.93
13:25:52|26022.41
13:25:54|26022.41
13:25:55|26022.41
13:25:56|26022.41
13:25:57|26022.41
13:25:58|26022.41
13:25:59|26023.04
13:26:00|26026.
13:26:01|26026.
13:26:02|26030.42
13:26:03|26028.15
13:26:04|26028.15
13:26:06|26028.15
13:26:06|26028.35
13:26:07|26028.77
13:26:08|26028.77
13:26:09|26028.77
13:26:11|26028.77
13:26:11|26029.11
13:26:12|26028.62
13:26:13|26028.62
13:26:14|26028.73
13:26:15|26028.73
13:26:16|26028.01
13:26:17|26028.01
13:26:18|26028.
13:26:19|26028.
13:26:20|26028.
13:26:22|26028.
13:26:23|26025.13
13:26:23|26025.13
13:26:24|26025.13
13:26:26|26025.13
13:26:26|26025.13
13:26:27|26025.13
13:26:28|26024.36
13:26:30|26024.36
13:26:31|26024.36
13:26:31|26024.
13:26:33|26022.41
13:26:34|26022.41
13:26:34|26022.41
13:26:36|26022.41
13:26:37|26022.41
13:26:38|26022.41
13:26:38|26022.41
13:26:39|26022.41
13:26:41|26022.41
13:26:41|26022.41
13:26:42|26022.41
13:26:44|26022.41
13:26:44|26022.41
13:26:46|26022.41
13:26:47|26022.41
13:26:48|26022.41
13:26:48|26022.41
13:26:49|26022.41
13:26:50|26022.41
13:26:51|26022.41
13:26:52|26022.41
13:26:53|26022.41
13:26:55|26022.41
13:26:55|26022.41
13:26:57|26024.
13:26:57|26024.
13:26:58|26024.
13:27:00|26024.
13:27:00|26024.
13:27:01|26024.
13:27:02|26024.
13:27:03|26024.
13:27:06|26024.
13:27:07|26029.32
13:27:08|26029.32
13:27:09|26036.
13:27:09|26036.
13:27:11|26036.
13:27:12|26036.
13:27:13|26036.
13:27:14|26036.
13:27:15|26036.
13:27:16|26036.
13:27:17|26034.87
13:27:18|26031.8
13:27:19|26031.8
13:27:20|26031.99
13:27:21|26032.
13:27:22|26032.
13:27:23|26032.01
13:27:24|26032.01
13:27:25|26031.98
13:27:26|26031.98
13:27:27|26028.
13:27:28|26026.33
13:27:29|26026.33
13:27:30|26026.33
13:27:31|26025.88
13:27:32|26025.19
13:27:33|26028.
13:27:34|26030.26
13:27:35|26030.16
13:27:36|26030.16
13:27:37|26029.52
13:27:38|26029.52
13:27:39|26029.52
13:27:40|26029.52
13:27:41|26028.64
13:27:41|26028.64
13:27:42|26028.64
13:27:43|26028.64
13:27:45|26026.17
13:27:46|26026.17
13:27:47|26026.17
13:27:48|26026.17
13:27:49|26026.17
13:27:50|26026.17
13:27:51|26030.
13:27:51|26030.
13:27:52|26030.
13:27:54|26030.
13:27:55|26030.
13:27:55|26029.64
13:27:57|26029.99
13:27:57|26029.99
13:27:59|26030.
13:27:59|26030.
13:28:01|26030.
13:28:02|26034.6
13:28:02|26034.6
13:28:04|26034.6
13:28:05|26034.6
13:28:06|26034.6
13:28:07|26022.5
13:28:08|26023.49
13:28:10|26022.4
13:28:10|26022.4
13:28:12|26022.4
13:28:12|26022.4
13:28:13|26021.
13:28:15|26021.
13:28:16|26021.
13:28:16|26021.
13:28:17|26021.
13:28:19|26019.15
13:28:20|26019.15
13:28:21|26019.15
13:28:21|26019.15
13:28:23|26019.15
13:28:24|26022.13
13:28:24|26022.13
13:28:25|26020.05
13:28:27|26020.05
13:28:28|26020.15
13:28:28|26020.05
13:28:29|26020.05
13:28:30|26020.05
13:28:31|26020.14
13:28:32|26020.14
13:28:33|26023.82
13:28:34|26023.82
13:28:35|26027.46
13:28:37|26026.88
13:28:38|26026.88
13:28:38|26026.88
13:28:40|26026.88
13:28:41|26026.88
13:28:42|26024.92
13:28:43|26024.98
13:28:43|26024.98
13:28:45|26024.64
13:28:45|26024.64
13:28:47|26024.64
13:28:48|26024.
13:28:49|26024.
13:28:50|26024.
13:28:51|26024.
13:28:52|26024.01
13:28:53|26024.
13:28:54|26024.
13:28:55|26024.
13:28:56|26024.01
13:28:57|26024.
13:28:58|26024.4
13:28:59|26024.4
13:29:00|26024.4
13:29:01|26024.49
13:29:02|26024.49
13:29:03|26024.49
13:29:04|26024.49
13:29:05|26024.49
13:29:06|26024.5
13:29:08|26024.97
13:29:08|26024.97
13:29:09|26024.97
13:29:10|26024.97
13:29:11|26024.97
13:29:12|26024.97
13:29:13|26024.97
13:29:15|26024.97
13:29:15|26024.97
13:29:16|26029.68
13:29:18|26029.68
13:29:18|26029.68
13:29:20|26029.68
13:29:21|26031.65
13:29:22|26031.74
13:29:23|26031.74
13:29:24|26035.17
13:29:25|26035.17
13:29:26|26035.17
13:29:27|26035.17
13:29:28|26035.17
13:29:29|26035.17
13:29:30|26035.17
13:29:31|26035.17
13:29:32|26035.17
13:29:32|26035.17
13:29:34|26035.17
13:29:34|26035.17
13:29:36|26035.17
13:29:37|26038.06
13:29:37|26038.06
13:29:39|26038.06
13:29:40|26037.86
13:29:41|26038.23
13:29:42|26039.
13:29:43|26039.
13:29:44|26039.
13:29:45|26039.
13:29:46|26039.
13:29:47|26039.
13:29:48|26039.
13:29:50|26039.
13:29:50|26039.
13:29:51|26038.96
13:29:52|26038.95
13:29:53|26038.95
13:29:54|26038.95
13:29:55|26038.95
13:29:56|26038.95
13:29:57|26038.95
13:29:58|26038.95
13:29:59|26038.95
13:30:00|26033.65
13:30:01|26033.65
13:30:02|26033.65
13:30:03|26033.65
13:30:04|26033.65
13:30:05|26033.65
13:30:06|26033.65
13:30:07|26040.99
13:30:09|26040.99
13:30:10|26040.99
13:30:11|26040.99
13:30:12|26040.99
13:30:14|26040.99
13:30:15|26040.99
13:30:16|26036.6
13:30:17|26036.6
13:30:18|26036.6
13:30:19|26036.6
13:30:19|26036.6
13:30:20|26036.6
13:30:22|26036.6
13:30:23|26036.6
13:30:24|26036.6
13:30:24|26036.6
13:30:25|26040.01
13:30:26|26040.01
13:30:27|26040.01
13:30:28|26034.
13:30:30|26034.
13:30:30|26034.
13:30:32|26034.
13:30:33|26030.
13:30:33|26030.
13:30:35|26030.
13:30:35|26028.88
13:30:37|26028.88
13:30:37|26028.88
13:30:38|26028.88
13:30:40|26028.88
13:30:40|26028.88
13:30:41|26028.88
13:30:42|26028.88
13:30:43|26028.88
13:30:45|26028.88
13:30:46|26028.88
13:30:47|26028.88
13:30:48|26028.88
13:30:49|26028.88
13:30:50|26028.88
13:30:51|26028.88
13:30:51|26026.01
13:30:53|26026.
13:30:53|26026.
13:30:54|26026.
13:30:55|26026.
13:30:57|26026.
13:30:58|26026.
13:30:58|26026.
13:30:59|26026.
13:31:01|26020.
13:31:02|26020.
13:31:03|26020.
13:31:04|26020.
13:31:05|26020.
13:31:06|26020.01
13:31:07|26020.01
13:31:08|26024.55
13:31:09|26019.
13:31:11|26019.
13:31:11|26019.
13:31:12|26014.26
13:31:13|26014.26
13:31:14|26014.26
13:31:15|26014.26
13:31:16|26014.26
13:31:17|26012.3
13:31:18|26012.3
13:31:19|26012.3
13:31:20|26012.3
13:31:21|26014.32
13:31:23|26014.32
13:31:23|26012.
13:31:24|26012.
13:31:25|26013.62
13:31:26|26013.62
13:31:28|26013.62
13:31:28|26013.62
13:31:30|26028.99
13:31:31|26028.99
13:31:32|26028.99
13:31:33|26028.99
13:31:34|26028.99
13:31:35|26028.99
13:31:36|26028.99
13:31:38|26031.17
13:31:38|26031.17
13:31:39|26049.25
13:31:41|26049.25
13:31:42|26049.25
13:31:42|26049.25
13:31:43|26040.53
13:31:44|26055.25
13:31:45|26055.25
13:31:46|26055.25
13:31:48|26055.25
13:31:49|26055.25
13:31:50|26055.25
13:31:50|26055.25
13:31:52|26059.
13:31:52|26059.
13:31:53|26059.01
13:31:54|26051.29
13:31:55|26051.29
13:31:57|26048.98
13:31:57|26050.64
13:31:58|26050.64
13:31:59|26041.06
13:32:00|26041.06
13:32:02|26041.06
13:32:02|26041.06
13:32:04|26041.06
13:32:05|26057.
13:32:06|26054.
13:32:07|26051.96
13:32:07|26051.96
13:32:09|26051.96
13:32:10|26051.96
13:32:11|26051.96
13:32:13|26059.33
13:32:13|26059.33
13:32:14|26059.33
13:32:15|26057.83
13:32:16|26053.99
13:32:18|26053.99
13:32:18|26053.09
13:32:19|26053.09
13:32:20|26053.
13:32:22|26052.94
13:32:23|26051.14
13:32:24|26050.78
13:32:24|26050.78
13:32:25|26050.78
13:32:26|26052.
13:32:27|26052.
13:32:29|26052.2
13:32:30|26053.
13:32:31|26053.
13:32:32|26053.
13:32:33|26060.
13:32:34|26060.
13:32:35|26055.21
13:32:36|26051.3
13:32:37|26051.3
13:32:38|26051.3
13:32:39|26051.3
13:32:40|26051.3
13:32:41|26051.97
13:32:42|26051.97
13:32:43|26051.97
13:32:44|26051.97
13:32:45|26051.97
13:32:46|26051.97
13:32:47|26051.97
13:32:48|26051.97
13:32:49|26051.97
13:32:50|26051.97
13:32:51|26051.97
13:32:52|26051.97
13:32:53|26051.97
13:32:54|26045.02
13:32:55|26045.02
13:32:56|26041.36
13:32:57|26030.94
13:32:58|26030.94
13:32:59|26029.68
13:33:00|26029.68
13:33:01|26029.68
13:33:02|26029.68
13:33:03|26029.15
13:33:04|26029.15
13:33:06|26029.15
13:33:06|26029.15
13:33:07|26029.15
13:33:08|26035.12
13:33:09|26035.12
13:33:11|26035.12
13:33:12|26035.12
13:33:13|26035.12
13:33:14|26035.12
13:33:15|26034.56
13:33:16|26034.56
13:33:17|26034.56
13:33:18|26034.56
13:33:19|26034.56
13:33:20|26034.56
13:33:21|26034.56
13:33:22|26034.56
13:33:23|26034.56
13:33:24|26034.56
13:33:25|26034.56
13:33:26|26035.
13:33:28|26035.
13:33:28|26035.
13:33:29|26035.
13:33:30|26035.
13:33:31|26034.41
13:33:32|26034.41
13:33:33|26034.41
13:33:34|26029.01
13:33:35|26029.01
13:33:36|26029.01
13:33:38|26029.01
13:33:39|26029.01
13:33:39|26029.01
13:33:40|26029.01
13:33:41|26029.01
13:33:43|26029.01
13:33:43|26029.01
13:33:45|26029.01
13:33:45|26029.01
13:33:47|26029.01
13:33:47|26029.01
13:33:49|26029.
13:33:49|26029.
13:33:51|26029.
13:33:51|26029.
13:33:53|26029.
13:33:54|26014.3
13:33:54|26012.3
13:33:55|26012.3
13:33:56|26012.3
13:33:57|26012.3
13:33:59|26012.3
13:33:59|26004.
13:34:00|26006.81
13:34:02|26006.81
13:34:02|26006.81
13:34:03|26006.81
13:34:05|26006.81
13:34:05|26006.81
13:34:07|26006.81
13:34:08|26000.94
13:34:08|26000.
13:34:10|26000.
13:34:11|26000.
13:34:12|26000.
13:34:13|26000.
13:34:14|26000.
13:34:15|26000.93
13:34:16|26006.72
13:34:17|26006.72
13:34:18|26006.72
13:34:19|26006.72
13:34:20|26006.72
13:34:21|26010.
13:34:22|26010.
13:34:23|26010.
13:34:24|26010.
13:34:25|26010.
13:34:26|26010.
13:34:27|26010.
13:34:28|26010.
13:34:29|26010.
13:34:30|26010.
13:34:31|26010.
13:34:32|26010.
13:34:32|26010.87
13:34:34|26005.42
13:34:34|26005.42
13:34:36|26005.42
13:34:37|26005.42
13:34:38|26005.42
13:34:39|26005.42
13:34:40|26008.
13:34:41|26008.
13:34:42|26008.
13:34:43|26008.
13:34:44|26008.
13:34:45|26008.
13:34:46|26008.
13:34:47|26008.
13:34:48|26014.58
13:34:49|26014.58
13:34:50|26014.58
13:34:51|26014.58
13:34:52|26014.58
13:34:53|26014.58
13:34:55|26004.79
13:34:56|26004.79
13:34:57|26004.79
13:34:58|26004.79
13:34:59|26004.79
13:35:00|26004.79
13:35:02|26004.59
13:35:02|26004.9
13:35:04|26005.03
13:35:04|26005.03
13:35:05|26008.31
13:35:06|26008.31
13:35:07|26008.31
13:35:08|26008.31
13:35:09|26008.04
13:35:10|26008.04
13:35:11|26008.85
13:35:12|26008.85
13:35:14|26008.85
13:35:15|26002.03
13:35:16|26002.03
13:35:18|26002.03
13:35:18|26002.03
13:35:19|26002.06
13:35:21|26002.06
13:35:22|26002.06
13:35:23|26002.06
13:35:24|26002.06
13:35:25|26003.
13:35:26|26003.
13:35:27|26003.
13:35:28|26003.
13:35:29|26003.
13:35:30|26003.28
13:35:31|26003.28
13:35:33|26005.02
13:35:34|26003.74
13:35:35|26003.74
13:35:35|26003.74
13:35:36|26003.74
13:35:37|26003.74
13:35:38|26000.
13:35:40|26000.
13:35:40|26000.
13:35:42|26000.
13:35:42|26000.
13:35:43|26000.
13:35:45|25997.37
13:35:45|25997.37
13:35:46|25997.36
13:35:47|25997.36
13:35:49|25997.36
13:35:49|25997.36
13:35:50|25997.36
13:35:51|25997.36
13:35:52|25997.3
13:35:53|25997.3
13:35:54|25997.3
13:35:55|25997.3
13:35:56|25994.
13:35:57|25987.01
13:35:58|25987.01
13:35:59|25987.01
13:36:01|25987.38
13:36:01|25987.38
13:36:02|25987.38
13:36:03|25982.17
13:36:04|25980.
13:36:05|25977.14
13:36:06|25977.14
13:36:07|25977.14
13:36:08|25977.14
13:36:09|25977.14
13:36:10|25977.14
13:36:11|25981.
13:36:12|25976.08
13:36:14|25976.08
13:36:15|25976.08
13:36:16|25975.28
13:36:18|25970.63
13:36:18|25970.63
13:36:20|25970.63
13:36:20|25970.63
13:36:21|25970.63
13:36:22|25970.63
13:36:23|25970.76
13:36:25|25970.76
13:36:25|25970.81
13:36:26|25970.81
13:36:27|25982.73
13:36:28|25982.73
13:36:30|25982.73
13:36:30|25982.73
13:36:31|25982.73
13:36:32|25982.73
13:36:33|25982.73
13:36:35|25982.73
13:36:35|25982.73
13:36:36|25977.99
13:36:37|25977.99
13:36:39|25977.99
13:36:40|25977.99
13:36:40|25977.99
13:36:41|25977.99
13:36:43|25977.99
13:36:43|25977.99
13:36:45|25977.99
13:36:46|25977.99
13:36:46|25977.99
13:36:48|25977.99
13:36:48|25977.99
13:36:49|25977.99
13:36:51|25981.
13:36:52|25981.
13:36:53|25981.
13:36:53|25980.99
13:36:55|25979.64
13:36:56|25979.64
13:36:57|25980.33
13:36:58|25980.33
13:36:59|25980.33
13:37:00|25980.33
13:37:01|25980.33
13:37:02|25980.38
13:37:03|25980.38
13:37:04|25982.99
13:37:05|25982.99
13:37:06|25982.99
13:37:07|25982.99
13:37:08|25982.99
13:37:09|25982.99
13:37:09|25982.99
13:37:11|25982.99
13:37:12|25982.99
13:37:12|25982.99
13:37:13|25982.99
13:37:15|25982.99
13:37:17|25982.99
13:37:18|25987.99
13:37:18|25987.99
13:37:20|25987.99
13:37:21|25987.99
13:37:21|25987.99
13:37:23|25985.54
13:37:24|25984.35
13:37:25|25984.95
13:37:26|25984.95
13:37:27|25984.95
13:37:28|25984.95
13:37:29|25984.95
13:37:30|25986.
13:37:31|25986.
13:37:32|25986.
13:37:34|25986.
13:37:34|25986.
13:37:35|25986.
13:37:36|25986.
13:37:37|25986.
13:37:38|25986.
13:37:39|25986.
13:37:40|25986.
13:37:41|25988.
13:37:42|25988.
13:37:43|25988.
13:37:44|25988.
13:37:45|25988.
13:37:46|25986.26
13:37:47|25983.1
13:37:48|25983.1
13:37:49|25983.1
13:37:50|25983.1
13:37:51|25983.1
13:37:52|25983.1
13:37:53|25980.18
13:37:54|25980.18
13:37:55|25980.18
13:37:56|25980.18
13:37:57|25980.99
13:37:58|25983.99
13:37:59|25983.99
13:38:00|25983.99
13:38:01|25993.
13:38:02|25993.
13:38:03|25993.
13:38:04|26001.44
13:38:05|26001.44
13:38:06|26001.44
13:38:07|26001.44
13:38:08|26001.44
13:38:09|26000.96
13:38:10|26000.96
13:38:11|25999.98
13:38:12|25999.98
13:38:13|25993.
13:38:14|25993.
13:38:15|25993.
13:38:17|25993.
13:38:18|25993.
13:38:19|25992.84
13:38:20|25992.83
13:38:21|25993.74
13:38:22|25994.47
13:38:23|25994.47
13:38:24|25994.47
13:38:25|25993.67
13:38:26|25993.67
13:38:28|25992.94
13:38:29|25991.1
13:38:30|25991.1
13:38:31|25991.1
13:38:32|25991.1
13:38:33|25995.16
13:38:34|25995.16
13:38:35|25993.
13:38:36|25990.15
13:38:37|25990.15
13:38:38|25990.15
13:38:39|25990.15
13:38:40|25990.
13:38:41|25990.
13:38:42|25990.
13:38:43|25990.
13:38:44|25990.
13:38:45|25990.
13:38:46|25990.
13:38:47|25990.
13:38:48|25988.71
13:38:49|25988.71
13:38:50|25988.71
13:38:51|25988.71
13:38:52|25990.
13:38:53|25990.
13:38:54|25990.
13:38:55|25995.
13:38:56|25995.
13:38:57|25995.
13:38:58|25995.
13:38:59|25995.
13:39:00|25995.
13:39:01|25995.
13:39:02|25991.5
13:39:03|25991.5
13:39:04|25991.5
13:39:05|25991.5
13:39:06|25991.5
13:39:07|25991.5
13:39:08|25991.5
13:39:09|25991.5
13:39:10|25991.5
13:39:11|25991.5
13:39:12|25991.5
13:39:13|25991.5
13:39:14|25991.5
13:39:15|25991.5
13:39:16|25991.5
13:39:18|25991.5
13:39:19|25994.04
13:39:20|25994.04
13:39:21|25994.04
13:39:22|25994.04
13:39:22|25994.04
13:39:23|25994.04
13:39:24|25994.04
13:39:26|25992.42
13:39:27|25991.27
13:39:28|25991.27
13:39:28|25991.27
13:39:30|25991.27
13:39:31|25988.41
13:39:32|25988.41
13:39:33|25986.73
13:39:34|25986.73
13:39:35|25986.99
13:39:36|25987.
13:39:37|25987.
13:39:38|25987.
13:39:39|25987.
13:39:40|25987.
13:39:41|25987.
13:39:42|25987.
13:39:43|25987.
13:39:44|25987.
13:39:45|25988.68
13:39:46|25988.68
13:39:47|25988.68
13:39:48|25988.67
13:39:49|25988.67
13:39:50|25988.67
13:39:51|25984.03
13:39:52|25984.03
13:39:53|25984.03
13:39:54|25984.03
13:39:55|25984.03
13:39:56|25984.03
13:39:57|25984.03
13:39:58|25984.03
13:39:59|25984.03
13:40:00|25984.03
13:40:01|25984.03
13:40:02|25984.03
13:40:03|25992.99
13:40:04|25992.99
13:40:05|25992.99
13:40:06|25992.49
13:40:07|25991.44
13:40:08|25991.44
13:40:09|25991.44
13:40:10|25991.44
13:40:11|25991.44
13:40:12|25991.44
13:40:13|25991.44
13:40:14|25991.44
13:40:15|25991.44
13:40:16|25991.44
13:40:17|25991.44
13:40:19|25991.44
13:40:20|25991.44
13:40:21|25991.44
13:40:22|25987.69
13:40:23|25987.69
13:40:24|25987.69
13:40:25|25987.69
13:40:26|25987.69
13:40:27|25987.69
13:40:28|25987.69
13:40:29|25987.69
13:40:30|25987.69
13:40:31|25989.7
13:40:32|25988.
13:40:33|25987.62
13:40:34|25987.62
13:40:35|25987.62
13:40:36|25986.86
13:40:37|25986.86
13:40:38|25986.86
13:40:39|25986.86
13:40:40|25986.86
13:40:41|25986.86
13:40:42|25986.86
13:40:43|25986.86
13:40:44|25986.86
13:40:45|25986.86
13:40:46|25986.86
13:40:47|25986.86
13:40:48|25986.86
13:40:49|25986.86
13:40:50|25986.86
13:40:51|25983.69
13:40:52|25983.69
13:40:53|25982.86
13:40:54|25982.83
13:40:55|25980.07
13:40:56|25980.07
13:40:57|25980.07
13:40:58|25980.07
13:40:59|25980.
13:41:00|25980.
13:41:01|25980.
13:41:02|25980.
13:41:03|25980.
13:41:04|25980.
13:41:05|25980.
13:41:06|25980.
13:41:07|25980.
13:41:08|25980.
13:41:09|25980.
13:41:10|25980.
13:41:11|25980.
13:41:12|25980.
13:41:13|25980.
13:41:14|25980.
13:41:15|25980.21
13:41:16|25981.77
13:41:17|25980.99
13:41:18|25980.99
13:41:20|25984.08
13:41:20|25983.86
13:41:22|25983.86
13:41:23|25983.86
13:41:24|25983.86
13:41:25|25983.86
13:41:26|25983.86
13:41:27|25981.09
13:41:28|25981.09
13:41:29|25981.09
13:41:30|25981.09
13:41:31|25981.09
13:41:31|25981.09
13:41:33|25981.09
13:41:34|25981.09
13:41:35|25981.09
13:41:36|25981.09
13:41:37|25983.
13:41:38|25983.
13:41:40|25983.
13:41:40|25983.
13:41:41|25983.
13:41:42|25983.45
13:41:43|25986.
13:41:44|25986.
13:41:45|25986.
13:41:46|25987.58
13:41:47|25987.58
13:41:48|25987.58
13:41:49|25986.84
13:41:50|25986.11
13:41:51|25986.11
13:41:52|25986.11
13:41:53|25986.11
13:41:54|25981.03
13:41:55|25981.02
13:41:56|25981.03
13:41:57|25981.03
13:41:58|25981.03
13:42:00|25981.03
13:42:01|25981.03
13:42:01|25980.91
13:42:02|25980.91
13:42:03|25980.91
13:42:04|25980.91
13:42:06|25980.91
13:42:06|25980.91
13:42:08|25980.91
13:42:08|25980.91
13:42:10|25980.91
13:42:10|25980.91
13:42:11|25980.91
13:42:12|25981.18
13:42:13|25981.18
13:42:14|25981.18
13:42:15|25981.18
13:42:16|25986.45
13:42:17|25986.43
13:42:18|25986.98
13:42:20|25986.98
13:42:21|25986.98
13:42:22|25986.98
13:42:23|25986.98
13:42:24|25986.98
13:42:25|25986.98
13:42:26|25984.32
13:42:27|25984.32
13:42:28|25984.32
13:42:29|25984.32
13:42:30|25984.32
13:42:31|25983.2
13:42:32|25983.6
13:42:33|25983.6
13:42:34|25985.14
13:42:35|25985.14
13:42:36|25985.14
13:42:37|25985.14
13:42:38|25986.98
13:42:39|25986.98
13:42:40|25986.98
13:42:41|25986.03
13:42:42|25986.03
13:42:43|25983.91
13:42:44|25983.91
13:42:45|25983.91
13:42:46|25983.91
13:42:47|25983.91
13:42:48|25983.91
13:42:49|25983.91
13:42:50|25980.
13:42:52|25980.
13:42:52|25980.
13:42:53|25980.
13:42:54|25980.
13:42:55|25980.
13:42:56|25980.
13:42:57|25980.
13:42:58|25974.
13:42:59|25974.
13:43:00|25974.
13:43:01|25974.
13:43:02|25974.
13:43:03|25974.
13:43:04|25974.
13:43:05|25974.
13:43:06|25974.
13:43:07|25973.18
13:43:08|25973.18
13:43:09|25973.18
13:43:10|25967.6
13:43:11|25966.37
13:43:12|25966.37
13:43:13|25966.37
13:43:14|25966.37
13:43:15|25966.37
13:43:16|25966.37
13:43:17|25965.76
13:43:18|25965.76
13:43:19|25965.76
13:43:20|25965.76
13:43:22|25963.69
13:43:23|25963.69
13:43:24|25963.69
13:43:24|25963.69
13:43:25|25963.69
13:43:26|25963.69
13:43:28|25963.69
13:43:29|25963.69
13:43:30|25963.69
13:43:30|25963.69
13:43:32|25963.69
13:43:33|25963.69
13:43:33|25963.69
13:43:34|25963.69
13:43:36|25963.69
13:43:37|25963.69
13:43:38|25965.98
13:43:39|25965.98
13:43:40|25965.98
13:43:41|25965.98
13:43:42|25962.96
13:43:43|25962.96
13:43:44|25962.96
13:43:45|25958.26
13:43:46|25958.26
13:43:47|25958.26
13:43:48|25953.33
13:43:49|25953.33
13:43:50|25953.33
13:43:51|25953.33
13:43:52|25952.01
13:43:53|25954.8
13:43:54|25954.8
13:43:55|25954.8
13:43:56|25954.8
13:43:57|25958.54
13:43:58|25958.54
13:43:59|25958.54
13:44:00|25958.54
13:44:01|25958.54
13:44:02|25966.31
13:44:03|25966.31
13:44:04|25966.31
13:44:05|25966.31
13:44:06|25966.31
13:44:07|25966.31
13:44:08|25966.31
13:44:09|25966.31
13:44:10|25960.89
13:44:11|25960.89
13:44:12|25960.89
13:44:13|25960.89
13:44:14|25960.89
13:44:15|25956.04
13:44:16|25956.04
13:44:17|25956.07
13:44:18|25956.01
13:44:19|25956.01
13:44:20|25956.01
13:44:21|25956.01
13:44:23|25956.01
13:44:23|25956.01
13:44:24|25956.01
13:44:25|25956.01
13:44:26|25956.01
13:44:27|25952.02
13:44:28|25952.02
13:44:29|25947.
13:44:30|25943.01
13:44:31|25943.01
13:44:32|25940.75
13:44:33|25934.63
13:44:34|25934.63
13:44:35|25935.01
13:44:36|25935.01
13:44:37|25935.01
13:44:38|25935.01
13:44:39|25937.32
13:44:40|25934.32
13:44:41|25934.32
13:44:42|25934.32
13:44:43|25934.32
13:44:44|25934.32
13:44:45|25934.32
13:44:46|25938.
13:44:47|25951.81
13:44:48|25951.81
13:44:49|25951.81
13:44:50|25951.81
13:44:51|25951.81
13:44:52|25951.81
13:44:53|25951.81
13:44:54|25951.81
13:44:55|25951.81
13:44:56|25951.81
13:44:57|25951.81
13:44:58|25956.
13:44:59|25956.
13:45:00|25959.44
13:45:01|25959.44
13:45:02|25959.44
13:45:03|25959.48
13:45:04|25959.48
13:45:05|25959.48
13:45:06|25959.48
13:45:07|25959.48
13:45:08|25959.48
13:45:09|25954.57
13:45:10|25952.14
13:45:11|25950.59
13:45:12|25950.63
13:45:13|25950.63
13:45:14|25964.29
13:45:15|25957.
13:45:16|25956.47
13:45:18|25956.47
13:45:19|25956.47
13:45:20|25956.47
13:45:20|25956.47
13:45:21|25956.47
13:45:23|25956.47
13:45:24|25946.3
13:45:25|25946.3
13:45:26|25946.3
13:45:27|25946.3
13:45:28|25946.3
13:45:29|25950.63
13:45:30|25950.63
13:45:31|25950.63
13:45:32|25950.63
13:45:33|25950.63
13:45:34|25941.93
13:45:35|25941.93
13:45:36|25939.33
13:45:37|25939.33
13:45:38|25939.33
13:45:39|25939.33
13:45:40|25939.33
13:45:41|25939.33
13:45:42|25949.8
13:45:43|25947.64
13:45:44|25947.64
13:45:45|25947.64
13:45:46|25948.27
13:45:47|25948.27
13:45:48|25950.66
13:45:49|25950.66
13:45:50|25950.66
13:45:51|25950.66
13:45:52|25946.54
13:45:53|25946.54
13:45:54|25946.54
13:45:55|25946.54
13:45:56|25946.54
13:45:57|25946.54
13:45:58|25949.24
13:46:00|25949.24
13:46:00|25949.24
13:46:01|25949.24
13:46:02|25949.24
13:46:03|25956.33
13:46:04|25956.33
13:46:05|25935.74
13:46:07|25935.74
13:46:08|25935.74
13:46:08|25950.
13:46:09|25950.
13:46:10|25950.
13:46:11|25950.
13:46:13|25950.7
13:46:13|25950.7
13:46:14|25950.7
13:46:15|25950.7
13:46:16|25950.71
13:46:17|25952.99
13:46:18|25952.99
13:46:19|25952.99
13:46:21|25957.84
13:46:21|25957.84
13:46:22|25950.
13:46:24|25950.
13:46:25|25944.95
13:46:26|25944.
13:46:27|25944.
13:46:28|25944.
13:46:29|25942.54
13:46:30|25942.54
13:46:31|25942.54
13:46:32|25938.91
13:46:33|25938.
13:46:35|25935.
13:46:35|25935.
13:46:36|25935.
13:46:37|25934.53
13:46:38|25942.73
13:46:39|25942.73
13:46:41|25940.
13:46:42|25940.
13:46:42|25940.
13:46:43|25937.12
13:46:44|25937.12
13:46:45|25944.84
13:46:46|25944.84
13:46:48|25944.84
13:46:49|25944.84
13:46:49|25944.84
13:46:50|25944.84
13:46:51|25944.84
13:46:53|25937.51
13:46:53|25940.
13:46:55|25940.
13:46:55|25937.74
13:46:56|25937.74
13:46:57|25937.7
13:46:58|25937.7
13:46:59|25937.65
13:47:00|25937.65
13:47:01|25937.65
13:47:03|25937.62
13:47:04|25937.62
13:47:05|25938.
13:47:06|25940.
13:47:07|25940.
13:47:07|25940.
13:47:09|25940.
13:47:10|25940.
13:47:10|25958.58
13:47:11|25957.
13:47:12|25961.27
13:47:14|25961.27
13:47:15|25960.
13:47:16|25959.6
13:47:17|25959.6
13:47:18|25964.
13:47:19|25964.
13:47:20|25964.
13:47:20|25964.
13:47:22|25969.
13:47:23|25969.
13:47:24|25969.
13:47:26|25968.95
13:47:26|25968.95
13:47:27|25968.95
13:47:28|25968.95
13:47:30|25948.02
13:47:31|25948.02
13:47:32|25948.02
13:47:33|25949.33
13:47:34|25949.33
13:47:35|25949.33
13:47:35|25949.33
13:47:37|25949.33
13:47:38|25949.33
13:47:39|25949.33
13:47:40|25949.33
13:47:41|25949.33
13:47:42|25949.33
13:47:43|25949.33
13:47:44|25948.35
13:47:45|25948.35
13:47:46|25948.35
13:47:47|25948.35
13:47:48|25948.35
13:47:49|25950.98
13:47:50|25950.98
13:47:51|25950.98
13:47:52|25950.98
13:47:53|25950.98
13:47:54|25950.98
13:47:55|25950.98
13:47:56|25950.98
13:47:57|25950.98
13:47:58|25950.98
13:47:59|25950.01
13:48:00|25950.01
13:48:01|25950.01
13:48:02|25950.01
13:48:03|25950.01
13:48:05|25964.4
13:48:05|25967.24
13:48:06|25967.24
13:48:07|25967.24
13:48:08|25965.01
13:48:09|25965.01
13:48:10|25965.01
13:48:11|25967.25
13:48:13|25967.25
13:48:13|25967.25
13:48:14|25967.25
13:48:16|25967.25
13:48:17|25967.25
13:48:18|25967.25
13:48:19|25967.25
13:48:19|25967.25
13:48:20|25967.25
13:48:21|25967.25
13:48:22|25958.
13:48:23|25958.
13:48:24|25958.
13:48:25|25958.
13:48:27|25958.29
13:48:28|25958.29
13:48:29|25958.29
13:48:30|25958.29
13:48:31|25959.84
13:48:32|25959.84
13:48:33|25959.84
13:48:33|25959.88
13:48:34|25959.88
13:48:36|25966.31
13:48:37|25966.31
13:48:38|25968.
13:48:38|25967.99
13:48:39|25967.99
13:48:41|25967.99
13:48:42|25967.99
13:48:43|25963.27
13:48:43|25960.56
13:48:45|25960.56
13:48:46|25960.56
13:48:46|25960.56
13:48:48|25960.56
13:48:49|25960.56
13:48:50|25960.56
13:48:50|25960.56
13:48:52|25960.56
13:48:53|25960.56
13:48:54|25960.56
13:48:54|25958.12
13:48:56|25958.12
13:48:57|25958.12
13:48:57|25958.12
13:48:59|25958.12
13:49:00|25958.12
13:49:01|25958.12
13:49:02|25958.12
13:49:03|25958.12
13:49:03|25958.12
13:49:05|25942.9
13:49:06|25942.87
13:49:06|25942.87
13:49:08|25942.87
13:49:09|25943.49
13:49:10|25943.49
13:49:10|25943.38
13:49:12|25943.38
13:49:13|25943.38
13:49:13|25943.38
13:49:15|25947.15
13:49:16|25947.15
13:49:17|25947.15
13:49:18|25947.15
13:49:19|25947.15
13:49:20|25947.15
13:49:21|25947.15
13:49:21|25947.15
13:49:23|25947.15
13:49:24|25947.15
13:49:25|25947.15
13:49:26|25947.15
13:49:27|25947.15
13:49:28|25947.15
13:49:30|25947.15
13:49:30|25947.15
13:49:31|25950.01
13:49:32|25950.01
13:49:34|25949.01
13:49:35|25949.01
13:49:36|25949.01
13:49:37|25943.
13:49:38|25949.02
13:49:39|25949.02
13:49:39|25949.02
13:49:41|25949.02
13:49:41|25949.02
13:49:42|25949.02
13:49:43|25955.74
13:49:44|25954.
13:49:46|25954.
13:49:46|25954.
13:49:48|25954.
13:49:48|25951.17
13:49:49|25951.17
13:49:50|25951.17
13:49:51|25958.04
13:49:52|25958.04
13:49:53|25958.04
13:49:54|25958.04
13:49:55|25958.04
13:49:57|25958.04
13:49:57|25958.04
13:49:58|25958.04
13:49:59|25958.04
13:50:01|25958.99
13:50:01|25958.99
13:50:02|25958.99
13:50:03|25958.98
13:50:04|25958.98
13:50:05|25958.98
13:50:07|25958.98
13:50:08|25958.98
13:50:08|25958.98
13:50:09|25958.98
13:50:10|25958.98
13:50:11|25958.98
13:50:12|25958.
13:50:13|25954.15
13:50:15|25954.15
13:50:15|25954.15
13:50:16|25954.15
13:50:18|25954.15
13:50:18|25954.15
13:50:19|25954.15
13:50:21|25954.15
13:50:21|25946.03
13:50:22|25946.03
13:50:24|25946.03
13:50:24|25946.03
13:50:25|25946.03
13:50:26|25946.03
13:50:27|25943.95
13:50:29|25943.
13:50:30|25943.
13:50:30|25943.
13:50:31|25943.
13:50:32|25943.
13:50:33|25943.
13:50:34|25948.19
13:50:35|25948.19
13:50:36|25948.22
13:50:37|25948.22
13:50:39|25948.22
13:50:40|25948.22
13:50:40|25948.22
13:50:41|25947.23
13:50:43|25947.23
13:50:44|25947.23
13:50:45|25950.58
13:50:45|25950.58
13:50:47|25950.58
13:50:48|25952.17
13:50:48|25952.17
13:50:49|25952.17
13:50:50|25952.17
13:50:52|25952.17
13:50:53|25952.17
13:50:54|25952.17
13:50:54|25952.17
13:50:56|25951.58
13:50:56|25951.56
13:50:57|25951.55
13:50:58|25951.54
13:50:59|25951.54
13:51:01|25951.54
13:51:02|25951.54
13:51:02|25952.74
13:51:03|25950.01
13:51:04|25950.01
13:51:05|25949.96
13:51:06|25949.96
13:51:07|25943.57
13:51:08|25934.93
13:51:09|25934.5
13:51:11|25934.33
13:51:12|25934.33
13:51:12|25934.32
13:51:14|25934.32
13:51:15|25929.
13:51:16|25929.
13:51:16|25926.5
13:51:17|25923.71
13:51:18|25923.71
13:51:20|25923.71
13:51:20|25923.71
13:51:21|25923.71
13:51:22|25925.16
13:51:23|25925.16
13:51:24|25921.23
13:51:25|25921.99
13:51:26|25925.05
13:51:27|25925.05
13:51:29|25925.05
13:51:30|25925.05
13:51:31|25925.05
13:51:32|25925.05
13:51:33|25925.05
13:51:34|25925.05
13:51:35|25925.05
13:51:36|25925.05
13:51:37|25925.05
13:51:38|25925.05
13:51:39|25925.05
13:51:41|25927.
13:51:41|25932.95
13:51:42|25928.82
13:51:43|25928.82
13:51:44|25928.82
13:51:45|25928.82
13:51:46|25926.6
13:51:47|25921.42
13:51:48|25921.16
13:51:49|25921.16
13:51:50|25921.16
13:51:51|25921.16
13:51:52|25921.16
13:51:53|25929.01
13:51:54|25929.01
13:51:55|25928.31
13:51:56|25928.15
13:51:57|25927.17
13:51:58|25927.34
13:51:59|25927.34
13:52:00|25927.34
13:52:01|25927.34
13:52:02|25927.34
13:52:03|25927.34
13:52:04|25927.34
13:52:05|25925.3
13:52:06|25925.3
13:52:07|25935.01
13:52:08|25935.01
13:52:09|25935.01
13:52:10|25935.01
13:52:12|25935.01
13:52:12|25935.01
13:52:13|25935.01
13:52:14|25935.01
13:52:15|25935.01
13:52:16|25935.01
13:52:17|25938.92
13:52:18|25938.92
13:52:19|25938.92
13:52:20|25938.92
13:52:21|25938.92
13:52:22|25938.92
13:52:23|25938.92
13:52:24|25938.92
13:52:25|25938.92
13:52:26|25938.92
13:52:27|25938.92
13:52:28|25938.92
13:52:30|25929.31
13:52:30|25937.92
13:52:32|25937.92
13:52:33|25942.99
13:52:33|25942.99
13:52:35|25943.04
13:52:36|25943.04
13:52:37|25943.04
13:52:38|25943.04
13:52:39|25940.1
13:52:40|25940.1
13:52:41|25946.31
13:52:42|25946.35
13:52:43|25946.35
13:52:43|25946.35
13:52:45|25946.35
13:52:46|25955.
13:52:47|25955.
13:52:47|25959.99
13:52:49|25959.99
13:52:49|25959.99
13:52:50|25959.99
13:52:51|25960.6
13:52:52|25962.19
13:52:53|25962.19
13:52:54|25962.19
13:52:55|25962.19
13:52:56|25962.19
13:52:58|25962.19
13:52:58|25962.19
13:53:00|25962.19
13:53:00|25962.19
13:53:01|25962.19
13:53:03|25962.19
13:53:03|25954.
13:53:05|25954.
13:53:05|25954.
13:53:07|25954.
13:53:07|25954.
13:53:08|25954.
13:53:09|25954.
13:53:11|25954.
13:53:11|25954.
13:53:12|25954.
13:53:13|25954.
13:53:14|25948.
13:53:15|25948.01
13:53:16|25948.
13:53:17|25948.
13:53:18|25948.
13:53:19|25948.
13:53:20|25945.08
13:53:22|25942.86
13:53:22|25942.86
13:53:23|25941.
13:53:25|25941.
13:53:26|25941.
13:53:27|25941.
13:53:27|25941.
13:53:29|25941.
13:53:29|25944.85
13:53:31|25944.8
13:53:32|25944.8
13:53:33|25944.8
13:53:34|25944.8
13:53:35|25944.8
13:53:36|25944.43
13:53:37|25944.43
13:53:38|25944.43
13:53:39|25944.43
13:53:40|25944.43
13:53:41|25948.23
13:53:42|25948.23
13:53:43|25948.24
13:53:44|25949.
13:53:45|25949.
13:53:46|25949.
13:53:47|25949.
13:53:48|25949.
13:53:49|25946.
13:53:50|25946.
13:53:52|25946.
13:53:52|25946.
13:53:53|25953.5
13:53:54|25953.5
13:53:56|25958.48
13:53:56|25960.
13:53:57|25960.
13:53:58|25960.
13:53:59|25960.
13:54:00|25960.
13:54:01|25960.
13:54:02|25960.
13:54:03|25960.
13:54:04|25960.
13:54:05|25960.
13:54:06|25960.
13:54:07|25953.01
13:54:08|25953.01
13:54:09|25952.
13:54:10|25952.
13:54:11|25952.
13:54:12|25952.
13:54:13|25952.
13:54:14|25952.
13:54:15|25952.
13:54:16|25952.
13:54:17|25952.
13:54:18|25952.
13:54:19|25952.
13:54:20|25952.
13:54:21|25952.67
13:54:22|25952.67
13:54:23|25952.67
13:54:24|25950.88
13:54:25|25950.88
13:54:26|25950.88
13:54:27|25950.88
13:54:28|25950.88
13:54:29|25950.88
13:54:30|25950.88
13:54:32|25950.88
13:54:33|25946.82
13:54:34|25946.82
13:54:35|25946.82
13:54:36|25948.
13:54:37|25948.
13:54:38|25947.02
13:54:39|25947.02
13:54:40|25947.02
13:54:41|25947.02
13:54:42|25950.18
13:54:43|25950.18
13:54:44|25950.18
13:54:46|25950.18
13:54:47|25950.18
13:54:48|25950.18
13:54:48|25950.18
13:54:50|25954.89
13:54:50|25954.89
13:54:52|25954.89
13:54:52|25954.89
13:54:54|25954.89
13:54:54|25947.89
13:54:56|25947.89
13:54:56|25948.93
13:54:58|25948.98
13:54:59|25948.98
13:55:00|25948.76
13:55:01|25948.76
13:55:01|25951.
13:55:03|25952.
13:55:04|25952.
13:55:05|25952.
13:55:06|25952.
13:55:07|25952.
13:55:08|25952.
13:55:08|25952.
13:55:09|25951.01
13:55:11|25951.01
13:55:12|25951.01
13:55:12|25951.01
13:55:14|25951.37
13:55:15|25951.38
13:55:15|25951.37
13:55:17|25951.37
13:55:18|25951.37
13:55:19|25945.24
13:55:20|25945.24
13:55:21|25947.
13:55:22|25949.99
13:55:22|25949.99
13:55:23|25949.99
13:55:25|25949.99
13:55:26|25949.99
13:55:26|25949.99
13:55:28|25949.99
13:55:29|25949.99
13:55:30|25949.99
13:55:30|25949.99
13:55:32|25941.52
13:55:33|25939.93
13:55:34|25939.93
13:55:36|25939.93
13:55:36|25939.93
13:55:37|25938.55
13:55:39|25938.55
13:55:40|25938.55
13:55:41|25938.55
13:55:42|25938.55
13:55:43|25938.55
13:55:43|25935.01
13:55:44|25935.01
13:55:46|25935.01
13:55:47|25935.01
13:55:48|25932.
13:55:49|25932.01
13:55:50|25932.01
13:55:51|25932.
13:55:52|25932.
13:55:53|25932.
13:55:54|25932.
13:55:55|25932.
13:55:56|25932.
13:55:57|25932.
13:55:58|25930.17
13:55:59|25925.
13:56:00|25925.
13:56:01|25925.
13:56:02|25925.
13:56:03|25925.
13:56:04|25925.
13:56:05|25925.
13:56:06|25923.27
13:56:07|25920.78
13:56:08|25920.78
13:56:09|25920.78
13:56:10|25920.78
13:56:11|25920.
13:56:12|25916.03
13:56:13|25916.03
13:56:14|25915.12
13:56:15|25915.12
13:56:16|25915.12
13:56:17|25914.96
13:56:18|25918.99
13:56:19|25921.52
13:56:20|25921.52
13:56:21|25921.68
13:56:22|25915.05
13:56:23|25915.05
13:56:24|25915.05
13:56:25|25917.55
13:56:26|25917.55
13:56:27|25917.55
13:56:28|25911.87
13:56:29|25911.87
13:56:30|25911.87
13:56:31|25911.87
13:56:32|25909.4
13:56:33|25909.4
13:56:35|25909.4
13:56:36|25909.4
13:56:37|25907.14
13:56:38|25898.69
13:56:39|25900.52
13:56:40|25900.52
13:56:41|25900.52
13:56:42|25898.09
13:56:43|25898.09
13:56:44|25898.09
13:56:46|25898.09
13:56:46|25909.
13:56:47|25909.
13:56:48|25909.
13:56:49|25904.09
13:56:50|25904.09
13:56:51|25904.06
13:56:52|25897.19
13:56:53|25897.19
13:56:54|25897.19
13:56:55|25895.68
13:56:56|25892.11
13:56:57|25892.11
13:56:58|25892.11
13:56:59|25892.97
13:57:00|25893.1
13:57:01|25893.1
13:57:02|25893.1
13:57:03|25893.1
13:57:04|25893.1
13:57:05|25902.45
13:57:06|25902.45
13:57:07|25902.45
13:57:08|25902.45
13:57:09|25902.45
13:57:10|25901.22
13:57:11|25901.22
13:57:12|25901.22
13:57:13|25905.
13:57:14|25905.
13:57:15|25905.
13:57:16|25905.
13:57:17|25905.
13:57:18|25905.
13:57:19|25905.
13:57:20|25917.
13:57:21|25917.02
13:57:22|25917.02
13:57:23|25917.02
13:57:24|25917.02
13:57:25|25917.
13:57:26|25917.
13:57:27|25917.2
13:57:28|25917.2
13:57:29|25917.2
13:57:30|25917.2
13:57:31|25917.2
13:57:32|25914.08
13:57:33|25914.08
13:57:35|25914.08
13:57:36|25914.08
13:57:36|25914.08
13:57:38|25914.08
13:57:39|25914.08
13:57:40|25911.58
13:57:41|25911.58
13:57:42|25911.58
13:57:43|25911.58
13:57:44|25911.58
13:57:45|25911.58
13:57:46|25911.58
13:57:47|25905.
13:57:48|25905.
13:57:49|25905.
13:57:50|25900.01
13:57:51|25900.01
13:57:52|25900.01
13:57:53|25900.17
13:57:54|25900.01
13:57:55|25900.01
13:57:56|25900.01
13:57:57|25900.01
13:57:58|25900.01
13:57:59|25900.
13:58:00|25900.
13:58:01|25900.
13:58:02|25900.
13:58:03|25900.
13:58:04|25900.03
13:58:05|25900.03
13:58:06|25900.03
13:58:07|25901.41
13:58:08|25901.41
13:58:09|25901.41
13:58:10|25901.41
13:58:11|25901.41
13:58:12|25901.41
13:58:13|25904.
13:58:14|25904.01
13:58:15|25900.
13:58:16|25900.
13:58:17|25900.
13:58:18|25900.
13:58:19|25900.
13:58:20|25900.
13:58:21|25900.
13:58:22|25900.
13:58:23|25900.
13:58:24|25900.
13:58:25|25900.
13:58:26|25900.
13:58:27|25899.67
13:58:28|25899.67
13:58:29|25902.99
13:58:30|25902.99
13:58:31|25902.99
13:58:32|25902.99
13:58:33|25905.12
13:58:34|25905.12
13:58:35|25905.12
13:58:37|25902.92
13:58:37|25902.92
13:58:39|25902.92
13:58:40|25906.99
13:58:41|25906.99
13:58:42|25906.99
13:58:43|25906.99
13:58:44|25906.99
13:58:45|25906.99
13:58:46|25906.99
13:58:47|25906.99
13:58:49|25906.99
13:58:49|25906.99
13:58:50|25906.99
13:58:51|25906.99
13:58:52|25906.99
13:58:54|25906.99
13:58:55|25906.99
13:58:55|25906.99
13:58:56|25906.99
13:58:58|25906.99
13:58:58|25906.98
13:59:00|25906.98
13:59:01|25906.98
13:59:02|25906.98
13:59:02|25906.98
13:59:04|25906.98
13:59:04|25906.99
13:59:06|25912.77
13:59:06|25912.77
13:59:07|25910.03
13:59:09|25910.03
13:59:09|25905.88
13:59:10|25905.88
13:59:12|25905.88
13:59:12|25905.88
13:59:14|25905.88
13:59:15|25903.99
13:59:15|25909.24
13:59:17|25909.24
13:59:17|25909.24
13:59:18|25909.24
13:59:19|25909.24
13:59:21|25905.74
13:59:21|25905.99
13:59:22|25905.99
13:59:23|25905.99
13:59:24|25905.99
13:59:25|25905.99
13:59:26|25905.99
13:59:27|25905.99
13:59:28|25905.98
13:59:29|25895.94
13:59:30|25895.94
13:59:31|25901.06
13:59:32|25901.06
13:59:34|25901.06
13:59:34|25902.99
13:59:35|25902.99
13:59:37|25902.99
13:59:38|25902.99
13:59:39|25902.99
13:59:41|25902.98
13:59:41|25902.99
13:59:42|25905.
13:59:43|25905.
13:59:44|25905.
13:59:45|25904.99
13:59:46|25904.99
13:59:48|25904.99
13:59:48|25904.99
13:59:49|25904.99
13:59:50|25904.99
13:59:52|25904.99
13:59:53|25904.99
13:59:53|25904.99
13:59:54|25904.99
13:59:55|25904.99
13:59:56|25904.99
13:59:58|25902.68
13:59:59|25902.35
14:00:00|25902.35
14:00:00|25882.95
14:00:02|25856.08
14:00:03|25869.25
14:00:04|25888.
14:00:05|25888.
14:00:06|25889.68
14:00:07|25875.74
14:00:08|25880.2
14:00:09|25885.2
14:00:10|25873.78
14:00:11|25868.39
14:00:12|25863.97
14:00:13|25825.13
14:00:14|25800.
14:00:15|25809.69
14:00:16|25827.39
14:00:17|25850.67
14:00:18|25840.95
14:00:19|25833.81
14:00:20|25833.81
14:00:20|25818.83
14:00:21|25831.
14:00:23|25812.35
14:00:24|25800.
14:00:25|25790.
14:00:26|25803.66
14:00:26|25803.66
14:00:27|25826.17
14:00:28|25817.55
14:00:30|25805.67
14:00:31|25815.29
14:00:32|25817.54
14:00:33|25840.77
14:00:34|25841.84
14:00:34|25845.51
14:00:36|25852.38
14:00:37|25852.38
14:00:38|25862.94
14:00:40|25866.
14:00:40|25882.44
14:00:41|25882.44
14:00:42|25882.44
14:00:43|25886.01
14:00:44|25892.77
14:00:45|25867.65
14:00:46|25867.65
14:00:47|25880.31
14:00:48|25883.46
14:00:49|25883.46
14:00:50|25890.86
14:00:51|25890.86
14:00:52|25893.79
14:00:53|25893.79
14:00:54|25893.79
14:00:55|25893.79
14:00:56|25893.79
14:00:57|25893.79
14:00:58|25893.79
14:00:59|25893.79
14:01:00|25898.68
14:01:01|25900.
14:01:02|25900.
14:01:04|25883.
14:01:05|25883.
14:01:05|25877.88
14:01:06|25877.88
14:01:07|25877.88
14:01:09|25878.12
14:01:09|25875.36
14:01:10|25875.36
14:01:11|25862.1
14:01:13|25862.1
14:01:13|25858.02
14:01:15|25858.02
14:01:15|25852.57
14:01:16|25852.57
14:01:17|25851.95
14:01:19|25867.02
14:01:20|25867.02
14:01:20|25878.
14:01:21|25889.38
14:01:22|25887.43
14:01:23|25887.43
14:01:24|25887.95
14:01:26|25891.
14:01:26|25891.
14:01:28|25891.
14:01:28|25896.9
14:01:29|25896.9
14:01:30|25896.9
14:01:31|25888.
14:01:32|25909.39
14:01:33|25922.05
14:01:34|25922.05
14:01:35|25922.05
14:01:36|25913.33
14:01:37|25913.33
14:01:39|25917.82
14:01:41|25913.23
14:01:41|25908.12
14:01:43|25908.12
14:01:43|25908.12
14:01:44|25911.84
14:01:46|25911.84
14:01:47|25911.84
14:01:48|25911.84
14:01:49|25911.84
14:01:49|25911.84
14:01:51|25911.84
14:01:52|25919.03
14:01:52|25923.
14:01:54|25923.
14:01:55|25923.
14:01:55|25923.
14:01:57|25923.
14:01:58|25927.
14:01:59|25927.
14:02:00|25927.
14:02:01|25928.
14:02:02|25929.13
14:02:03|25932.
14:02:03|25940.01
14:02:04|25940.01
14:02:06|25940.01
14:02:07|25940.01
14:02:08|25940.01
14:02:09|25940.01
14:02:10|25940.01
14:02:11|25940.01
14:02:11|25940.01
14:02:13|25940.01
14:02:14|25929.28
14:02:15|25929.28
14:02:15|25929.28
14:02:17|25929.28
14:02:18|25929.28
14:02:19|25931.85
14:02:20|25931.85
14:02:21|25931.85
14:02:22|25931.85
14:02:23|25931.85
14:02:24|25931.85
14:02:25|25938.17
14:02:26|25938.17
14:02:26|25938.17
14:02:27|25938.17
14:02:28|25942.48
14:02:29|25942.48
14:02:31|25942.48
14:02:32|25942.48
14:02:33|25942.48
14:02:34|25942.48
14:02:35|25942.48
14:02:36|25942.48
14:02:37|25942.48
14:02:38|25947.63
14:02:39|25949.59
14:02:41|25956.24
14:02:41|25956.24
14:02:42|25959.98
14:02:43|25960.
14:02:44|25960.
14:02:45|25965.53
14:02:46|25965.53
14:02:47|25961.31
14:02:48|25968.83
14:02:49|25950.54
14:02:51|25950.54
14:02:52|25950.54
14:02:52|25954.54
14:02:54|25954.54
14:02:54|25954.54
14:02:56|25954.54
14:02:57|25954.54
14:02:58|25954.54
14:02:58|25954.54
14:02:59|25944.69
14:03:01|25944.69
14:03:01|25950.01
14:03:02|25950.
14:03:03|25950.
14:03:04|25950.
14:03:06|25950.
14:03:07|25950.
14:03:07|25950.
14:03:08|25944.25
14:03:10|25944.25
14:03:10|25954.99
14:03:11|25954.99
14:03:13|25954.99
14:03:13|25963.01
14:03:15|25956.28
14:03:15|25956.28
14:03:16|25956.28
14:03:18|25943.3
14:03:18|25933.34
14:03:19|25933.34
14:03:21|25937.24
14:03:21|25937.24
14:03:23|25937.24
14:03:24|25946.
14:03:24|25945.
14:03:26|25949.04
14:03:26|25949.04
14:03:27|25949.04
14:03:28|25949.04
14:03:29|25949.04
14:03:31|25949.04
14:03:31|25949.04
14:03:32|25950.66
14:03:33|25950.66
14:03:35|25950.66
14:03:35|25950.66
14:03:36|25950.66
14:03:37|25950.66
14:03:38|25950.66
14:03:40|25950.66
14:03:41|25949.98
14:03:42|25949.98
14:03:43|25952.
14:03:44|25952.
14:03:45|25952.65
14:03:46|25936.08
14:03:47|25936.
14:03:48|25929.13
14:03:49|25934.1
14:03:50|25938.17
14:03:51|25938.17
14:03:52|25938.17
14:03:53|25938.17
14:03:54|25938.17
14:03:55|25938.17
14:03:56|25933.87
14:03:57|25934.
14:03:58|25934.
14:03:59|25934.
14:04:00|25934.
14:04:01|25934.
14:04:03|25942.32
14:04:03|25942.32
14:04:04|25942.32
14:04:05|25942.32
14:04:07|25941.05
14:04:08|25938.53
14:04:08|25930.3
14:04:09|25930.3
14:04:10|25930.3
14:04:11|25930.3
14:04:12|25930.3
14:04:14|25930.3
14:04:14|25930.25
14:04:16|25930.25
14:04:16|25930.25
14:04:17|25930.25
14:04:18|25930.25
14:04:19|25930.25
14:04:21|25930.25
14:04:22|25930.25
14:04:22|25937.
14:04:24|25937.
14:04:24|25937.
14:04:26|25937.
14:04:26|25937.
14:04:28|25936.99
14:04:28|25932.73
14:04:29|25931.55
14:04:30|25931.55
14:04:31|25931.55
14:04:32|25931.55
14:04:33|25931.55
14:04:35|25931.55
14:04:35|25931.55
14:04:37|25931.55
14:04:37|25931.55
14:04:38|25931.55
14:04:39|25929.5
14:04:40|25929.5
14:04:42|25929.76
14:04:43|25929.15
14:04:44|25929.93
14:04:46|25930.05
14:04:47|25930.05
14:04:48|25930.05
14:04:49|25929.13
14:04:50|25929.13
14:04:51|25929.13
14:04:52|25927.35
14:04:53|25927.91
14:04:54|25923.59
14:04:55|25923.57
14:04:57|25923.57
14:04:57|25923.57
14:04:58|25923.57
14:04:59|25922.01
14:05:00|25921.8
14:05:01|25921.8
14:05:02|25921.84
14:05:03|25921.84
14:05:04|25921.84
14:05:05|25921.84
14:05:06|25938.89
14:05:07|25938.89
14:05:08|25938.89
14:05:09|25938.89
14:05:11|25938.93
14:05:11|25941.64
14:05:13|25941.64
14:05:13|25941.97
14:05:15|25937.8
14:05:15|25937.78
14:05:17|25937.78
14:05:18|25937.78
14:05:19|25937.78
14:05:20|25937.78
14:05:21|25943.02
14:05:22|25943.02
14:05:23|25943.94
14:05:24|25943.94
14:05:25|25943.94
14:05:26|25943.99
14:05:27|25944.
14:05:28|25955.8
14:05:29|25955.8
14:05:30|25955.8
14:05:31|25955.8
14:05:32|25955.8
14:05:33|25955.8
14:05:34|25953.69
14:05:35|25956.4
14:05:36|25956.4
14:05:37|25956.4
14:05:38|25956.4
14:05:39|25956.4
14:05:40|25956.4
14:05:41|25966.26
14:05:42|25966.4
14:05:44|25964.21
14:05:45|25964.21
14:05:46|25964.21
14:05:46|25967.37
14:05:48|25967.22
14:05:48|25967.22
14:05:49|25967.22
14:05:51|25967.25
14:05:52|25967.25
14:05:52|25971.65
14:05:54|25972.
14:05:55|25962.23
14:05:56|25961.04
14:05:57|25964.01
14:05:58|25960.5
14:05:59|25960.5
14:06:00|25961.98
14:06:00|25961.98
14:06:02|25961.98
14:06:03|25961.98
14:06:03|25961.98
14:06:05|25961.98
14:06:06|25961.98
14:06:07|25970.
14:06:07|25970.
14:06:09|25968.
14:06:10|25968.
14:06:11|25968.
14:06:12|25968.
14:06:13|25964.05
14:06:13|25963.
14:06:15|25963.
14:06:16|25963.
14:06:17|25962.98
14:06:18|25965.82
14:06:19|25965.82
14:06:19|25965.82
14:06:21|25962.21
14:06:22|25962.22
14:06:22|25962.22
14:06:24|25962.22
14:06:24|25962.22
14:06:26|25966.26
14:06:27|25968.87
14:06:28|25968.87
14:06:29|25968.87
14:06:30|25968.87
14:06:31|25968.87
14:06:32|25968.87
14:06:33|25974.04
14:06:34|25979.99
14:06:34|25978.68
14:06:36|25978.68
14:06:36|25978.68
14:06:37|25978.68
14:06:38|25982.08
14:06:40|25999.3
14:06:41|25996.
14:06:41|25996.
14:06:42|25996.
14:06:44|25990.28
14:06:46|25989.04
14:06:46|25989.04
14:06:47|25999.66
14:06:48|25999.66
14:06:49|25999.66
14:06:50|26004.26
14:06:51|26004.26
14:06:52|25999.99
14:06:53|25999.99
14:06:54|26002.2
14:06:55|26001.85
14:06:56|25999.79
14:06:57|25999.79
14:06:58|26003.31
14:06:59|26003.31
14:07:01|26003.31
14:07:01|26003.31
14:07:02|26003.31
14:07:04|26003.31
14:07:04|25996.64
14:07:06|25996.63
14:07:06|25996.63
14:07:07|25996.63
14:07:08|25996.63
14:07:09|26009.32
14:07:11|26004.61
14:07:12|26004.61
14:07:12|26002.97
14:07:14|26002.97
14:07:14|26002.97
14:07:15|26002.97
14:07:16|26004.98
14:07:17|26004.98
14:07:19|26004.98
14:07:19|26004.98
14:07:20|26004.86
14:07:21|26004.86
14:07:23|26004.86
14:07:23|25997.78
14:07:24|25997.78
14:07:25|25997.78
14:07:26|25993.01
14:07:28|25993.01
14:07:28|25988.1
14:07:29|25989.
14:07:30|25989.
14:07:31|25989.
14:07:33|25986.47
14:07:33|25986.47
14:07:35|25986.47
14:07:35|25987.99
14:07:36|25986.15
14:07:38|25986.15
14:07:38|25986.33
14:07:39|25986.33
14:07:41|25986.33
14:07:41|25981.26
14:07:43|25981.26
14:07:43|25981.26
14:07:45|25981.26
14:07:46|25981.26
14:07:48|25984.33
14:07:49|25984.33
14:07:50|25984.33
14:07:50|25980.04
14:07:52|25984.31
14:07:52|25984.31
14:07:54|25984.31
14:07:54|25984.31
14:07:56|25984.31
14:07:57|25984.31
14:07:57|25984.31
14:07:58|25984.31
14:08:00|25984.31
14:08:00|25984.31
14:08:02|25984.31
14:08:02|25984.31
14:08:04|25984.31
14:08:05|25981.48
14:08:05|25981.48
14:08:06|25981.48
14:08:08|25981.48
14:08:09|25981.48
14:08:09|25981.48
14:08:10|25981.48
14:08:12|25981.53
14:08:12|25981.53
14:08:14|25981.53
14:08:14|25981.53
14:08:16|25980.
14:08:16|25980.
14:08:18|25980.
14:08:18|25980.
14:08:20|25980.
14:08:20|25980.
14:08:21|25980.
14:08:22|25980.12
14:08:24|25980.12
14:08:24|25980.12
14:08:26|25980.12
14:08:26|25980.12
14:08:27|25980.12
14:08:28|25980.
14:08:29|25980.
14:08:30|25980.
14:08:31|25980.
14:08:32|25980.
14:08:33|25972.
14:08:34|25972.
14:08:36|25972.
14:08:36|25972.
14:08:37|25972.
14:08:38|25965.05
14:08:40|25965.05
14:08:40|25965.05
14:08:42|25965.05
14:08:43|25965.05
14:08:44|25973.12
14:08:45|25973.12
14:08:46|25973.12
14:08:47|25973.12
14:08:49|25973.12
14:08:49|25973.12
14:08:50|25973.12
14:08:52|25973.12
14:08:52|25969.64
14:08:53|25969.65
14:08:54|25969.65
14:08:55|25969.65
14:08:56|25969.65
14:08:57|25972.62
14:08:58|25972.62
14:08:59|25972.62
14:09:00|25972.62
14:09:02|25972.62
14:09:02|25970.76
14:09:03|25970.
14:09:05|25970.
14:09:06|25970.
14:09:06|25970.
14:09:07|25970.
14:09:08|25967.85
14:09:09|25969.74
14:09:11|25969.74
14:09:12|25969.74
14:09:12|25969.74
14:09:14|25974.
14:09:15|25974.
14:09:16|25974.
14:09:16|25974.
14:09:17|25974.
14:09:18|25974.
14:09:19|25974.
14:09:21|25974.
14:09:21|25974.
14:09:23|25974.
14:09:24|25981.46
14:09:24|25981.46
14:09:25|25981.46
14:09:26|25978.9
14:09:27|25979.31
14:09:28|25979.31
14:09:29|25977.61
14:09:30|25977.61
14:09:31|25977.61
14:09:32|25977.61
14:09:34|25977.61
14:09:34|25977.61
14:09:35|25977.61
14:09:36|25977.61
14:09:37|25977.61
14:09:38|25977.61
14:09:39|25977.61
14:09:40|25977.61
14:09:41|25984.49
14:09:42|25984.49
14:09:43|25984.49
14:09:44|25984.49
14:09:45|25984.49
14:09:47|25989.76
14:09:48|25989.76
14:09:49|25989.76
14:09:50|25989.76
14:09:51|25989.76
14:09:52|25989.76
14:09:53|25989.76
14:09:54|25986.87
14:09:55|25986.87
14:09:56|25989.01
14:09:57|25989.09
14:09:58|25989.09
14:09:59|25989.09
14:10:00|25989.09
14:10:01|25989.09
14:10:02|26005.64
14:10:03|26005.64
14:10:04|26012.62
14:10:05|26012.62
14:10:06|26012.62
14:10:07|26009.84
14:10:08|26009.84
14:10:09|26009.52
14:10:10|26009.
14:10:11|26009.
14:10:12|26005.89
14:10:13|26005.89
14:10:14|25998.87
14:10:15|25998.87
14:10:16|25998.87
14:10:17|25998.87
14:10:18|25998.
14:10:19|25998.
14:10:20|25998.
14:10:21|25998.
14:10:22|25998.
14:10:23|25998.
14:10:24|25998.
14:10:25|26000.
14:10:26|25995.34
14:10:27|25995.34
14:10:28|25994.38
14:10:29|25998.08
14:10:30|25994.02
14:10:31|25989.
14:10:32|25989.
14:10:33|25989.
14:10:34|25989.
14:10:35|25989.
14:10:36|25989.
14:10:37|25989.
14:10:38|25989.
14:10:39|25989.
14:10:40|26008.
14:10:41|26008.
14:10:42|26008.
14:10:43|25997.6
14:10:44|25997.6
14:10:45|25997.6
14:10:46|25997.6
14:10:47|25997.6
14:10:49|26003.
14:10:49|26003.
14:10:50|26000.
14:10:51|26000.
14:10:53|26000.
14:10:54|25995.63
14:10:55|25995.63
14:10:56|25996.
14:10:56|25996.
14:10:58|25996.
14:10:59|25996.01
14:11:00|25996.01
14:11:01|25996.01
14:11:01|25996.01
14:11:03|25996.01
14:11:03|25996.
14:11:04|25996.
14:11:06|25995.96
14:11:06|25995.96
14:11:07|25995.96
14:11:08|25995.96
14:11:09|25995.96
14:11:10|25995.96
14:11:12|25995.53
14:11:12|25990.
14:11:13|25989.
14:11:15|25986.2
14:11:15|25979.23
14:11:16|25979.23
14:11:18|25979.23
14:11:19|25979.23
14:11:20|25979.23
14:11:20|25988.
14:11:21|25988.
14:11:23|25988.
14:11:23|25988.
14:11:25|25988.
14:11:25|25988.
14:11:26|25988.
14:11:27|25988.
14:11:29|25988.
14:11:29|25990.9
14:11:31|25990.9
14:11:31|25989.65
14:11:32|25989.65
14:11:34|25989.65
14:11:35|25989.65
14:11:35|25989.65
14:11:36|25989.65
14:11:37|25989.65
14:11:38|25989.65
14:11:39|25989.65
14:11:40|25985.92
14:11:41|25985.92
14:11:43|25985.92
14:11:43|25985.92
14:11:44|25985.92
14:11:45|25985.92
14:11:46|25985.92
14:11:47|25988.2
14:11:49|25987.34
14:11:50|25979.01
14:11:51|25979.01
14:11:53|25979.01
14:11:53|25979.01
14:11:54|25978.4
14:11:55|25978.4
14:11:56|25978.4
14:11:57|25978.4
14:11:59|25978.4
14:12:00|25978.4
14:12:00|25978.4
14:12:01|25978.4
14:12:02|25978.4
14:12:03|25978.4
14:12:05|25978.4
14:12:05|25978.4
14:12:06|25978.4
14:12:08|25978.4
14:12:08|25978.4
14:12:09|25984.18
14:12:11|25981.
14:12:11|25981.
14:12:12|25983.86
14:12:14|25983.86
14:12:14|25983.86
14:12:16|25983.86
14:12:16|25983.86
14:12:17|25983.86
14:12:19|25986.86
14:12:19|25982.38
14:12:20|25985.42
14:12:21|25989.76
14:12:23|25989.76
14:12:23|25989.76
14:12:24|25989.76
14:12:25|25989.76
14:12:26|25989.63
14:12:27|25987.48
14:12:29|25987.48
14:12:29|25987.75
14:12:30|25988.
14:12:31|25988.
14:12:32|25991.43
14:12:33|25991.28
14:12:34|25991.28
14:12:35|25991.28
14:12:36|25991.28
14:12:37|25991.28
14:12:38|25991.28
14:12:39|25991.28
14:12:40|25991.28
14:12:42|25991.28
14:12:42|25991.28
14:12:43|25991.28
14:12:44|25987.11
14:12:45|25987.16
14:12:46|25990.74
14:12:47|25990.74
14:12:49|25990.18
14:12:50|25987.
14:12:51|25987.
14:12:52|25987.
14:12:53|25983.53
14:12:55|25982.18
14:12:55|25983.83
14:12:56|25968.8
14:12:57|25968.8
14:12:58|25968.8
14:13:00|25968.8
14:13:01|25969.
14:13:01|25969.
14:13:02|25969.
14:13:03|25971.
14:13:05|25971.
14:13:05|25970.37
14:13:06|25971.
14:13:08|25971.
14:13:08|25971.
14:13:09|25978.03
14:13:10|25976.25
14:13:12|25976.25
14:13:13|25976.25
14:13:14|25977.
14:13:15|25970.51
14:13:16|25970.51
14:13:17|25970.51
14:13:17|25965.91
14:13:19|25965.91
14:13:19|25965.91
14:13:20|25965.91
14:13:21|25971.79
14:13:23|25971.79
14:13:23|25971.79
14:13:24|25971.79
14:13:26|25971.79
14:13:26|25971.
14:13:27|25971.
14:13:28|25971.
14:13:29|25973.95
14:13:31|25973.91
14:13:32|25973.82
14:13:32|25976.
14:13:33|25976.
14:13:34|25976.
14:13:35|25976.
14:13:36|25976.
14:13:37|25975.24
14:13:39|25975.24
14:13:39|25975.24
14:13:41|25975.24
14:13:41|25983.37
14:13:43|25989.01
14:13:44|25985.
14:13:44|25985.
14:13:46|25985.
14:13:46|25985.
14:13:47|25985.
14:13:49|25985.
14:13:49|25985.
14:13:51|25985.
14:13:52|25985.
14:13:53|25985.
14:13:55|25985.
14:13:56|25985.
14:13:56|25985.
14:13:58|25985.
14:13:58|25985.
14:13:59|25985.
14:14:01|25986.44
14:14:01|25986.44
14:14:02|25985.32
14:14:03|25985.19
14:14:05|25984.22
14:14:05|25982.28
14:14:07|25977.68
14:14:08|25980.02
14:14:08|25980.5
14:14:09|25980.49
14:14:11|25980.49
14:14:11|25980.49
14:14:13|25980.01
14:14:13|25980.01
14:14:15|25980.01
14:14:16|25980.01
14:14:16|25981.
14:14:18|25982.65
14:14:19|25982.65
14:14:19|25982.65
14:14:21|25982.65
14:14:21|25982.65
14:14:22|25976.47
14:14:23|25976.47
14:14:24|25972.98
14:14:25|25972.98
14:14:26|25972.98
14:14:27|25972.99
14:14:29|25972.99
14:14:29|25972.99
14:14:31|25972.99
14:14:31|25972.99
14:14:32|25972.99
14:14:33|25975.76
14:14:35|25975.76
14:14:35|25975.76
14:14:37|25975.76
14:14:38|25973.64
14:14:39|25973.64
14:14:39|25974.95
14:14:40|25974.95
14:14:41|25974.95
14:14:42|25974.95
14:14:44|25974.95
14:14:44|25974.95
14:14:46|25974.31
14:14:47|25974.31
14:14:47|25974.31
14:14:49|25975.04
14:14:49|25975.04
14:14:50|25975.04
14:14:52|25976.74
14:14:54|25975.66
14:14:54|25975.66
14:14:55|25975.66
14:14:56|25975.66
14:14:58|25975.66
14:14:59|25975.66
14:15:00|25975.66
14:15:02|25969.03
14:15:02|25969.03
14:15:03|25969.03
14:15:04|25969.03
14:15:05|25969.03
14:15:06|25969.03
14:15:07|25976.99
14:15:09|25976.99
14:15:09|25976.99
14:15:10|25976.99
14:15:11|25976.93
14:15:12|25976.93
14:15:13|25976.93
14:15:14|25976.42
14:15:15|25976.42
14:15:16|25976.42
14:15:17|25976.42
14:15:18|25976.42
14:15:19|25976.42
14:15:20|25976.42
14:15:21|25983.46
14:15:22|25983.46
14:15:23|25989.76
14:15:24|25989.76
14:15:26|25989.76
14:15:26|25989.76
14:15:27|25989.76
14:15:28|25989.76
14:15:29|25989.76
14:15:30|25989.76
14:15:31|25989.76
14:15:32|25989.76
14:15:33|25989.76
14:15:34|25990.7
14:15:35|25990.7
14:15:36|25990.7
14:15:37|25990.7
14:15:38|25990.7
14:15:39|25993.34
14:15:40|25997.8
14:15:41|25999.
14:15:42|25999.
14:15:43|25999.
14:15:44|25999.
14:15:45|25999.
14:15:46|25999.
14:15:47|26000.26
14:15:48|26000.26
14:15:49|26000.26
14:15:50|26000.26
14:15:51|26000.26
14:15:52|26000.26
14:15:54|26000.26
14:15:55|26000.26
14:15:56|26000.26
14:15:57|26000.26
14:15:58|26000.26
14:15:59|26000.26
14:16:01|26000.26
14:16:01|26014.18
14:16:02|26014.18
14:16:03|26014.18
14:16:04|26019.95
14:16:05|26016.05
14:16:06|26016.05
14:16:07|26016.05
14:16:09|26016.05
14:16:09|26016.05
14:16:10|26016.05
14:16:12|26016.05
14:16:12|26016.05
14:16:13|26014.47
14:16:14|26020.
14:16:15|26018.36
14:16:17|26018.36
14:16:18|26019.79
14:16:19|26019.79
14:16:20|26018.
14:16:21|26018.
14:16:22|26018.21
14:16:23|26018.21
14:16:24|26018.32
14:16:25|26018.
14:16:26|26018.
14:16:26|26018.
14:16:28|26016.
14:16:28|26016.
14:16:29|26016.
14:16:31|26016.01
14:16:32|26023.42
14:16:32|26023.42
14:16:33|26022.17
14:16:35|26023.47
14:16:36|26023.47
14:16:36|26023.47
14:16:38|26023.47
14:16:39|26023.47
14:16:40|26022.
14:16:41|26022.
14:16:41|26022.
14:16:43|26033.
14:16:44|26033.01
14:16:45|26032.98
14:16:45|26032.98
14:16:46|26032.98
14:16:48|26032.98
14:16:49|26032.98
14:16:50|26032.98
14:16:50|26032.98
14:16:52|26032.98
14:16:52|26032.98
14:16:54|26030.31
14:16:56|26030.31
14:16:57|26030.31
14:16:57|26030.31
14:16:59|26030.31
14:16:59|26030.31
14:17:00|26030.31
14:17:02|26030.31
14:17:03|26037.18
14:17:04|26037.18
14:17:04|26042.8
14:17:05|26042.8
14:17:07|26042.8
14:17:08|26042.8
14:17:09|26042.8
14:17:10|26042.8
14:17:11|26042.8
14:17:12|26041.69
14:17:13|26041.69
14:17:14|26044.7
14:17:15|26047.19
14:17:16|26048.55
14:17:17|26056.
14:17:18|26050.47
14:17:19|26048.59
14:17:20|26048.92
14:17:21|26048.92
14:17:22|26046.
14:17:23|26046.
14:17:24|26046.
14:17:25|26046.
14:17:26|26046.
14:17:27|26046.
14:17:28|26046.
14:17:29|26046.
14:17:30|26046.
14:17:31|26050.53
14:17:32|26050.53
14:17:33|26050.53
14:17:34|26050.53
14:17:35|26050.46
14:17:36|26048.
14:17:37|26048.01
14:17:38|26041.84
14:17:39|26041.84
14:17:40|26041.84
14:17:41|26041.84
14:17:42|26041.84
14:17:43|26041.84
14:17:44|26048.
14:17:45|26047.76
14:17:46|26047.76
14:17:47|26047.76
14:17:48|26046.5
14:17:49|26046.5
14:17:50|26046.5
14:17:51|26045.96
14:17:52|26042.
14:17:53|26042.
14:17:54|26042.
14:17:55|26042.
14:17:57|26042.
14:17:58|26044.49
14:17:59|26044.49
14:18:00|26044.49
14:18:01|26050.12
14:18:02|26050.12
14:18:03|26050.12
14:18:04|26050.12
14:18:05|26050.12
14:18:06|26050.12
14:18:07|26050.12
14:18:08|26051.57
14:18:09|26051.57
14:18:10|26051.57
14:18:11|26051.57
14:18:12|26051.57
14:18:13|26040.56
14:18:14|26036.92
14:18:15|26033.13
14:18:16|26035.89
14:18:18|26035.89
14:18:18|26035.89
14:18:19|26035.89
14:18:20|26035.89
14:18:21|26035.89
14:18:22|26035.89
14:18:23|26034.55
14:18:24|26033.72
14:18:25|26036.84
14:18:26|26036.84
14:18:27|26036.84
14:18:28|26036.03
14:18:29|26036.03
14:18:30|26035.84
14:18:31|26035.73
14:18:32|26032.07
14:18:33|26032.07
14:18:34|26032.07
14:18:35|26035.03
14:18:36|26035.03
14:18:37|26035.03
14:18:38|26032.48
14:18:39|26032.43
14:18:41|26032.43
14:18:42|26032.43
14:18:42|26032.43
14:18:43|26032.99
14:18:45|26032.99
14:18:45|26032.99
14:18:46|26032.99
14:18:47|26032.99
14:18:48|26032.99
14:18:49|26030.33
14:18:50|26030.33
14:18:51|26030.33
14:18:52|26030.33
14:18:53|26030.33
14:18:54|26030.33
14:18:55|26031.
14:18:57|26031.
14:18:58|26031.
14:18:59|26031.
14:19:00|26031.
14:19:01|26031.
14:19:02|26031.
14:19:03|26031.
14:19:04|26031.
14:19:05|26031.
14:19:06|26031.
14:19:07|26031.
14:19:08|26031.
14:19:09|26025.99
14:19:11|26025.99
14:19:11|26025.99
14:19:12|26025.99
14:19:14|26026.97
14:19:14|26028.53
14:19:15|26028.53
14:19:17|26028.53
14:19:17|26028.53
14:19:19|26028.53
14:19:20|26028.53
14:19:20|26028.53
14:19:21|26028.53
14:19:22|26017.15
14:19:24|26013.71
14:19:24|26013.71
14:19:25|26013.71
14:19:26|26013.71
14:19:28|26013.71
14:19:29|26013.71
14:19:30|26013.71
14:19:30|26013.71
14:19:31|26007.67
14:19:33|26001.51
14:19:34|26007.9
14:19:34|26003.46
14:19:36|26003.46
14:19:37|26003.46
14:19:37|26003.46
14:19:39|26003.46
14:19:40|26006.73
14:19:40|26006.73
14:19:42|26011.
14:19:42|26014.
14:19:43|26014.
14:19:45|26014.
14:19:45|26014.
14:19:47|26014.
14:19:47|26014.
14:19:48|26014.
14:19:49|26014.
14:19:50|26014.
14:19:51|26014.
14:19:52|26014.
14:19:54|26014.96
14:19:54|26014.96
14:19:55|26011.69
14:19:56|26011.74
14:19:58|26011.27
14:19:59|26011.28
14:20:00|26011.28
14:20:01|26011.36
14:20:02|26011.36
14:20:03|26011.36
14:20:04|26011.36
14:20:05|26011.36
14:20:06|25999.96
14:20:07|25994.04
14:20:08|25997.17
14:20:09|25994.01
14:20:10|25995.89
14:20:11|25995.89
14:20:12|25995.89
14:20:13|25989.78
14:20:14|25992.76
14:20:15|25992.76
14:20:16|25992.76
14:20:17|25990.02
14:20:18|25990.02
14:20:19|25990.02
14:20:20|25990.02
14:20:21|25990.96
14:20:22|25990.96
14:20:23|25990.96
14:20:24|25990.96
14:20:25|25990.96
14:20:26|25990.
14:20:27|25990.
14:20:28|25990.06
14:20:29|25990.06
14:20:30|25990.06
14:20:31|25990.06
14:20:32|25990.52
14:20:33|25990.52
14:20:34|25990.52
14:20:35|25995.4
14:20:36|25999.49
14:20:38|26001.5
14:20:38|26000.72
14:20:39|26000.86
14:20:40|26000.86
14:20:41|26000.86
14:20:42|26000.86
14:20:43|25999.3
14:20:44|25999.3
14:20:45|25998.
14:20:46|25998.
14:20:47|25998.
14:20:48|25998.
14:20:49|25998.
14:20:50|25995.14
14:20:51|25989.8
14:20:52|25989.99
14:20:53|25989.99
14:20:54|25989.99
14:20:55|25989.99
14:20:56|25989.99
14:20:58|25984.24
14:20:59|25984.24
14:21:00|25983.36
14:21:01|25983.36
14:21:02|25983.36
14:21:03|25983.36
14:21:04|25983.36
14:21:05|25983.36
14:21:06|25983.36
14:21:07|25983.36
14:21:09|25983.36
14:21:09|25983.36
14:21:10|25983.36
14:21:11|25983.36
14:21:12|25981.96
14:21:13|25981.96
14:21:14|25981.96
14:21:15|25982.01
14:21:16|25982.01
14:21:17|25994.02
14:21:18|25994.02
14:21:19|25994.02
14:21:20|25993.02
14:21:21|25993.02
14:21:22|25993.02
14:21:23|25993.02
14:21:24|25992.
14:21:25|25992.
14:21:26|25992.
14:21:27|25992.68
14:21:28|25991.65
14:21:30|25991.65
14:21:30|25991.65
14:21:31|25991.65
14:21:32|25991.65
14:21:33|25991.65
14:21:34|25991.65
14:21:35|25991.65
14:21:36|25991.65
14:21:37|25991.65
14:21:38|25989.06
14:21:39|25986.01
14:21:40|25986.
14:21:41|25986.
14:21:42|25986.
14:21:43|25986.
14:21:44|25986.
14:21:45|25986.
14:21:46|25986.
14:21:47|25986.
14:21:48|25966.31
14:21:49|25975.
14:21:50|25975.
14:21:51|25975.
14:21:52|25975.
14:21:53|25975.
14:21:54|25975.
14:21:55|25975.
14:21:56|25975.
14:21:57|25975.58
14:21:59|25975.58
14:22:00|25975.58
14:22:01|25975.58
14:22:02|25975.58
14:22:03|25975.58
14:22:04|25975.58
14:22:05|25985.52
14:22:06|25985.52
14:22:07|25985.52
14:22:08|25985.52
14:22:09|25982.67
14:22:10|25982.67
14:22:11|25982.67
14:22:12|25983.04
14:22:13|25977.28
14:22:14|25977.28
14:22:14|25976.
14:22:15|25965.71
14:22:16|25958.21
14:22:18|25943.33
14:22:19|25943.33
14:22:19|25954.62
14:22:21|25959.93
14:22:22|25946.77
14:22:22|25946.77
14:22:24|25948.1
14:22:25|25948.1
14:22:26|25948.1
14:22:27|25948.1
14:22:28|25948.1
14:22:29|25944.81
14:22:30|25944.81
14:22:30|25941.
14:22:32|25941.
14:22:33|25946.
14:22:34|25952.42
14:22:35|25955.34
14:22:35|25955.34
14:22:36|25955.34
14:22:38|25952.41
14:22:39|25952.41
14:22:40|25949.14
14:22:40|25946.
14:22:42|25946.
14:22:43|25946.
14:22:44|25946.
14:22:45|25946.
14:22:46|25942.13
14:22:46|25942.13
14:22:48|25946.
14:22:49|25950.
14:22:49|25950.
14:22:50|25950.
14:22:52|25950.
14:22:53|25950.
14:22:53|25955.34
14:22:55|25955.21
14:22:56|25955.21
14:22:56|25955.34
14:22:58|25955.34
14:22:59|25955.34
14:23:00|25955.34
14:23:01|25955.34
14:23:02|25955.34
14:23:03|25947.83
14:23:04|25947.83
14:23:05|25947.83
14:23:06|25947.83
14:23:07|25947.83
14:23:08|25947.83
14:23:09|25947.83
14:23:10|25947.83
14:23:11|25947.83
14:23:12|25947.83
14:23:13|25947.83
14:23:14|25947.83
14:23:15|25949.58
14:23:16|25955.34
14:23:17|25955.34
14:23:18|25955.34
14:23:19|25955.34
14:23:20|25955.34
14:23:21|25963.
14:23:22|25963.
14:23:23|25963.
14:23:24|25967.75
14:23:25|25967.75
14:23:26|25967.71
14:23:27|25967.71
14:23:28|25967.56
14:23:29|25967.56
14:23:30|25974.37
14:23:31|25971.21
14:23:32|25971.21
14:23:33|25971.21
14:23:34|25971.21
14:23:35|25971.21
14:23:36|25971.21
14:23:37|25971.98
14:23:38|25971.98
14:23:39|25971.98
14:23:40|25971.98
14:23:41|25971.98
14:23:42|25971.98
14:23:43|25971.98
14:23:44|25966.1
14:23:45|25966.1
14:23:46|25969.87
14:23:47|25969.87
14:23:48|25969.94
14:23:49|25969.84
14:23:50|25969.84
14:23:51|25965.71
14:23:52|25965.71
14:23:53|25964.
14:23:54|25964.
14:23:55|25963.99
14:23:56|25963.98
14:23:57|25963.98
14:23:58|25963.98
14:23:59|25958.5
14:24:00|25958.5
14:24:02|25952.12
14:24:02|25952.13
14:24:04|25952.12
14:24:05|25952.12
14:24:06|25948.
14:24:07|25948.
14:24:08|25948.
14:24:09|25948.
14:24:09|25948.
14:24:11|25948.
14:24:12|25943.07
14:24:13|25936.87
14:24:14|25936.87
14:24:15|25936.87
14:24:16|25935.73
14:24:17|25935.73
14:24:18|25935.27
14:24:19|25935.27
14:24:20|25935.27
14:24:21|25935.27
14:24:22|25935.27
14:24:23|25935.27
14:24:24|25935.27
14:24:25|25935.27
14:24:26|25936.
14:24:27|25936.
14:24:28|25939.69
14:24:28|25949.16
14:24:30|25942.03
14:24:31|25942.03
14:24:31|25952.97
14:24:33|25952.97
14:24:34|25952.97
14:24:35|25952.97
14:24:36|25952.97
14:24:36|25952.97
14:24:38|25952.97
14:24:39|25952.97
14:24:40|25952.97
14:24:41|25952.97
14:24:42|25952.97
14:24:42|25952.97
14:24:43|25952.97
14:24:44|25958.
14:24:46|25961.89
14:24:47|25959.2
14:24:48|25959.2
14:24:49|25959.2
14:24:50|25959.2
14:24:50|25959.2
14:24:52|25959.2
14:24:53|25959.2
14:24:54|25955.02
14:24:54|25955.02
14:24:55|25955.02
14:24:57|25955.02
14:24:57|25959.99
14:24:59|25959.99
14:25:00|25959.99
14:25:00|25964.97
14:25:02|25965.
14:25:04|25965.
14:25:04|25965.
14:25:05|25965.
14:25:07|25964.27
14:25:07|25962.
14:25:08|25962.
14:25:09|25957.45
14:25:11|25957.45
14:25:12|25957.45
14:25:13|25957.45
14:25:13|25957.45
14:25:14|25957.45
14:25:16|25957.45
14:25:17|25957.45
14:25:17|25959.
14:25:18|25959.
14:25:19|25958.94
14:25:20|25958.94
14:25:21|25958.94
14:25:23|25958.94
14:25:24|25958.94
14:25:25|25958.94
14:25:26|25958.94
14:25:27|25958.94
14:25:28|25958.94
14:25:29|25952.18
14:25:30|25952.18
14:25:31|25948.
14:25:32|25948.
14:25:33|25946.71
14:25:34|25946.04
14:25:35|25946.04
14:25:36|25946.93
14:25:37|25946.93
14:25:38|25946.93
14:25:39|25948.04
14:25:40|25948.04
14:25:41|25948.04
14:25:42|25948.26
14:25:43|25958.32
14:25:44|25958.32
14:25:45|25956.
14:25:46|25956.
14:25:47|25956.
14:25:48|25956.
14:25:49|25956.
14:25:50|25956.
14:25:51|25956.
14:25:52|25956.
14:25:53|25956.
14:25:54|25956.
14:25:55|25956.
14:25:56|25956.
14:25:57|25956.
14:25:58|25958.04
14:25:59|25958.04
14:26:00|25958.04
14:26:01|25958.04
14:26:02|25962.99
14:26:03|25962.99
14:26:05|25962.99
14:26:05|25963.
14:26:06|25963.
14:26:07|25963.
14:26:08|25963.
14:26:09|25963.
14:26:10|25963.
14:26:11|25963.
14:26:12|25963.
14:26:13|25963.
14:26:14|25963.
14:26:15|25963.
14:26:16|25963.
14:26:17|25966.
14:26:18|25966.
14:26:19|25966.
14:26:20|25966.
14:26:21|25966.
14:26:22|25966.
14:26:23|25965.16
14:26:24|25965.16
14:26:25|25965.99
14:26:26|25965.99
14:26:27|25965.99
14:26:28|25965.99
14:26:29|25965.99
14:26:30|25965.99
14:26:31|25970.99
14:26:32|25970.99
14:26:33|25970.99
14:26:34|25981.63
14:26:35|25987.
14:26:36|25986.99
14:26:37|25986.99
14:26:38|25986.99
14:26:39|25986.99
14:26:40|25982.06
14:26:41|25982.06
14:26:42|25982.06
14:26:43|25996.99
14:26:44|25996.99
14:26:45|25996.99
14:26:46|26002.49
14:26:47|26002.5
14:26:48|26002.5
14:26:49|26002.5
14:26:50|26010.31
14:26:51|26010.31
14:26:52|26010.31
14:26:53|26015.19
14:26:54|26015.19
14:26:55|26015.19
14:26:56|26015.19
14:26:57|26015.19
14:26:58|26015.19
14:26:59|26015.19
14:27:00|26015.19
14:27:01|26015.19
14:27:02|26015.19
14:27:04|26015.17
14:27:05|26015.17
14:27:06|26022.59
14:27:07|26022.09
14:27:08|26021.71
14:27:09|26021.71
14:27:10|26021.71
14:27:11|26021.71
14:27:12|26021.71
14:27:13|26021.71
14:27:14|26022.
14:27:15|26022.
14:27:16|26022.
14:27:17|26022.
14:27:18|26022.
14:27:19|26022.
14:27:20|26022.
14:27:21|26022.
14:27:22|26022.
14:27:23|26019.
14:27:24|26015.21
14:27:25|26015.21
14:27:26|26007.19
14:27:27|26007.19
14:27:28|26007.19
14:27:29|26014.03
14:27:30|26014.03
14:27:31|26013.45
14:27:32|26015.
14:27:33|26015.
14:27:34|26015.
14:27:35|26015.
14:27:36|26015.
14:27:37|26015.
14:27:38|26015.
14:27:39|26012.
14:27:40|26012.
14:27:41|26012.
14:27:42|26012.
14:27:43|26012.
14:27:44|26012.
14:27:45|26012.
14:27:46|26012.
14:27:47|26007.99
14:27:48|26007.99
14:27:49|26007.99
14:27:50|26007.99
14:27:51|26007.99
14:27:52|26005.9
14:27:53|26007.74
14:27:54|26007.74
14:27:55|26007.74
14:27:56|26007.74
14:27:57|26007.74
14:27:58|26007.74
14:27:59|26007.85
14:28:00|26007.85
14:28:01|26007.85
14:28:02|26007.85
14:28:03|26007.85
14:28:04|26007.85
14:28:06|25990.
14:28:07|25990.
14:28:08|25991.64
14:28:08|25991.75
14:28:09|25986.16
14:28:10|25986.16
14:28:12|25986.16
14:28:13|25986.16
14:28:13|25986.16
14:28:15|25986.16
14:28:15|25987.4
14:28:17|25987.4
14:28:18|25987.4
14:28:19|25987.4
14:28:20|25987.4
14:28:21|25985.76
14:28:22|25985.76
14:28:23|25985.76
14:28:24|25987.97
14:28:25|25987.97
14:28:26|25987.97
14:28:27|25990.
14:28:28|25991.38
14:28:29|25991.39
14:28:30|25991.39
14:28:31|25991.39
14:28:32|25991.26
14:28:33|25991.26
14:28:34|25991.26
14:28:35|25991.26
14:28:35|25991.26
14:28:37|25991.26
14:28:38|25993.83
14:28:39|25997.59
14:28:40|25989.98
14:28:41|25989.98
14:28:42|25989.98
14:28:43|25989.98
14:28:44|25989.98
14:28:45|25989.98
14:28:46|25987.01
14:28:46|25983.85
14:28:48|25983.85
14:28:49|25983.85
14:28:49|25983.85
14:28:51|25983.85
14:28:52|25981.16
14:28:53|25980.04
14:28:53|25980.04
14:28:55|25980.04
14:28:56|25980.04
14:28:56|25980.04
14:28:58|25980.04
14:28:58|25980.04
14:28:59|25980.04
14:29:00|25980.04
14:29:02|25980.04
14:29:03|25989.
14:29:03|25991.
14:29:05|25991.
14:29:06|25991.
14:29:08|25993.65
14:29:09|25993.65
14:29:09|25993.65
14:29:11|25991.
14:29:11|25991.
14:29:13|25991.
14:29:14|25991.
14:29:15|25991.
14:29:15|25991.
14:29:16|25991.
14:29:18|25991.
14:29:18|25991.
14:29:19|25991.
14:29:20|25991.
14:29:22|25991.
14:29:23|25991.
14:29:23|25991.
14:29:25|25991.
14:29:26|25991.
14:29:27|25991.
14:29:27|25986.5
14:29:29|25986.5
14:29:30|25986.5
14:29:30|25986.5
14:29:32|25986.5
14:29:33|25986.5
14:29:34|25986.5
14:29:34|25986.5
14:29:35|25986.5
14:29:37|25986.5
14:29:38|25986.5
14:29:39|25986.5
14:29:40|25986.5
14:29:40|25986.5
14:29:42|25986.5
14:29:42|25993.68
14:29:44|25997.59
14:29:44|26000.76
14:29:45|26000.76
14:29:46|26000.76
14:29:48|26000.76
14:29:49|26000.76
14:29:49|26000.76
14:29:50|26000.05
14:29:52|26000.05
14:29:52|26000.8
14:29:53|26000.8
14:29:54|26000.8
14:29:56|26000.8
14:29:57|26000.8
14:29:57|26000.8
14:29:59|25997.01
14:30:00|25997.01
14:30:01|25997.01
14:30:01|25998.57
14:30:02|26006.16
14:30:04|26006.16
14:30:04|26004.
14:30:06|26004.05
14:30:07|26007.
14:30:08|26007.
14:30:10|26007.
14:30:11|26007.
14:30:12|26007.
14:30:13|26007.
14:30:14|26007.
14:30:15|26007.
14:30:16|26004.7
14:30:17|26011.79
14:30:18|26014.12
14:30:19|26014.12
14:30:20|26014.12
14:30:21|26014.12
14:30:22|26014.12
14:30:23|26014.12
14:30:24|26014.12
14:30:25|26014.12
14:30:26|26014.12
14:30:27|26014.12
14:30:28|26014.12
14:30:30|26017.6
14:30:30|26017.6
14:30:31|26017.6
14:30:32|26017.6
14:30:33|26017.6
14:30:34|26017.6
14:30:35|26017.6
14:30:36|26017.6
14:30:37|26024.01
14:30:38|26024.01
14:30:39|26024.49
14:30:40|26024.49
14:30:41|26024.49
14:30:43|26030.33
14:30:44|26030.33
14:30:45|26030.33
14:30:46|26030.33
14:30:46|26030.33
14:30:47|26030.33
14:30:48|26030.33
14:30:49|26030.33
14:30:51|26030.33
14:30:51|26030.33
14:30:52|26030.33
14:30:53|26030.33
14:30:54|26030.33
14:30:55|26030.33
14:30:56|26027.
14:30:58|26027.
14:30:58|26017.4
14:30:59|26017.4
14:31:00|26019.01
14:31:01|26019.01
14:31:02|26019.01
14:31:03|26019.01
14:31:05|26026.97
14:31:05|26026.97
14:31:07|26027.
14:31:08|26027.
14:31:09|26027.
14:31:11|26021.9
14:31:11|26021.9
14:31:12|26021.9
14:31:13|26021.9
14:31:14|26021.9
14:31:15|26021.9
14:31:16|26021.9
14:31:17|26017.1
14:31:18|26017.1
14:31:19|26017.1
14:31:20|26016.25
14:31:21|26016.25
14:31:22|26016.86
14:31:23|26016.86
14:31:24|26016.86
14:31:25|26016.86
14:31:26|26016.86
14:31:27|26016.86
14:31:28|26016.86
14:31:29|26016.86
14:31:30|26014.37
14:31:31|26014.37
14:31:32|26011.
14:31:33|26006.99
14:31:34|26006.99
14:31:35|26005.42
14:31:36|26005.42
14:31:37|26005.42
14:31:38|26005.42
14:31:39|26005.42
14:31:40|26005.42
14:31:41|26006.29
14:31:42|26006.42
14:31:43|26006.55
14:31:44|26008.81
14:31:45|26008.81
14:31:46|26008.81
14:31:47|26008.81
14:31:48|26008.81
14:31:49|26008.81
14:31:50|26008.81
14:31:51|26008.81
14:31:52|26008.81
14:31:53|26008.81
14:31:54|26008.81
14:31:55|26008.81
14:31:56|26008.81
14:31:57|26008.81
14:31:58|26008.81
14:32:00|26008.81
14:32:00|26008.81
14:32:02|26008.81
14:32:02|26008.81
14:32:03|26003.2
14:32:05|26006.
14:32:05|26006.
14:32:06|25997.62
14:32:08|25997.62
14:32:09|25997.62
14:32:10|25994.97
14:32:11|25994.97
14:32:12|25994.98
14:32:13|25995.
14:32:14|25995.
14:32:15|25998.52
14:32:16|25994.97
14:32:17|25994.97
14:32:19|25994.97
14:32:20|25994.97
14:32:20|25985.86
14:32:22|25985.86
14:32:23|25985.86
14:32:24|25985.86
14:32:25|25985.99
14:32:26|25985.99
14:32:26|25986.
14:32:27|25986.
14:32:29|25986.
14:32:29|25997.29
14:32:31|25997.29
14:32:31|25997.29
14:32:33|25997.29
14:32:33|25997.29
14:32:35|25998.
14:32:36|25998.
14:32:36|25998.
14:32:37|25998.
14:32:38|25998.
14:32:40|25998.
14:32:41|25998.
14:32:42|25998.
14:32:42|25998.
14:32:44|25998.
14:32:45|25998.
14:32:45|25998.
14:32:46|25998.
14:32:48|25998.
14:32:48|25998.
14:32:49|25998.
14:32:50|25998.
14:32:52|25998.
14:32:52|25996.75
14:32:53|25999.
14:32:54|25999.
14:32:56|25999.
14:32:56|25999.
14:32:58|25999.01
14:32:59|25999.01
14:33:00|25999.01
14:33:01|25999.01
14:33:02|25999.01
14:33:03|25999.01
14:33:04|25999.01
14:33:05|25997.75
14:33:05|25997.75
14:33:07|25997.72
14:33:08|25997.72
14:33:08|25997.72
14:33:10|25997.71
14:33:12|25997.71
14:33:12|25997.71
14:33:13|25997.71
14:33:14|25997.71
14:33:15|25997.71
14:33:16|25997.71
14:33:17|26000.07
14:33:18|26000.07
14:33:19|25998.04
14:33:20|25998.04
14:33:21|25998.04
14:33:22|25999.
14:33:24|25999.
14:33:25|25999.
14:33:26|25999.
14:33:26|25999.01
14:33:27|25999.01
14:33:29|25999.01
14:33:30|25999.01
14:33:31|25999.
14:33:32|25999.
14:33:32|25999.
14:33:33|25999.
14:33:35|25999.
14:33:35|25999.
14:33:36|25999.
14:33:37|25999.
14:33:38|26000.04
14:33:40|26000.04
14:33:40|25998.04
14:33:42|25998.04
14:33:42|25998.04
14:33:44|25998.04
14:33:44|26001.99
14:33:45|26001.99
14:33:46|26001.99
14:33:47|26001.99
14:33:48|26001.99
14:33:50|26001.99
14:33:50|26001.99
14:33:52|25998.54
14:33:53|25998.54
14:33:54|25999.46
14:33:54|25997.15
14:33:56|25997.41
14:33:57|25997.41
14:33:58|25997.41
14:33:59|26017.52
14:34:00|26015.27
14:34:01|26015.27
14:34:02|26014.44
14:34:03|26014.44
14:34:04|26014.44
14:34:05|26014.44
14:34:06|26007.8
14:34:07|26007.8
14:34:08|26005.47
14:34:08|26005.42
14:34:10|26005.42
14:34:11|26005.44
14:34:13|26005.44
14:34:14|26005.44
14:34:15|26009.29
14:34:15|26006.27
14:34:17|26006.27
14:34:18|26005.12
14:34:19|26005.12
14:34:20|26005.12
14:34:21|26005.12
14:34:22|26005.4
14:34:23|26005.4
14:34:24|26004.71
14:34:24|26004.71
14:34:26|26004.71
14:34:27|26004.72
14:34:28|26004.72
14:34:29|26004.72
14:34:30|26005.41
14:34:31|26002.15
14:34:32|26005.41
14:34:33|26005.41
14:34:34|26005.41
14:34:35|26005.41
14:34:36|26005.41
14:34:37|26005.41
14:34:37|26005.41
14:34:39|26005.41
14:34:39|26005.41
14:34:40|26005.41
14:34:42|26002.38
14:34:43|25995.69
14:34:44|26000.77
14:34:45|26000.77
14:34:46|26000.77
14:34:46|25999.05
14:34:48|25999.05
14:34:49|25999.05
14:34:50|25999.06
14:34:51|25999.06
14:34:52|25999.06
14:34:53|25999.06
14:34:54|25999.06
14:34:55|25999.06
14:34:56|25999.06
14:34:57|25999.06
14:34:58|25999.06
14:34:58|25999.06
14:35:00|25999.06
14:35:01|26004.04
14:35:01|26004.04
14:35:03|26004.04
14:35:04|26004.04
14:35:04|26004.04
14:35:06|26004.04
14:35:07|25997.7
14:35:07|25997.7
14:35:08|25997.7
14:35:10|25997.7
14:35:11|25997.7
14:35:12|26002.28
14:35:13|26003.99
14:35:14|26003.99
14:35:15|26003.99
14:35:16|26003.99
14:35:17|26003.99
14:35:18|25999.02
14:35:19|25999.02
14:35:20|25999.02
14:35:21|25999.02
14:35:22|25999.02
14:35:23|25999.02
14:35:24|25999.02
14:35:25|25999.02
14:35:26|25999.02
14:35:27|25999.02
14:35:28|25999.02
14:35:29|25999.02
14:35:30|25999.02
14:35:31|25999.02
14:35:32|26000.53
14:35:33|26000.53
14:35:34|26000.53
14:35:35|26000.53
14:35:36|26000.53
14:35:37|26000.01
14:35:38|26000.01
14:35:39|26000.01
14:35:40|26000.01
14:35:41|26001.49
14:35:42|26001.49
14:35:43|26005.
14:35:44|26005.
14:35:45|26005.
14:35:46|26005.
14:35:47|26005.
14:35:48|26005.
14:35:49|26005.
14:35:50|26002.
14:35:51|25999.56
14:35:52|25999.56
14:35:53|25999.56
14:35:54|25999.56
14:35:55|25999.56
14:35:56|25993.78
14:35:57|25996.69
14:35:58|25996.69
14:35:59|25996.69
14:36:00|25996.69
14:36:01|25996.69
14:36:02|25996.69
14:36:03|25996.69
14:36:04|25996.69
14:36:05|25996.69
14:36:06|25996.69
14:36:07|25996.69
14:36:08|25996.69
14:36:09|25996.69
14:36:10|25996.69
14:36:11|25996.69
14:36:12|25996.35
14:36:14|25996.35
14:36:15|25984.
14:36:16|25986.
14:36:17|25986.
14:36:18|25986.
14:36:18|25986.
14:36:20|25986.
14:36:21|25986.
14:36:22|25986.
14:36:23|25986.
14:36:23|25986.39
14:36:25|25986.39
14:36:26|25986.39
14:36:26|25986.39
14:36:27|25986.39
14:36:28|25986.39
14:36:29|25986.39
14:36:31|25984.29
14:36:32|25984.29
14:36:32|25984.29
14:36:33|25984.29
14:36:35|25984.29
14:36:35|25983.
14:36:36|25983.
14:36:38|25983.
14:36:38|25983.
14:36:39|25983.
14:36:40|25979.82
14:36:42|25973.79
14:36:43|25973.79
14:36:44|25973.79
14:36:44|25973.79
14:36:45|25972.25
14:36:46|25972.25
14:36:48|25972.25
14:36:49|25979.
14:36:49|25979.
14:36:50|25979.
14:36:51|25979.
14:36:52|25979.
14:36:53|25979.
14:36:54|25979.
14:36:55|25979.
14:36:56|25979.
14:36:58|25979.
14:36:58|25969.5
14:36:59|25969.5
14:37:00|25969.5
14:37:01|25969.43
14:37:02|25965.91
14:37:03|25965.91
14:37:05|25965.91
14:37:05|25965.54
14:37:06|25965.54
14:37:07|25965.54
14:37:08|25965.54
14:37:10|25965.54
14:37:10|25965.54
14:37:12|25965.88
14:37:12|25967.18
14:37:14|25967.18
14:37:15|25967.18
14:37:16|25967.18
14:37:17|25967.18
14:37:18|25967.18
14:37:19|25955.01
14:37:20|25955.01
14:37:21|25950.
14:37:22|25946.01
14:37:23|25946.01
14:37:24|25950.36
14:37:25|25950.36
14:37:26|25950.36
14:37:27|25950.36
14:37:28|25950.99
14:37:29|25950.99
14:37:30|25959.49
14:37:31|25966.6
14:37:32|25966.6
14:37:33|25962.64
14:37:34|25962.64
14:37:35|25962.64
14:37:36|25962.64
14:37:38|25962.64
14:37:38|25962.64
14:37:39|25962.64
14:37:40|25962.64
14:37:41|25965.96
14:37:42|25965.96
14:37:43|25965.95
14:37:44|25965.95
14:37:45|25965.96
14:37:46|25965.96
14:37:47|25965.96
14:37:48|25967.97
14:37:49|25967.97
14:37:50|25969.5
14:37:51|25969.5
14:37:52|25969.5
14:37:53|25969.5
14:37:54|25969.5
14:37:55|25969.5
14:37:56|25973.9
14:37:57|25970.
14:37:58|25970.
14:37:59|25970.
14:38:00|25970.
14:38:01|25970.
14:38:02|25970.
14:38:03|25973.52
14:38:04|25973.54
14:38:05|25973.54
14:38:06|25973.54
14:38:07|25973.54
14:38:08|25973.54
14:38:09|25973.54
14:38:10|25978.88
14:38:11|25978.88
14:38:12|25979.
14:38:13|25979.
14:38:15|25979.
14:38:16|25979.
14:38:17|25979.
14:38:18|25979.
14:38:19|25979.
14:38:20|25979.
14:38:21|25979.
14:38:22|25979.
14:38:23|25979.
14:38:24|25979.
14:38:26|25979.
14:38:27|25979.
14:38:27|25979.
14:38:28|25979.
14:38:30|25979.
14:38:31|25979.61
14:38:31|25979.61
14:38:33|25979.61
14:38:34|25979.61
14:38:34|25979.62
14:38:36|25979.62
14:38:37|25979.62
14:38:37|25979.62
14:38:39|25979.62
14:38:40|25979.62
14:38:41|25979.62
14:38:42|25979.62
14:38:43|25979.62
14:38:44|25979.62
14:38:45|25979.62
14:38:46|25975.9
14:38:47|25975.9
14:38:48|25975.9
14:38:49|25975.9
14:38:50|25975.9
14:38:51|25975.9
14:38:52|25975.9
14:38:53|25975.9
14:38:54|25975.9
14:38:55|25970.98
14:38:55|25970.98
14:38:57|25970.98
14:38:58|25973.
14:38:59|25973.
14:38:59|25973.
14:39:01|25973.
14:39:02|25973.
14:39:03|25973.
14:39:03|25973.
14:39:05|25973.
14:39:06|25973.
14:39:06|25966.61
14:39:08|25966.28
14:39:08|25966.28
14:39:10|25966.28
14:39:11|25966.81
14:39:12|25967.19
14:39:13|25970.
14:39:14|25970.
14:39:15|25970.
14:39:16|25970.
14:39:18|25970.
14:39:18|25970.
14:39:19|25965.63
14:39:20|25965.63
14:39:21|25965.38
14:39:22|25963.
14:39:23|25963.
14:39:25|25962.92
14:39:26|25962.92
14:39:26|25962.92
14:39:28|25963.
14:39:29|25963.
14:39:29|25955.61
14:39:31|25955.61
14:39:31|25955.61
14:39:33|25956.99
14:39:34|25955.62
14:39:35|25955.63
14:39:35|25955.63
14:39:36|25955.63
14:39:38|25955.63
14:39:38|25955.63
14:39:39|25954.59
14:39:40|25954.59
14:39:41|25945.
14:39:42|25944.
14:39:43|25944.
14:39:45|25945.99
14:39:45|25945.99
14:39:46|25945.99
14:39:47|25945.99
14:39:48|25945.99
14:39:49|25945.99
14:39:50|25945.99
14:39:52|25945.99
14:39:52|25944.46
14:39:53|25943.
14:39:55|25943.42
14:39:56|25943.46
14:39:56|25943.46
14:39:57|25943.59
14:39:58|25943.59
14:40:00|25943.59
14:40:00|25943.59
14:40:01|25943.59
14:40:03|25943.59
14:40:03|25941.07
14:40:04|25942.99
14:40:05|25942.99
14:40:06|25942.99
14:40:07|25942.99
14:40:08|25942.99
14:40:10|25939.47
14:40:11|25939.47
14:40:12|25938.55
14:40:13|25938.55
14:40:14|25938.55
14:40:15|25938.55
14:40:16|25939.99
14:40:17|25939.99
14:40:18|25939.99
14:40:20|25944.98
14:40:21|25944.98
14:40:22|25944.98
14:40:23|25944.98
14:40:24|25942.99
14:40:25|25942.99
14:40:26|25940.24
14:40:27|25940.24
14:40:28|25940.24
14:40:29|25940.24
14:40:30|25938.49
14:40:31|25938.52
14:40:32|25939.
14:40:33|25939.
14:40:34|25939.
14:40:35|25939.
14:40:36|25939.
14:40:37|25933.05
14:40:38|25933.15
14:40:39|25933.15
14:40:40|25933.15
14:40:41|25935.18
14:40:42|25935.18
14:40:43|25935.18
14:40:44|25935.18
14:40:46|25936.97
14:40:46|25936.97
14:40:47|25936.97
14:40:48|25936.97
14:40:49|25934.68
14:40:50|25934.68
14:40:51|25934.68
14:40:52|25934.68
14:40:53|25934.68
14:40:54|25934.68
14:40:55|25934.68
14:40:56|25931.99
14:40:57|25931.99
14:40:58|25937.
14:40:59|25937.
14:41:00|25937.
14:41:01|25937.
14:41:02|25937.
14:41:03|25938.91
14:41:04|25942.99
14:41:05|25942.99
14:41:06|25942.99
14:41:07|25944.3
14:41:08|25944.3
14:41:09|25944.3
14:41:10|25944.3
14:41:11|25947.
14:41:12|25947.
14:41:13|25949.73
14:41:14|25949.78
14:41:15|25949.78
14:41:16|25949.78
14:41:18|25949.78
14:41:19|25949.78
14:41:20|25949.78
14:41:21|25949.78
14:41:22|25949.78
14:41:23|25947.59
14:41:24|25947.59
14:41:25|25947.59
14:41:26|25947.59
14:41:27|25948.88
14:41:28|25948.88
14:41:29|25948.88
14:41:30|25948.88
14:41:31|25948.88
14:41:32|25950.
14:41:33|25950.
14:41:34|25950.
14:41:35|25950.
14:41:36|25950.04
14:41:37|25955.06
14:41:38|25954.97
14:41:39|25954.97
14:41:40|25961.63
14:41:41|25961.63
14:41:42|25961.99
14:41:43|25969.39
14:41:44|25969.39
14:41:45|25969.39
14:41:46|25963.64
14:41:47|25963.6
14:41:48|25963.6
14:41:49|25963.6
14:41:50|25963.6
14:41:51|25963.6
14:41:52|25958.59
14:41:53|25958.59
14:41:54|25958.59
14:41:55|25958.59
14:41:56|25958.59
14:41:57|25958.59
14:41:58|25958.59
14:41:59|25953.6
14:42:00|25953.6
14:42:01|25947.18
14:42:02|25946.12
14:42:03|25946.12
14:42:05|25946.13
14:42:05|25946.14
14:42:06|25947.15
14:42:07|25947.15
14:42:08|25947.15
14:42:09|25947.15
14:42:10|25951.04
14:42:11|25951.04
14:42:12|25951.04
14:42:13|25951.04
14:42:14|25951.04
14:42:15|25951.04
14:42:16|25951.04
14:42:17|25951.04
14:42:19|25951.04
14:42:20|25951.04
14:42:21|25951.04
14:42:23|25951.04
14:42:23|25951.04
14:42:24|25943.76
14:42:25|25946.43
14:42:26|25946.43
14:42:27|25946.43
14:42:28|25946.46
14:42:29|25946.47
14:42:30|25947.94
14:42:31|25949.98
14:42:32|25949.98
14:42:33|25949.98
14:42:34|25957.76
14:42:35|25957.76
14:42:36|25960.93
14:42:37|25960.93
14:42:38|25960.93
14:42:39|25960.97
14:42:40|25960.97
14:42:41|25960.97
14:42:42|25960.98
14:42:43|25960.98
14:42:44|25962.29
14:42:45|25962.29
14:42:46|25965.
14:42:47|25965.
14:42:48|25965.
14:42:49|25965.56
14:42:50|25965.56
14:42:51|25963.
14:42:52|25964.5
14:42:53|25964.5
14:42:54|25964.5
14:42:55|25964.5
14:42:56|25964.5
14:42:57|25964.86
14:42:58|25964.86
14:42:59|25964.86
14:43:00|25964.86
14:43:01|25964.86
14:43:02|25968.
14:43:03|25968.04
14:43:04|25968.04
14:43:05|25968.04
14:43:06|25968.04
14:43:07|25973.
14:43:08|25973.
14:43:09|25972.69
14:43:10|25972.58
14:43:11|25972.58
14:43:12|25972.58
14:43:13|25972.58
14:43:14|25972.58
14:43:15|25972.58
14:43:16|25972.58
14:43:17|25972.58
14:43:18|25972.58
14:43:20|25973.04
14:43:21|25973.04
14:43:22|25976.99
14:43:23|25976.98
14:43:24|25976.98
14:43:25|25976.98
14:43:26|25976.98
14:43:28|25976.97
14:43:29|25976.96
14:43:30|25976.96
14:43:31|25976.96
14:43:32|25976.96
14:43:33|25976.96
14:43:33|25976.96
14:43:35|25976.96
14:43:36|25976.96
14:43:36|25976.96
14:43:38|25970.01
14:43:39|25970.01
14:43:40|25970.04
14:43:41|25970.04
14:43:42|25969.07
14:43:42|25969.07
14:43:43|25969.07
14:43:45|25969.07
14:43:46|25969.07
14:43:46|25969.07
14:43:48|25969.07
14:43:49|25969.75
14:43:50|25969.75
14:43:50|25969.75
14:43:52|25965.28
14:43:53|25965.28
14:43:53|25965.09
14:43:54|25965.09
14:43:55|25965.09
14:43:56|25965.09
14:43:57|25965.09
14:43:59|25965.09
14:43:59|25962.
14:44:01|25962.
14:44:02|25962.
14:44:03|25962.
14:44:04|25962.
14:44:05|25962.
14:44:06|25962.
14:44:07|25962.
14:44:08|25962.
14:44:09|25963.99
14:44:10|25963.99
14:44:11|25967.35
14:44:12|25967.14
14:44:13|25967.14
14:44:14|25967.14
14:44:15|25967.14
14:44:16|25959.7
14:44:17|25959.7
14:44:18|25962.11
14:44:19|25965.83
14:44:20|25965.83
14:44:22|25965.83
14:44:22|25965.83
14:44:23|25965.83
14:44:25|25962.98
14:44:25|25962.98
14:44:27|25962.98
14:44:28|25962.98
14:44:28|25963.22
14:44:30|25963.22
14:44:30|25963.22
14:44:32|25962.02
14:44:33|25962.02
14:44:34|25964.5
14:44:35|25966.77
14:44:35|25966.77
14:44:37|25966.77
14:44:37|25966.77
14:44:39|25966.77
14:44:39|25966.77
14:44:40|25971.41
14:44:41|25971.41
14:44:43|25974.65
14:44:44|25974.65
14:44:44|25974.65
14:44:45|25974.65
14:44:47|25969.12
14:44:48|25969.12
14:44:48|25969.12
14:44:50|25967.94
14:44:50|25967.94
14:44:52|25967.94
14:44:53|25967.97
14:44:54|25967.97
14:44:55|25969.1
14:44:56|25969.1
14:44:57|25969.1
14:44:58|25969.1
14:44:59|25969.1
14:45:00|25969.11
14:45:01|25969.11
14:45:01|25969.11
14:45:03|25969.11
14:45:04|25969.11
14:45:05|25969.11
14:45:06|25974.12
14:45:07|25974.11
14:45:08|25974.11
14:45:09|25974.11
14:45:10|25974.11
14:45:11|25987.99
14:45:12|25987.99
14:45:13|25988.
14:45:13|25988.
14:45:14|25988.
14:45:16|25988.
14:45:17|25994.12
14:45:18|25994.
14:45:19|25994.
14:45:20|25994.
14:45:21|25994.
14:45:22|25994.
14:45:23|25994.
14:45:25|25994.
14:45:25|25994.74
14:45:26|25994.74
14:45:27|25994.74
14:45:29|25994.74
14:45:30|25994.74
14:45:31|25994.74
14:45:32|25994.74
14:45:33|26006.82
14:45:34|26014.61
14:45:35|26014.61
14:45:36|26014.61
14:45:37|26010.
14:45:38|26010.
14:45:39|26010.
14:45:40|26010.
14:45:41|26010.
14:45:42|26010.
14:45:43|26010.
14:45:44|26010.
14:45:45|26010.
14:45:46|26001.24
14:45:47|26001.24
14:45:48|26001.24
14:45:49|25992.
14:45:50|25992.56
14:45:51|25992.56
14:45:52|25992.56
14:45:53|25992.56
14:45:54|25992.56
14:45:55|25987.12
14:45:56|25987.12
14:45:57|25987.12
14:45:58|25987.12
14:45:59|25987.12
14:46:00|25987.12
14:46:01|25987.6
14:46:02|25987.6
14:46:03|25995.
14:46:04|25995.
14:46:05|25995.
14:46:06|25995.
14:46:07|25995.
14:46:08|25995.
14:46:09|26003.
14:46:10|26003.
14:46:11|26003.
14:46:12|26003.
14:46:13|26003.
14:46:14|26003.
14:46:15|26003.
14:46:16|26003.
14:46:17|26003.
14:46:18|26003.
14:46:19|26003.
14:46:20|25989.
14:46:21|25989.
14:46:23|25989.
14:46:24|25989.
14:46:25|25989.
14:46:25|25989.
14:46:27|25989.
14:46:28|25989.
14:46:29|25989.
14:46:30|25989.
14:46:31|25989.
14:46:32|25989.
14:46:33|25989.
14:46:34|25989.
14:46:35|25991.01
14:46:36|25991.01
14:46:37|25991.01
14:46:38|25993.42
14:46:38|25993.42
14:46:40|25993.42
14:46:41|25993.42
14:46:42|25993.42
14:46:43|25990.79
14:46:44|25990.79
14:46:45|25990.79
14:46:46|25990.79
14:46:47|25990.78
14:46:48|25984.36
14:46:49|25982.01
14:46:50|25982.01
14:46:51|25982.01
14:46:52|25982.01
14:46:53|25982.01
14:46:54|25978.99
14:46:55|25978.99
14:46:56|25978.99
14:46:57|25978.99
14:46:58|25978.99
14:46:59|25978.99
14:47:00|25978.99
14:47:01|25978.99
14:47:02|25978.99
14:47:03|25978.99
14:47:04|25980.48
14:47:05|25980.48
14:47:06|25977.93
14:47:07|25977.93
14:47:08|25977.93
14:47:09|25977.93
14:47:10|25977.93
14:47:11|25977.93
14:47:12|25977.99
14:47:13|25977.99
14:47:14|25977.99
14:47:15|25973.43
14:47:16|25973.43
14:47:17|25973.43
14:47:18|25973.43
14:47:19|25973.43
14:47:20|25975.76
14:47:21|25979.
14:47:22|25979.
14:47:23|25979.04
14:47:25|25979.04
14:47:25|25979.04
14:47:27|25981.03
14:47:28|25993.32
14:47:29|25993.32
14:47:30|25993.32
14:47:31|25993.32
14:47:31|25993.32
14:47:33|25993.32
14:47:34|25993.32
14:47:35|25993.32
14:47:36|25993.32
14:47:37|25993.32
14:47:38|25993.32
14:47:39|25993.32
14:47:40|25990.99
14:47:41|25990.99
14:47:42|25991.
14:47:43|25991.
14:47:43|25994.33
14:47:45|25994.32
14:47:46|25994.99
14:47:47|25994.76
14:47:48|25994.37
14:47:49|25994.37
14:47:50|25994.37
14:47:50|25994.37
14:47:52|25994.37
14:47:53|25994.37
14:47:53|25994.99
14:47:55|25993.4
14:47:56|25994.96
14:47:57|25993.58
14:47:58|25993.61
14:47:58|25993.61
14:48:00|25993.61
14:48:01|25993.61
14:48:02|25994.98
14:48:03|25994.98
14:48:03|25998.99
14:48:05|25998.99
14:48:06|25998.99
14:48:06|25998.5
14:48:08|25998.5
14:48:09|25998.5
14:48:10|25998.5
14:48:11|25998.5
14:48:12|25998.5
14:48:13|25998.5
14:48:14|25993.22
14:48:15|25989.74
14:48:16|25989.74
14:48:17|25989.74
14:48:17|25989.74
14:48:19|25989.74
14:48:20|25984.86
14:48:20|25984.86
14:48:22|25979.69
14:48:22|25979.69
14:48:23|25979.69
14:48:25|25979.67
14:48:26|25979.67
14:48:27|25984.16
14:48:28|25984.16
14:48:29|25984.16
14:48:30|25984.16
14:48:31|25984.16
14:48:32|25984.16
14:48:34|25985.
14:48:34|25985.
14:48:35|25985.
14:48:36|25985.
14:48:37|25985.
14:48:38|25985.
14:48:39|25985.
14:48:40|25985.
14:48:42|25985.
14:48:43|25985.
14:48:44|25984.7
14:48:45|25984.7
14:48:46|25984.1
14:48:47|25984.1
14:48:47|25984.1
14:48:49|25984.1
14:48:50|25984.1
14:48:50|25984.1
14:48:52|25984.1
14:48:53|25984.1
14:48:54|25978.94
14:48:55|25978.94
14:48:55|25978.94
14:48:57|25978.94
14:48:57|25978.94
14:48:59|25978.94
14:49:00|25978.94
14:49:01|25978.94
14:49:02|25978.94
14:49:03|25981.99
14:49:03|25981.99
14:49:05|25981.99
14:49:06|25982.37
14:49:07|25982.37
14:49:08|25982.37
14:49:09|25982.37
14:49:10|25979.01
14:49:11|25979.01
14:49:12|25979.01
14:49:13|25979.01
14:49:14|25979.01
14:49:15|25974.96
14:49:16|25974.96
14:49:18|25973.01
14:49:18|25973.01
14:49:19|25973.01
14:49:20|25973.01
14:49:21|25973.01
14:49:22|25973.01
14:49:23|25973.01
14:49:24|25976.91
14:49:26|25976.9
14:49:27|25976.9
14:49:28|25976.9
14:49:29|25976.59
14:49:29|25976.59
14:49:31|25976.59
14:49:32|25976.59
14:49:33|25976.59
14:49:34|25976.23
14:49:35|25977.58
14:49:35|25993.63
14:49:36|25993.63
14:49:37|25993.63
14:49:39|25993.63
14:49:40|25994.41
14:49:41|25994.41
14:49:41|25994.41
14:49:42|25994.52
14:49:43|25994.52
14:49:45|25994.52
14:49:45|25994.59
14:49:47|25994.59
14:49:48|25994.59
14:49:49|25994.59
14:49:49|25995.05
14:49:50|25994.
14:49:51|25993.01
14:49:52|25993.01
14:49:54|25993.01
14:49:55|25993.01
14:49:56|25993.01
14:49:56|25993.01
14:49:57|25993.01
14:49:59|25998.99
14:50:00|25998.
14:50:01|25998.
14:50:01|25999.59
14:50:03|25998.91
14:50:03|25998.91
14:50:05|25997.45
14:50:06|25997.45
14:50:07|25993.36
14:50:07|25993.36
14:50:08|25993.36
14:50:09|25992.94
14:50:10|25995.
14:50:11|25995.
14:50:13|25995.
14:50:13|25995.
14:50:14|25995.
14:50:15|25993.77
14:50:16|25995.02
14:50:17|25994.14
14:50:18|25995.
14:50:19|25995.
14:50:20|25994.01
14:50:22|25997.07
14:50:23|25997.07
14:50:23|25993.07
14:50:24|25989.94
14:50:25|25995.33
14:50:27|25995.33
14:50:29|25995.33
14:50:29|25995.33
14:50:30|25995.33
14:50:31|25995.33
14:50:32|26004.97
14:50:33|26004.97
14:50:34|26004.97
14:50:35|26004.97
14:50:36|26004.97
14:50:37|26004.97
14:50:38|26005.01
14:50:39|26005.04
14:50:40|26004.53
14:50:41|26004.53
14:50:42|26004.53
14:50:43|26000.01
14:50:44|26000.01
14:50:46|26000.01
14:50:47|26000.01
14:50:47|26000.51
14:50:49|26000.51
14:50:49|26000.51
14:50:50|26000.51
14:50:51|26001.56
14:50:52|26001.29
14:50:54|26001.29
14:50:54|26001.29
14:50:55|26001.29
14:50:56|26001.29
14:50:57|26000.81
14:50:58|26000.81
14:50:59|25997.5
14:51:00|25997.5
14:51:01|25994.38
14:51:02|25994.38
14:51:03|25994.38
14:51:04|25994.38
14:51:05|25994.38
14:51:07|25996.38
14:51:07|25996.35
14:51:08|25996.35
14:51:09|25996.35
14:51:11|25996.35
14:51:12|25996.35
14:51:13|25996.35
14:51:14|25996.35
14:51:15|25996.35
14:51:16|25996.35
14:51:17|25996.35
14:51:17|25989.77
14:51:19|25989.77
14:51:19|25989.77
14:51:20|25985.8
14:51:21|25985.8
14:51:23|25985.8
14:51:23|25988.04
14:51:24|25988.04
14:51:26|25988.04
14:51:27|25983.92
14:51:28|25984.01
14:51:30|25986.17
14:51:30|25986.23
14:51:31|25986.23
14:51:32|25986.23
14:51:33|25986.23
14:51:34|25989.
14:51:35|25989.
14:51:36|25989.
14:51:37|25989.
14:51:39|25989.
14:51:40|25994.91
14:51:40|25993.5
14:51:42|25995.87
14:51:43|25995.87
14:51:44|25995.75
14:51:45|25995.76
14:51:46|25995.76
14:51:48|25995.78
14:51:48|25995.78
14:51:50|25995.78
14:51:50|25995.78
14:51:51|25995.91
14:51:53|25995.91
14:51:54|25995.97
14:51:54|25995.97
14:51:55|25992.75
14:51:57|25992.75
14:51:57|25992.75
14:51:58|25992.75
14:52:00|25992.75
14:52:00|25992.79
14:52:01|25992.79
14:52:03|25992.79
14:52:03|25992.79
14:52:04|25992.79
14:52:06|25992.79
14:52:07|25992.79
14:52:07|25992.79
14:52:09|25992.79
14:52:10|25992.79
14:52:11|25995.49
14:52:12|25995.51
14:52:13|25996.98
14:52:14|25996.98
14:52:14|25996.98
14:52:15|25996.98
14:52:17|25998.51
14:52:18|25998.51
14:52:19|25998.51
14:52:20|25998.51
14:52:20|25998.51
14:52:21|25998.51
14:52:23|25998.51
14:52:24|25998.51
14:52:24|25997.16
14:52:26|25997.16
14:52:27|25997.16
14:52:28|25997.16
14:52:29|25997.23
14:52:30|25997.23
14:52:31|25997.23
14:52:32|25997.23
14:52:33|25997.23
14:52:34|25997.23
14:52:35|25997.26
14:52:36|25997.26
14:52:37|25997.26
14:52:38|25996.79
14:52:39|25996.79
14:52:40|25996.79
14:52:41|25996.79
14:52:42|25993.8
14:52:43|25993.95
14:52:44|25995.04
14:52:45|25995.04
14:52:46|25995.04
14:52:47|25994.24
14:52:48|25994.24
14:52:49|25995.41
14:52:50|25998.
14:52:51|25998.06
14:52:52|25996.01
14:52:53|25996.18
14:52:54|25996.18
14:52:55|25996.18
14:52:56|25996.18
14:52:57|25996.18
14:52:58|25995.41
14:52:59|25995.41
14:53:00|25995.41
14:53:01|25994.
14:53:02|25994.
14:53:03|25994.07
14:53:04|25994.18
14:53:05|25994.
14:53:06|25994.
14:53:07|25987.62
14:53:08|25987.62
14:53:09|25987.62
14:53:10|25987.62
14:53:11|25987.62
14:53:12|25987.62
14:53:13|25987.62
14:53:14|25987.62
14:53:15|25987.62
14:53:16|25987.62
14:53:17|25988.67
14:53:18|25988.67
14:53:19|25988.67
14:53:20|25988.67
14:53:21|25988.67
14:53:22|25991.91
14:53:23|25989.67
14:53:24|25989.66
14:53:25|25989.59
14:53:26|25989.61
14:53:27|25989.57
14:53:28|25989.59
14:53:29|25989.59
14:53:30|25989.59
14:53:31|25989.59
14:53:32|25989.59
14:53:33|25989.59
14:53:34|25989.59
14:53:35|25989.59
14:53:37|25989.59
14:53:37|25989.59
14:53:38|25989.59
14:53:39|25989.59
14:53:40|25988.68
14:53:41|25988.68
14:53:42|25988.68
14:53:43|25988.68
14:53:44|25988.68
14:53:45|25988.68
14:53:46|25988.68
14:53:47|25988.68
14:53:48|25988.68
14:53:49|25988.68
14:53:50|25988.68
14:53:51|25988.68
14:53:52|25988.68
14:53:53|25988.68
14:53:54|25988.68
14:53:55|25988.68
14:53:56|25988.68
14:53:57|25985.24
14:53:58|25985.24
14:53:59|25985.24
14:54:00|25985.24
14:54:01|25985.24
14:54:02|25985.24
14:54:03|25985.24
14:54:04|25985.24
14:54:05|25985.25
14:54:06|25985.25
14:54:07|25985.25
14:54:08|25986.91
14:54:09|25986.91
14:54:10|25986.91
14:54:11|25986.91
14:54:12|25986.91
14:54:13|25986.91
14:54:14|25990.39
14:54:15|25990.39
14:54:16|25990.55
14:54:17|25990.55
14:54:18|25990.58
14:54:19|25990.59
14:54:20|25990.59
14:54:21|25990.59
14:54:22|25990.59
14:54:23|25990.59
14:54:24|25990.59
14:54:25|25990.59
14:54:26|25990.59
14:54:27|25990.59
14:54:28|25994.19
14:54:29|25994.19
14:54:31|25994.
14:54:32|25993.
14:54:33|25993.
14:54:34|25993.
14:54:35|25991.96
14:54:36|25991.96
14:54:37|25991.96
14:54:38|25992.1
14:54:39|25995.
14:54:40|25995.
14:54:41|25995.
14:54:42|25995.
14:54:43|25995.
14:54:44|25995.
14:54:45|25995.
14:54:46|25995.
14:54:47|25995.
14:54:48|25995.
14:54:49|25995.9
14:54:50|25995.9
14:54:51|25995.9
14:54:52|25995.89
14:54:53|25993.55
14:54:54|25993.55
14:54:55|25993.55
14:54:56|25993.55
14:54:57|25993.54
14:54:58|25993.54
14:54:59|25993.54
14:55:00|25993.54
14:55:01|25992.9
14:55:02|25992.27
14:55:03|25992.27
14:55:04|25992.27
14:55:05|25992.
14:55:06|25989.57
14:55:07|25989.57
14:55:08|25989.57
14:55:09|25989.27
14:55:10|25989.27
14:55:11|25985.
14:55:12|25985.
14:55:13|25985.
14:55:14|25984.07
14:55:15|25984.07
14:55:16|25984.03
14:55:17|25981.81
14:55:18|25981.81
14:55:19|25981.81
14:55:20|25981.81
14:55:21|25981.81
14:55:22|25981.81
14:55:23|25981.81
14:55:24|25983.56
14:55:25|25983.09
14:55:26|25984.99
14:55:27|25984.99
14:55:28|25984.99
14:55:29|25984.99
14:55:30|25980.7
14:55:31|25980.58
14:55:33|25984.73
14:55:33|25984.73
14:55:35|25984.73
14:55:36|25984.73
14:55:37|25984.73
14:55:38|25984.73
14:55:39|25984.73
14:55:40|25984.37
14:55:41|25984.37
14:55:42|25986.67
14:55:43|25986.67
14:55:44|25986.32
14:55:45|25986.01
14:55:46|25984.74
14:55:48|25984.74
14:55:48|25984.74
14:55:49|25984.74
14:55:50|25984.74
14:55:51|25984.74
14:55:52|25984.74
14:55:53|25984.74
14:55:54|25984.74
14:55:55|25991.62
14:55:56|25993.67
14:55:57|25997.34
14:55:58|25997.34
14:55:59|25997.34
14:56:00|25997.34
14:56:01|25997.34
14:56:02|25997.34
14:56:03|25997.34
14:56:04|25997.34
14:56:05|25997.34
14:56:06|25998.77
14:56:07|26000.
14:56:08|26006.99
14:56:09|26006.99
14:56:10|26006.99
14:56:11|26006.99
14:56:12|26006.99
14:56:13|26006.99
14:56:14|26006.99
14:56:15|26006.99
14:56:16|26006.99
14:56:17|26006.99
14:56:18|26006.99
14:56:19|26006.99
14:56:20|26006.99
14:56:21|26006.99
14:56:22|26006.99
14:56:23|26006.99
14:56:24|26008.55
14:56:25|26008.55
14:56:27|25999.21
14:56:27|25999.21
14:56:28|25999.21
14:56:29|25999.21
14:56:30|25999.21
14:56:32|25999.21
14:56:33|25999.21
14:56:34|25999.21
14:56:36|25999.21
14:56:37|26002.01
14:56:38|26002.01
14:56:39|26001.17
14:56:40|26002.13
14:56:41|26002.13
14:56:42|26002.13
14:56:43|26002.01
14:56:44|26002.01
14:56:45|26002.01
14:56:46|26006.99
14:56:47|26012.82
14:56:48|26012.82
14:56:49|26012.82
14:56:50|26012.82
14:56:51|26012.82
14:56:52|26012.82
14:56:53|26012.82
14:56:54|26012.82
14:56:55|26012.82
14:56:56|26012.82
14:56:57|26006.74
14:56:58|26006.74
14:56:59|26007.01
14:57:00|26006.96
14:57:01|26007.91
14:57:02|26010.18
14:57:03|26010.18
14:57:05|26010.18
14:57:05|26010.18
14:57:06|26010.18
14:57:07|26010.18
14:57:08|26010.18
14:57:09|26010.18
14:57:10|26010.18
14:57:11|26012.99
14:57:12|26012.99
14:57:13|26013.
14:57:14|26015.
14:57:15|26012.88
14:57:16|26012.88
14:57:17|26012.88
14:57:18|26012.88
14:57:19|26012.88
14:57:20|26012.88
14:57:21|26006.55
14:57:22|26006.55
14:57:23|25999.
14:57:24|26002.16
14:57:25|26002.16
14:57:26|26002.16
14:57:27|26002.16
14:57:28|26001.97
14:57:29|26001.97
14:57:30|26001.97
14:57:31|26001.97
14:57:32|26001.97
14:57:34|26001.97
14:57:35|25999.48
14:57:36|25999.46
14:57:37|25995.
14:57:38|25995.01
14:57:39|25995.01
14:57:40|25992.14
14:57:41|25995.99
14:57:42|25995.99
14:57:43|25995.99
14:57:44|25994.17
14:57:45|25995.99
14:57:46|25995.99
14:57:47|25995.99
14:57:48|25990.45
14:57:49|25990.45
14:57:50|25990.45
14:57:50|25990.45
14:57:52|25990.46
14:57:53|25990.46
14:57:54|25990.46
14:57:54|25990.46
14:57:56|25990.46
14:57:57|25990.46
14:57:58|25990.46
14:57:59|25990.46
14:57:59|25990.46
14:58:01|25990.46
14:58:02|25990.46
14:58:03|25980.52
14:58:04|25976.01
14:58:05|25976.01
14:58:06|25976.01
14:58:07|25976.01
14:58:08|25976.01
14:58:08|25976.01
14:58:09|25976.96
14:58:11|25976.96
14:58:12|25976.99
14:58:13|25976.99
14:58:14|25977.
14:58:14|25981.87
14:58:15|25981.87
14:58:17|25981.87
14:58:18|25981.87
14:58:19|25981.87
14:58:20|25981.87
14:58:21|25981.87
14:58:22|25981.87
14:58:23|25981.87
14:58:24|25981.87
14:58:25|25981.87
14:58:26|25981.87
14:58:27|25981.87
14:58:28|25981.87
14:58:29|25981.87
14:58:30|25981.87
14:58:31|25988.
14:58:32|25988.
14:58:33|25987.19
14:58:34|25987.15
14:58:36|25987.15
14:58:37|25984.74
14:58:38|25984.74
14:58:39|25984.74
14:58:40|25984.74
14:58:41|25984.74
14:58:42|25984.74
14:58:42|25984.74
14:58:43|25984.74
14:58:44|25984.74
14:58:46|25984.74
14:58:46|25984.74
14:58:47|25988.84
14:58:49|25988.84
14:58:49|25988.84
14:58:50|25988.84
14:58:51|25988.84
14:58:52|25988.84
14:58:54|25988.84
14:58:54|25988.84
14:58:56|25988.84
14:58:57|25988.84
14:58:58|25988.84
14:58:59|25988.84
14:59:00|25988.84
14:59:00|25988.84
14:59:02|25989.51
14:59:03|25989.51
14:59:03|25989.51
14:59:05|25989.51
14:59:06|25989.51
14:59:07|25989.51
14:59:08|25989.51
14:59:08|25989.51
14:59:09|25986.47
14:59:11|25986.47
14:59:12|25986.47
14:59:13|25986.47
14:59:14|25986.47
14:59:15|25986.46
14:59:15|25986.46
14:59:17|25986.75
14:59:18|25986.75
14:59:19|25986.75
14:59:20|25986.75
14:59:21|25986.75
14:59:22|25986.75
14:59:23|25988.05
14:59:24|25988.05
14:59:25|25988.05
14:59:26|25988.05
14:59:27|25988.05
14:59:28|25988.05
14:59:29|25988.43
14:59:30|25988.37
14:59:31|25988.44
14:59:32|25988.44
14:59:33|25988.99
14:59:34|25988.99
14:59:35|25988.99
14:59:36|25988.99
14:59:37|25988.99
14:59:38|25988.99
14:59:39|25988.99
14:59:40|25988.99
14:59:41|25992.99
14:59:42|25992.99
14:59:43|25992.99
14:59:44|25992.99
14:59:45|25992.99
14:59:46|25992.99
14:59:47|25992.99
14:59:48|25992.99
14:59:49|25992.99
14:59:50|25992.99
14:59:51|25992.99
14:59:52|25992.99
14:59:53|25992.99
14:59:54|25992.99
14:59:55|25992.99
14:59:56|25991.42
14:59:57|25991.17
14:59:58|25991.16
14:59:59|25988.82
15:00:00|25988.82
15:00:01|25988.93
15:00:02|25988.93
15:00:03|25988.93
15:00:04|25988.93
15:00:05|25990.99
15:00:06|25990.99
15:00:07|25990.99
15:00:08|25993.99
15:00:09|25993.99
15:00:10|25994.
15:00:11|25994.
15:00:12|25994.
15:00:13|25998.32
15:00:14|25998.32
15:00:15|25998.32
15:00:16|25998.32
15:00:17|25998.32
15:00:18|25998.32
15:00:19|25998.32
15:00:20|25998.32
15:00:21|25999.04
15:00:22|26004.
15:00:23|26004.
15:00:24|26004.
15:00:25|26004.
15:00:26|25999.91
15:00:27|25999.03
15:00:28|25994.01
15:00:29|25994.01
15:00:30|25993.58
15:00:31|25993.58
15:00:32|25989.06
15:00:33|25989.02
15:00:34|25989.02
15:00:35|25989.02
15:00:36|25989.02
15:00:38|25989.02
15:00:38|25989.02
15:00:39|25991.
15:00:40|25993.48
15:00:41|25994.
15:00:43|25996.81
15:00:43|25996.71
15:00:44|25996.71
15:00:46|25993.46
15:00:47|25993.46
15:00:48|25993.46
15:00:49|25993.46
15:00:50|25993.46
15:00:50|25993.46
15:00:51|25993.46
15:00:53|25997.14
15:00:54|25993.45
15:00:54|25994.52
15:00:56|25994.52
15:00:57|25994.52
15:00:58|25994.52
15:00:59|25993.43
15:01:00|25993.43
15:01:01|25993.43
15:01:02|25993.43
15:01:03|25993.43
15:01:04|25994.8
15:01:05|25996.79
15:01:06|25997.99
15:01:07|25997.99
15:01:08|25997.99
15:01:09|25997.99
15:01:10|25997.74
15:01:11|25994.91
15:01:12|25994.91
15:01:12|25993.75
15:01:14|25993.75
15:01:15|25993.72
15:01:16|25993.72
15:01:17|25993.72
15:01:18|25993.72
15:01:19|25993.72
15:01:19|25993.72
15:01:21|25993.72
15:01:21|25993.72
15:01:23|25993.72
15:01:24|25993.72
15:01:24|25993.72
15:01:26|25996.24
15:01:27|25996.24
15:01:28|25996.24
15:01:28|25996.24
15:01:30|25996.24
15:01:31|25996.24
15:01:32|25996.24
15:01:33|25996.24
15:01:33|25996.24
15:01:35|26004.11
15:01:36|26000.24
15:01:37|26000.24
15:01:38|25998.24
15:01:39|25998.24
15:01:41|25998.24
15:01:41|25998.24
15:01:42|25998.24
15:01:44|25998.24
15:01:45|25998.24
15:01:46|25998.24
15:01:46|25998.24
15:01:48|25998.24
15:01:49|25998.24
15:01:50|25998.24
15:01:50|25998.24
15:01:52|25991.14
15:01:53|25991.11
15:01:54|25989.
15:01:54|25989.
15:01:56|25989.
15:01:56|25989.
15:01:58|25989.
15:01:59|25989.
15:02:00|25989.
15:02:01|25993.66
15:02:02|25993.66
15:02:03|25993.66
15:02:04|25993.66
15:02:05|25982.38
15:02:06|25982.38
15:02:08|25977.
15:02:08|25976.82
15:02:09|25976.82
15:02:10|25976.83
15:02:11|25976.01
15:02:12|25969.
15:02:13|25969.
15:02:14|25969.
15:02:15|25969.72
15:02:16|25969.72
15:02:17|25969.72
15:02:18|25969.72
15:02:19|25969.72
15:02:20|25969.72
15:02:22|25970.65
15:02:22|25970.65
15:02:23|25970.65
15:02:24|25970.65
15:02:25|25970.65
15:02:27|25970.65
15:02:27|25971.
15:02:28|25971.
15:02:29|25971.
15:02:30|25971.
15:02:31|25971.
15:02:32|25971.
15:02:33|25970.23
15:02:34|25970.23
15:02:35|25970.23
15:02:36|25970.24
15:02:38|25970.13
15:02:39|25970.13
15:02:40|25970.13
15:02:41|25970.13
15:02:42|25970.09
15:02:43|25970.09
15:02:44|25970.09
15:02:45|25970.09
15:02:46|25970.09
15:02:47|25970.09
15:02:48|25970.09
15:02:49|25970.09
15:02:50|25970.09
15:02:51|25970.09
15:02:52|25970.09
15:02:53|25970.09
15:02:54|25963.92
15:02:55|25961.57
15:02:56|25961.57
15:02:57|25961.57
15:02:58|25961.15
15:02:59|25961.15
15:03:00|25961.15
15:03:01|25961.15
15:03:02|25961.15
15:03:03|25961.15
15:03:04|25961.15
15:03:05|25961.15
15:03:06|25961.15
15:03:07|25953.97
15:03:08|25954.75
15:03:09|25953.96
15:03:10|25949.
15:03:11|25947.
15:03:12|25947.
15:03:13|25947.
15:03:14|25947.
15:03:15|25944.96
15:03:16|25936.59
15:03:17|25936.59
15:03:18|25936.59
15:03:19|25936.59
15:03:20|25943.95
15:03:21|25943.95
15:03:22|25949.81
15:03:23|25950.
15:03:24|25950.
15:03:25|25950.
15:03:26|25950.
15:03:27|25950.
15:03:28|25950.
15:03:29|25950.
15:03:30|25950.
15:03:31|25950.
15:03:32|25948.66
15:03:33|25948.66
15:03:34|25948.66
15:03:35|25948.66
15:03:36|25949.35
15:03:37|25949.35
15:03:38|25949.35
15:03:39|25945.03
15:03:40|25945.03
15:03:42|25945.03
15:03:43|25945.03
15:03:44|25945.03
15:03:44|25945.
15:03:45|25945.
15:03:46|25945.
15:03:48|25945.
15:03:49|25945.
15:03:49|25947.35
15:03:50|25947.4
15:03:51|25947.4
15:03:53|25947.4
15:03:54|25950.
15:03:55|25950.
15:03:56|25950.
15:03:56|25950.
15:03:58|25950.
15:03:58|25950.
15:04:00|25941.42
15:04:00|25941.42
15:04:01|25941.42
15:04:03|25941.42
15:04:04|25941.42
15:04:05|25934.68
15:04:06|25932.1
15:04:07|25914.16
15:04:08|25927.59
15:04:09|25927.59
15:04:10|25927.65
15:04:11|25927.65
15:04:12|25927.65
15:04:13|25932.15
15:04:14|25932.19
15:04:15|25932.19
15:04:16|25932.19
15:04:17|25933.57
15:04:18|25933.57
15:04:19|25933.57
15:04:20|25933.57
15:04:21|25933.57
15:04:22|25931.45
15:04:23|25931.47
15:04:24|25930.36
15:04:25|25930.43
15:04:26|25930.43
15:04:27|25930.43
15:04:28|25934.97
15:04:29|25934.97
15:04:30|25933.4
15:04:31|25933.56
15:04:32|25933.56
15:04:33|25933.56
15:04:34|25933.56
15:04:35|25933.56
15:04:36|25933.56
15:04:37|25941.5
15:04:38|25941.5
15:04:39|25941.5
15:04:41|25941.5
15:04:42|25941.5
15:04:43|25939.74
15:04:44|25939.74
15:04:45|25947.61
15:04:45|25947.
15:04:47|25947.
15:04:48|25950.
15:04:49|25953.39
15:04:49|25947.
15:04:50|25947.
15:04:52|25947.
15:04:53|25952.
15:04:54|25957.
15:04:55|25957.
15:04:56|25957.
15:04:56|25957.
15:04:58|25957.
15:04:59|25957.
15:05:00|25957.
15:05:01|25957.
15:05:02|25957.
15:05:02|25953.48
15:05:04|25953.47
15:05:06|25953.47
15:05:06|25953.49
15:05:07|25953.49
15:05:08|25955.84
15:05:10|25955.84
15:05:10|25955.84
15:05:11|25955.84
15:05:12|25955.84
15:05:14|25955.84
15:05:14|25955.84
15:05:15|25955.84
15:05:16|25958.48
15:05:18|25958.48
15:05:18|25958.48
15:05:20|25958.48
15:05:21|25958.48
15:05:21|25958.48
15:05:23|25958.44
15:05:23|25958.44
15:05:24|25958.44
15:05:26|25958.44
15:05:26|25958.44
15:05:27|25962.39
15:05:28|25962.39
15:05:30|25966.
15:05:31|25966.
15:05:32|25964.98
15:05:33|25964.98
15:05:33|25969.07
15:05:34|25969.73
15:05:35|25969.73
15:05:36|25972.07
15:05:38|25972.07
15:05:38|25972.07
15:05:39|25972.07
15:05:40|25972.07
15:05:42|25972.57
15:05:43|25972.57
15:05:44|25972.57
15:05:45|25972.57
15:05:46|25972.57
15:05:46|25973.
15:05:48|25973.
15:05:49|25973.
15:05:50|25973.
15:05:51|25973.
15:05:52|25974.74
15:05:53|25974.74
15:05:54|25974.74
15:05:54|25974.74
15:05:56|25974.74
15:05:57|25974.74
15:05:58|25974.74
15:05:59|25974.74
15:06:00|25974.74
15:06:01|25974.74
15:06:01|25981.
15:06:03|25981.
15:06:04|25977.47
15:06:05|25971.74
15:06:06|25971.74
15:06:07|25971.74
15:06:08|25971.74
15:06:09|25971.74
15:06:10|25971.74
15:06:11|25971.74
15:06:12|25971.74
15:06:13|25971.74
15:06:14|25963.68
15:06:15|25963.68
15:06:16|25963.68
15:06:17|25963.68
15:06:18|25965.02
15:06:20|25970.02
15:06:20|25970.03
15:06:21|25970.03
15:06:22|25970.03
15:06:23|25970.03
15:06:24|25971.17
15:06:25|25971.17
15:06:26|25971.17
15:06:27|25969.86
15:06:28|25966.37
15:06:29|25966.37
15:06:30|25966.37
15:06:31|25966.37
15:06:32|25966.37
15:06:33|25965.03
15:06:34|25965.03
15:06:35|25965.03
15:06:36|25966.43
15:06:37|25966.43
15:06:38|25966.43
15:06:39|25966.43
15:06:40|25966.43
15:06:41|25966.43
15:06:43|25966.43
15:06:44|25966.43
15:06:45|25966.43
15:06:46|25966.43
15:06:47|25966.
15:06:48|25966.
15:06:49|25966.
15:06:50|25966.
15:06:51|25966.
15:06:52|25966.
15:06:53|25966.
15:06:54|25965.4
15:06:55|25965.99
15:06:56|25965.99
15:06:57|25965.99
15:06:58|25965.99
15:06:59|25965.99
15:07:00|25965.99
15:07:01|25965.02
15:07:02|25960.82
15:07:03|25960.82
15:07:04|25960.82
15:07:05|25959.01
15:07:06|25959.01
15:07:07|25959.02
15:07:08|25959.02
15:07:09|25963.65
15:07:10|25962.14
15:07:11|25962.14
15:07:12|25962.14
15:07:13|25962.14
15:07:14|25962.14
15:07:15|25962.14
15:07:16|25962.14
15:07:17|25962.14
15:07:18|25962.14
15:07:19|25958.02
15:07:20|25960.01
15:07:21|25959.06
15:07:22|25959.48
15:07:23|25959.48
15:07:24|25956.05
15:07:25|25956.05
15:07:26|25956.05
15:07:27|25956.05
15:07:28|25956.05
15:07:29|25948.42
15:07:30|25948.42
15:07:31|25948.42
15:07:32|25948.42
15:07:33|25948.42
15:07:34|25948.42
15:07:35|25951.05
15:07:36|25951.05
15:07:37|25950.
15:07:38|25950.
15:07:39|25950.48
15:07:40|25950.48
15:07:41|25954.18
15:07:42|25957.42
15:07:43|25957.42
15:07:45|25957.42
15:07:46|25957.01
15:07:47|25957.01
15:07:48|25957.01
15:07:49|25955.17
15:07:50|25955.17
15:07:51|25955.17
15:07:52|25955.17
15:07:53|25955.17
15:07:54|25955.17
15:07:55|25955.17
15:07:56|25955.17
15:07:57|25955.17
15:07:58|25955.17
15:07:59|25953.43
15:08:00|25953.43
15:08:01|25950.48
15:08:02|25950.48
15:08:03|25947.87
15:08:04|25948.74
15:08:05|25948.46
15:08:06|25948.46
15:08:07|25948.46
15:08:08|25948.46
15:08:09|25948.46
15:08:10|25947.06
15:08:11|25946.
15:08:12|25946.
15:08:13|25942.17
15:08:14|25942.11
15:08:15|25942.11
15:08:16|25942.11
15:08:17|25942.11
15:08:18|25945.75
15:08:19|25945.75
15:08:20|25945.75
15:08:21|25947.
15:08:22|25947.
15:08:23|25947.
15:08:24|25947.
15:08:25|25947.
15:08:26|25945.16
15:08:27|25948.14
15:08:28|25948.14
15:08:29|25948.14
15:08:30|25948.14
15:08:31|25948.14
15:08:32|25948.14
15:08:33|25948.14
15:08:34|25948.14
15:08:35|25948.14
15:08:36|25955.94
15:08:37|25955.94
15:08:38|25955.94
15:08:39|25955.94
15:08:40|25955.94
15:08:41|25955.94
15:08:42|25945.73
15:08:43|25945.73
15:08:44|25945.73
15:08:45|25945.73
15:08:46|25949.04
15:08:47|25949.04
15:08:48|25949.04
15:08:50|25956.
15:08:51|25956.
15:08:51|25956.
15:08:53|25966.
15:08:54|25966.
15:08:55|25966.
15:08:56|25966.
15:08:57|25966.
15:08:58|25966.
15:08:59|25964.
15:09:00|25964.
15:09:01|25964.
15:09:02|25964.
15:09:03|25964.
15:09:04|25964.
15:09:05|25964.
15:09:06|25964.
15:09:07|25964.
15:09:08|25964.
15:09:09|25964.
15:09:10|25964.
15:09:11|25967.99
15:09:12|25967.99
15:09:13|25967.99
15:09:14|25967.99
15:09:15|25967.99
15:09:16|25973.9
15:09:17|25973.9
15:09:18|25973.9
15:09:19|25973.9
15:09:20|25973.9
15:09:21|25973.9
15:09:22|25972.13
15:09:24|25978.04
15:09:24|25978.02
15:09:25|25983.45
15:09:26|25983.45
15:09:27|25978.06
15:09:28|25978.06
15:09:29|25980.2
15:09:30|25980.2
15:09:31|25980.2
15:09:32|25980.2
15:09:33|25980.2
15:09:34|25977.06
15:09:35|25972.23
15:09:36|25972.23
15:09:37|25972.23
15:09:38|25972.23
15:09:39|25972.23
15:09:40|25960.25
15:09:41|25967.46
15:09:42|25967.46
15:09:43|25967.46
15:09:44|25967.
15:09:46|25967.
15:09:47|25963.74
15:09:48|25962.
15:09:49|25962.
15:09:50|25962.
15:09:51|25958.25
15:09:52|25958.25
15:09:54|25958.25
15:09:55|25958.25
15:09:56|25958.25
15:09:57|25958.25
15:09:58|25958.25
15:09:59|25958.25
15:10:00|25958.25
15:10:01|25957.21
15:10:01|25954.01
15:10:03|25954.01
15:10:04|25954.01
15:10:05|25954.01
15:10:06|25954.01
15:10:07|25954.05
15:10:08|25954.05
15:10:09|25954.05
15:10:10|25954.05
15:10:11|25954.05
15:10:12|25954.05
15:10:13|25954.05
15:10:14|25954.05
15:10:15|25955.
15:10:16|25955.
15:10:17|25955.
15:10:18|25955.
15:10:19|25958.95
15:10:20|25958.95
15:10:21|25958.95
15:10:22|25958.95
15:10:23|25958.95
15:10:24|25958.95
15:10:25|25955.7
15:10:26|25955.72
15:10:27|25956.52
15:10:28|25956.54
15:10:29|25956.54
15:10:30|25956.05
15:10:31|25958.99
15:10:32|25958.99
15:10:33|25958.99
15:10:34|25959.
15:10:35|25959.
15:10:36|25958.99
15:10:37|25959.
15:10:38|25959.
15:10:39|25953.78
15:10:40|25953.78
15:10:41|25953.78
15:10:43|25953.78
15:10:43|25953.78
15:10:44|25956.23
15:10:45|25956.34
15:10:46|25958.99
15:10:48|25958.99
15:10:49|25958.99
15:10:50|25958.99
15:10:51|25958.99
15:10:52|25958.99
15:10:52|25958.99
15:10:54|25958.99
15:10:55|25958.99
15:10:55|25958.99
15:10:57|25956.95
15:10:58|25956.95
15:10:59|25956.95
15:11:00|25956.95
15:11:00|25956.95
15:11:02|25956.95
15:11:03|25956.95
15:11:04|25956.95
15:11:05|25956.95
15:11:06|25956.95
15:11:07|25956.95
15:11:08|25956.95
15:11:09|25956.95
15:11:10|25956.95
15:11:11|25956.95
15:11:12|25954.97
15:11:13|25954.97
15:11:14|25954.97
15:11:15|25954.97
15:11:16|25954.97
15:11:17|25954.97
15:11:18|25954.97
15:11:19|25954.97
15:11:20|25954.48
15:11:21|25948.84
15:11:22|25948.84
15:11:23|25948.84
15:11:24|25948.84
15:11:25|25948.84
15:11:26|25948.84
15:11:27|25951.67
15:11:28|25951.67
15:11:29|25951.13
15:11:30|25951.69
15:11:31|25951.73
15:11:32|25951.73
15:11:33|25951.73
15:11:34|25951.73
15:11:35|25951.73
15:11:36|25951.73
15:11:37|25961.43
15:11:38|25962.38
15:11:39|25962.38
15:11:40|25960.
15:11:41|25960.
15:11:42|25960.
15:11:43|25960.01
15:11:44|25962.52
15:11:45|25962.52
15:11:46|25961.81
15:11:47|25961.81
15:11:48|25961.81
15:11:50|25961.81
15:11:51|25961.78
15:11:52|25961.78
15:11:53|25961.78
15:11:54|25963.88
15:11:55|25961.12
15:11:56|25962.99
15:11:57|25961.22
15:11:58|25960.82
15:11:59|25960.79
15:12:00|25960.79
15:12:00|25960.79
15:12:01|25958.71
15:12:03|25958.71
15:12:04|25958.96
15:12:04|25958.96
15:12:06|25958.96
15:12:07|25958.96
15:12:08|25958.96
15:12:09|25958.96
15:12:10|25957.18
15:12:11|25954.35
15:12:11|25954.35
15:12:13|25954.35
15:12:14|25954.35
15:12:15|25954.68
15:12:15|25954.66
15:12:16|25954.66
15:12:17|25947.24
15:12:19|25951.39
15:12:20|25951.39
15:12:21|25951.
15:12:22|25951.
15:12:23|25951.
15:12:24|25951.
15:12:25|25954.41
15:12:26|25954.41
15:12:26|25954.41
15:12:28|25948.
15:12:29|25948.
15:12:30|25948.
15:12:31|25948.
15:12:32|25948.
15:12:33|25948.02
15:12:34|25948.
15:12:34|25948.
15:12:36|25948.
15:12:37|25948.04
15:12:38|25948.
15:12:39|25948.03
15:12:39|25948.03
15:12:40|25948.55
15:12:42|25948.55
15:12:43|25948.55
15:12:44|25948.55
15:12:45|25950.99
15:12:46|25950.99
15:12:47|25953.
15:12:48|25953.
15:12:50|25953.73
15:12:51|25953.73
15:12:52|25953.73
15:12:53|25953.73
15:12:54|25953.73
15:12:55|25953.73
15:12:56|25953.73
15:12:57|25953.73
15:12:58|25953.73
15:12:59|25953.73
15:13:00|25953.73
15:13:01|25945.93
15:13:02|25945.93
15:13:03|25945.01
15:13:04|25945.01
15:13:05|25945.01
15:13:07|25945.01
15:13:07|25945.01
15:13:08|25945.01
15:13:09|25945.01
15:13:10|25945.01
15:13:11|25945.01
15:13:12|25950.76
15:13:13|25950.76
15:13:14|25950.76
15:13:15|25950.76
15:13:16|25950.76
15:13:17|25950.76
15:13:18|25950.76
15:13:19|25950.76
15:13:21|25949.13
15:13:21|25949.13
15:13:22|25947.
15:13:23|25947.
15:13:24|25947.
15:13:25|25947.
15:13:26|25947.
15:13:27|25947.
15:13:28|25947.
15:13:29|25947.
15:13:30|25942.26
15:13:31|25942.26
15:13:32|25942.26
15:13:33|25942.26
15:13:34|25941.21
15:13:35|25934.01
15:13:36|25934.01
15:13:38|25930.01
15:13:39|25930.01
15:13:39|25936.85
15:13:40|25933.
15:13:41|25933.
15:13:42|25933.
15:13:43|25936.13
15:13:44|25936.13
15:13:45|25936.13
15:13:46|25936.13
15:13:47|25936.13
15:13:49|25936.13
15:13:49|25936.13
15:13:50|25936.88
15:13:52|25936.88
15:13:53|25936.88
15:13:54|25936.88
15:13:54|25936.88
15:13:56|25936.88
15:13:57|25930.92
15:13:58|25930.92
15:13:59|25930.92
15:14:00|25927.59
15:14:01|25931.97
15:14:01|25920.01
15:14:03|25920.01
15:14:04|25920.01
15:14:05|25910.
15:14:05|25910.
15:14:07|25919.01
15:14:08|25919.01
15:14:08|25925.84
15:14:10|25925.84
15:14:11|25929.
15:14:11|25929.
15:14:13|25929.
15:14:14|25929.
15:14:15|25929.
15:14:16|25929.
15:14:17|25929.
15:14:18|25930.
15:14:18|25930.
15:14:20|25930.
15:14:21|25930.
15:14:22|25930.
15:14:23|25930.
15:14:24|25930.
15:14:25|25930.
15:14:26|25930.
15:14:26|25930.
15:14:28|25930.
15:14:28|25930.
15:14:30|25930.
15:14:31|25930.
15:14:31|25929.06
15:14:33|25935.02
15:14:33|25935.02
15:14:34|25938.1
15:14:36|25938.1
15:14:37|25938.1
15:14:38|25938.1
15:14:39|25938.1
15:14:40|25938.1
15:14:41|25938.1
15:14:42|25938.1
15:14:43|25938.1
15:14:44|25938.1
15:14:45|25938.1
15:14:46|25938.1
15:14:47|25938.13
15:14:48|25938.13
15:14:49|25938.13
15:14:51|25938.13
15:14:51|25938.13
15:14:52|25939.01
15:14:54|25939.01
15:14:55|25939.01
15:14:56|25939.01
15:14:57|25938.97
15:14:58|25938.97
15:14:59|25938.97
15:15:00|25938.97
15:15:02|25938.97
15:15:02|25935.01
15:15:03|25935.01
15:15:04|25935.01
15:15:06|25935.01
15:15:06|25935.01
15:15:08|25938.19
15:15:08|25939.92
15:15:10|25936.37
15:15:11|25936.37
15:15:12|25936.37
15:15:12|25936.37
15:15:13|25932.
15:15:15|25932.
15:15:15|25934.1
15:15:16|25933.29
15:15:18|25933.
15:15:18|25933.
15:15:19|25932.99
15:15:20|25933.
15:15:22|25933.
15:15:23|25933.
15:15:23|25933.
15:15:24|25933.
15:15:25|25933.
15:15:26|25933.
15:15:27|25933.
15:15:29|25933.
15:15:30|25933.
15:15:30|25933.
15:15:31|25933.
15:15:32|25933.
15:15:33|25933.
15:15:34|25933.
15:15:35|25933.
15:15:36|25933.
15:15:37|25933.
15:15:38|25933.
15:15:40|25933.
15:15:40|25933.
15:15:41|25933.
15:15:42|25939.85
15:15:43|25939.85
15:15:45|25937.
15:15:46|25933.
15:15:46|25933.
15:15:47|25933.
15:15:48|25933.
15:15:49|25931.35
15:15:51|25931.35
15:15:51|25931.
15:15:53|25930.9
15:15:54|25930.9
15:15:55|25930.9
15:15:56|25930.9
15:15:57|25930.9
15:15:58|25931.
15:15:59|25931.
15:16:00|25923.32
15:16:01|25923.31
15:16:02|25923.31
15:16:03|25923.31
15:16:04|25923.31
15:16:05|25922.03
15:16:06|25922.03
15:16:07|25922.03
15:16:08|25922.03
15:16:09|25922.03
15:16:10|25914.48
15:16:11|25918.96
15:16:12|25918.96
15:16:13|25918.96
15:16:15|25918.96
15:16:15|25918.96
15:16:16|25918.96
15:16:17|25918.96
15:16:18|25918.96
15:16:19|25918.96
15:16:20|25914.57
15:16:21|25918.33
15:16:22|25918.34
15:16:23|25918.34
15:16:24|25918.31
15:16:25|25910.
15:16:26|25897.19
15:16:27|25896.
15:16:28|25896.
15:16:29|25896.
15:16:30|25894.45
15:16:31|25891.82
15:16:32|25869.32
15:16:33|25873.1
15:16:34|25875.02
15:16:35|25875.02
15:16:36|25875.02
15:16:37|25875.02
15:16:38|25864.69
15:16:39|25876.07
15:16:40|25876.07
15:16:41|25886.31
15:16:42|25886.31
15:16:43|25886.31
15:16:44|25886.31
15:16:45|25886.31
15:16:46|25875.4
15:16:47|25871.54
15:16:48|25871.54
15:16:49|25871.54
15:16:50|25872.41
15:16:51|25885.07
15:16:53|25888.
15:16:54|25905.
15:16:56|25909.07
15:16:57|25909.07
15:16:58|25918.79
15:16:59|25918.79
15:17:00|25918.79
15:17:01|25918.79
15:17:02|25918.79
15:17:02|25924.61
15:17:03|25924.61
15:17:04|25924.61
15:17:05|25924.61
15:17:07|25924.61
15:17:08|25924.61
15:17:09|25924.61
15:17:09|25909.34
15:17:10|25909.34
15:17:12|25913.48
15:17:12|25913.48
15:17:14|25911.
15:17:15|25911.
15:17:16|25911.82
15:17:17|25907.
15:17:18|25907.
15:17:18|25907.
15:17:20|25907.
15:17:20|25905.84
15:17:22|25905.84
15:17:23|25909.96
15:17:23|25909.96
15:17:25|25909.96
15:17:26|25909.96
15:17:26|25909.96
15:17:28|25909.96
15:17:29|25909.96
15:17:30|25909.96
15:17:31|25909.96
15:17:32|25909.96
15:17:33|25909.96
15:17:33|25923.44
15:17:35|25923.44
15:17:36|25926.22
15:17:37|25926.22
15:17:37|25926.22
15:17:39|25926.22
15:17:40|25927.98
15:17:40|25929.
15:17:42|25929.
15:17:43|25929.
15:17:43|25929.
15:17:44|25929.
15:17:46|25929.
15:17:47|25937.
15:17:48|25939.
15:17:48|25938.99
15:17:50|25938.99
15:17:51|25938.99
15:17:52|25936.59
15:17:53|25936.59
15:17:54|25937.
15:17:55|25937.
15:17:57|25939.76
15:17:57|25939.76
15:17:58|25939.76
15:17:59|25940.74
15:18:00|25940.74
15:18:01|25940.74
15:18:03|25936.01
15:18:03|25936.01
15:18:05|25936.01
15:18:06|25938.73
15:18:06|25931.44
15:18:08|25930.
15:18:09|25930.
15:18:09|25926.45
15:18:11|25926.45
15:18:12|25915.56
15:18:13|25919.27
15:18:14|25919.27
15:18:15|25919.27
15:18:16|25919.27
15:18:16|25926.22
15:18:18|25923.98
15:18:19|25923.98
15:18:20|25924.04
15:18:21|25924.04
15:18:21|25924.04
15:18:23|25925.
15:18:24|25925.
15:18:25|25925.09
15:18:26|25925.05
15:18:27|25925.05
15:18:27|25925.05
15:18:29|25925.05
15:18:30|25925.05
15:18:31|25925.05
15:18:32|25925.05
15:18:33|25925.05
15:18:34|25925.09
15:18:35|25925.09
15:18:36|25925.09
15:18:37|25924.7
15:18:38|25931.37
15:18:38|25931.37
15:18:40|25926.97
15:18:41|25926.97
15:18:42|25926.97
15:18:42|25926.97
15:18:44|25926.97
15:18:45|25926.97
15:18:45|25926.97
15:18:47|25924.46
15:18:48|25924.46
15:18:49|25924.5
15:18:50|25924.53
15:18:50|25924.53
15:18:52|25922.84
15:18:53|25922.73
15:18:54|25911.21
15:18:55|25916.85
15:18:56|25912.
15:18:57|25912.
15:18:59|25908.
15:18:59|25908.
15:19:01|25908.
15:19:02|25908.
15:19:03|25906.03
15:19:04|25906.03
15:19:05|25906.01
15:19:06|25913.1
15:19:07|25913.1
15:19:08|25913.1
15:19:09|25927.99
15:19:10|25927.99
15:19:11|25927.99
15:19:11|25927.99
15:19:13|25927.49
15:19:14|25927.49
15:19:15|25927.49
15:19:16|25923.26
15:19:17|25923.98
15:19:18|25927.
15:19:19|25928.3
15:19:20|25928.3
15:19:21|25928.3
15:19:22|25928.3
15:19:23|25928.3
15:19:24|25922.63
15:19:25|25915.64
15:19:26|25915.64
15:19:27|25911.03
15:19:28|25915.45
15:19:29|25915.5
15:19:30|25915.5
15:19:31|25915.5
15:19:32|25915.5
15:19:33|25915.5
15:19:34|25915.5
15:19:35|25920.62
15:19:36|25920.62
15:19:37|25920.62
15:19:38|25920.55
15:19:39|25921.
15:19:40|25921.
15:19:41|25922.02
15:19:42|25923.87
15:19:43|25923.87
15:19:44|25923.87
15:19:45|25919.
15:19:46|25919.
15:19:47|25919.
15:19:48|25919.
15:19:49|25921.08
15:19:50|25921.08
15:19:51|25921.08
15:19:52|25921.08
15:19:53|25921.08
15:19:54|25919.02
15:19:55|25921.04
15:19:57|25919.46
15:19:57|25919.46
15:19:59|25919.46
15:20:00|25919.46
15:20:01|25919.46
15:20:01|25919.46
15:20:03|25919.46
15:20:04|25908.01
15:20:05|25900.32
15:20:06|25895.01
15:20:07|25892.72
15:20:08|25892.72
15:20:09|25888.03
15:20:10|25888.01
15:20:11|25888.01
15:20:11|25888.01
15:20:12|25888.01
15:20:14|25888.01
15:20:14|25882.35
15:20:16|25880.01
15:20:17|25877.55
15:20:18|25874.
15:20:19|25879.
15:20:19|25879.
15:20:21|25887.99
15:20:21|25888.
15:20:23|25888.
15:20:24|25891.
15:20:25|25891.
15:20:26|25891.
15:20:27|25891.
15:20:28|25890.44
15:20:29|25890.44
15:20:30|25890.88
15:20:31|25890.88
15:20:32|25889.48
15:20:33|25889.48
15:20:34|25889.48
15:20:34|25889.48
15:20:36|25889.48
15:20:37|25889.48
15:20:38|25887.37
15:20:39|25890.53
15:20:40|25890.53
15:20:41|25890.54
15:20:41|25890.54
15:20:42|25890.54
15:20:43|25890.54
15:20:45|25890.37
15:20:45|25890.37
15:20:47|25893.41
15:20:48|25893.41
15:20:48|25894.45
15:20:50|25894.45
15:20:51|25894.45
15:20:51|25892.85
15:20:53|25892.85
15:20:54|25892.85
15:20:55|25892.85
15:20:56|25892.85
15:20:57|25892.85
15:20:58|25897.83
15:21:00|25897.83
15:21:00|25897.83
15:21:01|25895.
15:21:02|25895.
15:21:04|25898.38
15:21:04|25898.38
15:21:05|25898.38
15:21:06|25898.38
15:21:07|25898.38
15:21:08|25898.38
15:21:09|25898.38
15:21:10|25898.38
15:21:11|25898.38
15:21:12|25898.38
15:21:13|25898.38
15:21:14|25896.76
15:21:15|25896.76
15:21:16|25896.76
15:21:17|25896.76
15:21:18|25890.04
15:21:19|25890.04
15:21:20|25890.04
15:21:21|25890.04
15:21:22|25890.04
15:21:23|25890.04
15:21:24|25890.04
15:21:25|25887.2
15:21:26|25887.2
15:21:27|25887.2
15:21:28|25884.63
15:21:29|25875.08
15:21:30|25875.08
15:21:31|25873.96
15:21:32|25873.96
15:21:33|25873.96
15:21:34|25876.99
15:21:35|25876.99
15:21:36|25876.
15:21:37|25876.
15:21:38|25876.
15:21:39|25882.21
15:21:40|25884.68
15:21:41|25887.
15:21:42|25884.99
15:21:43|25884.99
15:21:44|25884.99
15:21:45|25879.03
15:21:46|25878.99
15:21:47|25878.99
15:21:48|25879.31
15:21:49|25879.31
15:21:50|25879.03
15:21:51|25864.99
15:21:52|25863.98
15:21:53|25862.08
15:21:54|25864.13
15:21:55|25862.36
15:21:56|25862.32
15:21:57|25862.32
15:21:59|25863.
15:21:59|25863.
15:22:01|25867.
15:22:02|25867.
15:22:03|25867.
15:22:04|25862.3
15:22:05|25854.
15:22:06|25856.73
15:22:07|25843.6
15:22:08|25841.82
15:22:09|25841.79
15:22:10|25852.46
15:22:11|25852.05
15:22:12|25852.05
15:22:13|25852.05
15:22:14|25843.
15:22:15|25840.82
15:22:16|25840.76
15:22:17|25837.75
15:22:18|25837.06
15:22:19|25834.
15:22:20|25834.
15:22:21|25828.61
15:22:22|25830.88
15:22:23|25826.52
15:22:24|25826.52
15:22:25|25826.52
15:22:26|25818.85
15:22:27|25805.
15:22:28|25760.
15:22:29|25779.93
15:22:30|25786.43
15:22:31|25807.84
15:22:32|25838.04
15:22:33|25780.37
15:22:34|25796.11
15:22:35|25796.11
15:22:36|25796.11
15:22:38|25823.6
15:22:39|25823.61
15:22:39|25823.61
15:22:40|25834.28
15:22:41|25824.36
15:22:42|25823.75
15:22:43|25823.75
15:22:45|25823.75
15:22:45|25823.75
15:22:46|25823.75
15:22:47|25823.75
15:22:48|25823.75
15:22:50|25825.95
15:22:51|25825.95
15:22:52|25825.95
15:22:52|25818.15
15:22:53|25809.77
15:22:54|25798.
15:22:55|25795.49
15:22:56|25795.41
15:22:58|25795.41
15:22:59|25795.41
15:23:00|25798.
15:23:01|25810.79
15:23:02|25810.79
15:23:03|25804.
15:23:04|25805.15
15:23:05|25818.
15:23:06|25819.51
15:23:07|25825.36
15:23:08|25831.89
15:23:09|25832.8
15:23:10|25830.16
15:23:11|25808.29
15:23:12|25808.29
15:23:13|25821.52
15:23:14|25817.5
15:23:15|25817.5
15:23:16|25817.5
15:23:17|25818.36
15:23:18|25818.36
15:23:19|25818.36
15:23:20|25818.36
15:23:21|25818.36
15:23:22|25822.67
15:23:23|25822.67
15:23:24|25822.67
15:23:25|25813.86
15:23:26|25813.86
15:23:27|25817.08
15:23:28|25817.08
15:23:29|25833.71
15:23:30|25838.03
15:23:31|25838.03
15:23:32|25838.03
15:23:33|25838.03
15:23:34|25838.03
15:23:35|25828.07
15:23:36|25822.09
15:23:37|25822.09
15:23:38|25830.11
15:23:39|25830.15
15:23:40|25831.14
15:23:41|25828.69
15:23:42|25831.
15:23:43|25819.97
15:23:44|25819.97
15:23:45|25823.89
15:23:46|25829.02
15:23:47|25829.09
15:23:48|25829.09
15:23:49|25829.09
15:23:50|25831.51
15:23:51|25826.65
15:23:52|25823.1
15:23:53|25823.1
15:23:54|25824.
15:23:55|25824.5
15:23:56|25819.2
15:23:57|25813.72
15:23:58|25812.55
15:23:59|25812.55
15:24:01|25812.55
15:24:02|25810.
15:24:03|25810.
15:24:03|25794.27
15:24:05|25771.97
15:24:06|25775.1
15:24:07|25769.77
15:24:08|25733.16
15:24:09|25724.
15:24:10|25742.83
15:24:11|25756.89
15:24:12|25770.84
15:24:13|25779.34
15:24:14|25779.44
15:24:15|25776.44
15:24:16|25766.38
15:24:17|25760.03
15:24:18|25760.03
15:24:19|25771.27
15:24:20|25780.82
15:24:21|25766.72
15:24:22|25745.04
15:24:23|25745.04
15:24:25|25759.61
15:24:25|25764.99
15:24:26|25764.99
15:24:27|25764.99
15:24:28|25764.99
15:24:29|25760.29
15:24:30|25753.64
15:24:31|25753.64
15:24:32|25749.
15:24:33|25749.
15:24:34|25749.
15:24:35|25749.
15:24:36|25725.
15:24:37|25716.85
15:24:38|25720.75
15:24:39|25719.21
15:24:40|25720.13
15:24:41|25739.95
15:24:42|25737.01
15:24:43|25742.98
15:24:44|25740.75
15:24:45|25739.38
15:24:46|25729.28
15:24:47|25729.28
15:24:48|25713.78
15:24:49|25719.08
15:24:50|25708.04
15:24:51|25701.83
15:24:52|25688.92
15:24:53|25702.42
15:24:54|25702.42
15:24:55|25711.91
15:24:56|25711.9
15:24:57|25711.9
15:24:58|25711.9
15:24:59|25710.14
15:25:01|25720.07
15:25:02|25720.07
15:25:03|25720.07
15:25:05|25721.
15:25:05|25732.
15:25:06|25738.77
15:25:07|25738.77
15:25:08|25749.96
15:25:09|25749.96
15:25:10|25740.09
15:25:11|25755.75
15:25:12|25755.1
15:25:13|25755.1
15:25:14|25755.1
15:25:15|25755.1
15:25:16|25755.1
15:25:17|25772.
15:25:18|25772.
15:25:19|25772.
15:25:20|25772.
15:25:21|25772.
15:25:22|25772.
15:25:23|25781.26
15:25:24|25781.26
15:25:25|25781.13
15:25:27|25781.13
15:25:27|25781.13
15:25:29|25783.02
15:25:30|25782.47
15:25:31|25782.47
15:25:32|25790.81
15:25:33|25790.1
15:25:34|25790.1
15:25:35|25774.62
15:25:36|25774.62
15:25:37|25755.
15:25:38|25762.32
15:25:38|25762.32
15:25:40|25762.32
15:25:41|25762.32
15:25:42|25762.32
15:25:43|25762.32
15:25:44|25762.32
15:25:45|25762.32
15:25:46|25766.64
15:25:47|25749.04
15:25:48|25742.26
15:25:49|25742.63
15:25:49|25742.63
15:25:50|25742.63
15:25:52|25742.63
15:25:53|25741.27
15:25:54|25731.38
15:25:55|25739.01
15:25:56|25738.96
15:25:56|25730.98
15:25:58|25730.98
15:25:59|25700.01
15:26:00|25709.22
15:26:01|25706.66
15:26:02|25717.17
15:26:04|25717.17
15:26:04|25717.17
15:26:05|25729.04
15:26:06|25729.04
15:26:07|25745.12
15:26:09|25745.12
15:26:10|25745.12
15:26:10|25741.36
15:26:12|25741.36
15:26:12|25750.21
15:26:13|25720.32
15:26:15|25725.37
15:26:15|25740.78
15:26:17|25740.78
15:26:17|25746.42
15:26:18|25748.9
15:26:19|25753.71
15:26:20|25753.71
15:26:21|25753.71
15:26:22|25753.71
15:26:23|25753.83
15:26:24|25753.83
15:26:25|25753.83
15:26:27|25748.96
15:26:27|25736.31
15:26:28|25736.31
15:26:29|25741.
15:26:30|25746.73
15:26:32|25746.73
15:26:32|25746.73
15:26:34|25746.73
15:26:35|25746.73
15:26:35|25746.73
15:26:37|25751.
15:26:37|25756.02
15:26:39|25756.02
15:26:40|25756.02
15:26:40|25756.02
15:26:42|25754.
15:26:43|25754.
15:26:44|25754.
15:26:45|25755.94
15:26:46|25753.34
15:26:47|25758.
15:26:47|25760.
15:26:49|25757.34
15:26:50|25757.34
15:26:51|25757.34
15:26:51|25757.34
15:26:53|25757.34
15:26:54|25757.34
15:26:55|25765.99
15:26:56|25765.99
15:26:57|25766.
15:26:58|25766.
15:26:59|25766.
15:27:00|25764.43
15:27:01|25764.43
15:27:01|25764.43
15:27:03|25764.43
15:27:04|25769.9
15:27:06|25762.88
15:27:06|25762.88
15:27:07|25763.77
15:27:08|25764.44
15:27:09|25764.44
15:27:10|25764.44
15:27:11|25764.44
15:27:12|25764.44
15:27:13|25774.7
15:27:14|25774.7
15:27:15|25769.41
15:27:16|25769.41
15:27:17|25769.41
15:27:18|25769.41
15:27:19|25769.41
15:27:20|25772.99
15:27:21|25771.94
15:27:22|25767.96
15:27:23|25767.96
15:27:24|25763.6
15:27:25|25763.6
15:27:26|25763.6
15:27:27|25763.6
15:27:28|25763.6
15:27:29|25747.55
15:27:30|25746.
15:27:31|25743.51
15:27:32|25736.15
15:27:33|25736.15
15:27:34|25724.96
15:27:35|25716.67
15:27:36|25711.79
15:27:37|25715.63
15:27:38|25716.21
15:27:39|25716.21
15:27:40|25736.12
15:27:41|25736.33
15:27:42|25736.33
15:27:43|25736.33
15:27:44|25736.33
15:27:45|25725.06
15:27:46|25725.05
15:27:47|25725.06
15:27:48|25725.06
15:27:49|25725.06
15:27:50|25725.06
15:27:51|25725.06
15:27:52|25725.06
15:27:53|25725.06
15:27:54|25725.06
15:27:55|25725.06
15:27:56|25725.06
15:27:57|25725.06
15:27:58|25705.
15:27:59|25705.
15:28:00|25706.49
15:28:01|25707.24
15:28:03|25707.24
15:28:04|25707.24
15:28:05|25742.26
15:28:07|25737.04
15:28:07|25739.34
15:28:09|25724.98
15:28:09|25726.55
15:28:11|25718.14
15:28:12|25718.14
15:28:13|25722.
15:28:14|25702.66
15:28:15|25702.66
15:28:16|25702.66
15:28:17|25702.66
15:28:18|25700.95
15:28:19|25708.01
15:28:20|25706.76
15:28:21|25706.76
15:28:22|25706.76
15:28:23|25706.76
15:28:24|25706.76
15:28:25|25702.99
15:28:26|25702.99
15:28:27|25700.08
15:28:28|25700.08
15:28:29|25700.08
15:28:30|25700.08
15:28:31|25700.08
15:28:32|25700.08
15:28:33|25714.35
15:28:34|25704.53
15:28:35|25704.53
15:28:36|25706.7
15:28:37|25706.8
15:28:38|25706.8
15:28:39|25706.8
15:28:40|25716.74
15:28:41|25716.74
15:28:42|25716.74
15:28:43|25716.74
15:28:44|25714.86
15:28:45|25714.86
15:28:46|25715.
15:28:47|25715.
15:28:48|25714.
15:28:49|25714.
15:28:50|25714.
15:28:51|25684.11
15:28:52|25690.04
15:28:53|25689.26
15:28:54|25686.06
15:28:55|25676.71
15:28:56|25672.14
15:28:57|25677.31
15:28:58|25677.31
15:28:59|25677.31
15:29:00|25697.
15:29:01|25702.05
15:29:02|25696.
15:29:03|25689.73
15:29:04|25687.68
15:29:05|25687.68
15:29:06|25693.72
15:29:07|25693.72
15:29:08|25709.56
15:29:09|25709.56
15:29:11|25709.56
15:29:12|25722.
15:29:13|25722.
15:29:14|25722.
15:29:15|25722.
15:29:15|25719.76
15:29:17|25719.53
15:29:18|25719.53
15:29:19|25733.66
15:29:20|25733.66
15:29:21|25733.66
15:29:22|25733.66
15:29:23|25733.66
15:29:24|25733.66
15:29:25|25733.66
15:29:26|25733.66
15:29:27|25744.18
15:29:29|25744.18
15:29:29|25744.18
15:29:30|25734.
15:29:31|25734.
15:29:32|25732.25
15:29:33|25737.99
15:29:34|25733.76
15:29:35|25733.76
15:29:36|25737.99
15:29:37|25716.59
15:29:38|25699.27
15:29:39|25705.82
15:29:40|25705.82
15:29:41|25706.82
15:29:42|25718.95
15:29:43|25718.72
15:29:44|25676.97
15:29:45|25697.28
15:29:46|25697.28
15:29:47|25697.28
15:29:48|25697.28
15:29:49|25697.28
15:29:50|25697.28
15:29:51|25686.68
15:29:52|25681.38
15:29:53|25681.
15:29:54|25681.
15:29:55|25681.
15:29:57|25681.
15:29:58|25682.4
15:29:58|25682.4
15:29:59|25682.4
15:30:00|25682.4
15:30:01|25678.81
15:30:03|25678.8
15:30:03|25675.
15:30:05|25670.7
15:30:06|25668.
15:30:07|25684.77
15:30:08|25684.77
15:30:09|25699.99
15:30:11|25696.
15:30:11|25700.
15:30:12|25700.
15:30:13|25700.
15:30:14|25700.
15:30:15|25700.
15:30:16|25700.
15:30:17|25700.
15:30:18|25700.
15:30:19|25700.
15:30:20|25694.82
15:30:22|25685.
15:30:22|25685.
15:30:24|25685.
15:30:25|25685.
15:30:26|25685.
15:30:26|25685.
15:30:28|25687.96
15:30:29|25677.46
15:30:29|25677.46
15:30:31|25680.56
15:30:32|25680.56
15:30:32|25680.56
15:30:34|25695.6
15:30:35|25695.6
15:30:35|25695.6
15:30:36|25694.91
15:30:38|25694.91
15:30:38|25694.56
15:30:39|25694.56
15:30:40|25694.56
15:30:41|25686.04
15:30:42|25681.64
15:30:43|25681.64
15:30:45|25681.64
15:30:45|25681.64
15:30:46|25677.52
15:30:47|25677.52
15:30:48|25677.52
15:30:49|25684.66
15:30:50|25684.66
15:30:52|25684.06
15:30:52|25684.06
15:30:53|25684.06
15:30:54|25684.06
15:30:56|25684.06
15:30:56|25690.03
15:30:57|25690.03
15:30:58|25690.05
15:30:59|25691.93
15:31:01|25691.93
15:31:01|25691.93
15:31:02|25698.01
15:31:03|25704.31
15:31:04|25704.92
15:31:06|25704.92
15:31:07|25713.49
15:31:09|25716.
15:31:10|25716.
15:31:11|25716.
15:31:12|25719.
15:31:13|25719.
15:31:14|25719.96
15:31:15|25719.73
15:31:16|25714.26
15:31:16|25717.54
15:31:17|25725.43
15:31:19|25725.43
15:31:20|25725.43
15:31:21|25725.43
15:31:22|25725.43
15:31:22|25732.
15:31:24|25731.
15:31:25|25734.9
15:31:25|25735.58
15:31:27|25735.58
15:31:27|25731.88
15:31:28|25731.78
15:31:29|25731.34
15:31:31|25730.96
15:31:31|25728.31
15:31:32|25725.98
15:31:34|25725.98
15:31:35|25723.19
15:31:35|25723.19
15:31:36|25723.19
15:31:37|25725.98
15:31:38|25725.98
15:31:40|25728.
15:31:41|25728.
15:31:41|25730.07
15:31:42|25730.07
15:31:43|25730.4
15:31:45|25730.4
15:31:46|25730.4
15:31:47|25730.4
15:31:47|25730.4
15:31:49|25738.01
15:31:50|25738.01
15:31:51|25738.01
15:31:51|25738.02
15:31:52|25738.02
15:31:54|25743.
15:31:55|25743.
15:31:55|25734.04
15:31:57|25739.
15:31:57|25739.
15:31:58|25739.
15:31:59|25739.
15:32:01|25720.03
15:32:01|25720.83
15:32:03|25720.83
15:32:03|25720.67
15:32:04|25720.67
15:32:05|25728.56
15:32:07|25728.56
15:32:08|25728.56
15:32:09|25728.56
15:32:10|25728.56
15:32:11|25724.45
15:32:12|25724.42
15:32:14|25724.42
15:32:14|25724.42
15:32:15|25721.74
15:32:16|25721.74
15:32:18|25721.74
15:32:18|25721.74
15:32:19|25721.74
15:32:21|25711.
15:32:22|25711.
15:32:23|25711.
15:32:23|25705.75
15:32:25|25705.77
15:32:25|25705.77
15:32:26|25711.
15:32:28|25715.3
15:32:29|25724.48
15:32:29|25724.48
15:32:30|25729.31
15:32:32|25729.31
15:32:33|25739.92
15:32:33|25739.92
15:32:34|25739.92
15:32:35|25732.03
15:32:37|25732.03
15:32:37|25732.03
15:32:39|25726.
15:32:39|25726.
15:32:41|25726.
15:32:42|25726.
15:32:43|25726.
15:32:44|25726.
15:32:44|25726.
15:32:45|25726.
15:32:47|25726.
15:32:47|25733.88
15:32:48|25728.46
15:32:49|25726.65
15:32:51|25724.28
15:32:51|25724.28
15:32:53|25723.32
15:32:53|25724.62
15:32:54|25716.57
15:32:55|25706.51
15:32:56|25705.
15:32:58|25705.
15:32:58|25705.
15:32:59|25705.
15:33:00|25705.
15:33:01|25705.
15:33:02|25705.96
15:33:04|25705.96
15:33:05|25705.96
15:33:06|25705.08
15:33:07|25705.08
15:33:08|25699.27
15:33:10|25693.01
15:33:10|25693.01
15:33:11|25695.73
15:33:12|25692.97
15:33:14|25692.97
15:33:14|25697.54
15:33:16|25695.7
15:33:17|25695.7
15:33:17|25695.7
15:33:18|25709.42
15:33:19|25712.06
15:33:20|25711.97
15:33:22|25716.81
15:33:23|25717.99
15:33:24|25720.
15:33:24|25720.
15:33:25|25720.
15:33:27|25720.
15:33:28|25720.
15:33:28|25720.
15:33:30|25731.77
15:33:30|25731.77
15:33:31|25731.77
15:33:32|25727.81
15:33:34|25731.02
15:33:35|25746.65
15:33:35|25741.08
15:33:36|25742.39
15:33:38|25741.14
15:33:39|25741.14
15:33:40|25741.14
15:33:41|25741.14
15:33:42|25731.71
15:33:43|25732.02
15:33:44|25732.02
15:33:44|25736.
15:33:46|25736.
15:33:47|25736.
15:33:48|25744.94
15:33:49|25744.94
15:33:49|25744.94
15:33:51|25744.94
15:33:51|25744.94
15:33:53|25732.45
15:33:54|25732.18
15:33:55|25732.18
15:33:56|25732.18
15:33:57|25739.02
15:33:57|25739.02
15:33:59|25739.02
15:34:00|25739.02
15:34:01|25739.02
15:34:02|25739.02
15:34:02|25724.5
15:34:04|25718.38
15:34:04|25718.38
15:34:06|25715.73
15:34:07|25715.73
15:34:08|25715.73
15:34:08|25720.96
15:34:10|25709.64
15:34:11|25704.57
15:34:12|25709.01
15:34:13|25709.01
15:34:14|25709.01
15:34:15|25710.16
15:34:16|25715.61
15:34:17|25715.61
15:34:18|25716.24
15:34:19|25711.49
15:34:20|25715.61
15:34:21|25715.61
15:34:22|25715.67
15:34:23|25716.45
15:34:24|25724.47
15:34:25|25728.04
15:34:26|25728.04
15:34:27|25728.04
15:34:28|25730.
15:34:29|25730.
15:34:30|25723.11
15:34:31|25715.19
15:34:32|25718.01
15:34:33|25718.01
15:34:34|25716.9
15:34:35|25710.81
15:34:36|25715.
15:34:37|25715.
15:34:38|25715.
15:34:39|25722.05
15:34:40|25722.05
15:34:41|25722.05
15:34:42|25722.05
15:34:43|25722.05
15:34:44|25722.05
15:34:45|25722.05
15:34:46|25722.05
15:34:47|25722.05
15:34:48|25721.
15:34:49|25721.
15:34:50|25721.
15:34:51|25724.89
15:34:52|25724.82
15:34:53|25725.79
15:34:54|25725.8
15:34:55|25725.8
15:34:56|25725.8
15:34:57|25724.81
15:34:58|25720.44
15:34:59|25720.44
15:35:00|25720.44
15:35:01|25720.44
15:35:02|25720.44
15:35:03|25720.44
15:35:05|25737.88
15:35:05|25737.88
15:35:06|25737.88
15:35:07|25737.88
15:35:08|25737.88
15:35:10|25714.02
15:35:11|25720.24
15:35:12|25720.24
15:35:13|25719.
15:35:14|25719.
15:35:15|25719.
15:35:16|25714.7
15:35:17|25733.96
15:35:18|25733.96
15:35:19|25737.77
15:35:20|25732.56
15:35:21|25732.56
15:35:22|25732.56
15:35:23|25728.
15:35:24|25728.
15:35:25|25731.
15:35:26|25731.
15:35:27|25740.
15:35:28|25740.
15:35:29|25740.
15:35:31|25741.76
15:35:31|25741.76
15:35:32|25741.76
15:35:33|25741.76
15:35:34|25741.76
15:35:35|25741.76
15:35:36|25743.43
15:35:37|25743.43
15:35:38|25743.43
15:35:39|25741.7
15:35:40|25741.7
15:35:41|25741.7
15:35:42|25744.
15:35:43|25744.
15:35:44|25744.
15:35:46|25744.
15:35:46|25744.
15:35:47|25744.
15:35:48|25744.
15:35:49|25744.
15:35:50|25744.
15:35:52|25744.
15:35:52|25744.
15:35:53|25751.
15:35:54|25751.
15:35:55|25751.
15:35:56|25751.
15:35:58|25751.
15:35:58|25751.
15:35:59|25752.
15:36:01|25752.
15:36:01|25752.
15:36:02|25752.
15:36:03|25757.37
15:36:05|25757.37
15:36:05|25757.37
15:36:06|25757.37
15:36:07|25757.37
15:36:08|25755.94
15:36:10|25755.94
15:36:11|25755.94
15:36:12|25755.94
15:36:13|25755.94
15:36:14|25750.52
15:36:15|25750.52
15:36:16|25750.52
15:36:17|25750.52
15:36:18|25750.52
15:36:19|25750.52
15:36:20|25750.52
15:36:21|25750.52
15:36:22|25758.98
15:36:23|25758.98
15:36:24|25758.98
15:36:24|25758.98
15:36:26|25757.03
15:36:26|25757.03
15:36:27|25757.03
15:36:29|25757.03
15:36:30|25760.5
15:36:31|25767.29
15:36:32|25761.79
15:36:32|25761.79
15:36:34|25761.79
15:36:34|25761.79
15:36:36|25761.79
15:36:37|25766.61
15:36:37|25766.61
15:36:39|25766.61
15:36:39|25766.61
15:36:41|25766.61
15:36:42|25766.61
15:36:43|25747.67
15:36:43|25747.67
15:36:45|25753.98
15:36:46|25760.87
15:36:47|25760.87
15:36:48|25758.
15:36:49|25744.08
15:36:50|25744.08
15:36:51|25744.08
15:36:52|25741.54
15:36:53|25740.47
15:36:54|25739.58
15:36:55|25739.58
15:36:56|25739.58
15:36:57|25739.58
15:36:58|25740.06
15:36:59|25740.06
15:37:00|25740.06
15:37:01|25740.06
15:37:02|25740.06
15:37:03|25740.06
15:37:04|25743.91
15:37:05|25743.91
15:37:06|25743.91
15:37:07|25743.91
15:37:08|25743.91
15:37:09|25743.91
15:37:10|25743.91
15:37:11|25743.91
15:37:12|25743.91
15:37:13|25743.91
15:37:14|25740.06
15:37:15|25732.06
15:37:16|25732.06
15:37:17|25732.06
15:37:18|25729.38
15:37:20|25729.38
15:37:20|25729.38
15:37:21|25729.38
15:37:22|25729.38
15:37:23|25729.38
15:37:24|25729.38
15:37:25|25729.38
15:37:26|25729.38
15:37:27|25729.38
15:37:28|25729.38
15:37:29|25726.56
15:37:30|25728.93
15:37:31|25728.93
15:37:32|25728.93
15:37:33|25728.93
15:37:34|25728.93
15:37:35|25728.93
15:37:36|25729.
15:37:37|25734.12
15:37:38|25734.
15:37:39|25734.
15:37:40|25734.
15:37:41|25734.
15:37:42|25734.
15:37:43|25734.05
15:37:44|25734.05
15:37:45|25734.05
15:37:47|25734.05
15:37:47|25734.05
15:37:49|25734.05
15:37:49|25747.07
15:37:50|25747.07
15:37:52|25747.07
15:37:53|25741.38
15:37:53|25727.97
15:37:54|25727.97
15:37:55|25727.97
15:37:56|25727.97
15:37:57|25727.97
15:37:59|25727.97
15:38:00|25727.97
15:38:01|25725.21
15:38:02|25724.99
15:38:02|25724.99
15:38:03|25724.77
15:38:04|25724.77
15:38:06|25724.77
15:38:07|25718.01
15:38:07|25718.01
15:38:08|25718.01
15:38:09|25718.01
15:38:10|25718.01
15:38:11|25722.87
15:38:13|25724.
15:38:14|25724.56
15:38:15|25725.49
15:38:16|25727.72
15:38:17|25727.72
15:38:18|25727.72
15:38:19|25727.72
15:38:20|25719.99
15:38:21|25719.99
15:38:22|25719.99
15:38:23|25720.88
15:38:24|25720.88
15:38:25|25716.21
15:38:26|25716.21
15:38:27|25716.21
15:38:28|25716.2
15:38:29|25716.2
15:38:30|25716.21
15:38:31|25716.21
15:38:32|25719.58
15:38:33|25720.99
15:38:34|25720.83
15:38:35|25731.71
15:38:36|25729.54
15:38:38|25731.11
15:38:38|25732.94
15:38:39|25723.27
15:38:40|25723.27
15:38:41|25723.27
15:38:42|25723.27
15:38:43|25726.62
15:38:44|25726.62
15:38:45|25726.62
15:38:46|25726.62
15:38:47|25726.62
15:38:48|25726.62
15:38:49|25726.62
15:38:50|25726.62
15:38:51|25734.96
15:38:52|25734.96
15:38:53|25731.59
15:38:54|25731.59
15:38:55|25731.59
15:38:56|25736.59
15:38:57|25736.59
15:38:58|25736.59
15:38:59|25736.59
15:39:00|25736.07
15:39:01|25738.99
15:39:02|25738.99
15:39:03|25738.99
15:39:04|25726.29
15:39:05|25726.29
15:39:07|25726.29
15:39:07|25725.85
15:39:08|25725.85
15:39:09|25719.02
15:39:10|25723.
15:39:11|25723.
15:39:12|25721.
15:39:13|25721.
15:39:15|25721.
15:39:15|25707.3
15:39:17|25715.75
15:39:18|25715.75
15:39:19|25715.75
15:39:20|25715.75
15:39:21|25715.75
15:39:22|25706.
15:39:23|25706.
15:39:24|25706.
15:39:25|25706.
15:39:26|25703.8
15:39:27|25703.86
15:39:28|25703.86
15:39:29|25713.
15:39:30|25712.51
15:39:31|25712.51
15:39:32|25713.96
15:39:33|25718.
15:39:34|25719.4
15:39:35|25719.4
15:39:36|25719.4
15:39:37|25719.02
15:39:38|25719.02
15:39:39|25719.02
15:39:40|25719.02
15:39:41|25715.96
15:39:42|25715.96
15:39:43|25715.96
15:39:44|25715.96
15:39:45|25715.96
15:39:46|25703.81
15:39:47|25701.94
15:39:48|25701.94
15:39:49|25701.94
15:39:50|25701.94
15:39:51|25701.94
15:39:52|25700.01
15:39:53|25700.01
15:39:54|25700.01
15:39:55|25707.32
15:39:56|25707.32
15:39:57|25707.32
15:39:58|25707.32
15:39:59|25707.32
15:40:00|25707.32
15:40:01|25707.32
15:40:02|25711.75
15:40:03|25709.14
15:40:04|25708.37
15:40:05|25710.77
15:40:06|25710.77
15:40:07|25710.77
15:40:08|25710.77
15:40:09|25710.77
15:40:10|25706.18
15:40:11|25716.16
15:40:12|25715.01
15:40:13|25715.96
15:40:14|25715.96
15:40:16|25715.78
15:40:16|25715.78
15:40:17|25712.59
15:40:18|25712.59
15:40:19|25712.59
15:40:20|25712.59
15:40:21|25707.96
15:40:22|25703.31
15:40:23|25703.31
15:40:24|25703.31
15:40:25|25703.31
15:40:26|25701.85
15:40:27|25705.
15:40:28|25705.
15:40:29|25704.18
15:40:30|25704.18
15:40:31|25701.06
15:40:32|25701.5
15:40:33|25701.5
15:40:34|25700.
15:40:35|25700.
15:40:36|25699.
15:40:37|25698.92
15:40:38|25696.01
15:40:39|25696.01
15:40:40|25696.01
15:40:41|25696.96
15:40:42|25696.96
15:40:43|25696.96
15:40:44|25696.96
15:40:45|25699.9
15:40:46|25696.24
15:40:47|25696.23
15:40:48|25693.16
15:40:49|25692.31
15:40:50|25692.3
15:40:51|25690.36
15:40:52|25690.36
15:40:53|25690.36
15:40:54|25690.36
15:40:55|25690.36
15:40:56|25690.36
15:40:57|25688.55
15:40:58|25688.55
15:40:59|25684.27
15:41:00|25680.56
15:41:01|25676.85
15:41:02|25673.
15:41:03|25673.
15:41:04|25673.24
15:41:05|25673.24
15:41:06|25673.24
15:41:07|25665.34
15:41:08|25667.98
15:41:09|25667.98
15:41:10|25667.98
15:41:11|25675.39
15:41:12|25675.39
15:41:13|25687.16
15:41:14|25694.
15:41:16|25694.
15:41:17|25694.
15:41:18|25713.49
15:41:19|25713.85
15:41:20|25708.17
15:41:21|25708.17
15:41:22|25708.17
15:41:23|25708.17
15:41:24|25708.13
15:41:25|25708.13
15:41:26|25708.13
15:41:27|25708.13
15:41:28|25702.98
15:41:29|25703.1
15:41:30|25703.1
15:41:31|25713.
15:41:32|25716.43
15:41:33|25716.64
15:41:34|25716.64
15:41:35|25716.64
15:41:36|25716.64
15:41:37|25716.64
15:41:38|25716.64
15:41:39|25709.27
15:41:40|25709.27
15:41:41|25709.27
15:41:42|25709.27
15:41:43|25704.1
15:41:44|25704.05
15:41:45|25704.05
15:41:46|25700.
15:41:47|25700.
15:41:48|25700.
15:41:49|25707.29
15:41:50|25706.51
15:41:51|25706.51
15:41:52|25704.5
15:41:53|25703.
15:41:54|25700.
15:41:55|25700.
15:41:56|25700.
15:41:57|25700.
15:41:58|25694.75
15:41:59|25692.75
15:42:00|25688.
15:42:01|25688.
15:42:02|25688.
15:42:03|25679.96
15:42:04|25683.
15:42:05|25683.
15:42:06|25683.
15:42:07|25690.
15:42:08|25687.41
15:42:09|25696.9
15:42:10|25693.05
15:42:11|25693.05
15:42:12|25693.05
15:42:13|25690.
15:42:14|25698.12
15:42:16|25700.
15:42:17|25701.77
15:42:18|25708.01
15:42:19|25708.01
15:42:20|25713.97
15:42:21|25713.97
15:42:22|25701.
15:42:24|25696.83
15:42:25|25696.83
15:42:26|25696.83
15:42:27|25696.83
15:42:28|25703.
15:42:29|25703.
15:42:30|25708.92
15:42:31|25712.37
15:42:32|25712.37
15:42:33|25712.37
15:42:34|25711.36
15:42:35|25711.36
15:42:36|25711.36
15:42:37|25711.36
15:42:38|25711.36
15:42:39|25711.36
15:42:40|25711.04
15:42:41|25711.56
15:42:42|25711.56
15:42:43|25707.03
15:42:44|25707.03
15:42:45|25707.03
15:42:46|25707.03
15:42:47|25708.65
15:42:48|25708.65
15:42:49|25708.65
15:42:50|25710.7
15:42:51|25710.7
15:42:52|25710.7
15:42:53|25710.7
15:42:54|25707.93
15:42:55|25707.93
15:42:56|25707.93
15:42:57|25707.93
15:42:58|25707.93
15:42:59|25707.93
15:43:00|25703.41
15:43:01|25703.41
15:43:02|25703.41
15:43:03|25704.96
15:43:04|25704.96
15:43:05|25704.96
15:43:06|25704.96
15:43:07|25704.96
15:43:08|25704.96
15:43:09|25702.5
15:43:10|25702.5
15:43:11|25707.45
15:43:12|25708.
15:43:13|25703.
15:43:14|25703.
15:43:15|25703.
15:43:16|25702.99
15:43:17|25702.97
15:43:19|25702.97
15:43:20|25702.97
15:43:21|25702.97
15:43:21|25702.97
15:43:23|25708.
15:43:24|25708.
15:43:25|25708.
15:43:26|25708.
15:43:27|25708.
15:43:28|25708.
15:43:29|25704.
15:43:30|25704.
15:43:31|25704.
15:43:32|25704.
15:43:33|25704.
15:43:34|25704.
15:43:35|25704.
15:43:35|25704.
15:43:37|25704.
15:43:38|25697.71
15:43:38|25697.69
15:43:40|25697.69
15:43:41|25698.28
15:43:42|25700.88
15:43:43|25700.88
15:43:44|25700.91
15:43:45|25707.19
15:43:46|25707.19
15:43:47|25707.19
15:43:48|25707.19
15:43:49|25707.19
15:43:50|25707.19
15:43:51|25707.19
15:43:52|25707.19
15:43:52|25710.04
15:43:54|25710.04
15:43:55|25711.94
15:43:56|25713.65
15:43:57|25711.94
15:43:58|25711.94
15:43:59|25711.94
15:43:59|25711.94
15:44:01|25709.18
15:44:01|25709.18
15:44:02|25709.18
15:44:03|25709.18
15:44:05|25709.18
15:44:06|25710.83
15:44:07|25711.08
15:44:08|25711.08
15:44:09|25709.01
15:44:10|25709.01
15:44:11|25707.24
15:44:12|25705.
15:44:13|25705.
15:44:14|25705.
15:44:15|25705.87
15:44:16|25704.96
15:44:16|25701.
15:44:18|25701.
15:44:19|25697.
15:44:20|25697.
15:44:22|25697.
15:44:22|25694.
15:44:23|25694.
15:44:24|25694.
15:44:25|25694.
15:44:27|25692.95
15:44:28|25692.95
15:44:29|25692.65
15:44:29|25692.65
15:44:31|25712.66
15:44:32|25712.66
15:44:33|25709.44
15:44:34|25712.1
15:44:35|25712.1
15:44:36|25712.1
15:44:37|25712.1
15:44:38|25712.1
15:44:39|25706.01
15:44:40|25701.
15:44:41|25701.
15:44:42|25699.4
15:44:43|25699.3
15:44:44|25699.3
15:44:44|25699.3
15:44:46|25699.3
15:44:46|25699.3
15:44:48|25699.3
15:44:49|25699.3
15:44:50|25699.3
15:44:51|25699.
15:44:52|25699.
15:44:53|25699.
15:44:54|25699.
15:44:55|25699.
15:44:56|25699.
15:44:56|25699.
15:44:57|25699.
15:44:59|25696.25
15:45:00|25692.07
15:45:01|25692.07
15:45:02|25692.07
15:45:03|25692.07
15:45:03|25692.07
15:45:04|25704.19
15:45:06|25708.23
15:45:07|25708.23
15:45:07|25708.23
15:45:09|25708.23
15:45:10|25708.23
15:45:11|25708.23
15:45:12|25708.23
15:45:13|25708.23
15:45:14|25708.23
15:45:15|25708.23
15:45:15|25708.24
15:45:17|25708.24
15:45:18|25708.24
15:45:19|25711.74
15:45:20|25711.01
15:45:22|25711.01
15:45:22|25711.03
15:45:23|25711.03
15:45:24|25714.
15:45:25|25714.
15:45:26|25714.
15:45:27|25714.
15:45:28|25714.04
15:45:29|25714.03
15:45:30|25713.99
15:45:31|25711.34
15:45:32|25711.34
15:45:33|25710.96
15:45:34|25710.96
15:45:35|25708.01
15:45:36|25708.01
15:45:37|25708.01
15:45:38|25708.01
15:45:39|25708.01
15:45:40|25708.01
15:45:41|25715.83
15:45:42|25715.83
15:45:43|25715.75
15:45:44|25715.75
15:45:45|25715.75
15:45:46|25715.75
15:45:47|25715.75
15:45:48|25719.15
15:45:49|25723.43
15:45:50|25724.54
15:45:51|25727.
15:45:52|25730.11
15:45:54|25730.11
15:45:54|25729.74
15:45:56|25729.7
15:45:57|25729.7
15:45:58|25729.7
15:45:59|25728.43
15:46:00|25728.43
15:46:00|25728.43
15:46:01|25728.43
15:46:02|25728.43
15:46:04|25728.43
15:46:05|25734.2
15:46:06|25734.2
15:46:07|25734.2
15:46:07|25734.2
15:46:09|25734.2
15:46:10|25734.2
15:46:11|25734.2
15:46:12|25734.2
15:46:13|25736.
15:46:13|25736.
15:46:15|25736.29
15:46:15|25736.29
15:46:17|25736.29
15:46:18|25736.29
15:46:19|25739.
15:46:20|25744.23
15:46:21|25744.23
15:46:22|25744.23
15:46:24|25742.57
15:46:24|25742.72
15:46:25|25744.
15:46:26|25744.
15:46:27|25743.66
15:46:28|25743.62
15:46:29|25742.84
15:46:30|25732.47
15:46:31|25732.47
15:46:32|25732.47
15:46:33|25732.47
15:46:34|25732.47
15:46:35|25732.47
15:46:36|25734.32
15:46:37|25734.32
15:46:38|25734.32
15:46:39|25734.32
15:46:40|25734.32
15:46:41|25734.32
15:46:42|25735.75
15:46:43|25735.75
15:46:44|25736.
15:46:45|25736.
15:46:46|25736.
15:46:47|25736.
15:46:48|25736.32
15:46:49|25736.32
15:46:50|25736.32
15:46:51|25743.
15:46:52|25743.
15:46:53|25743.
15:46:54|25742.34
15:46:56|25743.42
15:46:56|25743.43
15:46:57|25743.43
15:46:58|25743.43
15:46:59|25743.43
15:47:00|25743.43
15:47:01|25743.43
15:47:02|25743.43
15:47:03|25743.43
15:47:04|25743.43
15:47:05|25756.77
15:47:06|25756.77
15:47:07|25756.77
15:47:08|25759.66
15:47:09|25759.66
15:47:10|25759.66
15:47:11|25767.54
15:47:12|25759.68
15:47:13|25759.68
15:47:14|25759.68
15:47:15|25759.68
15:47:16|25757.75
15:47:17|25757.75
15:47:18|25755.98
15:47:19|25763.88
15:47:20|25763.88
15:47:22|25763.77
15:47:23|25763.77
15:47:24|25763.77
15:47:25|25763.77
15:47:26|25763.06
15:47:27|25763.02
15:47:28|25763.02
15:47:29|25764.
15:47:30|25764.
15:47:31|25764.
15:47:32|25767.92
15:47:33|25767.92
15:47:34|25767.92
15:47:35|25769.
15:47:36|25769.03
15:47:37|25769.02
15:47:38|25765.59
15:47:39|25765.59
15:47:40|25765.59
15:47:41|25765.59
15:47:42|25765.59
15:47:43|25768.92
15:47:44|25767.97
15:47:45|25769.04
15:47:46|25769.04
15:47:47|25769.04
15:47:48|25769.04
15:47:49|25769.04
15:47:50|25768.
15:47:51|25768.81
15:47:52|25768.83
15:47:53|25776.99
15:47:54|25776.99
15:47:55|25781.06
15:47:56|25781.06
15:47:57|25776.01
15:47:58|25776.01
15:47:59|25761.
15:48:00|25761.
15:48:01|25761.
15:48:02|25761.
15:48:03|25761.
15:48:04|25761.
15:48:05|25763.51
15:48:06|25763.51
15:48:07|25763.51
15:48:08|25763.51
15:48:09|25771.99
15:48:10|25771.99
15:48:11|25773.55
15:48:12|25773.55
15:48:13|25773.55
15:48:14|25773.55
15:48:15|25773.55
15:48:16|25762.64
15:48:17|25762.31
15:48:18|25769.79
15:48:19|25769.79
15:48:20|25769.79
15:48:21|25763.
15:48:22|25763.
15:48:23|25763.
15:48:24|25765.99
15:48:25|25765.99
15:48:26|25765.99
15:48:27|25765.99
15:48:28|25765.99
15:48:29|25765.99
15:48:30|25764.58
15:48:31|25764.58
15:48:32|25764.58
15:48:33|25766.09
15:48:34|25766.09
15:48:35|25766.09
15:48:36|25766.1
15:48:37|25766.1
15:48:38|25766.1
15:48:39|25769.61
15:48:40|25769.61
15:48:41|25770.88
15:48:42|25770.88
15:48:43|25770.88
15:48:44|25772.73
15:48:45|25772.73
15:48:47|25773.62
15:48:47|25774.6
15:48:48|25774.6
15:48:49|25774.6
15:48:50|25774.6
15:48:51|25774.6
15:48:52|25774.6
15:48:53|25765.
15:48:54|25765.
15:48:55|25765.
15:48:56|25765.
15:48:57|25765.
15:48:58|25766.21
15:48:59|25766.21
15:49:00|25766.21
15:49:01|25768.62
15:49:02|25768.55
15:49:03|25765.01
15:49:04|25762.84
15:49:05|25762.84
15:49:06|25762.84
15:49:07|25762.84
15:49:08|25762.84
15:49:09|25762.84
15:49:10|25756.
15:49:11|25756.
15:49:12|25756.
15:49:13|25756.
15:49:14|25752.
15:49:15|25752.
15:49:16|25752.
15:49:17|25752.
15:49:18|25752.
15:49:19|25752.
15:49:20|25752.
15:49:21|25751.41
15:49:22|25751.41
15:49:24|25751.41
15:49:25|25751.41
15:49:26|25751.41
15:49:27|25751.41
15:49:28|25751.41
15:49:29|25751.41
15:49:30|25752.42
15:49:31|25752.42
15:49:32|25752.42
15:49:33|25752.42
15:49:34|25752.42
15:49:35|25752.42
15:49:36|25752.42
15:49:37|25752.42
15:49:38|25752.42
15:49:39|25752.42
15:49:40|25754.15
15:49:41|25754.15
15:49:43|25754.15
15:49:43|25754.15
15:49:44|25754.15
15:49:45|25754.15
15:49:46|25754.15
15:49:47|25755.29
15:49:48|25755.29
15:49:49|25758.97
15:49:50|25762.89
15:49:51|25762.89
15:49:52|25762.89
15:49:53|25762.89
15:49:54|25762.89
15:49:55|25762.89
15:49:56|25762.89
15:49:57|25762.89
15:49:58|25762.89
15:49:59|25762.89
15:50:00|25762.89
15:50:01|25760.31
15:50:02|25760.31
15:50:03|25760.31
15:50:04|25760.31
15:50:05|25760.31
15:50:06|25760.31
15:50:07|25760.31
15:50:08|25760.31
15:50:09|25747.75
15:50:10|25747.75
15:50:11|25747.75
15:50:12|25747.75
15:50:13|25747.75
15:50:14|25747.75
15:50:15|25758.56
15:50:16|25755.42
15:50:17|25755.42
15:50:18|25755.42
15:50:19|25755.42
15:50:20|25755.42
15:50:21|25755.42
15:50:22|25751.66
15:50:23|25751.66
15:50:25|25749.96
15:50:26|25749.96
15:50:27|25749.96
15:50:28|25748.
15:50:29|25749.39
15:50:31|25749.39
15:50:31|25749.39
15:50:32|25750.93
15:50:34|25748.93
15:50:34|25748.93
15:50:35|25748.93
15:50:36|25750.8
15:50:37|25750.8
15:50:39|25750.8
15:50:39|25750.8
15:50:40|25737.14
15:50:41|25737.14
15:50:42|25737.14
15:50:43|25737.14
15:50:44|25737.14
15:50:45|25737.14
15:50:46|25737.14
15:50:47|25737.14
15:50:48|25737.14
15:50:50|25737.14
15:50:50|25737.14
15:50:51|25737.14
15:50:52|25737.14
15:50:53|25737.14
15:50:54|25737.14
15:50:55|25737.14
15:50:56|25737.14
15:50:57|25737.14
15:50:58|25738.21
15:51:00|25738.21
15:51:00|25741.76
15:51:01|25741.76
15:51:02|25741.76
15:51:03|25741.76
15:51:05|25741.76
15:51:05|25739.9
15:51:06|25739.9
15:51:07|25736.58
15:51:08|25736.58
15:51:09|25747.34
15:51:10|25747.34
15:51:11|25753.04
15:51:12|25753.04
15:51:13|25758.
15:51:14|25761.43
15:51:15|25761.43
15:51:16|25758.89
15:51:17|25758.75
15:51:18|25756.11
15:51:19|25756.11
15:51:20|25756.
15:51:21|25756.
15:51:22|25756.
15:51:23|25756.
15:51:24|25756.82
15:51:26|25756.82
15:51:27|25756.82
15:51:29|25762.99
15:51:30|25762.99
15:51:31|25762.99
15:51:32|25762.99
15:51:33|25763.03
15:51:33|25763.49
15:51:35|25763.53
15:51:36|25763.53
15:51:37|25763.52
15:51:38|25763.52
15:51:39|25763.53
15:51:39|25763.53
15:51:41|25763.53
15:51:42|25765.7
15:51:43|25765.7
15:51:44|25765.7
15:51:45|25765.7
15:51:45|25765.7
15:51:46|25765.7
15:51:48|25765.7
15:51:48|25765.7
15:51:50|25765.71
15:51:51|25765.71
15:51:52|25765.71
15:51:53|25765.71
15:51:54|25765.71
15:51:55|25765.71
15:51:56|25763.7
15:51:56|25763.7
15:51:58|25763.7
15:51:59|25763.7
15:52:00|25763.7
15:52:01|25763.7
15:52:02|25763.7
15:52:03|25763.7
15:52:03|25763.
15:52:05|25763.04
15:52:06|25763.04
15:52:07|25763.04
15:52:08|25763.04
15:52:08|25763.
15:52:10|25763.
15:52:10|25763.
15:52:11|25763.
15:52:13|25763.
15:52:14|25763.
15:52:14|25763.03
15:52:16|25764.16
15:52:17|25764.16
15:52:18|25764.16
15:52:19|25764.16
15:52:20|25764.16
15:52:21|25766.1
15:52:22|25766.1
15:52:23|25766.1
15:52:24|25766.1
15:52:25|25766.1
15:52:26|25769.4
15:52:28|25770.04
15:52:29|25770.35
15:52:30|25770.35
15:52:31|25770.75
15:52:32|25770.7
15:52:32|25770.7
15:52:33|25770.7
15:52:35|25770.7
15:52:36|25769.86
15:52:37|25769.71
15:52:38|25769.71
15:52:39|25769.71
15:52:40|25769.71
15:52:41|25769.71
15:52:42|25769.78
15:52:44|25769.78
15:52:44|25769.67
15:52:45|25769.67
15:52:46|25770.
15:52:47|25771.61
15:52:48|25771.61
15:52:49|25774.
15:52:51|25773.76
15:52:51|25773.76
15:52:52|25773.77
15:52:54|25772.24
15:52:54|25772.25
15:52:56|25772.25
15:52:57|25772.27
15:52:58|25772.27
15:52:58|25772.27
15:53:00|25772.72
15:53:01|25772.87
15:53:02|25777.72
15:53:03|25774.14
15:53:04|25774.22
15:53:05|25774.22
15:53:05|25774.22
15:53:07|25778.63
15:53:07|25778.63
15:53:09|25779.03
15:53:09|25778.97
15:53:11|25780.66
15:53:12|25780.47
15:53:12|25780.47
15:53:13|25780.47
15:53:15|25780.47
15:53:15|25780.47
15:53:16|25780.47
15:53:18|25780.47
15:53:18|25780.47
15:53:20|25782.52
15:53:21|25782.5
15:53:22|25782.5
15:53:23|25782.5
15:53:24|25782.5
15:53:25|25782.5
15:53:25|25780.35
15:53:26|25780.35
15:53:28|25780.35
15:53:30|25780.39
15:53:31|25780.39
15:53:32|25780.4
15:53:33|25780.4
15:53:34|25780.4
15:53:35|25780.4
15:53:36|25780.4
15:53:37|25793.11
15:53:38|25791.13
15:53:38|25793.1
15:53:40|25793.1
15:53:41|25793.1
15:53:42|25793.1
15:53:43|25793.1
15:53:43|25790.27
15:53:45|25781.46
15:53:46|25781.46
15:53:47|25781.46
15:53:48|25781.
15:53:49|25781.
15:53:50|25781.
15:53:51|25781.
15:53:52|25779.09
15:53:53|25779.09
15:53:54|25779.01
15:53:55|25778.03
15:53:56|25778.03
15:53:57|25779.03
15:53:58|25779.03
15:53:59|25779.03
15:54:00|25779.03
15:54:01|25779.03
15:54:02|25779.03
15:54:03|25779.03
15:54:04|25779.03
15:54:05|25779.03
15:54:06|25779.03
15:54:07|25779.03
15:54:08|25779.03
15:54:09|25779.03
15:54:10|25779.96
15:54:11|25779.04
15:54:12|25779.04
15:54:13|25779.04
15:54:14|25779.04
15:54:15|25779.04
15:54:16|25779.04
15:54:17|25779.04
15:54:18|25779.03
15:54:19|25779.03
15:54:20|25779.03
15:54:21|25779.03
15:54:22|25779.03
15:54:23|25776.7
15:54:24|25776.7
15:54:25|25776.7
15:54:26|25776.7
15:54:27|25776.7
15:54:28|25776.7
15:54:30|25771.31
15:54:31|25773.53
15:54:32|25773.53
15:54:33|25773.53
15:54:33|25775.53
15:54:35|25775.53
15:54:36|25775.53
15:54:37|25775.53
15:54:38|25775.53
15:54:39|25775.53
15:54:40|25775.53
15:54:41|25775.53
15:54:41|25775.53
15:54:43|25775.53
15:54:44|25775.53
15:54:45|25787.56
15:54:46|25787.56
15:54:47|25785.36
15:54:49|25785.36
15:54:50|25785.92
15:54:51|25785.92
15:54:52|25785.92
15:54:53|25785.92
15:54:54|25785.92
15:54:55|25785.92
15:54:56|25776.96
15:54:57|25775.
15:54:58|25775.
15:54:58|25775.
15:54:59|25775.
15:55:00|25775.
15:55:01|25775.
15:55:03|25775.
15:55:04|25779.54
15:55:05|25779.45
15:55:06|25779.45
15:55:07|25779.45
15:55:08|25780.
15:55:09|25780.
15:55:10|25780.
15:55:11|25780.
15:55:12|25780.
15:55:13|25780.
15:55:14|25780.
15:55:15|25780.
15:55:16|25780.
15:55:17|25780.
15:55:18|25780.
15:55:19|25780.
15:55:20|25780.
15:55:21|25780.
15:55:22|25780.
15:55:23|25780.
15:55:24|25785.
15:55:25|25784.03
15:55:26|25784.03
15:55:27|25784.28
15:55:28|25784.28
15:55:29|25784.99
15:55:31|25784.99
15:55:31|25784.99
15:55:32|25784.99
15:55:33|25784.99
15:55:34|25784.99
15:55:35|25784.99
15:55:37|25784.04
15:55:38|25784.04
15:55:38|25784.03
15:55:40|25784.03
15:55:41|25784.01
15:55:42|25779.48
15:55:42|25773.
15:55:44|25773.
15:55:45|25773.
15:55:46|25773.
15:55:47|25773.57
15:55:48|25773.57
15:55:49|25773.57
15:55:50|25773.57
15:55:51|25773.57
15:55:51|25770.83
15:55:53|25769.27
15:55:54|25767.
15:55:55|25767.
15:55:56|25767.
15:55:57|25767.
15:55:58|25777.
15:55:59|25777.
15:56:00|25777.
15:56:01|25776.96
15:56:02|25776.96
15:56:03|25776.96
15:56:04|25777.
15:56:05|25776.99
15:56:06|25776.99
15:56:07|25776.99
15:56:08|25776.99
15:56:09|25776.99
15:56:10|25776.99
15:56:11|25776.44
15:56:12|25776.44
15:56:13|25776.44
15:56:14|25776.44
15:56:15|25776.44
15:56:16|25776.99
15:56:17|25776.99
15:56:18|25776.99
15:56:19|25779.
15:56:20|25779.
15:56:21|25779.
15:56:22|25779.
15:56:23|25779.
15:56:24|25779.
15:56:25|25775.74
15:56:26|25775.74
15:56:27|25773.03
15:56:28|25773.03
15:56:29|25772.3
15:56:30|25773.65
15:56:32|25773.65
15:56:33|25773.65
15:56:34|25779.1
15:56:36|25779.1
15:56:36|25779.1
15:56:37|25779.1
15:56:38|25779.1
15:56:39|25779.1
15:56:40|25778.99
15:56:41|25778.99
15:56:42|25778.98
15:56:43|25776.05
15:56:44|25776.05
15:56:45|25776.05
15:56:46|25776.05
15:56:47|25776.05
15:56:48|25776.05
15:56:49|25778.19
15:56:50|25778.19
15:56:51|25778.19
15:56:52|25778.19
15:56:53|25778.19
15:56:54|25778.19
15:56:55|25778.19
15:56:56|25778.19
15:56:57|25778.19
15:56:58|25778.19
15:56:59|25778.19
15:57:00|25778.19
15:57:01|25782.53
15:57:02|25782.53
15:57:03|25782.53
15:57:04|25784.25
15:57:05|25785.71
15:57:06|25785.11
15:57:07|25785.11
15:57:08|25783.14
15:57:09|25786.43
15:57:11|25786.43
15:57:11|25785.28
15:57:13|25785.28
15:57:13|25785.28
15:57:14|25785.37
15:57:15|25785.37
15:57:16|25785.37
15:57:17|25786.43
15:57:18|25786.48
15:57:19|25786.48
15:57:20|25783.83
15:57:21|25783.83
15:57:23|25783.83
15:57:23|25783.83
15:57:24|25784.59
15:57:25|25784.59
15:57:26|25784.59
15:57:28|25784.59
15:57:28|25784.59
15:57:30|25784.59
15:57:30|25784.59
15:57:32|25784.59
15:57:33|25784.
15:57:33|25782.02
15:57:35|25782.02
15:57:36|25782.02
15:57:37|25782.02
15:57:38|25782.02
15:57:39|25782.02
15:57:39|25782.02
15:57:41|25779.01
15:57:42|25779.01
15:57:43|25779.01
15:57:43|25779.01
15:57:45|25779.01
15:57:46|25779.01
15:57:47|25779.01
15:57:48|25779.01
15:57:49|25779.01
15:57:50|25781.52
15:57:51|25781.52
15:57:52|25781.52
15:57:53|25781.52
15:57:54|25781.52
15:57:55|25781.52
15:57:56|25781.52
15:57:57|25781.52
15:57:58|25781.52
15:57:59|25781.52
15:58:00|25781.52
15:58:01|25781.52
15:58:02|25781.52
15:58:04|25781.52
15:58:04|25786.07
15:58:05|25786.07
15:58:06|25786.07
15:58:07|25784.34
15:58:08|25784.34
15:58:09|25782.19
15:58:10|25782.19
15:58:11|25782.19
15:58:12|25782.19
15:58:13|25782.23
15:58:14|25782.23
15:58:15|25782.23
15:58:16|25782.23
15:58:17|25782.23
15:58:18|25765.44
15:58:19|25775.2
15:58:20|25775.2
15:58:21|25789.73
15:58:22|25791.81
15:58:23|25791.81
15:58:24|25793.54
15:58:26|25793.54
15:58:26|25790.71
15:58:28|25790.28
15:58:28|25785.
15:58:30|25785.
15:58:30|25785.
15:58:32|25780.51
15:58:33|25785.
15:58:35|25766.09
15:58:36|25767.73
15:58:37|25767.73
15:58:38|25765.54
15:58:39|25770.77
15:58:39|25762.47
15:58:41|25762.47
15:58:42|25762.47
15:58:42|25763.88
15:58:44|25763.88
15:58:45|25759.
15:58:46|25760.52
15:58:47|25762.
15:58:48|25761.02
15:58:49|25760.99
15:58:50|25761.04
15:58:51|25761.04
15:58:52|25761.04
15:58:52|25759.35
15:58:54|25759.35
15:58:55|25759.35
15:58:56|25759.35
15:58:56|25759.35
15:58:58|25760.52
15:58:59|25760.52
15:58:59|25760.52
15:59:01|25759.56
15:59:02|25753.56
15:59:02|25754.75
15:59:04|25754.75
15:59:05|25754.75
15:59:06|25754.75
15:59:07|25754.75
15:59:08|25757.37
15:59:08|25757.37
15:59:09|25757.53
15:59:10|25757.53
15:59:12|25760.
15:59:12|25760.
15:59:13|25760.
15:59:15|25760.
15:59:16|25757.56
15:59:17|25751.87
15:59:18|25751.87
15:59:19|25750.81
15:59:20|25750.81
15:59:21|25750.81
15:59:22|25750.81
15:59:22|25750.82
15:59:24|25750.82
15:59:25|25750.82
15:59:26|25750.82
15:59:26|25750.
15:59:28|25742.02
15:59:29|25742.02
15:59:30|25746.
15:59:30|25744.37
15:59:32|25744.37
15:59:32|25744.37
15:59:34|25744.37
15:59:35|25744.37
15:59:36|25744.37
15:59:37|25744.37
15:59:38|25756.15
15:59:39|25756.15
15:59:40|25756.15
15:59:41|25756.15
15:59:42|25756.15
15:59:43|25756.15
15:59:45|25756.15
15:59:45|25756.15
15:59:46|25756.15
15:59:48|25756.15
15:59:48|25756.15
15:59:49|25756.15
15:59:51|25756.15
15:59:52|25752.98
15:59:53|25756.08
15:59:53|25756.08
15:59:55|25756.08
15:59:56|25758.09
15:59:57|25759.1
15:59:58|25759.1
15:59:59|25759.1
15:59:59|25759.1
16:00:01|25759.08
16:00:02|25759.08
16:00:03|25759.08
16:00:04|25759.08
16:00:05|25759.08
16:00:06|25757.7
16:00:07|25757.7
16:00:08|25757.07
16:00:09|25759.1
16:00:10|25759.1
16:00:11|25758.98
16:00:12|25758.98
16:00:13|25758.83
16:00:14|25758.83
16:00:15|25758.83
16:00:16|25758.83
16:00:17|25758.83
16:00:18|25758.83
16:00:19|25758.83
16:00:20|25752.01
16:00:21|25752.01
16:00:22|25752.72
16:00:23|25752.72
16:00:24|25752.72
16:00:25|25752.72
16:00:26|25752.72
16:00:27|25752.72
16:00:28|25749.8
16:00:29|25751.15
16:00:29|25751.15
16:00:31|25751.15
16:00:32|25751.34
16:00:33|25751.34
16:00:34|25753.97
16:00:35|25751.67
16:00:37|25755.65
16:00:38|25755.65
16:00:38|25756.99
16:00:40|25756.99
16:00:40|25755.13
16:00:42|25756.02
16:00:42|25753.51
16:00:43|25753.51
16:00:45|25753.51
16:00:46|25752.9
16:00:47|25752.9
16:00:47|25752.9
16:00:49|25752.9
16:00:49|25752.9
16:00:50|25752.9
16:00:52|25762.19
16:00:53|25763.96
16:00:54|25763.96
16:00:54|25761.88
16:00:56|25761.88
16:00:56|25761.88
16:00:57|25761.88
16:00:59|25760.46
16:00:59|25760.46
16:01:00|25760.46
16:01:01|25760.46
16:01:02|25760.46
16:01:03|25759.92
16:01:04|25759.92
16:01:06|25759.48
16:01:07|25759.42
16:01:08|25759.42
16:01:08|25759.42
16:01:09|25759.42
16:01:10|25760.48
16:01:11|25760.46
16:01:12|25760.46
16:01:14|25760.46
16:01:14|25761.71
16:01:15|25762.9
16:01:16|25762.9
16:01:17|25763.97
16:01:18|25766.15
16:01:19|25766.96
16:01:20|25768.97
16:01:22|25769.
16:01:22|25769.
16:01:23|25759.08
16:01:24|25759.08
16:01:25|25759.08
16:01:26|25774.73
16:01:27|25774.73
16:01:29|25774.73
16:01:29|25782.54
16:01:30|25782.3
16:01:31|25782.3
16:01:32|25782.3
16:01:33|25783.5
16:01:35|25783.5
16:01:36|25787.37
16:01:37|25787.37
16:01:38|25787.37
16:01:39|25787.37
16:01:40|25787.37
16:01:41|25787.37
16:01:42|25787.37
16:01:43|25787.37
16:01:44|25787.37
16:01:45|25787.37
16:01:46|25780.01
16:01:47|25780.01
16:01:48|25778.16
16:01:49|25778.16
16:01:50|25778.16
16:01:52|25786.14
16:01:52|25786.14
16:01:53|25786.14
16:01:54|25786.14
16:01:55|25787.26
16:01:56|25787.26
16:01:58|25787.26
16:01:59|25787.26
16:01:59|25788.38
16:02:01|25788.38
16:02:02|25788.38
16:02:02|25788.38
16:02:04|25788.38
16:02:04|25788.38
16:02:06|25788.38
16:02:06|25788.38
16:02:07|25788.38
16:02:08|25788.38
16:02:10|25788.38
16:02:11|25788.38
16:02:11|25787.24
16:02:12|25787.24
16:02:14|25787.24
16:02:14|25787.24
16:02:15|25786.7
16:02:16|25788.64
16:02:17|25788.64
16:02:18|25786.73
16:02:19|25788.
16:02:20|25788.
16:02:22|25788.
16:02:22|25788.
16:02:24|25787.96
16:02:24|25781.
16:02:26|25784.16
16:02:27|25784.16
16:02:28|25784.16
16:02:29|25784.16
16:02:30|25784.16
16:02:31|25784.16
16:02:32|25791.74
16:02:33|25791.74
16:02:34|25792.42
16:02:35|25792.02
16:02:36|25797.91
16:02:37|25796.27
16:02:38|25796.53
16:02:39|25796.53
16:02:40|25796.53
16:02:41|25797.45
16:02:42|25797.45
16:02:43|25792.08
16:02:45|25792.08
16:02:45|25792.84
16:02:46|25784.4
16:02:48|25784.4
16:02:48|25792.08
16:02:49|25794.01
16:02:50|25794.01
16:02:51|25796.27
16:02:52|25796.27
16:02:53|25796.27
16:02:54|25793.64
16:02:55|25793.64
16:02:56|25793.64
16:02:57|25794.78
16:02:58|25795.54
16:02:59|25795.54
16:03:00|25796.95
16:03:01|25796.95
16:03:02|25796.95
16:03:03|25796.95
16:03:04|25796.95
16:03:05|25796.95
16:03:06|25796.95
16:03:07|25796.95
16:03:08|25796.95
16:03:09|25798.84
16:03:10|25794.01
16:03:11|25794.01
16:03:12|25792.94
16:03:13|25792.94
16:03:15|25792.93
16:03:15|25794.2
16:03:16|25794.2
16:03:17|25796.01
16:03:18|25800.
16:03:20|25797.95
16:03:20|25803.41
16:03:21|25803.41
16:03:22|25803.41
16:03:23|25804.18
16:03:24|25804.14
16:03:25|25804.14
16:03:26|25804.14
16:03:27|25804.14
16:03:28|25795.14
16:03:29|25795.14
16:03:30|25795.14
16:03:31|25795.14
16:03:32|25795.14
16:03:33|25795.14
16:03:34|25795.14
16:03:35|25798.01
16:03:36|25798.01
16:03:38|25798.04
16:03:38|25798.04
16:03:40|25798.04
16:03:42|25798.04
16:03:42|25798.04
16:03:43|25798.04
16:03:44|25798.04
16:03:45|25798.04
16:03:46|25798.04
16:03:47|25802.73
16:03:48|25802.73
16:03:49|25802.73
16:03:51|25802.73
16:03:51|25802.73
16:03:52|25802.73
16:03:54|25802.73
16:03:55|25802.73
16:03:55|25802.73
16:03:57|25802.73
16:03:58|25802.73
16:03:58|25802.73
16:03:59|25798.01
16:04:00|25795.
16:04:02|25795.
16:04:03|25795.
16:04:04|25795.
16:04:05|25795.
16:04:06|25801.98
16:04:07|25802.
16:04:08|25806.93
16:04:09|25806.93
16:04:09|25805.
16:04:10|25805.
16:04:12|25805.
16:04:13|25805.
16:04:14|25805.
16:04:14|25804.5
16:04:16|25804.5
16:04:16|25804.57
16:04:18|25807.37
16:04:19|25807.33
16:04:20|25804.68
16:04:21|25805.34
16:04:22|25807.77
16:04:23|25809.6
16:04:24|25812.
16:04:25|25812.
16:04:26|25812.
16:04:27|25812.
16:04:28|25812.
16:04:28|25812.01
16:04:30|25812.01
16:04:31|25811.01
16:04:32|25811.06
16:04:33|25811.06
16:04:34|25811.07
16:04:35|25811.06
16:04:35|25811.06
16:04:37|25811.
16:04:38|25809.
16:04:39|25809.
16:04:40|25809.
16:04:41|25809.
16:04:42|25810.26
16:04:43|25810.26
16:04:44|25810.26
16:04:46|25810.26
16:04:46|25818.92
16:04:47|25819.99
16:04:48|25819.99
16:04:49|25819.99
16:04:50|25819.94
16:04:51|25819.94
16:04:52|25819.94
16:04:53|25828.56
16:04:54|25829.18
16:04:55|25829.18
16:04:56|25829.18
16:04:57|25824.46
16:04:58|25819.09
16:04:59|25820.28
16:05:01|25820.28
16:05:01|25829.
16:05:02|25829.
16:05:03|25837.
16:05:04|25837.
16:05:05|25834.03
16:05:06|25844.36
16:05:07|25841.07
16:05:08|25841.07
16:05:09|25841.07
16:05:10|25841.03
16:05:11|25841.03
16:05:12|25841.03
16:05:13|25841.03
16:05:14|25841.03
16:05:15|25834.53
16:05:16|25833.01
16:05:17|25833.01
16:05:18|25833.01
16:05:19|25829.92
16:05:20|25820.84
16:05:21|25820.84
16:05:22|25817.95
16:05:23|25817.89
16:05:24|25812.54
16:05:25|25812.67
16:05:26|25812.67
16:05:27|25813.76
16:05:28|25813.76
16:05:29|25810.27
16:05:30|25810.27
16:05:31|25810.27
16:05:32|25810.27
16:05:33|25812.67
16:05:34|25810.26
16:05:35|25810.26
16:05:36|25810.26
16:05:37|25810.26
16:05:38|25810.26
16:05:40|25810.27
16:05:40|25802.16
16:05:42|25802.
16:05:43|25801.9
16:05:44|25801.9
16:05:45|25801.9
16:05:46|25799.24
16:05:47|25790.81
16:05:48|25795.54
16:05:49|25795.54
16:05:50|25795.54
16:05:51|25794.79
16:05:52|25792.69
16:05:52|25797.92
16:05:54|25797.92
16:05:55|25797.92
16:05:56|25794.63
16:05:56|25793.68
16:05:58|25793.68
16:05:59|25789.09
16:06:00|25783.23
16:06:01|25781.85
16:06:02|25783.35
16:06:03|25796.47
16:06:04|25796.47
16:06:05|25796.47
16:06:06|25796.47
16:06:06|25803.16
16:06:08|25803.16
16:06:09|25803.16
16:06:10|25803.16
16:06:11|25803.16
16:06:12|25803.99
16:06:13|25803.99
16:06:14|25803.99
16:06:14|25802.25
16:06:16|25802.25
16:06:17|25802.25
16:06:18|25801.38
16:06:18|25801.38
16:06:20|25801.38
16:06:21|25801.38
16:06:21|25802.29
16:06:22|25802.29
16:06:24|25802.29
16:06:25|25802.37
16:06:26|25800.06
16:06:27|25800.06
16:06:27|25800.06
16:06:28|25798.
16:06:30|25798.
16:06:31|25798.
16:06:31|25801.93
16:06:33|25801.93
16:06:34|25801.93
16:06:35|25801.93
16:06:35|25801.93
16:06:37|25801.93
16:06:38|25802.77
16:06:39|25802.77
16:06:39|25802.77
16:06:41|25802.01
16:06:43|25802.01
16:06:44|25802.01
16:06:44|25802.01
16:06:46|25802.01
16:06:47|25802.01
16:06:47|25802.01
16:06:49|25802.01
16:06:49|25802.01
16:06:51|25802.01
16:06:52|25802.01
16:06:53|25802.01
16:06:53|25802.01
16:06:55|25796.4
16:06:55|25791.64
16:06:57|25791.64
16:06:57|25791.64
16:06:58|25791.64
16:07:00|25791.64
16:07:01|25791.64
16:07:01|25793.06
16:07:02|25799.99
16:07:04|25799.94
16:07:05|25797.67
16:07:05|25798.62
16:07:06|25802.09
16:07:08|25810.35
16:07:08|25810.35
16:07:09|25810.35
16:07:10|25810.35
16:07:11|25810.35
16:07:12|25810.35
16:07:13|25810.35
16:07:14|25810.35
16:07:16|25810.35
16:07:17|25810.35
16:07:18|25803.54
16:07:18|25803.54
16:07:19|25803.54
16:07:21|25803.54
16:07:21|25795.69
16:07:23|25791.65
16:07:23|25791.65
16:07:24|25791.65
16:07:26|25791.65
16:07:26|25784.91
16:07:28|25783.
16:07:28|25782.55
16:07:29|25782.55
16:07:31|25785.15
16:07:31|25781.
16:07:32|25768.65
16:07:33|25772.55
16:07:34|25768.98
16:07:35|25769.56
16:07:36|25771.74
16:07:37|25771.74
16:07:38|25771.74
16:07:39|25771.74
16:07:41|25771.74
16:07:42|25769.68
16:07:43|25769.68
16:07:44|25769.68
16:07:45|25769.68
16:07:46|25770.55
16:07:47|25774.13
16:07:48|25776.99
16:07:49|25777.26
16:07:51|25777.26
16:07:52|25777.26
16:07:53|25778.
16:07:54|25788.17
16:07:55|25784.
16:07:55|25784.
16:07:57|25784.
16:07:58|25783.99
16:07:59|25783.99
16:08:00|25787.
16:08:00|25787.
16:08:01|25789.
16:08:03|25789.
16:08:04|25789.
16:08:04|25789.81
16:08:06|25789.81
16:08:06|25787.27
16:08:08|25787.27
16:08:09|25787.27
16:08:10|25787.27
16:08:11|25788.02
16:08:11|25788.02
16:08:12|25788.02
16:08:13|25791.98
16:08:15|25791.98
16:08:15|25792.33
16:08:16|25792.33
16:08:17|25792.33
16:08:18|25792.
16:08:19|25792.
16:08:20|25793.64
16:08:21|25793.64
16:08:22|25794.71
16:08:23|25794.71
16:08:24|25796.74
16:08:25|25796.74
16:08:26|25786.84
16:08:27|25783.01
16:08:28|25783.01
16:08:30|25783.01
16:08:30|25783.26
16:08:31|25783.26
16:08:33|25783.26
16:08:34|25781.29
16:08:34|25781.29
16:08:36|25781.29
16:08:37|25781.29
16:08:37|25781.29
16:08:39|25784.96
16:08:39|25784.92
16:08:41|25774.96
16:08:42|25774.01
16:08:43|25774.
16:08:45|25774.
16:08:46|25774.
16:08:47|25774.
16:08:48|25774.
16:08:48|25774.
16:08:49|25774.98
16:08:51|25774.98
16:08:52|25774.98
16:08:52|25774.98
16:08:54|25782.68
16:08:55|25785.7
16:08:56|25785.7
16:08:56|25788.
16:08:58|25789.3
16:08:58|25779.23
16:09:00|25784.
16:09:01|25784.
16:09:02|25784.
16:09:03|25786.24
16:09:03|25786.24
16:09:04|25774.99
16:09:06|25774.99
16:09:07|25774.99
16:09:08|25775.83
16:09:09|25775.83
16:09:10|25775.83
16:09:11|25776.15
16:09:12|25774.33
16:09:13|25778.
16:09:14|25778.86
16:09:15|25778.86
16:09:16|25779.07
16:09:17|25779.03
16:09:18|25775.86
16:09:19|25775.02
16:09:20|25775.02
16:09:21|25775.02
16:09:22|25775.02
16:09:23|25775.02
16:09:24|25775.02
16:09:25|25775.02
16:09:26|25775.02
16:09:27|25775.02
16:09:28|25772.18
16:09:29|25772.18
16:09:30|25772.18
16:09:31|25770.
16:09:32|25770.
16:09:33|25770.
16:09:34|25764.8
16:09:35|25764.8
16:09:36|25764.8
16:09:37|25764.8
16:09:38|25764.8
16:09:39|25764.8
16:09:40|25763.81
16:09:41|25763.81
16:09:42|25763.81
16:09:44|25770.1
16:09:44|25770.1
16:09:46|25770.1
16:09:47|25770.1
16:09:49|25774.95
16:09:49|25774.95
16:09:50|25774.95
16:09:51|25774.95
16:09:52|25774.95
16:09:53|25774.95
16:09:54|25771.09
16:09:55|25771.09
16:09:56|25771.09
16:09:58|25771.09
16:09:59|25771.09
16:10:00|25771.
16:10:01|25771.
16:10:02|25771.
16:10:03|25771.
16:10:04|25771.
16:10:05|25771.
16:10:06|25771.
16:10:06|25771.
16:10:08|25771.
16:10:09|25771.
16:10:10|25771.
16:10:11|25771.
16:10:11|25771.
16:10:13|25771.
16:10:14|25771.
16:10:14|25771.
16:10:15|25774.03
16:10:16|25782.37
16:10:18|25782.48
16:10:19|25782.1
16:10:20|25787.
16:10:21|25787.
16:10:22|25787.
16:10:22|25787.
16:10:24|25787.
16:10:25|25787.
16:10:26|25787.
16:10:27|25787.
16:10:28|25786.52
16:10:29|25787.25
16:10:30|25787.25
16:10:30|25787.25
16:10:32|25786.98
16:10:33|25786.99
16:10:33|25786.99
16:10:35|25786.99
16:10:36|25786.99
16:10:37|25786.99
16:10:38|25786.98
16:10:38|25787.
16:10:39|25787.
16:10:41|25787.
16:10:41|25787.
16:10:43|25787.
16:10:44|25794.
16:10:45|25794.
16:10:46|25795.82
16:10:47|25794.
16:10:48|25794.
16:10:49|25794.
16:10:50|25794.
16:10:51|25794.
16:10:52|25794.
16:10:53|25794.
16:10:54|25794.
16:10:55|25794.
16:10:56|25794.
16:10:57|25794.
16:10:58|25794.
16:10:59|25788.08
16:11:00|25788.08
16:11:01|25784.
16:11:02|25784.
16:11:03|25784.
16:11:04|25784.
16:11:06|25784.
16:11:06|25777.61
16:11:07|25777.61
16:11:08|25779.76
16:11:09|25779.76
16:11:10|25779.76
16:11:11|25774.56
16:11:12|25774.56
16:11:13|25774.56
16:11:14|25774.56
16:11:15|25774.56
16:11:16|25768.86
16:11:17|25764.51
16:11:18|25764.51
16:11:19|25767.62
16:11:20|25765.85
16:11:21|25760.
16:11:22|25763.53
16:11:23|25763.8
16:11:24|25763.57
16:11:25|25763.57
16:11:26|25763.57
16:11:27|25763.53
16:11:28|25763.53
16:11:30|25763.53
16:11:31|25763.53
16:11:32|25761.59
16:11:33|25760.22
16:11:34|25760.
16:11:34|25760.
16:11:35|25760.
16:11:36|25759.24
16:11:38|25758.1
16:11:38|25758.
16:11:39|25758.
16:11:40|25753.1
16:11:41|25753.1
16:11:42|25753.1
16:11:43|25752.03
16:11:45|25752.03
16:11:46|25752.04
16:11:48|25752.02
16:11:48|25752.02
16:11:49|25752.02
16:11:50|25752.02
16:11:52|25752.02
16:11:53|25744.17
16:11:54|25744.17
16:11:55|25744.17
16:11:56|25744.16
16:11:57|25744.17
16:11:58|25744.17
16:11:59|25744.17
16:12:00|25744.17
16:12:01|25744.16
16:12:02|25742.24
16:12:03|25742.24
16:12:04|25742.24
16:12:05|25742.24
16:12:06|25740.85
16:12:07|25746.15
16:12:08|25755.18
16:12:09|25755.72
16:12:10|25755.71
16:12:11|25750.39
16:12:13|25745.
16:12:13|25744.
16:12:15|25744.
16:12:15|25741.16
16:12:17|25741.99
16:12:17|25742.
16:12:18|25742.
16:12:20|25742.
16:12:21|25742.
16:12:21|25741.74
16:12:22|25741.29
16:12:23|25740.81
16:12:25|25741.78
16:12:25|25744.98
16:12:27|25744.87
16:12:27|25744.83
16:12:28|25744.88
16:12:29|25744.88
16:12:31|25744.88
16:12:31|25744.88
16:12:33|25744.88
16:12:34|25744.88
16:12:35|25744.88
16:12:35|25742.02
16:12:36|25742.02
16:12:37|25742.02
16:12:38|25742.98
16:12:39|25740.81
16:12:40|25740.81
16:12:41|25740.81
16:12:42|25741.71
16:12:43|25741.71
16:12:44|25741.32
16:12:46|25740.84
16:12:47|25740.84
16:12:49|25740.84
16:12:49|25740.84
16:12:50|25740.84
16:12:51|25740.01
16:12:52|25740.02
16:12:53|25740.02
16:12:54|25737.42
16:12:55|25737.42
16:12:56|25754.47
16:12:57|25756.99
16:12:58|25756.99
16:12:59|25756.99
16:13:00|25756.99
16:13:01|25756.99
16:13:02|25756.99
16:13:03|25752.52
16:13:04|25756.19
16:13:05|25756.19
16:13:06|25756.19
16:13:07|25756.19
16:13:08|25757.49
16:13:10|25753.32
16:13:10|25748.01
16:13:11|25748.01
16:13:13|25745.88
16:13:14|25748.2
16:13:15|25748.2
16:13:15|25745.67
16:13:17|25745.6
16:13:17|25745.6
16:13:19|25745.6
16:13:20|25745.6
16:13:21|25745.6
16:13:21|25745.6
16:13:22|25743.96
16:13:24|25743.96
16:13:24|25743.96
16:13:25|25743.96
16:13:27|25743.96
16:13:27|25740.51
16:13:29|25738.92
16:13:29|25738.92
16:13:31|25738.92
16:13:32|25738.92
16:13:33|25738.92
16:13:34|25738.92
16:13:35|25738.92
16:13:36|25738.92
16:13:37|25738.92
16:13:38|25738.92
16:13:39|25738.92
16:13:40|25741.
16:13:41|25741.
16:13:42|25741.
16:13:43|25741.
16:13:44|25741.
16:13:44|25744.26
16:13:46|25744.26
16:13:47|25744.26
16:13:48|25747.2
16:13:49|25747.2
16:13:50|25747.2
16:13:51|25747.2
16:13:52|25747.2
16:13:54|25746.
16:13:54|25746.
16:13:55|25748.79
16:13:56|25746.65
16:13:57|25746.65
16:13:58|25741.01
16:13:59|25742.42
16:14:01|25742.42
16:14:02|25736.58
16:14:02|25732.47
16:14:03|25732.47
16:14:05|25732.47
16:14:06|25732.69
16:14:06|25732.69
16:14:08|25732.47
16:14:08|25727.
16:14:10|25731.19
16:14:10|25732.17
16:14:11|25732.17
16:14:12|25727.01
16:14:14|25720.01
16:14:15|25721.13
16:14:15|25718.33
16:14:16|25712.24
16:14:17|25720.1
16:14:18|25720.1
16:14:19|25720.1
16:14:21|25720.1
16:14:21|25720.1
16:14:22|25710.04
16:14:23|25710.04
16:14:25|25710.04
16:14:26|25710.04
16:14:26|25707.
16:14:27|25708.
16:14:28|25709.75
16:14:29|25723.77
16:14:30|25734.49
16:14:31|25734.49
16:14:33|25745.87
16:14:34|25744.09
16:14:34|25744.09
16:14:36|25744.09
16:14:37|25744.09
16:14:38|25749.99
16:14:39|25749.99
16:14:40|25749.99
16:14:41|25749.99
16:14:42|25746.43
16:14:43|25746.43
16:14:43|25746.43
16:14:45|25743.8
16:14:46|25741.77
16:14:47|25745.
16:14:48|25745.
16:14:50|25745.
16:14:50|25745.
16:14:52|25746.29
16:14:53|25745.68
16:14:54|25744.93
16:14:54|25744.93
16:14:56|25744.93
16:14:57|25744.93
16:14:58|25744.93
16:14:59|25744.93
16:14:59|25744.33
16:15:01|25744.33
16:15:02|25744.33
16:15:03|25737.77
16:15:04|25737.51
16:15:05|25737.51
16:15:06|25737.51
16:15:07|25744.38
16:15:08|25744.38
16:15:09|25744.94
16:15:10|25744.94
16:15:11|25744.94
16:15:12|25744.94
16:15:13|25743.75
16:15:14|25743.75
16:15:15|25743.75
16:15:16|25744.94
16:15:17|25744.94
16:15:18|25741.34
16:15:19|25741.34
16:15:20|25741.34
16:15:22|25741.34
16:15:22|25741.34
16:15:23|25736.02
16:15:24|25734.12
16:15:25|25734.12
16:15:26|25734.12
16:15:27|25736.57
16:15:28|25736.57
16:15:29|25719.62
16:15:30|25719.18
16:15:31|25723.08
16:15:32|25723.08
16:15:33|25715.55
16:15:34|25711.85
16:15:35|25711.85
16:15:36|25711.85
16:15:37|25704.16
16:15:38|25704.16
16:15:39|25707.7
16:15:40|25707.7
16:15:41|25700.91
16:15:42|25702.09
16:15:43|25704.99
16:15:44|25704.99
16:15:45|25706.
16:15:46|25706.68
16:15:47|25719.97
16:15:49|25719.97
16:15:50|25719.97
16:15:50|25731.62
16:15:52|25731.62
16:15:53|25731.63
16:15:54|25731.63
16:15:55|25731.63
16:15:56|25731.63
16:15:57|25731.63
16:15:58|25731.63
16:15:59|25731.63
16:16:00|25731.63
16:16:01|25729.
16:16:02|25729.
16:16:03|25729.74
16:16:05|25729.73
16:16:05|25729.73
16:16:06|25736.58
16:16:07|25736.58
16:16:08|25736.58
16:16:09|25739.
16:16:10|25735.24
16:16:11|25735.24
16:16:12|25735.24
16:16:13|25735.24
16:16:14|25735.24
16:16:15|25739.
16:16:16|25739.
16:16:17|25739.
16:16:18|25741.27
16:16:19|25741.27
16:16:20|25741.27
16:16:21|25744.94
16:16:22|25744.94
16:16:23|25744.94
16:16:24|25744.94
16:16:25|25744.94
16:16:26|25744.94
16:16:27|25744.94
16:16:28|25744.94
16:16:29|25744.94
16:16:30|25744.94
16:16:31|25741.01
16:16:32|25741.01
16:16:33|25741.01
16:16:34|25744.94
16:16:35|25745.05
16:16:36|25753.82
16:16:37|25755.26
16:16:38|25753.83
16:16:39|25755.24
16:16:40|25758.
16:16:41|25758.
16:16:42|25760.99
16:16:43|25760.99
16:16:44|25760.99
16:16:45|25760.99
16:16:46|25760.99
16:16:47|25761.53
16:16:48|25761.53
16:16:50|25755.45
16:16:51|25754.97
16:16:52|25754.97
16:16:53|25754.97
16:16:54|25754.97
16:16:55|25754.97
16:16:56|25754.01
16:16:57|25750.98
16:16:58|25750.98
16:16:59|25750.98
16:17:00|25750.98
16:17:01|25750.98
16:17:02|25750.98
16:17:03|25752.78
16:17:04|25752.
16:17:05|25752.
16:17:06|25752.
16:17:07|25752.
16:17:08|25752.
16:17:09|25751.52
16:17:10|25751.52
16:17:11|25751.52
16:17:12|25751.52
16:17:13|25751.52
16:17:14|25751.52
16:17:15|25746.77
16:17:16|25746.77
16:17:17|25746.77
16:17:18|25746.77
16:17:19|25745.04
16:17:20|25745.04
16:17:21|25745.04
16:17:22|25745.04
16:17:23|25748.77
16:17:24|25748.66
16:17:25|25748.66
16:17:26|25748.66
16:17:27|25748.66
16:17:28|25748.66
16:17:29|25747.6
16:17:30|25747.6
16:17:31|25747.6
16:17:32|25747.6
16:17:33|25747.6
16:17:34|25744.01
16:17:35|25744.01
16:17:36|25744.01
16:17:37|25746.83
16:17:38|25746.87
16:17:39|25746.87
16:17:40|25746.87
16:17:41|25750.99
16:17:42|25750.99
16:17:43|25750.99
16:17:44|25746.01
16:17:45|25746.01
16:17:46|25746.01
16:17:47|25746.01
16:17:48|25746.83
16:17:49|25746.83
16:17:50|25746.83
16:17:51|25754.18
16:17:53|25748.84
16:17:53|25748.84
16:17:54|25750.99
16:17:55|25750.99
16:17:56|25750.99
16:17:57|25749.36
16:17:59|25749.36
16:18:00|25749.36
16:18:01|25749.36
16:18:02|25749.36
16:18:03|25743.7
16:18:03|25743.7
16:18:04|25743.7
16:18:06|25754.95
16:18:07|25754.95
16:18:08|25754.95
16:18:09|25754.95
16:18:10|25754.9
16:18:10|25754.88
16:18:11|25754.88
16:18:12|25754.89
16:18:13|25750.76
16:18:14|25750.77
16:18:15|25750.77
16:18:16|25750.
16:18:17|25746.98
16:18:18|25752.98
16:18:20|25752.98
16:18:20|25752.98
16:18:21|25752.98
16:18:23|25752.98
16:18:24|25752.98
16:18:24|25752.98
16:18:25|25752.98
16:18:27|25752.98
16:18:27|25749.91
16:18:29|25746.01
16:18:29|25746.01
16:18:30|25746.01
16:18:32|25746.01
16:18:32|25746.01
16:18:33|25746.01
16:18:34|25746.01
16:18:35|25746.01
16:18:36|25746.01
16:18:37|25746.01
16:18:38|25746.01
16:18:40|25746.01
16:18:40|25746.38
16:18:42|25746.37
16:18:42|25745.65
16:18:44|25745.65
16:18:45|25745.65
16:18:45|25742.
16:18:46|25737.34
16:18:48|25737.34
16:18:48|25737.34
16:18:49|25727.
16:18:50|25727.
16:18:52|25727.
16:18:53|25737.51
16:18:55|25737.51
16:18:56|25737.51
16:18:57|25737.51
16:18:58|25737.51
16:18:59|25737.51
16:19:00|25745.
16:19:01|25745.
16:19:02|25745.
16:19:03|25739.86
16:19:04|25742.92
16:19:05|25743.5
16:19:06|25747.71
16:19:07|25747.71
16:19:08|25747.71
16:19:09|25758.74
16:19:10|25758.74
16:19:11|25758.74
16:19:12|25758.74
16:19:13|25758.74
16:19:14|25758.74
16:19:15|25758.13
16:19:16|25752.
16:19:17|25752.
16:19:18|25752.
16:19:19|25766.89
16:19:20|25770.
16:19:21|25770.
16:19:22|25770.
16:19:23|25770.
16:19:24|25778.
16:19:25|25778.
16:19:26|25778.
16:19:27|25778.
16:19:28|25778.
16:19:29|25778.
16:19:30|25774.99
16:19:31|25774.99
16:19:32|25774.99
16:19:33|25769.
16:19:34|25764.67
16:19:35|25764.67
16:19:36|25764.67
16:19:37|25764.67
16:19:38|25777.39
16:19:39|25780.13
16:19:40|25780.14
16:19:41|25779.
16:19:42|25779.
16:19:43|25779.
16:19:44|25779.
16:19:45|25779.
16:19:46|25779.
16:19:47|25779.
16:19:48|25779.
16:19:49|25779.
16:19:50|25780.5
16:19:51|25780.5
16:19:52|25780.5
16:19:53|25784.82
16:19:55|25785.01
16:19:56|25777.76
16:19:57|25777.72
16:19:58|25777.72
16:19:59|25775.21
16:20:00|25773.88
16:20:01|25773.88
16:20:02|25777.87
16:20:03|25777.87
16:20:04|25777.87
16:20:05|25777.87
16:20:06|25777.87
16:20:07|25775.59
16:20:08|25776.99
16:20:08|25776.99
16:20:10|25776.99
16:20:11|25776.99
16:20:12|25777.
16:20:13|25776.99
16:20:13|25770.82
16:20:15|25770.82
16:20:16|25770.82
16:20:17|25770.82
16:20:18|25770.99
16:20:19|25770.99
16:20:20|25773.04
16:20:21|25773.04
16:20:22|25773.04
16:20:23|25773.04
16:20:24|25773.04
16:20:25|25773.04
16:20:26|25785.5
16:20:27|25785.5
16:20:28|25785.5
16:20:29|25785.5
16:20:30|25780.21
16:20:30|25780.21
16:20:31|25780.21
16:20:32|25780.21
16:20:34|25780.21
16:20:35|25780.21
16:20:36|25780.21
16:20:37|25780.21
16:20:38|25780.21
16:20:39|25783.92
16:20:39|25784.
16:20:41|25784.
16:20:41|25784.
16:20:43|25784.
16:20:43|25783.99
16:20:45|25783.99
16:20:45|25784.
16:20:47|25784.
16:20:48|25784.79
16:20:49|25784.79
16:20:49|25784.79
16:20:51|25784.79
16:20:51|25784.79
16:20:53|25784.79
16:20:54|25784.79
16:20:56|25767.
16:20:56|25767.
16:20:57|25772.38
16:20:59|25772.38
16:21:00|25772.38
16:21:01|25772.38
16:21:02|25772.38
16:21:03|25772.38
16:21:04|25772.38
16:21:05|25767.01
16:21:06|25760.89
16:21:07|25760.89
16:21:08|25760.89
16:21:09|25760.88
16:21:09|25760.88
16:21:11|25760.88
16:21:12|25760.88
16:21:13|25760.88
16:21:14|25767.99
16:21:15|25767.99
16:21:16|25767.99
16:21:17|25767.99
16:21:18|25767.99
16:21:19|25767.99
16:21:20|25771.52
16:21:20|25768.
16:21:22|25768.
16:21:22|25768.
16:21:24|25768.
16:21:25|25768.
16:21:26|25768.
16:21:27|25768.
16:21:28|25764.5
16:21:28|25764.5
16:21:30|25764.5
16:21:30|25764.5
16:21:32|25764.5
16:21:33|25759.96
16:21:34|25759.96
16:21:35|25759.96
16:21:35|25759.96
16:21:36|25759.28
16:21:38|25759.28
16:21:39|25759.28
16:21:39|25764.8
16:21:41|25764.79
16:21:42|25764.79
16:21:43|25764.79
16:21:43|25764.79
16:21:44|25764.79
16:21:46|25764.79
16:21:47|25765.98
16:21:47|25759.99
16:21:49|25759.99
16:21:50|25759.99
16:21:51|25759.99
16:21:52|25759.99
16:21:53|25759.99
16:21:54|25759.99
16:21:55|25754.99
16:21:57|25754.99
16:21:57|25765.7
16:21:58|25765.69
16:21:59|25765.69
16:22:00|25765.69
16:22:01|25765.7
16:22:02|25769.
16:22:03|25769.
16:22:04|25769.
16:22:05|25769.
16:22:06|25771.
16:22:07|25772.49
16:22:08|25772.49
16:22:09|25772.49
16:22:10|25772.49
16:22:11|25772.49
16:22:12|25772.49
16:22:13|25772.49
16:22:14|25772.49
16:22:15|25771.81
16:22:16|25770.43
16:22:17|25770.43
16:22:18|25770.43
16:22:19|25770.43
16:22:20|25770.43
16:22:21|25770.43
16:22:22|25770.43
16:22:23|25770.43
16:22:24|25770.43
16:22:25|25770.43
16:22:26|25770.43
16:22:27|25770.43
16:22:28|25761.62
16:22:29|25762.24
16:22:30|25762.98
16:22:31|25762.98
16:22:32|25762.98
16:22:33|25762.98
16:22:34|25762.98
16:22:35|25762.98
16:22:36|25762.98
16:22:37|25765.12
16:22:38|25765.12
16:22:39|25765.12
16:22:40|25758.
16:22:41|25758.
16:22:42|25758.
16:22:43|25758.
16:22:44|25758.
16:22:45|25758.
16:22:46|25758.
16:22:47|25762.95
16:22:48|25762.95
16:22:49|25759.88
16:22:50|25759.88
16:22:51|25756.01
16:22:52|25752.99
16:22:53|25752.99
16:22:54|25752.99
16:22:56|25752.99
16:22:57|25752.99
16:22:58|25752.99
16:23:00|25752.99
16:23:00|25752.99
16:23:01|25752.99
16:23:02|25752.99
16:23:03|25752.99
16:23:04|25752.99
16:23:06|25752.99
16:23:07|25752.99
16:23:08|25752.99
16:23:09|25752.99
16:23:09|25752.99
16:23:10|25752.99
16:23:12|25755.97
16:23:13|25755.98
16:23:13|25755.98
16:23:15|25755.98
16:23:15|25755.98
16:23:17|25755.98
16:23:17|25755.98
16:23:18|25759.53
16:23:20|25758.02
16:23:21|25758.02
16:23:21|25758.03
16:23:23|25758.03
16:23:23|25758.03
16:23:24|25758.03
16:23:26|25758.03
16:23:26|25758.03
16:23:27|25758.03
16:23:28|25758.03
16:23:30|25757.95
16:23:30|25759.69
16:23:31|25759.7
16:23:32|25766.31
16:23:33|25766.31
16:23:35|25766.31
16:23:35|25766.31
16:23:36|25766.31
16:23:37|25766.31
16:23:39|25765.1
16:23:39|25765.1
16:23:40|25765.1
16:23:42|25752.98
16:23:42|25748.32
16:23:43|25748.32
16:23:44|25740.
16:23:46|25735.
16:23:46|25735.
16:23:47|25735.
16:23:48|25735.
16:23:49|25733.98
16:23:50|25725.
16:23:52|25722.99
16:23:53|25725.39
16:23:53|25720.91
16:23:55|25720.91
16:23:55|25723.61
16:23:56|25725.99
16:23:58|25724.27
16:23:59|25726.9
16:24:00|25726.9
16:24:01|25725.91
16:24:03|25732.36
16:24:03|25732.36
16:24:04|25731.63
16:24:05|25731.63
16:24:06|25727.
16:24:07|25727.
16:24:08|25727.
16:24:09|25715.53
16:24:10|25715.53
16:24:11|25700.03
16:24:12|25710.
16:24:13|25710.
16:24:14|25710.
16:24:15|25715.53
16:24:16|25715.53
16:24:17|25714.12
16:24:18|25714.12
16:24:19|25714.12
16:24:20|25710.21
16:24:21|25710.21
16:24:22|25710.21
16:24:24|25710.21
16:24:25|25710.21
16:24:25|25710.21
16:24:27|25710.21
16:24:28|25710.01
16:24:29|25710.01
16:24:30|25712.53
16:24:31|25712.53
16:24:32|25712.53
16:24:33|25712.53
16:24:34|25712.53
16:24:35|25710.
16:24:36|25710.
16:24:37|25710.
16:24:38|25705.
16:24:39|25705.
16:24:40|25705.
16:24:41|25706.46
16:24:42|25706.46
16:24:43|25706.46
16:24:43|25702.02
16:24:45|25706.94
16:24:46|25706.94
16:24:47|25706.94
16:24:48|25687.18
16:24:49|25694.16
16:24:50|25694.16
16:24:51|25702.71
16:24:52|25714.89
16:24:53|25712.99
16:24:54|25713.68
16:24:55|25702.01
16:24:56|25702.01
16:24:57|25702.01
16:24:59|25710.21
16:25:00|25710.21
16:25:01|25710.21
16:25:02|25710.21
16:25:03|25710.21
16:25:04|25710.21
16:25:05|25710.21
16:25:06|25717.43
16:25:07|25718.68
16:25:08|25718.68
16:25:09|25718.68
16:25:09|25717.75
16:25:11|25717.75
16:25:12|25717.75
16:25:13|25715.46
16:25:14|25715.46
16:25:15|25715.46
16:25:16|25717.67
16:25:17|25717.67
16:25:18|25717.67
16:25:19|25718.57
16:25:20|25718.57
16:25:21|25718.57
16:25:22|25718.57
16:25:23|25718.57
16:25:24|25717.1
16:25:25|25717.97
16:25:26|25717.97
16:25:27|25717.97
16:25:28|25717.01
16:25:29|25708.33
16:25:30|25708.33
16:25:31|25708.33
16:25:32|25708.33
16:25:33|25707.32
16:25:34|25707.32
16:25:35|25707.32
16:25:36|25707.32
16:25:37|25715.2
16:25:38|25715.2
16:25:39|25715.2
16:25:40|25706.23
16:25:41|25706.23
16:25:42|25705.31
16:25:43|25705.31
16:25:44|25705.31
16:25:45|25689.27
16:25:46|25687.85
16:25:47|25680.
16:25:48|25678.63
16:25:49|25678.63
16:25:50|25678.63
16:25:51|25673.29
16:25:52|25665.3
16:25:53|25664.98
16:25:54|25673.49
16:25:55|25673.49
16:25:56|25688.09
16:25:57|25686.53
16:25:58|25682.72
16:26:00|25682.72
16:26:01|25682.72
16:26:02|25682.72
16:26:03|25682.72
16:26:04|25655.31
16:26:05|25647.14
16:26:06|25642.91
16:26:07|25643.9
16:26:08|25636.9
16:26:09|25650.
16:26:10|25650.
16:26:11|25663.5
16:26:12|25663.5
16:26:13|25663.5
16:26:14|25663.5
16:26:15|25669.
16:26:16|25669.
16:26:17|25670.91
16:26:18|25666.3
16:26:19|25663.76
16:26:20|25659.79
16:26:21|25655.18
16:26:22|25655.18
16:26:23|25655.18
16:26:24|25668.89
16:26:25|25662.58
16:26:26|25673.31
16:26:27|25675.98
16:26:28|25680.55
16:26:29|25680.55
16:26:30|25669.21
16:26:31|25669.21
16:26:32|25671.82
16:26:33|25671.82
16:26:34|25670.8
16:26:35|25670.8
16:26:36|25670.8
16:26:37|25670.8
16:26:38|25682.78
16:26:39|25682.78
16:26:40|25683.01
16:26:41|25683.01
16:26:42|25683.01
16:26:43|25683.01
16:26:44|25683.01
16:26:45|25683.01
16:26:46|25689.25
16:26:47|25689.25
16:26:48|25689.25
16:26:49|25689.25
16:26:50|25689.25
16:26:51|25689.25
16:26:52|25689.25
16:26:53|25693.37
16:26:54|25693.37
16:26:56|25693.37
16:26:56|25693.37
16:26:57|25690.
16:26:58|25690.
16:27:00|25684.98
16:27:01|25681.2
16:27:02|25681.2
16:27:03|25681.2
16:27:04|25679.58
16:27:05|25679.58
16:27:06|25679.58
16:27:07|25690.61
16:27:09|25690.61
16:27:09|25696.96
16:27:10|25696.96
16:27:11|25696.96
16:27:12|25696.96
16:27:13|25701.
16:27:14|25698.16
16:27:15|25700.99
16:27:16|25713.66
16:27:18|25713.66
16:27:18|25713.66
16:27:19|25712.37
16:27:20|25712.37
16:27:22|25712.37
16:27:22|25712.37
16:27:23|25716.35
16:27:25|25717.99
16:27:25|25728.73
16:27:27|25725.61
16:27:27|25725.61
16:27:29|25725.61
16:27:29|25725.61
16:27:30|25725.61
16:27:32|25725.61
16:27:33|25726.49
16:27:33|25726.49
16:27:34|25726.49
16:27:35|25726.49
16:27:36|25726.49
16:27:37|25730.21
16:27:38|25727.81
16:27:39|25727.12
16:27:41|25727.12
16:27:42|25741.93
16:27:42|25741.93
16:27:43|25741.93
16:27:44|25741.93
16:27:45|25741.93
16:27:46|25735.26
16:27:48|25733.28
16:27:48|25733.28
16:27:49|25718.37
16:27:50|25728.82
16:27:51|25728.82
16:27:52|25728.81
16:27:54|25728.81
16:27:54|25728.81
16:27:55|25728.81
16:27:56|25725.32
16:27:57|25725.24
16:27:58|25725.16
16:27:59|25725.16
16:28:01|25720.
16:28:02|25722.31
16:28:04|25722.31
16:28:05|25722.31
16:28:06|25722.31
16:28:07|25722.31
16:28:08|25728.82
16:28:09|25728.82
16:28:10|25728.82
16:28:11|25728.82
16:28:12|25728.82
16:28:13|25725.68
16:28:14|25725.68
16:28:14|25744.09
16:28:16|25744.09
16:28:17|25744.09
16:28:18|25744.09
16:28:18|25744.09
16:28:20|25744.09
16:28:21|25744.09
16:28:22|25744.09
16:28:22|25744.09
16:28:24|25744.09
16:28:25|25744.09
16:28:26|25744.09
16:28:27|25744.09
16:28:28|25744.09
16:28:29|25744.09
16:28:30|25736.73
16:28:30|25736.73
16:28:31|25736.73
16:28:32|25736.73
16:28:34|25736.73
16:28:35|25736.73
16:28:36|25736.73
16:28:37|25746.
16:28:39|25746.
16:28:39|25733.8
16:28:40|25733.8
16:28:41|25733.8
16:28:42|25733.8
16:28:43|25740.18
16:28:44|25740.3
16:28:45|25740.3
16:28:46|25744.81
16:28:47|25744.81
16:28:48|25744.81
16:28:49|25744.81
16:28:50|25744.81
16:28:51|25744.81
16:28:52|25744.81
16:28:53|25744.81
16:28:54|25744.8
16:28:55|25744.81
16:28:56|25744.81
16:28:57|25744.81
16:28:58|25747.98
16:28:59|25747.98
16:29:00|25747.98
16:29:02|25747.98
16:29:03|25747.99
16:29:04|25748.
16:29:06|25748.
16:29:06|25748.
16:29:08|25748.
16:29:08|25748.
16:29:09|25748.
16:29:10|25735.62
16:29:11|25735.19
16:29:12|25735.19
16:29:13|25735.19
16:29:14|25735.19
16:29:15|25738.
16:29:16|25738.
16:29:17|25738.
16:29:18|25738.
16:29:19|25738.
16:29:20|25738.
16:29:21|25738.
16:29:22|25738.
16:29:23|25738.
16:29:24|25739.65
16:29:25|25736.75
16:29:27|25736.75
16:29:27|25736.75
16:29:28|25736.75
16:29:30|25735.02
16:29:31|25735.02
16:29:31|25735.02
16:29:33|25735.02
16:29:33|25728.73
16:29:35|25726.
16:29:35|25726.
16:29:37|25729.
16:29:38|25729.
16:29:39|25729.
16:29:39|25729.
16:29:41|25729.
16:29:41|25728.22
16:29:43|25728.07
16:29:44|25728.07
16:29:45|25728.07
16:29:46|25727.21
16:29:46|25718.63
16:29:48|25720.68
16:29:48|25718.73
16:29:50|25718.73
16:29:50|25720.
16:29:51|25720.
16:29:53|25720.03
16:29:53|25720.
16:29:54|25720.
16:29:55|25719.99
16:29:57|25720.
16:29:58|25720.
16:29:59|25720.
16:29:59|25720.
16:30:01|25720.
16:30:01|25722.
16:30:03|25722.
16:30:04|25724.58
16:30:05|25732.14
16:30:06|25735.14
16:30:07|25742.16
16:30:08|25742.16
16:30:09|25742.16
16:30:10|25742.16
16:30:11|25742.16
16:30:12|25742.16
16:30:13|25742.16
16:30:14|25742.16
16:30:15|25742.16
16:30:16|25742.16
16:30:17|25742.16
16:30:18|25742.16
16:30:19|25742.16
16:30:20|25742.16
16:30:21|25742.16
16:30:22|25742.16
16:30:23|25743.98
16:30:24|25743.99
16:30:25|25743.
16:30:26|25743.
16:30:27|25743.
16:30:28|25748.99
16:30:29|25748.99
16:30:30|25748.99
16:30:31|25748.99
16:30:32|25748.99
16:30:33|25749.2
16:30:34|25750.83
16:30:35|25755.88
16:30:36|25755.89
16:30:37|25761.89
16:30:38|25762.78
16:30:39|25762.78
16:30:40|25762.63
16:30:41|25762.6
16:30:42|25762.6
16:30:43|25762.6
16:30:44|25762.6
16:30:45|25762.6
16:30:46|25762.59
16:30:47|25760.43
16:30:48|25760.43
16:30:49|25766.
16:30:50|25766.
16:30:52|25766.
16:30:52|25766.
16:30:53|25766.
16:30:54|25766.
16:30:55|25763.28
16:30:56|25763.28
16:30:57|25764.71
16:30:58|25764.52
16:30:59|25764.52
16:31:00|25764.52
16:31:01|25764.76
16:31:02|25764.76
16:31:04|25764.76
16:31:05|25764.76
16:31:06|25764.76
16:31:07|25764.76
16:31:08|25764.76
16:31:09|25764.76
16:31:10|25764.76
16:31:11|25764.76
16:31:12|25764.76
16:31:13|25764.76
16:31:14|25764.76
16:31:15|25764.76
16:31:16|25762.77
16:31:17|25768.
16:31:18|25768.
16:31:19|25768.
16:31:20|25768.
16:31:21|25768.
16:31:22|25766.37
16:31:24|25766.36
16:31:24|25766.36
16:31:25|25767.47
16:31:26|25765.98
16:31:27|25766.03
16:31:28|25766.03
16:31:29|25766.03
16:31:30|25766.03
16:31:31|25766.03
16:31:32|25764.43
16:31:33|25764.43
16:31:34|25764.43
16:31:35|25764.43
16:31:36|25764.43
16:31:37|25764.43
16:31:38|25770.25
16:31:39|25770.25
16:31:40|25770.25
16:31:41|25770.25
16:31:42|25772.54
16:31:43|25772.54
16:31:44|25773.15
16:31:45|25772.52
16:31:46|25772.49
16:31:47|25772.99
16:31:49|25772.99
16:31:49|25772.99
16:31:51|25772.99
16:31:51|25772.93
16:31:53|25772.93
16:31:53|25772.93
16:31:54|25772.93
16:31:56|25772.93
16:31:56|25772.9
16:31:57|25769.11
16:31:58|25770.61
16:32:00|25770.61
16:32:00|25782.99
16:32:01|25781.76
16:32:02|25781.76
16:32:03|25781.77
16:32:05|25789.41
16:32:06|25789.41
16:32:07|25789.41
16:32:08|25789.41
16:32:10|25780.56
16:32:10|25780.56
16:32:11|25780.56
16:32:12|25780.56
16:32:13|25780.48
16:32:14|25780.48
16:32:15|25782.99
16:32:16|25782.18
16:32:17|25782.18
16:32:18|25782.04
16:32:19|25782.04
16:32:20|25782.04
16:32:21|25782.04
16:32:22|25776.13
16:32:23|25778.36
16:32:24|25778.36
16:32:26|25778.36
16:32:26|25778.36
16:32:27|25769.01
16:32:28|25763.3
16:32:29|25761.86
16:32:30|25761.86
16:32:31|25765.
16:32:32|25765.08
16:32:33|25765.08
16:32:34|25770.78
16:32:35|25770.78
16:32:36|25765.64
16:32:37|25765.64
16:32:38|25765.64
16:32:39|25765.64
16:32:40|25765.64
16:32:41|25771.55
16:32:42|25771.83
16:32:43|25771.83
16:32:44|25771.83
16:32:45|25775.75
16:32:46|25775.75
16:32:47|25773.43
16:32:48|25773.42
16:32:49|25763.05
16:32:50|25763.05
16:32:51|25768.
16:32:53|25768.
16:32:53|25768.
16:32:54|25768.
16:32:55|25768.
16:32:56|25768.
16:32:58|25768.
16:32:58|25767.74
16:32:59|25765.01
16:33:00|25767.98
16:33:01|25767.98
16:33:02|25767.98
16:33:03|25769.78
16:33:04|25769.78
16:33:06|25778.5
16:33:07|25778.5
16:33:08|25778.5
16:33:09|25778.5
16:33:09|25786.21
16:33:10|25786.21
16:33:12|25782.
16:33:12|25782.46
16:33:14|25782.
16:33:15|25782.
16:33:16|25782.
16:33:16|25782.
16:33:18|25782.
16:33:19|25782.
16:33:20|25779.48
16:33:21|25779.26
16:33:22|25779.26
16:33:23|25778.01
16:33:24|25778.01
16:33:25|25779.
16:33:26|25779.
16:33:27|25779.
16:33:28|25779.
16:33:29|25779.
16:33:30|25779.
16:33:31|25779.
16:33:32|25779.
16:33:33|25779.
16:33:34|25779.26
16:33:35|25779.26
16:33:36|25779.26
16:33:37|25779.26
16:33:38|25779.26
16:33:39|25779.26
16:33:40|25779.26
16:33:41|25779.26
16:33:42|25779.26
16:33:43|25779.26
16:33:44|25779.26
16:33:45|25779.26
16:33:46|25779.26
16:33:47|25779.26
16:33:48|25773.63
16:33:49|25773.63
16:33:50|25773.63
16:33:51|25773.63
16:33:52|25773.6
16:33:53|25773.6
16:33:54|25773.6
16:33:55|25773.6
16:33:56|25773.6
16:33:57|25773.6
16:33:58|25773.6
16:33:59|25773.6
16:34:00|25773.6
16:34:01|25773.6
16:34:02|25773.6
16:34:03|25773.6
16:34:04|25773.6
16:34:05|25779.
16:34:07|25779.
16:34:07|25779.
16:34:09|25779.
16:34:10|25779.
16:34:11|25779.
16:34:12|25779.3
16:34:12|25779.3
16:34:14|25780.06
16:34:15|25780.06
16:34:16|25781.55
16:34:17|25780.32
16:34:17|25780.31
16:34:19|25780.31
16:34:20|25780.31
16:34:21|25782.01
16:34:22|25782.01
16:34:23|25782.01
16:34:24|25782.01
16:34:24|25782.84
16:34:26|25782.
16:34:27|25782.
16:34:28|25782.
16:34:29|25782.
16:34:29|25776.
16:34:30|25776.
16:34:32|25776.01
16:34:32|25776.01
16:34:34|25782.1
16:34:34|25784.67
16:34:35|25781.7
16:34:36|25781.61
16:34:37|25781.61
16:34:38|25781.61
16:34:39|25787.59
16:34:41|25787.59
16:34:42|25789.74
16:34:43|25785.5
16:34:44|25785.5
16:34:44|25786.55
16:34:46|25786.55
16:34:46|25786.55
16:34:47|25786.55
16:34:49|25786.55
16:34:50|25786.55
16:34:50|25793.95
16:34:52|25793.95
16:34:52|25795.09
16:34:54|25794.97
16:34:54|25794.97
16:34:55|25794.19
16:34:57|25794.19
16:34:57|25791.77
16:34:59|25791.77
16:35:00|25791.77
16:35:01|25793.79
16:35:02|25793.79
16:35:03|25795.08
16:35:04|25801.
16:35:04|25801.
16:35:06|25793.
16:35:06|25793.
16:35:08|25785.23
16:35:10|25785.23
16:35:10|25785.23
16:35:11|25785.23
16:35:12|25785.23
16:35:13|25785.23
16:35:14|25785.23
16:35:15|25772.43
16:35:16|25772.43
16:35:17|25772.43
16:35:18|25772.43
16:35:19|25769.27
16:35:20|25769.27
16:35:21|25773.02
16:35:22|25769.
16:35:23|25769.
16:35:24|25769.
16:35:25|25770.99
16:35:26|25770.99
16:35:27|25770.99
16:35:28|25773.
16:35:29|25773.
16:35:30|25773.
16:35:31|25776.2
16:35:32|25776.2
16:35:33|25776.2
16:35:34|25776.2
16:35:35|25776.2
16:35:36|25776.2
16:35:37|25776.2
16:35:38|25776.2
16:35:39|25776.2
16:35:40|25787.
16:35:41|25787.
16:35:42|25787.
16:35:43|25787.
16:35:44|25787.
16:35:45|25787.
16:35:46|25787.
16:35:47|25787.
16:35:48|25787.
16:35:49|25787.
16:35:50|25787.
16:35:51|25787.
16:35:52|25787.
16:35:53|25787.
16:35:54|25787.
16:35:55|25787.
16:35:56|25787.
16:35:57|25787.
16:35:58|25787.
16:35:59|25787.
16:36:00|25787.
16:36:01|25787.
16:36:02|25787.
16:36:03|25790.23
16:36:05|25790.23
16:36:05|25790.23
16:36:06|25790.23
16:36:07|25790.23
16:36:08|25791.81
16:36:10|25791.81
16:36:11|25791.99
16:36:12|25791.99
16:36:13|25790.61
16:36:14|25790.61
16:36:15|25794.
16:36:16|25793.09
16:36:17|25795.68
16:36:18|25793.08
16:36:19|25793.08
16:36:20|25791.01
16:36:21|25791.01
16:36:22|25791.01
16:36:23|25791.01
16:36:24|25791.01
16:36:25|25794.93
16:36:26|25794.93
16:36:27|25794.31
16:36:28|25794.15
16:36:29|25790.55
16:36:30|25790.55
16:36:31|25790.55
16:36:32|25790.55
16:36:33|25790.55
16:36:34|25790.55
16:36:35|25790.55
16:36:36|25792.12
16:36:37|25792.12
16:36:38|25792.12
16:36:39|25790.42
16:36:40|25790.42
16:36:41|25790.42
16:36:42|25790.24
16:36:43|25790.24
16:36:44|25790.24
16:36:45|25790.24
16:36:46|25790.23
16:36:47|25790.23
16:36:48|25790.
16:36:49|25790.
16:36:50|25789.02
16:36:51|25793.99
16:36:52|25794.
16:36:53|25794.
16:36:54|25794.
16:36:55|25793.31
16:36:56|25793.11
16:36:57|25784.45
16:36:58|25784.45
16:36:59|25784.45
16:37:00|25784.45
16:37:01|25784.45
16:37:02|25787.01
16:37:03|25787.01
16:37:04|25787.01
16:37:05|25781.88
16:37:06|25781.88
16:37:07|25781.88
16:37:08|25781.88
16:37:09|25781.83
16:37:10|25781.83
16:37:12|25781.83
16:37:13|25781.83
16:37:14|25781.83
16:37:14|25783.72
16:37:16|25783.72
16:37:17|25783.72
16:37:18|25783.72
16:37:19|25783.72
16:37:20|25783.72
16:37:21|25783.72
16:37:22|25783.72
16:37:23|25781.88
16:37:24|25784.
16:37:25|25784.
16:37:26|25784.01
16:37:27|25784.83
16:37:27|25784.83
16:37:29|25784.83
16:37:30|25784.83
16:37:31|25784.83
16:37:32|25784.83
16:37:33|25784.15
16:37:34|25784.15
16:37:35|25784.15
16:37:36|25787.41
16:37:37|25787.41
16:37:38|25784.25
16:37:39|25784.25
16:37:39|25786.4
16:37:41|25794.08
16:37:42|25794.08
16:37:43|25794.08
16:37:44|25794.08
16:37:44|25794.08
16:37:46|25794.08
16:37:47|25791.01
16:37:47|25791.02
16:37:48|25791.02
16:37:50|25791.02
16:37:51|25790.13
16:37:52|25785.01
16:37:52|25785.01
16:37:54|25785.01
16:37:54|25785.01
16:37:56|25785.01
16:37:57|25789.16
16:37:58|25789.16
16:37:59|25789.2
16:38:00|25782.06
16:38:01|25782.06
16:38:01|25782.06
16:38:03|25782.06
16:38:04|25781.97
16:38:04|25781.97
16:38:05|25785.72
16:38:07|25785.72
16:38:08|25785.72
16:38:08|25781.79
16:38:10|25781.79
16:38:10|25781.78
16:38:12|25781.78
16:38:13|25784.51
16:38:14|25781.88
16:38:16|25781.88
16:38:16|25773.22
16:38:17|25773.22
16:38:18|25773.22
16:38:19|25773.22
16:38:20|25773.22
16:38:21|25773.22
16:38:22|25773.5
16:38:23|25774.16
16:38:24|25774.16
16:38:26|25781.11
16:38:27|25781.11
16:38:27|25779.34
16:38:28|25768.99
16:38:29|25768.99
16:38:30|25768.99
16:38:31|25768.99
16:38:32|25771.
16:38:34|25772.87
16:38:35|25772.87
16:38:36|25771.98
16:38:36|25774.71
16:38:37|25773.01
16:38:38|25770.27
16:38:40|25770.27
16:38:40|25770.09
16:38:42|25770.09
16:38:42|25770.09
16:38:43|25770.09
16:38:44|25770.09
16:38:45|25770.09
16:38:46|25770.09
16:38:47|25769.
16:38:48|25768.8
16:38:49|25768.8
16:38:50|25768.8
16:38:52|25768.8
16:38:52|25768.8
16:38:53|25768.8
16:38:54|25769.8
16:38:55|25778.63
16:38:56|25778.63
16:38:57|25784.27
16:38:58|25783.65
16:38:59|25783.65
16:39:00|25783.65
16:39:01|25779.56
16:39:02|25779.56
16:39:03|25779.56
16:39:05|25779.56
16:39:05|25779.
16:39:06|25781.23
16:39:07|25795.8
16:39:08|25795.8
16:39:09|25784.23
16:39:10|25784.23
16:39:12|25784.23
16:39:13|25784.23
16:39:14|25784.23
16:39:15|25784.23
16:39:16|25784.23
16:39:17|25792.79
16:39:18|25792.79
16:39:19|25792.79
16:39:20|25790.
16:39:21|25790.
16:39:22|25787.87
16:39:23|25787.87
16:39:24|25787.87
16:39:25|25787.87
16:39:26|25787.87
16:39:27|25787.87
16:39:28|25787.87
16:39:29|25780.
16:39:30|25779.56
16:39:31|25779.56
16:39:32|25779.56
16:39:33|25774.01
16:39:34|25774.01
16:39:35|25774.01
16:39:36|25774.01
16:39:37|25774.01
16:39:38|25779.94
16:39:39|25779.95
16:39:40|25779.95
16:39:41|25779.95
16:39:42|25779.95
16:39:43|25783.01
16:39:44|25783.01
16:39:45|25783.01
16:39:46|25783.01
16:39:47|25783.01
16:39:48|25783.01
16:39:49|25781.
16:39:50|25781.
16:39:51|25781.
16:39:52|25781.
16:39:53|25781.01
16:39:54|25781.01
16:39:55|25781.01
16:39:56|25781.01
16:39:57|25781.01
16:39:58|25781.02
16:39:59|25781.02
16:40:00|25780.69
16:40:01|25780.69
16:40:02|25780.69
16:40:03|25780.69
16:40:04|25780.69
16:40:05|25780.69
16:40:06|25780.69
16:40:07|25780.69
16:40:08|25780.69
16:40:09|25780.69
16:40:10|25780.69
16:40:11|25777.78
16:40:12|25776.32
16:40:13|25776.32
16:40:15|25776.32
16:40:15|25776.32
16:40:16|25778.6
16:40:17|25778.6
16:40:18|25781.3
16:40:19|25781.98
16:40:20|25781.98
16:40:21|25781.98
16:40:22|25781.98
16:40:23|25781.98
16:40:24|25781.98
16:40:25|25781.98
16:40:26|25781.98
16:40:27|25781.98
16:40:28|25781.47
16:40:29|25781.47
16:40:30|25781.48
16:40:31|25781.48
16:40:32|25781.47
16:40:33|25781.47
16:40:34|25781.47
16:40:35|25781.47
16:40:36|25781.47
16:40:37|25781.47
16:40:38|25781.47
16:40:39|25781.47
16:40:40|25786.84
16:40:42|25786.84
16:40:42|25786.84
16:40:43|25786.84
16:40:44|25786.84
16:40:46|25786.84
16:40:47|25786.84
16:40:47|25786.83
16:40:48|25786.83
16:40:49|25786.83
16:40:50|25786.83
16:40:51|25786.83
16:40:52|25785.
16:40:53|25785.
16:40:54|25781.03
16:40:55|25779.43
16:40:57|25779.43
16:40:57|25779.43
16:40:58|25779.43
16:41:00|25779.43
16:41:01|25779.43
16:41:01|25777.35
16:41:02|25778.
16:41:03|25778.
16:41:05|25778.
16:41:05|25778.
16:41:07|25778.
16:41:08|25779.
16:41:08|25779.
16:41:09|25779.
16:41:10|25779.
16:41:11|25779.
16:41:12|25779.
16:41:14|25779.
16:41:15|25777.15
16:41:16|25777.15
16:41:17|25777.15
16:41:18|25777.15
16:41:19|25778.23
16:41:20|25778.23
16:41:21|25778.23
16:41:22|25777.48
16:41:23|25777.48
16:41:24|25777.48
16:41:25|25777.48
16:41:26|25777.48
16:41:27|25778.98
16:41:28|25780.99
16:41:29|25780.99
16:41:30|25780.99
16:41:31|25782.51
16:41:32|25784.36
16:41:33|25782.77
16:41:34|25782.93
16:41:35|25782.93
16:41:36|25782.93
16:41:37|25782.93
16:41:38|25782.93
16:41:39|25782.93
16:41:40|25782.93
16:41:41|25782.93
16:41:42|25780.01
16:41:43|25780.01
16:41:44|25780.01
16:41:45|25780.01
16:41:46|25780.01
16:41:47|25780.01
16:41:48|25780.01
16:41:49|25780.01
16:41:50|25780.01
16:41:51|25780.01
16:41:52|25780.01
16:41:53|25786.77
16:41:54|25786.77
16:41:55|25787.83
16:41:56|25786.4
16:41:57|25787.48
16:41:58|25787.48
16:41:59|25787.48
16:42:00|25787.48
16:42:01|25786.77
16:42:02|25786.77
16:42:03|25786.77
16:42:04|25786.77
16:42:05|25786.77
16:42:06|25786.76
16:42:07|25786.76
16:42:08|25786.76
16:42:09|25786.76
16:42:10|25786.76
16:42:11|25786.76
16:42:12|25786.76
16:42:13|25786.45
16:42:14|25788.62
16:42:16|25788.62
16:42:17|25786.93
16:42:18|25786.93
16:42:19|25786.93
16:42:20|25786.93
16:42:20|25786.93
16:42:21|25786.93
16:42:23|25786.93
16:42:23|25786.93
16:42:24|25786.93
16:42:25|25786.51
16:42:27|25786.51
16:42:28|25788.32
16:42:28|25788.32
16:42:29|25788.32
16:42:31|25788.32
16:42:32|25788.32
16:42:32|25788.32
16:42:34|25788.65
16:42:34|25788.65
16:42:35|25788.65
16:42:37|25788.64
16:42:38|25788.63
16:42:38|25788.63
16:42:39|25788.63
16:42:40|25788.63
16:42:42|25787.68
16:42:42|25785.01
16:42:44|25785.01
16:42:44|25785.01
16:42:45|25785.13
16:42:47|25785.13
16:42:48|25785.13
16:42:48|25785.13
16:42:49|25787.65
16:42:50|25787.65
16:42:52|25787.65
16:42:52|25787.65
16:42:53|25787.65
16:42:54|25787.65
16:42:55|25787.65
16:42:56|25787.65
16:42:58|25787.65
16:42:58|25787.65
16:42:59|25787.65
16:43:00|25787.65
16:43:01|25787.65
16:43:02|25787.65
16:43:03|25787.65
16:43:05|25785.72
16:43:06|25785.72
16:43:06|25785.72
16:43:07|25785.72
16:43:08|25785.72
16:43:09|25785.72
16:43:10|25785.72
16:43:11|25785.72
16:43:12|25785.72
16:43:14|25785.71
16:43:14|25785.72
16:43:15|25785.72
16:43:17|25785.72
16:43:17|25785.72
16:43:19|25784.91
16:43:21|25784.91
16:43:21|25784.91
16:43:22|25784.91
16:43:23|25785.92
16:43:24|25785.92
16:43:25|25785.92
16:43:26|25785.92
16:43:27|25785.92
16:43:28|25785.92
16:43:29|25786.
16:43:30|25786.
16:43:31|25786.
16:43:32|25786.
16:43:33|25786.
16:43:34|25786.
16:43:35|25786.
16:43:36|25786.
16:43:37|25787.43
16:43:38|25787.43
16:43:39|25787.43
16:43:40|25787.43
16:43:41|25787.43
16:43:42|25787.43
16:43:43|25787.43
16:43:44|25787.43
16:43:45|25789.57
16:43:46|25789.57
16:43:47|25789.57
16:43:48|25789.57
16:43:49|25789.57
16:43:50|25797.54
16:43:51|25797.54
16:43:52|25797.54
16:43:53|25797.54
16:43:54|25797.54
16:43:55|25797.54
16:43:56|25797.54
16:43:57|25797.54
16:43:58|25798.85
16:43:59|25798.85
16:44:00|25798.85
16:44:01|25798.85
16:44:02|25798.79
16:44:03|25798.79
16:44:04|25798.79
16:44:05|25798.79
16:44:06|25798.79
16:44:07|25798.79
16:44:08|25799.
16:44:09|25802.
16:44:10|25802.
16:44:11|25802.
16:44:12|25802.
16:44:13|25807.42
16:44:14|25807.47
16:44:15|25807.
16:44:16|25806.97
16:44:18|25806.97
16:44:19|25806.97
16:44:20|25801.54
16:44:21|25801.54
16:44:22|25801.54
16:44:23|25801.54
16:44:24|25794.07
16:44:25|25794.07
16:44:26|25794.07
16:44:27|25794.07
16:44:28|25794.07
16:44:29|25794.07
16:44:30|25794.07
16:44:31|25794.07
16:44:32|25796.85
16:44:33|25796.85
16:44:34|25796.85
16:44:35|25796.85
16:44:36|25796.85
16:44:37|25796.85
16:44:38|25796.85
16:44:39|25796.85
16:44:40|25793.59
16:44:41|25793.59
16:44:42|25793.59
16:44:43|25795.01
16:44:44|25795.01
16:44:45|25795.01
16:44:46|25795.01
16:44:47|25795.01
16:44:48|25795.01
16:44:49|25795.01
16:44:50|25795.01
16:44:51|25795.01
16:44:52|25795.01
16:44:53|25795.01
16:44:54|25795.01
16:44:55|25795.01
16:44:56|25796.03
16:44:57|25796.03
16:44:58|25796.03
16:44:59|25796.03
16:45:00|25799.
16:45:01|25799.
16:45:02|25799.
16:45:03|25799.
16:45:04|25799.
16:45:05|25799.
16:45:06|25799.
16:45:07|25798.47
16:45:08|25799.
16:45:09|25799.
16:45:10|25799.
16:45:11|25799.
16:45:12|25799.04
16:45:13|25805.
16:45:14|25805.
16:45:15|25805.
16:45:16|25805.
16:45:17|25805.
16:45:19|25805.
16:45:20|25805.
16:45:21|25806.56
16:45:22|25806.6
16:45:23|25806.6
16:45:24|25806.6
16:45:25|25806.6
16:45:26|25806.6
16:45:27|25806.6
16:45:28|25806.6
16:45:29|25806.79
16:45:30|25806.79
16:45:31|25806.79
16:45:32|25803.09
16:45:33|25803.09
16:45:34|25802.11
16:45:35|25802.11
16:45:36|25802.11
16:45:37|25802.11
16:45:38|25802.11
16:45:39|25804.73
16:45:40|25804.73
16:45:41|25804.29
16:45:42|25803.37
16:45:43|25803.37
16:45:44|25803.37
16:45:45|25803.37
16:45:46|25803.37
16:45:47|25807.77
16:45:48|25807.77
16:45:49|25807.77
16:45:50|25807.77
16:45:51|25807.77
16:45:52|25807.77
16:45:53|25807.77
16:45:54|25807.77
16:45:55|25807.77
16:45:56|25806.82
16:45:57|25806.82
16:45:58|25806.82
16:45:59|25806.82
16:46:00|25806.82
16:46:01|25806.82
16:46:02|25807.77
16:46:03|25807.77
16:46:04|25807.77
16:46:05|25807.77
16:46:06|25807.77
16:46:07|25807.78
16:46:08|25807.78
16:46:09|25807.78
16:46:10|25807.78
16:46:11|25807.78
16:46:12|25807.78
16:46:13|25807.78
16:46:14|25807.78
16:46:15|25807.77
16:46:16|25809.
16:46:17|25809.
16:46:18|25809.
16:46:20|25809.
16:46:21|25811.
16:46:22|25810.34
16:46:23|25810.35
16:46:24|25810.35
16:46:25|25810.35
16:46:25|25810.33
16:46:26|25810.33
16:46:28|25809.71
16:46:28|25809.71
16:46:30|25809.71
16:46:31|25810.13
16:46:31|25810.13
16:46:33|25812.35
16:46:33|25812.35
16:46:35|25815.51
16:46:36|25815.67
16:46:37|25815.67
16:46:38|25815.67
16:46:39|25809.79
16:46:40|25809.79
16:46:41|25809.79
16:46:42|25809.79
16:46:43|25810.15
16:46:44|25810.15
16:46:45|25810.15
16:46:46|25810.15
16:46:46|25810.15
16:46:48|25810.15
16:46:49|25810.15
16:46:50|25810.15
16:46:51|25813.25
16:46:52|25813.25
16:46:53|25813.25
16:46:54|25813.25
16:46:55|25814.49
16:46:55|25814.49
16:46:57|25813.66
16:46:58|25813.66
16:46:59|25813.66
16:47:00|25813.66
16:47:00|25812.35
16:47:02|25812.32
16:47:03|25810.
16:47:03|25807.31
16:47:04|25807.31
16:47:06|25806.61
16:47:07|25806.61
16:47:08|25806.61
16:47:09|25806.61
16:47:10|25806.61
16:47:11|25806.6
16:47:12|25806.6
16:47:13|25806.6
16:47:13|25806.6
16:47:15|25806.6
16:47:16|25806.99
16:47:17|25806.99
16:47:18|25806.99
16:47:19|25806.99
16:47:20|25806.99
16:47:21|25802.58
16:47:22|25802.58
16:47:24|25802.58
16:47:25|25802.58
16:47:25|25802.58
16:47:26|25802.58
16:47:27|25802.58
16:47:28|25802.58
16:47:29|25802.58
16:47:31|25804.01
16:47:32|25804.01
16:47:32|25804.01
16:47:33|25804.01
16:47:35|25804.01
16:47:35|25804.01
16:47:36|25804.01
16:47:37|25804.01
16:47:39|25804.
16:47:39|25804.
16:47:40|25804.
16:47:41|25804.
16:47:42|25804.
16:47:44|25804.
16:47:44|25806.48
16:47:46|25808.49
16:47:46|25808.49
16:47:47|25808.49
16:47:48|25808.49
16:47:49|25808.49
16:47:50|25808.49
16:47:52|25808.49
16:47:52|25804.02
16:47:54|25804.01
16:47:54|25804.01
16:47:55|25804.01
16:47:56|25804.01
16:47:58|25804.01
16:47:59|25804.01
16:47:59|25804.01
16:48:00|25804.01
16:48:01|25804.01
16:48:02|25804.01
16:48:04|25804.01
16:48:04|25804.48
16:48:05|25804.48
16:48:06|25804.48
16:48:08|25804.48
16:48:08|25804.48
16:48:09|25804.02
16:48:10|25804.02
16:48:11|25804.02
16:48:12|25804.52
16:48:13|25804.52
16:48:15|25804.52
16:48:15|25804.84
16:48:16|25804.84
16:48:18|25804.84
16:48:18|25804.84
16:48:19|25804.84
16:48:20|25813.08
16:48:21|25818.
16:48:22|25818.
16:48:24|25818.
16:48:24|25818.
16:48:26|25818.
16:48:26|25818.
16:48:27|25818.
16:48:29|25818.
16:48:30|25818.
16:48:30|25818.
16:48:31|25818.
16:48:33|25815.3
16:48:34|25816.81
16:48:35|25816.81
16:48:35|25816.81
16:48:37|25816.81
16:48:38|25816.81
16:48:39|25816.81
16:48:39|25816.81
16:48:40|25816.81
16:48:41|25818.73
16:48:42|25818.73
16:48:44|25815.14
16:48:45|25815.14
16:48:45|25820.
16:48:47|25819.09
16:48:47|25819.09
16:48:48|25819.09
16:48:49|25819.09
16:48:51|25819.09
16:48:51|25819.09
16:48:52|25819.09
16:48:53|25821.64
16:48:54|25821.64
16:48:56|25821.64
16:48:56|25821.64
16:48:58|25821.64
16:48:58|25821.64
16:48:59|25821.64
16:49:00|25821.64
16:49:02|25821.64
16:49:03|25825.08
16:49:03|25825.08
16:49:04|25824.68
16:49:05|25824.68
16:49:06|25816.83
16:49:07|25816.83
16:49:08|25810.72
16:49:09|25810.01
16:49:10|25810.01
16:49:11|25810.01
16:49:12|25810.01
16:49:13|25810.01
16:49:15|25810.01
16:49:15|25810.01
16:49:16|25810.01
16:49:17|25810.01
16:49:18|25810.01
16:49:19|25810.01
16:49:20|25810.01
16:49:22|25817.99
16:49:23|25821.6
16:49:25|25821.6
16:49:26|25821.6
16:49:27|25821.6
16:49:28|25821.6
16:49:29|25821.6
16:49:30|25821.6
16:49:31|25821.6
16:49:32|25821.6
16:49:33|25817.28
16:49:34|25817.28
16:49:35|25817.28
16:49:36|25817.28
16:49:37|25817.28
16:49:38|25817.28
16:49:39|25818.25
16:49:40|25818.25
16:49:41|25818.25
16:49:42|25818.25
16:49:43|25818.25
16:49:44|25818.25
16:49:45|25819.97
16:49:46|25819.97
16:49:47|25819.97
16:49:48|25819.97
16:49:49|25820.53
16:49:50|25820.53
16:49:51|25824.34
16:49:52|25824.34
16:49:53|25824.34
16:49:54|25824.34
16:49:55|25824.34
16:49:56|25824.34
16:49:57|25822.37
16:49:58|25822.37
16:49:59|25820.01
16:50:00|25820.01
16:50:01|25820.01
16:50:02|25820.01
16:50:03|25820.01
16:50:04|25820.01
16:50:06|25820.01
16:50:07|25820.01
16:50:07|25820.01
16:50:09|25820.01
16:50:09|25820.01
16:50:10|25820.01
16:50:11|25820.01
16:50:12|25825.07
16:50:13|25826.99
16:50:14|25826.99
16:50:15|25826.99
16:50:16|25826.99
16:50:17|25827.
16:50:18|25827.13
16:50:20|25827.13
16:50:21|25827.13
16:50:22|25827.13
16:50:22|25827.13
16:50:24|25827.13
16:50:25|25829.87
16:50:26|25829.01
16:50:27|25829.
16:50:28|25829.
16:50:29|25829.
16:50:30|25829.
16:50:31|25829.
16:50:32|25829.
16:50:33|25829.
16:50:34|25827.
16:50:35|25827.
16:50:36|25828.73
16:50:37|25826.96
16:50:38|25826.96
16:50:39|25826.82
16:50:40|25824.34
16:50:41|25824.34
16:50:42|25824.34
16:50:43|25824.34
16:50:44|25824.34
16:50:45|25824.34
16:50:46|25825.99
16:50:47|25825.99
16:50:47|25825.99
16:50:49|25825.99
16:50:50|25825.99
16:50:51|25825.99
16:50:52|25825.99
16:50:53|25825.99
16:50:54|25832.9
16:50:55|25832.9
16:50:55|25832.9
16:50:57|25830.99
16:50:57|25830.99
16:50:59|25830.99
16:51:00|25830.99
16:51:01|25830.99
16:51:02|25830.99
16:51:03|25830.99
16:51:04|25831.
16:51:05|25831.
16:51:06|25831.
16:51:07|25831.26
16:51:08|25831.25
16:51:09|25831.25
16:51:10|25829.82
16:51:11|25829.82
16:51:12|25831.25
16:51:12|25831.25
16:51:14|25831.25
16:51:14|25831.25
16:51:16|25831.25
16:51:17|25831.25
16:51:18|25831.25
16:51:19|25831.99
16:51:19|25832.
16:51:21|25832.
16:51:21|25832.
16:51:23|25832.
16:51:24|25832.44
16:51:26|25832.44
16:51:27|25832.44
16:51:28|25832.44
16:51:28|25833.37
16:51:30|25833.37
16:51:31|25836.68
16:51:32|25836.88
16:51:32|25836.88
16:51:33|25836.88
16:51:34|25838.83
16:51:36|25838.83
16:51:36|25844.36
16:51:37|25844.36
16:51:38|25844.36
16:51:39|25844.36
16:51:41|25844.36
16:51:42|25844.36
16:51:43|25844.36
16:51:43|25844.36
16:51:44|25844.36
16:51:46|25853.78
16:51:46|25853.78
16:51:48|25853.78
16:51:48|25853.78
16:51:49|25853.78
16:51:51|25853.78
16:51:51|25853.78
16:51:53|25853.78
16:51:53|25853.78
16:51:54|25853.78
16:51:56|25853.78
16:51:57|25848.62
16:51:57|25847.69
16:51:58|25847.63
16:51:59|25847.63
16:52:00|25845.01
16:52:02|25844.97
16:52:03|25844.97
16:52:04|25843.63
16:52:05|25843.63
16:52:06|25843.63
16:52:07|25843.63
16:52:08|25843.63
16:52:08|25843.63
16:52:09|25845.98
16:52:11|25845.98
16:52:12|25844.37
16:52:13|25844.37
16:52:14|25846.5
16:52:15|25846.5
16:52:16|25846.5
16:52:16|25846.5
16:52:18|25846.5
16:52:18|25846.5
16:52:19|25846.5
16:52:21|25844.68
16:52:21|25848.8
16:52:23|25848.8
16:52:23|25848.8
16:52:25|25847.
16:52:27|25847.
16:52:27|25847.
16:52:28|25847.
16:52:29|25848.26
16:52:30|25848.26
16:52:31|25848.42
16:52:32|25850.79
16:52:33|25850.79
16:52:34|25850.79
16:52:35|25850.79
16:52:36|25850.79
16:52:37|25847.13
16:52:38|25847.47
16:52:39|25847.47
16:52:40|25847.47
16:52:41|25847.47
16:52:42|25847.47
16:52:43|25849.84
16:52:44|25850.92
16:52:45|25851.03
16:52:46|25851.03
16:52:47|25851.03
16:52:48|25852.64
16:52:49|25852.64
16:52:50|25855.86
16:52:51|25855.88
16:52:52|25856.
16:52:53|25856.
16:52:54|25856.
16:52:55|25872.32
16:52:56|25879.
16:52:57|25868.13
16:52:58|25868.13
16:52:59|25867.01
16:53:00|25869.35
16:53:01|25869.35
16:53:02|25869.35
16:53:03|25868.16
16:53:04|25868.16
16:53:05|25868.16
16:53:06|25868.16
16:53:07|25874.
16:53:08|25874.
16:53:09|25874.
16:53:10|25874.
16:53:11|25874.
16:53:12|25876.96
16:53:13|25876.96
16:53:14|25870.54
16:53:15|25870.54
16:53:16|25873.99
16:53:17|25873.99
16:53:18|25864.2
16:53:19|25859.22
16:53:20|25860.03
16:53:21|25860.03
16:53:23|25860.03
16:53:23|25858.01
16:53:24|25858.01
16:53:25|25851.04
16:53:26|25851.04
16:53:28|25851.
16:53:29|25851.01
16:53:30|25851.01
16:53:31|25851.01
16:53:32|25851.01
16:53:33|25851.01
16:53:34|25851.01
16:53:35|25853.94
16:53:35|25855.19
16:53:37|25855.19
16:53:38|25855.19
16:53:39|25856.
16:53:40|25856.
16:53:41|25856.
16:53:42|25857.32
16:53:43|25857.32
16:53:44|25857.32
16:53:44|25857.32
16:53:46|25857.32
16:53:46|25857.32
16:53:48|25857.32
16:53:49|25857.32
16:53:50|25857.32
16:53:51|25859.63
16:53:52|25859.55
16:53:53|25859.56
16:53:54|25859.56
16:53:54|25859.56
16:53:56|25859.56
16:53:57|25859.98
16:53:57|25859.99
16:53:59|25860.01
16:54:00|25870.
16:54:01|25870.
16:54:01|25867.01
16:54:02|25867.01
16:54:04|25867.01
16:54:05|25867.01
16:54:06|25867.01
16:54:07|25867.01
16:54:08|25867.01
16:54:09|25867.01
16:54:10|25867.01
16:54:11|25867.01
16:54:12|25867.01
16:54:13|25867.01
16:54:13|25867.01
16:54:14|25867.98
16:54:15|25863.45
16:54:17|25863.45
16:54:18|25863.45
16:54:19|25863.45
16:54:19|25863.45
16:54:21|25863.45
16:54:22|25863.45
16:54:22|25863.45
16:54:24|25860.41
16:54:24|25864.83
16:54:25|25863.
16:54:27|25863.
16:54:28|25863.
16:54:30|25863.
16:54:30|25863.
16:54:32|25863.
16:54:32|25863.
16:54:34|25863.52
16:54:35|25863.89
16:54:36|25863.89
16:54:37|25863.89
16:54:38|25863.89
16:54:39|25863.89
16:54:40|25863.89
16:54:42|25863.89
16:54:42|25863.89
16:54:43|25863.89
16:54:44|25863.89
16:54:45|25863.89
16:54:46|25863.89
16:54:47|25863.89
16:54:48|25863.89
16:54:49|25863.89
16:54:50|25863.89
16:54:51|25863.46
16:54:52|25863.46
16:54:53|25863.46
16:54:54|25863.46
16:54:55|25863.46
16:54:56|25863.46
16:54:57|25863.46
16:54:58|25863.46
16:54:59|25863.46
16:55:00|25863.46
16:55:01|25868.
16:55:02|25868.
16:55:03|25868.
16:55:04|25875.55
16:55:05|25875.55
16:55:06|25880.
16:55:07|25888.
16:55:08|25896.11
16:55:09|25894.97
16:55:10|25898.01
16:55:11|25898.01
16:55:12|25898.01
16:55:13|25898.01
16:55:14|25898.01
16:55:15|25890.
16:55:16|25886.88
16:55:17|25886.88
16:55:18|25886.88
16:55:19|25886.88
16:55:20|25898.68
16:55:21|25898.68
16:55:22|25898.68
16:55:23|25898.68
16:55:24|25899.08
16:55:25|25899.08
16:55:26|25895.96
16:55:28|25895.96
16:55:29|25895.96
16:55:30|25895.96
16:55:31|25895.96
16:55:32|25897.11
16:55:33|25890.02
16:55:34|25886.5
16:55:36|25891.12
16:55:36|25891.12
16:55:37|25891.12
16:55:38|25891.12
16:55:39|25891.12
16:55:40|25891.12
16:55:41|25891.12
16:55:42|25891.12
16:55:43|25903.
16:55:44|25903.
16:55:45|25907.37
16:55:46|25909.07
16:55:47|25909.07
16:55:48|25909.07
16:55:49|25909.07
16:55:50|25909.07
16:55:51|25909.07
16:55:52|25918.2
16:55:53|25915.9
16:55:54|25926.21
16:55:55|25926.21
16:55:56|25926.
16:55:57|25924.27
16:55:58|25924.27
16:55:59|25924.27
16:56:00|25917.76
16:56:01|25923.52
16:56:02|25923.52
16:56:03|25925.41
16:56:04|25929.13
16:56:05|25929.13
16:56:06|25929.13
16:56:07|25929.13
16:56:08|25929.
16:56:09|25929.
16:56:10|25929.16
16:56:11|25929.99
16:56:12|25929.99
16:56:13|25929.99
16:56:14|25929.99
16:56:15|25929.51
16:56:16|25929.51
16:56:17|25929.51
16:56:18|25929.51
16:56:19|25929.51
16:56:20|25929.51
16:56:21|25929.51
16:56:22|25929.51
16:56:23|25929.51
16:56:24|25929.59
16:56:25|25930.45
16:56:26|25937.
16:56:27|25936.99
16:56:29|25936.99
16:56:30|25936.99
16:56:31|25936.99
16:56:32|25936.99
16:56:33|25938.34
16:56:35|25940.
16:56:35|25937.05
16:56:36|25937.05
16:56:37|25937.05
16:56:38|25937.05
16:56:39|25937.05
16:56:40|25937.05
16:56:42|25936.46
16:56:42|25936.46
16:56:43|25934.98
16:56:44|25936.18
16:56:45|25935.29
16:56:46|25933.04
16:56:47|25932.44
16:56:48|25931.46
16:56:49|25931.46
16:56:50|25931.19
16:56:51|25931.19
16:56:52|25931.19
16:56:53|25931.19
16:56:54|25931.19
16:56:55|25929.52
16:56:56|25929.51
16:56:57|25926.36
16:56:58|25920.55
16:56:59|25917.81
16:57:00|25917.81
16:57:01|25917.06
16:57:02|25917.02
16:57:03|25917.02
16:57:04|25917.01
16:57:05|25916.99
16:57:06|25912.16
16:57:07|25912.16
16:57:08|25916.16
16:57:09|25916.16
16:57:10|25916.16
16:57:11|25916.16
16:57:12|25916.16
16:57:13|25916.16
16:57:14|25916.16
16:57:15|25916.16
16:57:16|25916.16
16:57:17|25916.16
16:57:18|25916.16
16:57:19|25916.16
16:57:20|25902.
16:57:21|25906.62
16:57:22|25906.62
16:57:23|25906.62
16:57:24|25904.9
16:57:25|25904.9
16:57:26|25904.9
16:57:27|25904.9
16:57:28|25904.9
16:57:30|25904.9
16:57:31|25909.31
16:57:33|25909.31
16:57:33|25910.
16:57:34|25911.
16:57:35|25911.
16:57:36|25911.
16:57:37|25911.
16:57:38|25917.38
16:57:39|25914.86
16:57:40|25914.86
16:57:41|25914.86
16:57:42|25914.86
16:57:43|25914.86
16:57:44|25914.86
16:57:45|25912.51
16:57:46|25912.51
16:57:47|25912.51
16:57:48|25912.51
16:57:49|25913.
16:57:50|25919.5
16:57:51|25921.99
16:57:52|25921.99
16:57:53|25922.12
16:57:54|25921.99
16:57:55|25921.99
16:57:56|25926.98
16:57:57|25926.98
16:57:58|25926.98
16:57:59|25926.98
16:58:00|25926.98
16:58:01|25926.98
16:58:02|25915.29
16:58:03|25914.88
16:58:04|25914.88
16:58:05|25914.88
16:58:06|25914.88
16:58:07|25914.88
16:58:08|25912.87
16:58:09|25912.79
16:58:10|25912.79
16:58:11|25912.79
16:58:12|25912.79
16:58:13|25912.79
16:58:14|25912.79
16:58:15|25912.79
16:58:16|25912.79
16:58:17|25912.79
16:58:18|25912.79
16:58:19|25912.79
16:58:20|25912.79
16:58:21|25915.91
16:58:22|25910.91
16:58:23|25905.21
16:58:24|25905.02
16:58:25|25905.02
16:58:26|25905.83
16:58:27|25908.93
16:58:28|25912.98
16:58:29|25912.98
16:58:31|25919.39
16:58:32|25919.39
16:58:33|25919.39
16:58:34|25915.26
16:58:35|25915.26
16:58:36|25915.26
16:58:37|25913.98
16:58:39|25913.98
16:58:39|25913.98
16:58:40|25913.98
16:58:41|25913.98
16:58:42|25913.98
16:58:43|25913.98
16:58:44|25913.98
16:58:45|25913.98
16:58:46|25913.98
16:58:47|25913.98
16:58:48|25913.98
16:58:49|25913.98
16:58:50|25910.58
16:58:51|25910.58
16:58:52|25910.58
16:58:53|25910.58
16:58:54|25910.29
16:58:55|25910.29
16:58:56|25910.29
16:58:57|25910.29
16:58:58|25910.29
16:59:00|25910.29
16:59:00|25910.29
16:59:02|25910.29
16:59:03|25910.29
16:59:04|25910.29
16:59:05|25910.29
16:59:06|25910.29
16:59:07|25919.93
16:59:08|25919.93
16:59:08|25916.
16:59:10|25916.
16:59:10|25916.
16:59:12|25920.99
16:59:13|25920.95
16:59:14|25921.
16:59:15|25921.
16:59:16|25921.
16:59:17|25921.
16:59:17|25924.95
16:59:18|25925.
16:59:19|25925.
16:59:21|25924.92
16:59:21|25929.73
16:59:23|25929.73
16:59:24|25929.73
16:59:25|25929.73
16:59:25|25929.73
16:59:27|25929.73
16:59:27|25929.73
16:59:28|25920.54
16:59:29|25920.54
16:59:31|25920.54
16:59:32|25922.51
16:59:34|25922.51
16:59:34|25922.51
16:59:35|25922.51
16:59:36|25922.51
16:59:37|25923.9
16:59:38|25924.08
16:59:39|25925.98
16:59:40|25925.98
16:59:41|25925.98
16:59:42|25925.98
16:59:43|25925.98
16:59:44|25925.98
16:59:45|25925.98
16:59:46|25925.98
16:59:47|25925.98
16:59:48|25925.98
16:59:49|25926.29
16:59:50|25926.14
16:59:51|25926.14
16:59:52|25926.14
16:59:53|25926.14
16:59:54|25923.9
16:59:55|25923.9
16:59:56|25923.9
16:59:57|25919.16
16:59:58|25919.16
16:59:59|25919.09
17:00:00|25919.09
17:00:01|25919.09
17:00:02|25919.09
17:00:03|25919.09
17:00:04|25919.09
17:00:05|25923.9
17:00:06|25923.55
17:00:07|25923.59
17:00:08|25923.59
17:00:09|25923.59
17:00:10|25923.59
17:00:11|25923.59
17:00:12|25923.59
17:00:13|25923.59
17:00:14|25923.59
17:00:15|25923.59
17:00:16|25923.59
17:00:17|25923.59
17:00:18|25923.59
17:00:19|25921.
17:00:20|25921.
17:00:21|25921.
17:00:22|25921.
17:00:23|25921.
17:00:24|25921.
17:00:25|25921.
17:00:26|25921.
17:00:27|25915.99
17:00:28|25915.99
17:00:29|25915.99
17:00:30|25915.99
17:00:31|25915.72
17:00:33|25915.92
17:00:34|25915.89
17:00:35|25915.89
17:00:36|25915.91
17:00:37|25915.91
17:00:38|25915.91
17:00:39|25915.91
17:00:40|25915.91
17:00:41|25915.91
17:00:42|25915.92
17:00:43|25915.92
17:00:44|25915.5
17:00:45|25915.5
17:00:46|25915.5
17:00:47|25915.5
17:00:48|25915.5
17:00:49|25915.5
17:00:50|25915.5
17:00:51|25915.5
17:00:52|25913.06
17:00:53|25913.06
17:00:54|25913.06
17:00:55|25913.7
17:00:56|25913.7
17:00:57|25913.71
17:00:58|25913.7
17:00:59|25913.7
17:01:00|25913.7
17:01:01|25913.7
17:01:02|25919.33
17:01:03|25919.33
17:01:05|25919.33
17:01:05|25919.33
17:01:06|25919.33
17:01:07|25919.33
17:01:08|25919.33
17:01:09|25919.33
17:01:10|25912.4
17:01:11|25912.4
17:01:12|25911.19
17:01:13|25911.19
17:01:14|25910.64
17:01:15|25910.64
17:01:16|25910.64
17:01:17|25910.64
17:01:18|25910.64
17:01:19|25910.64
17:01:20|25912.01
17:01:21|25913.
17:01:22|25919.38
17:01:23|25919.99
17:01:24|25919.99
17:01:25|25918.34
17:01:26|25916.97
17:01:27|25914.89
17:01:28|25914.83
17:01:29|25914.75
17:01:30|25913.59
17:01:31|25913.59
17:01:32|25913.59
17:01:34|25911.82
17:01:35|25911.82
17:01:36|25911.82
17:01:37|25905.
17:01:38|25904.94
17:01:39|25906.91
17:01:39|25906.09
17:01:41|25905.93
17:01:42|25905.93
17:01:43|25905.93
17:01:44|25905.93
17:01:45|25905.93
17:01:46|25905.93
17:01:47|25905.93
17:01:48|25907.
17:01:49|25907.
17:01:50|25918.59
17:01:51|25918.59
17:01:52|25918.59
17:01:53|25918.59
17:01:54|25918.59
17:01:55|25918.59
17:01:56|25910.32
17:01:57|25910.32
17:01:58|25910.32
17:01:59|25906.06
17:02:00|25907.99
17:02:01|25907.99
17:02:02|25907.99
17:02:03|25907.99
17:02:04|25907.99
17:02:05|25907.99
17:02:06|25911.
17:02:07|25911.
17:02:08|25911.
17:02:09|25911.
17:02:10|25911.
17:02:11|25911.
17:02:12|25911.
17:02:13|25911.
17:02:14|25916.57
17:02:15|25916.7
17:02:16|25916.7
17:02:17|25916.7
17:02:18|25916.
17:02:19|25916.
17:02:20|25916.
17:02:21|25916.
17:02:22|25916.
17:02:24|25916.
17:02:24|25916.
17:02:25|25915.99
17:02:26|25916.
17:02:27|25918.99
17:02:28|25918.99
17:02:29|25918.99
17:02:30|25918.99
17:02:31|25918.41
17:02:32|25918.41
17:02:33|25918.41
17:02:35|25923.
17:02:36|25923.
17:02:37|25914.35
17:02:38|25914.35
17:02:38|25916.17
17:02:40|25918.14
17:02:41|25918.14
17:02:42|25916.4
17:02:43|25916.4
17:02:44|25916.4
17:02:45|25914.01
17:02:47|25914.01
17:02:47|25916.14
17:02:48|25916.14
17:02:49|25916.41
17:02:51|25916.41
17:02:52|25916.05
17:02:52|25914.39
17:02:54|25914.39
17:02:54|25914.39
17:02:55|25914.39
17:02:56|25915.63
17:02:57|25915.63
17:02:58|25915.23
17:02:59|25915.23
17:03:00|25915.23
17:03:01|25915.23
17:03:02|25915.23
17:03:03|25909.98
17:03:04|25909.46
17:03:05|25914.31
17:03:06|25914.31
17:03:08|25914.31
17:03:08|25914.31
17:03:09|25914.31
17:03:11|25914.31
17:03:11|25914.64
17:03:12|25928.8
17:03:14|25933.
17:03:14|25933.
17:03:15|25933.
17:03:16|25937.83
17:03:18|25937.83
17:03:18|25937.83
17:03:19|25937.83
17:03:20|25937.83
17:03:21|25937.83
17:03:22|25934.18
17:03:23|25934.16
17:03:25|25934.16
17:03:25|25934.16
17:03:26|25934.16
17:03:27|25929.
17:03:28|25929.02
17:03:29|25929.01
17:03:30|25929.
17:03:31|25929.
17:03:32|25929.
17:03:33|25929.
17:03:34|25918.4
17:03:36|25917.6
17:03:37|25917.6
17:03:39|25916.01
17:03:39|25916.01
17:03:41|25917.65
17:03:41|25917.65
17:03:43|25916.37
17:03:43|25912.34
17:03:45|25912.34
17:03:46|25912.79
17:03:46|25912.79
17:03:48|25915.18
17:03:49|25915.18
17:03:49|25916.31
17:03:51|25921.
17:03:52|25921.
17:03:53|25921.
17:03:54|25921.
17:03:55|25921.
17:03:56|25921.
17:03:57|25921.
17:03:58|25921.
17:03:59|25921.
17:04:00|25921.
17:04:01|25924.95
17:04:02|25915.56
17:04:03|25920.
17:04:04|25920.02
17:04:05|25920.03
17:04:06|25920.02
17:04:07|25920.02
17:04:08|25920.51
17:04:09|25920.51
17:04:10|25920.02
17:04:11|25924.64
17:04:12|25924.64
17:04:13|25924.64
17:04:14|25924.64
17:04:15|25925.01
17:04:16|25923.7
17:04:17|25926.98
17:04:18|25926.98
17:04:19|25926.98
17:04:20|25926.98
17:04:21|25926.98
17:04:22|25926.98
17:04:23|25926.98
17:04:24|25926.98
17:04:25|25926.98
17:04:26|25926.57
17:04:27|25926.57
17:04:28|25926.57
17:04:29|25923.01
17:04:30|25925.64
17:04:31|25925.64
17:04:32|25932.
17:04:33|25930.47
17:04:34|25930.96
17:04:35|25935.03
17:04:36|25935.03
17:04:37|25935.03
17:04:38|25935.03
17:04:40|25935.03
17:04:40|25935.03
17:04:41|25935.39
17:04:42|25935.39
17:04:44|25935.39
17:04:45|25935.39
17:04:46|25935.39
17:04:47|25935.39
17:04:48|25935.57
17:04:49|25935.57
17:04:50|25935.57
17:04:51|25935.57
17:04:52|25935.57
17:04:53|25938.
17:04:54|25943.36
17:04:55|25943.36
17:04:56|25943.36
17:04:57|25943.36
17:04:58|25946.02
17:04:59|25946.02
17:05:00|25946.02
17:05:01|25946.02
17:05:02|25940.08
17:05:03|25942.31
17:05:04|25942.31
17:05:05|25942.31
17:05:06|25945.91
17:05:07|25945.77
17:05:08|25945.77
17:05:09|25945.77
17:05:10|25945.77
17:05:11|25945.77
17:05:12|25945.77
17:05:13|25939.01
17:05:14|25939.01
17:05:15|25939.01
17:05:16|25939.01
17:05:17|25942.41
17:05:18|25942.41
17:05:19|25942.41
17:05:20|25946.
17:05:22|25948.37
17:05:22|25948.37
17:05:23|25948.39
17:05:24|25948.39
17:05:25|25948.39
17:05:26|25952.47
17:05:27|25951.02
17:05:28|25944.44
17:05:29|25944.44
17:05:30|25944.44
17:05:31|25948.92
17:05:32|25948.92
17:05:33|25948.92
17:05:34|25948.92
17:05:35|25948.92
17:05:36|25948.92
17:05:38|25948.92
17:05:38|25954.4
17:05:40|25954.4
17:05:41|25954.4
17:05:42|25954.4
17:05:42|25952.61
17:05:44|25952.61
17:05:45|25952.61
17:05:45|25952.61
17:05:46|25952.61
17:05:48|25956.25
17:05:48|25956.25
17:05:50|25956.25
17:05:51|25956.25
17:05:51|25956.25
17:05:52|25956.25
17:05:53|25956.29
17:05:55|25956.29
17:05:55|25956.95
17:05:57|25958.7
17:05:58|25958.7
17:05:58|25973.26
17:05:59|25969.72
17:06:00|25969.72
17:06:02|25969.72
17:06:02|25969.72
17:06:04|25969.72
17:06:05|25969.72
17:06:06|25969.72
17:06:07|25958.8
17:06:07|25957.96
17:06:09|25957.96
17:06:10|25957.96
17:06:11|25957.96
17:06:12|25957.96
17:06:13|25957.96
17:06:14|25945.03
17:06:14|25939.89
17:06:16|25939.89
17:06:16|25939.89
17:06:18|25939.89
17:06:18|25939.89
17:06:20|25939.89
17:06:21|25937.63
17:06:22|25937.63
17:06:23|25937.63
17:06:23|25935.65
17:06:25|25935.65
17:06:26|25935.65
17:06:27|25935.65
17:06:28|25935.18
17:06:29|25935.18
17:06:30|25935.18
17:06:30|25935.18
17:06:31|25935.18
17:06:33|25935.18
17:06:34|25935.18
17:06:35|25935.18
17:06:36|25935.18
17:06:37|25931.
17:06:38|25932.09
17:06:39|25932.09
17:06:40|25932.09
17:06:41|25932.09
17:06:43|25932.09
17:06:44|25930.83
17:06:44|25930.83
17:06:46|25929.79
17:06:47|25926.99
17:06:48|25926.88
17:06:49|25926.88
17:06:50|25926.88
17:06:51|25926.95
17:06:51|25926.95
17:06:53|25926.53
17:06:54|25924.09
17:06:55|25924.
17:06:56|25924.
17:06:57|25924.
17:06:58|25924.01
17:06:59|25924.01
17:06:59|25924.01
17:07:01|25924.01
17:07:01|25924.01
17:07:03|25926.87
17:07:04|25927.33
17:07:05|25927.33
17:07:06|25927.33
17:07:07|25928.13
17:07:07|25928.13
17:07:09|25928.01
17:07:10|25924.01
17:07:11|25921.3
17:07:11|25921.3
17:07:12|25921.3
17:07:14|25921.3
17:07:14|25921.3
17:07:16|25920.
17:07:17|25920.
17:07:18|25920.
17:07:19|25920.
17:07:20|25920.
17:07:20|25918.24
17:07:21|25918.24
17:07:22|25918.24
17:07:24|25918.24
17:07:25|25918.24
17:07:26|25918.24
17:07:27|25918.24
17:07:28|25918.24
17:07:29|25918.24
17:07:29|25918.24
17:07:31|25918.24
17:07:31|25918.24
17:07:32|25915.98
17:07:33|25915.98
17:07:35|25915.98
17:07:36|25915.98
17:07:37|25917.1
17:07:37|25917.1
17:07:39|25917.1
17:07:40|25917.1
17:07:42|25917.1
17:07:43|25917.1
17:07:44|25917.1
17:07:45|25917.1
17:07:46|25917.07
17:07:47|25917.1
17:07:47|25917.1
17:07:48|25917.1
17:07:49|25917.1
17:07:51|25917.1
17:07:52|25922.84
17:07:53|25922.84
17:07:54|25922.01
17:07:55|25919.01
17:07:56|25919.01
17:07:57|25919.01
17:07:58|25919.01
17:07:58|25919.01
17:08:00|25919.01
17:08:01|25919.01
17:08:01|25919.01
17:08:02|25919.01
17:08:03|25915.98
17:08:05|25915.98
17:08:05|25915.98
17:08:07|25915.98
17:08:08|25915.98
17:08:09|25915.98
17:08:10|25915.98
17:08:11|25909.
17:08:12|25909.
17:08:13|25906.
17:08:14|25904.
17:08:14|25904.
17:08:15|25904.
17:08:16|25904.
17:08:18|25904.
17:08:18|25903.71
17:08:20|25903.71
17:08:21|25903.71
17:08:22|25903.71
17:08:23|25903.71
17:08:24|25903.71
17:08:25|25903.71
17:08:26|25903.71
17:08:27|25912.
17:08:28|25911.96
17:08:29|25913.99
17:08:30|25913.99
17:08:31|25913.99
17:08:32|25913.99
17:08:33|25913.99
17:08:34|25913.99
17:08:35|25911.87
17:08:36|25911.87
17:08:37|25911.87
17:08:38|25911.87
17:08:39|25911.87
17:08:40|25911.87
17:08:42|25911.87
17:08:42|25911.87
17:08:44|25911.87
17:08:44|25911.87
17:08:46|25911.87
17:08:47|25911.87
17:08:47|25911.87
17:08:49|25907.09
17:08:49|25907.09
17:08:50|25907.09
17:08:52|25905.5
17:08:52|25906.99
17:08:54|25905.38
17:08:54|25905.38
17:08:55|25905.38
17:08:56|25905.38
17:08:57|25905.38
17:08:59|25905.38
17:08:59|25905.38
17:09:01|25907.1
17:09:02|25907.1
17:09:03|25907.1
17:09:04|25908.96
17:09:04|25906.31
17:09:06|25906.31
17:09:07|25906.31
17:09:08|25906.31
17:09:09|25906.31
17:09:10|25906.31
17:09:11|25906.31
17:09:12|25906.31
17:09:13|25906.31
17:09:14|25902.99
17:09:15|25902.99
17:09:16|25902.99
17:09:17|25902.99
17:09:18|25902.99
17:09:19|25902.99
17:09:20|25902.99
17:09:21|25902.99
17:09:22|25902.99
17:09:23|25900.79
17:09:24|25900.79
17:09:25|25900.79
17:09:26|25900.79
17:09:27|25900.79
17:09:28|25902.99
17:09:29|25903.
17:09:30|25903.
17:09:31|25903.
17:09:32|25903.97
17:09:32|25901.98
17:09:34|25901.98
17:09:34|25902.04
17:09:35|25902.04
17:09:37|25902.04
17:09:38|25902.04
17:09:38|25902.04
17:09:40|25902.04
17:09:41|25902.04
17:09:42|25895.93
17:09:43|25895.93
17:09:44|25895.93
17:09:45|25895.93
17:09:46|25895.93
17:09:47|25895.24
17:09:48|25895.24
17:09:49|25895.24
17:09:50|25895.24
17:09:51|25895.24
17:09:52|25889.06
17:09:53|25889.06
17:09:54|25892.03
17:09:55|25895.93
17:09:56|25895.93
17:09:57|25895.93
17:09:58|25895.93
17:09:59|25895.93
17:10:00|25895.93
17:10:01|25895.93
17:10:02|25895.93
17:10:03|25895.93
17:10:04|25895.93
17:10:05|25895.93
17:10:06|25894.7
17:10:07|25894.7
17:10:08|25894.7
17:10:09|25894.7
17:10:10|25894.7
17:10:11|25894.7
17:10:12|25894.7
17:10:13|25895.
17:10:14|25895.
17:10:15|25895.
17:10:16|25895.
17:10:17|25895.
17:10:18|25893.58
17:10:20|25893.58
17:10:21|25893.58
17:10:21|25893.58
17:10:23|25894.98
17:10:24|25894.98
17:10:25|25894.98
17:10:26|25894.98
17:10:27|25894.98
17:10:28|25894.98
17:10:28|25894.98
17:10:29|25894.98
17:10:30|25894.98
17:10:32|25895.02
17:10:33|25895.02
17:10:34|25901.36
17:10:35|25898.37
17:10:36|25900.
17:10:37|25900.
17:10:38|25898.82
17:10:39|25898.74
17:10:40|25898.74
17:10:41|25898.74
17:10:42|25898.74
17:10:44|25898.74
17:10:44|25898.74
17:10:46|25899.98
17:10:47|25899.98
17:10:48|25899.98
17:10:48|25897.
17:10:50|25897.
17:10:50|25897.
17:10:52|25897.
17:10:52|25897.
17:10:53|25902.71
17:10:55|25907.66
17:10:55|25903.44
17:10:56|25902.98
17:10:57|25903.44
17:10:59|25903.01
17:11:00|25903.01
17:11:01|25903.01
17:11:02|25897.79
17:11:03|25897.79
17:11:04|25895.64
17:11:05|25895.64
17:11:05|25895.64
17:11:07|25895.64
17:11:08|25895.64
17:11:09|25890.73
17:11:10|25890.7
17:11:11|25890.7
17:11:12|25890.7
17:11:13|25890.7
17:11:14|25890.7
17:11:14|25890.7
17:11:15|25890.7
17:11:17|25891.74
17:11:18|25891.74
17:11:19|25891.74
17:11:19|25891.74
17:11:21|25891.74
17:11:22|25891.74
17:11:23|25891.74
17:11:23|25891.74
17:11:24|25891.74
17:11:26|25891.74
17:11:27|25891.74
17:11:27|25891.74
17:11:28|25903.74
17:11:29|25903.74
17:11:31|25903.69
17:11:32|25903.69
17:11:33|25903.69
17:11:33|25900.48
17:11:35|25900.48
17:11:35|25900.48
17:11:37|25903.55
17:11:37|25903.55
17:11:39|25903.55
17:11:40|25903.55
17:11:41|25903.01
17:11:42|25903.01
17:11:42|25903.01
17:11:44|25903.
17:11:46|25903.
17:11:46|25903.
17:11:47|25899.
17:11:48|25899.
17:11:49|25899.
17:11:50|25895.42
17:11:51|25895.42
17:11:53|25895.42
17:11:54|25895.42
17:11:55|25895.42
17:11:55|25895.42
17:11:57|25895.42
17:11:58|25895.42
17:11:59|25895.42
17:12:00|25894.01
17:12:01|25895.77
17:12:02|25895.77
17:12:03|25895.77
17:12:03|25905.87
17:12:05|25905.87
17:12:06|25905.87
17:12:06|25905.87
17:12:07|25905.87
17:12:08|25905.87
17:12:10|25905.87
17:12:10|25905.87
17:12:12|25905.42
17:12:13|25905.37
17:12:14|25905.37
17:12:15|25905.37
17:12:15|25905.37
17:12:16|25905.37
17:12:18|25905.37
17:12:19|25905.37
17:12:20|25905.37
17:12:21|25905.37
17:12:21|25905.37
17:12:22|25905.37
17:12:24|25905.37
17:12:25|25904.36
17:12:26|25907.69
17:12:26|25907.69
17:12:28|25907.69
17:12:29|25907.69
17:12:30|25907.69
17:12:31|25908.71
17:12:32|25908.26
17:12:33|25908.73
17:12:34|25908.73
17:12:35|25909.81
17:12:36|25909.83
17:12:36|25910.39
17:12:38|25910.44
17:12:39|25910.44
17:12:40|25910.44
17:12:41|25910.44
17:12:42|25910.41
17:12:43|25910.41
17:12:44|25911.74
17:12:45|25910.56
17:12:46|25912.69
17:12:48|25911.65
17:12:48|25912.69
17:12:49|25912.69
17:12:50|25912.69
17:12:51|25912.69
17:12:53|25912.69
17:12:54|25912.33
17:12:55|25912.42
17:12:56|25912.43
17:12:57|25912.5
17:12:57|25912.5
17:12:59|25912.5
17:12:59|25912.5
17:13:01|25913.3
17:13:02|25913.3
17:13:02|25913.3
17:13:04|25913.34
17:13:05|25913.34
17:13:06|25913.34
17:13:07|25913.34
17:13:08|25913.34
17:13:09|25913.34
17:13:10|25913.34
17:13:11|25913.34
17:13:12|25914.5
17:13:13|25914.5
17:13:14|25914.5
17:13:15|25914.5
17:13:16|25914.5
17:13:17|25914.5
17:13:18|25916.
17:13:19|25915.97
17:13:20|25914.67
17:13:21|25914.67
17:13:22|25914.67
17:13:23|25914.67
17:13:24|25914.67
17:13:25|25914.67
17:13:26|25914.67
17:13:27|25914.67
17:13:28|25914.67
17:13:29|25914.67
17:13:30|25914.67
17:13:31|25914.67
17:13:32|25914.67
17:13:33|25917.6
17:13:34|25917.6
17:13:36|25917.6
17:13:36|25917.6
17:13:37|25917.6
17:13:38|25917.6
17:13:39|25917.6
17:13:40|25917.6
17:13:41|25916.2
17:13:42|25916.2
17:13:43|25916.2
17:13:44|25916.2
17:13:46|25909.01
17:13:47|25909.01
17:13:47|25910.1
17:13:49|25910.1
17:13:50|25910.1
17:13:51|25911.52
17:13:52|25911.52
17:13:53|25911.52
17:13:54|25911.52
17:13:55|25912.12
17:13:56|25912.96
17:13:57|25912.96
17:13:58|25912.96
17:13:59|25912.96
17:14:00|25912.96
17:14:01|25912.96
17:14:02|25912.96
17:14:03|25913.35
17:14:04|25913.35
17:14:05|25913.35
17:14:06|25913.35
17:14:07|25913.35
17:14:08|25913.35
17:14:09|25913.24
17:14:10|25913.24
17:14:11|25909.36
17:14:12|25912.67
17:14:13|25909.34
17:14:14|25909.01
17:14:15|25909.
17:14:16|25909.04
17:14:17|25909.01
17:14:18|25909.88
17:14:19|25909.88
17:14:20|25909.88
17:14:21|25909.88
17:14:22|25909.88
17:14:23|25911.28
17:14:24|25911.28
17:14:25|25911.28
17:14:26|25911.28
17:14:27|25911.28
17:14:28|25911.28
17:14:29|25911.28
17:14:30|25911.28
17:14:31|25911.28
17:14:32|25911.28
17:14:33|25911.28
17:14:34|25911.28
17:14:35|25911.27
17:14:36|25911.27
17:14:37|25914.14
17:14:38|25914.14
17:14:39|25912.24
17:14:40|25912.12
17:14:41|25912.13
17:14:42|25912.13
17:14:43|25912.13
17:14:44|25912.13
17:14:45|25910.63
17:14:47|25910.63
17:14:48|25910.63
17:14:49|25910.63
17:14:50|25910.63
17:14:51|25910.63
17:14:52|25910.63
17:14:53|25910.63
17:14:54|25909.01
17:14:55|25909.26
17:14:56|25909.26
17:14:57|25909.01
17:14:58|25907.01
17:14:59|25907.01
17:15:00|25905.01
17:15:01|25905.01
17:15:02|25905.
17:15:03|25905.
17:15:04|25905.
17:15:04|25905.
17:15:05|25905.
17:15:06|25905.
17:15:07|25905.
17:15:09|25905.
17:15:10|25905.
17:15:10|25905.05
17:15:12|25905.05
17:15:13|25911.28
17:15:14|25911.28
17:15:14|25912.95
17:15:16|25912.95
17:15:17|25912.95
17:15:18|25912.95
17:15:19|25912.95
17:15:20|25912.95
17:15:21|25912.95
17:15:22|25912.95
17:15:23|25912.95
17:15:24|25912.95
17:15:25|25912.95
17:15:26|25912.95
17:15:27|25906.33
17:15:28|25906.33
17:15:29|25907.76
17:15:30|25906.
17:15:31|25906.
17:15:32|25906.
17:15:33|25906.
17:15:34|25906.
17:15:35|25906.
17:15:36|25906.
17:15:37|25906.
17:15:38|25906.
17:15:39|25906.
17:15:40|25906.
17:15:41|25906.
17:15:42|25906.
17:15:43|25906.
17:15:44|25906.
17:15:45|25906.01
17:15:46|25906.01
17:15:47|25906.01
17:15:49|25906.01
17:15:50|25906.01
17:15:51|25906.01
17:15:52|25906.01
17:15:53|25906.01
17:15:54|25907.51
17:15:55|25907.51
17:15:56|25907.51
17:15:57|25907.51
17:15:58|25907.51
17:15:59|25907.51
17:16:00|25907.51
17:16:01|25907.51
17:16:02|25907.51
17:16:03|25907.51
17:16:04|25907.51
17:16:05|25907.51
17:16:06|25907.51
17:16:07|25906.75
17:16:08|25906.75
17:16:09|25906.75
17:16:10|25906.75
17:16:11|25906.75
17:16:12|25906.75
17:16:13|25906.75
17:16:14|25906.75
17:16:15|25905.98
17:16:16|25905.98
17:16:17|25905.98
17:16:18|25905.98
17:16:19|25905.98
17:16:20|25909.1
17:16:21|25909.1
17:16:22|25909.1
17:16:23|25909.1
17:16:24|25909.1
17:16:25|25909.14
17:16:26|25909.14
17:16:27|25909.14
17:16:28|25909.14
17:16:29|25909.13
17:16:30|25909.19
17:16:31|25909.19
17:16:32|25909.19
17:16:33|25909.19
17:16:34|25909.19
17:16:35|25909.19
17:16:36|25909.19
17:16:37|25909.84
17:16:38|25909.83
17:16:39|25909.56
17:16:40|25909.56
17:16:41|25909.56
17:16:42|25908.52
17:16:43|25908.52
17:16:44|25908.52
17:16:45|25908.52
17:16:46|25909.32
17:16:47|25909.32
17:16:48|25909.32
17:16:50|25909.32
17:16:50|25909.52
17:16:52|25909.51
17:16:53|25909.51
17:16:53|25907.
17:16:55|25908.75
17:16:56|25909.28
17:16:57|25909.28
17:16:58|25909.19
17:16:59|25909.19
17:17:00|25909.19
17:17:01|25909.19
17:17:02|25909.19
17:17:03|25909.19
17:17:04|25907.1
17:17:05|25906.89
17:17:06|25906.89
17:17:07|25906.81
17:17:08|25906.9
17:17:09|25906.9
17:17:10|25906.9
17:17:11|25907.02
17:17:12|25907.02
17:17:12|25907.02
17:17:14|25907.02
17:17:15|25907.02
17:17:16|25907.02
17:17:17|25907.02
17:17:18|25907.02
17:17:19|25907.02
17:17:19|25907.02
17:17:21|25907.02
17:17:22|25907.47
17:17:23|25907.47
17:17:24|25907.47
17:17:25|25907.47
17:17:26|25907.47
17:17:27|25907.47
17:17:28|25907.47
17:17:29|25909.42
17:17:30|25909.42
17:17:31|25909.42
17:17:31|25909.42
17:17:33|25909.41
17:17:34|25909.41
17:17:34|25909.41
17:17:35|25908.64
17:17:37|25908.64
17:17:38|25908.64
17:17:39|25909.28
17:17:40|25909.28
17:17:41|25909.28
17:17:41|25909.28
17:17:43|25909.28
17:17:43|25909.28
17:17:44|25909.28
17:17:46|25909.28
17:17:47|25909.28
17:17:48|25909.28
17:17:49|25909.28
17:17:50|25909.28
17:17:51|25909.28
17:17:52|25909.28
17:17:53|25909.28
17:17:54|25909.28
17:17:55|25909.28
17:17:56|25909.28
17:17:57|25913.18
17:17:58|25913.18
17:17:59|25913.18
17:18:00|25913.18
17:18:01|25913.18
17:18:03|25917.38
17:18:03|25917.38
17:18:04|25918.15
17:18:05|25918.15
17:18:06|25918.15
17:18:07|25916.25
17:18:08|25916.25
17:18:09|25916.25
17:18:10|25916.25
17:18:11|25916.25
17:18:12|25916.25
17:18:13|25918.92
17:18:14|25918.92
17:18:15|25918.92
17:18:16|25918.92
17:18:17|25918.92
17:18:18|25918.92
17:18:19|25918.92
17:18:20|25918.92
17:18:21|25918.92
17:18:22|25918.92
17:18:23|25918.92
17:18:24|25918.92
17:18:25|25918.92
17:18:26|25918.92
17:18:27|25918.92
17:18:28|25910.01
17:18:29|25910.01
17:18:30|25909.01
17:18:31|25909.01
17:18:32|25909.01
17:18:33|25909.01
17:18:34|25909.01
17:18:35|25909.01
17:18:36|25909.01
17:18:37|25906.74
17:18:38|25906.4
17:18:39|25905.44
17:18:40|25905.25
17:18:41|25905.25
17:18:42|25905.25
17:18:43|25905.25
17:18:44|25905.08
17:18:45|25905.02
17:18:46|25904.78
17:18:47|25904.78
17:18:48|25904.78
17:18:49|25904.11
17:18:51|25904.11
17:18:52|25904.11
17:18:53|25904.11
17:18:54|25904.11
17:18:55|25907.87
17:18:56|25907.87
17:18:57|25907.87
17:18:58|25908.36
17:18:59|25908.35
17:19:00|25907.52
17:19:01|25908.36
17:19:02|25904.
17:19:04|25904.
17:19:04|25904.
17:19:05|25904.
17:19:06|25897.33
17:19:07|25897.33
17:19:08|25896.1
17:19:09|25896.1
17:19:10|25899.54
17:19:11|25899.54
17:19:12|25899.54
17:19:13|25899.54
17:19:14|25899.54
17:19:15|25899.54
17:19:16|25899.54
17:19:17|25899.54
17:19:18|25899.54
17:19:19|25899.54
17:19:20|25899.54
17:19:21|25899.54
17:19:22|25899.54
17:19:23|25899.54
17:19:24|25899.54
17:19:25|25899.54
17:19:26|25899.54
17:19:27|25896.17
17:19:28|25896.17
17:19:29|25895.
17:19:30|25895.57
17:19:31|25895.61
17:19:32|25895.61
17:19:33|25895.61
17:19:35|25895.61
17:19:35|25895.61
17:19:36|25895.61
17:19:37|25895.61
17:19:38|25898.
17:19:39|25898.
17:19:40|25898.
17:19:41|25897.95
17:19:42|25897.95
17:19:43|25897.95
17:19:44|25897.95
17:19:45|25897.95
17:19:46|25897.95
17:19:48|25897.22
17:19:48|25897.22
17:19:50|25897.22
17:19:50|25897.99
17:19:52|25897.99
17:19:53|25897.99
17:19:54|25901.3
17:19:55|25901.3
17:19:56|25902.
17:19:57|25901.72
17:19:58|25901.81
17:19:59|25901.81
17:20:00|25901.81
17:20:01|25901.81
17:20:03|25901.81
17:20:03|25901.81
17:20:04|25901.81
17:20:05|25900.12
17:20:06|25899.67
17:20:07|25899.67
17:20:08|25899.67
17:20:09|25899.67
17:20:10|25899.67
17:20:11|25900.98
17:20:13|25900.98
17:20:13|25900.28
17:20:14|25898.9
17:20:15|25898.9
17:20:16|25898.9
17:20:17|25898.29
17:20:18|25897.25
17:20:19|25898.29
17:20:20|25899.
17:20:21|25898.66
17:20:22|25898.99
17:20:23|25898.99
17:20:24|25898.99
17:20:25|25898.99
17:20:26|25898.99
17:20:27|25899.45
17:20:28|25899.46
17:20:29|25901.02
17:20:30|25901.52
17:20:31|25901.52
17:20:32|25901.52
17:20:33|25901.52
17:20:34|25901.52
17:20:36|25898.
17:20:36|25899.54
17:20:37|25899.45
17:20:38|25899.45
17:20:39|25899.45
17:20:40|25899.45
17:20:41|25898.11
17:20:42|25898.01
17:20:43|25898.01
17:20:44|25898.01
17:20:45|25898.02
17:20:46|25898.02
17:20:47|25900.01
17:20:48|25898.52
17:20:49|25898.52
17:20:50|25898.52
17:20:51|25898.52
17:20:53|25898.52
17:20:54|25898.52
17:20:55|25898.52
17:20:56|25898.52
17:20:57|25898.52
17:20:58|25898.52
17:21:00|25900.79
17:21:01|25900.79
17:21:02|25900.79
17:21:02|25900.79
17:21:04|25900.79
17:21:04|25900.79
17:21:06|25900.79
17:21:07|25900.02
17:21:07|25900.02
17:21:08|25900.02
17:21:10|25899.36
17:21:11|25899.36
17:21:12|25898.05
17:21:13|25898.02
17:21:14|25898.02
17:21:15|25898.02
17:21:16|25898.01
17:21:17|25893.56
17:21:18|25893.56
17:21:19|25895.38
17:21:20|25895.38
17:21:20|25895.85
17:21:21|25895.85
17:21:23|25895.85
17:21:24|25895.85
17:21:25|25895.85
17:21:26|25895.85
17:21:27|25895.85
17:21:28|25895.85
17:21:29|25894.18
17:21:30|25894.18
17:21:30|25894.18
17:21:32|25894.18
17:21:33|25894.18
17:21:33|25895.35
17:21:35|25894.63
17:21:36|25894.63
17:21:36|25894.63
17:21:37|25894.63
17:21:38|25894.63
17:21:40|25894.63
17:21:41|25894.63
17:21:42|25894.15
17:21:43|25895.03
17:21:44|25895.03
17:21:44|25895.03
17:21:45|25895.03
17:21:47|25895.03
17:21:48|25895.03
17:21:49|25895.06
17:21:50|25895.06
17:21:50|25895.06
17:21:52|25895.06
17:21:52|25895.06
17:21:54|25895.06
17:21:55|25895.06
17:21:56|25895.06
17:21:58|25895.06
17:21:59|25895.06
17:22:00|25895.06
17:22:00|25895.06
17:22:02|25895.
17:22:03|25895.
17:22:03|25895.
17:22:05|25895.
17:22:05|25895.
17:22:07|25895.
17:22:08|25895.
17:22:08|25895.
17:22:10|25895.
17:22:11|25895.
17:22:12|25895.
17:22:13|25895.
17:22:14|25895.
17:22:14|25894.98
17:22:16|25894.98
17:22:17|25894.98
17:22:18|25895.
17:22:19|25895.
17:22:20|25895.
17:22:21|25895.
17:22:22|25894.19
17:22:23|25894.19
17:22:24|25894.19
17:22:25|25894.19
17:22:26|25894.28
17:22:27|25894.28
17:22:28|25894.28
17:22:29|25894.91
17:22:30|25893.47
17:22:31|25893.47
17:22:32|25893.47
17:22:32|25894.69
17:22:33|25894.69
17:22:35|25895.35
17:22:36|25895.35
17:22:36|25895.32
17:22:37|25895.32
17:22:39|25895.32
17:22:40|25895.32
17:22:41|25895.32
17:22:42|25895.32
17:22:42|25895.22
17:22:44|25895.27
17:22:44|25895.27
17:22:46|25896.11
17:22:47|25896.11
17:22:48|25896.11
17:22:48|25896.11
17:22:50|25900.08
17:22:50|25900.08
17:22:51|25900.08
17:22:53|25900.4
17:22:53|25899.67
17:22:55|25899.59
17:22:56|25899.59
17:22:58|25899.59
17:22:59|25899.59
17:23:00|25899.59
17:23:01|25897.
17:23:02|25897.
17:23:03|25897.
17:23:04|25897.
17:23:05|25897.
17:23:06|25897.
17:23:07|25897.51
17:23:08|25900.22
17:23:09|25900.22
17:23:10|25899.79
17:23:11|25899.79
17:23:12|25899.79
17:23:13|25899.79
17:23:14|25899.79
17:23:15|25899.79
17:23:16|25899.79
17:23:17|25897.22
17:23:18|25897.22
17:23:19|25897.28
17:23:20|25897.28
17:23:21|25897.28
17:23:22|25897.28
17:23:23|25897.28
17:23:24|25897.28
17:23:25|25897.12
17:23:26|25898.16
17:23:27|25898.16
17:23:28|25898.16
17:23:29|25898.16
17:23:30|25898.16
17:23:31|25898.16
17:23:32|25898.16
17:23:33|25897.96
17:23:34|25899.55
17:23:35|25899.55
17:23:36|25899.55
17:23:37|25899.55
17:23:38|25899.55
17:23:39|25898.28
17:23:40|25898.28
17:23:41|25899.3
17:23:42|25899.3
17:23:43|25899.3
17:23:44|25899.09
17:23:45|25899.09
17:23:46|25897.
17:23:47|25897.
17:23:48|25897.
17:23:49|25897.
17:23:50|25897.
17:23:51|25897.
17:23:52|25897.
17:23:53|25897.
17:23:54|25897.
17:23:55|25897.
17:23:56|25897.
17:23:58|25897.
17:23:59|25897.
17:24:00|25889.64
17:24:01|25887.65
17:24:02|25887.65
17:24:03|25887.65
17:24:04|25887.65
17:24:06|25887.65
17:24:06|25887.65
17:24:07|25887.65
17:24:08|25887.65
17:24:09|25884.41
17:24:10|25884.41
17:24:11|25884.41
17:24:12|25884.41
17:24:13|25884.41
17:24:15|25884.31
17:24:15|25884.31
17:24:17|25884.31
17:24:18|25884.31
17:24:19|25884.31
17:24:20|25884.31
17:24:21|25884.2
17:24:22|25884.2
17:24:23|25884.2
17:24:24|25884.14
17:24:25|25886.56
17:24:26|25886.56
17:24:27|25886.56
17:24:28|25886.56
17:24:29|25886.56
17:24:30|25886.56
17:24:30|25879.71
17:24:31|25876.01
17:24:33|25872.11
17:24:34|25871.98
17:24:34|25871.98
17:24:36|25872.
17:24:36|25872.
17:24:37|25873.4
17:24:38|25873.4
17:24:40|25873.4
17:24:41|25873.4
17:24:42|25873.4
17:24:42|25873.4
17:24:44|25874.41
17:24:45|25875.49
17:24:45|25875.49
17:24:46|25875.49
17:24:47|25875.49
17:24:48|25876.35
17:24:50|25876.35
17:24:51|25876.35
17:24:52|25867.42
17:24:53|25867.42
17:24:53|25867.42
17:24:54|25867.42
17:24:56|25867.42
17:24:57|25867.42
17:24:58|25867.42
17:24:59|25867.42
17:25:01|25870.82
17:25:01|25870.83
17:25:03|25870.83
17:25:03|25870.71
17:25:04|25870.71
17:25:06|25870.71
17:25:07|25870.71
17:25:08|25870.71
17:25:09|25871.6
17:25:10|25871.6
17:25:11|25871.6
17:25:12|25871.6
17:25:13|25871.6
17:25:14|25871.6
17:25:15|25871.6
17:25:16|25871.6
17:25:17|25876.15
17:25:18|25876.15
17:25:19|25876.15
17:25:20|25876.15
17:25:21|25876.15
17:25:22|25876.15
17:25:24|25876.15
17:25:25|25872.3
17:25:25|25872.3
17:25:26|25872.3
17:25:27|25872.3
17:25:29|25869.54
17:25:29|25869.54
17:25:30|25869.54
17:25:31|25869.54
17:25:32|25869.54
17:25:33|25869.54
17:25:34|25869.54
17:25:36|25869.54
17:25:36|25869.54
17:25:37|25869.94
17:25:38|25869.94
17:25:39|25869.94
17:25:40|25869.94
17:25:41|25869.94
17:25:42|25869.51
17:25:43|25869.51
17:25:45|25869.51
17:25:45|25869.51
17:25:46|25869.51
17:25:47|25869.51
17:25:49|25869.51
17:25:49|25869.51
17:25:50|25869.51
17:25:51|25869.51
17:25:53|25869.51
17:25:53|25869.51
17:25:54|25869.51
17:25:55|25862.3
17:25:56|25862.3
17:25:58|25862.3
17:25:59|25862.3
17:26:01|25862.3
17:26:02|25862.3
17:26:03|25860.
17:26:04|25860.
17:26:05|25860.
17:26:06|25860.
17:26:07|25860.
17:26:08|25860.
17:26:09|25860.
17:26:10|25860.
17:26:11|25860.
17:26:12|25860.
17:26:13|25860.
17:26:14|25860.
17:26:15|25862.
17:26:16|25862.
17:26:17|25862.
17:26:18|25860.02
17:26:19|25860.02
17:26:20|25860.02
17:26:21|25860.85
17:26:22|25860.
17:26:23|25855.19
17:26:24|25855.19
17:26:25|25855.19
17:26:26|25855.61
17:26:27|25855.61
17:26:28|25855.61
17:26:29|25855.61
17:26:30|25855.61
17:26:31|25855.61
17:26:32|25855.61
17:26:33|25859.66
17:26:34|25859.66
17:26:35|25859.37
17:26:36|25859.32
17:26:37|25859.32
17:26:38|25859.32
17:26:39|25859.32
17:26:40|25859.32
17:26:41|25859.32
17:26:42|25855.63
17:26:43|25855.63
17:26:44|25855.63
17:26:45|25855.63
17:26:46|25855.63
17:26:47|25855.63
17:26:48|25855.63
17:26:49|25855.63
17:26:50|25855.63
17:26:51|25855.63
17:26:52|25855.63
17:26:53|25855.2
17:26:54|25855.2
17:26:55|25855.2
17:26:56|25855.2
17:26:57|25855.2
17:26:59|25855.2
17:27:00|25855.23
17:27:01|25856.65
17:27:02|25856.65
17:27:03|25856.65
17:27:04|25855.2
17:27:05|25855.2
17:27:06|25855.2
17:27:07|25855.2
17:27:08|25855.2
17:27:09|25855.2
17:27:10|25854.73
17:27:11|25852.05
17:27:12|25848.16
17:27:13|25848.16
17:27:14|25848.16
17:27:15|25848.16
17:27:16|25848.16
17:27:17|25848.75
17:27:18|25837.55
17:27:20|25842.
17:27:20|25842.
17:27:21|25842.
17:27:22|25842.
17:27:23|25842.
17:27:25|25841.29
17:27:26|25839.
17:27:27|25839.
17:27:27|25843.64
17:27:28|25840.99
17:27:30|25840.99
17:27:31|25840.99
17:27:32|25840.99
17:27:33|25840.99
17:27:34|25840.99
17:27:35|25839.
17:27:36|25839.
17:27:37|25839.
17:27:37|25839.
17:27:39|25840.49
17:27:40|25840.49
17:27:40|25841.42
17:27:42|25841.42
17:27:42|25841.42
17:27:44|25837.78
17:27:45|25832.
17:27:45|25830.91
17:27:47|25830.74
17:27:48|25830.66
17:27:49|25828.67
17:27:50|25828.
17:27:51|25828.
17:27:51|25824.72
17:27:53|25824.72
17:27:54|25824.72
17:27:54|25820.81
17:27:56|25817.61
17:27:57|25820.46
17:27:57|25820.46
17:27:59|25820.46
17:28:00|25820.46
17:28:02|25820.46
17:28:02|25820.46
17:28:03|25820.46
17:28:04|25825.35
17:28:05|25825.69
17:28:06|25825.69
17:28:07|25825.69
17:28:08|25825.69
17:28:09|25825.69
17:28:10|25814.87
17:28:11|25814.87
17:28:12|25816.76
17:28:13|25816.76
17:28:14|25816.76
17:28:15|25822.
17:28:16|25819.78
17:28:17|25819.78
17:28:18|25819.78
17:28:19|25819.78
17:28:20|25808.4
17:28:21|25813.
17:28:22|25813.
17:28:23|25813.
17:28:24|25809.58
17:28:25|25809.58
17:28:26|25809.58
17:28:27|25808.
17:28:28|25807.78
17:28:29|25807.78
17:28:30|25797.94
17:28:31|25804.77
17:28:32|25802.52
17:28:33|25793.77
17:28:34|25793.77
17:28:35|25793.77
17:28:36|25793.77
17:28:37|25793.77
17:28:38|25793.77
17:28:39|25793.77
17:28:40|25793.77
17:28:41|25791.84
17:28:42|25791.
17:28:43|25790.96
17:28:44|25777.44
17:28:45|25776.79
17:28:46|25781.45
17:28:47|25778.92
17:28:48|25776.71
17:28:49|25776.71
17:28:50|25776.71
17:28:51|25776.7
17:28:52|25782.
17:28:53|25782.
17:28:54|25782.
17:28:55|25782.
17:28:56|25782.
17:28:57|25782.
17:28:58|25782.
17:28:59|25773.45
17:29:00|25773.45
17:29:02|25773.45
17:29:03|25773.45
17:29:04|25773.45
17:29:05|25775.18
17:29:06|25775.35
17:29:07|25775.35
17:29:08|25776.
17:29:09|25776.
17:29:10|25776.
17:29:11|25778.98
17:29:12|25780.
17:29:13|25780.
17:29:14|25780.
17:29:15|25780.
17:29:16|25784.04
17:29:16|25784.04
17:29:17|25784.04
17:29:19|25784.04
17:29:20|25784.04
17:29:21|25784.04
17:29:22|25792.89
17:29:23|25792.89
17:29:24|25792.89
17:29:25|25792.89
17:29:26|25775.72
17:29:27|25774.85
17:29:28|25774.85
17:29:28|25774.85
17:29:30|25772.39
17:29:31|25769.41
17:29:31|25769.41
17:29:33|25769.41
17:29:34|25769.41
17:29:35|25768.68
17:29:36|25768.68
17:29:37|25771.
17:29:38|25771.
17:29:39|25771.
17:29:40|25771.
17:29:41|25771.
17:29:42|25755.98
17:29:43|25751.
17:29:44|25751.46
17:29:44|25752.
17:29:46|25752.
17:29:47|25752.
17:29:48|25752.
17:29:49|25752.
17:29:50|25750.83
17:29:51|25750.83
17:29:52|25750.83
17:29:53|25750.83
17:29:53|25750.
17:29:55|25750.
17:29:56|25752.23
17:29:57|25752.23
17:29:57|25767.48
17:29:58|25754.99
17:30:00|25761.
17:30:01|25761.
17:30:02|25761.
17:30:03|25766.
17:30:04|25776.
17:30:05|25778.
17:30:06|25782.86
17:30:07|25783.49
17:30:08|25783.49
17:30:09|25785.
17:30:10|25788.04
17:30:11|25788.04
17:30:12|25790.
17:30:13|25790.01
17:30:14|25790.01
17:30:15|25790.01
17:30:16|25783.49
17:30:17|25783.5
17:30:18|25783.5
17:30:19|25783.5
17:30:20|25783.5
17:30:21|25771.92
17:30:22|25771.92
17:30:23|25771.92
17:30:24|25771.92
17:30:25|25771.92
17:30:26|25771.92
17:30:27|25771.92
17:30:28|25759.11
17:30:28|25764.2
17:30:29|25769.48
17:30:31|25769.48
17:30:32|25772.6
17:30:33|25772.6
17:30:34|25779.
17:30:34|25779.
17:30:36|25779.
17:30:37|25779.
17:30:38|25779.
17:30:39|25779.
17:30:39|25776.57
17:30:41|25776.57
17:30:41|25776.57
17:30:43|25776.57
17:30:44|25776.57
17:30:45|25776.57
17:30:46|25776.57
17:30:47|25779.06
17:30:47|25779.06
17:30:48|25779.06
17:30:50|25779.06
17:30:51|25778.78
17:30:51|25778.78
17:30:53|25778.78
17:30:54|25778.78
17:30:55|25778.78
17:30:55|25778.78
17:30:57|25778.78
17:30:58|25778.78
17:30:59|25778.78
17:31:00|25778.78
17:31:01|25778.78
17:31:02|25778.78
17:31:03|25778.78
17:31:05|25778.78
17:31:05|25789.
17:31:07|25789.
17:31:08|25791.
17:31:09|25791.
17:31:10|25792.34
17:31:11|25796.12
17:31:12|25796.12
17:31:13|25796.12
17:31:14|25796.12
17:31:15|25794.51
17:31:16|25794.55
17:31:17|25794.97
17:31:18|25794.96
17:31:19|25794.96
17:31:20|25794.96
17:31:21|25794.96
17:31:22|25794.96
17:31:23|25801.48
17:31:24|25801.48
17:31:25|25801.48
17:31:26|25801.74
17:31:27|25801.74
17:31:28|25802.26
17:31:29|25802.26
17:31:30|25802.26
17:31:31|25795.49
17:31:32|25795.49
17:31:33|25795.49
17:31:34|25802.47
17:31:35|25802.47
17:31:36|25802.47
17:31:37|25800.11
17:31:38|25800.11
17:31:39|25794.02
17:31:40|25788.26
17:31:41|25784.48
17:31:42|25784.01
17:31:43|25783.98
17:31:44|25783.98
17:31:45|25783.98
17:31:46|25783.98
17:31:47|25778.8
17:31:48|25778.8
17:31:50|25776.38
17:31:50|25776.38
17:31:51|25775.07
17:31:52|25775.07
17:31:53|25775.07
17:31:54|25775.07
17:31:55|25775.07
17:31:56|25775.07
17:31:57|25774.8
17:31:58|25779.84
17:31:59|25779.84
17:32:00|25779.84
17:32:01|25779.84
17:32:02|25779.84
17:32:03|25779.84
17:32:05|25779.84
17:32:06|25780.75
17:32:07|25780.75
17:32:08|25780.75
17:32:08|25771.92
17:32:10|25771.92
17:32:11|25771.92
17:32:11|25771.92
17:32:12|25771.
17:32:14|25771.
17:32:14|25767.96
17:32:16|25767.97
17:32:16|25767.97
17:32:18|25767.97
17:32:18|25769.99
17:32:19|25769.99
17:32:20|25769.99
17:32:22|25767.61
17:32:23|25763.42
17:32:23|25757.
17:32:25|25755.14
17:32:26|25751.
17:32:27|25750.
17:32:28|25750.
17:32:28|25750.
17:32:30|25750.
17:32:30|25750.
17:32:31|25752.
17:32:32|25752.
17:32:33|25752.
17:32:34|25752.
17:32:36|25752.
17:32:36|25752.8
17:32:37|25752.8
17:32:39|25755.1
17:32:40|25755.1
17:32:40|25755.1
17:32:41|25755.1
17:32:42|25755.
17:32:43|25755.
17:32:44|25755.
17:32:45|25755.
17:32:46|25755.
17:32:47|25755.
17:32:48|25755.
17:32:49|25755.
17:32:50|25755.
17:32:51|25747.74
17:32:52|25747.74
17:32:53|25747.74
17:32:54|25747.74
17:32:55|25747.74
17:32:56|25747.74
17:32:58|25747.74
17:32:58|25747.74
17:32:59|25747.74
17:33:00|25746.94
17:33:01|25746.94
17:33:03|25746.94
17:33:04|25746.94
17:33:05|25746.94
17:33:06|25746.94
17:33:07|25746.94
17:33:08|25746.94
17:33:10|25756.29
17:33:10|25756.29
17:33:11|25756.29
17:33:12|25756.29
17:33:13|25756.29
17:33:14|25756.29
17:33:15|25760.
17:33:16|25760.
17:33:17|25760.
17:33:18|25760.
17:33:19|25765.
17:33:20|25763.22
17:33:21|25763.22
17:33:22|25764.65
17:33:23|25764.65
17:33:24|25767.
17:33:25|25765.67
17:33:26|25765.67
17:33:27|25765.67
17:33:28|25766.71
17:33:29|25766.71
17:33:30|25764.35
17:33:31|25764.35
17:33:32|25764.43
17:33:33|25764.43
17:33:35|25764.43
17:33:35|25766.02
17:33:37|25770.04
17:33:38|25773.69
17:33:39|25773.69
17:33:40|25773.69
17:33:41|25773.69
17:33:42|25773.69
17:33:43|25773.69
17:33:44|25773.69
17:33:45|25773.69
17:33:46|25777.87
17:33:47|25777.87
17:33:48|25777.87
17:33:49|25777.87
17:33:50|25777.87
17:33:51|25774.03
17:33:51|25777.96
17:33:53|25777.96
17:33:54|25778.91
17:33:55|25778.17
17:33:56|25778.
17:33:57|25788.17
17:33:58|25790.
17:33:59|25790.
17:34:00|25790.
17:34:01|25790.
17:34:02|25791.3
17:34:03|25791.3
17:34:04|25788.43
17:34:05|25788.43
17:34:07|25788.43
17:34:07|25788.43
17:34:09|25788.43
17:34:09|25788.43
17:34:10|25788.43
17:34:12|25788.43
17:34:13|25788.43
17:34:14|25792.
17:34:14|25792.
17:34:16|25792.
17:34:16|25792.
17:34:17|25792.
17:34:18|25792.
17:34:19|25792.
17:34:20|25792.
17:34:22|25792.
17:34:23|25792.
17:34:24|25792.
17:34:25|25792.
17:34:26|25792.
17:34:26|25792.86
17:34:28|25792.86
17:34:29|25792.86
17:34:30|25792.86
17:34:31|25792.86
17:34:32|25792.86
17:34:33|25792.86
17:34:34|25792.86
17:34:35|25792.86
17:34:36|25792.86
17:34:37|25793.95
17:34:38|25793.95
17:34:39|25793.95
17:34:40|25792.02
17:34:41|25792.01
17:34:42|25792.01
17:34:43|25792.01
17:34:44|25792.01
17:34:45|25792.01
17:34:46|25788.
17:34:47|25788.
17:34:48|25783.5
17:34:49|25782.01
17:34:50|25782.01
17:34:51|25782.04
17:34:52|25782.05
17:34:53|25782.05
17:34:54|25782.05
17:34:55|25782.05
17:34:56|25792.
17:34:57|25791.71
17:34:58|25791.71
17:34:59|25791.71
17:35:00|25791.71
17:35:01|25791.71
17:35:02|25791.71
17:35:03|25794.
17:35:04|25794.02
17:35:05|25794.02
17:35:07|25794.26
17:35:07|25794.26
17:35:08|25794.26
17:35:09|25794.26
17:35:10|25794.26
17:35:11|25794.26
17:35:12|25794.26
17:35:14|25794.26
17:35:15|25802.22
17:35:15|25804.04
17:35:16|25804.04
17:35:18|25804.04
17:35:19|25804.04
17:35:20|25804.04
17:35:21|25804.04
17:35:22|25809.61
17:35:23|25809.61
17:35:24|25809.61
17:35:25|25809.61
17:35:26|25809.61
17:35:27|25812.63
17:35:28|25812.63
17:35:29|25812.63
17:35:30|25812.63
17:35:31|25812.63
17:35:32|25812.63
17:35:33|25814.
17:35:34|25814.04
17:35:35|25814.04
17:35:36|25826.7
17:35:37|25826.7
17:35:38|25834.
17:35:39|25836.7
17:35:40|25836.7
17:35:41|25836.7
17:35:42|25836.7
17:35:43|25836.7
17:35:44|25833.01
17:35:45|25833.01
17:35:46|25833.01
17:35:47|25833.01
17:35:48|25833.01
17:35:49|25833.01
17:35:50|25833.01
17:35:51|25826.8
17:35:52|25828.26
17:35:53|25828.26
17:35:54|25828.26
17:35:55|25828.26
17:35:56|25828.66
17:35:57|25828.66
17:35:58|25828.66
17:35:59|25826.02
17:36:00|25826.02
17:36:01|25826.02
17:36:02|25825.99
17:36:03|25821.01
17:36:04|25813.48
17:36:05|25813.48
17:36:06|25813.48
17:36:08|25813.48
17:36:09|25813.55
17:36:10|25813.55
17:36:11|25813.55
17:36:12|25813.55
17:36:13|25813.55
17:36:13|25813.55
17:36:15|25813.55
17:36:16|25812.04
17:36:16|25811.66
17:36:17|25815.29
17:36:18|25815.29
17:36:20|25815.29
17:36:21|25815.29
17:36:22|25815.29
17:36:23|25817.32
17:36:24|25817.32
17:36:25|25815.63
17:36:26|25814.38
17:36:27|25809.76
17:36:28|25809.76
17:36:29|25808.01
17:36:30|25807.73
17:36:30|25806.02
17:36:32|25806.02
17:36:33|25806.02
17:36:34|25806.02
17:36:35|25806.02
17:36:36|25810.93
17:36:37|25810.93
17:36:38|25816.49
17:36:39|25812.
17:36:40|25812.
17:36:40|25812.
17:36:41|25812.
17:36:42|25812.
17:36:44|25812.
17:36:45|25812.
17:36:46|25812.
17:36:46|25812.
17:36:48|25812.
17:36:49|25812.
17:36:49|25812.
17:36:51|25808.56
17:36:52|25798.74
17:36:52|25798.74
17:36:54|25798.74
17:36:55|25798.74
17:36:55|25798.74
17:36:57|25798.74
17:36:58|25798.74
17:36:59|25798.74
17:37:00|25798.74
17:37:01|25801.73
17:37:02|25801.74
17:37:03|25804.67
17:37:03|25804.67
17:37:05|25804.67
17:37:05|25809.17
17:37:07|25806.25
17:37:08|25806.25
17:37:09|25806.25
17:37:11|25806.25
17:37:11|25806.25
17:37:12|25806.25
17:37:13|25806.65
17:37:14|25805.
17:37:15|25805.
17:37:16|25805.
17:37:18|25805.
17:37:19|25805.
17:37:20|25813.73
17:37:20|25812.58
17:37:21|25812.58
17:37:22|25812.58
17:37:24|25812.58
17:37:24|25812.58
17:37:26|25810.
17:37:27|25810.
17:37:28|25810.01
17:37:29|25810.01
17:37:30|25810.01
17:37:30|25810.01
17:37:32|25810.01
17:37:32|25812.04
17:37:33|25812.04
17:37:35|25812.04
17:37:35|25812.04
17:37:36|25812.04
17:37:38|25812.04
17:37:38|25812.04
17:37:40|25812.04
17:37:40|25812.04
17:37:42|25803.5
17:37:42|25803.5
17:37:43|25803.11
17:37:45|25803.11
17:37:45|25802.21
17:37:47|25802.21
17:37:48|25802.21
17:37:48|25802.21
17:37:49|25802.21
17:37:50|25802.21
17:37:52|25802.21
17:37:52|25802.21
17:37:54|25802.21
17:37:54|25802.21
17:37:56|25802.21
17:37:56|25802.21
17:37:57|25802.22
17:37:59|25802.22
17:37:59|25802.22
17:38:00|25802.22
17:38:01|25797.22
17:38:03|25797.22
17:38:04|25794.12
17:38:05|25794.
17:38:06|25793.98
17:38:07|25793.99
17:38:08|25793.99
17:38:09|25793.
17:38:11|25793.
17:38:12|25793.
17:38:13|25794.3
17:38:14|25794.26
17:38:15|25794.26
17:38:16|25794.26
17:38:16|25794.26
17:38:18|25794.26
17:38:19|25796.51
17:38:20|25796.51
17:38:21|25796.51
17:38:22|25796.51
17:38:23|25796.51
17:38:24|25796.51
17:38:25|25796.51
17:38:26|25796.51
17:38:27|25796.51
17:38:28|25799.
17:38:29|25799.
17:38:30|25799.
17:38:31|25799.
17:38:32|25799.
17:38:33|25799.
17:38:33|25809.91
17:38:35|25809.91
17:38:36|25809.91
17:38:37|25809.91
17:38:37|25809.91
17:38:39|25809.91
17:38:39|25809.91
17:38:41|25809.91
17:38:41|25809.91
17:38:42|25809.91
17:38:44|25809.91
17:38:44|25809.91
17:38:46|25809.91
17:38:46|25809.91
17:38:48|25809.91
17:38:48|25809.91
17:38:50|25809.91
17:38:51|25809.91
17:38:52|25811.52
17:38:53|25811.52
17:38:54|25814.
17:38:54|25816.
17:38:56|25816.
17:38:56|25816.
17:38:57|25816.
17:38:59|25816.
17:38:59|25811.02
17:39:01|25811.02
17:39:02|25811.01
17:39:02|25811.01
17:39:04|25811.01
17:39:05|25811.01
17:39:06|25815.99
17:39:06|25815.99
17:39:07|25818.16
17:39:09|25818.16
17:39:10|25822.83
17:39:12|25823.16
17:39:13|25823.16
17:39:13|25823.16
17:39:14|25813.85
17:39:16|25818.
17:39:16|25818.
17:39:18|25816.
17:39:18|25815.99
17:39:20|25815.99
17:39:21|25815.99
17:39:22|25815.99
17:39:23|25815.99
17:39:24|25815.99
17:39:25|25815.99
17:39:26|25815.99
17:39:27|25815.99
17:39:28|25815.99
17:39:28|25815.99
17:39:30|25815.99
17:39:31|25815.99
17:39:32|25815.99
17:39:33|25815.99
17:39:34|25823.75
17:39:35|25823.76
17:39:36|25823.76
17:39:37|25823.76
17:39:38|25823.76
17:39:39|25823.76
17:39:40|25823.76
17:39:41|25823.76
17:39:42|25823.76
17:39:43|25824.99
17:39:44|25824.99
17:39:45|25824.99
17:39:46|25824.93
17:39:46|25826.01
17:39:47|25826.31
17:39:48|25826.31
17:39:50|25825.55
17:39:50|25825.55
17:39:51|25825.55
17:39:53|25825.55
17:39:53|25825.55
17:39:54|25825.55
17:39:56|25820.01
17:39:57|25820.01
17:39:58|25820.01
17:39:58|25820.01
17:39:59|25820.01
17:40:01|25820.01
17:40:02|25820.01
17:40:03|25820.01
17:40:04|25820.01
17:40:04|25820.01
17:40:06|25824.
17:40:06|25824.
17:40:08|25823.99
17:40:09|25823.99
17:40:10|25823.99
17:40:11|25823.99
17:40:12|25821.99
17:40:14|25823.55
17:40:15|25823.55
17:40:16|25823.55
17:40:17|25823.55
17:40:18|25823.55
17:40:19|25823.55
17:40:20|25819.56
17:40:21|25819.49
17:40:22|25819.49
17:40:23|25819.49
17:40:24|25819.49
17:40:25|25819.49
17:40:26|25819.49
17:40:27|25819.49
17:40:28|25819.49
17:40:29|25819.49
17:40:30|25819.49
17:40:31|25819.49
17:40:32|25819.01
17:40:33|25819.01
17:40:34|25820.23
17:40:35|25820.23
17:40:35|25820.23
17:40:37|25820.23
17:40:37|25820.23
17:40:39|25820.23
17:40:40|25821.35
17:40:40|25820.
17:40:42|25820.02
17:40:43|25824.
17:40:44|25824.
17:40:45|25824.
17:40:45|25824.
17:40:46|25824.31
17:40:48|25824.31
17:40:49|25832.
17:40:50|25832.
17:40:51|25833.2
17:40:52|25833.2
17:40:53|25833.2
17:40:54|25833.2
17:40:55|25833.2
17:40:56|25829.02
17:40:57|25829.02
17:40:58|25829.01
17:40:59|25829.01
17:41:00|25829.
17:41:01|25828.03
17:41:02|25828.03
17:41:03|25827.
17:41:03|25827.
17:41:05|25827.
17:41:06|25827.
17:41:07|25827.
17:41:07|25827.
17:41:09|25827.
17:41:09|25827.
17:41:11|25827.
17:41:12|25827.
17:41:14|25829.46
17:41:14|25829.46
17:41:16|25829.46
17:41:17|25829.46
17:41:17|25836.97
17:41:18|25836.97
17:41:20|25836.97
17:41:21|25836.97
17:41:22|25836.97
17:41:23|25836.97
17:41:24|25836.97
17:41:25|25836.97
17:41:26|25836.97
17:41:27|25837.01
17:41:28|25837.46
17:41:29|25837.46
17:41:30|25845.99
17:41:31|25848.14
17:41:32|25848.1
17:41:33|25848.14
17:41:34|25848.14
17:41:35|25848.14
17:41:36|25846.95
17:41:37|25846.95
17:41:38|25846.95
17:41:39|25846.95
17:41:40|25847.2
17:41:41|25842.36
17:41:42|25846.21
17:41:43|25846.24
17:41:44|25843.04
17:41:45|25843.04
17:41:46|25843.04
17:41:47|25843.04
17:41:48|25843.04
17:41:49|25843.04
17:41:50|25843.04
17:41:51|25846.
17:41:52|25853.15
17:41:53|25853.15
17:41:54|25853.15
17:41:55|25857.
17:41:56|25857.
17:41:57|25857.
17:41:58|25857.
17:41:59|25858.71
17:42:00|25858.71
17:42:01|25858.71
17:42:02|25858.71
17:42:03|25858.71
17:42:04|25862.05
17:42:05|25862.05
17:42:06|25862.05
17:42:07|25862.05
17:42:08|25862.05
17:42:09|25862.05
17:42:10|25862.05
17:42:11|25862.05
17:42:13|25862.05
17:42:14|25862.05
17:42:15|25856.37
17:42:16|25856.37
17:42:17|25856.37
17:42:18|25856.38
17:42:19|25857.05
17:42:20|25857.05
17:42:21|25857.83
17:42:23|25857.83
17:42:23|25857.83
17:42:24|25857.79
17:42:25|25869.67
17:42:26|25872.32
17:42:27|25879.
17:42:28|25879.
17:42:29|25881.03
17:42:30|25887.26
17:42:31|25885.01
17:42:32|25885.01
17:42:33|25887.58
17:42:34|25885.79
17:42:35|25885.79
17:42:36|25889.47
17:42:37|25886.75
17:42:38|25888.01
17:42:39|25884.95
17:42:40|25884.95
17:42:41|25884.95
17:42:42|25884.66
17:42:43|25884.66
17:42:44|25884.66
17:42:45|25884.66
17:42:46|25884.66
17:42:47|25884.66
17:42:48|25884.66
17:42:49|25884.66
17:42:50|25884.66
17:42:52|25884.66
17:42:53|25884.66
17:42:54|25884.66
17:42:54|25883.84
17:42:56|25883.84
17:42:57|25883.84
17:42:58|25883.85
17:42:59|25883.85
17:43:00|25883.85
17:43:01|25883.84
17:43:01|25883.84
17:43:03|25883.84
17:43:03|25881.21
17:43:04|25881.21
17:43:05|25880.46
17:43:06|25880.
17:43:07|25876.01
17:43:09|25876.69
17:43:10|25884.99
17:43:11|25880.46
17:43:12|25880.46
17:43:13|25886.35
17:43:15|25886.41
17:43:15|25886.41
17:43:16|25886.41
17:43:17|25886.41
17:43:18|25886.41
17:43:19|25886.41
17:43:20|25886.46
17:43:22|25884.94
17:43:22|25884.94
17:43:23|25884.59
17:43:25|25884.59
17:43:26|25881.2
17:43:26|25881.2
17:43:27|25869.09
17:43:29|25872.47
17:43:30|25872.47
17:43:30|25872.47
17:43:31|25870.48
17:43:33|25868.99
17:43:34|25868.99
17:43:34|25868.99
17:43:36|25868.99
17:43:37|25868.99
17:43:38|25870.99
17:43:38|25864.71
17:43:40|25864.71
17:43:41|25864.71
17:43:42|25864.7
17:43:43|25864.7
17:43:44|25864.7
17:43:45|25864.7
17:43:46|25864.7
17:43:47|25864.7
17:43:48|25865.99
17:43:49|25865.99
17:43:50|25865.99
17:43:51|25865.99
17:43:52|25865.99
17:43:53|25865.99
17:43:54|25865.99
17:43:55|25865.99
17:43:56|25865.99
17:43:57|25865.99
17:43:58|25860.55
17:43:59|25859.01
17:44:00|25859.01
17:44:01|25859.01
17:44:02|25859.01
17:44:03|25859.01
17:44:04|25857.22
17:44:05|25857.22
17:44:06|25857.22
17:44:07|25857.22
17:44:08|25854.05
17:44:09|25854.05
17:44:10|25854.05
17:44:11|25854.06
17:44:12|25854.06
17:44:13|25854.06
17:44:14|25854.06
17:44:16|25854.06
17:44:16|25854.06
17:44:18|25855.
17:44:19|25855.
17:44:20|25855.
17:44:20|25855.
17:44:22|25855.
17:44:23|25855.
17:44:23|25855.
17:44:24|25855.
17:44:25|25854.07
17:44:27|25854.06
17:44:28|25854.05
17:44:28|25849.32
17:44:29|25849.32
17:44:31|25849.32
17:44:31|25849.32
17:44:32|25849.32
17:44:33|25850.37
17:44:35|25850.37
17:44:35|25850.37
17:44:37|25850.37
17:44:38|25850.37
17:44:38|25850.37
17:44:39|25848.
17:44:40|25848.
17:44:41|25848.
17:44:43|25848.
17:44:43|25848.
17:44:44|25846.89
17:44:46|25846.89
17:44:46|25846.89
17:44:48|25846.89
17:44:48|25846.89
17:44:49|25846.89
17:44:50|25846.88
17:44:51|25846.88
17:44:52|25846.88
17:44:54|25846.88
17:44:54|25846.88
17:44:56|25846.88
17:44:56|25844.55
17:44:57|25844.55
17:44:58|25844.56
17:44:59|25843.96
17:45:01|25843.96
17:45:02|25842.6
17:45:02|25842.69
17:45:03|25842.69
17:45:04|25842.69
17:45:06|25842.69
17:45:07|25845.62
17:45:07|25845.62
17:45:08|25845.62
17:45:09|25845.62
17:45:10|25845.62
17:45:11|25845.62
17:45:12|25845.62
17:45:14|25846.99
17:45:14|25846.99
17:45:16|25846.99
17:45:17|25846.99
17:45:18|25846.99
17:45:19|25846.99
17:45:20|25846.99
17:45:21|25846.99
17:45:22|25850.62
17:45:23|25850.62
17:45:24|25850.62
17:45:25|25850.62
17:45:26|25850.62
17:45:27|25850.62
17:45:28|25850.62
17:45:29|25848.3
17:45:30|25848.3
17:45:31|25848.3
17:45:32|25848.3
17:45:33|25848.3
17:45:34|25848.3
17:45:35|25848.3
17:45:36|25848.3
17:45:37|25848.3
17:45:38|25848.3
17:45:39|25847.99
17:45:40|25847.99
17:45:41|25847.99
17:45:42|25847.99
17:45:43|25847.99
17:45:44|25848.
17:45:45|25848.
17:45:46|25849.97
17:45:47|25849.93
17:45:48|25849.93
17:45:49|25849.93
17:45:50|25848.38
17:45:51|25848.38
17:45:52|25843.9
17:45:53|25843.9
17:45:54|25843.9
17:45:55|25843.9
17:45:56|25843.9
17:45:57|25843.9
17:45:58|25843.9
17:45:59|25845.2
17:46:00|25845.2
17:46:01|25851.62
17:46:02|25851.62
17:46:03|25851.19
17:46:04|25851.19
17:46:05|25851.19
17:46:06|25850.1
17:46:07|25850.1
17:46:08|25849.99
17:46:09|25849.
17:46:11|25849.
17:46:11|25845.04
17:46:12|25845.04
17:46:13|25845.04
17:46:15|25844.
17:46:15|25844.
17:46:16|25844.
17:46:18|25844.
17:46:19|25844.
17:46:20|25844.
17:46:21|25844.
17:46:22|25844.
17:46:23|25844.
17:46:24|25844.
17:46:25|25844.
17:46:26|25848.29
17:46:27|25848.29
17:46:28|25848.29
17:46:29|25848.29
17:46:30|25848.29
17:46:31|25848.29
17:46:33|25849.55
17:46:33|25849.55
17:46:34|25849.55
17:46:35|25849.99
17:46:36|25849.99
17:46:38|25849.99
17:46:38|25849.99
17:46:39|25849.99
17:46:41|25849.99
17:46:42|25849.99
17:46:42|25849.99
17:46:44|25849.99
17:46:45|25849.99
17:46:46|25849.99
17:46:46|25849.99
17:46:48|25849.99
17:46:49|25853.38
17:46:50|25853.38
17:46:51|25853.38
17:46:52|25854.08
17:46:52|25854.08
17:46:54|25854.08
17:46:55|25854.08
17:46:56|25854.08
17:46:57|25854.08
17:46:58|25854.08
17:46:59|25854.62
17:46:59|25854.07
17:47:01|25854.07
17:47:01|25854.07
17:47:03|25854.07
17:47:04|25852.57
17:47:05|25852.57
17:47:06|25852.57
17:47:07|25852.57
17:47:08|25852.57
17:47:09|25852.57
17:47:10|25852.
17:47:11|25852.
17:47:12|25852.
17:47:13|25852.
17:47:13|25852.
17:47:14|25852.
17:47:16|25852.
17:47:17|25852.
17:47:19|25852.
17:47:19|25852.82
17:47:21|25867.23
17:47:22|25867.23
17:47:23|25867.23
17:47:24|25867.23
17:47:25|25867.23
17:47:26|25872.53
17:47:27|25872.28
17:47:28|25872.28
17:47:29|25872.28
17:47:30|25868.33
17:47:31|25868.33
17:47:32|25868.33
17:47:33|25871.07
17:47:34|25871.07
17:47:35|25871.07
17:47:36|25871.07
17:47:37|25871.07
17:47:38|25871.07
17:47:39|25871.07
17:47:40|25871.07
17:47:41|25871.07
17:47:42|25871.07
17:47:43|25871.07
17:47:44|25871.07
17:47:45|25874.19
17:47:46|25874.19
17:47:47|25880.72
17:47:48|25880.72
17:47:49|25880.72
17:47:50|25880.72
17:47:51|25880.72
17:47:52|25880.72
17:47:53|25880.72
17:47:54|25882.69
17:47:55|25882.69
17:47:56|25885.05
17:47:57|25881.76
17:47:58|25881.76
17:47:59|25881.76
17:48:00|25881.76
17:48:01|25881.76
17:48:02|25881.76
17:48:03|25881.76
17:48:04|25881.76
17:48:06|25881.76
17:48:06|25881.76
17:48:07|25880.18
17:48:08|25880.18
17:48:09|25880.09
17:48:10|25880.09
17:48:11|25880.03
17:48:13|25880.03
17:48:14|25877.3
17:48:14|25876.48
17:48:16|25876.48
17:48:16|25876.48
17:48:17|25876.69
17:48:19|25876.7
17:48:20|25876.7
17:48:21|25878.74
17:48:22|25878.74
17:48:23|25878.74
17:48:24|25878.74
17:48:25|25878.74
17:48:27|25878.74
17:48:27|25878.74
17:48:28|25878.74
17:48:29|25878.74
17:48:30|25878.74
17:48:31|25878.74
17:48:32|25876.52
17:48:33|25876.52
17:48:34|25872.27
17:48:35|25872.27
17:48:36|25873.01
17:48:37|25873.02
17:48:39|25873.02
17:48:39|25878.
17:48:41|25878.
17:48:42|25878.
17:48:43|25878.
17:48:43|25878.
17:48:45|25878.
17:48:46|25878.
17:48:47|25878.
17:48:48|25878.
17:48:48|25875.61
17:48:50|25875.61
17:48:51|25875.61
17:48:52|25878.63
17:48:53|25884.2
17:48:54|25886.61
17:48:55|25885.
17:48:56|25885.
17:48:57|25885.
17:48:58|25885.
17:48:59|25885.
17:49:00|25885.
17:49:01|25885.
17:49:02|25885.
17:49:03|25885.
17:49:04|25885.
17:49:05|25885.
17:49:06|25885.
17:49:07|25885.
17:49:08|25885.
17:49:09|25885.
17:49:10|25881.85
17:49:11|25882.94
17:49:12|25882.96
17:49:13|25882.96
17:49:14|25882.96
17:49:15|25882.6
17:49:16|25882.6
17:49:17|25882.6
17:49:18|25882.6
17:49:19|25882.6
17:49:20|25880.
17:49:21|25880.
17:49:23|25875.
17:49:23|25875.
17:49:24|25875.
17:49:25|25875.
17:49:26|25874.24
17:49:28|25874.01
17:49:28|25874.01
17:49:30|25874.01
17:49:31|25874.01
17:49:31|25874.01
17:49:32|25874.01
17:49:33|25874.01
17:49:34|25874.01
17:49:36|25874.01
17:49:37|25874.01
17:49:37|25874.01
17:49:38|25874.01
17:49:40|25874.01
17:49:41|25874.01
17:49:42|25874.01
17:49:43|25874.01
17:49:44|25874.01
17:49:45|25874.01
17:49:46|25874.01
17:49:47|25875.14
17:49:47|25874.
17:49:49|25874.
17:49:50|25865.91
17:49:51|25866.09
17:49:52|25866.09
17:49:53|25866.09
17:49:53|25866.09
17:49:54|25866.09
17:49:56|25866.09
17:49:57|25866.09
17:49:58|25866.09
17:49:59|25866.09
17:49:59|25867.76
17:50:01|25867.76
17:50:02|25867.76
17:50:03|25866.13
17:50:03|25866.13
17:50:04|25864.21
17:50:06|25864.21
17:50:07|25864.21
17:50:07|25864.21
17:50:09|25864.21
17:50:09|25864.21
17:50:10|25864.21
17:50:12|25864.21
17:50:13|25864.21
17:50:14|25873.1
17:50:14|25873.1
17:50:16|25873.1
17:50:17|25873.1
17:50:18|25873.1
17:50:19|25873.1
17:50:20|25873.88
17:50:21|25873.88
17:50:22|25873.88
17:50:23|25873.88
17:50:24|25873.88
17:50:25|25873.88
17:50:26|25873.88
17:50:27|25873.88
17:50:28|25874.16
17:50:29|25879.76
17:50:30|25880.
17:50:31|25880.
17:50:32|25880.
17:50:33|25880.
17:50:34|25880.
17:50:35|25880.
17:50:37|25880.47
17:50:38|25880.47
17:50:39|25880.47
17:50:40|25880.45
17:50:40|25880.45
17:50:42|25880.45
17:50:42|25880.45
17:50:43|25880.45
17:50:44|25880.45
17:50:46|25880.45
17:50:47|25880.45
17:50:48|25880.45
17:50:49|25880.45
17:50:50|25880.45
17:50:50|25880.45
17:50:52|25880.46
17:50:52|25880.46
17:50:53|25880.95
17:50:55|25882.
17:50:56|25882.
17:50:56|25882.
17:50:57|25882.
17:50:58|25882.
17:50:59|25878.85
17:51:00|25878.85
17:51:01|25876.01
17:51:02|25876.01
17:51:03|25876.01
17:51:04|25876.01
17:51:05|25876.01
17:51:06|25876.01
17:51:07|25876.01
17:51:08|25875.9
17:51:09|25875.9
17:51:10|25875.9
17:51:11|25875.9
17:51:12|25870.94
17:51:14|25870.94
17:51:14|25870.94
17:51:15|25870.94
17:51:16|25870.94
17:51:17|25869.66
17:51:18|25869.66
17:51:20|25869.66
17:51:20|25868.35
17:51:21|25868.35
17:51:23|25868.35
17:51:23|25868.35
17:51:25|25868.35
17:51:26|25868.35
17:51:27|25868.35
17:51:28|25868.35
17:51:29|25868.35
17:51:30|25868.35
17:51:31|25868.35
17:51:31|25868.35
17:51:33|25876.19
17:51:34|25876.19
17:51:35|25876.19
17:51:36|25876.19
17:51:37|25876.19
17:51:38|25875.73
17:51:39|25875.67
17:51:40|25875.67
17:51:41|25875.67
17:51:42|25875.67
17:51:43|25875.98
17:51:44|25875.98
17:51:45|25875.98
17:51:46|25875.99
17:51:46|25875.99
17:51:47|25875.99
17:51:48|25874.39
17:51:50|25874.46
17:51:51|25874.48
17:51:52|25874.47
17:51:53|25874.47
17:51:54|25874.5
17:51:55|25874.5
17:51:56|25874.5
17:51:57|25873.17
17:51:58|25873.44
17:51:59|25869.99
17:52:00|25869.99
17:52:01|25869.99
17:52:02|25869.99
17:52:03|25868.58
17:52:04|25868.58
17:52:05|25868.58
17:52:06|25869.82
17:52:07|25869.82
17:52:08|25874.96
17:52:08|25874.96
17:52:10|25874.96
17:52:10|25874.96
17:52:12|25874.96
17:52:13|25874.96
17:52:14|25874.94
17:52:15|25874.94
17:52:16|25874.94
17:52:16|25874.94
17:52:17|25873.11
17:52:18|25873.11
17:52:20|25873.11
17:52:21|25873.11
17:52:22|25873.11
17:52:23|25873.11
17:52:25|25873.11
17:52:25|25873.11
17:52:27|25873.11
17:52:28|25873.11
17:52:29|25873.11
17:52:29|25872.91
17:52:30|25870.83
17:52:32|25870.83
17:52:33|25870.83
17:52:33|25871.5
17:52:35|25871.5
17:52:36|25871.5
17:52:37|25871.5
17:52:38|25871.5
17:52:39|25871.5
17:52:40|25871.99
17:52:41|25872.
17:52:42|25877.19
17:52:42|25877.19
17:52:44|25877.19
17:52:45|25877.19
17:52:46|25877.19
17:52:47|25877.19
17:52:48|25877.19
17:52:48|25877.19
17:52:50|25877.29
17:52:51|25877.29
17:52:52|25877.27
17:52:53|25877.27
17:52:54|25877.27
17:52:55|25877.27
17:52:56|25877.27
17:52:57|25877.27
17:52:57|25877.27
17:52:59|25877.27
17:53:00|25877.27
17:53:01|25877.27
17:53:02|25877.27
17:53:03|25877.27
17:53:04|25877.27
17:53:05|25875.3
17:53:05|25875.3
17:53:06|25875.3
17:53:08|25875.3
17:53:08|25875.3
17:53:10|25873.16
17:53:11|25873.16
17:53:12|25873.16
17:53:13|25873.16
17:53:14|25873.16
17:53:15|25873.16
17:53:16|25873.16
17:53:17|25873.16
17:53:17|25876.96
17:53:19|25876.96
17:53:20|25876.98
17:53:21|25877.
17:53:22|25877.
17:53:23|25877.
17:53:24|25877.
17:53:26|25877.
17:53:26|25877.
17:53:27|25876.29
17:53:28|25876.29
17:53:30|25876.29
17:53:31|25876.29
17:53:31|25876.2
17:53:33|25876.2
17:53:33|25876.2
17:53:35|25876.2
17:53:36|25876.2
17:53:36|25873.23
17:53:38|25873.23
17:53:39|25873.23
17:53:39|25873.23
17:53:41|25873.23
17:53:41|25873.23
17:53:43|25873.23
17:53:44|25873.23
17:53:45|25873.23
17:53:46|25873.23
17:53:47|25873.23
17:53:48|25873.23
17:53:49|25873.23
17:53:50|25873.23
17:53:50|25873.23
17:53:52|25870.41
17:53:52|25870.41
17:53:54|25870.41
17:53:54|25870.41
17:53:56|25870.41
17:53:57|25870.41
17:53:57|25870.01
17:53:59|25870.01
17:54:00|25869.81
17:54:01|25869.81
17:54:02|25869.81
17:54:03|25869.6
17:54:03|25869.6
17:54:05|25869.6
17:54:06|25869.6
17:54:06|25869.6
17:54:08|25869.6
17:54:09|25861.
17:54:09|25861.
17:54:11|25861.65
17:54:12|25861.54
17:54:13|25861.54
17:54:13|25861.55
17:54:15|25861.55
17:54:15|25864.
17:54:16|25864.
17:54:18|25864.
17:54:19|25864.
17:54:19|25863.99
17:54:21|25863.99
17:54:22|25863.99
17:54:23|25863.99
17:54:24|25862.9
17:54:26|25863.99
17:54:26|25868.55
17:54:27|25869.84
17:54:28|25869.84
17:54:29|25869.84
17:54:30|25869.84
17:54:31|25869.84
17:54:32|25869.84
17:54:33|25869.84
17:54:34|25869.84
17:54:35|25869.84
17:54:36|25869.84
17:54:37|25869.84
17:54:38|25867.75
17:54:39|25867.75
17:54:40|25867.75
17:54:41|25867.75
17:54:42|25867.75
17:54:43|25867.75
17:54:44|25867.75
17:54:45|25868.36
17:54:46|25868.36
17:54:47|25868.48
17:54:48|25868.48
17:54:49|25868.48
17:54:51|25868.48
17:54:51|25868.48
17:54:53|25868.48
17:54:53|25868.48
17:54:54|25868.48
17:54:56|25867.73
17:54:56|25867.73
17:54:57|25867.73
17:54:58|25867.73
17:54:59|25867.73
17:55:00|25867.73
17:55:01|25867.73
17:55:02|25867.73
17:55:03|25867.73
17:55:04|25867.73
17:55:05|25867.72
17:55:07|25867.72
17:55:07|25865.83
17:55:09|25865.83
17:55:09|25865.83
17:55:11|25865.83
17:55:11|25865.83
17:55:12|25865.83
17:55:14|25865.83
17:55:15|25865.8
17:55:15|25865.8
17:55:16|25865.8
17:55:17|25867.03
17:55:18|25869.7
17:55:19|25869.7
17:55:20|25869.7
17:55:21|25869.7
17:55:22|25869.7
17:55:23|25869.7
17:55:24|25869.54
17:55:25|25869.54
17:55:27|25869.54
17:55:28|25869.54
17:55:29|25865.01
17:55:30|25865.01
17:55:31|25865.01
17:55:32|25865.01
17:55:33|25865.01
17:55:34|25865.01
17:55:35|25865.01
17:55:36|25865.01
17:55:37|25865.01
17:55:38|25865.01
17:55:39|25865.01
17:55:40|25862.13
17:55:41|25862.13
17:55:42|25862.13
17:55:43|25862.13
17:55:44|25863.2
17:55:45|25862.89
17:55:46|25862.89
17:55:47|25862.89
17:55:48|25862.89
17:55:49|25862.89
17:55:50|25862.89
17:55:51|25862.89
17:55:52|25862.89
17:55:53|25862.89
17:55:54|25862.89
17:55:55|25861.9
17:55:56|25861.9
17:55:57|25861.9
17:55:58|25860.98
17:55:59|25860.98
17:56:00|25860.98
17:56:01|25860.98
17:56:02|25860.98
17:56:03|25860.98
17:56:04|25852.19
17:56:05|25852.19
17:56:06|25852.19
17:56:07|25852.19
17:56:08|25852.19
17:56:09|25852.19
17:56:10|25852.19
17:56:11|25854.69
17:56:13|25854.69
17:56:13|25854.69
17:56:14|25854.62
17:56:15|25849.67
17:56:16|25849.67
17:56:17|25849.67
17:56:18|25849.65
17:56:19|25849.65
17:56:20|25849.65
17:56:21|25849.65
17:56:22|25849.65
17:56:23|25849.65
17:56:24|25849.65
17:56:25|25849.65
17:56:27|25849.65
17:56:28|25849.65
17:56:29|25849.65
17:56:30|25845.13
17:56:31|25845.13
17:56:32|25845.13
17:56:33|25845.16
17:56:34|25847.
17:56:35|25847.
17:56:36|25847.
17:56:37|25847.
17:56:38|25847.
17:56:39|25847.
17:56:40|25847.
17:56:41|25847.
17:56:42|25847.
17:56:43|25846.35
17:56:44|25846.35
17:56:45|25846.35
17:56:46|25846.35
17:56:47|25846.35
17:56:48|25846.35
17:56:49|25846.35
17:56:50|25847.
17:56:52|25847.
17:56:52|25847.
17:56:53|25841.99
17:56:54|25841.99
17:56:55|25841.99
17:56:56|25841.99
17:56:57|25841.99
17:56:58|25841.99
17:56:59|25841.99
17:57:00|25841.99
17:57:01|25842.
17:57:02|25848.14
17:57:03|25848.14
17:57:04|25846.16
17:57:05|25848.02
17:57:06|25850.2
17:57:07|25845.1
17:57:08|25845.1
17:57:09|25845.1
17:57:10|25845.1
17:57:11|25845.1
17:57:12|25845.1
17:57:13|25845.1
17:57:14|25845.1
17:57:15|25845.54
17:57:16|25845.54
17:57:17|25845.54
17:57:18|25845.54
17:57:19|25845.54
17:57:20|25845.54
17:57:21|25845.31
17:57:22|25845.31
17:57:23|25845.31
17:57:24|25845.31
17:57:25|25845.31
17:57:26|25845.31
17:57:27|25845.31
17:57:28|25845.31
17:57:29|25845.31
17:57:30|25845.31
17:57:31|25845.31
17:57:32|25845.31
17:57:34|25845.31
17:57:34|25845.31
17:57:36|25845.31
17:57:36|25845.31
17:57:38|25844.
17:57:39|25841.13
17:57:40|25842.53
17:57:41|25843.04
17:57:42|25842.92
17:57:42|25841.21
17:57:43|25841.01
17:57:45|25841.01
17:57:46|25841.01
17:57:47|25841.01
17:57:47|25841.02
17:57:49|25841.02
17:57:50|25841.01
17:57:50|25841.03
17:57:52|25841.03
17:57:53|25841.03
17:57:53|25841.03
17:57:54|25841.03
17:57:56|25841.03
17:57:56|25841.03
17:57:57|25841.03
17:57:58|25842.48
17:58:00|25842.48
17:58:00|25842.47
17:58:01|25842.47
17:58:03|25842.47
17:58:03|25842.94
17:58:05|25840.
17:58:05|25840.
17:58:06|25840.
17:58:08|25840.
17:58:09|25840.
17:58:09|25840.
17:58:10|25840.
17:58:12|25840.
17:58:13|25840.
17:58:14|25839.98
17:58:15|25839.98
17:58:16|25839.98
17:58:17|25839.98
17:58:17|25839.98
17:58:19|25840.
17:58:20|25852.41
17:58:21|25851.24
17:58:21|25851.24
17:58:23|25851.24
17:58:24|25851.24
17:58:25|25851.24
17:58:26|25851.24
17:58:27|25851.24
17:58:28|25851.24
17:58:29|25851.24
17:58:30|25845.07
17:58:31|25845.07
17:58:33|25845.07
17:58:33|25845.07
17:58:34|25845.07
17:58:35|25845.07
17:58:36|25845.07
17:58:37|25844.53
17:58:38|25847.17
17:58:39|25847.17
17:58:40|25847.42
17:58:41|25847.37
17:58:42|25847.37
17:58:43|25847.32
17:58:44|25847.32
17:58:45|25847.32
17:58:46|25847.32
17:58:47|25847.32
17:58:48|25847.32
17:58:49|25847.32
17:58:50|25847.05
17:58:51|25847.05
17:58:52|25847.05
17:58:53|25847.05
17:58:54|25847.05
17:58:55|25847.08
17:58:56|25847.08
17:58:57|25847.1
17:58:58|25847.06
17:58:59|25847.06
17:59:00|25847.06
17:59:01|25845.97
17:59:02|25845.39
17:59:03|25845.39
17:59:04|25845.39
17:59:05|25845.39
17:59:06|25845.39
17:59:07|25845.39
17:59:08|25845.39
17:59:09|25846.12
17:59:10|25846.12
17:59:11|25846.12
17:59:12|25845.4
17:59:14|25846.13
17:59:14|25846.13
17:59:15|25852.91
17:59:17|25849.28
17:59:18|25849.28
17:59:18|25849.28
17:59:20|25849.28
17:59:20|25849.28
17:59:21|25849.28
17:59:23|25850.9
17:59:23|25850.9
17:59:25|25850.9
17:59:25|25849.01
17:59:26|25849.01
17:59:27|25849.01
17:59:28|25849.01
17:59:29|25849.01
17:59:31|25850.05
17:59:32|25850.05
17:59:33|25850.05
17:59:34|25850.05
17:59:35|25850.05
17:59:37|25850.05
17:59:37|25850.05
17:59:38|25850.05
17:59:39|25850.05
17:59:40|25850.05
17:59:41|25850.05
17:59:42|25850.05
17:59:43|25850.05
17:59:44|25850.05
17:59:45|25850.05
17:59:46|25850.05
17:59:47|25852.
17:59:48|25852.
17:59:49|25852.
17:59:50|25852.
17:59:51|25852.
17:59:52|25852.
17:59:53|25853.95
17:59:54|25853.96
17:59:55|25853.96
17:59:56|25853.96
17:59:57|25853.96
17:59:58|25854.62
17:59:59|25854.62
18:00:00|25854.05
18:00:01|25854.05
18:00:02|25854.05
18:00:03|25851.
18:00:04|25851.
18:00:05|25851.
18:00:06|25851.
18:00:07|25849.88
18:00:08|25849.88
18:00:09|25852.07
18:00:10|25852.07
18:00:11|25853.
18:00:12|25852.27
18:00:13|25852.3
18:00:14|25852.95
18:00:15|25854.59
18:00:16|25854.18
18:00:17|25854.18
18:00:18|25854.18
18:00:19|25854.18
18:00:20|25854.18
18:00:21|25854.18
18:00:22|25854.18
18:00:23|25854.18
18:00:24|25854.18
18:00:25|25854.18
18:00:26|25854.18
18:00:27|25853.53
18:00:28|25853.53
18:00:29|25854.11
18:00:31|25855.35
18:00:32|25858.
18:00:33|25858.
18:00:34|25858.
18:00:35|25857.89
18:00:36|25853.87
18:00:37|25849.44
18:00:38|25849.44
18:00:39|25849.44
18:00:40|25849.44
18:00:41|25846.45
18:00:42|25849.55
18:00:43|25846.38
18:00:44|25841.61
18:00:45|25841.97
18:00:46|25841.97
18:00:47|25841.97
18:00:48|25841.97
18:00:49|25847.32
18:00:50|25847.32
18:00:51|25847.32
18:00:52|25847.32
18:00:53|25847.32
18:00:54|25847.32
18:00:55|25845.99
18:00:56|25845.99
18:00:57|25845.99
18:00:58|25845.99
18:00:59|25840.01
18:01:00|25840.01
18:01:01|25840.01
18:01:02|25840.01
18:01:03|25840.01
18:01:04|25840.01
18:01:05|25840.01
18:01:06|25841.82
18:01:07|25840.
18:01:08|25840.
18:01:09|25840.
18:01:10|25840.
18:01:11|25843.25
18:01:12|25842.42
18:01:13|25842.42
18:01:14|25840.67
18:01:15|25840.02
18:01:16|25840.01
18:01:17|25840.01
18:01:18|25840.
18:01:19|25840.
18:01:20|25840.01
18:01:21|25840.01
18:01:22|25840.01
18:01:23|25840.01
18:01:24|25840.01
18:01:25|25840.01
18:01:26|25840.01
18:01:27|25840.01
18:01:28|25850.
18:01:29|25850.
18:01:30|25851.4
18:01:31|25851.4
18:01:33|25851.4
18:01:33|25851.4
18:01:35|25851.4
18:01:35|25851.4
18:01:37|25851.4
18:01:38|25851.4
18:01:38|25851.4
18:01:39|25851.4
18:01:41|25851.4
18:01:42|25851.4
18:01:43|25851.4
18:01:44|25851.4
18:01:45|25856.
18:01:45|25856.74
18:01:46|25856.74
18:01:48|25856.74
18:01:48|25857.77
18:01:50|25857.77
18:01:52|25857.77
18:01:53|25857.77
18:01:54|25857.77
18:01:54|25857.77
18:01:55|25857.77
18:01:57|25857.77
18:01:58|25857.77
18:01:59|25857.77
18:02:00|25857.77
18:02:01|25857.77
18:02:02|25857.77
18:02:03|25857.42
18:02:04|25857.42
18:02:04|25855.8
18:02:06|25855.8
18:02:06|25855.8
18:02:08|25855.8
18:02:09|25855.8
18:02:10|25855.02
18:02:10|25855.02
18:02:12|25855.02
18:02:13|25855.02
18:02:13|25855.02
18:02:15|25855.02
18:02:15|25855.02
18:02:17|25855.02
18:02:18|25855.02
18:02:18|25855.02
18:02:20|25855.01
18:02:21|25855.01
18:02:21|25855.01
18:02:23|25855.
18:02:23|25855.
18:02:25|25855.
18:02:26|25852.04
18:02:26|25852.04
18:02:28|25852.04
18:02:29|25852.04
18:02:30|25852.04
18:02:31|25852.04
18:02:32|25852.04
18:02:34|25852.04
18:02:34|25852.04
18:02:35|25852.04
18:02:36|25852.04
18:02:37|25852.04
18:02:38|25852.38
18:02:40|25852.
18:02:41|25852.
18:02:42|25852.
18:02:42|25852.
18:02:44|25852.
18:02:44|25852.
18:02:46|25852.01
18:02:46|25852.01
18:02:47|25852.01
18:02:49|25852.01
18:02:50|25852.01
18:02:50|25852.01
18:02:51|25852.01
18:02:53|25852.51
18:02:54|25852.48
18:02:55|25852.48
18:02:56|25852.48
18:02:57|25852.48
18:02:58|25852.01
18:02:59|25852.01
18:03:00|25852.01
18:03:01|25852.01
18:03:02|25852.01
18:03:03|25852.01
18:03:04|25852.01
18:03:05|25852.01
18:03:06|25852.01
18:03:07|25852.01
18:03:08|25852.05
18:03:09|25852.05
18:03:10|25852.05
18:03:11|25852.05
18:03:12|25852.05
18:03:13|25852.05
18:03:14|25852.05
18:03:15|25852.05
18:03:16|25852.05
18:03:17|25852.05
18:03:18|25852.05
18:03:19|25852.05
18:03:20|25852.05
18:03:21|25852.05
18:03:22|25852.05
18:03:23|25852.09
18:03:24|25852.09
18:03:25|25852.09
18:03:26|25852.09
18:03:27|25852.04
18:03:28|25847.79
18:03:29|25845.1
18:03:30|25845.1
18:03:31|25845.1
18:03:32|25844.01
18:03:33|25844.01
18:03:34|25844.01
18:03:35|25844.01
18:03:36|25844.01
18:03:37|25849.25
18:03:38|25849.25
18:03:39|25849.25
18:03:40|25846.34
18:03:41|25846.41
18:03:42|25846.41
18:03:44|25846.41
18:03:44|25846.41
18:03:45|25846.41
18:03:46|25849.46
18:03:47|25849.37
18:03:48|25849.2
18:03:49|25848.75
18:03:50|25848.75
18:03:51|25846.
18:03:52|25846.
18:03:53|25846.
18:03:54|25846.12
18:03:55|25846.01
18:03:56|25846.01
18:03:57|25846.01
18:03:58|25846.01
18:03:59|25846.01
18:04:00|25846.01
18:04:01|25846.01
18:04:02|25845.96
18:04:03|25845.96
18:04:04|25845.96
18:04:05|25845.96
18:04:06|25844.88
18:04:07|25844.88
18:04:08|25844.88
18:04:09|25844.88
18:04:10|25844.88
18:04:11|25844.83
18:04:12|25834.
18:04:13|25834.
18:04:14|25834.
18:04:15|25834.
18:04:16|25834.
18:04:17|25834.82
18:04:18|25834.82
18:04:19|25834.82
18:04:20|25834.82
18:04:21|25834.82
18:04:22|25834.82
18:04:23|25834.82
18:04:24|25835.96
18:04:25|25833.27
18:04:26|25833.27
18:04:28|25833.27
18:04:29|25833.27
18:04:30|25833.27
18:04:30|25833.16
18:04:32|25833.88
18:04:32|25833.88
18:04:33|25833.88
18:04:34|25833.94
18:04:36|25833.94
18:04:37|25833.94
18:04:38|25833.94
18:04:39|25833.94
18:04:40|25833.94
18:04:41|25833.94
18:04:42|25833.94
18:04:43|25833.94
18:04:44|25835.09
18:04:45|25835.09
18:04:46|25835.09
18:04:47|25835.09
18:04:48|25835.09
18:04:49|25835.09
18:04:50|25835.09
18:04:51|25835.09
18:04:52|25835.09
18:04:53|25835.94
18:04:55|25835.94
18:04:55|25835.94
18:04:56|25835.94
18:04:58|25837.01
18:04:58|25837.01
18:04:59|25836.44
18:05:01|25835.37
18:05:02|25835.01
18:05:02|25835.01
18:05:04|25835.01
18:05:04|25835.01
18:05:06|25834.99
18:05:06|25838.98
18:05:07|25841.
18:05:08|25848.42
18:05:09|25860.15
18:05:11|25860.15
18:05:11|25861.17
18:05:12|25861.17
18:05:13|25864.
18:05:14|25861.38
18:05:15|25861.38
18:05:16|25861.38
18:05:17|25861.38
18:05:18|25861.38
18:05:19|25861.38
18:05:20|25855.22
18:05:22|25855.22
18:05:22|25855.22
18:05:24|25855.22
18:05:24|25854.
18:05:26|25854.
18:05:26|25854.41
18:05:27|25854.41
18:05:28|25854.41
18:05:29|25854.41
18:05:30|25854.41
18:05:31|25854.41
18:05:32|25854.41
18:05:33|25857.42
18:05:34|25857.42
18:05:36|25857.42
18:05:37|25857.42
18:05:39|25857.42
18:05:39|25857.42
18:05:40|25856.
18:05:41|25855.36
18:05:42|25855.36
18:05:43|25855.36
18:05:44|25855.36
18:05:45|25855.36
18:05:46|25855.36
18:05:47|25855.36
18:05:48|25855.36
18:05:49|25855.36
18:05:50|25855.36
18:05:51|25855.36
18:05:52|25854.94
18:05:53|25854.94
18:05:54|25854.94
18:05:55|25854.94
18:05:56|25857.
18:05:57|25857.
18:05:58|25857.
18:05:59|25855.75
18:06:00|25855.75
18:06:01|25852.04
18:06:02|25849.14
18:06:03|25844.18
18:06:04|25844.18
18:06:05|25844.18
18:06:06|25843.63
18:06:07|25843.52
18:06:08|25843.52
18:06:09|25843.52
18:06:10|25843.22
18:06:11|25843.22
18:06:12|25843.22
18:06:13|25843.22
18:06:14|25843.22
18:06:15|25843.22
18:06:16|25843.22
18:06:17|25843.22
18:06:18|25843.22
18:06:19|25843.22
18:06:20|25843.22
18:06:21|25843.22
18:06:22|25843.22
18:06:23|25843.22
18:06:24|25843.22
18:06:25|25843.22
18:06:26|25844.
18:06:27|25844.
18:06:28|25844.
18:06:29|25844.
18:06:30|25842.86
18:06:31|25837.28
18:06:32|25837.28
18:06:33|25838.97
18:06:34|25839.
18:06:35|25839.
18:06:37|25839.81
18:06:37|25839.81
18:06:39|25839.81
18:06:40|25831.58
18:06:40|25831.63
18:06:42|25834.5
18:06:42|25834.5
18:06:44|25834.5
18:06:45|25834.5
18:06:46|25832.82
18:06:47|25832.82
18:06:48|25832.82
18:06:49|25832.82
18:06:50|25832.82
18:06:51|25833.9
18:06:52|25833.9
18:06:53|25833.9
18:06:54|25833.9
18:06:55|25833.9
18:06:56|25833.9
18:06:57|25833.9
18:06:58|25833.9
18:06:59|25833.9
18:07:00|25833.9
18:07:01|25833.9
18:07:02|25831.3
18:07:03|25831.3
18:07:04|25831.3
18:07:05|25829.02
18:07:06|25829.02
18:07:07|25829.02
18:07:08|25829.02
18:07:09|25829.02
18:07:10|25829.02
18:07:12|25829.02
18:07:12|25829.02
18:07:13|25829.02
18:07:14|25829.02
18:07:15|25829.02
18:07:16|25829.02
18:07:17|25829.02
18:07:18|25827.2
18:07:19|25827.2
18:07:20|25825.98
18:07:21|25824.31
18:07:22|25825.06
18:07:23|25825.06
18:07:24|25825.06
18:07:25|25825.06
18:07:26|25824.32
18:07:27|25824.32
18:07:28|25827.61
18:07:29|25827.58
18:07:30|25824.18
18:07:31|25824.18
18:07:32|25824.18
18:07:33|25824.18
18:07:34|25824.18
18:07:35|25824.18
18:07:36|25827.99
18:07:38|25827.99
18:07:39|25827.99
18:07:40|25827.99
18:07:41|25827.99
18:07:42|25822.88
18:07:43|25822.88
18:07:44|25824.91
18:07:45|25822.94
18:07:46|25822.94
18:07:47|25822.62
18:07:48|25822.62
18:07:49|25822.62
18:07:50|25822.62
18:07:51|25822.62
18:07:52|25822.62
18:07:53|25822.01
18:07:54|25822.01
18:07:55|25822.01
18:07:56|25822.01
18:07:57|25822.01
18:07:58|25822.01
18:07:59|25822.13
18:08:00|25822.13
18:08:01|25822.13
18:08:02|25822.13
18:08:03|25822.01
18:08:04|25822.01
18:08:05|25822.01
18:08:06|25822.01
18:08:07|25822.01
18:08:08|25822.01
18:08:09|25822.01
18:08:10|25822.01
18:08:11|25819.35
18:08:12|25826.8
18:08:13|25826.8
18:08:14|25834.04
18:08:15|25834.04
18:08:16|25834.04
18:08:17|25834.04
18:08:18|25840.
18:08:19|25840.
18:08:20|25839.31
18:08:21|25839.31
18:08:22|25839.36
18:08:23|25839.36
18:08:24|25839.36
18:08:25|25839.29
18:08:26|25839.29
18:08:27|25836.74
18:08:28|25837.41
18:08:29|25837.41
18:08:30|25839.28
18:08:31|25839.27
18:08:32|25837.02
18:08:33|25837.02
18:08:34|25837.02
18:08:35|25837.02
18:08:36|25837.02
18:08:37|25837.02
18:08:39|25837.01
18:08:40|25837.01
18:08:41|25837.01
18:08:42|25837.01
18:08:43|25837.01
18:08:44|25837.01
18:08:44|25837.02
18:08:46|25837.02
18:08:47|25837.02
18:08:48|25837.02
18:08:49|25837.02
18:08:49|25837.02
18:08:51|25837.02
18:08:52|25837.02
18:08:53|25837.02
18:08:54|25837.02
18:08:55|25837.01
18:08:55|25837.01
18:08:57|25837.01
18:08:58|25837.01
18:08:59|25837.01
18:09:00|25837.01
18:09:01|25837.01
18:09:02|25837.01
18:09:03|25837.01
18:09:04|25837.01
18:09:05|25837.01
18:09:06|25841.35
18:09:07|25841.35
18:09:08|25841.35
18:09:09|25835.66
18:09:10|25835.66
18:09:11|25835.15
18:09:12|25835.15
18:09:13|25836.02
18:09:14|25836.02
18:09:15|25836.02
18:09:16|25836.02
18:09:17|25836.02
18:09:18|25836.02
18:09:20|25836.02
18:09:20|25836.76
18:09:22|25836.76
18:09:23|25836.76
18:09:24|25837.56
18:09:24|25837.56
18:09:25|25837.56
18:09:26|25837.56
18:09:27|25837.56
18:09:28|25837.56
18:09:30|25837.02
18:09:30|25837.02
18:09:31|25837.02
18:09:33|25837.02
18:09:33|25837.02
18:09:34|25837.02
18:09:35|25838.48
18:09:36|25838.48
18:09:37|25838.48
18:09:38|25838.48
18:09:40|25838.48
18:09:41|25838.48
18:09:42|25835.01
18:09:43|25835.01
18:09:44|25835.01
18:09:46|25835.
18:09:47|25835.
18:09:47|25835.
18:09:48|25835.
18:09:49|25835.
18:09:50|25835.
18:09:51|25835.
18:09:52|25835.
18:09:53|25835.76
18:09:54|25835.76
18:09:55|25835.76
18:09:57|25835.76
18:09:57|25835.76
18:09:58|25835.76
18:09:59|25835.76
18:10:00|25835.01
18:10:01|25835.01
18:10:02|25835.01
18:10:03|25835.01
18:10:05|25835.01
18:10:05|25835.01
18:10:06|25835.01
18:10:07|25835.01
18:10:08|25835.69
18:10:10|25835.69
18:10:10|25835.69
18:10:11|25835.69
18:10:13|25835.83
18:10:14|25835.83
18:10:14|25835.83
18:10:16|25835.83
18:10:17|25835.83
18:10:18|25835.81
18:10:19|25835.81
18:10:20|25835.81
18:10:21|25835.81
18:10:22|25835.81
18:10:23|25835.81
18:10:24|25835.81
18:10:25|25835.81
18:10:26|25835.81
18:10:27|25835.81
18:10:28|25835.81
18:10:29|25835.81
18:10:29|25835.81
18:10:30|25835.81
18:10:31|25835.81
18:10:33|25830.
18:10:34|25830.
18:10:35|25830.
18:10:36|25830.
18:10:37|25830.
18:10:38|25830.
18:10:39|25830.
18:10:40|25828.91
18:10:41|25828.91
18:10:43|25829.33
18:10:43|25829.33
18:10:45|25829.47
18:10:46|25829.47
18:10:47|25829.47
18:10:48|25829.47
18:10:49|25830.
18:10:50|25824.21
18:10:51|25824.21
18:10:52|25823.24
18:10:53|25823.24
18:10:54|25823.24
18:10:55|25823.24
18:10:56|25823.24
18:10:57|25823.24
18:10:58|25826.25
18:10:59|25828.35
18:11:00|25828.35
18:11:01|25828.35
18:11:02|25828.35
18:11:03|25828.35
18:11:04|25828.35
18:11:05|25828.35
18:11:06|25828.35
18:11:07|25828.35
18:11:08|25828.35
18:11:09|25828.35
18:11:10|25828.35
18:11:11|25828.35
18:11:12|25828.35
18:11:13|25828.98
18:11:14|25829.
18:11:15|25829.
18:11:16|25829.
18:11:17|25829.
18:11:18|25829.
18:11:19|25828.99
18:11:20|25828.99
18:11:21|25828.99
18:11:22|25829.
18:11:23|25829.
18:11:24|25829.
18:11:25|25829.
18:11:26|25829.
18:11:27|25829.
18:11:28|25829.
18:11:29|25829.
18:11:30|25829.
18:11:31|25829.
18:11:32|25829.
18:11:33|25829.
18:11:34|25829.
18:11:35|25829.
18:11:36|25829.
18:11:37|25829.
18:11:38|25829.
18:11:39|25829.
18:11:40|25831.
18:11:41|25831.
18:11:43|25830.3
18:11:43|25830.3
18:11:44|25831.
18:11:46|25832.03
18:11:47|25839.94
18:11:48|25839.94
18:11:49|25839.94
18:11:50|25839.94
18:11:51|25839.94
18:11:52|25838.83
18:11:53|25838.83
18:11:54|25838.83
18:11:54|25838.83
18:11:56|25838.83
18:11:57|25838.83
18:11:58|25838.83
18:11:59|25838.83
18:12:00|25838.83
18:12:01|25838.83
18:12:02|25837.25
18:12:03|25837.25
18:12:04|25837.25
18:12:05|25837.25
18:12:06|25837.25
18:12:07|25837.26
18:12:08|25837.26
18:12:09|25836.77
18:12:10|25836.77
18:12:11|25836.77
18:12:12|25836.77
18:12:13|25836.77
18:12:14|25836.77
18:12:16|25836.77
18:12:16|25835.95
18:12:17|25835.95
18:12:18|25837.21
18:12:19|25837.84
18:12:20|25836.09
18:12:21|25836.09
18:12:22|25836.09
18:12:23|25837.82
18:12:24|25837.82
18:12:25|25837.82
18:12:26|25837.82
18:12:27|25837.82
18:12:28|25827.33
18:12:29|25827.33
18:12:30|25827.44
18:12:31|25830.94
18:12:32|25830.94
18:12:33|25830.94
18:12:34|25830.94
18:12:35|25830.94
18:12:36|25830.94
18:12:37|25830.93
18:12:38|25830.93
18:12:39|25830.93
18:12:40|25830.93
18:12:41|25830.93
18:12:43|25830.93
18:12:44|25827.11
18:12:45|25827.1
18:12:45|25827.1
18:12:47|25827.1
18:12:47|25827.1
18:12:49|25827.1
18:12:50|25827.1
18:12:51|25822.95
18:12:52|25820.16
18:12:52|25820.16
18:12:54|25820.16
18:12:54|25820.16
18:12:55|25818.02
18:12:56|25818.02
18:12:58|25818.02
18:12:59|25819.
18:13:00|25819.
18:13:01|25819.
18:13:01|25819.
18:13:03|25819.
18:13:03|25819.
18:13:04|25819.
18:13:06|25819.
18:13:07|25819.
18:13:08|25819.
18:13:09|25819.
18:13:09|25819.
18:13:11|25819.
18:13:11|25819.
18:13:12|25818.99
18:13:13|25818.99
18:13:14|25818.99
18:13:15|25819.
18:13:17|25819.
18:13:17|25819.
18:13:19|25819.
18:13:19|25819.
18:13:21|25819.
18:13:21|25819.
18:13:22|25819.
18:13:24|25819.
18:13:24|25819.
18:13:25|25819.
18:13:26|25819.
18:13:28|25819.
18:13:29|25819.
18:13:29|25820.
18:13:30|25820.
18:13:32|25820.
18:13:32|25820.
18:13:33|25820.
18:13:34|25824.
18:13:35|25824.58
18:13:37|25824.58
18:13:38|25825.41
18:13:39|25825.41
18:13:40|25824.
18:13:41|25822.69
18:13:42|25824.39
18:13:43|25824.39
18:13:44|25824.39
18:13:46|25824.39
18:13:47|25824.28
18:13:48|25823.03
18:13:49|25818.01
18:13:49|25818.
18:13:51|25817.42
18:13:52|25817.42
18:13:53|25817.42
18:13:54|25817.42
18:13:55|25816.51
18:13:56|25816.53
18:13:57|25816.53
18:13:58|25817.71
18:13:59|25817.71
18:14:00|25817.71
18:14:01|25818.36
18:14:02|25818.36
18:14:04|25818.1
18:14:04|25818.1
18:14:05|25818.1
18:14:06|25818.1
18:14:07|25818.1
18:14:08|25818.1
18:14:09|25818.1
18:14:10|25818.1
18:14:11|25818.1
18:14:12|25818.1
18:14:13|25818.1
18:14:14|25815.02
18:14:15|25815.02
18:14:16|25815.41
18:14:17|25815.2
18:14:18|25815.16
18:14:19|25815.12
18:14:20|25815.01
18:14:21|25815.01
18:14:22|25814.19
18:14:23|25814.19
18:14:24|25814.19
18:14:25|25814.19
18:14:26|25814.19
18:14:27|25813.05
18:14:28|25813.05
18:14:29|25813.05
18:14:30|25813.05
18:14:31|25813.94
18:14:32|25813.87
18:14:33|25813.81
18:14:34|25813.16
18:14:35|25813.16
18:14:36|25813.16
18:14:37|25813.16
18:14:38|25814.5
18:14:39|25814.5
18:14:40|25814.5
18:14:41|25814.5
18:14:42|25814.5
18:14:43|25813.49
18:14:45|25813.05
18:14:45|25813.
18:14:47|25813.
18:14:48|25813.
18:14:49|25813.
18:14:50|25812.62
18:14:51|25812.62
18:14:52|25812.62
18:14:53|25812.62
18:14:54|25812.62
18:14:55|25812.62
18:14:56|25810.01
18:14:57|25810.01
18:14:58|25810.01
18:14:59|25810.01
18:15:00|25810.01
18:15:01|25807.01
18:15:02|25802.11
18:15:03|25802.11
18:15:04|25802.06
18:15:05|25793.35
18:15:06|25793.28
18:15:07|25793.28
18:15:08|25792.65
18:15:09|25791.95
18:15:10|25791.89
18:15:11|25791.89
18:15:12|25790.96
18:15:13|25790.99
18:15:14|25790.99
18:15:15|25792.
18:15:16|25789.01
18:15:17|25789.01
18:15:18|25789.01
18:15:19|25790.58
18:15:20|25790.58
18:15:21|25790.58
18:15:22|25790.58
18:15:24|25789.01
18:15:24|25789.38
18:15:25|25789.38
18:15:26|25789.38
18:15:27|25789.38
18:15:28|25788.97
18:15:29|25788.97
18:15:30|25783.45
18:15:31|25783.45
18:15:32|25783.45
18:15:33|25783.45
18:15:35|25783.45
18:15:35|25784.97
18:15:36|25784.8
18:15:38|25785.
18:15:39|25785.
18:15:40|25785.
18:15:41|25785.
18:15:41|25785.
18:15:42|25788.83
18:15:44|25788.83
18:15:45|25788.83
18:15:46|25788.83
18:15:48|25788.83
18:15:49|25782.
18:15:50|25782.
18:15:51|25782.
18:15:52|25782.
18:15:53|25782.
18:15:54|25782.
18:15:55|25779.17
18:15:56|25779.17
18:15:57|25779.17
18:15:58|25779.17
18:15:59|25779.17
18:16:00|25777.
18:16:01|25777.
18:16:02|25777.
18:16:03|25777.
18:16:04|25777.
18:16:05|25783.44
18:16:06|25783.92
18:16:07|25783.94
18:16:09|25783.94
18:16:09|25783.94
18:16:10|25783.94
18:16:11|25781.37
18:16:12|25781.37
18:16:13|25781.37
18:16:15|25784.56
18:16:16|25781.33
18:16:16|25781.33
18:16:17|25781.33
18:16:18|25781.33
18:16:19|25774.
18:16:20|25774.
18:16:21|25773.53
18:16:22|25773.53
18:16:23|25772.96
18:16:25|25772.96
18:16:26|25772.96
18:16:26|25768.04
18:16:27|25768.53
18:16:28|25768.53
18:16:29|25768.53
18:16:30|25768.53
18:16:31|25768.63
18:16:32|25768.63
18:16:33|25768.63
18:16:34|25768.63
18:16:35|25764.24
18:16:36|25755.9
18:16:37|25755.9
18:16:38|25755.9
18:16:39|25756.82
18:16:40|25756.82
18:16:42|25756.82
18:16:42|25756.82
18:16:43|25756.82
18:16:44|25762.
18:16:45|25765.
18:16:47|25765.
18:16:48|25767.
18:16:49|25767.
18:16:50|25767.
18:16:51|25767.
18:16:52|25767.
18:16:53|25767.
18:16:54|25769.99
18:16:55|25769.99
18:16:56|25769.99
18:16:57|25769.99
18:16:58|25770.03
18:16:59|25767.
18:17:00|25767.
18:17:01|25767.
18:17:02|25767.
18:17:03|25767.
18:17:04|25766.06
18:17:05|25766.06
18:17:06|25765.59
18:17:07|25756.4
18:17:09|25762.
18:17:09|25762.
18:17:10|25757.85
18:17:11|25757.85
18:17:12|25757.09
18:17:13|25755.89
18:17:14|25752.51
18:17:15|25752.51
18:17:16|25752.5
18:17:17|25750.19
18:17:18|25753.84
18:17:19|25753.84
18:17:20|25753.84
18:17:21|25753.84
18:17:22|25753.84
18:17:23|25753.84
18:17:24|25753.84
18:17:25|25753.84
18:17:26|25753.84
18:17:27|25753.84
18:17:28|25753.84
18:17:29|25765.64
18:17:30|25765.64
18:17:31|25765.64
18:17:32|25765.23
18:17:33|25769.05
18:17:34|25768.83
18:17:35|25768.8
18:17:36|25768.8
18:17:37|25768.8
18:17:38|25768.8
18:17:39|25768.8
18:17:40|25768.8
18:17:41|25765.01
18:17:42|25765.01
18:17:43|25765.49
18:17:44|25764.94
18:17:45|25764.94
18:17:46|25765.22
18:17:48|25765.78
18:17:49|25766.13
18:17:50|25767.12
18:17:51|25767.12
18:17:51|25767.12
18:17:53|25767.12
18:17:54|25768.
18:17:55|25768.
18:17:56|25771.
18:17:57|25777.62
18:17:58|25777.62
18:17:59|25777.62
18:18:00|25777.62
18:18:01|25777.62
18:18:02|25777.62
18:18:03|25779.78
18:18:04|25779.78
18:18:05|25779.78
18:18:06|25779.04
18:18:07|25779.04
18:18:08|25779.04
18:18:09|25779.04
18:18:10|25779.04
18:18:11|25779.04
18:18:12|25779.04
18:18:13|25779.04
18:18:14|25779.04
18:18:15|25779.04
18:18:16|25779.04
18:18:17|25779.04
18:18:18|25779.04
18:18:19|25779.04
18:18:20|25779.04
18:18:21|25781.16
18:18:22|25781.16
18:18:23|25781.16
18:18:24|25786.41
18:18:25|25786.41
18:18:26|25786.41
18:18:27|25781.75
18:18:28|25781.75
18:18:29|25781.75
18:18:30|25781.75
18:18:31|25781.75
18:18:32|25781.75
18:18:33|25781.75
18:18:34|25780.21
18:18:35|25780.21
18:18:36|25780.21
18:18:37|25780.21
18:18:38|25780.21
18:18:39|25780.21
18:18:40|25781.16
18:18:41|25781.16
18:18:42|25781.16
18:18:43|25781.16
18:18:44|25781.16
18:18:45|25784.03
18:18:46|25781.56
18:18:47|25781.56
18:18:48|25781.56
18:18:49|25781.56
18:18:50|25781.45
18:18:52|25781.11
18:18:52|25780.2
18:18:53|25780.2
18:18:54|25780.2
18:18:55|25780.2
18:18:56|25780.2
18:18:57|25780.2
18:18:58|25780.2
18:18:59|25780.2
18:19:00|25783.05
18:19:01|25783.05
18:19:02|25783.05
18:19:03|25783.05
18:19:04|25783.05
18:19:06|25783.05
18:19:06|25783.05
18:19:07|25783.05
18:19:08|25780.21
18:19:09|25776.71
18:19:10|25776.71
18:19:11|25776.71
18:19:12|25776.71
18:19:13|25776.71
18:19:14|25776.71
18:19:15|25769.01
18:19:16|25769.01
18:19:17|25769.01
18:19:18|25766.
18:19:19|25766.
18:19:20|25766.
18:19:21|25764.
18:19:22|25764.
18:19:23|25764.
18:19:24|25764.
18:19:25|25764.
18:19:26|25764.
18:19:27|25766.19
18:19:29|25766.09
18:19:29|25766.09
18:19:31|25766.09
18:19:31|25768.01
18:19:33|25768.01
18:19:33|25766.24
18:19:35|25766.24
18:19:36|25766.24
18:19:37|25766.24
18:19:37|25766.24
18:19:38|25766.24
18:19:40|25766.24
18:19:40|25766.24
18:19:41|25766.24
18:19:42|25767.36
18:19:44|25767.36
18:19:44|25769.
18:19:45|25769.
18:19:47|25769.
18:19:47|25769.
18:19:48|25769.
18:19:50|25769.
18:19:51|25769.
18:19:52|25766.
18:19:53|25766.
18:19:54|25766.
18:19:55|25766.
18:19:56|25762.1
18:19:57|25762.1
18:19:58|25762.1
18:19:59|25762.1
18:20:00|25762.1
18:20:01|25762.1
18:20:02|25762.1
18:20:03|25766.76
18:20:04|25766.76
18:20:05|25766.76
18:20:06|25766.76
18:20:07|25763.68
18:20:09|25766.06
18:20:09|25766.06
18:20:10|25766.06
18:20:11|25766.06
18:20:13|25766.06
18:20:13|25766.06
18:20:14|25766.06
18:20:16|25762.79
18:20:17|25762.67
18:20:18|25762.62
18:20:19|25762.62
18:20:20|25762.62
18:20:21|25762.62
18:20:22|25764.45
18:20:23|25764.45
18:20:23|25769.32
18:20:25|25769.43
18:20:26|25769.43
18:20:27|25769.43
18:20:28|25769.43
18:20:29|25769.43
18:20:30|25769.43
18:20:31|25769.43
18:20:32|25769.43
18:20:33|25767.49
18:20:33|25767.49
18:20:35|25767.49
18:20:36|25769.31
18:20:37|25769.31
18:20:38|25769.31
18:20:39|25769.31
18:20:40|25769.31
18:20:41|25769.32
18:20:42|25769.27
18:20:43|25764.
18:20:44|25764.
18:20:44|25764.
18:20:46|25761.13
18:20:47|25763.97
18:20:48|25763.97
18:20:49|25763.97
18:20:50|25763.97
18:20:52|25763.97
18:20:53|25763.97
18:20:54|25763.97
18:20:55|25763.97
18:20:56|25764.
18:20:57|25765.16
18:20:57|25766.9
18:20:59|25766.64
18:21:00|25766.64
18:21:00|25766.64
18:21:02|25765.34
18:21:03|25766.64
18:21:04|25766.64
18:21:05|25766.64
18:21:06|25766.64
18:21:07|25770.
18:21:08|25770.
18:21:09|25770.
18:21:10|25770.
18:21:11|25770.
18:21:12|25770.
18:21:13|25770.
18:21:14|25775.34
18:21:15|25775.34
18:21:16|25774.01
18:21:17|25774.93
18:21:18|25774.93
18:21:19|25774.93
18:21:20|25774.93
18:21:21|25774.93
18:21:22|25774.93
18:21:23|25774.93
18:21:24|25774.93
18:21:25|25774.93
18:21:26|25774.93
18:21:27|25774.93
18:21:28|25774.93
18:21:29|25774.93
18:21:30|25774.93
18:21:31|25774.93
18:21:32|25774.93
18:21:33|25774.93
18:21:34|25774.93
18:21:35|25774.93
18:21:36|25774.93
18:21:37|25774.65
18:21:38|25774.65
18:21:39|25774.01
18:21:40|25774.01
18:21:41|25774.65
18:21:42|25775.49
18:21:43|25775.49
18:21:44|25775.49
18:21:45|25777.06
18:21:46|25777.06
18:21:47|25777.06
18:21:48|25777.06
18:21:49|25777.06
18:21:50|25777.06
18:21:51|25777.06
18:21:53|25777.06
18:21:54|25777.05
18:21:55|25777.05
18:21:56|25777.05
18:21:57|25777.05
18:21:57|25777.05
18:21:59|25777.05
18:21:59|25777.05
18:22:01|25777.05
18:22:02|25777.05
18:22:03|25777.05
18:22:04|25777.05
18:22:05|25780.03
18:22:06|25783.99
18:22:07|25781.91
18:22:08|25781.94
18:22:09|25782.01
18:22:10|25782.01
18:22:11|25782.01
18:22:12|25782.01
18:22:13|25782.01
18:22:14|25787.75
18:22:15|25787.75
18:22:16|25789.99
18:22:17|25791.01
18:22:18|25791.37
18:22:19|25791.37
18:22:20|25791.37
18:22:21|25791.37
18:22:22|25791.37
18:22:23|25791.37
18:22:24|25791.37
18:22:25|25791.37
18:22:26|25791.37
18:22:27|25791.37
18:22:28|25791.37
18:22:29|25791.37
18:22:30|25791.37
18:22:31|25793.09
18:22:32|25793.09
18:22:33|25793.
18:22:34|25793.
18:22:35|25793.
18:22:36|25793.
18:22:37|25793.
18:22:38|25793.
18:22:39|25793.
18:22:40|25793.
18:22:41|25793.
18:22:42|25793.
18:22:43|25795.46
18:22:44|25795.46
18:22:45|25795.01
18:22:46|25795.01
18:22:47|25795.01
18:22:48|25795.01
18:22:49|25795.01
18:22:50|25795.
18:22:51|25795.
18:22:52|25795.01
18:22:54|25795.01
18:22:54|25795.01
18:22:56|25795.01
18:22:57|25795.01
18:22:58|25795.01
18:22:59|25794.96
18:23:00|25794.96
18:23:01|25794.96
18:23:02|25794.96
18:23:03|25794.96
18:23:04|25794.96
18:23:05|25794.96
18:23:06|25794.96
18:23:07|25792.26
18:23:08|25794.
18:23:09|25794.
18:23:10|25794.
18:23:11|25794.
18:23:12|25794.
18:23:13|25794.
18:23:14|25794.
18:23:15|25794.
18:23:16|25794.07
18:23:17|25793.99
18:23:18|25793.99
18:23:19|25793.99
18:23:20|25793.99
18:23:21|25793.99
18:23:22|25793.99
18:23:23|25793.99
18:23:24|25793.99
18:23:25|25793.99
18:23:26|25793.99
18:23:27|25793.99
18:23:28|25793.99
18:23:29|25793.99
18:23:30|25793.99
18:23:31|25793.99
18:23:32|25793.99
18:23:33|25793.99
18:23:34|25793.99
18:23:35|25793.99
18:23:36|25793.99
18:23:37|25793.99
18:23:38|25793.99
18:23:39|25793.99
18:23:40|25793.99
18:23:41|25793.99
18:23:42|25793.99
18:23:43|25793.99
18:23:44|25793.99
18:23:45|25795.58
18:23:46|25795.58
18:23:47|25795.58
18:23:48|25795.58
18:23:49|25795.58
18:23:50|25795.58
18:23:51|25795.58
18:23:52|25795.58
18:23:54|25795.58
18:23:55|25794.
18:23:56|25794.
18:23:57|25793.99
18:23:58|25793.99
18:23:59|25793.99
18:24:00|25793.99
18:24:01|25793.99
18:24:02|25793.99
18:24:03|25793.99
18:24:04|25793.99
18:24:05|25793.99
18:24:06|25785.5
18:24:07|25785.5
18:24:08|25785.5
18:24:09|25784.62
18:24:10|25784.62
18:24:11|25784.62
18:24:12|25784.62
18:24:13|25783.
18:24:14|25783.
18:24:15|25783.
18:24:16|25783.
18:24:17|25783.
18:24:18|25783.
18:24:19|25783.
18:24:20|25783.
18:24:21|25780.01
18:24:22|25780.01
18:24:23|25780.01
18:24:24|25780.01
18:24:25|25780.02
18:24:26|25780.02
18:24:27|25780.01
18:24:28|25780.01
18:24:29|25779.
18:24:30|25779.
18:24:31|25779.
18:24:32|25779.
18:24:33|25779.
18:24:34|25779.
18:24:35|25779.
18:24:36|25779.
18:24:37|25779.
18:24:38|25779.
18:24:39|25779.
18:24:40|25779.
18:24:41|25779.
18:24:42|25779.7
18:24:43|25779.7
18:24:44|25779.7
18:24:45|25779.7
18:24:46|25779.7
18:24:47|25779.7
18:24:48|25777.53
18:24:49|25777.53
18:24:50|25777.53
18:24:51|25777.53
18:24:52|25777.53
18:24:53|25776.02
18:24:54|25776.02
18:24:56|25776.02
18:24:57|25776.02
18:24:58|25776.02
18:24:59|25775.36
18:25:01|25775.36
18:25:01|25769.38
18:25:02|25767.45
18:25:03|25770.79
18:25:04|25770.79
18:25:05|25770.79
18:25:06|25770.79
18:25:07|25770.79
18:25:08|25770.79
18:25:09|25770.79
18:25:10|25770.79
18:25:11|25770.79
18:25:12|25770.79
18:25:13|25770.79
18:25:14|25770.79
18:25:15|25770.79
18:25:16|25779.99
18:25:17|25779.99
18:25:18|25777.59
18:25:19|25777.59
18:25:20|25777.23
18:25:21|25777.23
18:25:22|25777.23
18:25:23|25777.23
18:25:24|25777.23
18:25:25|25777.23
18:25:26|25777.23
18:25:27|25779.1
18:25:28|25778.02
18:25:29|25779.13
18:25:30|25779.21
18:25:31|25779.21
18:25:32|25779.21
18:25:33|25779.21
18:25:34|25779.21
18:25:35|25779.21
18:25:36|25779.21
18:25:37|25779.21
18:25:38|25779.21
18:25:39|25779.21
18:25:40|25779.21
18:25:41|25779.21
18:25:42|25779.21
18:25:43|25779.21
18:25:44|25779.21
18:25:45|25779.21
18:25:46|25779.4
18:25:47|25779.4
18:25:48|25779.4
18:25:49|25779.4
18:25:50|25777.6
18:25:51|25777.6
18:25:52|25777.6
18:25:53|25779.25
18:25:54|25776.79
18:25:56|25776.79
18:25:57|25776.79
18:25:58|25776.79
18:25:59|25776.79
18:26:00|25776.66
18:26:01|25776.66
18:26:02|25780.
18:26:03|25779.99
18:26:04|25780.
18:26:05|25780.
18:26:06|25780.
18:26:07|25780.
18:26:08|25780.
18:26:09|25779.32
18:26:10|25779.32
18:26:11|25779.32
18:26:12|25779.32
18:26:13|25779.32
18:26:14|25779.32
18:26:15|25779.32
18:26:16|25779.32
18:26:17|25779.32
18:26:18|25780.
18:26:19|25780.
18:26:20|25780.
18:26:21|25780.
18:26:22|25780.
18:26:23|25779.99
18:26:24|25779.99
18:26:25|25779.99
18:26:26|25779.99
18:26:27|25779.99
18:26:28|25779.99
18:26:29|25779.99
18:26:30|25779.99
18:26:31|25779.99
18:26:32|25780.
18:26:33|25780.
18:26:34|25780.
18:26:35|25780.
18:26:36|25780.
18:26:37|25779.99
18:26:38|25779.99
18:26:39|25779.99
18:26:40|25780.
18:26:41|25785.25
18:26:42|25785.25
18:26:43|25785.25
18:26:44|25785.25
18:26:45|25785.25
18:26:46|25785.25
18:26:47|25785.25
18:26:48|25785.25
18:26:49|25785.25
18:26:50|25785.25
18:26:51|25785.25
18:26:52|25785.25
18:26:53|25785.25
18:26:54|25785.25
18:26:55|25785.25
18:26:56|25783.71
18:26:58|25783.71
18:26:59|25783.71
18:27:00|25783.71
18:27:01|25783.71
18:27:02|25783.71
18:27:03|25783.71
18:27:04|25783.71
18:27:05|25781.38
18:27:06|25781.38
18:27:07|25781.38
18:27:08|25784.61
18:27:09|25784.61
18:27:10|25784.61
18:27:11|25784.61
18:27:12|25784.61
18:27:13|25784.61
18:27:14|25784.61
18:27:15|25784.61
18:27:16|25785.83
18:27:17|25785.83
18:27:18|25785.83
18:27:19|25785.83
18:27:20|25785.83
18:27:21|25785.83
18:27:22|25785.83
18:27:23|25785.83
18:27:24|25785.99
18:27:25|25785.99
18:27:26|25785.99
18:27:27|25785.99
18:27:28|25785.99
18:27:29|25785.99
18:27:30|25785.99
18:27:31|25785.99
18:27:32|25786.
18:27:33|25786.
18:27:34|25786.
18:27:35|25784.07
18:27:36|25784.07
18:27:37|25784.07
18:27:38|25784.07
18:27:39|25784.07
18:27:40|25784.07
18:27:41|25783.9
18:27:42|25784.79
18:27:43|25784.79
18:27:44|25784.79
18:27:45|25784.79
18:27:46|25784.79
18:27:47|25784.79
18:27:48|25784.79
18:27:49|25781.91
18:27:50|25781.91
18:27:51|25777.02
18:27:52|25777.02
18:27:53|25777.02
18:27:54|25775.94
18:27:55|25775.56
18:27:56|25777.92
18:27:57|25777.92
18:27:59|25779.51
18:28:00|25779.51
18:28:01|25777.79
18:28:02|25777.79
18:28:03|25777.84
18:28:05|25777.83
18:28:05|25777.83
18:28:06|25777.83
18:28:07|25776.36
18:28:08|25776.36
18:28:09|25776.36
18:28:10|25776.36
18:28:11|25777.61
18:28:12|25777.61
18:28:13|25777.61
18:28:14|25777.61
18:28:15|25779.81
18:28:16|25779.81
18:28:17|25779.81
18:28:18|25777.43
18:28:19|25777.43
18:28:20|25777.43
18:28:21|25777.43
18:28:22|25777.17
18:28:23|25777.17
18:28:24|25777.17
18:28:25|25777.17
18:28:26|25786.74
18:28:27|25786.74
18:28:28|25786.74
18:28:29|25786.74
18:28:30|25784.2
18:28:31|25785.66
18:28:32|25785.66
18:28:33|25787.99
18:28:34|25787.99
18:28:35|25787.
18:28:36|25787.
18:28:37|25787.
18:28:38|25787.
18:28:39|25787.
18:28:40|25787.
18:28:41|25787.55
18:28:42|25787.55
18:28:43|25787.55
18:28:44|25787.55
18:28:45|25787.28
18:28:46|25787.28
18:28:47|25787.28
18:28:48|25787.28
18:28:49|25787.28
18:28:50|25787.28
18:28:51|25785.7
18:28:52|25785.69
18:28:53|25785.69
18:28:54|25785.69
18:28:55|25785.69
18:28:56|25785.69
18:28:57|25785.69
18:28:59|25785.69
18:29:00|25785.69
18:29:01|25785.71
18:29:02|25785.71
18:29:03|25785.64
18:29:03|25785.64
18:29:05|25785.64
18:29:06|25785.22
18:29:07|25778.24
18:29:08|25778.24
18:29:09|25778.24
18:29:10|25778.24
18:29:11|25778.62
18:29:12|25778.62
18:29:13|25778.62
18:29:14|25778.62
18:29:15|25778.62
18:29:16|25778.62
18:29:17|25778.62
18:29:18|25778.62
18:29:19|25778.62
18:29:20|25778.62
18:29:21|25778.62
18:29:22|25778.62
18:29:23|25778.62
18:29:24|25779.98
18:29:25|25779.98
18:29:26|25779.98
18:29:27|25779.98
18:29:28|25779.98
18:29:29|25779.99
18:29:30|25779.99
18:29:31|25779.99
18:29:32|25779.45
18:29:33|25779.45
18:29:34|25779.45
18:29:35|25779.45
18:29:36|25779.45
18:29:37|25779.45
18:29:38|25779.45
18:29:39|25779.42
18:29:40|25779.42
18:29:41|25779.42
18:29:42|25779.42
18:29:43|25779.42
18:29:44|25779.42
18:29:45|25779.42
18:29:46|25779.42
18:29:47|25779.42
18:29:48|25779.55
18:29:49|25779.55
18:29:50|25779.55
18:29:51|25778.22
18:29:52|25778.69
18:29:53|25778.49
18:29:54|25778.09
18:29:55|25778.09
18:29:56|25778.09
18:29:57|25778.12
18:29:58|25778.12
18:29:59|25778.12
18:30:01|25779.06
18:30:01|25774.99
18:30:02|25774.99
18:30:03|25774.99
18:30:04|25774.99
18:30:05|25774.99
18:30:06|25774.99
18:30:07|25769.2
18:30:09|25769.2
18:30:09|25769.2
18:30:11|25769.2
18:30:12|25769.2
18:30:13|25769.2
18:30:14|25769.2
18:30:14|25769.2
18:30:16|25769.2
18:30:16|25769.2
18:30:18|25769.2
18:30:19|25774.28
18:30:19|25772.53
18:30:21|25775.
18:30:22|25772.39
18:30:23|25772.39
18:30:24|25772.39
18:30:25|25772.9
18:30:26|25772.9
18:30:26|25772.92
18:30:28|25772.94
18:30:29|25772.93
18:30:30|25772.93
18:30:31|25772.93
18:30:32|25772.93
18:30:33|25772.93
18:30:33|25772.93
18:30:35|25772.93
18:30:36|25772.93
18:30:37|25772.93
18:30:38|25772.93
18:30:39|25769.5
18:30:40|25769.99
18:30:41|25769.3
18:30:41|25769.3
18:30:43|25769.3
18:30:44|25768.
18:30:45|25768.
18:30:46|25768.
18:30:47|25768.
18:30:48|25768.
18:30:49|25768.
18:30:50|25768.
18:30:51|25768.
18:30:51|25768.
18:30:52|25769.15
18:30:54|25769.15
18:30:55|25769.26
18:30:56|25769.49
18:30:57|25769.49
18:30:58|25769.49
18:30:59|25769.49
18:31:00|25769.49
18:31:01|25769.2
18:31:02|25764.73
18:31:03|25764.73
18:31:05|25764.73
18:31:05|25764.73
18:31:07|25764.24
18:31:08|25764.24
18:31:08|25764.24
18:31:09|25764.24
18:31:11|25764.24
18:31:12|25764.24
18:31:12|25764.24
18:31:13|25763.81
18:31:15|25763.81
18:31:15|25763.84
18:31:16|25763.84
18:31:17|25760.01
18:31:18|25760.
18:31:19|25760.
18:31:21|25760.
18:31:22|25759.96
18:31:23|25758.01
18:31:24|25752.25
18:31:25|25751.45
18:31:26|25755.23
18:31:26|25755.23
18:31:28|25755.34
18:31:28|25755.34
18:31:29|25755.34
18:31:30|25757.91
18:31:32|25755.31
18:31:32|25755.31
18:31:33|25750.
18:31:35|25750.
18:31:36|25750.
18:31:36|25750.
18:31:38|25750.
18:31:39|25750.01
18:31:40|25750.
18:31:40|25750.
18:31:42|25750.
18:31:43|25750.01
18:31:43|25750.01
18:31:44|25752.98
18:31:45|25752.98
18:31:46|25750.83
18:31:48|25750.83
18:31:49|25750.83
18:31:50|25750.83
18:31:50|25750.83
18:31:52|25750.83
18:31:53|25750.83
18:31:54|25750.83
18:31:55|25750.83
18:31:56|25750.83
18:31:57|25758.86
18:31:58|25758.86
18:31:59|25762.08
18:32:00|25762.08
18:32:01|25758.02
18:32:02|25755.31
18:32:04|25755.31
18:32:04|25755.31
18:32:05|25755.31
18:32:07|25755.31
18:32:08|25755.31
18:32:09|25755.31
18:32:10|25755.31
18:32:11|25755.31
18:32:12|25755.69
18:32:13|25755.69
18:32:14|25755.69
18:32:15|25755.69
18:32:16|25755.69
18:32:17|25755.69
18:32:18|25755.69
18:32:19|25755.69
18:32:20|25755.69
18:32:21|25755.69
18:32:22|25750.01
18:32:23|25750.01
18:32:24|25750.01
18:32:25|25750.01
18:32:26|25750.01
18:32:27|25750.01
18:32:28|25750.01
18:32:29|25750.01
18:32:30|25750.01
18:32:31|25750.01
18:32:32|25750.01
18:32:33|25750.01
18:32:34|25750.01
18:32:35|25750.
18:32:36|25750.
18:32:37|25750.
18:32:38|25750.
18:32:39|25750.01
18:32:40|25750.01
18:32:41|25750.01
18:32:42|25750.01
18:32:43|25750.01
18:32:44|25751.41
18:32:45|25751.4
18:32:46|25753.06
18:32:47|25753.05
18:32:48|25753.05
18:32:49|25753.06
18:32:50|25753.
18:32:51|25753.
18:32:52|25753.
18:32:53|25753.
18:32:54|25752.07
18:32:55|25752.07
18:32:56|25753.8
18:32:57|25753.8
18:32:58|25753.8
18:32:59|25753.8
18:33:00|25753.8
18:33:01|25753.8
18:33:02|25747.95
18:33:03|25740.78
18:33:05|25735.61
18:33:05|25735.61
18:33:06|25735.61
18:33:07|25735.61
18:33:08|25735.61
18:33:09|25719.33
18:33:10|25719.39
18:33:11|25717.19
18:33:12|25718.09
18:33:13|25718.09
18:33:14|25718.09
18:33:15|25718.09
18:33:16|25725.05
18:33:17|25725.05
18:33:18|25725.05
18:33:19|25725.05
18:33:21|25725.05
18:33:22|25725.05
18:33:23|25725.05
18:33:23|25725.05
18:33:24|25715.9
18:33:26|25711.96
18:33:27|25709.97
18:33:28|25708.
18:33:29|25707.96
18:33:30|25708.
18:33:30|25713.38
18:33:32|25715.88
18:33:33|25715.88
18:33:33|25716.06
18:33:35|25719.92
18:33:36|25719.92
18:33:36|25719.92
18:33:37|25719.92
18:33:39|25721.99
18:33:40|25721.99
18:33:41|25722.
18:33:42|25698.33
18:33:43|25698.56
18:33:44|25699.1
18:33:45|25698.
18:33:46|25698.
18:33:47|25696.96
18:33:48|25696.68
18:33:48|25696.68
18:33:50|25696.68
18:33:51|25700.
18:33:52|25700.
18:33:52|25700.
18:33:54|25705.54
18:33:54|25705.54
18:33:56|25705.54
18:33:57|25705.54
18:33:58|25704.99
18:33:58|25701.96
18:33:59|25701.96
18:34:01|25701.96
18:34:02|25701.96
18:34:03|25699.31
18:34:04|25699.31
18:34:05|25699.31
18:34:06|25699.31
18:34:07|25699.31
18:34:08|25699.31
18:34:09|25690.
18:34:10|25687.24
18:34:11|25687.24
18:34:12|25690.
18:34:13|25687.14
18:34:14|25685.26
18:34:15|25685.26
18:34:16|25676.74
18:34:17|25683.3
18:34:19|25683.3
18:34:19|25688.48
18:34:20|25688.48
18:34:21|25687.85
18:34:22|25680.86
18:34:23|25680.86
18:34:24|25680.86
18:34:25|25680.86
18:34:26|25680.86
18:34:27|25677.
18:34:28|25677.
18:34:29|25677.
18:34:30|25678.56
18:34:31|25690.82
18:34:32|25689.99
18:34:33|25692.
18:34:34|25690.
18:34:35|25694.
18:34:36|25692.87
18:34:37|25692.87
18:34:38|25692.87
18:34:39|25692.87
18:34:40|25692.87
18:34:41|25692.87
18:34:42|25700.01
18:34:43|25700.01
18:34:44|25700.01
18:34:45|25700.01
18:34:46|25700.01
18:34:47|25700.01
18:34:48|25700.01
18:34:49|25700.01
18:34:50|25700.01
18:34:51|25700.01
18:34:52|25700.01
18:34:53|25700.01
18:34:54|25698.71
18:34:55|25698.71
18:34:56|25698.71
18:34:57|25698.71
18:34:58|25698.71
18:34:59|25698.71
18:35:00|25698.71
18:35:01|25702.
18:35:02|25702.
18:35:03|25702.
18:35:05|25688.49
18:35:06|25688.49
18:35:07|25688.49
18:35:08|25688.49
18:35:09|25688.49
18:35:10|25688.49
18:35:10|25688.49
18:35:11|25691.28
18:35:12|25691.17
18:35:14|25691.17
18:35:14|25700.08
18:35:16|25700.08
18:35:16|25700.08
18:35:18|25700.08
18:35:19|25700.08
18:35:20|25700.08
18:35:21|25700.08
18:35:21|25700.08
18:35:23|25700.08
18:35:23|25700.08
18:35:25|25700.08
18:35:26|25700.51
18:35:27|25703.
18:35:28|25703.04
18:35:29|25703.04
18:35:30|25703.04
18:35:31|25703.04
18:35:32|25703.04
18:35:33|25707.57
18:35:34|25707.88
18:35:35|25707.88
18:35:36|25707.88
18:35:36|25714.24
18:35:38|25714.24
18:35:38|25717.27
18:35:40|25717.27
18:35:40|25717.27
18:35:42|25717.27
18:35:43|25717.27
18:35:44|25717.27
18:35:45|25717.27
18:35:46|25717.27
18:35:47|25717.27
18:35:48|25717.27
18:35:49|25719.
18:35:50|25719.
18:35:51|25722.
18:35:52|25723.
18:35:53|25723.
18:35:54|25722.89
18:35:55|25721.02
18:35:56|25721.02
18:35:56|25719.16
18:35:57|25706.38
18:35:58|25720.
18:36:00|25720.
18:36:01|25720.
18:36:02|25725.
18:36:02|25725.
18:36:04|25728.
18:36:04|25728.
18:36:06|25728.
18:36:07|25728.
18:36:08|25731.65
18:36:09|25731.65
18:36:10|25731.65
18:36:12|25731.65
18:36:13|25731.65
18:36:14|25731.65
18:36:15|25731.65
18:36:15|25734.48
18:36:17|25734.48
18:36:17|25734.48
18:36:18|25734.48
18:36:19|25734.48
18:36:20|25728.11
18:36:22|25728.11
18:36:23|25728.11
18:36:23|25728.72
18:36:24|25728.37
18:36:26|25720.02
18:36:27|25720.02
18:36:27|25720.02
18:36:29|25720.02
18:36:30|25720.02
18:36:31|25720.01
18:36:32|25712.03
18:36:33|25708.22
18:36:34|25708.22
18:36:35|25708.22
18:36:36|25705.07
18:36:37|25705.07
18:36:38|25705.07
18:36:39|25705.07
18:36:40|25705.07
18:36:41|25705.07
18:36:42|25711.
18:36:43|25711.
18:36:44|25711.
18:36:45|25711.
18:36:46|25711.
18:36:47|25711.68
18:36:48|25711.68
18:36:49|25710.94
18:36:50|25710.94
18:36:51|25710.94
18:36:52|25702.95
18:36:53|25702.8
18:36:54|25700.01
18:36:55|25700.01
18:36:56|25700.01
18:36:58|25700.
18:36:58|25700.
18:36:59|25694.23
18:37:00|25694.23
18:37:01|25694.23
18:37:02|25694.23
18:37:03|25694.23
18:37:04|25694.23
18:37:05|25692.45
18:37:07|25697.04
18:37:08|25697.04
18:37:09|25697.04
18:37:09|25697.04
18:37:10|25697.04
18:37:11|25697.04
18:37:13|25699.92
18:37:13|25699.92
18:37:14|25695.65
18:37:16|25695.65
18:37:16|25695.65
18:37:17|25695.41
18:37:18|25695.41
18:37:19|25700.91
18:37:21|25700.91
18:37:22|25700.91
18:37:23|25700.91
18:37:24|25700.91
18:37:25|25700.91
18:37:26|25700.91
18:37:27|25700.91
18:37:28|25700.91
18:37:29|25700.91
18:37:30|25697.1
18:37:31|25697.1
18:37:32|25694.82
18:37:32|25694.82
18:37:34|25695.39
18:37:35|25695.39
18:37:36|25694.82
18:37:37|25695.71
18:37:38|25695.71
18:37:39|25695.71
18:37:40|25695.71
18:37:40|25695.71
18:37:42|25693.01
18:37:43|25693.01
18:37:44|25693.01
18:37:45|25693.01
18:37:46|25693.01
18:37:47|25694.33
18:37:48|25694.33
18:37:48|25694.33
18:37:49|25704.32
18:37:51|25704.32
18:37:51|25704.32
18:37:52|25710.39
18:37:53|25713.1
18:37:55|25713.79
18:37:55|25713.79
18:37:56|25713.79
18:37:58|25713.79
18:37:59|25713.79
18:38:00|25713.79
18:38:01|25719.77
18:38:02|25719.77
18:38:02|25719.77
18:38:03|25719.77
18:38:04|25719.77
18:38:06|25719.77
18:38:06|25717.
18:38:08|25717.
18:38:09|25719.
18:38:11|25719.
18:38:11|25719.
18:38:12|25719.
18:38:14|25719.
18:38:15|25719.
18:38:16|25721.
18:38:17|25721.
18:38:17|25720.21
18:38:19|25716.13
18:38:20|25716.13
18:38:21|25716.13
18:38:22|25713.18
18:38:23|25713.18
18:38:24|25713.18
18:38:25|25719.66
18:38:26|25719.66
18:38:27|25723.
18:38:28|25723.
18:38:29|25723.
18:38:30|25723.
18:38:31|25723.
18:38:32|25723.
18:38:32|25723.
18:38:34|25731.33
18:38:35|25731.33
18:38:36|25731.33
18:38:37|25729.47
18:38:38|25729.47
18:38:39|25729.01
18:38:40|25729.01
18:38:41|25729.74
18:38:42|25729.74
18:38:43|25729.74
18:38:44|25729.74
18:38:45|25729.74
18:38:46|25729.74
18:38:47|25729.74
18:38:48|25729.74
18:38:49|25724.39
18:38:50|25724.39
18:38:51|25721.97
18:38:52|25716.69
18:38:53|25716.69
18:38:54|25716.69
18:38:55|25718.
18:38:56|25718.
18:38:57|25718.
18:38:58|25718.
18:38:59|25718.
18:39:00|25718.
18:39:01|25718.
18:39:02|25729.18
18:39:03|25729.18
18:39:04|25729.17
18:39:05|25729.3
18:39:06|25729.3
18:39:07|25730.7
18:39:08|25730.7
18:39:10|25732.62
18:39:11|25732.62
18:39:12|25732.62
18:39:13|25733.
18:39:14|25733.
18:39:15|25733.
18:39:16|25733.
18:39:17|25733.
18:39:18|25733.
18:39:19|25733.
18:39:20|25733.
18:39:21|25730.01
18:39:22|25730.02
18:39:23|25730.02
18:39:24|25730.02
18:39:25|25729.75
18:39:26|25729.75
18:39:27|25729.75
18:39:28|25729.75
18:39:29|25723.91
18:39:30|25723.91
18:39:32|25723.9
18:39:32|25723.9
18:39:33|25723.9
18:39:34|25723.9
18:39:35|25728.97
18:39:36|25728.97
18:39:37|25731.49
18:39:38|25731.49
18:39:39|25731.49
18:39:40|25731.49
18:39:41|25731.49
18:39:42|25731.49
18:39:43|25731.49
18:39:44|25731.49
18:39:45|25731.49
18:39:46|25736.99
18:39:47|25736.99
18:39:48|25736.99
18:39:49|25736.99
18:39:50|25736.99
18:39:51|25736.99
18:39:52|25738.77
18:39:53|25738.77
18:39:54|25741.21
18:39:55|25741.21
18:39:56|25742.
18:39:57|25742.
18:39:58|25742.
18:39:59|25742.
18:40:00|25739.
18:40:01|25739.
18:40:02|25739.
18:40:03|25739.
18:40:04|25739.
18:40:05|25739.
18:40:06|25739.
18:40:07|25739.
18:40:08|25739.
18:40:09|25739.
18:40:10|25739.
18:40:11|25735.28
18:40:12|25735.28
18:40:13|25733.61
18:40:15|25728.98
18:40:15|25728.98
18:40:16|25728.98
18:40:18|25728.98
18:40:19|25727.48
18:40:20|25727.48
18:40:21|25725.78
18:40:22|25724.
18:40:23|25720.
18:40:24|25717.1
18:40:25|25717.1
18:40:26|25717.1
18:40:27|25717.1
18:40:28|25717.1
18:40:29|25717.1
18:40:30|25717.1
18:40:31|25717.81
18:40:32|25717.81
18:40:33|25717.81
18:40:34|25717.81
18:40:35|25717.81
18:40:36|25717.81
18:40:37|25717.81
18:40:38|25717.82
18:40:39|25718.96
18:40:40|25718.96
18:40:41|25718.96
18:40:42|25718.96
18:40:43|25718.96
18:40:44|25717.95
18:40:45|25717.95
18:40:46|25718.18
18:40:47|25720.
18:40:48|25720.
18:40:49|25720.
18:40:50|25722.79
18:40:51|25722.79
18:40:52|25722.79
18:40:53|25722.79
18:40:54|25717.8
18:40:55|25717.8
18:40:56|25717.8
18:40:57|25717.8
18:40:58|25717.8
18:40:59|25717.8
18:41:00|25717.8
18:41:01|25717.8
18:41:02|25717.8
18:41:03|25717.8
18:41:04|25717.8
18:41:05|25717.8
18:41:06|25726.08
18:41:08|25726.08
18:41:08|25726.08
18:41:09|25722.97
18:41:11|25721.25
18:41:12|25721.25
18:41:13|25717.95
18:41:14|25717.95
18:41:15|25717.95
18:41:16|25717.95
18:41:18|25717.99
18:41:18|25718.56
18:41:19|25718.42
18:41:20|25718.42
18:41:21|25718.42
18:41:22|25718.42
18:41:23|25718.42
18:41:24|25718.42
18:41:25|25718.42
18:41:26|25718.42
18:41:27|25718.11
18:41:28|25718.11
18:41:29|25718.11
18:41:30|25718.11
18:41:31|25723.99
18:41:32|25723.99
18:41:33|25722.66
18:41:34|25722.55
18:41:35|25722.55
18:41:36|25722.55
18:41:37|25722.55
18:41:38|25722.55
18:41:39|25722.55
18:41:41|25722.55
18:41:41|25722.55
18:41:43|25722.55
18:41:43|25722.55
18:41:45|25721.96
18:41:45|25713.98
18:41:46|25715.99
18:41:48|25715.99
18:41:48|25715.99
18:41:50|25710.27
18:41:50|25705.94
18:41:51|25706.
18:41:53|25706.
18:41:53|25706.
18:41:54|25706.
18:41:56|25706.
18:41:56|25706.
18:41:57|25706.
18:41:58|25714.4
18:41:59|25714.4
18:42:00|25714.4
18:42:02|25714.4
18:42:02|25714.4
18:42:03|25714.4
18:42:04|25714.4
18:42:05|25715.71
18:42:06|25715.71
18:42:07|25716.57
18:42:09|25716.57
18:42:10|25716.57
18:42:11|25716.57
18:42:12|25716.57
18:42:12|25716.57
18:42:14|25716.57
18:42:15|25714.82
18:42:16|25714.8
18:42:17|25714.8
18:42:18|25714.8
18:42:19|25714.8
18:42:20|25707.
18:42:21|25707.
18:42:22|25707.
18:42:23|25707.
18:42:24|25708.28
18:42:24|25708.28
18:42:26|25708.28
18:42:27|25706.56
18:42:28|25706.56
18:42:29|25700.58
18:42:30|25707.47
18:42:31|25708.63
18:42:32|25708.98
18:42:33|25708.98
18:42:34|25716.04
18:42:35|25716.06
18:42:36|25716.06
18:42:37|25716.06
18:42:38|25716.06
18:42:39|25716.06
18:42:40|25716.06
18:42:41|25716.06
18:42:42|25716.06
18:42:43|25720.96
18:42:44|25720.96
18:42:45|25720.96
18:42:46|25720.39
18:42:47|25720.39
18:42:48|25720.39
18:42:49|25720.39
18:42:50|25720.39
18:42:51|25717.
18:42:52|25719.45
18:42:53|25719.14
18:42:54|25719.14
18:42:55|25719.14
18:42:56|25717.02
18:42:57|25717.02
18:42:58|25717.02
18:42:59|25717.02
18:43:00|25717.02
18:43:01|25717.02
18:43:02|25717.02
18:43:03|25717.02
18:43:04|25717.01
18:43:05|25717.01
18:43:06|25716.97
18:43:07|25708.27
18:43:08|25710.46
18:43:09|25710.46
18:43:10|25710.46
18:43:11|25714.65
18:43:12|25714.75
18:43:14|25714.89
18:43:14|25714.89
18:43:15|25716.86
18:43:16|25724.
18:43:17|25724.
18:43:18|25724.
18:43:19|25724.
18:43:21|25724.
18:43:21|25724.
18:43:22|25712.65
18:43:23|25712.65
18:43:24|25716.94
18:43:25|25722.
18:43:26|25723.87
18:43:28|25723.87
18:43:29|25722.
18:43:29|25722.
18:43:30|25722.
18:43:31|25722.
18:43:32|25722.
18:43:33|25722.
18:43:35|25722.
18:43:35|25722.
18:43:37|25722.72
18:43:38|25722.72
18:43:38|25723.79
18:43:39|25723.79
18:43:40|25723.6
18:43:42|25723.6
18:43:43|25723.6
18:43:44|25723.6
18:43:45|25723.6
18:43:45|25723.6
18:43:47|25723.6
18:43:48|25723.6
18:43:49|25723.6
18:43:50|25728.25
18:43:50|25732.18
18:43:52|25732.18
18:43:53|25732.18
18:43:54|25732.18
18:43:54|25732.18
18:43:55|25732.18
18:43:56|25732.18
18:43:58|25728.81
18:43:59|25728.81
18:44:00|25728.81
18:44:01|25733.
18:44:02|25733.
18:44:03|25733.68
18:44:04|25732.42
18:44:05|25721.15
18:44:05|25721.15
18:44:06|25721.15
18:44:08|25721.15
18:44:09|25718.98
18:44:10|25718.98
18:44:11|25718.98
18:44:12|25718.98
18:44:13|25718.98
18:44:14|25718.98
18:44:16|25714.01
18:44:16|25712.71
18:44:18|25712.71
18:44:19|25712.71
18:44:20|25712.71
18:44:20|25712.71
18:44:22|25712.71
18:44:23|25712.71
18:44:24|25713.94
18:44:25|25713.85
18:44:26|25713.85
18:44:26|25713.85
18:44:28|25713.85
18:44:29|25713.85
18:44:30|25713.85
18:44:31|25713.85
18:44:32|25713.85
18:44:33|25713.85
18:44:34|25713.85
18:44:35|25713.85
18:44:36|25712.71
18:44:37|25712.71
18:44:38|25712.7
18:44:39|25704.
18:44:40|25701.
18:44:41|25700.99
18:44:42|25700.99
18:44:43|25700.99
18:44:44|25700.99
18:44:45|25708.24
18:44:46|25708.24
18:44:47|25708.24
18:44:48|25708.24
18:44:49|25708.24
18:44:50|25708.24
18:44:51|25708.24
18:44:53|25708.24
18:44:53|25708.24
18:44:54|25708.24
18:44:55|25708.24
18:44:56|25703.
18:44:57|25703.
18:44:58|25703.
18:44:59|25708.
18:45:00|25708.24
18:45:01|25708.24
18:45:02|25708.24
18:45:03|25708.24
18:45:04|25708.24
18:45:05|25713.03
18:45:06|25713.03
18:45:07|25713.03
18:45:08|25711.57
18:45:09|25711.57
18:45:10|25715.35
18:45:11|25714.65
18:45:12|25714.63
18:45:13|25714.63
18:45:14|25714.63
18:45:16|25708.25
18:45:17|25708.25
18:45:18|25708.25
18:45:19|25708.25
18:45:20|25708.25
18:45:21|25708.25
18:45:22|25708.25
18:45:23|25708.25
18:45:24|25708.25
18:45:25|25708.25
18:45:26|25708.25
18:45:27|25708.25
18:45:28|25708.25
18:45:29|25708.25
18:45:30|25708.25
18:45:31|25708.24
18:45:32|25708.24
18:45:33|25714.03
18:45:34|25714.03
18:45:35|25714.03
18:45:36|25714.03
18:45:37|25714.03
18:45:38|25714.03
18:45:39|25714.03
18:45:40|25714.03
18:45:41|25714.03
18:45:42|25714.03
18:45:43|25714.03
18:45:45|25714.77
18:45:45|25714.77
18:45:46|25714.77
18:45:47|25714.77
18:45:48|25714.77
18:45:49|25714.77
18:45:50|25714.77
18:45:51|25714.77
18:45:52|25714.77
18:45:53|25714.77
18:45:54|25715.49
18:45:55|25716.06
18:45:56|25715.11
18:45:57|25714.58
18:45:58|25714.58
18:45:59|25711.22
18:46:00|25711.22
18:46:01|25711.22
18:46:02|25711.22
18:46:03|25711.22
18:46:04|25711.22
18:46:05|25711.22
18:46:06|25711.53
18:46:07|25711.53
18:46:08|25711.53
18:46:09|25711.53
18:46:10|25719.98
18:46:11|25719.98
18:46:12|25721.
18:46:13|25721.
18:46:14|25720.02
18:46:16|25720.02
18:46:17|25720.02
18:46:18|25720.02
18:46:19|25719.31
18:46:20|25719.31
18:46:21|25719.31
18:46:22|25719.31
18:46:23|25719.31
18:46:24|25721.03
18:46:25|25728.81
18:46:26|25727.24
18:46:27|25727.3
18:46:28|25727.3
18:46:29|25727.3
18:46:30|25727.3
18:46:31|25727.3
18:46:32|25727.3
18:46:33|25729.09
18:46:34|25729.13
18:46:35|25729.13
18:46:36|25729.13
18:46:37|25729.13
18:46:38|25729.13
18:46:39|25730.05
18:46:40|25731.74
18:46:41|25731.74
18:46:42|25731.74
18:46:43|25729.01
18:46:44|25729.01
18:46:45|25727.32
18:46:46|25727.32
18:46:47|25730.83
18:46:48|25730.83
18:46:49|25730.83
18:46:50|25730.83
18:46:51|25730.83
18:46:52|25730.83
18:46:53|25730.83
18:46:54|25732.87
18:46:55|25732.87
18:46:56|25732.87
18:46:57|25736.9
18:46:58|25735.13
18:46:59|25735.13
18:47:00|25735.13
18:47:01|25736.
18:47:02|25736.
18:47:03|25736.
18:47:04|25731.01
18:47:05|25731.01
18:47:06|25731.01
18:47:07|25731.01
18:47:08|25731.01
18:47:09|25729.05
18:47:10|25725.63
18:47:11|25725.63
18:47:12|25725.63
18:47:13|25725.63
18:47:14|25725.63
18:47:15|25725.63
18:47:16|25725.63
18:47:17|25725.63
18:47:19|25730.02
18:47:20|25730.06
18:47:20|25730.06
18:47:21|25730.06
18:47:23|25725.99
18:47:24|25725.99
18:47:25|25725.99
18:47:26|25725.99
18:47:27|25725.99
18:47:28|25725.99
18:47:29|25725.99
18:47:30|25721.34
18:47:31|25721.01
18:47:32|25721.01
18:47:33|25721.01
18:47:34|25721.01
18:47:35|25721.02
18:47:36|25721.02
18:47:37|25721.02
18:47:38|25721.02
18:47:39|25721.02
18:47:40|25716.08
18:47:41|25713.84
18:47:42|25713.84
18:47:43|25713.84
18:47:43|25713.33
18:47:45|25713.33
18:47:46|25713.33
18:47:47|25713.33
18:47:48|25713.33
18:47:49|25712.02
18:47:49|25712.02
18:47:50|25712.02
18:47:52|25713.
18:47:52|25715.3
18:47:54|25716.99
18:47:55|25716.99
18:47:56|25717.29
18:47:57|25717.29
18:47:58|25717.29
18:47:59|25717.29
18:48:00|25717.29
18:48:01|25717.29
18:48:01|25717.29
18:48:03|25717.29
18:48:04|25717.29
18:48:05|25717.29
18:48:06|25717.92
18:48:07|25717.92
18:48:08|25716.93
18:48:08|25716.84
18:48:09|25714.64
18:48:11|25714.64
18:48:12|25710.
18:48:13|25710.
18:48:14|25710.
18:48:15|25710.
18:48:16|25710.
18:48:17|25710.
18:48:18|25710.
18:48:19|25708.24
18:48:20|25708.24
18:48:21|25708.24
18:48:23|25708.24
18:48:23|25708.24
18:48:24|25708.24
18:48:25|25708.24
18:48:26|25708.24
18:48:27|25716.11
18:48:28|25716.11
18:48:29|25716.11
18:48:30|25716.06
18:48:31|25716.06
18:48:32|25716.06
18:48:33|25708.24
18:48:34|25708.29
18:48:35|25708.29
18:48:36|25708.29
18:48:37|25708.29
18:48:38|25708.29
18:48:39|25708.29
18:48:40|25708.29
18:48:41|25714.01
18:48:42|25714.01
18:48:43|25712.39
18:48:44|25712.39
18:48:45|25716.1
18:48:46|25716.1
18:48:47|25716.11
18:48:48|25716.11
18:48:49|25716.11
18:48:50|25716.11
18:48:51|25716.11
18:48:52|25710.41
18:48:53|25710.41
18:48:54|25710.41
18:48:55|25710.41
18:48:56|25710.41
18:48:57|25710.41
18:48:58|25710.41
18:48:59|25710.41
18:49:00|25708.24
18:49:01|25708.24
18:49:02|25708.24
18:49:03|25704.47
18:49:04|25704.47
18:49:05|25703.92
18:49:06|25703.92
18:49:07|25703.92
18:49:08|25703.92
18:49:09|25703.92
18:49:10|25703.92
18:49:11|25700.99
18:49:12|25700.99
18:49:13|25700.99
18:49:14|25700.99
18:49:15|25700.99
18:49:16|25700.99
18:49:17|25701.48
18:49:19|25715.75
18:49:20|25715.79
18:49:21|25715.79
18:49:22|25721.56
18:49:23|25721.59
18:49:24|25720.62
18:49:25|25720.62
18:49:27|25720.34
18:49:27|25720.34
18:49:28|25720.34
18:49:29|25720.34
18:49:30|25720.34
18:49:31|25718.89
18:49:32|25727.26
18:49:33|25727.26
18:49:34|25727.26
18:49:35|25727.26
18:49:36|25728.89
18:49:37|25728.89
18:49:38|25733.
18:49:39|25733.
18:49:40|25733.
18:49:41|25733.
18:49:42|25733.
18:49:43|25733.
18:49:44|25726.22
18:49:45|25725.57
18:49:46|25725.57
18:49:47|25725.57
18:49:48|25725.57
18:49:49|25725.57
18:49:50|25725.57
18:49:51|25726.51
18:49:52|25726.51
18:49:53|25726.86
18:49:54|25726.26
18:49:55|25726.04
18:49:56|25726.04
18:49:57|25726.04
18:49:58|25730.67
18:49:59|25730.67
18:50:00|25730.67
18:50:01|25730.67
18:50:02|25732.13
18:50:03|25732.13
18:50:04|25732.13
18:50:05|25732.13
18:50:06|25732.13
18:50:07|25732.13
18:50:08|25732.13
18:50:09|25732.13
18:50:10|25736.95
18:50:11|25736.95
18:50:12|25736.95
18:50:13|25736.95
18:50:14|25736.95
18:50:15|25736.95
18:50:16|25736.95
18:50:17|25736.95
18:50:18|25736.95
18:50:20|25736.01
18:50:21|25723.9
18:50:22|25723.9
18:50:23|25723.9
18:50:24|25723.9
18:50:25|25723.9
18:50:26|25723.9
18:50:28|25723.9
18:50:28|25723.9
18:50:29|25723.9
18:50:31|25726.
18:50:32|25726.
18:50:32|25725.99
18:50:33|25725.99
18:50:35|25725.98
18:50:35|25725.99
18:50:36|25725.99
18:50:38|25725.99
18:50:38|25725.94
18:50:39|25725.95
18:50:40|25725.94
18:50:41|25725.95
18:50:42|25724.22
18:50:43|25724.22
18:50:45|25724.22
18:50:45|25724.22
18:50:46|25724.22
18:50:48|25724.35
18:50:48|25725.99
18:50:49|25725.99
18:50:50|25728.99
18:50:52|25732.05
18:50:52|25739.07
18:50:53|25738.85
18:50:54|25738.85
18:50:56|25738.85
18:50:56|25738.85
18:50:58|25736.37
18:50:58|25736.11
18:50:59|25737.74
18:51:00|25737.74
18:51:01|25737.74
18:51:03|25737.74
18:51:03|25736.28
18:51:05|25736.28
18:51:05|25736.28
18:51:07|25736.28
18:51:07|25736.28
18:51:08|25736.28
18:51:10|25736.28
18:51:11|25736.28
18:51:12|25737.47
18:51:12|25729.01
18:51:13|25729.01
18:51:14|25724.65
18:51:15|25724.65
18:51:16|25724.65
18:51:17|25729.16
18:51:18|25729.16
18:51:19|25728.47
18:51:21|25729.79
18:51:22|25729.79
18:51:23|25729.79
18:51:24|25729.79
18:51:26|25729.79
18:51:26|25729.79
18:51:27|25729.79
18:51:28|25729.79
18:51:29|25729.79
18:51:30|25729.45
18:51:31|25724.22
18:51:32|25724.22
18:51:33|25724.22
18:51:34|25724.22
18:51:35|25724.22
18:51:36|25719.13
18:51:37|25719.13
18:51:38|25719.
18:51:39|25719.
18:51:40|25719.
18:51:41|25719.
18:51:42|25726.94
18:51:43|25726.94
18:51:44|25726.94
18:51:45|25726.94
18:51:46|25727.99
18:51:47|25727.99
18:51:48|25722.28
18:51:49|25714.76
18:51:50|25712.01
18:51:51|25712.01
18:51:52|25712.01
18:51:53|25712.01
18:51:54|25712.01
18:51:55|25712.01
18:51:56|25712.01
18:51:57|25712.01
18:51:58|25712.01
18:51:59|25712.01
18:52:00|25712.01
18:52:01|25709.01
18:52:02|25711.39
18:52:03|25719.99
18:52:04|25719.99
18:52:05|25719.99
18:52:06|25719.99
18:52:07|25724.
18:52:08|25724.
18:52:09|25724.37
18:52:10|25723.86
18:52:11|25723.86
18:52:12|25723.86
18:52:13|25723.86
18:52:14|25723.86
18:52:15|25723.86
18:52:16|25723.86
18:52:17|25723.86
18:52:18|25723.86
18:52:19|25723.86
18:52:20|25725.83
18:52:22|25725.83
18:52:22|25725.83
18:52:24|25725.83
18:52:25|25723.
18:52:26|25723.
18:52:27|25718.46
18:52:28|25718.46
18:52:28|25718.46
18:52:29|25718.46
18:52:30|25718.46
18:52:31|25718.46
18:52:33|25718.46
18:52:33|25718.46
18:52:34|25712.17
18:52:35|25712.17
18:52:36|25712.17
18:52:37|25712.17
18:52:39|25712.17
18:52:39|25712.17
18:52:41|25712.17
18:52:42|25712.17
18:52:42|25709.
18:52:43|25709.
18:52:45|25705.3
18:52:46|25702.99
18:52:47|25707.41
18:52:48|25708.
18:52:48|25708.
18:52:49|25708.
18:52:50|25708.
18:52:51|25708.
18:52:53|25708.
18:52:53|25712.08
18:52:54|25712.08
18:52:56|25712.
18:52:57|25712.
18:52:58|25712.
18:52:58|25712.
18:53:00|25712.
18:53:00|25712.
18:53:01|25712.
18:53:02|25714.89
18:53:03|25714.89
18:53:05|25714.89
18:53:05|25714.89
18:53:06|25714.89
18:53:08|25714.89
18:53:09|25714.89
18:53:09|25719.26
18:53:10|25729.48
18:53:11|25729.48
18:53:13|25736.17
18:53:14|25736.17
18:53:14|25736.17
18:53:15|25736.16
18:53:16|25736.16
18:53:17|25739.44
18:53:18|25739.44
18:53:19|25739.44
18:53:20|25739.44
18:53:22|25739.44
18:53:23|25739.44
18:53:24|25739.44
18:53:25|25739.44
18:53:27|25737.95
18:53:27|25737.95
18:53:28|25737.68
18:53:29|25737.68
18:53:30|25737.68
18:53:31|25737.68
18:53:32|25740.4
18:53:34|25744.68
18:53:34|25744.68
18:53:35|25744.68
18:53:36|25744.68
18:53:37|25750.03
18:53:39|25750.03
18:53:39|25750.03
18:53:40|25750.03
18:53:41|25747.02
18:53:42|25747.02
18:53:43|25747.02
18:53:44|25743.43
18:53:45|25743.43
18:53:46|25743.43
18:53:47|25740.7
18:53:48|25740.7
18:53:49|25740.7
18:53:50|25740.7
18:53:51|25740.7
18:53:52|25740.7
18:53:53|25740.7
18:53:54|25743.09
18:53:55|25745.36
18:53:56|25745.36
18:53:57|25745.71
18:53:58|25745.71
18:54:00|25745.83
18:54:00|25745.83
18:54:01|25745.83
18:54:02|25746.96
18:54:03|25746.96
18:54:04|25746.96
18:54:05|25746.95
18:54:06|25746.95
18:54:07|25746.95
18:54:08|25746.96
18:54:09|25746.28
18:54:10|25746.28
18:54:11|25746.28
18:54:12|25746.28
18:54:13|25746.28
18:54:14|25746.41
18:54:15|25746.41
18:54:16|25746.41
18:54:17|25746.41
18:54:18|25746.41
18:54:19|25746.41
18:54:20|25746.41
18:54:21|25746.41
18:54:22|25746.41
18:54:24|25741.12
18:54:25|25741.01
18:54:26|25741.02
18:54:27|25741.02
18:54:28|25741.02
18:54:29|25741.02
18:54:30|25741.02
18:54:31|25741.02
18:54:32|25741.02
18:54:33|25741.02
18:54:34|25741.02
18:54:35|25741.02
18:54:36|25741.02
18:54:37|25741.02
18:54:38|25741.02
18:54:39|25738.8
18:54:40|25738.8
18:54:41|25738.8
18:54:42|25738.8
18:54:43|25738.8
18:54:44|25743.23
18:54:45|25743.23
18:54:46|25743.23
18:54:47|25743.23
18:54:48|25743.23
18:54:49|25743.23
18:54:50|25743.23
18:54:51|25750.
18:54:52|25750.
18:54:53|25750.
18:54:54|25749.17
18:54:55|25749.17
18:54:56|25749.17
18:54:57|25749.17
18:54:58|25749.17
18:54:59|25749.17
18:55:00|25749.17
18:55:01|25749.97
18:55:02|25749.99
18:55:03|25749.99
18:55:04|25757.18
18:55:05|25757.18
18:55:06|25762.99
18:55:07|25762.99
18:55:08|25762.99
18:55:09|25762.99
18:55:10|25762.99
18:55:11|25762.99
18:55:12|25762.99
18:55:13|25762.99
18:55:14|25766.99
18:55:15|25766.99
18:55:16|25757.38
18:55:17|25755.71
18:55:18|25755.71
18:55:19|25755.71
18:55:20|25755.71
18:55:21|25755.71
18:55:22|25757.
18:55:23|25757.
18:55:25|25752.02
18:55:26|25752.02
18:55:27|25752.02
18:55:28|25752.02
18:55:29|25752.02
18:55:31|25752.02
18:55:32|25754.78
18:55:32|25754.78
18:55:33|25753.54
18:55:34|25753.54
18:55:35|25753.54
18:55:36|25756.99
18:55:37|25756.99
18:55:38|25756.99
18:55:39|25756.99
18:55:40|25755.46
18:55:41|25755.46
18:55:43|25755.46
18:55:43|25755.46
18:55:44|25755.46
18:55:45|25755.46
18:55:46|25755.46
18:55:48|25755.46
18:55:48|25755.46
18:55:49|25755.46
18:55:50|25755.46
18:55:51|25755.46
18:55:52|25755.46
18:55:53|25755.46
18:55:54|25755.46
18:55:55|25757.93
18:55:56|25757.93
18:55:57|25757.93
18:55:58|25757.94
18:55:59|25757.94
18:56:00|25757.94
18:56:01|25757.94
18:56:02|25757.94
18:56:03|25756.54
18:56:04|25756.59
18:56:05|25756.59
18:56:06|25754.
18:56:07|25754.
18:56:08|25754.
18:56:09|25754.
18:56:10|25758.31
18:56:11|25758.31
18:56:12|25758.31
18:56:13|25758.31
18:56:15|25758.31
18:56:15|25758.31
18:56:16|25758.31
18:56:17|25758.31
18:56:18|25758.31
18:56:19|25758.31
18:56:20|25755.11
18:56:21|25755.11
18:56:22|25755.11
18:56:23|25755.3
18:56:24|25755.3
18:56:26|25761.51
18:56:27|25761.51
18:56:28|25761.08
18:56:29|25764.25
18:56:30|25764.25
18:56:31|25764.25
18:56:32|25764.25
18:56:33|25764.25
18:56:34|25764.25
18:56:35|25756.69
18:56:36|25756.69
18:56:37|25756.69
18:56:38|25756.69
18:56:39|25756.69
18:56:40|25756.69
18:56:41|25756.69
18:56:42|25756.69
18:56:43|25756.69
18:56:44|25756.69
18:56:45|25756.69
18:56:46|25756.69
18:56:47|25756.69
18:56:48|25756.69
18:56:49|25756.69
18:56:50|25756.69
18:56:51|25756.69
18:56:52|25756.69
18:56:54|25756.69
18:56:54|25756.69
18:56:55|25756.69
18:56:56|25756.69
18:56:57|25756.69
18:56:58|25756.69
18:56:59|25756.69
18:57:00|25756.69
18:57:01|25766.18
18:57:03|25768.54
18:57:03|25768.54
18:57:05|25768.54
18:57:05|25770.99
18:57:06|25770.99
18:57:07|25770.99
18:57:08|25770.99
18:57:10|25770.99
18:57:10|25770.99
18:57:11|25772.86
18:57:12|25774.69
18:57:14|25774.69
18:57:14|25774.69
18:57:16|25774.69
18:57:17|25774.69
18:57:17|25774.69
18:57:19|25774.69
18:57:19|25774.69
18:57:20|25771.02
18:57:22|25771.02
18:57:22|25771.02
18:57:23|25771.02
18:57:24|25771.02
18:57:26|25771.02
18:57:27|25771.02
18:57:28|25767.95
18:57:29|25767.96
18:57:30|25769.64
18:57:31|25769.64
18:57:32|25769.64
18:57:33|25769.64
18:57:34|25769.64
18:57:35|25769.64
18:57:36|25769.64
18:57:37|25772.
18:57:38|25772.
18:57:39|25770.39
18:57:40|25770.39
18:57:41|25770.39
18:57:42|25770.39
18:57:43|25762.23
18:57:44|25762.23
18:57:45|25762.23
18:57:46|25762.23
18:57:47|25762.23
18:57:48|25762.23
18:57:49|25762.23
18:57:50|25762.23
18:57:51|25762.23
18:57:52|25762.23
18:57:53|25762.23
18:57:54|25762.23
18:57:55|25762.23
18:57:56|25762.23
18:57:57|25762.23
18:57:58|25762.23
18:57:59|25762.23
18:58:00|25762.23
18:58:01|25762.23
18:58:02|25762.23
18:58:03|25761.89
18:58:04|25761.89
18:58:05|25761.89
18:58:06|25761.89
18:58:07|25761.89
18:58:08|25761.89
18:58:09|25761.89
18:58:10|25761.89
18:58:11|25761.89
18:58:12|25761.89
18:58:13|25761.89
18:58:14|25761.89
18:58:15|25761.89
18:58:16|25761.89
18:58:17|25761.89
18:58:18|25761.89
18:58:19|25761.89
18:58:20|25761.89
18:58:21|25761.89
18:58:22|25756.
18:58:23|25756.
18:58:24|25756.
18:58:25|25756.
18:58:26|25756.
18:58:27|25753.87
18:58:29|25753.87
18:58:30|25751.27
18:58:31|25751.27
18:58:32|25751.27
18:58:33|25751.27
18:58:34|25751.27
18:58:35|25751.94
18:58:36|25751.94
18:58:37|25751.94
18:58:38|25755.48
18:58:39|25755.48
18:58:40|25755.48
18:58:41|25755.48
18:58:42|25755.48
18:58:43|25755.42
18:58:44|25755.42
18:58:45|25755.42
18:58:46|25751.01
18:58:47|25751.01
18:58:48|25751.01
18:58:49|25751.01
18:58:50|25751.01
18:58:51|25751.01
18:58:52|25751.01
18:58:53|25751.01
18:58:54|25751.01
18:58:55|25751.01
18:58:56|25751.01
18:58:57|25754.66
18:58:58|25754.66
18:58:59|25754.66
18:59:00|25759.89
18:59:01|25759.89
18:59:02|25759.89
18:59:03|25759.88
18:59:04|25759.9
18:59:05|25759.9
18:59:06|25759.9
18:59:07|25759.9
18:59:08|25759.9
18:59:09|25759.94
18:59:10|25759.94
18:59:11|25759.94
18:59:12|25759.94
18:59:13|25759.94
18:59:14|25758.72
18:59:15|25758.25
18:59:16|25758.25
18:59:17|25758.25
18:59:18|25758.25
18:59:19|25758.25
18:59:20|25755.1
18:59:21|25754.79
18:59:22|25754.79
18:59:23|25754.41
18:59:24|25754.41
18:59:25|25753.82
18:59:26|25758.48
18:59:27|25758.48
18:59:28|25758.48
18:59:29|25758.7
18:59:31|25758.7
18:59:32|25758.7
18:59:32|25758.7
18:59:34|25763.19
18:59:35|25762.28
18:59:36|25762.28
18:59:37|25762.28
18:59:38|25755.81
18:59:38|25755.81
18:59:39|25755.81
18:59:41|25755.81
18:59:41|25757.01
18:59:43|25757.01
18:59:44|25756.97
18:59:45|25753.68
18:59:45|25753.68
18:59:47|25753.68
18:59:48|25753.68
18:59:49|25761.01
18:59:50|25761.01
18:59:51|25761.01
18:59:51|25761.
18:59:53|25760.99
18:59:54|25760.99
18:59:55|25760.99
18:59:56|25760.99
18:59:57|25760.99
18:59:58|25760.99
18:59:58|25754.
18:59:59|25754.81
19:00:01|25753.14
19:00:01|25754.32
19:00:03|25754.32
19:00:04|25754.32
19:00:04|25754.32
19:00:06|25762.
19:00:07|25756.2
19:00:08|25756.2
19:00:09|25761.34
19:00:10|25761.34
19:00:11|25761.34
19:00:12|25761.34
19:00:12|25761.34
19:00:14|25761.59
19:00:15|25761.62
19:00:16|25761.62
19:00:17|25761.62
19:00:17|25761.62
19:00:19|25768.58
19:00:19|25768.58
19:00:20|25768.58
19:00:22|25768.58
19:00:23|25768.58
19:00:23|25768.
19:00:24|25768.
19:00:26|25768.
19:00:27|25768.
19:00:28|25757.01
19:00:29|25757.01
19:00:30|25757.01
19:00:31|25757.01
19:00:32|25757.01
19:00:33|25757.01
19:00:35|25757.01
19:00:35|25757.01
19:00:36|25757.01
19:00:37|25761.99
19:00:38|25761.88
19:00:39|25761.88
19:00:40|25751.29
19:00:41|25751.28
19:00:42|25756.63
19:00:43|25756.63
19:00:44|25756.63
19:00:45|25756.63
19:00:46|25756.63
19:00:47|25752.43
19:00:48|25752.43
19:00:49|25752.43
19:00:50|25752.43
19:00:51|25752.43
19:00:52|25754.58
19:00:53|25754.58
19:00:54|25754.58
19:00:55|25754.58
19:00:56|25754.58
19:00:57|25754.58
19:00:58|25754.58
19:00:59|25754.58
19:01:00|25754.58
19:01:01|25754.58
19:01:02|25759.05
19:01:03|25752.01
19:01:04|25752.01
19:01:05|25752.01
19:01:06|25752.01
19:01:07|25752.01
19:01:08|25753.31
19:01:09|25747.38
19:01:10|25747.38
19:01:11|25747.38
19:01:12|25747.38
19:01:13|25747.38
19:01:14|25747.37
19:01:15|25747.37
19:01:16|25747.73
19:01:17|25747.73
19:01:18|25747.73
19:01:19|25747.73
19:01:20|25747.73
19:01:21|25747.73
19:01:22|25747.73
19:01:23|25747.73
19:01:24|25747.73
19:01:25|25747.98
19:01:26|25747.98
19:01:27|25747.98
19:01:28|25747.98
19:01:30|25747.98
19:01:31|25747.98
19:01:32|25747.89
19:01:33|25747.89
19:01:34|25747.89
19:01:35|25747.85
19:01:36|25747.85
19:01:37|25747.94
19:01:38|25747.94
19:01:39|25747.94
19:01:40|25747.82
19:01:41|25747.82
19:01:42|25742.78
19:01:43|25742.78
19:01:44|25740.88
19:01:45|25739.48
19:01:46|25739.32
19:01:47|25739.32
19:01:48|25739.32
19:01:49|25739.51
19:01:50|25739.51
19:01:51|25739.51
19:01:52|25739.51
19:01:53|25738.34
19:01:54|25740.71
19:01:55|25740.71
19:01:56|25740.25
19:01:57|25740.27
19:01:58|25740.27
19:01:59|25740.27
19:02:00|25740.27
19:02:01|25740.27
19:02:02|25740.27
19:02:03|25740.27
19:02:04|25740.27
19:02:05|25740.27
19:02:06|25740.27
19:02:07|25740.27
19:02:08|25740.27
19:02:09|25736.
19:02:10|25736.31
19:02:11|25735.22
19:02:12|25732.9
19:02:13|25732.9
19:02:14|25729.99
19:02:15|25729.99
19:02:16|25729.99
19:02:17|25729.99
19:02:18|25729.98
19:02:19|25729.98
19:02:20|25729.98
19:02:21|25729.98
19:02:22|25729.98
19:02:23|25729.98
19:02:24|25729.98
19:02:25|25729.98
19:02:26|25729.22
19:02:27|25729.22
19:02:28|25729.22
19:02:29|25729.22
19:02:30|25728.53
19:02:32|25729.99
19:02:32|25729.99
19:02:34|25729.99
19:02:35|25729.99
19:02:36|25729.99
19:02:37|25729.96
19:02:38|25729.96
19:02:39|25729.22
19:02:40|25727.44
19:02:41|25727.99
19:02:42|25727.99
19:02:43|25727.99
19:02:44|25727.99
19:02:45|25727.99
19:02:46|25733.94
19:02:47|25733.94
19:02:48|25733.94
19:02:49|25733.94
19:02:50|25733.94
19:02:51|25733.94
19:02:52|25733.94
19:02:53|25733.94
19:02:54|25738.58
19:02:55|25741.77
19:02:56|25741.73
19:02:57|25741.73
19:02:58|25741.73
19:02:59|25739.7
19:03:00|25739.7
19:03:01|25739.59
19:03:02|25739.51
19:03:03|25739.51
19:03:04|25739.51
19:03:05|25739.51
19:03:06|25739.51
19:03:07|25739.51
19:03:08|25739.51
19:03:09|25739.51
19:03:10|25739.51
19:03:11|25739.51
19:03:12|25739.51
19:03:13|25739.51
19:03:14|25739.51
19:03:15|25739.51
19:03:16|25739.51
19:03:17|25739.51
19:03:18|25732.24
19:03:19|25732.24
19:03:20|25732.24
19:03:21|25732.24
19:03:22|25732.19
19:03:23|25732.19
19:03:24|25732.19
19:03:25|25734.
19:03:26|25734.
19:03:27|25733.32
19:03:28|25731.56
19:03:29|25731.56
19:03:30|25731.56
19:03:31|25731.56
19:03:32|25731.56
19:03:34|25731.56
19:03:35|25731.56
19:03:36|25731.56
19:03:37|25731.56
19:03:38|25731.56
19:03:39|25727.99
19:03:40|25727.99
19:03:41|25727.99
19:03:42|25727.99
19:03:43|25730.
19:03:44|25730.
19:03:45|25730.
19:03:46|25730.49
19:03:47|25730.49
19:03:48|25730.49
19:03:48|25727.26
19:03:50|25727.26
19:03:51|25727.26
19:03:52|25727.26
19:03:52|25727.26
19:03:54|25727.26
19:03:55|25727.26
19:03:56|25727.26
19:03:57|25727.26
19:03:57|25727.26
19:03:59|25723.9
19:04:00|25723.9
19:04:01|25721.96
19:04:02|25721.92
19:04:02|25721.92
19:04:04|25718.44
19:04:05|25718.44
19:04:05|25718.44
19:04:07|25723.74
19:04:08|25723.74
19:04:09|25723.74
19:04:10|25723.74
19:04:11|25723.74
19:04:12|25726.07
19:04:13|25724.24
19:04:14|25724.24
19:04:15|25724.24
19:04:16|25724.24
19:04:17|25724.24
19:04:18|25724.24
19:04:19|25724.24
19:04:20|25724.24
19:04:21|25724.24
19:04:22|25724.24
19:04:23|25724.24
19:04:24|25724.24
19:04:25|25724.24
19:04:26|25719.35
19:04:27|25730.68
19:04:28|25730.68
19:04:29|25726.99
19:04:30|25724.36
19:04:31|25720.05
19:04:32|25720.05
19:04:33|25720.05
19:04:35|25720.05
19:04:35|25716.67
19:04:36|25716.67
19:04:37|25716.78
19:04:38|25716.78
19:04:39|25716.78
19:04:40|25717.37
19:04:41|25717.37
19:04:43|25717.61
19:04:43|25717.61
19:04:44|25717.61
19:04:46|25717.61
19:04:46|25717.61
19:04:47|25720.
19:04:48|25720.
19:04:50|25720.
19:04:51|25720.
19:04:52|25720.
19:04:53|25720.
19:04:53|25720.
19:04:54|25720.
19:04:56|25720.
19:04:57|25720.
19:04:57|25719.99
19:04:58|25719.99
19:05:00|25719.99
19:05:01|25719.99
19:05:01|25719.99
19:05:02|25719.99
19:05:03|25719.99
19:05:04|25719.99
19:05:06|25719.99
19:05:06|25719.99
19:05:07|25719.99
19:05:08|25719.94
19:05:09|25719.94
19:05:10|25719.94
19:05:11|25720.
19:05:12|25720.
19:05:13|25720.
19:05:14|25720.
19:05:15|25721.32
19:05:17|25721.32
19:05:17|25721.32
19:05:18|25726.64
19:05:19|25726.64
19:05:20|25726.54
19:05:22|25724.01
19:05:22|25724.01
19:05:24|25724.01
19:05:24|25724.01
19:05:25|25724.01
19:05:27|25724.01
19:05:27|25724.01
19:05:28|25724.01
19:05:29|25724.01
19:05:30|25724.01
19:05:31|25724.01
19:05:32|25724.01
19:05:34|25726.25
19:05:35|25726.25
19:05:36|25726.25
19:05:37|25726.25
19:05:38|25726.25
19:05:39|25726.25
19:05:41|25726.25
19:05:42|25724.59
19:05:43|25724.59
19:05:44|25724.05
19:05:44|25724.05
19:05:46|25717.1
19:05:47|25717.1
19:05:48|25717.1
19:05:48|25717.1
19:05:49|25717.1
19:05:51|25717.1
19:05:52|25719.54
19:05:52|25719.55
19:05:54|25719.55
19:05:54|25719.55
19:05:55|25719.55
19:05:57|25719.55
19:05:57|25719.55
19:05:58|25719.55
19:06:00|25719.55
19:06:00|25719.55
19:06:01|25719.55
19:06:02|25719.55
19:06:03|25716.06
19:06:04|25715.02
19:06:05|25715.01
19:06:07|25715.01
19:06:07|25715.01
19:06:09|25715.01
19:06:10|25715.
19:06:11|25715.46
19:06:11|25715.46
19:06:12|25718.91
19:06:14|25718.91
19:06:15|25718.91
19:06:15|25718.91
19:06:17|25718.91
19:06:18|25718.91
19:06:19|25718.91
19:06:20|25718.91
19:06:21|25718.91
19:06:21|25718.91
19:06:23|25725.08
19:06:24|25725.08
19:06:25|25725.08
19:06:26|25725.08
19:06:27|25722.
19:06:28|25722.
19:06:28|25722.
19:06:30|25722.05
19:06:31|25722.05
19:06:32|25722.05
19:06:32|25722.05
19:06:33|25722.05
19:06:35|25722.06
19:06:36|25722.06
19:06:37|25722.06
19:06:38|25722.
19:06:39|25722.
19:06:40|25722.
19:06:41|25722.
19:06:42|25717.01
19:06:43|25716.28
19:06:44|25716.61
19:06:46|25716.61
19:06:47|25716.61
19:06:47|25716.61
19:06:49|25716.61
19:06:50|25716.61
19:06:51|25716.61
19:06:51|25716.61
19:06:52|25720.73
19:06:53|25720.26
19:06:55|25720.26
19:06:56|25720.26
19:06:57|25720.26
19:06:58|25720.26
19:06:59|25720.26
19:07:00|25720.26
19:07:01|25719.47
19:07:01|25719.47
19:07:03|25719.47
19:07:04|25719.47
19:07:05|25719.47
19:07:05|25719.47
19:07:07|25719.47
19:07:08|25719.47
19:07:08|25719.47
19:07:10|25719.47
19:07:11|25722.46
19:07:12|25722.46
19:07:13|25724.16
19:07:14|25729.92
19:07:15|25732.
19:07:16|25732.
19:07:17|25732.
19:07:18|25732.
19:07:19|25732.
19:07:20|25732.
19:07:21|25732.
19:07:21|25732.
19:07:23|25732.
19:07:23|25732.
19:07:25|25732.
19:07:26|25732.
19:07:27|25732.
19:07:28|25732.
19:07:29|25731.36
19:07:30|25731.36
19:07:31|25731.36
19:07:31|25731.36
19:07:33|25731.36
19:07:34|25731.36
19:07:35|25732.15
19:07:35|25732.15
19:07:37|25732.15
19:07:38|25732.77
19:07:40|25732.77
19:07:40|25732.77
19:07:41|25732.77
19:07:43|25732.77
19:07:43|25732.77
19:07:44|25732.77
19:07:45|25732.77
19:07:46|25732.77
19:07:47|25732.77
19:07:48|25737.
19:07:49|25737.
19:07:50|25737.
19:07:51|25737.
19:07:52|25737.
19:07:54|25736.39
19:07:54|25736.39
19:07:55|25736.39
19:07:56|25736.39
19:07:57|25734.
19:07:58|25732.72
19:07:59|25728.72
19:08:01|25728.74
19:08:01|25729.33
19:08:03|25729.33
19:08:04|25729.33
19:08:05|25729.33
19:08:05|25729.33
19:08:06|25729.33
19:08:08|25729.33
19:08:08|25729.33
19:08:10|25729.33
19:08:10|25732.99
19:08:11|25735.
19:08:12|25735.
19:08:13|25735.
19:08:14|25735.
19:08:15|25735.
19:08:16|25735.
19:08:17|25735.
19:08:18|25735.
19:08:19|25735.
19:08:20|25735.
19:08:21|25735.04
19:08:22|25735.04
19:08:23|25737.92
19:08:24|25737.92
19:08:25|25737.92
19:08:27|25737.8
19:08:27|25737.8
19:08:28|25737.72
19:08:29|25737.72
19:08:30|25742.
19:08:31|25742.
19:08:32|25742.
19:08:34|25742.
19:08:34|25742.
19:08:35|25742.
19:08:36|25748.
19:08:38|25746.1
19:08:39|25747.15
19:08:41|25743.93
19:08:42|25743.93
19:08:42|25743.93
19:08:44|25743.93
19:08:44|25743.93
19:08:45|25743.93
19:08:47|25743.93
19:08:48|25743.93
19:08:48|25743.93
19:08:50|25742.92
19:08:51|25742.92
19:08:52|25742.92
19:08:52|25742.92
19:08:54|25741.37
19:08:55|25741.37
19:08:56|25741.37
19:08:57|25741.37
19:08:58|25741.37
19:08:59|25741.37
19:09:00|25741.01
19:09:01|25741.01
19:09:02|25741.28
19:09:03|25741.28
19:09:04|25741.29
19:09:05|25741.41
19:09:06|25741.57
19:09:07|25741.57
19:09:08|25741.57
19:09:09|25741.57
19:09:10|25741.57
19:09:11|25741.57
19:09:12|25741.57
19:09:13|25741.57
19:09:14|25741.57
19:09:15|25741.94
19:09:16|25741.94
19:09:17|25743.86
19:09:18|25743.86
19:09:19|25741.2
19:09:20|25741.01
19:09:21|25741.01
19:09:22|25741.01
19:09:23|25741.01
19:09:24|25741.01
19:09:25|25741.01
19:09:26|25741.01
19:09:27|25741.02
19:09:28|25741.02
19:09:29|25741.02
19:09:30|25741.02
19:09:31|25741.02
19:09:32|25741.02
19:09:33|25741.02
19:09:34|25741.02
19:09:35|25741.02
19:09:36|25741.02
19:09:37|25741.02
19:09:38|25741.02
19:09:40|25738.01
19:09:40|25737.92
19:09:41|25736.53
19:09:42|25736.53
19:09:43|25736.53
19:09:44|25736.53
19:09:45|25736.53
19:09:46|25736.53
19:09:48|25738.71
19:09:49|25738.71
19:09:50|25737.79
19:09:50|25738.58
19:09:52|25738.58
19:09:53|25738.58
19:09:54|25738.58
19:09:55|25738.58
19:09:56|25738.58
19:09:57|25738.58
19:09:57|25736.31
19:09:58|25736.31
19:10:00|25737.97
19:10:00|25737.97
19:10:02|25737.97
19:10:03|25736.42
19:10:03|25736.42
19:10:04|25736.42
19:10:06|25736.42
19:10:07|25735.98
19:10:08|25735.98
19:10:09|25735.98
19:10:10|25735.98
19:10:11|25735.98
19:10:11|25735.98
19:10:13|25735.98
19:10:13|25735.98
19:10:15|25735.98
19:10:16|25735.98
19:10:17|25742.
19:10:17|25742.
19:10:19|25741.58
19:10:20|25741.47
19:10:21|25737.23
19:10:22|25737.02
19:10:23|25737.02
19:10:24|25737.02
19:10:25|25737.02
19:10:26|25737.02
19:10:26|25737.02
19:10:27|25737.02
19:10:29|25737.02
19:10:30|25737.02
19:10:31|25737.02
19:10:32|25737.02
19:10:33|25737.03
19:10:33|25737.03
19:10:34|25738.56
19:10:36|25738.56
19:10:37|25738.56
19:10:37|25738.56
19:10:39|25738.56
19:10:40|25739.69
19:10:42|25739.69
19:10:42|25739.69
19:10:43|25739.69
19:10:44|25739.69
19:10:45|25737.95
19:10:46|25733.15
19:10:47|25733.15
19:10:48|25733.15
19:10:49|25733.15
19:10:50|25733.15
19:10:51|25733.15
19:10:52|25733.15
19:10:53|25733.15
19:10:54|25733.15
19:10:55|25733.15
19:10:56|25733.15
19:10:57|25728.83
19:10:58|25727.28
19:10:59|25726.51
19:11:00|25726.51
19:11:01|25726.51
19:11:03|25725.96
19:11:04|25725.96
19:11:04|25716.
19:11:05|25716.
19:11:07|25716.
19:11:07|25716.
19:11:08|25716.
19:11:10|25716.
19:11:10|25718.
19:11:11|25718.
19:11:12|25725.95
19:11:13|25725.56
19:11:15|25725.56
19:11:15|25725.56
19:11:16|25725.47
19:11:17|25725.47
19:11:18|25725.47
19:11:20|25725.47
19:11:21|25721.
19:11:21|25721.
19:11:22|25721.
19:11:24|25721.01
19:11:24|25721.01
19:11:25|25716.09
19:11:26|25716.09
19:11:27|25718.46
19:11:28|25718.46
19:11:29|25718.46
19:11:31|25718.46
19:11:31|25718.46
19:11:32|25714.
19:11:34|25714.
19:11:35|25714.
19:11:35|25711.96
19:11:37|25711.96
19:11:37|25712.01
19:11:38|25712.01
19:11:39|25712.01
19:11:40|25712.01
19:11:42|25713.72
19:11:43|25712.29
19:11:45|25712.3
19:11:46|25712.31
19:11:47|25712.24
19:11:48|25706.01
19:11:49|25706.01
19:11:50|25706.
19:11:51|25701.
19:11:52|25697.33
19:11:53|25697.33
19:11:54|25683.72
19:11:55|25687.99
19:11:55|25691.03
19:11:57|25691.03
19:11:58|25691.03
19:11:59|25691.03
19:12:00|25691.03
19:12:01|25693.85
19:12:02|25693.85
19:12:03|25693.85
19:12:03|25693.85
19:12:05|25693.85
19:12:06|25688.48
19:12:07|25688.48
19:12:07|25688.48
19:12:09|25688.48
19:12:10|25688.48
19:12:11|25678.51
19:12:12|25677.
19:12:13|25669.07
19:12:14|25666.
19:12:15|25656.51
19:12:15|25655.87
19:12:17|25655.87
19:12:18|25655.87
19:12:19|25644.78
19:12:20|25647.91
19:12:21|25658.73
19:12:21|25658.74
19:12:22|25658.74
19:12:24|25661.
19:12:25|25661.
19:12:25|25661.
19:12:27|25667.99
19:12:28|25667.99
19:12:29|25667.99
19:12:30|25667.99
19:12:31|25667.99
19:12:32|25667.99
19:12:33|25668.
19:12:34|25675.
19:12:35|25675.
19:12:36|25675.
19:12:37|25675.
19:12:38|25675.
19:12:39|25675.
19:12:40|25680.42
19:12:41|25680.42
19:12:43|25680.42
19:12:44|25677.
19:12:44|25677.
19:12:46|25677.
19:12:47|25677.
19:12:48|25677.
19:12:49|25677.
19:12:50|25677.
19:12:51|25677.
19:12:52|25677.
19:12:53|25677.
19:12:53|25683.
19:12:55|25683.
19:12:56|25686.
19:12:57|25695.23
19:12:58|25695.23
19:12:59|25687.23
19:13:00|25687.23
19:13:01|25689.
19:13:02|25677.39
19:13:03|25678.9
19:13:04|25678.89
19:13:05|25678.89
19:13:06|25678.89
19:13:07|25675.01
19:13:08|25675.01
19:13:09|25675.01
19:13:10|25675.01
19:13:11|25675.
19:13:12|25675.
19:13:13|25672.08
19:13:14|25672.08
19:13:15|25672.08
19:13:16|25672.08
19:13:17|25672.08
19:13:18|25665.99
19:13:19|25665.99
19:13:20|25665.99
19:13:21|25665.99
19:13:22|25665.99
19:13:23|25666.63
19:13:24|25666.63
19:13:25|25666.63
19:13:26|25666.63
19:13:27|25666.67
19:13:28|25666.67
19:13:29|25655.
19:13:30|25654.99
19:13:31|25651.34
19:13:32|25650.01
19:13:33|25650.01
19:13:34|25650.01
19:13:35|25649.85
19:13:36|25649.85
19:13:37|25647.56
19:13:38|25647.56
19:13:39|25648.41
19:13:40|25648.41
19:13:41|25648.41
19:13:42|25648.41
19:13:43|25648.41
19:13:44|25648.41
19:13:45|25642.91
19:13:46|25639.81
19:13:48|25637.45
19:13:48|25637.45
19:13:50|25637.45
19:13:50|25637.45
19:13:52|25637.45
19:13:53|25637.45
19:13:54|25637.45
19:13:55|25643.04
19:13:56|25643.05
19:13:57|25643.05
19:13:58|25643.05
19:13:58|25654.42
19:14:00|25654.56
19:14:01|25659.38
19:14:02|25659.38
19:14:02|25659.38
19:14:04|25659.38
19:14:04|25659.38
19:14:05|25666.11
19:14:07|25666.11
19:14:08|25672.39
19:14:09|25672.39
19:14:10|25672.39
19:14:10|25672.39
19:14:11|25672.39
19:14:13|25672.39
19:14:13|25672.39
19:14:14|25672.39
19:14:15|25662.06
19:14:17|25662.06
19:14:18|25662.06
19:14:18|25662.06
19:14:20|25662.06
19:14:20|25672.03
19:14:21|25672.03
19:14:23|25672.03
19:14:24|25672.03
19:14:24|25670.93
19:14:25|25674.69
19:14:26|25674.69
19:14:27|25674.85
19:14:29|25670.14
19:14:30|25670.14
19:14:31|25670.14
19:14:32|25670.14
19:14:33|25670.14
19:14:33|25670.14
19:14:35|25670.14
19:14:35|25670.14
19:14:36|25670.95
19:14:37|25670.95
19:14:39|25670.95
19:14:39|25670.95
19:14:41|25670.95
19:14:41|25660.55
19:14:42|25631.48
19:14:44|25637.91
19:14:46|25634.78
19:14:47|25625.86
19:14:47|25623.53
19:14:49|25623.53
19:14:50|25623.29
19:14:51|25625.6
19:14:52|25625.59
19:14:53|25627.43
19:14:54|25628.99
19:14:55|25624.01
19:14:56|25624.01
19:14:57|25624.01
19:14:58|25624.01
19:14:59|25624.01
19:15:00|25624.01
19:15:01|25624.01
19:15:02|25624.01
19:15:03|25624.01
19:15:04|25624.01
19:15:05|25635.76
19:15:07|25640.27
19:15:07|25640.27
19:15:08|25633.93
19:15:09|25633.93
19:15:10|25633.93
19:15:11|25633.93
19:15:12|25633.93
19:15:13|25640.33
19:15:14|25640.33
19:15:15|25640.33
19:15:16|25640.33
19:15:17|25625.86
19:15:18|25620.55
19:15:19|25618.
19:15:20|25617.96
19:15:21|25614.21
19:15:22|25587.01
19:15:23|25588.56
19:15:24|25575.
19:15:25|25545.15
19:15:27|25537.48
19:15:27|25521.05
19:15:28|25545.15
19:15:29|25543.25
19:15:31|25556.26
19:15:31|25541.45
19:15:32|25519.41
19:15:33|25500.
19:15:34|25500.
19:15:35|25519.53
19:15:36|25506.94
19:15:37|25500.
19:15:38|25499.1
19:15:40|25490.41
19:15:40|25493.
19:15:41|25478.15
19:15:42|25495.97
19:15:43|25498.54
19:15:45|25512.99
19:15:45|25516.53
19:15:47|25516.53
19:15:48|25518.92
19:15:49|25533.83
19:15:50|25533.83
19:15:51|25530.
19:15:52|25536.99
19:15:53|25529.01
19:15:54|25542.5
19:15:55|25542.5
19:15:56|25514.84
19:15:57|25502.93
19:15:58|25502.93
19:15:59|25494.44
19:16:00|25492.36
19:16:01|25499.98
19:16:02|25494.29
19:16:04|25494.29
19:16:04|25505.75
19:16:05|25515.11
19:16:06|25515.11
19:16:07|25515.11
19:16:08|25523.
19:16:10|25523.
19:16:10|25523.
19:16:12|25523.
19:16:12|25532.84
19:16:13|25534.09
19:16:14|25519.72
19:16:15|25519.72
19:16:16|25504.72
19:16:17|25502.96
19:16:18|25491.88
19:16:19|25491.88
19:16:20|25490.18
19:16:21|25485.09
19:16:22|25478.
19:16:23|25478.
19:16:25|25498.
19:16:25|25499.78
19:16:27|25499.78
19:16:27|25486.02
19:16:29|25486.02
19:16:30|25486.02
19:16:30|25484.14
19:16:31|25497.07
19:16:32|25497.07
19:16:33|25497.07
19:16:34|25518.99
19:16:35|25515.
19:16:36|25515.
19:16:37|25519.4
19:16:38|25519.4
19:16:39|25502.64
19:16:40|25502.64
19:16:41|25502.64
19:16:42|25511.86
19:16:43|25519.97
19:16:44|25519.97
19:16:46|25523.84
19:16:47|25523.84
19:16:48|25523.84
19:16:49|25523.84
19:16:50|25519.
19:16:51|25519.
19:16:52|25519.
19:16:53|25525.7
19:16:53|25518.42
19:16:55|25514.96
19:16:56|25516.69
19:16:57|25508.17
19:16:58|25508.17
19:16:59|25508.17
19:17:00|25508.17
19:17:01|25515.17
19:17:02|25512.93
19:17:03|25512.93
19:17:04|25512.93
19:17:05|25512.93
19:17:06|25512.93
19:17:07|25531.31
19:17:08|25531.31
19:17:09|25531.31
19:17:10|25525.4
19:17:11|25512.
19:17:12|25498.86
19:17:13|25486.35
19:17:14|25498.86
19:17:15|25495.22
19:17:16|25504.47
19:17:17|25504.47
19:17:18|25504.47
19:17:19|25504.47
19:17:20|25504.47
19:17:21|25504.47
19:17:22|25504.47
19:17:23|25498.26
19:17:24|25499.19
19:17:25|25504.21
19:17:26|25503.36
19:17:27|25505.25
19:17:28|25505.25
19:17:29|25508.71
19:17:30|25508.71
19:17:31|25508.71
19:17:32|25508.71
19:17:33|25501.59
19:17:34|25495.22
19:17:35|25479.
19:17:36|25479.
19:17:37|25479.
19:17:38|25479.
19:17:39|25479.
19:17:40|25471.28
19:17:41|25461.58
19:17:42|25454.56
19:17:43|25454.56
19:17:44|25467.02
19:17:45|25467.03
19:17:47|25450.
19:17:48|25453.94
19:17:49|25452.33
19:17:51|25456.07
19:17:51|25456.07
19:17:52|25455.
19:17:53|25455.
19:17:54|25461.82
19:17:55|25472.57
19:17:56|25475.76
19:17:57|25475.76
19:17:58|25482.83
19:17:59|25482.83
19:18:00|25482.83
19:18:01|25488.04
19:18:02|25493.98
19:18:03|25493.96
19:18:04|25496.
19:18:05|25502.64
19:18:06|25493.76
19:18:07|25493.76
19:18:08|25502.1
19:18:09|25502.1
19:18:10|25502.1
19:18:11|25502.1
19:18:12|25507.78
19:18:13|25509.99
19:18:14|25518.48
19:18:15|25517.52
19:18:16|25517.52
19:18:17|25517.52
19:18:18|25503.74
19:18:19|25503.74
19:18:20|25503.74
19:18:21|25499.84
19:18:22|25498.01
19:18:23|25493.
19:18:24|25493.
19:18:25|25497.91
19:18:26|25506.42
19:18:27|25506.42
19:18:28|25506.42
19:18:29|25506.42
19:18:30|25506.42
19:18:31|25506.42
19:18:32|25506.42
19:18:33|25506.42
19:18:34|25506.42
19:18:35|25506.42
19:18:36|25494.96
19:18:37|25494.96
19:18:38|25494.96
19:18:39|25482.83
19:18:40|25472.14
19:18:41|25472.01
19:18:42|25472.01
19:18:43|25464.92
19:18:44|25464.92
19:18:45|25473.03
19:18:46|25473.03
19:18:48|25488.35
19:18:49|25488.35
19:18:50|25470.67
19:18:52|25470.67
19:18:53|25464.03
19:18:54|25470.01
19:18:54|25468.
19:18:56|25468.
19:18:57|25468.
19:18:58|25468.
19:18:58|25468.
19:18:59|25468.
19:19:01|25468.
19:19:02|25488.48
19:19:02|25488.48
19:19:04|25488.48
19:19:05|25489.
19:19:06|25488.91
19:19:06|25488.91
19:19:07|25488.91
19:19:09|25484.98
19:19:10|25479.23
19:19:11|25479.23
19:19:11|25479.23
19:19:13|25479.23
19:19:13|25479.23
19:19:15|25479.23
19:19:15|25468.
19:19:16|25468.
19:19:18|25468.
19:19:19|25468.
19:19:20|25468.
19:19:21|25468.
19:19:22|25474.
19:19:23|25474.
19:19:25|25475.03
19:19:25|25475.03
19:19:26|25460.01
19:19:27|25460.01
19:19:28|25460.49
19:19:29|25460.01
19:19:30|25454.29
19:19:31|25454.29
19:19:32|25454.29
19:19:33|25453.99
19:19:34|25452.18
19:19:35|25444.
19:19:37|25441.88
19:19:37|25441.87
19:19:39|25445.99
19:19:39|25446.02
19:19:40|25453.08
19:19:42|25453.08
19:19:43|25454.74
19:19:44|25451.
19:19:45|25448.79
19:19:46|25451.
19:19:47|25457.
19:19:48|25457.
19:19:49|25447.57
19:19:50|25447.57
19:19:51|25454.53
19:19:51|25439.84
19:19:53|25439.38
19:19:54|25435.28
19:19:55|25435.26
19:19:55|25440.16
19:19:56|25440.16
19:19:58|25443.9
19:19:59|25443.9
19:19:59|25443.9
19:20:01|25441.87
19:20:02|25434.
19:20:03|25433.24
19:20:03|25433.52
19:20:05|25440.83
19:20:06|25438.79
19:20:07|25437.58
19:20:08|25447.79
19:20:09|25444.43
19:20:10|25444.43
19:20:10|25448.93
19:20:12|25448.93
19:20:13|25458.35
19:20:14|25461.
19:20:15|25461.
19:20:16|25463.69
19:20:17|25463.69
19:20:18|25463.69
19:20:19|25463.69
19:20:20|25463.69
19:20:20|25463.69
19:20:22|25467.61
19:20:23|25456.
19:20:24|25456.86
19:20:25|25448.18
19:20:26|25448.11
19:20:27|25448.1
19:20:28|25448.1
19:20:29|25448.1
19:20:30|25441.33
19:20:31|25439.08
19:20:32|25430.
19:20:33|25430.02
19:20:34|25434.75
19:20:35|25434.75
19:20:36|25432.
19:20:37|25432.
19:20:38|25432.
19:20:39|25432.
19:20:39|25434.24
19:20:40|25448.38
19:20:41|25457.56
19:20:43|25457.54
19:20:43|25457.54
19:20:45|25457.54
19:20:46|25457.54
19:20:47|25460.29
19:20:48|25455.02
19:20:49|25455.
19:20:50|25452.58
19:20:52|25459.
19:20:52|25459.
19:20:53|25459.
19:20:54|25459.
19:20:56|25471.93
19:20:57|25472.86
19:20:57|25472.27
19:20:58|25467.68
19:20:59|25456.14
19:21:00|25456.14
19:21:02|25466.89
19:21:02|25469.
19:21:03|25469.
19:21:05|25470.03
19:21:06|25470.03
19:21:06|25464.78
19:21:07|25464.
19:21:09|25464.
19:21:09|25462.61
19:21:11|25462.17
19:21:11|25462.17
19:21:13|25462.17
19:21:14|25461.
19:21:14|25463.
19:21:16|25463.
19:21:17|25474.64
19:21:18|25474.64
19:21:19|25473.
19:21:20|25474.36
19:21:21|25474.36
19:21:22|25474.36
19:21:23|25474.
19:21:23|25469.02
19:21:25|25469.02
19:21:26|25469.02
19:21:27|25469.02
19:21:28|25481.56
19:21:28|25480.55
19:21:29|25480.55
19:21:30|25481.76
19:21:32|25483.97
19:21:33|25484.
19:21:33|25488.43
19:21:34|25495.61
19:21:36|25495.61
19:21:36|25495.61
19:21:38|25495.61
19:21:39|25495.61
19:21:40|25495.61
19:21:41|25502.
19:21:42|25497.82
19:21:43|25497.82
19:21:43|25492.26
19:21:45|25492.26
19:21:46|25492.26
19:21:47|25492.26
19:21:47|25492.26
19:21:49|25506.29
19:21:50|25502.98
19:21:51|25502.98
19:21:53|25496.26
19:21:53|25504.99
19:21:54|25504.99
19:21:55|25504.99
19:21:56|25504.99
19:21:57|25504.62
19:21:59|25504.49
19:21:59|25504.49
19:22:00|25504.49
19:22:01|25504.49
19:22:02|25518.73
19:22:04|25518.73
19:22:04|25518.73
19:22:05|25510.16
19:22:06|25516.14
19:22:07|25516.14
19:22:09|25513.89
19:22:09|25523.55
19:22:10|25520.13
19:22:11|25520.13
19:22:12|25535.87
19:22:13|25536.
19:22:14|25537.64
19:22:15|25532.23
19:22:16|25532.23
19:22:18|25538.99
19:22:18|25538.99
19:22:20|25538.99
19:22:21|25538.99
19:22:21|25538.99
19:22:22|25538.74
19:22:23|25538.74
19:22:25|25538.74
19:22:26|25539.
19:22:27|25529.89
19:22:27|25531.21
19:22:29|25521.28
19:22:29|25521.28
19:22:31|25521.28
19:22:32|25521.28
19:22:32|25521.28
19:22:34|25538.26
19:22:34|25538.01
19:22:35|25530.
19:22:37|25525.23
19:22:38|25526.48
19:22:38|25526.48
19:22:39|25526.48
19:22:40|25526.48
19:22:42|25525.76
19:22:42|25528.42
19:22:43|25528.24
19:22:45|25528.12
19:22:46|25528.12
19:22:47|25528.12
19:22:48|25528.12
19:22:48|25532.97
19:22:49|25532.97
19:22:50|25527.91
19:22:52|25527.23
19:22:53|25527.23
19:22:54|25527.
19:22:56|25527.
19:22:56|25527.
19:22:57|25528.
19:22:58|25528.
19:22:59|25528.
19:23:00|25527.91
19:23:01|25519.
19:23:02|25522.99
19:23:03|25522.99
19:23:04|25522.99
19:23:05|25525.99
19:23:06|25525.99
19:23:07|25529.99
19:23:08|25529.99
19:23:09|25529.99
19:23:10|25532.29
19:23:11|25532.29
19:23:12|25532.29
19:23:13|25532.29
19:23:15|25546.
19:23:16|25546.
19:23:16|25545.85
19:23:18|25546.
19:23:18|25551.57
19:23:19|25553.97
19:23:20|25560.57
19:23:21|25567.04
19:23:22|25575.96
19:23:23|25573.
19:23:24|25573.
19:23:26|25570.95
19:23:27|25570.95
19:23:27|25570.95
19:23:28|25576.38
19:23:29|25574.86
19:23:30|25579.45
19:23:31|25594.62
19:23:32|25594.62
19:23:33|25590.99
19:23:34|25595.1
19:23:35|25606.08
19:23:36|25606.08
19:23:37|25596.05
19:23:39|25596.05
19:23:39|25614.8
19:23:41|25614.8
19:23:42|25627.64
19:23:43|25624.01
19:23:43|25619.38
19:23:44|25603.88
19:23:46|25604.
19:23:47|25604.
19:23:47|25593.12
19:23:48|25589.84
19:23:50|25589.84
19:23:50|25589.84
19:23:51|25594.
19:23:53|25603.72
19:23:54|25611.03
19:23:55|25611.03
19:23:56|25611.03
19:23:57|25611.03
19:23:58|25611.03
19:23:59|25617.21
19:24:00|25617.21
19:24:01|25617.21
19:24:02|25621.
19:24:03|25621.
19:24:04|25621.
19:24:05|25606.01
19:24:06|25606.01
19:24:07|25613.
19:24:08|25616.98
19:24:09|25605.86
19:24:10|25605.86
19:24:12|25605.86
19:24:12|25605.86
19:24:13|25605.86
19:24:14|25605.86
19:24:15|25605.86
19:24:16|25587.
19:24:17|25587.
19:24:18|25587.
19:24:19|25587.
19:24:20|25587.
19:24:21|25580.01
19:24:22|25580.01
19:24:23|25580.01
19:24:24|25580.01
19:24:25|25580.
19:24:26|25580.
19:24:27|25586.98
19:24:28|25586.98
19:24:29|25586.98
19:24:30|25586.98
19:24:31|25586.98
19:24:32|25584.42
19:24:33|25584.42
19:24:34|25584.42
19:24:35|25580.03
19:24:36|25583.94
19:24:37|25583.94
19:24:38|25584.31
19:24:39|25584.31
19:24:40|25584.31
19:24:41|25584.31
19:24:42|25573.39
19:24:43|25573.39
19:24:44|25573.39
19:24:45|25573.39
19:24:46|25580.94
19:24:47|25580.94
19:24:49|25572.8
19:24:49|25572.07
19:24:50|25584.32
19:24:51|25584.32
19:24:52|25584.32
19:24:54|25581.01
19:24:56|25581.01
19:24:56|25581.01
19:24:57|25581.01
19:24:58|25581.01
19:25:00|25581.01
19:25:01|25581.01
19:25:01|25581.01
19:25:03|25581.01
19:25:03|25581.01
19:25:04|25581.01
19:25:05|25581.01
19:25:06|25587.96
19:25:08|25586.
19:25:08|25586.
19:25:10|25581.01
19:25:11|25581.01
19:25:12|25579.
19:25:12|25579.
19:25:13|25579.
19:25:14|25577.75
19:25:16|25573.92
19:25:17|25573.92
19:25:17|25567.88
19:25:18|25567.88
19:25:20|25567.88
19:25:20|25564.97
19:25:22|25573.72
19:25:22|25573.72
19:25:23|25573.72
19:25:24|25573.72
19:25:25|25573.72
19:25:27|25573.34
19:25:27|25573.34
19:25:28|25573.34
19:25:30|25573.34
19:25:31|25573.34
19:25:32|25573.34
19:25:32|25571.81
19:25:34|25571.5
19:25:35|25565.3
19:25:36|25565.3
19:25:36|25565.3
19:25:38|25553.77
19:25:39|25552.8
19:25:40|25558.24
19:25:40|25558.24
19:25:42|25560.62
19:25:43|25560.62
19:25:44|25566.65
19:25:45|25566.65
19:25:46|25566.65
19:25:47|25566.65
19:25:48|25547.37
19:25:49|25547.37
19:25:50|25548.97
19:25:51|25548.97
19:25:52|25548.97
19:25:53|25548.
19:25:54|25549.95
19:25:56|25549.95
19:25:56|25549.95
19:25:57|25559.59
19:25:58|25548.77
19:25:59|25559.59
19:26:01|25559.59
19:26:01|25559.59
19:26:03|25558.15
19:26:04|25558.15
19:26:05|25550.47
19:26:05|25550.47
19:26:07|25543.25
19:26:08|25556.66
19:26:09|25556.66
19:26:10|25556.66
19:26:10|25556.66
19:26:12|25556.66
19:26:12|25549.83
19:26:14|25549.83
19:26:14|25550.4
19:26:15|25550.4
19:26:17|25552.88
19:26:18|25552.88
19:26:19|25545.66
19:26:20|25548.18
19:26:21|25548.18
19:26:22|25548.18
19:26:23|25549.01
19:26:24|25549.01
19:26:25|25549.01
19:26:26|25549.01
19:26:27|25545.
19:26:28|25540.01
19:26:29|25540.01
19:26:30|25540.05
19:26:31|25540.05
19:26:32|25540.05
19:26:33|25543.62
19:26:34|25543.62
19:26:35|25543.62
19:26:36|25544.
19:26:37|25544.
19:26:38|25544.
19:26:39|25544.
19:26:40|25548.
19:26:41|25548.
19:26:42|25548.
19:26:43|25551.29
19:26:44|25547.86
19:26:45|25542.14
19:26:46|25547.62
19:26:47|25547.62
19:26:48|25547.62
19:26:49|25546.33
19:26:50|25546.33
19:26:51|25546.33
19:26:52|25545.9
19:26:53|25545.07
19:26:54|25545.07
19:26:55|25545.26
19:26:56|25545.26
19:26:57|25545.25
19:26:59|25560.48
19:27:00|25561.92
19:27:00|25564.
19:27:02|25567.
19:27:03|25573.
19:27:04|25573.
19:27:05|25573.
19:27:06|25580.28
19:27:07|25578.89
19:27:08|25580.29
19:27:09|25580.29
19:27:10|25585.58
19:27:11|25585.57
19:27:12|25585.57
19:27:13|25585.57
19:27:13|25585.57
19:27:15|25593.
19:27:15|25593.
19:27:17|25593.
19:27:18|25593.
19:27:19|25593.
19:27:20|25600.17
19:27:21|25600.17
19:27:22|25598.38
19:27:22|25598.38
19:27:24|25592.25
19:27:25|25592.25
19:27:26|25592.25
19:27:27|25592.25
19:27:27|25596.23
19:27:28|25596.27
19:27:30|25596.27
19:27:31|25596.27
19:27:31|25600.07
19:27:33|25600.07
19:27:33|25600.07
19:27:35|25600.07
19:27:35|25600.07
19:27:37|25600.07
19:27:38|25600.07
19:27:39|25600.07
19:27:40|25600.07
19:27:41|25600.07
19:27:42|25600.07
19:27:43|25600.07
19:27:44|25600.07
19:27:45|25611.14
19:27:46|25612.93
19:27:47|25622.23
19:27:48|25622.23
19:27:49|25622.23
19:27:50|25622.23
19:27:50|25622.23
19:27:52|25622.23
19:27:53|25622.23
19:27:54|25622.23
19:27:55|25622.23
19:27:56|25622.23
19:27:57|25622.23
19:27:59|25629.17
19:27:59|25629.17
19:28:00|25629.17
19:28:01|25629.17
19:28:02|25625.01
19:28:03|25625.01
19:28:04|25625.01
19:28:05|25625.01
19:28:06|25625.01
19:28:07|25617.
19:28:08|25617.
19:28:09|25617.
19:28:10|25622.81
19:28:11|25622.81
19:28:12|25622.81
19:28:13|25622.39
19:28:14|25619.73
19:28:15|25619.73
19:28:16|25619.73
19:28:17|25619.73
19:28:18|25619.73
19:28:19|25619.73
19:28:20|25619.73
19:28:21|25621.09
19:28:22|25621.09
19:28:23|25621.09
19:28:24|25621.09
19:28:25|25621.09
19:28:26|25621.09
19:28:27|25610.33
19:28:28|25610.33
19:28:29|25610.33
19:28:30|25609.79
19:28:31|25609.79
19:28:32|25606.61
19:28:33|25606.61
19:28:34|25606.61
19:28:35|25606.61
19:28:36|25606.61
19:28:37|25606.61
19:28:38|25606.61
19:28:39|25605.99
19:28:40|25609.93
19:28:41|25609.93
19:28:42|25607.7
19:28:43|25607.7
19:28:44|25629.82
19:28:45|25623.14
19:28:46|25623.14
19:28:47|25606.53
19:28:48|25606.53
19:28:49|25606.53
19:28:50|25606.53
19:28:51|25606.53
19:28:52|25617.56
19:28:53|25617.55
19:28:54|25617.55
19:28:55|25617.55
19:28:56|25617.55
19:28:57|25617.55
19:28:59|25618.77
19:28:59|25616.
19:29:01|25620.84
19:29:02|25620.84
19:29:02|25620.66
19:29:04|25620.66
19:29:05|25620.66
19:29:06|25620.66
19:29:06|25614.01
19:29:07|25614.01
19:29:09|25627.
19:29:09|25631.54
19:29:10|25636.39
19:29:12|25634.32
19:29:12|25626.86
19:29:14|25626.86
19:29:15|25626.86
19:29:16|25626.86
19:29:16|25626.86
19:29:18|25638.
19:29:19|25637.
19:29:19|25639.07
19:29:21|25639.07
19:29:22|25639.07
19:29:23|25639.07
19:29:23|25637.69
19:29:25|25635.65
19:29:26|25630.26
19:29:27|25626.15
19:29:28|25623.92
19:29:29|25625.21
19:29:30|25625.21
19:29:31|25617.08
19:29:32|25617.08
19:29:33|25617.08
19:29:34|25617.08
19:29:35|25617.08
19:29:36|25622.37
19:29:37|25622.37
19:29:38|25622.37
19:29:39|25622.37
19:29:40|25637.48
19:29:41|25637.48
19:29:41|25637.48
19:29:43|25626.24
19:29:44|25628.
19:29:44|25628.
19:29:45|25628.
19:29:46|25628.
19:29:47|25628.
19:29:49|25628.
19:29:50|25626.06
19:29:51|25626.06
19:29:52|25626.06
19:29:53|25626.06
19:29:54|25626.06
19:29:55|25626.06
19:29:56|25627.73
19:29:57|25633.
19:29:58|25633.
19:29:59|25628.92
19:30:00|25628.92
19:30:01|25628.92
19:30:02|25628.92
19:30:03|25628.92
19:30:04|25628.92
19:30:05|25623.24
19:30:06|25623.24
19:30:07|25630.19
19:30:08|25630.19
19:30:09|25641.99
19:30:10|25639.38
19:30:11|25639.38
19:30:12|25639.38
19:30:13|25639.38
19:30:15|25635.04
19:30:15|25635.04
19:30:16|25635.04
19:30:17|25620.
19:30:18|25620.
19:30:19|25622.59
19:30:20|25622.69
19:30:21|25622.69
19:30:22|25622.71
19:30:23|25622.71
19:30:24|25622.71
19:30:25|25622.71
19:30:26|25622.
19:30:27|25622.
19:30:28|25622.
19:30:29|25622.
19:30:30|25622.
19:30:31|25622.15
19:30:32|25622.15
19:30:33|25622.15
19:30:34|25622.15
19:30:35|25622.15
19:30:36|25622.15
19:30:37|25608.91
19:30:38|25608.91
19:30:39|25609.89
19:30:40|25613.52
19:30:41|25613.52
19:30:43|25613.52
19:30:44|25610.52
19:30:45|25608.22
19:30:46|25608.22
19:30:47|25608.22
19:30:48|25607.
19:30:48|25607.
19:30:49|25605.87
19:30:51|25605.87
19:30:51|25605.87
19:30:53|25614.71
19:30:54|25614.71
19:30:55|25614.71
19:30:55|25614.71
19:30:57|25614.71
19:30:58|25605.57
19:30:58|25605.57
19:31:00|25605.57
19:31:01|25605.57
19:31:02|25605.57
19:31:04|25603.64
19:31:04|25613.
19:31:05|25613.
19:31:06|25613.
19:31:07|25613.
19:31:08|25613.
19:31:09|25613.
19:31:10|25613.
19:31:11|25613.
19:31:12|25613.
19:31:13|25605.88
19:31:14|25605.88
19:31:15|25605.87
19:31:16|25602.01
19:31:17|25602.01
19:31:18|25602.01
19:31:19|25602.01
19:31:20|25602.01
19:31:21|25602.01
19:31:22|25601.66
19:31:23|25600.07
19:31:24|25589.05
19:31:25|25589.05
19:31:26|25589.05
19:31:27|25589.05
19:31:28|25589.05
19:31:29|25589.05
19:31:30|25589.5
19:31:31|25590.01
19:31:32|25590.01
19:31:33|25589.82
19:31:34|25585.45
19:31:35|25585.45
19:31:36|25585.81
19:31:37|25585.5
19:31:38|25585.5
19:31:39|25601.08
19:31:40|25612.61
19:31:41|25619.
19:31:42|25619.99
19:31:43|25622.99
19:31:44|25619.77
19:31:45|25610.37
19:31:46|25610.37
19:31:47|25610.37
19:31:48|25610.37
19:31:49|25610.37
19:31:50|25610.37
19:31:51|25610.37
19:31:52|25609.12
19:31:53|25609.12
19:31:54|25609.12
19:31:55|25600.44
19:31:56|25600.44
19:31:57|25600.44
19:31:58|25600.44
19:31:59|25600.44
19:32:01|25600.44
19:32:02|25594.2
19:32:03|25594.2
19:32:03|25587.13
19:32:05|25592.01
19:32:06|25594.96
19:32:07|25594.96
19:32:08|25594.96
19:32:09|25594.96
19:32:10|25594.96
19:32:11|25594.96
19:32:12|25601.74
19:32:13|25601.74
19:32:14|25594.48
19:32:15|25592.25
19:32:15|25586.8
19:32:17|25586.9
19:32:18|25586.9
19:32:19|25586.9
19:32:20|25586.9
19:32:21|25586.9
19:32:22|25586.9
19:32:23|25586.9
19:32:24|25592.97
19:32:24|25590.12
19:32:26|25588.58
19:32:27|25587.94
19:32:27|25593.99
19:32:29|25593.99
19:32:29|25593.99
19:32:31|25593.99
19:32:31|25593.99
19:32:33|25593.72
19:32:34|25598.
19:32:34|25598.
19:32:36|25598.
19:32:36|25598.
19:32:38|25598.
19:32:39|25598.
19:32:39|25598.
19:32:41|25598.
19:32:42|25597.12
19:32:43|25597.12
19:32:44|25596.92
19:32:44|25596.92
19:32:46|25596.92
19:32:47|25598.5
19:32:47|25612.
19:32:49|25612.
19:32:49|25612.
19:32:51|25618.06
19:32:51|25620.82
19:32:53|25624.04
19:32:54|25624.04
19:32:54|25625.68
19:32:56|25625.68
19:32:57|25625.68
19:32:58|25625.68
19:32:59|25619.83
19:33:00|25619.95
19:33:00|25619.95
19:33:02|25619.95
19:33:04|25619.95
19:33:05|25619.95
19:33:06|25619.95
19:33:07|25619.95
19:33:08|25611.97
19:33:09|25611.97
19:33:09|25607.96
19:33:11|25602.55
19:33:11|25602.26
19:33:13|25603.99
19:33:14|25603.99
19:33:15|25606.02
19:33:16|25596.
19:33:17|25596.
19:33:18|25596.81
19:33:19|25596.81
19:33:21|25596.81
19:33:21|25602.34
19:33:22|25602.34
19:33:23|25601.97
19:33:25|25602.28
19:33:25|25602.28
19:33:26|25602.28
19:33:27|25602.28
19:33:29|25610.
19:33:29|25605.86
19:33:31|25605.86
19:33:31|25605.86
19:33:33|25605.86
19:33:34|25600.9
19:33:34|25600.9
19:33:36|25596.
19:33:37|25593.3
19:33:38|25605.72
19:33:38|25605.72
19:33:40|25605.72
19:33:41|25605.72
19:33:41|25605.72
19:33:42|25605.72
19:33:43|25605.72
19:33:44|25605.72
19:33:45|25610.04
19:33:47|25610.04
19:33:47|25614.
19:33:48|25610.
19:33:49|25610.
19:33:50|25610.
19:33:51|25610.
19:33:52|25610.
19:33:54|25610.
19:33:55|25610.
19:33:55|25610.
19:33:56|25604.5
19:33:57|25604.5
19:33:58|25604.5
19:33:59|25604.5
19:34:00|25604.5
19:34:01|25604.5
19:34:02|25604.5
19:34:04|25606.76
19:34:05|25595.59
19:34:06|25590.02
19:34:07|25588.01
19:34:08|25588.01
19:34:09|25586.8
19:34:10|25586.8
19:34:11|25591.97
19:34:12|25591.96
19:34:13|25591.96
19:34:14|25587.42
19:34:14|25587.42
19:34:16|25587.42
19:34:17|25592.47
19:34:18|25592.3
19:34:19|25591.23
19:34:20|25591.23
19:34:21|25591.23
19:34:22|25591.23
19:34:23|25591.23
19:34:24|25591.23
19:34:25|25591.23
19:34:26|25591.23
19:34:27|25591.23
19:34:28|25585.
19:34:29|25585.
19:34:30|25585.
19:34:31|25585.
19:34:32|25585.
19:34:32|25590.99
19:34:34|25590.99
19:34:35|25590.99
19:34:35|25590.99
19:34:36|25580.
19:34:37|25576.54
19:34:39|25581.02
19:34:40|25581.02
19:34:41|25581.02
19:34:41|25581.02
19:34:42|25577.32
19:34:44|25577.32
19:34:45|25572.81
19:34:46|25572.75
19:34:47|25572.75
19:34:48|25572.75
19:34:49|25572.75
19:34:49|25573.98
19:34:51|25580.99
19:34:52|25579.7
19:34:52|25579.7
19:34:53|25579.25
19:34:54|25583.21
19:34:56|25593.96
19:34:56|25597.19
19:34:58|25603.99
19:34:59|25603.99
19:35:00|25603.99
19:35:01|25603.99
19:35:02|25603.99
19:35:03|25603.99
19:35:04|25611.56
19:35:05|25602.
19:35:06|25601.94
19:35:07|25601.94
19:35:08|25601.94
19:35:09|25601.94
19:35:10|25601.94
19:35:11|25598.2
19:35:12|25598.21
19:35:14|25605.
19:35:14|25605.
19:35:15|25605.45
19:35:16|25605.45
19:35:17|25604.
19:35:18|25586.62
19:35:19|25584.34
19:35:20|25578.01
19:35:21|25578.01
19:35:22|25578.16
19:35:23|25578.16
19:35:24|25579.26
19:35:25|25579.26
19:35:26|25579.26
19:35:27|25579.26
19:35:28|25580.58
19:35:29|25579.26
19:35:30|25578.6
19:35:31|25578.6
19:35:32|25578.6
19:35:33|25578.6
19:35:34|25585.81
19:35:35|25585.81
19:35:36|25585.81
19:35:37|25585.81
19:35:38|25585.81
19:35:39|25585.81
19:35:40|25585.81
19:35:41|25585.81
19:35:42|25585.81
19:35:43|25585.81
19:35:44|25572.18
19:35:45|25562.
19:35:46|25562.
19:35:47|25562.
19:35:48|25562.
19:35:49|25562.
19:35:50|25562.
19:35:51|25561.
19:35:52|25564.17
19:35:53|25564.17
19:35:54|25568.18
19:35:55|25577.99
19:35:56|25573.12
19:35:57|25573.12
19:35:58|25565.
19:35:59|25565.
19:36:00|25563.72
19:36:01|25565.33
19:36:02|25565.33
19:36:03|25565.33
19:36:05|25575.
19:36:06|25575.
19:36:07|25564.28
19:36:09|25564.28
19:36:09|25559.01
19:36:10|25559.01
19:36:11|25559.01
19:36:12|25559.01
19:36:13|25550.04
19:36:14|25550.1
19:36:15|25550.1
19:36:16|25550.1
19:36:17|25550.1
19:36:18|25550.1
19:36:19|25555.02
19:36:20|25565.77
19:36:21|25565.77
19:36:22|25569.38
19:36:23|25557.44
19:36:24|25553.76
19:36:25|25550.
19:36:26|25550.01
19:36:27|25546.
19:36:28|25542.
19:36:29|25542.
19:36:30|25542.
19:36:31|25543.86
19:36:32|25543.86
19:36:33|25541.85
19:36:34|25541.85
19:36:35|25541.52
19:36:36|25541.52
19:36:38|25543.7
19:36:38|25545.31
19:36:39|25545.31
19:36:40|25545.31
19:36:41|25545.31
19:36:42|25545.31
19:36:43|25538.29
19:36:44|25538.07
19:36:45|25538.07
19:36:46|25536.99
19:36:47|25536.99
19:36:48|25540.64
19:36:49|25540.64
19:36:50|25540.99
19:36:51|25540.99
19:36:52|25540.99
19:36:53|25540.99
19:36:54|25551.36
19:36:55|25550.64
19:36:56|25550.64
19:36:57|25549.74
19:36:58|25549.74
19:36:59|25549.74
19:37:01|25549.76
19:37:01|25549.76
19:37:02|25544.95
19:37:03|25541.97
19:37:04|25540.79
19:37:06|25537.27
19:37:07|25536.99
19:37:08|25536.99
19:37:09|25533.
19:37:10|25533.
19:37:11|25532.39
19:37:12|25532.39
19:37:13|25530.75
19:37:14|25530.75
19:37:15|25530.75
19:37:16|25530.75
19:37:17|25531.85
19:37:18|25531.85
19:37:19|25531.85
19:37:20|25533.83
19:37:21|25533.83
19:37:22|25533.83
19:37:23|25533.83
19:37:24|25533.83
19:37:25|25533.83
19:37:26|25533.83
19:37:27|25533.74
19:37:28|25541.
19:37:29|25541.
19:37:30|25541.
19:37:31|25541.
19:37:32|25539.06
19:37:33|25539.06
19:37:34|25539.06
19:37:35|25539.06
19:37:36|25544.02
19:37:37|25544.02
19:37:38|25550.
19:37:39|25550.
19:37:40|25550.
19:37:41|25550.6
19:37:42|25553.9
19:37:43|25553.9
19:37:44|25548.
19:37:45|25548.
19:37:46|25543.02
19:37:47|25543.02
19:37:48|25541.06
19:37:49|25541.06
19:37:50|25541.06
19:37:51|25541.06
19:37:52|25541.06
19:37:53|25541.06
19:37:54|25545.35
19:37:55|25545.35
19:37:56|25545.35
19:37:57|25545.35
19:37:58|25545.35
19:37:59|25545.35
19:38:00|25545.35
19:38:01|25549.02
19:38:02|25549.02
19:38:03|25549.02
19:38:04|25532.36
19:38:05|25532.36
19:38:06|25532.36
19:38:07|25532.32
19:38:08|25532.32
19:38:09|25530.76
19:38:10|25530.76
19:38:11|25530.76
19:38:12|25530.76
19:38:13|25530.76
19:38:14|25535.04
19:38:15|25535.04
19:38:16|25535.04
19:38:17|25535.04
19:38:18|25542.78
19:38:19|25532.14
19:38:20|25532.14
19:38:21|25532.14
19:38:22|25532.14
19:38:23|25532.14
19:38:24|25530.75
19:38:25|25530.75
19:38:26|25530.75
19:38:27|25530.
19:38:28|25529.56
19:38:29|25529.56
19:38:30|25529.56
19:38:31|25529.56
19:38:32|25529.56
19:38:33|25530.99
19:38:34|25530.99
19:38:35|25532.69
19:38:36|25532.69
19:38:37|25532.7
19:38:38|25532.7
19:38:39|25532.7
19:38:40|25533.85
19:38:41|25533.69
19:38:42|25524.85
19:38:43|25528.54
19:38:44|25529.
19:38:45|25529.
19:38:46|25533.85
19:38:47|25540.86
19:38:48|25539.82
19:38:49|25538.74
19:38:50|25538.74
19:38:51|25538.74
19:38:52|25537.61
19:38:53|25537.61
19:38:54|25537.61
19:38:55|25537.61
19:38:56|25537.61
19:38:57|25531.23
19:38:58|25531.23
19:38:59|25543.39
19:39:00|25552.84
19:39:01|25557.02
19:39:02|25554.53
19:39:03|25554.53
19:39:04|25554.53
19:39:05|25556.97
19:39:06|25556.97
19:39:07|25556.96
19:39:09|25552.
19:39:10|25552.
19:39:11|25543.01
19:39:12|25543.01
19:39:13|25538.78
19:39:14|25538.79
19:39:15|25538.79
19:39:16|25538.79
19:39:17|25538.79
19:39:18|25538.75
19:39:19|25538.75
19:39:20|25538.1
19:39:21|25530.01
19:39:23|25531.73
19:39:23|25534.17
19:39:24|25534.17
19:39:25|25534.17
19:39:26|25534.17
19:39:27|25534.17
19:39:28|25534.17
19:39:29|25534.17
19:39:30|25540.
19:39:31|25535.91
19:39:32|25538.16
19:39:33|25538.16
19:39:34|25538.
19:39:35|25526.89
19:39:36|25526.89
19:39:37|25526.89
19:39:38|25526.89
19:39:39|25526.89
19:39:40|25526.89
19:39:41|25526.89
19:39:42|25524.82
19:39:44|25524.82
19:39:44|25524.82
19:39:45|25524.82
19:39:46|25515.22
19:39:47|25515.22
19:39:48|25515.22
19:39:49|25515.22
19:39:50|25515.22
19:39:52|25524.82
19:39:53|25524.82
19:39:54|25515.22
19:39:54|25517.99
19:39:55|25517.99
19:39:56|25517.99
19:39:57|25515.22
19:39:58|25515.22
19:40:00|25515.22
19:40:00|25515.22
19:40:01|25517.16
19:40:02|25517.16
19:40:04|25504.47
19:40:04|25497.56
19:40:05|25497.56
19:40:06|25495.99
19:40:07|25495.01
19:40:09|25496.
19:40:10|25493.
19:40:11|25498.09
19:40:12|25495.
19:40:13|25498.57
19:40:14|25504.53
19:40:15|25507.
19:40:16|25507.
19:40:17|25511.93
19:40:18|25511.93
19:40:19|25516.99
19:40:19|25516.89
19:40:21|25516.89
19:40:22|25516.89
19:40:23|25518.
19:40:24|25518.
19:40:25|25518.
19:40:26|25518.
19:40:27|25518.04
19:40:28|25518.04
19:40:29|25518.04
19:40:30|25531.13
19:40:31|25531.14
19:40:32|25531.14
19:40:33|25529.79
19:40:34|25529.79
19:40:35|25529.79
19:40:36|25529.79
19:40:37|25525.
19:40:39|25534.99
19:40:40|25534.99
19:40:40|25534.99
19:40:42|25534.99
19:40:42|25534.99
19:40:43|25534.99
19:40:44|25534.99
19:40:45|25527.57
19:40:46|25527.57
19:40:48|25527.57
19:40:49|25535.
19:40:50|25535.47
19:40:51|25535.47
19:40:51|25535.47
19:40:52|25537.
19:40:53|25531.19
19:40:54|25531.19
19:40:55|25527.31
19:40:56|25527.31
19:40:57|25527.31
19:40:58|25527.31
19:40:59|25534.73
19:41:00|25546.29
19:41:02|25550.
19:41:02|25550.
19:41:04|25550.64
19:41:04|25550.64
19:41:05|25550.64
19:41:06|25546.69
19:41:07|25546.69
19:41:08|25549.74
19:41:10|25549.74
19:41:11|25556.12
19:41:12|25556.12
19:41:13|25556.12
19:41:14|25554.92
19:41:15|25554.92
19:41:16|25556.1
19:41:17|25556.1
19:41:18|25556.31
19:41:20|25550.65
19:41:20|25553.01
19:41:21|25553.01
19:41:23|25553.01
19:41:23|25554.68
19:41:25|25554.68
19:41:26|25554.68
19:41:27|25554.68
19:41:28|25554.68
19:41:29|25554.68
19:41:30|25554.68
19:41:30|25554.68
19:41:32|25554.68
19:41:33|25554.68
19:41:33|25554.68
19:41:34|25556.66
19:41:35|25558.78
19:41:36|25558.78
19:41:37|25558.78
19:41:39|25558.78
19:41:39|25561.05
19:41:41|25569.36
19:41:41|25569.36
19:41:42|25569.36
19:41:43|25569.94
19:41:44|25568.34
19:41:45|25568.34
19:41:46|25568.34
19:41:48|25568.34
19:41:48|25557.01
19:41:49|25557.01
19:41:50|25557.01
19:41:51|25557.01
19:41:53|25560.02
19:41:53|25560.02
19:41:54|25562.15
19:41:56|25562.15
19:41:56|25562.15
19:41:57|25562.15
19:41:58|25562.15
19:42:00|25562.15
19:42:00|25554.05
19:42:01|25554.05
19:42:02|25554.05
19:42:03|25554.05
19:42:04|25557.91
19:42:05|25557.99
19:42:06|25558.04
19:42:07|25558.04
19:42:08|25564.
19:42:09|25564.
19:42:11|25564.
19:42:12|25564.
19:42:14|25564.
19:42:15|25564.
19:42:16|25557.6
19:42:17|25556.6
19:42:18|25556.6
19:42:19|25554.
19:42:20|25554.
19:42:21|25550.64
19:42:22|25550.64
19:42:23|25550.64
19:42:24|25550.64
19:42:25|25550.64
19:42:26|25550.64
19:42:27|25550.64
19:42:28|25550.64
19:42:29|25550.64
19:42:31|25550.64
19:42:31|25550.64
19:42:32|25550.64
19:42:33|25550.64
19:42:34|25550.64
19:42:35|25543.84
19:42:36|25543.84
19:42:37|25545.31
19:42:38|25545.31
19:42:39|25554.67
19:42:40|25554.67
19:42:41|25554.68
19:42:42|25554.68
19:42:43|25554.68
19:42:44|25554.68
19:42:45|25554.68
19:42:46|25558.86
19:42:47|25558.86
19:42:48|25558.86
19:42:49|25558.87
19:42:50|25558.87
19:42:51|25558.87
19:42:52|25560.34
19:42:53|25554.68
19:42:54|25554.68
19:42:56|25554.68
19:42:56|25554.68
19:42:57|25554.68
19:42:58|25563.88
19:42:59|25563.88
19:43:00|25559.08
19:43:01|25567.
19:43:03|25567.
19:43:03|25567.
19:43:04|25561.95
19:43:05|25561.95
19:43:06|25561.95
19:43:07|25561.95
19:43:08|25561.95
19:43:09|25561.95
19:43:10|25566.79
19:43:11|25567.77
19:43:13|25567.77
19:43:14|25569.05
19:43:14|25569.05
19:43:16|25570.
19:43:17|25570.
19:43:18|25570.
19:43:19|25570.
19:43:20|25570.
19:43:21|25570.
19:43:22|25570.
19:43:23|25570.
19:43:24|25573.97
19:43:25|25573.97
19:43:26|25573.97
19:43:27|25573.97
19:43:28|25581.11
19:43:29|25581.11
19:43:30|25577.89
19:43:31|25571.27
19:43:32|25571.27
19:43:33|25571.
19:43:34|25571.
19:43:35|25567.77
19:43:36|25567.77
19:43:37|25567.77
19:43:38|25567.77
19:43:39|25567.77
19:43:40|25567.77
19:43:41|25567.77
19:43:42|25567.77
19:43:43|25567.77
19:43:44|25567.77
19:43:45|25574.69
19:43:46|25574.69
19:43:47|25574.69
19:43:48|25580.
19:43:49|25580.
19:43:50|25580.
19:43:51|25580.
19:43:52|25578.08
19:43:53|25578.08
19:43:54|25578.08
19:43:55|25578.08
19:43:56|25578.08
19:43:57|25578.08
19:43:58|25575.66
19:43:59|25575.66
19:44:00|25575.72
19:44:01|25575.72
19:44:02|25574.18
19:44:03|25574.18
19:44:04|25574.18
19:44:05|25570.13
19:44:06|25570.72
19:44:07|25570.81
19:44:08|25573.27
19:44:09|25573.27
19:44:10|25573.27
19:44:11|25573.27
19:44:12|25573.53
19:44:14|25573.53
19:44:15|25577.99
19:44:16|25578.
19:44:17|25578.
19:44:18|25578.
19:44:19|25578.
19:44:20|25578.
19:44:21|25578.
19:44:21|25578.
19:44:23|25580.
19:44:24|25580.
19:44:25|25580.
19:44:26|25580.
19:44:27|25578.71
19:44:27|25565.01
19:44:29|25565.01
19:44:30|25565.
19:44:31|25565.
19:44:32|25565.
19:44:33|25565.01
19:44:34|25569.
19:44:35|25569.
19:44:36|25567.92
19:44:37|25567.88
19:44:38|25567.88
19:44:39|25566.61
19:44:40|25566.97
19:44:41|25566.97
19:44:42|25566.97
19:44:42|25566.97
19:44:44|25566.97
19:44:45|25567.72
19:44:46|25566.01
19:44:47|25566.01
19:44:48|25566.01
19:44:49|25566.01
19:44:50|25566.01
19:44:51|25572.19
19:44:52|25572.31
19:44:53|25572.31
19:44:54|25572.31
19:44:55|25572.31
19:44:56|25572.31
19:44:57|25572.31
19:44:58|25572.31
19:44:59|25572.31
19:45:01|25572.31
19:45:01|25572.31
19:45:02|25568.51
19:45:03|25568.51
19:45:04|25568.51
19:45:05|25568.51
19:45:06|25568.51
19:45:07|25568.51
19:45:08|25566.01
19:45:09|25566.01
19:45:10|25566.01
19:45:11|25566.01
19:45:12|25566.01
19:45:14|25566.25
19:45:14|25566.25
19:45:16|25566.38
19:45:17|25569.82
19:45:18|25569.82
19:45:19|25569.82
19:45:21|25569.82
19:45:21|25569.82
19:45:22|25569.82
19:45:24|25564.
19:45:25|25564.94
19:45:26|25570.99
19:45:27|25577.04
19:45:28|25573.9
19:45:29|25573.9
19:45:29|25574.2
19:45:31|25577.96
19:45:31|25574.63
19:45:33|25577.98
19:45:34|25577.98
19:45:35|25579.98
19:45:36|25579.94
19:45:37|25579.94
19:45:38|25579.46
19:45:39|25579.46
19:45:39|25579.46
19:45:41|25579.46
19:45:42|25579.46
19:45:42|25579.46
19:45:44|25579.46
19:45:45|25588.16
19:45:45|25586.29
19:45:47|25586.29
19:45:48|25586.29
19:45:49|25590.8
19:45:50|25590.8
19:45:51|25596.
19:45:52|25596.01
19:45:53|25596.01
19:45:54|25596.01
19:45:55|25596.01
19:45:56|25596.01
19:45:57|25596.01
19:45:58|25596.01
19:45:59|25594.01
19:46:00|25594.01
19:46:01|25594.01
19:46:02|25589.46
19:46:03|25589.
19:46:04|25589.
19:46:05|25589.
19:46:06|25589.
19:46:07|25589.
19:46:08|25591.94
19:46:09|25592.85
19:46:10|25593.99
19:46:11|25593.99
19:46:12|25593.99
19:46:13|25593.99
19:46:15|25593.99
19:46:16|25593.99
19:46:17|25593.99
19:46:19|25593.99
19:46:19|25597.
19:46:20|25596.96
19:46:21|25592.3
19:46:22|25589.53
19:46:23|25589.52
19:46:24|25589.52
19:46:25|25589.52
19:46:26|25595.03
19:46:27|25595.03
19:46:28|25595.03
19:46:29|25600.
19:46:30|25600.
19:46:31|25616.72
19:46:32|25616.72
19:46:33|25616.72
19:46:34|25616.72
19:46:35|25616.72
19:46:36|25618.18
19:46:37|25618.18
19:46:38|25618.18
19:46:39|25618.18
19:46:40|25618.18
19:46:41|25612.29
19:46:42|25612.29
19:46:43|25612.29
19:46:44|25612.29
19:46:45|25613.
19:46:46|25612.09
19:46:47|25612.09
19:46:48|25612.09
19:46:49|25612.09
19:46:51|25612.09
19:46:52|25612.09
19:46:52|25612.09
19:46:54|25612.09
19:46:55|25612.09
19:46:56|25612.09
19:46:57|25604.27
19:46:57|25604.27
19:46:58|25604.27
19:46:59|25604.27
19:47:00|25604.27
19:47:02|25604.27
19:47:02|25604.27
19:47:03|25605.01
19:47:04|25605.01
19:47:06|25605.01
19:47:07|25606.95
19:47:07|25606.95
19:47:08|25606.95
19:47:09|25606.95
19:47:10|25606.95
19:47:11|25606.95
19:47:12|25606.95
19:47:14|25606.95
19:47:14|25606.95
19:47:16|25606.95
19:47:17|25606.95
19:47:19|25600.99
19:47:19|25600.99
19:47:20|25589.14
19:47:22|25589.14
19:47:23|25589.14
19:47:24|25589.14
19:47:24|25591.52
19:47:25|25591.52
19:47:26|25591.52
19:47:28|25591.52
19:47:29|25591.52
19:47:30|25591.52
19:47:30|25583.35
19:47:31|25580.
19:47:33|25580.
19:47:33|25580.
19:47:34|25569.
19:47:35|25569.
19:47:37|25569.99
19:47:38|25569.99
19:47:39|25569.99
19:47:40|25569.05
19:47:41|25567.89
19:47:41|25567.89
19:47:43|25567.89
19:47:43|25559.01
19:47:45|25559.
19:47:46|25566.59
19:47:46|25566.59
19:47:48|25559.51
19:47:49|25558.99
19:47:50|25550.64
19:47:50|25553.8
19:47:51|25550.64
19:47:52|25553.8
19:47:54|25553.8
19:47:54|25553.8
19:47:56|25553.8
19:47:57|25550.36
19:47:58|25550.
19:47:59|25537.82
19:48:00|25537.82
19:48:01|25536.91
19:48:02|25536.91
19:48:03|25536.91
19:48:04|25532.86
19:48:05|25532.85
19:48:06|25530.46
19:48:07|25527.01
19:48:08|25532.07
19:48:09|25534.01
19:48:10|25534.01
19:48:11|25534.01
19:48:12|25532.49
19:48:13|25525.08
19:48:14|25518.01
19:48:15|25514.53
19:48:16|25514.53
19:48:18|25523.36
19:48:19|25523.36
19:48:20|25516.36
19:48:20|25514.81
19:48:21|25505.08
19:48:22|25505.08
19:48:24|25505.91
19:48:25|25505.91
19:48:26|25504.44
19:48:27|25505.76
19:48:28|25505.76
19:48:28|25505.76
19:48:30|25505.76
19:48:30|25505.76
19:48:32|25505.76
19:48:33|25505.76
19:48:33|25505.76
19:48:35|25505.76
19:48:36|25505.76
19:48:37|25505.76
19:48:37|25511.72
19:48:39|25508.81
19:48:40|25508.81
19:48:41|25508.68
19:48:42|25508.68
19:48:43|25508.68
19:48:43|25503.86
19:48:44|25503.86
19:48:46|25503.86
19:48:47|25504.08
19:48:48|25508.94
19:48:49|25508.94
19:48:49|25514.41
19:48:51|25514.41
19:48:52|25514.41
19:48:53|25514.41
19:48:54|25514.41
19:48:55|25514.41
19:48:56|25514.41
19:48:57|25514.58
19:48:58|25514.58
19:48:58|25514.58
19:49:00|25525.99
19:49:01|25525.99
19:49:02|25525.99
19:49:02|25525.99
19:49:04|25525.99
19:49:05|25514.65
19:49:06|25514.52
19:49:07|25514.52
19:49:07|25514.52
19:49:09|25514.52
19:49:10|25514.52
19:49:11|25514.52
19:49:12|25514.52
19:49:12|25514.52
19:49:14|25514.52
19:49:15|25514.52
19:49:15|25514.52
19:49:17|25514.52
19:49:18|25516.19
19:49:20|25518.
19:49:21|25518.31
19:49:21|25520.71
19:49:23|25518.44
19:49:24|25518.44
19:49:25|25518.44
19:49:26|25518.44
19:49:27|25518.44
19:49:28|25518.44
19:49:29|25515.99
19:49:30|25515.99
19:49:31|25515.99
19:49:32|25515.99
19:49:33|25516.
19:49:34|25516.
19:49:35|25516.
19:49:36|25517.
19:49:37|25516.92
19:49:38|25516.92
19:49:39|25517.49
19:49:40|25517.49
19:49:41|25517.49
19:49:42|25517.49
19:49:43|25516.02
19:49:44|25516.02
19:49:45|25516.02
19:49:46|25516.02
19:49:47|25517.49
19:49:48|25517.5
19:49:49|25517.5
19:49:50|25517.5
19:49:51|25517.5
19:49:52|25517.49
19:49:53|25517.49
19:49:54|25517.49
19:49:55|25517.49
19:49:56|25517.49
19:49:57|25517.5
19:49:58|25517.5
19:49:59|25524.46
19:50:00|25528.02
19:50:01|25535.
19:50:02|25535.
19:50:03|25535.
19:50:04|25543.77
19:50:05|25543.77
19:50:06|25543.77
19:50:07|25549.51
19:50:08|25551.
19:50:09|25551.
19:50:10|25551.
19:50:11|25551.5
19:50:12|25551.5
19:50:13|25551.5
19:50:14|25557.56
19:50:15|25557.57
19:50:16|25557.57
19:50:17|25557.57
19:50:18|25559.66
19:50:19|25565.64
19:50:21|25565.64
19:50:22|25565.37
19:50:23|25560.01
19:50:24|25567.
19:50:25|25567.
19:50:26|25567.
19:50:27|25567.
19:50:28|25567.05
19:50:29|25567.05
19:50:30|25567.05
19:50:31|25567.05
19:50:32|25563.79
19:50:33|25563.79
19:50:34|25563.79
19:50:35|25562.9
19:50:36|25562.9
19:50:37|25566.43
19:50:38|25566.43
19:50:39|25565.44
19:50:40|25565.44
19:50:41|25565.44
19:50:42|25565.44
19:50:43|25565.44
19:50:44|25565.44
19:50:45|25565.44
19:50:46|25565.44
19:50:47|25565.44
19:50:48|25565.44
19:50:49|25561.77
19:50:50|25561.88
19:50:51|25561.88
19:50:52|25561.88
19:50:53|25561.88
19:50:54|25560.08
19:50:55|25560.08
19:50:56|25553.06
19:50:57|25553.9
19:50:59|25553.9
19:50:59|25553.9
19:51:00|25553.9
19:51:01|25553.03
19:51:02|25553.03
19:51:03|25554.83
19:51:04|25554.83
19:51:05|25562.46
19:51:06|25562.46
19:51:07|25558.43
19:51:08|25558.43
19:51:09|25557.76
19:51:10|25557.76
19:51:11|25556.32
19:51:12|25556.32
19:51:13|25556.32
19:51:14|25556.32
19:51:15|25556.32
19:51:16|25556.32
19:51:17|25556.32
19:51:18|25555.7
19:51:20|25555.41
19:51:21|25553.
19:51:22|25553.
19:51:23|25553.
19:51:24|25553.
19:51:25|25553.
19:51:26|25553.
19:51:27|25551.94
19:51:28|25551.94
19:51:29|25551.94
19:51:30|25551.94
19:51:31|25551.94
19:51:32|25549.01
19:51:33|25549.01
19:51:34|25549.01
19:51:35|25543.86
19:51:36|25543.86
19:51:37|25542.21
19:51:38|25542.21
19:51:39|25542.21
19:51:40|25542.21
19:51:41|25516.83
19:51:42|25516.
19:51:43|25517.25
19:51:44|25522.04
19:51:45|25522.04
19:51:46|25522.04
19:51:47|25514.68
19:51:48|25514.68
19:51:49|25514.68
19:51:50|25502.81
19:51:51|25507.08
19:51:52|25507.08
19:51:53|25507.08
19:51:54|25507.08
19:51:55|25513.98
19:51:56|25513.98
19:51:57|25513.98
19:51:58|25513.97
19:51:59|25513.98
19:52:00|25513.97
19:52:01|25515.67
19:52:02|25515.67
19:52:03|25515.67
19:52:04|25519.95
19:52:05|25519.95
19:52:06|25521.04
19:52:07|25521.04
19:52:08|25503.72
19:52:09|25506.98
19:52:11|25494.78
19:52:12|25494.78
19:52:13|25496.26
19:52:13|25496.
19:52:15|25492.31
19:52:16|25489.12
19:52:17|25489.12
19:52:18|25488.1
19:52:19|25487.98
19:52:20|25489.36
19:52:20|25501.24
19:52:22|25508.07
19:52:23|25512.24
19:52:24|25512.24
19:52:26|25512.24
19:52:26|25512.24
19:52:27|25514.99
19:52:28|25512.2
19:52:29|25512.2
19:52:30|25517.68
19:52:31|25517.68
19:52:32|25523.24
19:52:33|25523.24
19:52:34|25523.24
19:52:35|25523.24
19:52:36|25516.91
19:52:37|25522.32
19:52:38|25522.32
19:52:39|25522.32
19:52:40|25522.32
19:52:41|25523.82
19:52:42|25527.49
19:52:43|25525.
19:52:44|25525.
19:52:45|25525.
19:52:46|25525.07
19:52:47|25522.01
19:52:48|25524.24
19:52:49|25522.01
19:52:50|25521.97
19:52:51|25521.97
19:52:52|25521.97
19:52:53|25521.97
19:52:54|25521.97
19:52:55|25524.04
19:52:56|25524.04
19:52:57|25524.04
19:52:58|25516.5
19:52:59|25516.5
19:53:00|25516.
19:53:01|25516.
19:53:02|25516.01
19:53:03|25520.72
19:53:04|25521.35
19:53:05|25521.35
19:53:06|25521.35
19:53:07|25521.35
19:53:08|25521.35
19:53:09|25520.
19:53:10|25514.89
19:53:12|25514.98
19:53:13|25514.02
19:53:14|25514.02
19:53:15|25514.02
19:53:15|25514.02
19:53:17|25514.02
19:53:17|25510.39
19:53:19|25510.39
19:53:20|25510.02
19:53:21|25510.02
19:53:22|25510.02
19:53:23|25510.02
19:53:25|25510.02
19:53:26|25510.02
19:53:26|25509.97
19:53:28|25494.01
19:53:29|25494.39
19:53:30|25494.39
19:53:31|25491.58
19:53:32|25491.58
19:53:33|25491.58
19:53:34|25491.58
19:53:35|25491.58
19:53:36|25491.58
19:53:37|25491.58
19:53:38|25492.46
19:53:39|25502.2
19:53:40|25499.63
19:53:41|25504.21
19:53:42|25508.67
19:53:43|25506.72
19:53:44|25506.72
19:53:45|25506.72
19:53:46|25506.72
19:53:47|25506.72
19:53:48|25506.72
19:53:49|25502.01
19:53:50|25502.01
19:53:51|25502.01
19:53:52|25502.01
19:53:53|25502.01
19:53:54|25502.02
19:53:55|25502.02
19:53:56|25502.02
19:53:57|25502.02
19:53:58|25502.02
19:53:59|25502.02
19:54:00|25502.02
19:54:01|25497.67
19:54:02|25497.67
19:54:03|25501.01
19:54:04|25501.01
19:54:05|25501.01
19:54:06|25501.01
19:54:07|25502.01
19:54:08|25507.88
19:54:09|25506.96
19:54:10|25506.96
19:54:11|25517.13
19:54:12|25519.21
19:54:13|25519.21
19:54:14|25519.21
19:54:15|25509.58
19:54:16|25511.49
19:54:17|25504.82
19:54:18|25504.82
19:54:19|25504.82
19:54:20|25504.82
19:54:21|25504.82
19:54:22|25504.82
19:54:24|25504.82
19:54:24|25504.82
19:54:25|25504.82
19:54:26|25499.01
19:54:27|25499.
19:54:29|25499.
19:54:30|25499.
19:54:31|25499.
19:54:31|25499.
19:54:33|25487.17
19:54:33|25487.17
19:54:34|25487.17
19:54:35|25487.16
19:54:36|25487.16
19:54:38|25487.16
19:54:39|25487.16
19:54:40|25487.17
19:54:41|25487.17
19:54:41|25487.17
19:54:43|25470.78
19:54:43|25470.78
19:54:45|25470.78
19:54:45|25470.78
19:54:47|25470.92
19:54:47|25470.59
19:54:48|25470.59
19:54:49|25470.77
19:54:51|25471.73
19:54:52|25471.73
19:54:52|25477.36
19:54:53|25481.69
19:54:55|25481.69
19:54:55|25481.69
19:54:56|25481.69
19:54:57|25480.61
19:54:58|25480.61
19:54:59|25484.03
19:55:01|25484.03
19:55:01|25484.03
19:55:02|25484.03
19:55:03|25469.02
19:55:04|25468.36
19:55:05|25468.36
19:55:07|25468.36
19:55:07|25472.
19:55:08|25474.
19:55:09|25473.71
19:55:11|25473.71
19:55:11|25473.71
19:55:12|25473.71
19:55:13|25472.64
19:55:14|25472.41
19:55:15|25472.32
19:55:17|25472.32
19:55:17|25470.65
19:55:19|25470.19
19:55:20|25470.19
19:55:20|25470.19
19:55:21|25470.19
19:55:22|25470.19
19:55:23|25467.
19:55:25|25467.
19:55:26|25467.06
19:55:27|25467.06
19:55:28|25467.06
19:55:29|25474.65
19:55:30|25474.65
19:55:31|25474.65
19:55:32|25474.65
19:55:33|25474.65
19:55:34|25470.35
19:55:35|25472.
19:55:36|25472.
19:55:37|25469.66
19:55:38|25469.16
19:55:39|25469.16
19:55:40|25469.16
19:55:41|25468.46
19:55:42|25464.
19:55:43|25461.06
19:55:44|25456.13
19:55:45|25454.3
19:55:46|25454.3
19:55:47|25447.35
19:55:48|25447.35
19:55:49|25447.4
19:55:50|25447.4
19:55:51|25455.64
19:55:52|25455.64
19:55:53|25463.49
19:55:54|25471.21
19:55:55|25469.95
19:55:56|25471.03
19:55:57|25473.75
19:55:58|25473.75
19:55:59|25473.75
19:56:00|25473.75
19:56:01|25473.75
19:56:02|25473.36
19:56:03|25470.69
19:56:04|25470.69
19:56:05|25470.69
19:56:06|25453.
19:56:07|25459.55
19:56:08|25459.55
19:56:09|25459.55
19:56:10|25453.36
19:56:11|25454.51
19:56:12|25454.51
19:56:13|25454.51
19:56:14|25451.
19:56:15|25451.
19:56:16|25454.
19:56:17|25459.98
19:56:18|25463.05
19:56:19|25463.05
19:56:20|25463.05
19:56:21|25463.05
19:56:22|25468.29
19:56:23|25464.63
19:56:24|25464.64
19:56:25|25464.64
19:56:26|25459.
19:56:27|25454.01
19:56:29|25454.02
19:56:30|25451.99
19:56:31|25454.01
19:56:31|25474.43
19:56:33|25489.26
19:56:34|25495.99
19:56:35|25493.61
19:56:36|25488.
19:56:37|25488.
19:56:38|25499.12
19:56:39|25494.71
19:56:40|25493.75
19:56:41|25491.31
19:56:42|25492.58
19:56:43|25492.58
19:56:44|25492.58
19:56:45|25495.17
19:56:46|25499.24
19:56:47|25499.42
19:56:48|25496.71
19:56:49|25496.71
19:56:50|25496.71
19:56:51|25496.71
19:56:52|25496.71
19:56:53|25499.01
19:56:54|25499.05
19:56:55|25499.05
19:56:56|25500.
19:56:57|25493.69
19:56:58|25493.69
19:56:59|25493.69
19:57:00|25493.69
19:57:01|25499.19
19:57:02|25506.05
19:57:03|25509.99
19:57:04|25510.
19:57:05|25510.
19:57:06|25510.
19:57:07|25510.
19:57:08|25510.
19:57:09|25510.
19:57:10|25507.94
19:57:11|25500.02
19:57:12|25501.49
19:57:13|25501.49
19:57:14|25501.49
19:57:15|25501.49
19:57:16|25501.49
19:57:17|25501.49
19:57:18|25498.95
19:57:19|25498.95
19:57:20|25498.95
19:57:21|25498.95
19:57:22|25498.84
19:57:23|25498.84
19:57:24|25498.84
19:57:25|25498.84
19:57:27|25505.51
19:57:28|25502.
19:57:29|25502.
19:57:29|25500.22
19:57:30|25500.22
19:57:32|25500.22
19:57:33|25496.71
19:57:34|25496.71
19:57:34|25501.93
19:57:36|25498.32
19:57:37|25503.02
19:57:37|25497.97
19:57:39|25496.71
19:57:40|25496.71
19:57:41|25496.71
19:57:41|25496.71
19:57:43|25496.71
19:57:44|25496.71
19:57:45|25496.71
19:57:45|25496.71
19:57:47|25496.71
19:57:48|25496.71
19:57:49|25495.81
19:57:49|25493.69
19:57:51|25493.69
19:57:52|25493.69
19:57:53|25492.61
19:57:54|25484.99
19:57:55|25484.99
19:57:56|25484.99
19:57:56|25484.99
19:57:58|25478.29
19:57:58|25478.29
19:58:00|25478.29
19:58:01|25478.29
19:58:01|25482.32
19:58:03|25482.32
19:58:03|25482.32
19:58:05|25482.32
19:58:05|25482.32
19:58:07|25482.32
19:58:08|25479.16
19:58:09|25479.16
19:58:10|25483.23
19:58:10|25493.
19:58:12|25493.
19:58:13|25493.
19:58:14|25493.
19:58:15|25493.
19:58:15|25493.
19:58:16|25494.91
19:58:18|25494.91
19:58:19|25494.91
19:58:20|25494.91
19:58:21|25494.91
19:58:21|25494.91
19:58:23|25501.88
19:58:23|25505.
19:58:24|25505.
19:58:25|25505.3
19:58:27|25505.34
19:58:29|25505.34
19:58:29|25501.89
19:58:30|25500.01
19:58:32|25500.01
19:58:32|25502.99
19:58:33|25502.99
19:58:35|25502.99
19:58:35|25502.99
19:58:37|25502.99
19:58:38|25502.99
19:58:38|25502.99
19:58:40|25500.17
19:58:40|25500.17
19:58:42|25500.17
19:58:42|25500.17
19:58:43|25500.17
19:58:45|25501.82
19:58:45|25501.82
19:58:47|25506.97
19:58:47|25502.73
19:58:49|25492.94
19:58:49|25485.01
19:58:50|25485.
19:58:52|25485.
19:58:52|25485.
19:58:54|25485.
19:58:54|25485.
19:58:56|25486.
19:58:56|25486.94
19:58:58|25486.94
19:58:59|25486.94
19:59:00|25486.94
19:59:01|25486.94
19:59:02|25486.94
19:59:03|25478.
19:59:04|25478.02
19:59:05|25477.98
19:59:06|25477.98
19:59:07|25477.98
19:59:07|25477.98
19:59:09|25477.98
19:59:10|25477.98
19:59:11|25477.98
19:59:12|25472.43
19:59:12|25472.43
19:59:13|25473.83
19:59:15|25473.83
19:59:16|25473.83
19:59:17|25473.83
19:59:18|25476.6
19:59:19|25476.6
19:59:20|25478.6
19:59:21|25478.6
19:59:21|25478.6
19:59:23|25478.6
19:59:23|25478.6
19:59:24|25483.02
19:59:26|25488.
19:59:27|25486.28
19:59:27|25486.28
19:59:29|25486.28
19:59:30|25486.25
19:59:31|25485.01
19:59:32|25484.12
19:59:33|25482.97
19:59:34|25478.63
19:59:35|25481.62
19:59:36|25479.99
19:59:37|25479.99
19:59:38|25479.99
19:59:39|25479.99
19:59:40|25475.35
19:59:41|25475.35
19:59:42|25475.35
19:59:43|25474.39
19:59:44|25473.52
19:59:45|25473.52
19:59:46|25473.52
19:59:47|25473.52
19:59:48|25473.52
19:59:49|25473.52
19:59:50|25471.41
19:59:51|25471.41
19:59:52|25471.41
19:59:53|25471.41
19:59:54|25465.
19:59:55|25465.
19:59:56|25458.
19:59:57|25458.
19:59:58|25458.
19:59:59|25455.54
20:00:00|25455.54
20:00:01|25455.54
20:00:02|25455.54
20:00:03|25455.54
20:00:04|25455.54
20:00:05|25455.54
20:00:06|25452.93
20:00:07|25452.93
20:00:08|25450.37
20:00:09|25450.37
20:00:10|25450.37
20:00:11|25450.41
20:00:12|25450.41
20:00:13|25450.41
20:00:14|25465.17
20:00:15|25465.17
20:00:16|25460.14
20:00:17|25460.14
20:00:19|25460.14
20:00:19|25460.14
20:00:20|25460.14
20:00:21|25466.22
20:00:22|25473.65
20:00:23|25477.
20:00:24|25472.98
20:00:25|25472.98
20:00:26|25472.98
20:00:27|25484.78
20:00:28|25484.78
20:00:30|25484.78
20:00:31|25487.79
20:00:33|25489.21
20:00:34|25489.54
20:00:35|25489.54
20:00:35|25484.99
20:00:36|25485.18
20:00:38|25485.18
20:00:39|25485.18
20:00:39|25491.29
20:00:41|25491.91
20:00:41|25488.64
20:00:43|25490.83
20:00:44|25490.83
20:00:44|25484.91
20:00:45|25482.01
20:00:47|25482.01
20:00:47|25482.01
20:00:49|25482.01
20:00:49|25482.01
20:00:50|25482.01
20:00:51|25483.84
20:00:53|25483.84
20:00:53|25494.08
20:00:54|25490.25
20:00:56|25490.25
20:00:56|25490.25
20:00:58|25490.25
20:00:58|25490.25
20:00:59|25490.25
20:01:01|25490.25
20:01:01|25489.02
20:01:02|25489.02
20:01:03|25489.02
20:01:04|25493.02
20:01:05|25493.02
20:01:07|25493.02
20:01:07|25493.02
20:01:08|25493.02
20:01:09|25493.02
20:01:11|25493.02
20:01:11|25493.02
20:01:13|25493.02
20:01:14|25493.02
20:01:15|25493.02
20:01:15|25493.02
20:01:16|25493.11
20:01:17|25493.11
20:01:18|25475.8
20:01:19|25466.9
20:01:20|25455.75
20:01:22|25453.75
20:01:22|25453.75
20:01:24|25458.99
20:01:25|25458.99
20:01:26|25458.98
20:01:27|25457.04
20:01:28|25456.
20:01:29|25456.
20:01:30|25456.
20:01:31|25457.78
20:01:33|25453.71
20:01:33|25451.94
20:01:35|25450.
20:01:36|25450.
20:01:37|25445.11
20:01:37|25445.11
20:01:39|25445.11
20:01:40|25445.11
20:01:41|25445.11
20:01:42|25445.11
20:01:42|25439.67
20:01:43|25436.01
20:01:45|25425.
20:01:46|25428.99
20:01:47|25427.
20:01:48|25427.
20:01:48|25425.99
20:01:50|25425.99
20:01:50|25425.99
20:01:51|25428.31
20:01:52|25434.83
20:01:54|25434.77
20:01:54|25437.27
20:01:56|25447.64
20:01:57|25445.77
20:01:57|25445.77
20:01:59|25445.77
20:01:59|25445.77
20:02:00|25445.77
20:02:02|25445.77
20:02:02|25443.71
20:02:04|25443.81
20:02:04|25443.81
20:02:05|25443.81
20:02:07|25443.81
20:02:07|25443.81
20:02:09|25443.81
20:02:09|25443.81
20:02:10|25450.96
20:02:12|25450.96
20:02:12|25450.96
20:02:13|25462.7
20:02:14|25477.07
20:02:15|25481.99
20:02:17|25479.91
20:02:17|25479.91
20:02:19|25479.72
20:02:19|25479.65
20:02:21|25473.05
20:02:21|25473.05
20:02:22|25473.05
20:02:23|25473.05
20:02:24|25475.98
20:02:26|25475.98
20:02:26|25475.98
20:02:27|25483.01
20:02:28|25483.01
20:02:29|25483.01
20:02:30|25478.05
20:02:32|25482.08
20:02:33|25482.08
20:02:34|25481.09
20:02:35|25481.04
20:02:37|25481.04
20:02:38|25481.04
20:02:39|25481.04
20:02:40|25481.04
20:02:41|25480.
20:02:41|25480.
20:02:43|25480.
20:02:44|25480.
20:02:45|25480.
20:02:45|25480.92
20:02:47|25480.92
20:02:47|25480.92
20:02:49|25478.77
20:02:50|25472.
20:02:51|25472.
20:02:51|25471.26
20:02:53|25471.39
20:02:54|25471.39
20:02:54|25471.39
20:02:56|25471.39
20:02:56|25471.39
20:02:57|25471.39
20:02:59|25471.39
20:02:59|25471.39
20:03:00|25471.39
20:03:01|25471.39
20:03:02|25481.
20:03:04|25481.
20:03:05|25480.
20:03:05|25477.05
20:03:06|25477.05
20:03:08|25477.05
20:03:08|25477.05
20:03:09|25477.05
20:03:10|25477.05
20:03:12|25471.4
20:03:12|25471.4
20:03:13|25471.4
20:03:14|25471.4
20:03:15|25472.22
20:03:16|25472.16
20:03:17|25472.16
20:03:18|25472.16
20:03:20|25472.16
20:03:20|25472.16
20:03:22|25466.54
20:03:23|25466.54
20:03:24|25466.54
20:03:25|25466.54
20:03:26|25466.54
20:03:27|25466.54
20:03:27|25463.86
20:03:29|25463.86
20:03:29|25463.86
20:03:30|25466.69
20:03:31|25466.69
20:03:33|25464.03
20:03:34|25469.59
20:03:35|25469.99
20:03:36|25471.19
20:03:37|25471.19
20:03:38|25471.19
20:03:39|25468.02
20:03:40|25468.02
20:03:41|25468.88
20:03:42|25471.2
20:03:43|25471.2
20:03:44|25472.51
20:03:45|25471.56
20:03:46|25471.56
20:03:47|25471.56
20:03:49|25471.56
20:03:49|25470.88
20:03:51|25474.48
20:03:52|25474.48
20:03:52|25474.48
20:03:54|25474.44
20:03:54|25471.55
20:03:55|25471.01
20:03:56|25471.01
20:03:57|25471.01
20:03:58|25471.01
20:04:00|25472.99
20:04:00|25472.99
20:04:02|25472.99
20:04:02|25472.99
20:04:04|25472.99
20:04:05|25472.99
20:04:06|25472.99
20:04:07|25481.38
20:04:07|25481.38
20:04:08|25481.38
20:04:09|25486.
20:04:11|25486.
20:04:11|25486.
20:04:12|25486.
20:04:13|25486.
20:04:14|25486.39
20:04:15|25488.7
20:04:16|25488.7
20:04:18|25488.7
20:04:18|25488.7
20:04:20|25488.7
20:04:21|25483.84
20:04:22|25483.84
20:04:22|25483.84
20:04:24|25483.84
20:04:25|25483.84
20:04:25|25490.5
20:04:27|25490.5
20:04:27|25489.
20:04:28|25489.
20:04:29|25489.
20:04:30|25489.78
20:04:31|25489.78
20:04:33|25491.52
20:04:34|25493.06
20:04:35|25493.77
20:04:36|25496.
20:04:37|25496.02
20:04:38|25495.67
20:04:38|25501.02
20:04:40|25501.02
20:04:41|25501.47
20:04:42|25505.25
20:04:43|25504.56
20:04:43|25504.56
20:04:45|25504.56
20:04:46|25498.
20:04:47|25495.8
20:04:48|25495.8
20:04:49|25495.8
20:04:50|25495.8
20:04:51|25495.8
20:04:52|25506.19
20:04:53|25506.19
20:04:54|25506.19
20:04:55|25506.19
20:04:56|25507.
20:04:56|25507.
20:04:58|25507.
20:04:59|25507.
20:05:00|25507.
20:05:01|25507.
20:05:01|25501.
20:05:03|25502.
20:05:04|25502.
20:05:05|25502.
20:05:06|25502.01
20:05:07|25502.01
20:05:07|25502.01
20:05:08|25502.01
20:05:10|25502.01
20:05:10|25504.4
20:05:12|25504.4
20:05:13|25500.01
20:05:14|25500.01
20:05:15|25500.01
20:05:16|25496.
20:05:17|25496.
20:05:18|25500.13
20:05:19|25500.13
20:05:20|25500.13
20:05:21|25500.13
20:05:22|25500.13
20:05:23|25500.13
20:05:24|25500.13
20:05:25|25500.13
20:05:26|25500.13
20:05:27|25500.13
20:05:28|25500.13
20:05:29|25500.13
20:05:30|25505.51
20:05:31|25504.43
20:05:32|25504.43
20:05:33|25499.82
20:05:34|25499.82
20:05:36|25499.82
20:05:36|25499.82
20:05:37|25499.82
20:05:38|25499.82
20:05:39|25502.45
20:05:40|25499.2
20:05:41|25501.28
20:05:42|25500.79
20:05:43|25500.79
20:05:44|25500.79
20:05:45|25500.79
20:05:46|25500.79
20:05:47|25500.79
20:05:48|25500.79
20:05:49|25500.79
20:05:50|25505.75
20:05:51|25503.97
20:05:52|25494.
20:05:53|25497.
20:05:54|25493.33
20:05:55|25494.01
20:05:56|25494.01
20:05:57|25494.01
20:05:58|25494.39
20:05:59|25494.39
20:06:00|25494.39
20:06:01|25494.39
20:06:02|25494.39
20:06:03|25494.39
20:06:04|25498.3
20:06:05|25498.3
20:06:06|25498.3
20:06:07|25498.3
20:06:08|25498.3
20:06:09|25498.3
20:06:11|25503.89
20:06:11|25508.35
20:06:13|25508.79
20:06:14|25508.79
20:06:14|25508.79
20:06:16|25508.8
20:06:16|25516.21
20:06:17|25516.21
20:06:19|25516.21
20:06:19|25516.21
20:06:20|25515.83
20:06:22|25515.83
20:06:22|25515.25
20:06:24|25515.25
20:06:24|25517.62
20:06:25|25517.62
20:06:26|25518.
20:06:27|25513.
20:06:28|25513.12
20:06:30|25513.12
20:06:30|25513.12
20:06:32|25517.35
20:06:32|25521.4
20:06:33|25521.4
20:06:35|25521.4
20:06:36|25521.4
20:06:37|25521.4
20:06:38|25521.4
20:06:39|25522.
20:06:39|25522.
20:06:41|25514.08
20:06:42|25514.08
20:06:43|25514.08
20:06:44|25516.3
20:06:45|25514.
20:06:46|25514.
20:06:46|25512.53
20:06:48|25517.99
20:06:49|25520.03
20:06:50|25520.03
20:06:51|25519.5
20:06:52|25522.95
20:06:53|25524.
20:06:54|25524.46
20:06:55|25522.01
20:06:56|25522.01
20:06:57|25522.01
20:06:58|25522.01
20:06:59|25522.01
20:07:00|25524.47
20:07:01|25521.01
20:07:02|25521.01
20:07:03|25521.01
20:07:04|25519.02
20:07:05|25518.97
20:07:06|25518.97
20:07:07|25518.97
20:07:08|25518.97
20:07:09|25519.64
20:07:10|25519.99
20:07:11|25519.98
20:07:12|25519.98
20:07:13|25519.98
20:07:14|25519.98
20:07:15|25519.98
20:07:16|25519.98
20:07:17|25524.99
20:07:18|25524.99
20:07:19|25524.99
20:07:20|25524.99
20:07:21|25524.98
20:07:22|25529.
20:07:23|25525.55
20:07:24|25525.55
20:07:25|25525.55
20:07:26|25525.55
20:07:27|25525.55
20:07:28|25525.55
20:07:29|25525.
20:07:30|25525.
20:07:31|25526.57
20:07:32|25526.57
20:07:33|25526.57
20:07:34|25526.57
20:07:35|25526.57
20:07:36|25526.57
20:07:37|25526.57
20:07:38|25526.57
20:07:39|25526.57
20:07:40|25528.65
20:07:41|25528.65
20:07:42|25528.65
20:07:43|25528.65
20:07:44|25527.01
20:07:45|25528.1
20:07:46|25528.1
20:07:47|25528.1
20:07:48|25528.1
20:07:49|25528.1
20:07:50|25528.1
20:07:51|25524.41
20:07:52|25524.41
20:07:53|25524.41
20:07:54|25524.41
20:07:55|25524.41
20:07:56|25524.41
20:07:57|25524.41
20:07:58|25524.41
20:07:59|25524.41
20:08:00|25521.81
20:08:01|25521.81
20:08:02|25521.81
20:08:03|25521.81
20:08:04|25521.81
20:08:05|25521.01
20:08:06|25521.01
20:08:07|25521.01
20:08:08|25521.01
20:08:09|25521.01
20:08:10|25517.89
20:08:11|25517.89
20:08:12|25520.57
20:08:13|25520.57
20:08:14|25520.57
20:08:15|25520.57
20:08:16|25520.57
20:08:17|25520.57
20:08:19|25526.04
20:08:19|25532.99
20:08:20|25532.99
20:08:21|25532.99
20:08:22|25533.65
20:08:23|25533.65
20:08:24|25534.34
20:08:25|25534.39
20:08:26|25534.39
20:08:27|25534.39
20:08:28|25534.98
20:08:29|25530.
20:08:30|25530.
20:08:31|25530.
20:08:32|25534.39
20:08:33|25534.39
20:08:34|25534.39
20:08:35|25534.59
20:08:36|25534.59
20:08:38|25528.49
20:08:39|25528.49
20:08:40|25536.98
20:08:41|25536.98
20:08:42|25536.98
20:08:43|25544.51
20:08:44|25541.33
20:08:45|25541.33
20:08:46|25541.33
20:08:47|25541.33
20:08:48|25541.33
20:08:50|25545.99
20:08:50|25545.99
20:08:52|25545.99
20:08:53|25545.99
20:08:54|25544.61
20:08:55|25544.61
20:08:56|25554.
20:08:57|25556.09
20:08:58|25567.7
20:08:59|25562.38
20:09:00|25562.38
20:09:01|25556.24
20:09:02|25546.18
20:09:03|25546.
20:09:04|25546.
20:09:05|25543.
20:09:07|25543.
20:09:07|25543.
20:09:08|25543.
20:09:09|25543.07
20:09:10|25551.09
20:09:11|25546.27
20:09:12|25546.27
20:09:13|25546.4
20:09:14|25546.4
20:09:15|25546.4
20:09:16|25538.
20:09:17|25538.
20:09:18|25538.
20:09:19|25538.
20:09:20|25537.79
20:09:21|25537.79
20:09:22|25537.79
20:09:23|25537.79
20:09:24|25545.77
20:09:25|25538.22
20:09:26|25538.22
20:09:27|25538.22
20:09:28|25538.22
20:09:29|25538.22
20:09:30|25538.22
20:09:31|25537.34
20:09:32|25537.34
20:09:33|25537.34
20:09:34|25537.34
20:09:35|25538.67
20:09:36|25539.25
20:09:38|25534.01
20:09:39|25534.01
20:09:40|25539.
20:09:41|25539.
20:09:42|25539.
20:09:43|25539.
20:09:44|25539.
20:09:45|25539.
20:09:46|25539.
20:09:47|25539.
20:09:48|25539.
20:09:49|25539.
20:09:50|25538.03
20:09:51|25538.15
20:09:52|25534.72
20:09:53|25534.72
20:09:54|25534.72
20:09:55|25534.72
20:09:56|25534.72
20:09:57|25534.72
20:09:58|25534.72
20:09:59|25534.72
20:10:00|25534.72
20:10:01|25534.72
20:10:02|25537.
20:10:03|25537.
20:10:04|25537.
20:10:05|25537.
20:10:06|25537.
20:10:07|25537.
20:10:08|25537.
20:10:10|25537.
20:10:10|25537.
20:10:11|25537.
20:10:13|25546.99
20:10:13|25546.99
20:10:14|25546.99
20:10:15|25546.99
20:10:16|25546.99
20:10:18|25543.32
20:10:18|25543.32
20:10:19|25543.32
20:10:21|25543.32
20:10:21|25543.32
20:10:22|25542.62
20:10:23|25542.58
20:10:25|25542.58
20:10:25|25543.32
20:10:27|25544.95
20:10:28|25544.95
20:10:29|25547.
20:10:30|25548.73
20:10:30|25548.73
20:10:32|25548.73
20:10:33|25548.73
20:10:33|25548.24
20:10:35|25548.24
20:10:35|25548.24
20:10:37|25548.24
20:10:38|25548.24
20:10:39|25548.24
20:10:41|25544.99
20:10:41|25544.99
20:10:43|25544.99
20:10:44|25544.99
20:10:45|25544.99
20:10:45|25544.99
20:10:47|25544.99
20:10:48|25544.99
20:10:49|25537.
20:10:50|25537.
20:10:51|25537.
20:10:52|25537.
20:10:53|25537.
20:10:54|25537.
20:10:55|25537.
20:10:56|25537.
20:10:57|25537.
20:10:58|25537.
20:10:59|25533.
20:11:00|25533.
20:11:01|25530.18
20:11:02|25530.15
20:11:03|25530.15
20:11:04|25530.15
20:11:05|25530.15
20:11:06|25530.
20:11:07|25530.
20:11:08|25530.
20:11:09|25530.
20:11:10|25530.
20:11:11|25530.01
20:11:12|25530.01
20:11:13|25530.01
20:11:14|25530.01
20:11:15|25530.92
20:11:16|25530.92
20:11:17|25530.92
20:11:18|25530.92
20:11:19|25530.92
20:11:20|25530.92
20:11:21|25528.12
20:11:22|25528.12
20:11:23|25530.97
20:11:24|25530.97
20:11:25|25536.
20:11:26|25537.
20:11:27|25537.
20:11:28|25537.
20:11:29|25537.
20:11:30|25537.
20:11:31|25537.
20:11:32|25537.
20:11:33|25537.
20:11:34|25537.
20:11:35|25537.
20:11:36|25537.
20:11:37|25537.
20:11:38|25537.
20:11:39|25537.
20:11:41|25537.
20:11:41|25531.31
20:11:42|25531.31
20:11:44|25535.
20:11:44|25535.
20:11:46|25534.22
20:11:47|25534.22
20:11:47|25534.22
20:11:49|25534.22
20:11:49|25534.22
20:11:51|25534.99
20:11:52|25535.
20:11:53|25533.46
20:11:54|25533.46
20:11:55|25531.7
20:11:56|25531.7
20:11:57|25531.7
20:11:58|25532.05
20:11:59|25532.03
20:12:00|25532.03
20:12:01|25530.92
20:12:02|25532.04
20:12:03|25528.1
20:12:04|25522.
20:12:05|25522.
20:12:06|25522.
20:12:06|25522.
20:12:08|25522.
20:12:09|25522.
20:12:09|25522.
20:12:11|25522.
20:12:11|25522.
20:12:13|25522.
20:12:14|25522.
20:12:15|25525.
20:12:15|25525.
20:12:17|25525.
20:12:18|25525.
20:12:19|25526.76
20:12:20|25527.
20:12:21|25528.65
20:12:22|25528.65
20:12:23|25528.65
20:12:24|25528.65
20:12:25|25528.65
20:12:26|25526.25
20:12:27|25527.23
20:12:28|25527.23
20:12:29|25527.23
20:12:30|25532.
20:12:31|25532.01
20:12:32|25532.01
20:12:33|25533.28
20:12:34|25532.55
20:12:35|25532.57
20:12:36|25532.57
20:12:37|25534.99
20:12:38|25534.99
20:12:39|25534.99
20:12:40|25534.99
20:12:42|25533.01
20:12:43|25535.02
20:12:44|25533.01
20:12:45|25533.01
20:12:46|25533.01
20:12:47|25533.01
20:12:48|25533.01
20:12:49|25533.01
20:12:50|25533.01
20:12:51|25533.
20:12:52|25533.
20:12:53|25533.
20:12:54|25533.
20:12:55|25533.
20:12:56|25533.
20:12:57|25533.
20:12:58|25531.01
20:12:59|25531.01
20:13:00|25531.01
20:13:01|25531.01
20:13:02|25531.01
20:13:04|25531.01
20:13:04|25531.01
20:13:05|25534.46
20:13:06|25534.46
20:13:07|25534.46
20:13:08|25534.46
20:13:09|25534.46
20:13:10|25534.46
20:13:11|25533.73
20:13:12|25535.99
20:13:13|25535.99
20:13:14|25535.99
20:13:15|25535.99
20:13:16|25535.99
20:13:17|25535.88
20:13:18|25531.
20:13:19|25531.
20:13:20|25531.
20:13:21|25531.
20:13:22|25531.01
20:13:23|25531.
20:13:24|25531.
20:13:25|25531.
20:13:26|25531.
20:13:27|25526.
20:13:28|25526.
20:13:29|25526.
20:13:30|25526.01
20:13:31|25526.
20:13:32|25526.
20:13:33|25526.
20:13:34|25526.
20:13:35|25526.
20:13:36|25526.
20:13:37|25526.
20:13:38|25523.85
20:13:39|25523.76
20:13:40|25523.76
20:13:42|25523.76
20:13:43|25523.76
20:13:44|25523.76
20:13:45|25523.76
20:13:46|25524.85
20:13:47|25524.79
20:13:48|25524.79
20:13:49|25525.26
20:13:50|25525.2
20:13:51|25525.2
20:13:52|25525.2
20:13:53|25527.89
20:13:54|25527.89
20:13:55|25525.67
20:13:56|25525.67
20:13:57|25525.67
20:13:58|25525.41
20:13:59|25525.41
20:14:00|25525.36
20:14:01|25520.
20:14:02|25520.
20:14:03|25513.14
20:14:04|25513.14
20:14:05|25513.14
20:14:06|25513.14
20:14:07|25513.14
20:14:08|25513.15
20:14:09|25513.15
20:14:10|25517.26
20:14:11|25517.26
20:14:12|25517.26
20:14:13|25517.26
20:14:14|25517.26
20:14:15|25517.26
20:14:16|25517.26
20:14:17|25523.97
20:14:18|25523.97
20:14:19|25525.42
20:14:20|25525.42
20:14:21|25525.42
20:14:22|25525.42
20:14:23|25525.42
20:14:24|25525.42
20:14:25|25523.01
20:14:26|25523.01
20:14:27|25526.25
20:14:28|25517.78
20:14:29|25517.78
20:14:30|25517.78
20:14:31|25517.78
20:14:32|25517.78
20:14:33|25517.78
20:14:34|25517.78
20:14:35|25517.78
20:14:36|25517.78
20:14:37|25517.78
20:14:38|25517.78
20:14:39|25508.85
20:14:40|25508.85
20:14:41|25512.44
20:14:42|25512.44
20:14:44|25512.44
20:14:45|25515.99
20:14:46|25515.99
20:14:47|25515.99
20:14:47|25515.99
20:14:49|25515.99
20:14:50|25515.99
20:14:51|25515.99
20:14:52|25516.
20:14:53|25516.
20:14:53|25516.
20:14:55|25516.
20:14:56|25516.
20:14:57|25516.
20:14:58|25516.
20:14:59|25516.
20:15:00|25516.
20:15:01|25516.
20:15:02|25516.3
20:15:03|25516.24
20:15:04|25516.24
20:15:05|25516.24
20:15:06|25516.24
20:15:07|25516.24
20:15:08|25513.47
20:15:09|25513.47
20:15:10|25513.47
20:15:11|25513.47
20:15:12|25511.01
20:15:13|25511.01
20:15:14|25511.01
20:15:15|25511.01
20:15:16|25511.01
20:15:17|25511.01
20:15:19|25511.01
20:15:19|25511.01
20:15:20|25511.01
20:15:21|25511.01
20:15:22|25511.01
20:15:23|25511.01
20:15:24|25510.65
20:15:25|25517.39
20:15:26|25517.39
20:15:27|25519.62
20:15:28|25519.62
20:15:29|25519.62
20:15:30|25519.62
20:15:31|25519.62
20:15:32|25519.62
20:15:33|25519.62
20:15:34|25519.62
20:15:35|25519.62
20:15:36|25520.3
20:15:37|25520.3
20:15:38|25519.02
20:15:39|25519.02
20:15:40|25519.02
20:15:41|25519.02
20:15:42|25520.47
20:15:44|25520.47
20:15:45|25519.01
20:15:46|25519.01
20:15:47|25519.01
20:15:49|25519.01
20:15:49|25519.25
20:15:50|25519.25
20:15:51|25519.25
20:15:52|25519.25
20:15:53|25519.25
20:15:54|25519.24
20:15:55|25519.24
20:15:56|25519.24
20:15:57|25519.24
20:15:58|25519.24
20:15:59|25519.24
20:16:00|25519.24
20:16:01|25519.24
20:16:02|25518.32
20:16:03|25518.32
20:16:04|25518.32
20:16:05|25519.
20:16:06|25519.
20:16:07|25519.
20:16:08|25518.87
20:16:09|25518.87
20:16:10|25518.87
20:16:11|25518.87
20:16:12|25517.08
20:16:13|25517.09
20:16:14|25519.01
20:16:15|25519.
20:16:16|25519.
20:16:17|25519.
20:16:18|25518.08
20:16:19|25518.08
20:16:20|25518.08
20:16:21|25518.08
20:16:22|25519.01
20:16:23|25519.01
20:16:24|25519.01
20:16:25|25519.01
20:16:26|25519.01
20:16:27|25519.01
20:16:28|25519.01
20:16:29|25519.01
20:16:30|25519.01
20:16:31|25525.01
20:16:32|25524.97
20:16:33|25524.21
20:16:34|25524.21
20:16:35|25524.21
20:16:36|25522.64
20:16:37|25522.64
20:16:38|25522.78
20:16:39|25522.78
20:16:40|25524.86
20:16:41|25526.03
20:16:42|25526.03
20:16:43|25528.38
20:16:45|25528.38
20:16:46|25536.72
20:16:47|25532.99
20:16:48|25534.04
20:16:49|25534.04
20:16:50|25534.04
20:16:51|25536.27
20:16:52|25536.57
20:16:53|25537.
20:16:54|25537.
20:16:55|25537.
20:16:56|25539.98
20:16:57|25543.06
20:16:58|25543.06
20:16:59|25540.86
20:17:00|25540.86
20:17:01|25540.86
20:17:02|25540.86
20:17:03|25540.86
20:17:04|25540.86
20:17:05|25540.86
20:17:06|25545.42
20:17:07|25545.42
20:17:08|25545.42
20:17:09|25545.42
20:17:10|25545.43
20:17:11|25545.
20:17:12|25545.
20:17:13|25545.
20:17:14|25541.
20:17:15|25541.05
20:17:16|25541.05
20:17:17|25541.05
20:17:18|25541.05
20:17:19|25541.05
20:17:20|25541.05
20:17:21|25541.32
20:17:22|25541.32
20:17:23|25541.32
20:17:24|25541.32
20:17:25|25541.32
20:17:26|25541.32
20:17:27|25543.99
20:17:28|25543.99
20:17:29|25547.77
20:17:30|25546.13
20:17:31|25545.
20:17:32|25545.
20:17:33|25545.
20:17:34|25552.67
20:17:35|25552.67
20:17:36|25552.59
20:17:37|25552.75
20:17:38|25551.7
20:17:39|25555.2
20:17:40|25552.7
20:17:41|25550.35
20:17:43|25550.
20:17:43|25550.
20:17:44|25550.
20:17:46|25549.02
20:17:47|25549.02
20:17:48|25549.02
20:17:49|25549.02
20:17:50|25549.02
20:17:51|25549.02
20:17:52|25549.02
20:17:53|25549.02
20:17:54|25549.02
20:17:55|25548.
20:17:56|25543.99
20:17:57|25543.99
20:17:58|25543.99
20:17:59|25543.99
20:18:00|25543.99
20:18:01|25543.99
20:18:02|25543.
20:18:03|25543.01
20:18:04|25543.01
20:18:05|25543.01
20:18:06|25543.01
20:18:07|25543.01
20:18:08|25543.01
20:18:09|25543.02
20:18:10|25543.02
20:18:11|25543.01
20:18:12|25543.
20:18:13|25543.
20:18:14|25543.
20:18:15|25543.
20:18:16|25543.
20:18:17|25543.
20:18:18|25543.
20:18:19|25543.
20:18:20|25543.
20:18:21|25543.01
20:18:22|25543.01
20:18:23|25543.01
20:18:24|25543.01
20:18:25|25547.99
20:18:26|25547.99
20:18:27|25547.99
20:18:28|25547.99
20:18:29|25547.99
20:18:30|25544.48
20:18:31|25535.
20:18:32|25532.32
20:18:33|25532.28
20:18:34|25524.76
20:18:35|25524.76
20:18:36|25526.02
20:18:37|25526.02
20:18:38|25526.02
20:18:39|25526.02
20:18:40|25526.02
20:18:41|25527.34
20:18:42|25527.34
20:18:43|25527.16
20:18:44|25527.16
20:18:45|25527.16
20:18:46|25527.16
20:18:47|25521.01
20:18:48|25521.01
20:18:50|25521.01
20:18:51|25528.46
20:18:52|25528.46
20:18:53|25528.46
20:18:54|25528.46
20:18:55|25528.46
20:18:56|25530.64
20:18:57|25528.02
20:18:58|25528.02
20:18:59|25528.02
20:19:00|25528.02
20:19:01|25528.02
20:19:02|25528.02
20:19:03|25528.02
20:19:04|25528.02
20:19:05|25529.6
20:19:06|25529.6
20:19:07|25529.6
20:19:08|25529.6
20:19:09|25528.01
20:19:10|25528.
20:19:11|25520.26
20:19:12|25520.26
20:19:13|25520.26
20:19:14|25520.26
20:19:15|25520.26
20:19:16|25520.26
20:19:17|25520.26
20:19:18|25520.26
20:19:19|25517.08
20:19:20|25508.44
20:19:21|25500.01
20:19:22|25500.01
20:19:23|25506.
20:19:24|25506.
20:19:25|25506.
20:19:26|25506.
20:19:27|25506.
20:19:28|25506.
20:19:29|25506.
20:19:30|25506.
20:19:31|25508.44
20:19:32|25508.44
20:19:33|25508.44
20:19:34|25508.44
20:19:35|25507.01
20:19:36|25507.01
20:19:37|25507.01
20:19:38|25505.
20:19:39|25484.69
20:19:40|25484.68
20:19:41|25478.56
20:19:42|25481.09
20:19:43|25481.09
20:19:44|25481.09
20:19:45|25481.09
20:19:46|25481.09
20:19:47|25481.09
20:19:49|25481.09
20:19:50|25477.
20:19:50|25477.
20:19:51|25477.
20:19:52|25476.15
20:19:53|25472.03
20:19:55|25471.31
20:19:56|25466.43
20:19:57|25465.28
20:19:58|25466.26
20:19:59|25465.99
20:20:00|25460.98
20:20:00|25462.08
20:20:02|25462.08
20:20:02|25462.08
20:20:04|25461.06
20:20:04|25462.06
20:20:05|25462.05
20:20:07|25462.05
20:20:08|25466.36
20:20:08|25465.93
20:20:10|25465.93
20:20:11|25465.93
20:20:12|25465.93
20:20:13|25462.04
20:20:13|25461.
20:20:14|25461.
20:20:16|25461.
20:20:16|25461.
20:20:17|25461.
20:20:19|25461.
20:20:19|25461.69
20:20:21|25466.
20:20:21|25465.93
20:20:22|25465.93
20:20:23|25465.93
20:20:24|25465.93
20:20:25|25466.04
20:20:27|25480.18
20:20:27|25472.94
20:20:28|25471.01
20:20:29|25471.01
20:20:31|25471.01
20:20:31|25471.01
20:20:32|25471.01
20:20:33|25471.01
20:20:35|25471.01
20:20:35|25471.01
20:20:36|25469.76
20:20:37|25468.1
20:20:39|25468.1
20:20:39|25467.01
20:20:40|25467.01
20:20:41|25467.01
20:20:43|25467.01
20:20:44|25467.01
20:20:44|25471.
20:20:46|25471.
20:20:46|25471.
20:20:47|25475.13
20:20:49|25477.75
20:20:50|25477.51
20:20:52|25477.51
20:20:52|25477.51
20:20:53|25477.51
20:20:55|25477.51
20:20:55|25477.63
20:20:57|25476.38
20:20:58|25476.38
20:20:59|25476.38
20:21:01|25476.38
20:21:01|25474.02
20:21:02|25474.
20:21:03|25471.
20:21:04|25471.
20:21:05|25471.
20:21:06|25471.
20:21:07|25471.
20:21:08|25471.
20:21:09|25471.
20:21:10|25463.84
20:21:11|25463.84
20:21:12|25463.84
20:21:13|25463.85
20:21:14|25463.85
20:21:15|25463.85
20:21:17|25463.81
20:21:18|25463.81
20:21:18|25463.81
20:21:19|25463.81
20:21:20|25463.81
20:21:22|25462.03
20:21:22|25458.92
20:21:24|25458.92
20:21:25|25458.92
20:21:26|25458.92
20:21:27|25458.92
20:21:28|25457.01
20:21:28|25457.01
20:21:29|25457.01
20:21:31|25457.01
20:21:32|25457.01
20:21:33|25457.01
20:21:34|25457.01
20:21:35|25457.01
20:21:35|25457.01
20:21:36|25457.01
20:21:38|25456.36
20:21:39|25455.
20:21:40|25455.
20:21:40|25455.
20:21:42|25454.96
20:21:43|25454.29
20:21:44|25446.29
20:21:45|25446.29
20:21:46|25446.01
20:21:47|25446.01
20:21:48|25435.98
20:21:49|25436.94
20:21:50|25436.94
20:21:52|25430.89
20:21:53|25434.24
20:21:54|25434.7
20:21:55|25431.15
20:21:56|25431.15
20:21:57|25431.15
20:21:58|25431.15
20:21:59|25438.04
20:22:00|25438.04
20:22:01|25438.04
20:22:02|25438.04
20:22:03|25438.04
20:22:04|25438.04
20:22:05|25449.73
20:22:06|25449.75
20:22:07|25449.75
20:22:08|25456.03
20:22:09|25456.03
20:22:10|25455.
20:22:11|25456.42
20:22:12|25454.
20:22:13|25454.
20:22:14|25454.
20:22:15|25454.
20:22:16|25454.
20:22:17|25454.
20:22:18|25449.65
20:22:19|25449.75
20:22:20|25449.75
20:22:21|25449.75
20:22:22|25449.75
20:22:23|25449.75
20:22:24|25455.96
20:22:25|25455.96
20:22:26|25455.96
20:22:27|25455.96
20:22:28|25455.96
20:22:29|25455.96
20:22:30|25455.96
20:22:31|25455.96
20:22:32|25455.96
20:22:33|25455.96
20:22:34|25455.01
20:22:35|25460.
20:22:36|25460.
20:22:37|25460.
20:22:38|25460.
20:22:39|25460.
20:22:40|25460.
20:22:41|25459.18
20:22:42|25460.
20:22:43|25461.47
20:22:44|25462.93
20:22:45|25462.95
20:22:47|25462.92
20:22:47|25462.92
20:22:49|25462.92
20:22:49|25460.
20:22:51|25460.
20:22:53|25460.
20:22:53|25460.
20:22:54|25460.
20:22:55|25460.
20:22:56|25446.85
20:22:58|25448.01
20:22:58|25448.01
20:22:59|25448.01
20:23:00|25448.01
20:23:02|25448.01
20:23:02|25448.01
20:23:04|25448.01
20:23:04|25448.01
20:23:06|25450.
20:23:06|25450.
20:23:07|25448.01
20:23:08|25448.01
20:23:09|25448.01
20:23:11|25448.01
20:23:11|25449.39
20:23:13|25449.39
20:23:13|25449.39
20:23:15|25455.99
20:23:16|25456.34
20:23:17|25456.34
20:23:18|25456.34
20:23:19|25456.34
20:23:19|25456.34
20:23:21|25457.99
20:23:22|25457.99
20:23:23|25458.
20:23:24|25455.
20:23:25|25455.
20:23:25|25450.2
20:23:26|25448.02
20:23:28|25448.02
20:23:29|25448.02
20:23:30|25448.02
20:23:31|25448.02
20:23:32|25456.87
20:23:33|25456.87
20:23:34|25456.87
20:23:35|25460.99
20:23:36|25458.5
20:23:37|25458.5
20:23:38|25458.5
20:23:39|25458.5
20:23:40|25455.97
20:23:41|25455.97
20:23:42|25455.97
20:23:43|25455.97
20:23:44|25454.01
20:23:45|25454.
20:23:47|25449.
20:23:48|25449.
20:23:48|25449.
20:23:49|25448.97
20:23:50|25448.97
20:23:52|25448.97
20:23:53|25449.5
20:23:55|25449.5
20:23:56|25449.5
20:23:57|25449.5
20:23:58|25449.5
20:23:59|25449.5
20:24:00|25449.5
20:24:01|25450.31
20:24:02|25450.31
20:24:03|25450.31
20:24:03|25449.3
20:24:05|25449.3
20:24:05|25447.5
20:24:07|25447.64
20:24:07|25449.78
20:24:09|25449.78
20:24:09|25456.11
20:24:11|25452.56
20:24:12|25452.56
20:24:13|25452.56
20:24:14|25452.56
20:24:15|25452.56
20:24:16|25452.56
20:24:17|25452.56
20:24:18|25452.56
20:24:19|25452.01
20:24:20|25452.01
20:24:21|25452.01
20:24:22|25452.01
20:24:23|25452.01
20:24:24|25448.2
20:24:25|25448.21
20:24:26|25448.21
20:24:27|25449.46
20:24:28|25456.2
20:24:29|25450.32
20:24:30|25450.26
20:24:32|25450.26
20:24:32|25450.26
20:24:33|25450.26
20:24:34|25449.39
20:24:35|25449.39
20:24:36|25449.39
20:24:37|25449.39
20:24:38|25452.09
20:24:39|25451.51
20:24:40|25455.92
20:24:41|25450.37
20:24:42|25450.37
20:24:43|25454.72
20:24:44|25454.72
20:24:45|25454.72
20:24:46|25459.84
20:24:47|25458.87
20:24:48|25458.87
20:24:49|25458.87
20:24:50|25458.87
20:24:51|25458.87
20:24:53|25458.87
20:24:54|25450.66
20:24:55|25450.66
20:24:56|25450.66
20:24:57|25450.66
20:24:58|25453.63
20:24:59|25453.63
20:25:00|25453.63
20:25:01|25453.63
20:25:02|25453.63
20:25:03|25453.63
20:25:04|25453.63
20:25:05|25453.63
20:25:06|25450.02
20:25:07|25450.02
20:25:08|25450.01
20:25:09|25450.01
20:25:11|25450.01
20:25:11|25450.01
20:25:12|25450.01
20:25:13|25450.01
20:25:14|25450.01
20:25:15|25447.
20:25:16|25447.
20:25:18|25447.
20:25:19|25447.
20:25:19|25438.36
20:25:20|25438.36
20:25:21|25438.36
20:25:23|25438.36
20:25:24|25438.36
20:25:24|25438.36
20:25:25|25444.86
20:25:26|25446.4
20:25:27|25444.71
20:25:28|25435.98
20:25:29|25439.17
20:25:30|25438.22
20:25:31|25438.22
20:25:32|25438.22
20:25:33|25438.22
20:25:34|25438.22
20:25:35|25438.22
20:25:36|25438.22
20:25:37|25438.22
20:25:38|25438.22
20:25:39|25438.22
20:25:41|25438.22
20:25:42|25437.02
20:25:43|25437.02
20:25:43|25437.02
20:25:45|25439.78
20:25:45|25442.36
20:25:46|25442.36
20:25:47|25442.36
20:25:48|25445.01
20:25:49|25445.01
20:25:50|25445.01
20:25:51|25445.01
20:25:52|25445.01
20:25:54|25435.08
20:25:55|25435.08
20:25:55|25433.8
20:25:57|25433.8
20:25:58|25433.8
20:25:59|25433.8
20:26:00|25433.8
20:26:01|25433.8
20:26:02|25433.8
20:26:03|25426.12
20:26:04|25421.1
20:26:05|25421.45
20:26:06|25413.96
20:26:07|25379.75
20:26:08|25404.26
20:26:09|25404.4
20:26:10|25404.4
20:26:11|25404.4
20:26:12|25397.89
20:26:13|25385.04
20:26:14|25385.04
20:26:15|25387.42
20:26:17|25392.81
20:26:17|25385.65
20:26:18|25382.32
20:26:19|25379.83
20:26:20|25379.83
20:26:21|25379.83
20:26:22|25375.78
20:26:23|25388.52
20:26:24|25388.67
20:26:25|25392.01
20:26:26|25392.01
20:26:27|25392.01
20:26:28|25389.83
20:26:29|25392.01
20:26:30|25392.01
20:26:31|25392.01
20:26:32|25392.01
20:26:33|25381.45
20:26:34|25391.
20:26:35|25391.01
20:26:36|25392.01
20:26:37|25392.01
20:26:38|25407.54
20:26:39|25407.54
20:26:40|25419.98
20:26:41|25419.98
20:26:42|25419.98
20:26:43|25419.98
20:26:44|25419.99
20:26:45|25425.17
20:26:46|25427.7
20:26:47|25427.7
20:26:48|25427.7
20:26:49|25427.7
20:26:50|25427.7
20:26:51|25427.7
20:26:52|25427.7
20:26:53|25427.7
20:26:55|25438.
20:26:55|25435.14
20:26:56|25434.21
20:26:58|25434.21
20:26:59|25434.21
20:27:00|25434.21
20:27:00|25434.21
20:27:02|25434.21
20:27:03|25431.61
20:27:04|25425.
20:27:05|25425.
20:27:06|25425.
20:27:07|25435.
20:27:08|25440.
20:27:09|25440.
20:27:10|25440.
20:27:11|25443.71
20:27:12|25443.71
20:27:13|25459.66
20:27:14|25459.66
20:27:16|25462.5
20:27:16|25460.41
20:27:17|25460.41
20:27:18|25460.41
20:27:19|25460.41
20:27:20|25460.41
20:27:21|25460.41
20:27:22|25460.41
20:27:23|25456.46
20:27:24|25454.22
20:27:25|25453.09
20:27:26|25452.88
20:27:27|25452.88
20:27:28|25452.88
20:27:29|25454.
20:27:30|25448.66
20:27:31|25448.66
20:27:32|25448.66
20:27:33|25448.66
20:27:34|25448.66
20:27:35|25448.66
20:27:36|25437.6
20:27:37|25437.6
20:27:38|25437.6
20:27:39|25437.6
20:27:40|25437.6
20:27:41|25437.6
20:27:42|25427.8
20:27:43|25427.8
20:27:44|25427.8
20:27:45|25427.8
20:27:46|25427.8
20:27:47|25420.45
20:27:48|25420.48
20:27:49|25412.16
20:27:50|25400.
20:27:51|25397.77
20:27:52|25397.75
20:27:53|25397.75
20:27:54|25397.75
20:27:56|25397.75
20:27:57|25397.75
20:27:58|25406.36
20:27:59|25406.36
20:28:00|25396.96
20:28:01|25391.34
20:28:02|25395.53
20:28:03|25395.53
20:28:04|25395.53
20:28:05|25392.93
20:28:07|25394.
20:28:07|25394.
20:28:08|25394.
20:28:09|25394.
20:28:10|25394.
20:28:11|25413.73
20:28:12|25415.
20:28:13|25416.03
20:28:14|25419.59
20:28:15|25419.59
20:28:16|25419.59
20:28:17|25419.59
20:28:18|25426.16
20:28:20|25426.16
20:28:21|25426.16
20:28:22|25425.
20:28:22|25424.
20:28:23|25424.
20:28:25|25422.
20:28:25|25422.
20:28:26|25422.
20:28:27|25422.
20:28:29|25422.
20:28:29|25422.
20:28:31|25430.6
20:28:32|25430.6
20:28:33|25430.6
20:28:33|25429.37
20:28:35|25429.37
20:28:35|25429.37
20:28:37|25422.
20:28:38|25422.01
20:28:38|25423.03
20:28:39|25423.03
20:28:41|25423.03
20:28:41|25423.03
20:28:43|25423.03
20:28:44|25423.03
20:28:44|25423.03
20:28:46|25423.03
20:28:47|25418.02
20:28:47|25418.02
20:28:48|25418.02
20:28:49|25418.02
20:28:51|25418.02
20:28:52|25422.97
20:28:53|25428.43
20:28:54|25431.93
20:28:54|25431.93
20:28:55|25431.93
20:28:57|25431.93
20:28:58|25431.93
20:28:59|25431.93
20:29:00|25434.1
20:29:01|25429.94
20:29:02|25433.53
20:29:03|25434.44
20:29:04|25434.44
20:29:05|25434.44
20:29:06|25434.44
20:29:07|25435.07
20:29:08|25440.24
20:29:09|25440.24
20:29:10|25440.24
20:29:12|25440.24
20:29:12|25440.24
20:29:13|25440.24
20:29:14|25440.24
20:29:15|25433.97
20:29:16|25433.98
20:29:18|25431.01
20:29:18|25431.01
20:29:19|25431.01
20:29:20|25429.76
20:29:22|25435.73
20:29:23|25435.73
20:29:24|25434.
20:29:25|25433.66
20:29:26|25433.66
20:29:27|25431.59
20:29:28|25431.34
20:29:28|25431.34
20:29:30|25434.17
20:29:30|25434.17
20:29:31|25434.17
20:29:33|25433.1
20:29:33|25428.02
20:29:35|25428.02
20:29:35|25428.02
20:29:36|25428.02
20:29:37|25428.02
20:29:39|25428.02
20:29:40|25428.02
20:29:40|25428.02
20:29:41|25438.4
20:29:43|25438.4
20:29:43|25438.4
20:29:44|25438.4
20:29:45|25438.4
20:29:46|25438.4
20:29:48|25438.4
20:29:49|25438.4
20:29:49|25438.4
20:29:50|25438.4
20:29:51|25438.4
20:29:52|25438.4
20:29:53|25438.4
20:29:54|25438.4
20:29:55|25438.4
20:29:56|25443.79
20:29:58|25443.78
20:29:59|25443.78
20:30:00|25448.16
20:30:01|25448.16
20:30:03|25451.85
20:30:03|25451.85
20:30:04|25451.85
20:30:05|25444.14
20:30:06|25444.14
20:30:07|25443.26
20:30:08|25443.26
20:30:09|25443.26
20:30:10|25443.26
20:30:11|25443.26
20:30:12|25443.26
20:30:13|25447.98
20:30:14|25445.92
20:30:15|25448.32
20:30:16|25447.99
20:30:17|25448.
20:30:18|25447.99
20:30:19|25447.99
20:30:20|25447.99
20:30:21|25447.99
20:30:22|25447.99
20:30:23|25447.99
20:30:24|25443.01
20:30:25|25443.01
20:30:26|25443.01
20:30:27|25443.01
20:30:28|25443.01
20:30:29|25441.85
20:30:30|25441.85
20:30:31|25441.85
20:30:32|25441.85
20:30:33|25441.85
20:30:34|25443.01
20:30:35|25443.01
20:30:36|25443.01
20:30:37|25443.01
20:30:38|25445.
20:30:39|25448.3
20:30:40|25448.3
20:30:41|25448.3
20:30:42|25448.3
20:30:43|25448.3
20:30:44|25448.3
20:30:45|25448.3
20:30:46|25453.36
20:30:47|25453.36
20:30:48|25453.37
20:30:49|25453.37
20:30:50|25459.51
20:30:51|25460.
20:30:52|25460.
20:30:53|25460.
20:30:54|25460.
20:30:55|25460.
20:30:56|25460.
20:30:57|25466.19
20:30:58|25466.19
20:30:59|25466.19
20:31:00|25466.19
20:31:01|25466.19
20:31:03|25481.08
20:31:04|25481.08
20:31:05|25481.08
20:31:06|25485.98
20:31:06|25485.98
20:31:08|25485.98
20:31:09|25485.98
20:31:10|25492.04
20:31:10|25492.04
20:31:12|25492.04
20:31:13|25492.04
20:31:14|25483.37
20:31:14|25483.37
20:31:16|25483.37
20:31:17|25483.8
20:31:18|25483.8
20:31:19|25483.8
20:31:20|25486.35
20:31:21|25486.35
20:31:22|25485.03
20:31:23|25489.
20:31:24|25491.32
20:31:25|25491.32
20:31:26|25491.32
20:31:27|25491.32
20:31:28|25490.76
20:31:29|25490.76
20:31:30|25490.76
20:31:31|25490.76
20:31:32|25484.
20:31:33|25484.02
20:31:34|25484.02
20:31:35|25484.02
20:31:36|25484.02
20:31:37|25484.02
20:31:38|25485.69
20:31:39|25485.69
20:31:40|25485.69
20:31:41|25485.69
20:31:42|25485.69
20:31:43|25485.69
20:31:44|25485.69
20:31:45|25485.3
20:31:46|25485.3
20:31:47|25485.3
20:31:48|25485.01
20:31:49|25485.01
20:31:50|25485.01
20:31:51|25485.01
20:31:52|25485.01
20:31:53|25485.01
20:31:54|25485.01
20:31:55|25485.01
20:31:56|25485.01
20:31:57|25485.01
20:31:58|25488.6
20:31:59|25488.6
20:32:01|25488.6
20:32:01|25488.6
20:32:02|25488.6
20:32:03|25485.84
20:32:04|25485.84
20:32:05|25484.31
20:32:06|25486.58
20:32:08|25486.58
20:32:08|25488.6
20:32:09|25488.6
20:32:10|25488.6
20:32:11|25488.6
20:32:12|25488.6
20:32:13|25488.6
20:32:14|25488.6
20:32:15|25488.56
20:32:16|25485.23
20:32:17|25485.23
20:32:18|25485.23
20:32:19|25485.23
20:32:20|25484.78
20:32:21|25486.14
20:32:22|25486.14
20:32:23|25485.66
20:32:25|25485.73
20:32:25|25485.73
20:32:26|25485.9
20:32:27|25478.04
20:32:28|25478.04
20:32:29|25478.04
20:32:30|25478.04
20:32:31|25478.04
20:32:32|25478.04
20:32:33|25478.04
20:32:34|25478.5
20:32:36|25478.5
20:32:36|25478.5
20:32:37|25487.66
20:32:38|25487.66
20:32:39|25493.77
20:32:40|25493.77
20:32:41|25490.02
20:32:42|25488.
20:32:43|25488.
20:32:44|25488.
20:32:46|25488.
20:32:46|25488.
20:32:47|25488.
20:32:49|25488.
20:32:49|25488.
20:32:50|25488.
20:32:52|25488.
20:32:53|25484.
20:32:54|25484.
20:32:55|25484.
20:32:55|25484.
20:32:57|25484.
20:32:58|25484.
20:32:59|25484.
20:33:00|25484.
20:33:01|25484.
20:33:02|25491.79
20:33:04|25502.
20:33:04|25502.
20:33:06|25502.
20:33:07|25499.9
20:33:08|25499.61
20:33:09|25502.29
20:33:10|25502.29
20:33:11|25502.29
20:33:12|25502.29
20:33:13|25502.29
20:33:14|25502.01
20:33:15|25502.01
20:33:16|25502.01
20:33:17|25504.22
20:33:18|25504.69
20:33:19|25504.37
20:33:20|25504.17
20:33:21|25504.17
20:33:22|25504.17
20:33:23|25504.17
20:33:24|25504.17
20:33:25|25504.17
20:33:26|25505.87
20:33:27|25505.87
20:33:28|25502.02
20:33:29|25502.02
20:33:30|25502.02
20:33:31|25494.49
20:33:32|25494.49
20:33:33|25494.49
20:33:34|25494.49
20:33:35|25494.49
20:33:36|25499.
20:33:37|25499.
20:33:38|25499.
20:33:39|25499.
20:33:40|25499.
20:33:41|25499.
20:33:42|25499.
20:33:43|25499.
20:33:44|25499.
20:33:45|25499.
20:33:46|25500.68
20:33:47|25500.69
20:33:48|25500.69
20:33:49|25500.69
20:33:50|25499.63
20:33:51|25496.51
20:33:52|25496.51
20:33:53|25496.51
20:33:54|25496.51
20:33:55|25496.51
20:33:56|25493.22
20:33:57|25493.21
20:33:58|25493.21
20:33:59|25493.21
20:34:00|25493.21
20:34:01|25493.21
20:34:03|25493.21
20:34:03|25493.21
20:34:04|25493.21
20:34:06|25493.21
20:34:07|25493.21
20:34:08|25493.21
20:34:09|25493.21
20:34:10|25493.21
20:34:10|25493.21
20:34:12|25493.21
20:34:12|25493.21
20:34:13|25493.21
20:34:14|25503.75
20:34:16|25503.76
20:34:17|25503.76
20:34:17|25503.75
20:34:19|25503.75
20:34:20|25503.75
20:34:21|25503.88
20:34:22|25503.88
20:34:22|25503.88
20:34:23|25505.44
20:34:25|25505.44
20:34:26|25505.56
20:34:26|25505.56
20:34:27|25505.56
20:34:29|25505.56
20:34:30|25508.92
20:34:30|25509.43
20:34:31|25510.
20:34:32|25513.14
20:34:33|25513.14
20:34:34|25513.14
20:34:35|25513.14
20:34:36|25513.14
20:34:37|25513.17
20:34:39|25513.17
20:34:40|25513.17
20:34:40|25513.17
20:34:42|25511.
20:34:43|25511.
20:34:44|25505.08
20:34:45|25505.89
20:34:46|25507.94
20:34:47|25507.94
20:34:47|25507.94
20:34:49|25507.94
20:34:49|25507.94
20:34:50|25514.37
20:34:51|25514.37
20:34:53|25515.
20:34:54|25515.
20:34:55|25515.
20:34:56|25515.
20:34:57|25515.
20:34:58|25515.
20:34:59|25511.46
20:35:00|25514.
20:35:01|25514.
20:35:02|25514.
20:35:03|25514.
20:35:04|25514.01
20:35:05|25514.01
20:35:06|25515.63
20:35:07|25515.63
20:35:08|25515.62
20:35:09|25514.01
20:35:10|25504.95
20:35:11|25504.95
20:35:12|25504.94
20:35:13|25504.94
20:35:14|25504.94
20:35:16|25504.94
20:35:16|25504.94
20:35:17|25504.94
20:35:18|25504.01
20:35:19|25504.01
20:35:20|25504.01
20:35:21|25504.01
20:35:22|25506.15
20:35:23|25506.15
20:35:24|25504.01
20:35:25|25504.01
20:35:26|25504.01
20:35:27|25504.01
20:35:28|25504.01
20:35:29|25504.01
20:35:30|25504.01
20:35:31|25504.3
20:35:32|25504.3
20:35:33|25504.3
20:35:34|25504.3
20:35:35|25504.3
20:35:36|25504.3
20:35:37|25504.3
20:35:38|25505.
20:35:39|25505.
20:35:40|25505.01
20:35:41|25505.01
20:35:42|25505.01
20:35:43|25505.01
20:35:44|25505.01
20:35:45|25511.69
20:35:46|25512.17
20:35:47|25512.1
20:35:48|25512.1
20:35:49|25512.1
20:35:50|25512.1
20:35:51|25512.1
20:35:52|25512.1
20:35:53|25512.1
20:35:54|25512.1
20:35:55|25512.1
20:35:56|25512.1
20:35:57|25512.25
20:35:58|25512.25
20:35:59|25512.25
20:36:00|25510.15
20:36:01|25512.34
20:36:02|25512.34
20:36:04|25512.34
20:36:05|25512.34
20:36:06|25512.34
20:36:07|25512.34
20:36:08|25515.47
20:36:09|25515.47
20:36:10|25515.6
20:36:11|25515.6
20:36:12|25515.62
20:36:13|25515.62
20:36:14|25515.62
20:36:15|25515.62
20:36:16|25515.62
20:36:17|25517.93
20:36:18|25517.93
20:36:19|25517.93
20:36:20|25517.93
20:36:21|25517.93
20:36:22|25517.93
20:36:23|25520.01
20:36:24|25520.01
20:36:25|25520.01
20:36:26|25520.
20:36:27|25520.
20:36:28|25520.
20:36:29|25520.
20:36:30|25520.
20:36:31|25512.07
20:36:32|25515.46
20:36:33|25515.46
20:36:34|25515.46
20:36:35|25515.46
20:36:36|25515.46
20:36:37|25515.46
20:36:38|25515.46
20:36:39|25521.65
20:36:40|25521.65
20:36:41|25521.65
20:36:42|25520.19
20:36:43|25520.19
20:36:44|25520.19
20:36:45|25520.16
20:36:46|25520.16
20:36:47|25520.
20:36:48|25520.14
20:36:49|25520.14
20:36:50|25520.14
20:36:51|25520.14
20:36:52|25520.14
20:36:53|25524.
20:36:54|25528.26
20:36:55|25528.26
20:36:56|25528.26
20:36:57|25524.47
20:36:58|25524.52
20:36:59|25524.52
20:37:00|25524.52
20:37:01|25529.01
20:37:02|25529.01
20:37:03|25529.01
20:37:04|25529.01
20:37:06|25529.01
20:37:06|25529.01
20:37:07|25529.01
20:37:09|25529.01
20:37:10|25529.01
20:37:11|25529.01
20:37:12|25529.01
20:37:13|25523.73
20:37:14|25519.23
20:37:15|25519.23
20:37:16|25519.23
20:37:17|25520.96
20:37:18|25520.96
20:37:19|25522.43
20:37:20|25522.43
20:37:21|25522.43
20:37:22|25522.43
20:37:23|25522.43
20:37:24|25522.43
20:37:25|25522.43
20:37:26|25520.31
20:37:27|25520.31
20:37:28|25520.31
20:37:29|25515.
20:37:30|25517.62
20:37:31|25517.62
20:37:32|25517.62
20:37:33|25517.62
20:37:34|25513.24
20:37:35|25513.35
20:37:36|25513.35
20:37:38|25513.35
20:37:38|25513.35
20:37:39|25513.35
20:37:40|25513.35
20:37:41|25513.35
20:37:42|25509.94
20:37:43|25507.6
20:37:44|25507.31
20:37:45|25501.
20:37:46|25501.
20:37:47|25502.9
20:37:48|25502.9
20:37:49|25502.9
20:37:50|25502.9
20:37:51|25502.9
20:37:52|25502.9
20:37:53|25502.9
20:37:54|25502.9
20:37:55|25502.
20:37:56|25502.
20:37:57|25502.
20:37:58|25502.
20:37:59|25502.
20:38:00|25502.
20:38:01|25502.
20:38:02|25502.
20:38:03|25502.
20:38:04|25502.
20:38:06|25500.
20:38:06|25497.97
20:38:08|25494.14
20:38:08|25491.99
20:38:10|25491.99
20:38:11|25491.99
20:38:12|25491.99
20:38:13|25491.99
20:38:14|25499.09
20:38:15|25499.09
20:38:15|25499.09
20:38:17|25499.09
20:38:18|25499.09
20:38:18|25499.09
20:38:20|25499.09
20:38:20|25499.09
20:38:21|25499.29
20:38:23|25501.
20:38:23|25501.
20:38:24|25501.
20:38:25|25501.
20:38:26|25501.
20:38:27|25498.2
20:38:28|25498.2
20:38:29|25498.2
20:38:30|25498.2
20:38:31|25498.2
20:38:33|25498.2
20:38:33|25498.2
20:38:34|25508.
20:38:35|25508.
20:38:37|25508.
20:38:37|25508.
20:38:39|25508.
20:38:39|25508.
20:38:40|25508.
20:38:41|25508.
20:38:43|25508.
20:38:43|25508.
20:38:44|25508.
20:38:46|25508.
20:38:46|25500.01
20:38:47|25500.01
20:38:49|25500.01
20:38:49|25500.01
20:38:51|25500.01
20:38:52|25500.01
20:38:52|25500.01
20:38:54|25500.01
20:38:55|25500.02
20:38:55|25500.02
20:38:57|25500.02
20:38:57|25502.58
20:38:59|25501.26
20:39:00|25501.26
20:39:00|25501.26
20:39:02|25500.01
20:39:02|25500.01
20:39:03|25500.01
20:39:05|25496.21
20:39:05|25496.21
20:39:07|25496.21
20:39:08|25495.79
20:39:10|25495.79
20:39:10|25495.79
20:39:11|25495.01
20:39:12|25495.01
20:39:13|25495.01
20:39:14|25496.09
20:39:15|25496.09
20:39:16|25496.09
20:39:17|25496.87
20:39:18|25495.01
20:39:19|25495.01
20:39:20|25498.53
20:39:21|25498.53
20:39:22|25498.53
20:39:23|25498.
20:39:25|25498.
20:39:25|25498.
20:39:26|25502.96
20:39:27|25502.96
20:39:28|25502.96
20:39:29|25502.96
20:39:30|25502.96
20:39:31|25503.
20:39:33|25503.
20:39:33|25502.1
20:39:35|25502.1
20:39:36|25502.1
20:39:37|25502.1
20:39:37|25502.1
20:39:39|25498.11
20:39:39|25497.62
20:39:41|25497.13
20:39:41|25499.39
20:39:43|25501.
20:39:43|25501.
20:39:45|25500.71
20:39:46|25500.71
20:39:47|25500.71
20:39:48|25500.71
20:39:49|25501.
20:39:50|25501.
20:39:51|25501.
20:39:52|25500.62
20:39:53|25500.62
20:39:53|25497.8
20:39:54|25497.83
20:39:56|25494.8
20:39:57|25494.8
20:39:58|25494.8
20:39:59|25494.8
20:40:00|25494.8
20:40:01|25494.8
20:40:02|25494.8
20:40:03|25494.8
20:40:04|25494.8
20:40:05|25494.8
20:40:06|25494.8
20:40:07|25494.8
20:40:08|25494.8
20:40:10|25494.8
20:40:10|25493.61
20:40:12|25493.61
20:40:13|25493.61
20:40:14|25491.16
20:40:15|25491.12
20:40:16|25491.12
20:40:16|25491.12
20:40:17|25491.12
20:40:19|25491.12
20:40:19|25491.12
20:40:21|25491.12
20:40:22|25491.12
20:40:22|25491.12
20:40:23|25491.12
20:40:24|25491.12
20:40:25|25491.12
20:40:27|25491.12
20:40:27|25491.12
20:40:28|25491.12
20:40:29|25489.96
20:40:30|25489.97
20:40:31|25489.97
20:40:33|25489.97
20:40:34|25489.89
20:40:34|25489.88
20:40:35|25489.98
20:40:36|25489.98
20:40:38|25489.98
20:40:38|25491.17
20:40:39|25491.17
20:40:40|25491.17
20:40:42|25491.17
20:40:42|25491.17
20:40:43|25491.17
20:40:44|25491.17
20:40:45|25491.17
20:40:46|25491.18
20:40:47|25491.18
20:40:48|25491.18
20:40:49|25491.18
20:40:50|25491.18
20:40:52|25500.19
20:40:52|25500.19
20:40:53|25500.19
20:40:54|25500.19
20:40:55|25500.19
20:40:57|25500.19
20:40:57|25500.19
20:40:58|25500.19
20:40:59|25500.19
20:41:00|25500.19
20:41:01|25494.04
20:41:02|25494.04
20:41:03|25494.04
20:41:04|25494.04
20:41:05|25493.96
20:41:06|25493.96
20:41:07|25493.96
20:41:09|25493.96
20:41:10|25491.35
20:41:11|25491.35
20:41:12|25491.35
20:41:13|25492.72
20:41:14|25491.57
20:41:16|25491.58
20:41:16|25491.58
20:41:18|25491.58
20:41:18|25491.58
20:41:20|25491.58
20:41:20|25491.58
20:41:22|25489.83
20:41:22|25489.79
20:41:24|25489.79
20:41:25|25491.15
20:41:26|25491.15
20:41:27|25491.15
20:41:28|25491.15
20:41:29|25491.15
20:41:30|25491.15
20:41:31|25491.15
20:41:31|25491.15
20:41:33|25491.15
20:41:34|25491.15
20:41:35|25491.15
20:41:35|25491.15
20:41:37|25491.15
20:41:38|25491.15
20:41:39|25491.15
20:41:39|25491.15
20:41:41|25491.15
20:41:41|25491.15
20:41:42|25491.15
20:41:43|25490.98
20:41:45|25490.98
20:41:46|25491.15
20:41:47|25491.15
20:41:48|25491.15
20:41:49|25491.15
20:41:50|25491.15
20:41:51|25491.15
20:41:52|25491.15
20:41:53|25491.12
20:41:54|25490.72
20:41:55|25490.72
20:41:56|25490.72
20:41:57|25490.72
20:41:58|25490.72
20:41:59|25490.72
20:42:00|25490.72
20:42:01|25490.72
20:42:02|25490.72
20:42:03|25491.09
20:42:04|25491.09
20:42:05|25491.09
20:42:06|25491.09
20:42:07|25491.09
20:42:08|25491.09
20:42:09|25491.09
20:42:10|25491.71
20:42:12|25491.71
20:42:12|25491.71
20:42:13|25491.71
20:42:14|25491.71
20:42:15|25491.71
20:42:16|25491.71
20:42:17|25492.6
20:42:18|25492.6
20:42:20|25492.6
20:42:20|25492.6
20:42:21|25492.6
20:42:22|25491.85
20:42:23|25491.85
20:42:24|25491.85
20:42:25|25491.85
20:42:26|25491.84
20:42:27|25491.84
20:42:28|25491.84
20:42:29|25491.84
20:42:30|25491.84
20:42:31|25491.84
20:42:32|25491.84
20:42:33|25491.2
20:42:34|25491.2
20:42:35|25491.2
20:42:36|25491.2
20:42:37|25491.2
20:42:38|25491.2
20:42:39|25492.98
20:42:40|25492.97
20:42:41|25492.97
20:42:42|25492.97
20:42:43|25492.97
20:42:44|25492.3
20:42:45|25492.3
20:42:46|25492.3
20:42:47|25491.62
20:42:48|25491.62
20:42:49|25491.62
20:42:50|25491.62
20:42:51|25491.62
20:42:52|25491.62
20:42:53|25491.62
20:42:54|25491.62
20:42:55|25489.09
20:42:56|25489.09
20:42:57|25489.09
20:42:58|25489.09
20:42:59|25489.01
20:43:00|25489.01
20:43:01|25489.01
20:43:02|25489.01
20:43:03|25489.01
20:43:04|25489.01
20:43:05|25489.01
20:43:06|25489.01
20:43:07|25489.01
20:43:08|25489.01
20:43:09|25489.01
20:43:11|25489.01
20:43:12|25489.01
20:43:13|25489.01
20:43:14|25489.01
20:43:15|25489.01
20:43:17|25489.01
20:43:18|25484.02
20:43:19|25484.02
20:43:20|25491.88
20:43:20|25491.88
20:43:21|25493.64
20:43:23|25493.64
20:43:24|25493.64
20:43:24|25493.64
20:43:25|25493.64
20:43:26|25494.
20:43:28|25494.
20:43:29|25494.
20:43:30|25494.
20:43:30|25494.
20:43:31|25494.
20:43:32|25490.
20:43:34|25490.
20:43:35|25490.
20:43:36|25490.
20:43:36|25490.
20:43:38|25493.
20:43:38|25493.
20:43:39|25493.
20:43:41|25503.62
20:43:42|25503.63
20:43:43|25503.63
20:43:44|25503.63
20:43:45|25503.63
20:43:46|25503.63
20:43:46|25503.84
20:43:48|25504.99
20:43:49|25504.99
20:43:50|25504.99
20:43:50|25504.99
20:43:51|25505.
20:43:53|25505.
20:43:54|25505.
20:43:54|25505.
20:43:56|25505.
20:43:57|25505.
20:43:58|25505.
20:43:59|25505.
20:44:00|25505.
20:44:01|25505.
20:44:02|25499.01
20:44:03|25499.01
20:44:04|25499.01
20:44:05|25499.01
20:44:06|25499.01
20:44:07|25501.7
20:44:08|25501.7
20:44:09|25501.7
20:44:10|25501.7
20:44:11|25501.7
20:44:12|25505.82
20:44:13|25505.82
20:44:14|25504.29
20:44:15|25502.16
20:44:16|25502.19
20:44:17|25502.52
20:44:18|25502.52
20:44:19|25505.65
20:44:20|25505.65
20:44:21|25505.65
20:44:22|25505.65
20:44:23|25505.65
20:44:25|25505.65
20:44:26|25505.65
20:44:26|25505.65
20:44:28|25505.65
20:44:29|25505.65
20:44:29|25505.65
20:44:30|25505.65
20:44:32|25505.65
20:44:32|25505.65
20:44:34|25505.65
20:44:34|25505.65
20:44:35|25505.65
20:44:37|25501.
20:44:38|25501.
20:44:39|25501.
20:44:39|25505.66
20:44:41|25505.66
20:44:41|25505.66
20:44:42|25505.65
20:44:44|25505.65
20:44:45|25505.65
20:44:45|25505.65
20:44:46|25505.65
20:44:47|25505.65
20:44:48|25505.65
20:44:49|25505.65
20:44:50|25505.65
20:44:52|25505.65
20:44:52|25505.65
20:44:53|25505.65
20:44:55|25505.65
20:44:55|25505.65
20:44:56|25505.65
20:44:57|25505.65
20:44:58|25505.65
20:45:00|25506.98
20:45:00|25506.98
20:45:01|25505.65
20:45:03|25501.79
20:45:03|25501.79
20:45:05|25501.79
20:45:05|25501.84
20:45:06|25501.84
20:45:07|25501.84
20:45:08|25501.84
20:45:09|25501.84
20:45:11|25501.84
20:45:11|25508.
20:45:13|25508.
20:45:14|25508.
20:45:16|25508.
20:45:16|25508.
20:45:17|25508.
20:45:18|25508.
20:45:19|25508.
20:45:21|25505.01
20:45:22|25505.01
20:45:22|25505.01
20:45:24|25505.01
20:45:25|25505.01
20:45:26|25505.01
20:45:27|25505.01
20:45:28|25505.01
20:45:29|25493.42
20:45:30|25493.42
20:45:31|25493.42
20:45:32|25493.42
20:45:33|25490.01
20:45:34|25490.01
20:45:35|25490.01
20:45:36|25490.01
20:45:37|25490.01
20:45:38|25490.03
20:45:39|25489.05
20:45:40|25489.05
20:45:41|25489.05
20:45:42|25489.05
20:45:43|25489.05
20:45:44|25489.05
20:45:45|25485.39
20:45:46|25485.39
20:45:47|25485.39
20:45:48|25484.02
20:45:49|25484.02
20:45:50|25484.02
20:45:51|25483.97
20:45:52|25480.74
20:45:53|25480.
20:45:54|25470.4
20:45:55|25468.63
20:45:56|25467.98
20:45:57|25467.98
20:45:58|25464.
20:45:59|25464.
20:46:00|25464.
20:46:01|25466.95
20:46:02|25464.1
20:46:03|25465.8
20:46:04|25465.8
20:46:05|25463.05
20:46:06|25463.05
20:46:07|25463.81
20:46:08|25463.83
20:46:09|25463.83
20:46:10|25463.83
20:46:11|25458.69
20:46:12|25454.29
20:46:13|25452.93
20:46:15|25450.99
20:46:15|25450.99
20:46:17|25454.44
20:46:18|25454.44
20:46:19|25451.45
20:46:20|25453.99
20:46:21|25453.99
20:46:21|25453.99
20:46:23|25453.99
20:46:23|25453.99
20:46:24|25453.99
20:46:25|25463.69
20:46:27|25463.69
20:46:28|25463.69
20:46:28|25463.69
20:46:29|25459.41
20:46:30|25459.41
20:46:31|25459.41
20:46:33|25461.9
20:46:34|25461.9
20:46:35|25461.9
20:46:36|25461.9
20:46:36|25461.9
20:46:38|25461.9
20:46:39|25461.9
20:46:40|25461.9
20:46:41|25461.9
20:46:42|25461.9
20:46:43|25461.9
20:46:44|25461.9
20:46:45|25461.9
20:46:46|25466.15
20:46:47|25466.15
20:46:48|25466.15
20:46:49|25466.15
20:46:50|25466.81
20:46:51|25466.81
20:46:52|25466.81
20:46:53|25466.81
20:46:54|25466.81
20:46:55|25466.81
20:46:56|25466.81
20:46:57|25466.81
20:46:58|25466.81
20:46:59|25466.81
20:47:00|25466.81
20:47:01|25466.81
20:47:02|25466.81
20:47:03|25466.81
20:47:04|25468.
20:47:05|25468.
20:47:06|25468.
20:47:07|25468.01
20:47:07|25468.01
20:47:09|25468.01
20:47:10|25467.76
20:47:10|25467.76
20:47:12|25467.76
20:47:12|25467.76
20:47:14|25468.61
20:47:15|25468.61
20:47:17|25472.99
20:47:17|25472.99
20:47:18|25472.99
20:47:19|25472.99
20:47:20|25472.99
20:47:22|25474.99
20:47:23|25474.99
20:47:24|25474.99
20:47:25|25466.31
20:47:26|25466.31
20:47:27|25465.84
20:47:28|25465.84
20:47:29|25465.84
20:47:30|25465.84
20:47:30|25465.84
20:47:32|25465.84
20:47:32|25465.84
20:47:34|25472.
20:47:35|25472.
20:47:35|25472.
20:47:37|25472.
20:47:38|25469.01
20:47:38|25469.01
20:47:40|25469.01
20:47:41|25469.01
20:47:41|25466.02
20:47:42|25466.02
20:47:44|25466.02
20:47:45|25466.02
20:47:46|25466.02
20:47:47|25466.02
20:47:48|25470.
20:47:49|25470.
20:47:50|25470.
20:47:51|25466.08
20:47:52|25468.16
20:47:53|25460.42
20:47:54|25455.69
20:47:55|25453.01
20:47:56|25454.07
20:47:57|25454.07
20:47:58|25452.98
20:47:59|25450.01
20:48:00|25445.46
20:48:01|25445.46
20:48:02|25445.46
20:48:03|25437.03
20:48:04|25437.03
20:48:06|25437.03
20:48:06|25437.03
20:48:07|25437.03
20:48:08|25437.03
20:48:09|25437.03
20:48:10|25437.03
20:48:11|25444.12
20:48:12|25444.12
20:48:13|25444.12
20:48:14|25439.62
20:48:15|25439.62
20:48:17|25439.62
20:48:18|25439.62
20:48:19|25439.62
20:48:19|25439.62
20:48:21|25439.62
20:48:22|25439.62
20:48:23|25442.69
20:48:24|25442.69
20:48:25|25445.28
20:48:25|25445.28
20:48:27|25445.28
20:48:27|25445.28
20:48:28|25436.04
20:48:30|25436.01
20:48:31|25425.47
20:48:31|25425.47
20:48:33|25425.82
20:48:34|25425.82
20:48:35|25425.82
20:48:36|25431.25
20:48:37|25431.25
20:48:38|25425.01
20:48:39|25425.01
20:48:40|25425.01
20:48:41|25425.01
20:48:41|25425.01
20:48:42|25425.01
20:48:44|25425.
20:48:45|25425.
20:48:46|25425.
20:48:47|25425.
20:48:47|25420.52
20:48:49|25420.52
20:48:50|25422.99
20:48:51|25426.
20:48:52|25426.
20:48:53|25426.
20:48:54|25426.
20:48:55|25430.
20:48:56|25430.
20:48:57|25425.
20:48:58|25424.1
20:48:59|25420.45
20:48:59|25416.92
20:49:01|25416.93
20:49:02|25414.66
20:49:02|25410.41
20:49:04|25404.98
20:49:04|25404.99
20:49:05|25404.99
20:49:06|25404.99
20:49:08|25404.99
20:49:08|25411.
20:49:10|25411.
20:49:11|25411.
20:49:11|25411.
20:49:13|25411.
20:49:14|25413.15
20:49:14|25417.97
20:49:16|25415.
20:49:17|25421.37
20:49:18|25421.37
20:49:19|25421.37
20:49:20|25421.37
20:49:22|25424.
20:49:22|25424.
20:49:23|25424.
20:49:24|25424.
20:49:25|25424.
20:49:26|25424.
20:49:27|25422.21
20:49:28|25421.7
20:49:29|25421.7
20:49:30|25421.7
20:49:31|25421.7
20:49:32|25421.7
20:49:33|25421.7
20:49:34|25417.
20:49:35|25419.97
20:49:37|25415.
20:49:37|25408.
20:49:39|25408.22
20:49:40|25407.76
20:49:40|25411.29
20:49:42|25411.29
20:49:42|25416.99
20:49:43|25416.99
20:49:44|25416.99
20:49:45|25416.99
20:49:46|25416.99
20:49:48|25420.
20:49:49|25420.
20:49:49|25420.
20:49:51|25420.
20:49:52|25420.
20:49:53|25420.
20:49:54|25420.
20:49:55|25419.82
20:49:56|25419.82
20:49:57|25419.82
20:49:58|25419.82
20:49:59|25418.55
20:50:00|25410.89
20:50:01|25410.89
20:50:02|25410.89
20:50:03|25410.89
20:50:04|25410.89
20:50:05|25410.89
20:50:06|25416.
20:50:07|25416.
20:50:08|25415.95
20:50:09|25419.
20:50:10|25419.
20:50:11|25419.
20:50:12|25420.79
20:50:13|25420.79
20:50:14|25420.79
20:50:15|25420.79
20:50:16|25420.79
20:50:17|25420.79
20:50:18|25420.79
20:50:19|25412.89
20:50:21|25412.89
20:50:21|25412.89
20:50:22|25412.89
20:50:23|25412.89
20:50:24|25412.89
20:50:25|25417.98
20:50:26|25417.98
20:50:27|25417.98
20:50:28|25415.94
20:50:29|25415.94
20:50:30|25415.94
20:50:31|25415.94
20:50:32|25415.94
20:50:33|25415.94
20:50:34|25415.94
20:50:35|25415.94
20:50:36|25415.94
20:50:37|25411.01
20:50:38|25411.01
20:50:39|25411.01
20:50:40|25411.01
20:50:41|25401.
20:50:42|25401.
20:50:43|25400.3
20:50:44|25390.14
20:50:45|25390.13
20:50:46|25377.77
20:50:47|25376.02
20:50:48|25376.02
20:50:49|25377.69
20:50:50|25364.82
20:50:51|25348.
20:50:52|25348.
20:50:53|25357.15
20:50:54|25352.
20:50:55|25352.
20:50:56|25340.
20:50:57|25323.
20:50:58|25333.6
20:50:59|25362.56
20:51:00|25345.56
20:51:01|25352.29
20:51:02|25328.27
20:51:03|25338.01
20:51:04|25336.59
20:51:05|25344.31
20:51:06|25344.31
20:51:07|25354.77
20:51:08|25354.77
20:51:09|25361.15
20:51:10|25344.04
20:51:11|25344.04
20:51:12|25361.
20:51:13|25361.
20:51:14|25370.12
20:51:15|25371.99
20:51:16|25371.99
20:51:17|25371.99
20:51:18|25371.99
20:51:20|25372.
20:51:21|25379.55
20:51:22|25379.55
20:51:22|25379.55
20:51:24|25379.55
20:51:25|25379.55
20:51:26|25379.55
20:51:27|25374.36
20:51:28|25375.
20:51:29|25375.
20:51:30|25382.
20:51:30|25383.76
20:51:31|25384.
20:51:33|25384.
20:51:34|25384.
20:51:35|25384.
20:51:36|25384.
20:51:37|25384.
20:51:37|25379.45
20:51:38|25382.01
20:51:40|25382.01
20:51:41|25382.01
20:51:42|25382.01
20:51:43|25382.01
20:51:44|25382.01
20:51:45|25389.4
20:51:46|25389.4
20:51:47|25389.4
20:51:48|25390.
20:51:49|25391.
20:51:50|25391.
20:51:51|25392.07
20:51:52|25392.07
20:51:53|25392.07
20:51:54|25392.07
20:51:55|25392.07
20:51:56|25392.07
20:51:57|25392.07
20:51:57|25392.48
20:51:58|25390.16
20:52:00|25390.16
20:52:00|25390.16
20:52:01|25390.16
20:52:03|25390.16
20:52:04|25394.53
20:52:05|25394.48
20:52:06|25394.48
20:52:06|25394.48
20:52:07|25394.48
20:52:09|25393.11
20:52:09|25389.97
20:52:11|25389.97
20:52:12|25383.96
20:52:13|25383.96
20:52:13|25382.01
20:52:14|25375.01
20:52:16|25375.01
20:52:17|25375.01
20:52:18|25375.01
20:52:18|25379.07
20:52:20|25370.53
20:52:21|25370.53
20:52:23|25370.53
20:52:23|25370.53
20:52:24|25370.53
20:52:25|25380.53
20:52:27|25386.38
20:52:28|25383.86
20:52:29|25385.
20:52:30|25385.
20:52:31|25385.
20:52:32|25387.01
20:52:33|25387.76
20:52:34|25387.76
20:52:35|25394.57
20:52:36|25394.57
20:52:37|25392.01
20:52:38|25389.29
20:52:39|25389.29
20:52:40|25381.53
20:52:41|25381.53
20:52:42|25381.53
20:52:43|25381.53
20:52:44|25381.53
20:52:45|25381.53
20:52:46|25384.41
20:52:47|25384.41
20:52:48|25384.41
20:52:49|25384.41
20:52:50|25384.41
20:52:51|25391.43
20:52:52|25387.63
20:52:53|25387.54
20:52:54|25387.54
20:52:55|25383.44
20:52:56|25383.44
20:52:57|25383.44
20:52:58|25383.44
20:52:59|25383.44
20:53:00|25383.01
20:53:01|25383.01
20:53:02|25383.02
20:53:03|25383.02
20:53:04|25383.02
20:53:05|25380.5
20:53:06|25380.4
20:53:07|25380.4
20:53:08|25380.4
20:53:09|25381.53
20:53:10|25382.14
20:53:11|25382.14
20:53:12|25375.93
20:53:13|25375.93
20:53:14|25375.93
20:53:15|25370.81
20:53:16|25368.67
20:53:17|25368.67
20:53:18|25368.67
20:53:19|25368.67
20:53:20|25368.67
20:53:22|25366.83
20:53:22|25366.83
20:53:23|25366.83
20:53:25|25366.83
20:53:26|25366.83
20:53:27|25366.83
20:53:28|25366.83
20:53:29|25366.83
20:53:30|25366.83
20:53:32|25366.83
20:53:32|25366.83
20:53:34|25371.
20:53:34|25370.06
20:53:35|25369.98
20:53:36|25368.
20:53:38|25365.34
20:53:39|25365.34
20:53:39|25365.34
20:53:41|25366.83
20:53:41|25366.83
20:53:43|25366.83
20:53:44|25366.83
20:53:45|25366.83
20:53:46|25366.83
20:53:46|25366.83
20:53:47|25366.83
20:53:48|25366.83
20:53:50|25372.91
20:53:51|25373.49
20:53:51|25377.
20:53:53|25377.
20:53:53|25379.57
20:53:55|25379.57
20:53:55|25379.57
20:53:56|25379.57
20:53:57|25369.31
20:53:59|25369.31
20:53:59|25369.31
20:54:01|25369.31
20:54:01|25371.68
20:54:02|25371.68
20:54:04|25363.75
20:54:04|25361.41
20:54:05|25361.41
20:54:06|25361.41
20:54:07|25361.41
20:54:08|25361.41
20:54:10|25361.41
20:54:10|25364.98
20:54:11|25364.98
20:54:12|25364.98
20:54:13|25365.01
20:54:14|25365.01
20:54:15|25365.01
20:54:16|25365.01
20:54:17|25365.01
20:54:18|25369.61
20:54:19|25369.61
20:54:20|25369.61
20:54:22|25369.98
20:54:23|25369.98
20:54:24|25373.83
20:54:25|25373.83
20:54:26|25373.83
20:54:27|25371.36
20:54:28|25371.36
20:54:29|25374.
20:54:30|25374.
20:54:32|25373.84
20:54:32|25373.84
20:54:33|25373.84
20:54:34|25373.84
20:54:36|25373.84
20:54:37|25373.84
20:54:38|25373.84
20:54:39|25373.84
20:54:40|25376.38
20:54:41|25377.97
20:54:42|25377.97
20:54:42|25377.97
20:54:43|25377.97
20:54:44|25377.97
20:54:46|25381.3
20:54:46|25386.99
20:54:47|25386.99
20:54:48|25386.99
20:54:50|25386.99
20:54:50|25386.99
20:54:51|25386.99
20:54:52|25385.12
20:54:54|25387.51
20:54:54|25387.99
20:54:56|25387.99
20:54:56|25387.99
20:54:57|25387.97
20:54:58|25387.97
20:55:00|25387.97
20:55:00|25387.97
20:55:02|25387.97
20:55:03|25387.95
20:55:03|25387.91
20:55:04|25387.9
20:55:05|25379.01
20:55:07|25379.01
20:55:07|25379.
20:55:08|25379.
20:55:10|25379.
20:55:10|25376.02
20:55:12|25377.63
20:55:12|25377.63
20:55:13|25377.63
20:55:15|25377.63
20:55:16|25377.63
20:55:16|25374.01
20:55:18|25368.91
20:55:19|25362.83
20:55:20|25362.74
20:55:21|25362.74
20:55:22|25362.74
20:55:23|25362.01
20:55:25|25362.01
20:55:26|25351.23
20:55:27|25346.
20:55:28|25339.78
20:55:29|25340.
20:55:30|25340.
20:55:31|25340.
20:55:32|25340.
20:55:33|25340.
20:55:34|25357.91
20:55:35|25357.91
20:55:36|25357.91
20:55:37|25353.1
20:55:37|25357.
20:55:39|25357.
20:55:40|25357.
20:55:41|25356.57
20:55:42|25356.57
20:55:43|25356.57
20:55:44|25356.98
20:55:45|25356.98
20:55:46|25356.98
20:55:47|25356.98
20:55:48|25356.98
20:55:49|25356.98
20:55:50|25356.98
20:55:51|25356.98
20:55:52|25356.98
20:55:53|25360.
20:55:54|25363.4
20:55:55|25363.4
20:55:56|25363.4
20:55:57|25363.4
20:55:58|25363.4
20:55:59|25353.52
20:56:00|25343.01
20:56:01|25343.01
20:56:02|25343.01
20:56:03|25343.01
20:56:04|25343.01
20:56:05|25343.8
20:56:06|25352.01
20:56:07|25352.01
20:56:08|25348.59
20:56:09|25348.59
20:56:10|25344.68
20:56:11|25343.
20:56:12|25339.78
20:56:13|25339.78
20:56:14|25335.94
20:56:15|25335.94
20:56:16|25334.3
20:56:17|25334.3
20:56:18|25334.3
20:56:19|25334.3
20:56:20|25332.87
20:56:21|25332.87
20:56:22|25332.87
20:56:23|25332.87
20:56:25|25313.57
20:56:26|25311.27
20:56:26|25311.48
20:56:28|25307.7
20:56:28|25307.7
20:56:29|25307.7
20:56:31|25307.7
20:56:32|25317.81
20:56:33|25333.09
20:56:34|25338.39
20:56:35|25339.52
20:56:36|25330.83
20:56:37|25332.08
20:56:38|25325.12
20:56:39|25325.12
20:56:40|25332.07
20:56:40|25333.27
20:56:42|25333.27
20:56:42|25333.27
20:56:44|25333.27
20:56:45|25333.27
20:56:46|25325.59
20:56:46|25325.59
20:56:48|25325.59
20:56:49|25334.99
20:56:49|25340.
20:56:51|25340.
20:56:52|25340.
20:56:53|25340.
20:56:54|25339.67
20:56:55|25339.67
20:56:56|25343.
20:56:57|25341.69
20:56:58|25341.69
20:56:59|25341.69
20:56:59|25341.69
20:57:01|25341.69
20:57:02|25341.
20:57:03|25341.
20:57:04|25341.
20:57:05|25341.
20:57:05|25341.
20:57:06|25350.91
20:57:08|25350.63
20:57:09|25352.42
20:57:10|25354.9
20:57:10|25354.9
20:57:12|25354.9
20:57:13|25350.98
20:57:14|25350.98
20:57:15|25337.25
20:57:16|25333.98
20:57:17|25333.98
20:57:18|25333.98
20:57:19|25333.98
20:57:20|25318.01
20:57:21|25318.01
20:57:22|25321.48
20:57:23|25321.48
20:57:24|25321.48
20:57:26|25321.48
20:57:27|25323.83
20:57:28|25323.56
20:57:29|25323.56
20:57:30|25318.01
20:57:31|25318.01
20:57:32|25320.41
20:57:33|25320.41
20:57:34|25318.03
20:57:35|25318.03
20:57:36|25318.
20:57:38|25303.84
20:57:38|25303.84
20:57:40|25308.37
20:57:41|25308.37
20:57:41|25308.37
20:57:43|25309.26
20:57:43|25318.27
20:57:45|25305.61
20:57:45|25306.02
20:57:47|25306.02
20:57:48|25306.37
20:57:48|25313.
20:57:50|25314.72
20:57:51|25312.
20:57:52|25312.
20:57:52|25312.
20:57:54|25300.67
20:57:54|25300.
20:57:56|25296.84
20:57:57|25293.99
20:57:57|25292.91
20:57:59|25292.91
20:58:00|25292.91
20:58:01|25292.91
20:58:02|25298.16
20:58:03|25298.16
20:58:04|25308.99
20:58:05|25308.94
20:58:06|25308.94
20:58:07|25308.94
20:58:08|25308.94
20:58:09|25308.9
20:58:10|25308.9
20:58:11|25308.9
20:58:12|25308.9
20:58:13|25308.9
20:58:14|25308.9
20:58:15|25308.9
20:58:16|25310.
20:58:17|25310.
20:58:18|25310.
20:58:19|25310.
20:58:20|25310.
20:58:21|25312.38
20:58:22|25315.6
20:58:23|25315.6
20:58:24|25315.6
20:58:25|25315.6
20:58:27|25313.07
20:58:28|25315.59
20:58:29|25315.59
20:58:30|25315.59
20:58:31|25315.59
20:58:32|25315.59
20:58:32|25315.59
20:58:33|25315.59
20:58:34|25314.
20:58:36|25314.
20:58:37|25314.
20:58:37|25314.
20:58:38|25314.
20:58:40|25312.13
20:58:41|25308.94
20:58:41|25303.01
20:58:42|25303.01
20:58:44|25303.01
20:58:45|25300.34
20:58:45|25300.34
20:58:47|25298.01
20:58:47|25298.01
20:58:48|25298.01
20:58:49|25298.01
20:58:51|25298.01
20:58:52|25298.01
20:58:52|25298.01
20:58:54|25299.48
20:58:54|25299.48
20:58:56|25299.48
20:58:56|25299.48
20:58:58|25299.48
20:58:59|25299.48
20:58:59|25299.48
20:59:01|25299.48
20:59:02|25300.79
20:59:02|25300.79
20:59:04|25300.79
20:59:05|25309.41
20:59:06|25314.39
20:59:06|25314.39
20:59:07|25314.39
20:59:08|25314.39
20:59:10|25314.38
20:59:10|25314.43
20:59:11|25314.38
20:59:12|25314.38
20:59:14|25314.38
20:59:14|25314.38
20:59:15|25312.5
20:59:16|25317.46
20:59:18|25317.46
20:59:19|25317.46
20:59:19|25317.46
20:59:21|25321.
20:59:21|25321.
20:59:22|25321.
20:59:24|25327.91
20:59:25|25327.91
20:59:26|25327.91
20:59:27|25327.91
20:59:28|25327.91
20:59:30|25327.91
20:59:30|25323.59
20:59:31|25323.59
20:59:32|25323.59
20:59:33|25323.59
20:59:34|25323.59
20:59:35|25323.59
20:59:36|25323.59
20:59:37|25323.72
20:59:38|25323.8
20:59:39|25323.8
20:59:40|25322.
20:59:41|25322.
20:59:42|25322.
20:59:43|25319.13
20:59:44|25319.13
20:59:45|25318.55
20:59:46|25318.49
20:59:47|25313.37
20:59:48|25318.
20:59:49|25318.
20:59:50|25317.96
20:59:51|25317.96
20:59:52|25317.96
20:59:53|25317.96
20:59:54|25313.36
20:59:55|25313.36
20:59:56|25309.96
20:59:57|25309.96
20:59:58|25304.39
20:59:59|25304.39
21:00:00|25304.39
21:00:01|25304.39
21:00:02|25304.39
21:00:04|25300.37
21:00:05|25298.54
21:00:05|25299.
21:00:06|25302.76
21:00:08|25302.76
21:00:08|25311.23
21:00:09|25311.23
21:00:11|25311.23
21:00:12|25313.33
21:00:13|25319.18
21:00:13|25319.22
21:00:14|25325.47
21:00:15|25325.47
21:00:16|25325.47
21:00:17|25326.
21:00:18|25326.
21:00:19|25326.
21:00:20|25326.
21:00:21|25326.
21:00:22|25326.
21:00:23|25323.6
21:00:25|25330.
21:00:25|25330.15
21:00:26|25330.15
21:00:28|25330.15
21:00:29|25330.15
21:00:30|25330.15
21:00:32|25330.15
21:00:32|25330.15
21:00:33|25332.96
21:00:34|25332.96
21:00:35|25337.09
21:00:37|25337.09
21:00:37|25337.09
21:00:39|25337.99
21:00:40|25338.04
21:00:41|25341.23
21:00:42|25345.7
21:00:43|25345.7
21:00:44|25345.7
21:00:45|25345.7
21:00:46|25345.7
21:00:47|25345.28
21:00:48|25345.5
21:00:49|25345.69
21:00:50|25345.69
21:00:51|25348.93
21:00:52|25348.83
21:00:53|25348.83
21:00:54|25348.83
21:00:55|25348.83
21:00:56|25345.69
21:00:57|25347.
21:00:58|25344.85
21:00:59|25335.94
21:01:00|25346.59
21:01:01|25346.28
21:01:02|25342.65
21:01:03|25342.65
21:01:04|25342.65
21:01:05|25342.65
21:01:06|25337.01
21:01:07|25332.
21:01:08|25332.
21:01:09|25332.
21:01:10|25332.
21:01:11|25332.
21:01:12|25332.84
21:01:13|25334.
21:01:14|25344.61
21:01:15|25345.72
21:01:16|25347.63
21:01:17|25351.
21:01:18|25350.92
21:01:19|25350.99
21:01:20|25350.99
21:01:21|25350.99
21:01:22|25350.99
21:01:23|25350.99
21:01:24|25350.99
21:01:25|25350.99
21:01:26|25351.31
21:01:27|25351.31
21:01:28|25356.16
21:01:29|25356.16
21:01:30|25356.16
21:01:31|25356.16
21:01:32|25356.16
21:01:33|25356.16
21:01:34|25356.16
21:01:35|25356.16
21:01:36|25356.16
21:01:37|25354.02
21:01:38|25354.02
21:01:39|25354.02
21:01:40|25354.93
21:01:41|25355.
21:01:42|25347.32
21:01:43|25347.32
21:01:44|25356.22
21:01:45|25363.26
21:01:46|25363.26
21:01:47|25363.26
21:01:48|25363.26
21:01:49|25374.28
21:01:50|25371.51
21:01:51|25371.45
21:01:52|25372.
21:01:53|25372.
21:01:54|25372.
21:01:55|25372.
21:01:56|25372.
21:01:57|25372.
21:01:58|25370.47
21:01:59|25370.43
21:02:00|25370.
21:02:01|25368.18
21:02:02|25368.18
21:02:03|25368.18
21:02:04|25368.18
21:02:05|25373.
21:02:06|25373.
21:02:07|25373.
21:02:08|25373.
21:02:09|25373.
21:02:10|25373.
21:02:11|25368.64
21:02:12|25368.64
21:02:13|25362.01
21:02:14|25362.01
21:02:15|25362.01
21:02:16|25362.01
21:02:17|25362.53
21:02:18|25365.23
21:02:19|25365.23
21:02:20|25374.
21:02:21|25374.
21:02:22|25375.2
21:02:23|25375.2
21:02:24|25377.
21:02:25|25374.23
21:02:26|25374.01
21:02:27|25374.
21:02:28|25374.
21:02:29|25374.
21:02:31|25370.17
21:02:32|25370.17
21:02:33|25370.64
21:02:34|25370.64
21:02:35|25370.64
21:02:36|25370.64
21:02:37|25370.64
21:02:38|25369.33
21:02:38|25369.33
21:02:40|25370.64
21:02:41|25381.73
21:02:42|25380.
21:02:43|25380.
21:02:44|25379.97
21:02:45|25379.97
21:02:46|25379.97
21:02:47|25379.97
21:02:48|25379.97
21:02:49|25379.97
21:02:50|25379.97
21:02:51|25379.97
21:02:52|25379.99
21:02:53|25379.99
21:02:54|25379.99
21:02:55|25377.94
21:02:56|25375.02
21:02:57|25375.64
21:02:58|25375.64
21:02:59|25377.15
21:03:00|25377.2
21:03:01|25377.2
21:03:02|25377.2
21:03:03|25377.86
21:03:04|25377.86
21:03:05|25377.86
21:03:06|25377.86
21:03:07|25377.86
21:03:08|25380.8
21:03:09|25380.8
21:03:10|25380.63
21:03:11|25380.8
21:03:12|25380.8
21:03:13|25380.8
21:03:14|25380.8
21:03:15|25387.
21:03:16|25387.
21:03:17|25387.
21:03:18|25387.
21:03:19|25387.
21:03:21|25390.13
21:03:21|25390.13
21:03:22|25390.13
21:03:23|25390.13
21:03:24|25390.13
21:03:25|25383.71
21:03:26|25386.99
21:03:27|25386.99
21:03:28|25391.75
21:03:29|25391.75
21:03:31|25391.75
21:03:32|25391.75
21:03:33|25391.75
21:03:34|25391.94
21:03:35|25391.94
21:03:36|25399.13
21:03:37|25403.89
21:03:38|25405.7
21:03:39|25408.24
21:03:40|25408.24
21:03:41|25407.71
21:03:42|25407.71
21:03:43|25407.71
21:03:44|25401.13
21:03:45|25401.13
21:03:46|25401.13
21:03:47|25401.13
21:03:48|25401.13
21:03:49|25401.13
21:03:50|25401.13
21:03:51|25399.8
21:03:52|25399.8
21:03:53|25399.8
21:03:54|25399.8
21:03:55|25399.8
21:03:56|25399.8
21:03:57|25399.8
21:03:58|25412.05
21:03:59|25412.05
21:04:00|25412.05
21:04:01|25412.05
21:04:02|25411.3
21:04:03|25421.99
21:04:04|25421.99
21:04:05|25423.95
21:04:06|25423.03
21:04:07|25427.87
21:04:08|25426.76
21:04:09|25429.46
21:04:10|25429.46
21:04:11|25420.38
21:04:12|25413.41
21:04:13|25412.97
21:04:14|25412.97
21:04:15|25412.97
21:04:16|25412.97
21:04:17|25412.96
21:04:18|25413.
21:04:19|25413.
21:04:20|25413.
21:04:21|25422.
21:04:22|25422.01
21:04:23|25422.01
21:04:24|25422.01
21:04:25|25422.01
21:04:26|25422.01
21:04:27|25422.01
21:04:28|25422.
21:04:29|25422.
21:04:30|25422.
21:04:31|25422.01
21:04:33|25422.
21:04:33|25422.
21:04:34|25422.
21:04:35|25422.
21:04:36|25415.
21:04:37|25415.
21:04:38|25415.
21:04:39|25415.
21:04:41|25415.
21:04:42|25415.
21:04:42|25415.18
21:04:44|25415.18
21:04:45|25422.42
21:04:46|25422.45
21:04:47|25422.45
21:04:47|25425.59
21:04:48|25427.
21:04:49|25427.
21:04:50|25430.68
21:04:51|25430.68
21:04:53|25436.23
21:04:53|25439.
21:04:55|25438.9
21:04:56|25438.9
21:04:57|25438.9
21:04:57|25438.9
21:04:58|25441.55
21:05:00|25441.55
21:05:01|25443.5
21:05:01|25447.35
21:05:02|25447.35
21:05:03|25447.35
21:05:04|25447.35
21:05:05|25447.35
21:05:07|25445.64
21:05:07|25442.53
21:05:09|25442.53
21:05:09|25440.01
21:05:10|25439.96
21:05:12|25437.93
21:05:12|25437.93
21:05:14|25437.93
21:05:14|25437.93
21:05:15|25437.93
21:05:16|25432.57
21:05:18|25432.57
21:05:18|25432.57
21:05:19|25431.08
21:05:20|25431.08
21:05:21|25431.08
21:05:22|25431.08
21:05:23|25431.08
21:05:24|25427.74
21:05:26|25427.74
21:05:27|25426.7
21:05:27|25426.7
21:05:29|25426.7
21:05:29|25426.33
21:05:30|25426.33
21:05:31|25426.33
21:05:33|25424.01
21:05:34|25415.54
21:05:35|25415.54
21:05:37|25415.54
21:05:37|25415.54
21:05:39|25415.54
21:05:40|25415.54
21:05:41|25415.54
21:05:42|25415.54
21:05:43|25420.
21:05:44|25420.01
21:05:45|25420.62
21:05:46|25420.97
21:05:47|25420.97
21:05:48|25420.97
21:05:49|25420.96
21:05:50|25420.96
21:05:51|25420.96
21:05:52|25420.96
21:05:53|25420.96
21:05:54|25420.97
21:05:55|25420.97
21:05:56|25420.97
21:05:57|25420.97
21:05:58|25420.97
21:05:59|25426.97
21:06:00|25428.99
21:06:01|25428.99
21:06:02|25428.99
21:06:03|25425.07
21:06:04|25425.07
21:06:05|25425.07
21:06:06|25425.07
21:06:07|25425.07
21:06:08|25425.98
21:06:09|25422.02
21:06:10|25422.02
21:06:11|25422.02
21:06:12|25422.02
21:06:13|25422.02
21:06:14|25422.02
21:06:15|25422.02
21:06:16|25421.99
21:06:17|25421.99
21:06:18|25421.99
21:06:19|25421.99
21:06:20|25421.99
21:06:21|25421.99
21:06:22|25421.99
21:06:23|25421.99
21:06:24|25421.99
21:06:25|25421.99
21:06:26|25421.99
21:06:27|25420.98
21:06:28|25420.98
21:06:29|25421.01
21:06:30|25421.01
21:06:31|25421.01
21:06:32|25421.01
21:06:33|25421.01
21:06:35|25426.
21:06:36|25426.
21:06:37|25426.
21:06:38|25426.
21:06:39|25426.
21:06:40|25424.72
21:06:41|25424.72
21:06:42|25424.72
21:06:43|25424.72
21:06:44|25424.72
21:06:45|25424.44
21:06:46|25424.44
21:06:47|25424.44
21:06:48|25420.
21:06:49|25420.
21:06:50|25420.
21:06:51|25416.
21:06:52|25416.01
21:06:53|25416.01
21:06:54|25416.01
21:06:55|25416.01
21:06:56|25416.
21:06:57|25416.
21:06:58|25416.02
21:06:59|25417.13
21:07:00|25415.
21:07:01|25415.
21:07:02|25415.
21:07:03|25411.1
21:07:04|25411.1
21:07:05|25411.1
21:07:06|25409.
21:07:07|25409.
21:07:08|25409.
21:07:09|25404.74
21:07:10|25403.65
21:07:11|25403.65
21:07:12|25403.65
21:07:13|25403.65
21:07:14|25403.65
21:07:15|25403.65
21:07:16|25403.65
21:07:17|25403.65
21:07:18|25396.84
21:07:19|25396.84
21:07:20|25397.61
21:07:21|25397.61
21:07:22|25398.95
21:07:23|25402.24
21:07:24|25402.24
21:07:25|25402.52
21:07:26|25405.09
21:07:27|25409.8
21:07:28|25406.
21:07:29|25406.
21:07:30|25404.02
21:07:31|25404.01
21:07:32|25404.01
21:07:33|25404.01
21:07:34|25404.01
21:07:36|25404.01
21:07:36|25404.01
21:07:37|25404.01
21:07:38|25404.01
21:07:39|25404.01
21:07:40|25404.01
21:07:41|25411.
21:07:42|25408.97
21:07:43|25415.83
21:07:44|25410.47
21:07:45|25410.47
21:07:46|25410.47
21:07:47|25410.47
21:07:48|25410.47
21:07:49|25410.47
21:07:50|25410.47
21:07:51|25414.07
21:07:52|25414.07
21:07:53|25414.07
21:07:54|25413.01
21:07:55|25413.01
21:07:56|25413.01
21:07:57|25413.01
21:07:58|25414.21
21:07:59|25421.62
21:08:00|25421.62
21:08:01|25419.7
21:08:02|25418.01
21:08:03|25418.01
21:08:04|25418.08
21:08:05|25418.08
21:08:06|25418.08
21:08:07|25418.11
21:08:08|25418.57
21:08:09|25418.72
21:08:10|25418.72
21:08:11|25418.72
21:08:12|25418.72
21:08:13|25419.
21:08:14|25419.
21:08:15|25419.
21:08:16|25419.
21:08:17|25419.
21:08:18|25419.
21:08:19|25419.
21:08:20|25419.
21:08:21|25419.
21:08:22|25419.
21:08:23|25417.
21:08:24|25417.
21:08:25|25417.
21:08:26|25417.
21:08:27|25417.
21:08:28|25417.
21:08:29|25417.
21:08:30|25417.
21:08:31|25417.
21:08:32|25417.
21:08:33|25417.01
21:08:34|25417.01
21:08:35|25417.01
21:08:37|25417.01
21:08:38|25417.01
21:08:39|25417.01
21:08:40|25417.01
21:08:41|25420.1
21:08:42|25407.8
21:08:42|25407.8
21:08:44|25407.8
21:08:45|25407.8
21:08:45|25407.8
21:08:47|25413.29
21:08:48|25413.29
21:08:48|25413.04
21:08:50|25413.04
21:08:51|25413.04
21:08:52|25413.04
21:08:53|25413.56
21:08:54|25413.56
21:08:54|25413.56
21:08:56|25413.56
21:08:57|25413.56
21:08:58|25413.56
21:08:59|25413.56
21:09:00|25413.56
21:09:01|25413.56
21:09:02|25413.16
21:09:02|25412.22
21:09:04|25409.9
21:09:05|25409.2
21:09:06|25409.22
21:09:06|25408.34
21:09:08|25408.34
21:09:09|25408.61
21:09:10|25408.61
21:09:10|25408.61
21:09:12|25408.42
21:09:13|25409.87
21:09:14|25409.87
21:09:15|25409.87
21:09:16|25411.77
21:09:17|25411.77
21:09:18|25411.77
21:09:19|25410.86
21:09:20|25410.86
21:09:21|25411.25
21:09:22|25410.47
21:09:22|25414.79
21:09:24|25414.79
21:09:25|25414.79
21:09:26|25414.79
21:09:26|25414.79
21:09:28|25414.79
21:09:29|25414.79
21:09:30|25411.82
21:09:30|25411.82
21:09:32|25413.62
21:09:33|25413.62
21:09:34|25413.62
21:09:35|25413.62
21:09:36|25411.81
21:09:37|25410.05
21:09:39|25413.92
21:09:39|25413.92
21:09:41|25413.92
21:09:42|25413.92
21:09:43|25410.05
21:09:45|25410.05
21:09:46|25410.05
21:09:46|25410.05
21:09:47|25410.05
21:09:48|25410.05
21:09:49|25410.05
21:09:50|25410.01
21:09:52|25410.01
21:09:52|25410.01
21:09:53|25410.01
21:09:54|25410.01
21:09:55|25410.01
21:09:57|25410.01
21:09:58|25411.05
21:09:58|25411.05
21:09:59|25411.05
21:10:00|25411.05
21:10:02|25411.05
21:10:02|25411.05
21:10:04|25411.05
21:10:05|25411.05
21:10:05|25411.05
21:10:07|25411.05
21:10:08|25416.27
21:10:09|25416.3
21:10:10|25416.3
21:10:10|25416.3
21:10:11|25416.3
21:10:13|25416.3
21:10:13|25417.51
21:10:14|25418.
21:10:16|25419.13
21:10:16|25419.13
21:10:17|25419.53
21:10:19|25418.56
21:10:19|25418.56
21:10:20|25418.56
21:10:21|25418.56
21:10:22|25418.56
21:10:24|25418.56
21:10:24|25418.56
21:10:25|25418.56
21:10:26|25429.
21:10:27|25429.
21:10:28|25429.04
21:10:29|25429.04
21:10:31|25428.96
21:10:31|25428.96
21:10:32|25428.96
21:10:34|25428.96
21:10:35|25428.96
21:10:35|25428.96
21:10:36|25427.
21:10:38|25427.
21:10:39|25427.
21:10:40|25427.
21:10:41|25427.01
21:10:43|25427.01
21:10:43|25427.01
21:10:44|25426.69
21:10:45|25426.69
21:10:46|25426.69
21:10:48|25426.69
21:10:49|25426.69
21:10:50|25426.69
21:10:50|25426.69
21:10:52|25426.69
21:10:52|25426.69
21:10:53|25426.69
21:10:54|25426.69
21:10:56|25426.69
21:10:57|25426.69
21:10:57|25426.69
21:10:59|25428.29
21:11:00|25428.29
21:11:00|25428.29
21:11:01|25425.65
21:11:03|25425.65
21:11:03|25424.79
21:11:04|25424.74
21:11:05|25424.74
21:11:07|25424.74
21:11:07|25424.74
21:11:08|25424.74
21:11:09|25424.74
21:11:10|25428.07
21:11:12|25428.79
21:11:13|25428.79
21:11:13|25428.79
21:11:15|25428.79
21:11:15|25428.79
21:11:16|25428.79
21:11:17|25423.84
21:11:18|25423.84
21:11:19|25411.72
21:11:21|25411.72
21:11:21|25411.72
21:11:23|25411.72
21:11:23|25411.72
21:11:24|25411.72
21:11:25|25411.72
21:11:26|25411.93
21:11:28|25418.62
21:11:29|25418.62
21:11:30|25418.62
21:11:30|25418.62
21:11:31|25418.62
21:11:32|25418.62
21:11:33|25418.62
21:11:35|25418.62
21:11:36|25418.62
21:11:36|25418.62
21:11:37|25416.05
21:11:39|25417.69
21:11:40|25417.69
21:11:42|25416.01
21:11:42|25416.01
21:11:43|25421.
21:11:44|25421.
21:11:45|25421.
21:11:46|25430.63
21:11:47|25430.63
21:11:48|25430.63
21:11:49|25430.63
21:11:50|25430.63
21:11:51|25430.63
21:11:52|25430.63
21:11:53|25430.63
21:11:54|25430.63
21:11:55|25430.63
21:11:56|25432.38
21:11:57|25432.38
21:11:58|25431.4
21:11:59|25431.4
21:12:00|25431.4
21:12:02|25431.4
21:12:02|25431.4
21:12:04|25431.4
21:12:05|25431.4
21:12:05|25431.4
21:12:06|25431.4
21:12:07|25431.4
21:12:08|25431.4
21:12:09|25431.4
21:12:10|25431.4
21:12:11|25431.4
21:12:12|25431.4
21:12:14|25431.4
21:12:14|25431.4
21:12:16|25424.89
21:12:17|25425.03
21:12:18|25425.03
21:12:18|25425.03
21:12:20|25425.03
21:12:21|25425.03
21:12:22|25425.03
21:12:23|25425.03
21:12:24|25425.03
21:12:24|25430.57
21:12:26|25430.57
21:12:26|25430.57
21:12:28|25430.57
21:12:28|25430.57
21:12:30|25434.55
21:12:30|25434.55
21:12:32|25434.55
21:12:33|25434.55
21:12:34|25434.55
21:12:34|25434.55
21:12:36|25434.55
21:12:37|25434.82
21:12:38|25434.82
21:12:38|25434.82
21:12:41|25434.82
21:12:41|25434.82
21:12:42|25434.82
21:12:43|25434.82
21:12:44|25434.82
21:12:45|25434.82
21:12:46|25434.82
21:12:47|25434.82
21:12:48|25434.82
21:12:49|25434.82
21:12:50|25434.82
21:12:52|25434.82
21:12:53|25434.82
21:12:54|25434.82
21:12:55|25434.82
21:12:55|25434.82
21:12:56|25434.82
21:12:57|25434.82
21:12:59|25434.82
21:13:00|25434.82
21:13:00|25434.82
21:13:01|25434.82
21:13:02|25434.82
21:13:03|25434.82
21:13:05|25434.82
21:13:05|25434.82
21:13:06|25434.82
21:13:07|25427.
21:13:08|25427.
21:13:10|25427.
21:13:10|25427.
21:13:11|25427.
21:13:12|25427.
21:13:13|25427.
21:13:14|25427.
21:13:15|25427.
21:13:17|25427.
21:13:18|25427.
21:13:18|25427.
21:13:19|25427.
21:13:20|25427.
21:13:21|25427.
21:13:22|25427.
21:13:23|25427.
21:13:24|25427.
21:13:25|25427.
21:13:26|25427.
21:13:27|25427.
21:13:29|25427.01
21:13:30|25427.01
21:13:30|25427.01
21:13:31|25427.01
21:13:32|25427.01
21:13:33|25427.01
21:13:34|25427.01
21:13:36|25427.01
21:13:36|25427.01
21:13:37|25426.96
21:13:38|25426.96
21:13:40|25420.
21:13:41|25416.05
21:13:42|25416.05
21:13:44|25416.05
21:13:44|25416.05
21:13:45|25416.05
21:13:46|25416.05
21:13:47|25416.05
21:13:48|25416.05
21:13:49|25416.05
21:13:50|25416.05
21:13:51|25416.05
21:13:52|25419.99
21:13:53|25417.47
21:13:54|25417.47
21:13:55|25419.95
21:13:56|25419.95
21:13:57|25419.95
21:13:58|25419.95
21:13:59|25416.06
21:14:00|25416.06
21:14:01|25416.06
21:14:02|25416.06
21:14:03|25416.06
21:14:04|25416.06
21:14:05|25416.06
21:14:06|25416.06
21:14:08|25416.06
21:14:08|25416.06
21:14:09|25416.83
21:14:11|25416.83
21:14:12|25416.83
21:14:13|25416.83
21:14:14|25416.83
21:14:15|25416.83
21:14:16|25416.06
21:14:17|25416.06
21:14:18|25416.06
21:14:19|25416.06
21:14:20|25416.06
21:14:21|25416.06
21:14:22|25416.06
21:14:23|25416.06
21:14:24|25416.06
21:14:25|25416.06
21:14:26|25416.06
21:14:27|25416.1
21:14:28|25416.1
21:14:29|25417.23
21:14:30|25417.23
21:14:31|25417.23
21:14:32|25416.07
21:14:33|25416.06
21:14:34|25416.06
21:14:35|25416.06
21:14:36|25416.06
21:14:37|25416.06
21:14:38|25416.15
21:14:39|25416.15
21:14:40|25416.15
21:14:41|25416.15
21:14:42|25420.29
21:14:43|25420.29
21:14:44|25420.29
21:14:45|25420.29
21:14:46|25416.98
21:14:47|25418.75
21:14:48|25417.
21:14:49|25418.44
21:14:50|25421.
21:14:51|25421.
21:14:52|25421.
21:14:53|25421.
21:14:54|25421.
21:14:55|25421.
21:14:56|25421.
21:14:57|25426.72
21:14:58|25426.72
21:14:59|25426.72
21:15:00|25426.72
21:15:01|25426.72
21:15:02|25425.22
21:15:03|25425.22
21:15:04|25425.22
21:15:05|25425.22
21:15:06|25425.22
21:15:07|25425.22
21:15:08|25425.22
21:15:09|25425.22
21:15:10|25425.22
21:15:11|25425.22
21:15:12|25425.22
21:15:13|25419.95
21:15:14|25419.95
21:15:16|25419.95
21:15:16|25420.17
21:15:18|25420.17
21:15:18|25420.17
21:15:19|25420.17
21:15:20|25420.24
21:15:21|25420.15
21:15:22|25420.15
21:15:24|25420.15
21:15:24|25420.15
21:15:25|25420.15
21:15:26|25420.15
21:15:27|25420.15
21:15:28|25419.06
21:15:29|25421.48
21:15:30|25421.48
21:15:31|25421.48
21:15:32|25421.48
21:15:33|25419.7
21:15:34|25419.7
21:15:35|25419.7
21:15:36|25419.7
21:15:37|25419.7
21:15:39|25419.7
21:15:39|25419.01
21:15:40|25419.01
21:15:41|25419.01
21:15:42|25424.
21:15:43|25424.
21:15:44|25424.
21:15:46|25425.98
21:15:46|25425.99
21:15:47|25425.99
21:15:49|25425.99
21:15:50|25425.99
21:15:51|25425.15
21:15:52|25425.
21:15:53|25425.
21:15:54|25425.
21:15:55|25425.
21:15:56|25425.
21:15:57|25425.
21:15:58|25427.01
21:15:59|25427.01
21:16:00|25427.01
21:16:01|25427.
21:16:02|25427.01
21:16:03|25427.01
21:16:04|25427.01
21:16:05|25427.02
21:16:06|25427.02
21:16:07|25427.02
21:16:08|25427.02
21:16:09|25427.02
21:16:10|25427.02
21:16:11|25427.02
21:16:12|25427.02
21:16:13|25427.92
21:16:14|25427.92
21:16:16|25427.92
21:16:16|25428.88
21:16:17|25428.88
21:16:18|25428.89
21:16:19|25428.89
21:16:20|25428.89
21:16:21|25428.89
21:16:22|25428.89
21:16:23|25428.89
21:16:24|25428.89
21:16:25|25428.89
21:16:26|25428.89
21:16:27|25428.89
21:16:28|25428.89
21:16:29|25428.89
21:16:30|25428.89
21:16:31|25428.89
21:16:32|25428.89
21:16:33|25429.73
21:16:34|25429.72
21:16:35|25429.72
21:16:36|25432.32
21:16:37|25432.32
21:16:38|25432.32
21:16:39|25432.32
21:16:40|25433.99
21:16:41|25433.99
21:16:42|25433.99
21:16:44|25433.99
21:16:45|25441.12
21:16:46|25441.12
21:16:48|25441.12
21:16:49|25441.12
21:16:50|25441.12
21:16:51|25441.12
21:16:52|25441.12
21:16:53|25441.12
21:16:54|25447.35
21:16:55|25447.35
21:16:57|25456.25
21:16:57|25456.25
21:16:58|25456.25
21:16:59|25456.25
21:17:00|25453.66
21:17:01|25454.1
21:17:02|25458.01
21:17:03|25458.01
21:17:04|25455.76
21:17:05|25446.3
21:17:06|25446.3
21:17:07|25446.3
21:17:08|25446.3
21:17:09|25446.3
21:17:10|25446.3
21:17:11|25443.2
21:17:12|25443.2
21:17:13|25443.2
21:17:14|25443.2
21:17:15|25443.2
21:17:16|25442.03
21:17:17|25442.03
21:17:18|25443.66
21:17:19|25443.66
21:17:20|25443.66
21:17:21|25443.66
21:17:22|25443.66
21:17:23|25443.66
21:17:24|25444.93
21:17:25|25444.93
21:17:26|25444.93
21:17:27|25444.93
21:17:28|25444.93
21:17:29|25444.93
21:17:30|25444.93
21:17:31|25444.93
21:17:32|25444.93
21:17:33|25444.93
21:17:34|25444.93
21:17:35|25444.93
21:17:36|25444.93
21:17:37|25444.93
21:17:38|25444.93
21:17:39|25442.81
21:17:40|25442.81
21:17:41|25442.81
21:17:42|25442.81
21:17:43|25442.81
21:17:44|25442.81
21:17:46|25442.81
21:17:47|25442.81
21:17:47|25442.81
21:17:48|25442.81
21:17:50|25442.81
21:17:51|25442.81
21:17:52|25442.81
21:17:52|25442.81
21:17:53|25442.81
21:17:55|25442.81
21:17:56|25442.81
21:17:57|25444.93
21:17:58|25444.95
21:17:59|25444.95
21:17:59|25444.95
21:18:01|25444.95
21:18:02|25444.95
21:18:03|25444.95
21:18:04|25444.95
21:18:05|25444.95
21:18:06|25444.95
21:18:07|25444.95
21:18:08|25444.95
21:18:09|25444.95
21:18:10|25444.95
21:18:11|25444.95
21:18:12|25444.94
21:18:13|25444.94
21:18:14|25444.94
21:18:16|25444.94
21:18:16|25444.98
21:18:17|25444.98
21:18:18|25444.97
21:18:19|25444.97
21:18:20|25445.01
21:18:21|25445.01
21:18:22|25445.02
21:18:23|25451.29
21:18:24|25451.29
21:18:25|25451.29
21:18:26|25451.29
21:18:27|25451.29
21:18:28|25451.29
21:18:29|25451.29
21:18:30|25452.74
21:18:31|25451.12
21:18:32|25451.12
21:18:33|25451.12
21:18:34|25451.14
21:18:35|25451.14
21:18:36|25451.16
21:18:37|25451.18
21:18:38|25442.41
21:18:39|25447.01
21:18:40|25447.01
21:18:41|25447.01
21:18:42|25450.65
21:18:43|25450.65
21:18:44|25453.56
21:18:46|25453.56
21:18:47|25453.56
21:18:48|25453.56
21:18:50|25453.7
21:18:50|25453.7
21:18:51|25453.7
21:18:52|25453.7
21:18:53|25453.7
21:18:54|25453.7
21:18:55|25454.66
21:18:56|25454.66
21:18:57|25454.66
21:18:58|25454.66
21:18:59|25454.66
21:19:00|25454.66
21:19:01|25454.66
21:19:02|25454.66
21:19:03|25454.66
21:19:04|25453.01
21:19:05|25453.01
21:19:06|25453.01
21:19:07|25453.01
21:19:08|25453.01
21:19:09|25453.01
21:19:10|25453.01
21:19:11|25453.01
21:19:12|25453.01
21:19:13|25456.01
21:19:14|25465.16
21:19:15|25465.16
21:19:16|25465.16
21:19:17|25465.16
21:19:18|25465.16
21:19:19|25465.16
21:19:20|25465.16
21:19:21|25471.34
21:19:22|25469.98
21:19:23|25469.98
21:19:24|25469.98
21:19:25|25469.98
21:19:26|25469.98
21:19:27|25467.56
21:19:28|25467.43
21:19:29|25467.43
21:19:30|25467.43
21:19:31|25467.94
21:19:32|25467.94
21:19:33|25467.94
21:19:34|25475.96
21:19:35|25475.9
21:19:36|25475.9
21:19:37|25475.9
21:19:38|25475.9
21:19:39|25475.9
21:19:40|25475.9
21:19:41|25475.9
21:19:42|25475.9
21:19:43|25475.9
21:19:44|25475.9
21:19:45|25471.01
21:19:47|25471.01
21:19:48|25471.01
21:19:49|25471.01
21:19:50|25471.01
21:19:51|25471.01
21:19:52|25471.01
21:19:53|25471.01
21:19:54|25471.01
21:19:54|25471.01
21:19:56|25471.01
21:19:57|25471.24
21:19:58|25471.24
21:19:59|25471.24
21:20:00|25472.91
21:20:01|25467.
21:20:02|25470.68
21:20:03|25470.68
21:20:04|25469.16
21:20:05|25467.76
21:20:06|25467.76
21:20:07|25468.8
21:20:08|25468.8
21:20:09|25468.8
21:20:10|25470.67
21:20:11|25470.67
21:20:12|25470.67
21:20:13|25470.67
21:20:14|25472.87
21:20:15|25471.37
21:20:16|25471.37
21:20:17|25466.98
21:20:18|25466.98
21:20:18|25466.98
21:20:20|25466.98
21:20:21|25466.98
21:20:21|25465.42
21:20:23|25465.42
21:20:23|25461.3
21:20:24|25461.3
21:20:25|25459.
21:20:27|25459.
21:20:27|25459.
21:20:29|25459.
21:20:30|25459.
21:20:31|25459.
21:20:32|25459.91
21:20:32|25459.91
21:20:34|25459.91
21:20:34|25459.
21:20:36|25459.
21:20:37|25459.
21:20:38|25459.
21:20:39|25459.
21:20:40|25460.11
21:20:41|25460.11
21:20:42|25460.11
21:20:43|25460.11
21:20:43|25460.11
21:20:44|25461.78
21:20:46|25465.
21:20:46|25465.
21:20:48|25465.
21:20:50|25465.
21:20:51|25465.
21:20:52|25465.
21:20:53|25465.
21:20:54|25465.
21:20:55|25465.
21:20:56|25465.
21:20:57|25465.
21:20:58|25465.
21:20:59|25465.
21:21:00|25465.
21:21:01|25462.5
21:21:02|25462.5
21:21:03|25467.8
21:21:03|25467.8
21:21:04|25469.
21:21:06|25469.
21:21:07|25469.
21:21:08|25469.
21:21:09|25469.
21:21:10|25474.2
21:21:11|25474.2
21:21:12|25475.
21:21:13|25475.
21:21:14|25474.99
21:21:14|25474.95
21:21:16|25474.95
21:21:16|25474.95
21:21:18|25475.23
21:21:19|25475.41
21:21:20|25475.98
21:21:21|25475.98
21:21:21|25475.97
21:21:23|25474.
21:21:23|25474.
21:21:25|25474.
21:21:26|25474.
21:21:27|25474.
21:21:28|25474.
21:21:29|25474.
21:21:29|25474.01
21:21:31|25474.01
21:21:32|25474.01
21:21:32|25474.01
21:21:34|25475.96
21:21:35|25475.96
21:21:36|25475.96
21:21:36|25475.96
21:21:38|25477.36
21:21:39|25477.36
21:21:40|25477.36
21:21:41|25477.36
21:21:42|25477.36
21:21:42|25475.28
21:21:44|25475.28
21:21:44|25475.28
21:21:45|25475.28
21:21:46|25475.28
21:21:48|25475.28
21:21:49|25475.38
21:21:50|25475.3
21:21:51|25475.31
21:21:52|25475.31
21:21:53|25475.31
21:21:54|25475.31
21:21:55|25475.31
21:21:56|25475.31
21:21:58|25475.31
21:21:58|25475.31
21:21:59|25475.31
21:22:00|25479.47
21:22:01|25479.35
21:22:02|25479.35
21:22:03|25479.35
21:22:04|25479.35
21:22:05|25479.35
21:22:06|25479.84
21:22:07|25479.84
21:22:08|25479.84
21:22:09|25479.84
21:22:10|25479.84
21:22:11|25479.38
21:22:12|25480.25
21:22:13|25480.25
21:22:14|25480.25
21:22:15|25480.25
21:22:16|25480.25
21:22:18|25479.44
21:22:18|25479.44
21:22:19|25479.44
21:22:21|25479.44
21:22:22|25479.45
21:22:23|25479.45
21:22:24|25479.45
21:22:24|25479.53
21:22:26|25479.53
21:22:26|25480.17
21:22:27|25480.17
21:22:28|25479.61
21:22:30|25480.24
21:22:31|25480.24
21:22:31|25480.93
21:22:32|25480.93
21:22:33|25480.93
21:22:35|25480.93
21:22:35|25480.93
21:22:36|25480.93
21:22:37|25480.93
21:22:38|25481.73
21:22:39|25481.73
21:22:40|25483.87
21:22:41|25482.87
21:22:43|25482.87
21:22:43|25482.87
21:22:44|25482.87
21:22:45|25495.02
21:22:47|25504.95
21:22:47|25505.06
21:22:49|25505.06
21:22:50|25505.06
21:22:51|25505.06
21:22:52|25505.06
21:22:53|25505.06
21:22:54|25505.06
21:22:55|25505.06
21:22:56|25505.06
21:22:57|25505.06
21:22:58|25504.68
21:22:59|25504.68
21:23:00|25506.62
21:23:01|25506.62
21:23:02|25506.19
21:23:03|25506.19
21:23:04|25506.19
21:23:05|25506.19
21:23:06|25501.21
21:23:07|25501.21
21:23:08|25501.2
21:23:09|25501.2
21:23:10|25501.06
21:23:11|25501.06
21:23:12|25498.01
21:23:13|25498.01
21:23:14|25498.91
21:23:15|25507.99
21:23:16|25507.99
21:23:17|25507.99
21:23:18|25505.01
21:23:19|25505.01
21:23:20|25505.01
21:23:21|25505.01
21:23:22|25505.01
21:23:23|25505.01
21:23:24|25505.01
21:23:25|25505.01
21:23:26|25510.2
21:23:27|25509.35
21:23:28|25509.35
21:23:29|25509.35
21:23:30|25510.01
21:23:31|25510.01
21:23:32|25510.01
21:23:33|25510.01
21:23:34|25508.77
21:23:35|25508.77
21:23:36|25508.77
21:23:37|25508.77
21:23:38|25508.77
21:23:39|25507.01
21:23:40|25498.
21:23:42|25498.
21:23:42|25498.
21:23:43|25498.
21:23:44|25498.
21:23:45|25498.
21:23:46|25498.
21:23:47|25498.
21:23:48|25503.01
21:23:49|25503.01
21:23:51|25503.01
21:23:52|25502.
21:23:53|25495.55
21:23:55|25495.55
21:23:56|25497.27
21:23:56|25497.27
21:23:58|25497.27
21:23:59|25497.27
21:24:00|25497.27
21:24:01|25497.27
21:24:02|25497.27
21:24:04|25506.14
21:24:04|25506.14
21:24:05|25506.14
21:24:06|25506.14
21:24:07|25506.14
21:24:08|25506.14
21:24:09|25506.14
21:24:10|25506.14
21:24:11|25506.14
21:24:12|25506.14
21:24:13|25506.14
21:24:14|25506.14
21:24:15|25506.14
21:24:16|25506.14
21:24:17|25506.14
21:24:18|25510.2
21:24:19|25510.2
21:24:20|25510.2
21:24:21|25510.2
21:24:22|25510.19
21:24:23|25510.19
21:24:25|25510.19
21:24:25|25510.19
21:24:26|25510.19
21:24:27|25510.19
21:24:28|25510.19
21:24:29|25511.99
21:24:30|25511.99
21:24:31|25511.99
21:24:32|25511.99
21:24:33|25511.99
21:24:35|25510.8
21:24:35|25510.8
21:24:36|25511.64
21:24:37|25511.59
21:24:39|25511.59
21:24:39|25511.59
21:24:40|25511.59
21:24:41|25511.59
21:24:43|25511.59
21:24:43|25511.59
21:24:44|25512.23
21:24:45|25512.23
21:24:47|25512.23
21:24:47|25512.23
21:24:48|25512.23
21:24:49|25512.23
21:24:50|25512.23
21:24:52|25511.84
21:24:53|25511.84
21:24:54|25511.84
21:24:56|25511.84
21:24:57|25511.84
21:24:57|25511.84
21:24:58|25511.84
21:25:00|25511.84
21:25:01|25511.84
21:25:02|25511.84
21:25:02|25511.84
21:25:04|25511.84
21:25:05|25511.59
21:25:06|25508.
21:25:07|25506.77
21:25:08|25506.77
21:25:09|25506.77
21:25:10|25506.77
21:25:11|25506.77
21:25:11|25506.78
21:25:13|25506.78
21:25:14|25506.78
21:25:15|25506.78
21:25:16|25506.78
21:25:17|25506.78
21:25:18|25506.78
21:25:19|25506.77
21:25:20|25506.77
21:25:20|25506.77
21:25:22|25503.51
21:25:23|25503.51
21:25:24|25503.51
21:25:25|25503.51
21:25:26|25503.51
21:25:27|25503.
21:25:28|25503.
21:25:29|25502.99
21:25:30|25497.12
21:25:31|25496.57
21:25:32|25493.1
21:25:33|25493.54
21:25:33|25493.54
21:25:35|25493.54
21:25:36|25493.54
21:25:36|25493.54
21:25:37|25493.54
21:25:39|25493.54
21:25:40|25493.54
21:25:40|25493.54
21:25:42|25493.54
21:25:42|25495.24
21:25:44|25493.27
21:25:45|25491.77
21:25:46|25490.01
21:25:47|25491.17
21:25:48|25491.17
21:25:48|25491.17
21:25:50|25491.17
21:25:51|25491.17
21:25:52|25490.83
21:25:53|25490.78
21:25:54|25489.
21:25:56|25489.01
21:25:56|25489.01
21:25:57|25489.01
21:25:59|25489.01
21:26:00|25489.01
21:26:00|25489.01
21:26:02|25489.01
21:26:02|25489.01
21:26:04|25489.01
21:26:05|25489.01
21:26:06|25491.74
21:26:07|25491.74
21:26:08|25491.74
21:26:09|25491.74
21:26:10|25491.77
21:26:11|25491.77
21:26:12|25491.77
21:26:13|25491.77
21:26:14|25491.77
21:26:15|25491.77
21:26:16|25491.77
21:26:17|25491.77
21:26:18|25500.
21:26:19|25500.
21:26:20|25500.
21:26:21|25500.
21:26:22|25500.
21:26:23|25499.05
21:26:24|25499.05
21:26:25|25499.05
21:26:26|25499.05
21:26:27|25499.
21:26:28|25499.
21:26:29|25499.
21:26:30|25499.
21:26:31|25499.
21:26:32|25499.
21:26:33|25499.
21:26:34|25499.
21:26:35|25499.
21:26:36|25499.
21:26:37|25499.
21:26:38|25499.
21:26:40|25499.92
21:26:40|25499.98
21:26:41|25499.98
21:26:42|25499.98
21:26:44|25499.01
21:26:44|25497.83
21:26:46|25497.83
21:26:47|25497.83
21:26:48|25497.83
21:26:48|25493.91
21:26:49|25493.91
21:26:51|25493.91
21:26:52|25493.
21:26:52|25494.01
21:26:54|25494.01
21:26:56|25494.01
21:26:57|25498.46
21:26:58|25498.46
21:26:59|25498.46
21:27:00|25498.46
21:27:01|25498.35
21:27:02|25498.05
21:27:03|25498.05
21:27:04|25498.05
21:27:05|25498.05
21:27:06|25498.05
21:27:07|25498.05
21:27:08|25498.05
21:27:09|25498.05
21:27:10|25498.05
21:27:11|25498.05
21:27:12|25498.05
21:27:13|25498.05
21:27:14|25498.05
21:27:15|25498.05
21:27:16|25498.05
21:27:17|25498.05
21:27:18|25498.05
21:27:19|25498.05
21:27:20|25498.05
21:27:21|25498.05
21:27:22|25498.05
21:27:23|25498.05
21:27:24|25498.7
21:27:25|25498.7
21:27:26|25498.7
21:27:27|25499.67
21:27:28|25499.67
21:27:29|25499.67
21:27:30|25499.67
21:27:31|25499.67
21:27:32|25499.17
21:27:33|25499.16
21:27:34|25500.
21:27:35|25503.
21:27:36|25503.
21:27:37|25503.
21:27:38|25503.
21:27:39|25503.
21:27:40|25503.
21:27:41|25503.95
21:27:42|25503.95
21:27:43|25503.95
21:27:44|25508.98
21:27:45|25508.98
21:27:46|25508.98
21:27:47|25508.98
21:27:48|25508.98
21:27:49|25508.98
21:27:50|25509.05
21:27:51|25509.05
21:27:52|25509.05
21:27:53|25509.04
21:27:54|25509.04
21:27:56|25510.54
21:27:57|25512.34
21:27:58|25512.34
21:27:59|25512.34
21:28:00|25512.34
21:28:01|25512.34
21:28:02|25512.34
21:28:03|25512.34
21:28:05|25518.84
21:28:06|25518.84
21:28:07|25515.
21:28:07|25515.
21:28:08|25514.99
21:28:10|25514.99
21:28:11|25514.99
21:28:11|25506.34
21:28:13|25506.34
21:28:14|25506.34
21:28:15|25506.34
21:28:15|25506.34
21:28:17|25508.01
21:28:18|25508.01
21:28:19|25508.01
21:28:20|25508.01
21:28:21|25508.01
21:28:21|25508.01
21:28:23|25508.01
21:28:24|25512.37
21:28:25|25512.37
21:28:26|25512.37
21:28:27|25512.37
21:28:28|25512.37
21:28:29|25512.37
21:28:30|25508.01
21:28:31|25508.01
21:28:32|25508.01
21:28:33|25508.01
21:28:33|25508.01
21:28:34|25508.01
21:28:36|25514.77
21:28:37|25514.77
21:28:37|25514.77
21:28:39|25514.77
21:28:40|25514.77
21:28:41|25514.77
21:28:42|25514.77
21:28:43|25514.77
21:28:44|25514.77
21:28:44|25514.77
21:28:45|25514.77
21:28:47|25514.77
21:28:48|25514.77
21:28:49|25514.77
21:28:49|25514.77
21:28:51|25514.77
21:28:52|25514.77
21:28:52|25514.77
21:28:53|25514.77
21:28:55|25512.
21:28:55|25512.
21:28:57|25511.98
21:28:58|25511.98
21:28:59|25511.99
21:29:00|25511.99
21:29:01|25506.01
21:29:03|25506.01
21:29:03|25505.97
21:29:04|25505.97
21:29:06|25505.97
21:29:06|25505.97
21:29:07|25505.97
21:29:09|25507.08
21:29:09|25507.08
21:29:10|25507.08
21:29:12|25507.08
21:29:13|25507.08
21:29:13|25507.08
21:29:15|25507.08
21:29:15|25507.08
21:29:16|25507.08
21:29:17|25507.08
21:29:18|25506.16
21:29:19|25506.16
21:29:20|25506.16
21:29:22|25506.16
21:29:22|25506.16
21:29:24|25506.16
21:29:25|25506.16
21:29:26|25504.93
21:29:27|25504.93
21:29:28|25504.9
21:29:29|25504.91
21:29:30|25504.91
21:29:30|25504.91
21:29:31|25504.91
21:29:33|25504.91
21:29:34|25504.91
21:29:35|25508.94
21:29:36|25508.94
21:29:37|25508.99
21:29:38|25508.99
21:29:39|25508.99
21:29:40|25508.99
21:29:41|25508.99
21:29:42|25508.99
21:29:43|25508.99
21:29:44|25508.99
21:29:45|25508.99
21:29:46|25508.99
21:29:47|25508.99
21:29:48|25508.99
21:29:49|25508.99
21:29:50|25508.99
21:29:51|25508.99
21:29:52|25508.99
21:29:53|25508.99
21:29:54|25511.
21:29:55|25511.
21:29:56|25511.
21:29:58|25511.
21:29:59|25510.99
21:30:00|25510.99
21:30:01|25510.99
21:30:02|25510.99
21:30:02|25510.99
21:30:03|25510.99
21:30:04|25511.01
21:30:06|25511.01
21:30:07|25511.01
21:30:08|25511.01
21:30:09|25511.01
21:30:10|25511.01
21:30:11|25511.01
21:30:11|25510.99
21:30:12|25510.99
21:30:14|25510.99
21:30:14|25510.99
21:30:15|25510.99
21:30:16|25510.99
21:30:18|25511.05
21:30:18|25511.05
21:30:20|25511.05
21:30:20|25511.05
21:30:21|25511.05
21:30:23|25511.05
21:30:24|25511.05
21:30:24|25511.05
21:30:25|25511.05
21:30:26|25511.05
21:30:27|25510.01
21:30:28|25510.
21:30:29|25510.01
21:30:31|25510.01
21:30:31|25510.01
21:30:32|25510.01
21:30:33|25510.01
21:30:34|25510.01
21:30:35|25510.
21:30:37|25510.
21:30:37|25510.
21:30:38|25510.
21:30:39|25510.
21:30:40|25510.
21:30:41|25510.
21:30:42|25510.
21:30:44|25510.
21:30:44|25510.
21:30:45|25510.
21:30:46|25510.
21:30:47|25510.
21:30:48|25510.
21:30:50|25510.16
21:30:50|25510.16
21:30:51|25510.
21:30:52|25510.
21:30:53|25510.
21:30:54|25510.
21:30:55|25510.
21:30:56|25510.
21:30:58|25510.
21:30:59|25510.
21:31:01|25510.
21:31:02|25510.67
21:31:03|25510.67
21:31:04|25510.67
21:31:05|25510.67
21:31:06|25510.67
21:31:07|25510.67
21:31:08|25510.96
21:31:09|25510.96
21:31:10|25510.96
21:31:11|25510.96
21:31:12|25510.96
21:31:13|25510.96
21:31:14|25510.96
21:31:15|25510.96
21:31:16|25510.01
21:31:17|25510.01
21:31:18|25510.01
21:31:19|25510.25
21:31:20|25510.25
21:31:21|25510.25
21:31:22|25510.25
21:31:23|25510.25
21:31:24|25510.01
21:31:25|25510.01
21:31:26|25510.02
21:31:27|25510.02
21:31:28|25510.02
21:31:29|25510.02
21:31:30|25510.02
21:31:31|25510.02
21:31:32|25510.02
21:31:33|25510.
21:31:34|25510.
21:31:35|25510.
21:31:36|25510.
21:31:37|25510.
21:31:38|25509.31
21:31:39|25509.31
21:31:40|25509.31
21:31:41|25509.31
21:31:42|25509.31
21:31:43|25509.31
21:31:44|25509.31
21:31:45|25509.31
21:31:46|25509.31
21:31:47|25509.31
21:31:48|25509.31
21:31:49|25509.31
21:31:50|25509.31
21:31:51|25509.31
21:31:52|25509.31
21:31:53|25509.31
21:31:54|25509.31
21:31:55|25510.02
21:31:56|25510.02
21:31:57|25510.02
21:31:58|25510.02
21:31:59|25510.02
21:32:00|25510.02
21:32:02|25510.02
21:32:02|25510.02
21:32:03|25510.02
21:32:04|25510.01
21:32:05|25510.02
21:32:06|25510.02
21:32:07|25510.02
21:32:08|25510.02
21:32:09|25510.02
21:32:10|25514.41
21:32:11|25514.41
21:32:12|25514.41
21:32:13|25517.99
21:32:15|25518.
21:32:16|25518.
21:32:17|25518.
21:32:17|25518.
21:32:18|25518.
21:32:20|25518.
21:32:21|25517.58
21:32:21|25517.59
21:32:23|25517.59
21:32:23|25517.64
21:32:24|25518.
21:32:26|25518.
21:32:27|25518.
21:32:27|25518.
21:32:28|25518.
21:32:30|25518.
21:32:30|25518.
21:32:31|25518.
21:32:32|25521.
21:32:33|25521.
21:32:35|25525.
21:32:35|25531.
21:32:37|25531.
21:32:37|25531.
21:32:38|25531.
21:32:40|25531.
21:32:41|25531.
21:32:41|25531.
21:32:42|25531.
21:32:43|25531.
21:32:44|25531.99
21:32:46|25536.98
21:32:46|25536.98
21:32:48|25536.98
21:32:48|25548.59
21:32:49|25548.59
21:32:51|25548.44
21:32:51|25548.44
21:32:53|25545.94
21:32:53|25545.94
21:32:54|25545.94
21:32:55|25545.94
21:32:57|25545.94
21:32:57|25549.84
21:32:58|25551.
21:33:00|25557.94
21:33:01|25557.94
21:33:03|25564.89
21:33:04|25558.25
21:33:05|25558.25
21:33:06|25558.25
21:33:07|25563.28
21:33:08|25563.28
21:33:09|25569.99
21:33:10|25569.99
21:33:11|25584.63
21:33:12|25587.19
21:33:13|25591.2
21:33:14|25614.4
21:33:15|25604.
21:33:16|25604.
21:33:17|25604.
21:33:18|25598.37
21:33:19|25598.37
21:33:20|25595.77
21:33:21|25594.3
21:33:22|25594.3
21:33:23|25594.3
21:33:24|25597.
21:33:25|25592.01
21:33:26|25592.01
21:33:27|25592.01
21:33:28|25592.01
21:33:29|25592.01
21:33:30|25592.01
21:33:31|25592.01
21:33:32|25597.82
21:33:33|25601.
21:33:34|25609.07
21:33:35|25610.
21:33:36|25610.
21:33:37|25611.58
21:33:38|25611.58
21:33:39|25615.4
21:33:40|25615.4
21:33:41|25624.21
21:33:42|25622.83
21:33:43|25616.48
21:33:44|25616.48
21:33:45|25622.95
21:33:46|25629.8
21:33:47|25660.24
21:33:48|25667.69
21:33:49|25667.8
21:33:50|25677.2
21:33:51|25666.79
21:33:52|25654.
21:33:53|25653.86
21:33:54|25645.5
21:33:55|25655.97
21:33:56|25655.98
21:33:57|25655.98
21:33:58|25655.98
21:33:59|25655.98
21:34:00|25669.32
21:34:02|25666.95
21:34:03|25666.95
21:34:04|25664.39
21:34:05|25664.39
21:34:06|25664.39
21:34:07|25664.39
21:34:08|25664.39
21:34:09|25664.39
21:34:10|25656.7
21:34:11|25656.7
21:34:12|25656.7
21:34:14|25656.7
21:34:14|25656.7
21:34:15|25654.82
21:34:16|25654.82
21:34:17|25654.82
21:34:18|25645.79
21:34:19|25637.42
21:34:20|25637.42
21:34:21|25622.
21:34:22|25622.
21:34:23|25620.
21:34:24|25638.69
21:34:25|25642.93
21:34:26|25635.14
21:34:27|25640.98
21:34:28|25640.98
21:34:29|25640.98
21:34:30|25641.99
21:34:31|25641.99
21:34:32|25641.99
21:34:33|25641.99
21:34:34|25636.
21:34:35|25636.
21:34:36|25636.
21:34:37|25625.
21:34:38|25625.
21:34:39|25625.
21:34:40|25625.
21:34:41|25625.
21:34:42|25625.
21:34:43|25625.
21:34:44|25626.86
21:34:45|25627.99
21:34:46|25627.99
21:34:47|25627.99
21:34:48|25627.99
21:34:49|25627.99
21:34:50|25627.99
21:34:51|25627.99
21:34:52|25627.99
21:34:53|25631.48
21:34:54|25631.48
21:34:55|25642.93
21:34:56|25644.4
21:34:57|25644.4
21:34:58|25644.4
21:34:59|25643.
21:35:00|25643.
21:35:02|25643.
21:35:03|25643.
21:35:04|25643.
21:35:05|25643.
21:35:06|25643.
21:35:07|25643.
21:35:08|25643.
21:35:09|25643.
21:35:10|25643.
21:35:11|25643.
21:35:12|25643.
21:35:14|25650.
21:35:14|25655.17
21:35:15|25655.17
21:35:16|25662.
21:35:17|25662.
21:35:18|25661.52
21:35:19|25656.82
21:35:20|25656.82
21:35:21|25656.82
21:35:22|25655.97
21:35:23|25655.97
21:35:24|25647.64
21:35:25|25645.68
21:35:26|25645.68
21:35:27|25645.68
21:35:28|25642.94
21:35:29|25641.96
21:35:30|25641.96
21:35:31|25641.96
21:35:32|25641.96
21:35:33|25632.23
21:35:34|25632.23
21:35:35|25633.84
21:35:36|25633.84
21:35:37|25633.84
21:35:38|25633.84
21:35:39|25629.14
21:35:40|25629.14
21:35:41|25629.14
21:35:42|25629.14
21:35:43|25629.14
21:35:44|25629.14
21:35:45|25629.14
21:35:46|25629.14
21:35:47|25629.14
21:35:48|25629.14
21:35:49|25639.35
21:35:50|25641.3
21:35:51|25641.3
21:35:52|25641.3
21:35:53|25641.3
21:35:54|25641.3
21:35:55|25641.3
21:35:56|25639.11
21:35:57|25639.11
21:35:58|25639.01
21:35:59|25639.01
21:36:00|25641.61
21:36:01|25638.3
21:36:03|25638.3
21:36:04|25638.3
21:36:04|25629.8
21:36:06|25629.8
21:36:07|25629.8
21:36:08|25629.8
21:36:08|25629.8
21:36:10|25629.8
21:36:10|25634.12
21:36:11|25634.22
21:36:13|25634.22
21:36:13|25634.22
21:36:15|25634.22
21:36:16|25634.22
21:36:17|25634.22
21:36:18|25626.37
21:36:19|25625.86
21:36:20|25625.86
21:36:21|25624.57
21:36:22|25624.58
21:36:23|25627.98
21:36:23|25627.98
21:36:25|25627.98
21:36:26|25627.86
21:36:26|25627.86
21:36:27|25627.86
21:36:29|25624.65
21:36:30|25624.65
21:36:31|25624.65
21:36:32|25625.38
21:36:33|25625.38
21:36:34|25625.38
21:36:34|25625.38
21:36:36|25625.38
21:36:37|25624.
21:36:38|25624.
21:36:38|25624.
21:36:40|25624.
21:36:41|25624.
21:36:42|25624.
21:36:43|25624.
21:36:44|25624.
21:36:44|25624.
21:36:46|25623.94
21:36:47|25623.88
21:36:48|25622.
21:36:49|25622.
21:36:50|25622.
21:36:51|25622.
21:36:52|25617.99
21:36:52|25617.23
21:36:54|25617.23
21:36:54|25617.23
21:36:56|25617.23
21:36:56|25617.23
21:36:57|25617.19
21:36:58|25617.19
21:37:00|25617.19
21:37:01|25617.19
21:37:01|25617.19
21:37:03|25617.19
21:37:04|25617.19
21:37:05|25617.9
21:37:06|25616.05
21:37:07|25616.05
21:37:08|25616.05
21:37:09|25616.21
21:37:10|25615.82
21:37:11|25615.82
21:37:12|25614.25
21:37:13|25614.25
21:37:14|25614.17
21:37:15|25612.44
21:37:16|25609.87
21:37:17|25609.87
21:37:18|25609.87
21:37:19|25609.87
21:37:20|25609.83
21:37:21|25609.83
21:37:22|25607.7
21:37:23|25607.7
21:37:24|25604.84
21:37:25|25604.84
21:37:26|25604.84
21:37:27|25599.58
21:37:28|25599.58
21:37:29|25599.58
21:37:30|25599.58
21:37:31|25599.58
21:37:32|25599.58
21:37:33|25599.58
21:37:34|25599.58
21:37:35|25599.58
21:37:36|25599.58
21:37:37|25599.58
21:37:38|25600.
21:37:39|25598.52
21:37:40|25598.38
21:37:41|25599.73
21:37:42|25596.87
21:37:43|25597.37
21:37:44|25597.37
21:37:45|25597.11
21:37:46|25597.11
21:37:47|25597.11
21:37:48|25597.11
21:37:49|25597.11
21:37:50|25599.58
21:37:51|25599.58
21:37:52|25599.89
21:37:53|25599.89
21:37:54|25599.89
21:37:55|25599.89
21:37:56|25599.89
21:37:58|25599.89
21:37:58|25599.89
21:37:59|25599.89
21:38:00|25599.89
21:38:01|25599.89
21:38:02|25599.89
21:38:03|25599.89
21:38:05|25594.19
21:38:06|25594.27
21:38:07|25594.27
21:38:09|25588.05
21:38:09|25588.05
21:38:10|25588.05
21:38:11|25588.05
21:38:12|25588.05
21:38:14|25585.83
21:38:15|25585.83
21:38:16|25585.83
21:38:16|25586.78
21:38:17|25584.
21:38:19|25584.
21:38:19|25580.
21:38:20|25580.
21:38:22|25580.
21:38:23|25580.95
21:38:24|25600.
21:38:25|25600.
21:38:26|25600.
21:38:26|25600.
21:38:27|25600.
21:38:28|25600.
21:38:30|25600.
21:38:31|25600.
21:38:31|25600.
21:38:33|25600.
21:38:34|25600.
21:38:34|25600.
21:38:35|25608.67
21:38:36|25605.06
21:38:37|25601.03
21:38:38|25601.03
21:38:39|25601.03
21:38:40|25601.03
21:38:41|25611.11
21:38:42|25611.11
21:38:43|25611.11
21:38:44|25611.11
21:38:45|25614.
21:38:46|25620.
21:38:47|25620.89
21:38:48|25618.62
21:38:49|25618.62
21:38:50|25618.62
21:38:51|25627.98
21:38:52|25627.98
21:38:54|25627.98
21:38:54|25627.98
21:38:55|25627.98
21:38:57|25627.98
21:38:57|25629.97
21:38:59|25629.97
21:39:00|25628.9
21:39:00|25629.58
21:39:01|25629.58
21:39:03|25628.94
21:39:04|25628.94
21:39:04|25628.94
21:39:06|25627.8
21:39:07|25620.22
21:39:09|25620.22
21:39:09|25620.22
21:39:10|25617.62
21:39:11|25610.99
21:39:12|25610.99
21:39:13|25611.
21:39:15|25610.99
21:39:16|25607.61
21:39:17|25607.55
21:39:18|25607.55
21:39:18|25607.55
21:39:19|25607.55
21:39:21|25607.55
21:39:21|25605.99
21:39:23|25606.71
21:39:24|25606.71
21:39:25|25606.71
21:39:26|25606.74
21:39:27|25607.
21:39:27|25607.
21:39:29|25607.
21:39:30|25607.
21:39:31|25606.95
21:39:32|25606.95
21:39:33|25606.95
21:39:33|25606.95
21:39:34|25606.91
21:39:36|25606.91
21:39:37|25606.99
21:39:38|25606.99
21:39:39|25607.
21:39:40|25606.18
21:39:40|25606.91
21:39:41|25606.91
21:39:42|25606.91
21:39:44|25606.91
21:39:44|25606.91
21:39:46|25606.91
21:39:47|25606.91
21:39:47|25606.91
21:39:49|25604.91
21:39:49|25604.9
21:39:51|25604.9
21:39:52|25604.27
21:39:53|25604.27
21:39:54|25604.27
21:39:55|25604.27
21:39:56|25604.27
21:39:57|25604.27
21:39:58|25604.27
21:39:59|25604.27
21:39:59|25604.27
21:40:01|25594.67
21:40:01|25594.67
21:40:03|25594.67
21:40:04|25594.67
21:40:05|25599.76
21:40:06|25599.76
21:40:07|25598.99
21:40:08|25599.
21:40:09|25599.
21:40:10|25599.
21:40:11|25600.72
21:40:13|25598.71
21:40:13|25598.71
21:40:14|25598.71
21:40:15|25599.
21:40:16|25598.72
21:40:17|25598.72
21:40:19|25598.72
21:40:20|25598.72
21:40:20|25598.72
21:40:22|25598.72
21:40:23|25598.72
21:40:24|25597.76
21:40:25|25597.08
21:40:26|25597.08
21:40:26|25597.08
21:40:28|25600.
21:40:28|25600.
21:40:30|25600.
21:40:31|25600.
21:40:31|25600.
21:40:33|25600.
21:40:34|25597.58
21:40:35|25598.13
21:40:35|25598.13
21:40:37|25597.18
21:40:38|25597.18
21:40:39|25597.18
21:40:40|25597.18
21:40:41|25597.18
21:40:41|25599.21
21:40:43|25599.21
21:40:44|25599.21
21:40:45|25599.21
21:40:46|25599.21
21:40:46|25599.21
21:40:48|25598.37
21:40:49|25598.37
21:40:50|25598.37
21:40:51|25598.37
21:40:51|25598.37
21:40:53|25598.37
21:40:54|25594.
21:40:54|25594.
21:40:56|25594.
21:40:57|25594.
21:40:58|25594.
21:40:59|25594.
21:40:59|25594.
21:41:01|25594.
21:41:02|25594.
21:41:03|25594.
21:41:04|25594.
21:41:04|25594.
21:41:05|25594.
21:41:06|25594.
21:41:08|25594.
21:41:09|25594.
21:41:10|25594.
21:41:11|25594.
21:41:12|25594.
21:41:13|25598.99
21:41:14|25598.99
21:41:15|25598.99
21:41:16|25598.99
21:41:17|25594.
21:41:18|25592.
21:41:19|25592.01
21:41:20|25592.
21:41:21|25592.
21:41:22|25592.
21:41:23|25592.
21:41:24|25592.
21:41:25|25592.
21:41:26|25592.
21:41:27|25592.
21:41:28|25592.11
21:41:29|25591.96
21:41:30|25591.96
21:41:31|25591.96
21:41:32|25591.96
21:41:33|25591.96
21:41:34|25591.96
21:41:35|25591.96
21:41:36|25590.
21:41:37|25590.01
21:41:38|25590.01
21:41:39|25590.01
21:41:40|25590.01
21:41:41|25590.01
21:41:42|25590.01
21:41:43|25590.01
21:41:44|25590.01
21:41:45|25590.01
21:41:46|25590.01
21:41:47|25590.01
21:41:48|25595.
21:41:49|25595.
21:41:50|25595.
21:41:51|25590.02
21:41:52|25590.02
21:41:53|25590.
21:41:54|25590.
21:41:55|25590.
21:41:56|25590.
21:41:57|25590.01
21:41:58|25590.01
21:41:59|25590.01
21:42:00|25590.01
21:42:01|25590.01
21:42:02|25590.01
21:42:03|25590.01
21:42:04|25590.86
21:42:05|25590.86
21:42:06|25590.86
21:42:07|25590.86
21:42:09|25590.86
21:42:10|25590.86
21:42:11|25590.86
21:42:12|25590.86
21:42:13|25590.86
21:42:14|25590.02
21:42:15|25590.02
21:42:16|25590.02
21:42:17|25590.02
21:42:18|25590.02
21:42:19|25590.02
21:42:20|25590.02
21:42:21|25590.02
21:42:22|25590.02
21:42:23|25584.1
21:42:24|25584.56
21:42:25|25584.56
21:42:26|25584.56
21:42:27|25584.56
21:42:28|25584.56
21:42:29|25584.56
21:42:30|25584.56
21:42:31|25584.56
21:42:32|25584.56
21:42:33|25586.8
21:42:34|25586.79
21:42:35|25586.84
21:42:36|25586.84
21:42:37|25586.84
21:42:38|25587.
21:42:39|25587.
21:42:41|25587.
21:42:41|25587.
21:42:42|25587.
21:42:43|25587.
21:42:44|25583.13
21:42:45|25583.13
21:42:47|25583.13
21:42:48|25583.13
21:42:49|25583.13
21:42:49|25583.13
21:42:50|25582.99
21:42:51|25582.99
21:42:52|25582.99
21:42:53|25580.99
21:42:55|25580.99
21:42:56|25580.99
21:42:56|25580.99
21:42:57|25580.99
21:42:58|25580.99
21:42:59|25580.99
21:43:00|25580.99
21:43:01|25580.99
21:43:03|25580.99
21:43:03|25580.28
21:43:04|25580.28
21:43:05|25580.28
21:43:07|25580.28
21:43:07|25580.28
21:43:08|25580.28
21:43:09|25580.28
21:43:11|25580.28
21:43:12|25580.28
21:43:14|25580.28
21:43:14|25580.28
21:43:16|25580.28
21:43:17|25575.01
21:43:18|25575.02
21:43:19|25575.02
21:43:20|25575.02
21:43:21|25575.02
21:43:22|25575.02
21:43:23|25574.98
21:43:23|25575.24
21:43:25|25575.24
21:43:25|25575.07
21:43:26|25575.08
21:43:28|25576.99
21:43:29|25584.75
21:43:30|25584.75
21:43:31|25584.75
21:43:32|25584.75
21:43:33|25592.56
21:43:34|25592.56
21:43:35|25592.56
21:43:36|25592.56
21:43:37|25592.56
21:43:37|25592.56
21:43:39|25593.95
21:43:39|25593.95
21:43:41|25593.95
21:43:41|25593.95
21:43:43|25593.95
21:43:43|25593.95
21:43:44|25593.95
21:43:46|25593.95
21:43:47|25593.95
21:43:47|25593.95
21:43:49|25593.95
21:43:50|25593.95
21:43:50|25600.62
21:43:52|25598.3
21:43:53|25603.32
21:43:54|25603.32
21:43:55|25603.32
21:43:56|25603.32
21:43:57|25611.52
21:43:58|25617.99
21:43:59|25617.99
21:44:00|25619.37
21:44:00|25619.37
21:44:02|25619.37
21:44:03|25619.37
21:44:04|25619.37
21:44:05|25623.76
21:44:06|25623.76
21:44:07|25623.76
21:44:08|25625.71
21:44:09|25625.71
21:44:09|25625.71
21:44:11|25623.94
21:44:12|25619.51
21:44:13|25619.51
21:44:14|25619.51
21:44:15|25619.51
21:44:16|25619.51
21:44:17|25619.51
21:44:18|25619.51
21:44:19|25619.51
21:44:20|25620.95
21:44:21|25617.94
21:44:22|25612.42
21:44:23|25610.63
21:44:24|25607.61
21:44:25|25604.6
21:44:26|25604.22
21:44:28|25604.22
21:44:28|25603.28
21:44:30|25603.16
21:44:31|25603.16
21:44:32|25603.16
21:44:32|25603.16
21:44:34|25603.16
21:44:34|25603.16
21:44:35|25599.01
21:44:36|25599.01
21:44:37|25599.01
21:44:38|25599.01
21:44:39|25599.01
21:44:40|25599.03
21:44:42|25599.03
21:44:42|25599.03
21:44:43|25599.03
21:44:44|25597.73
21:44:45|25597.73
21:44:47|25597.73
21:44:48|25597.24
21:44:48|25597.24
21:44:50|25596.85
21:44:50|25596.85
21:44:51|25596.91
21:44:53|25596.91
21:44:53|25596.91
21:44:54|25596.74
21:44:55|25596.74
21:44:57|25596.83
21:44:58|25598.21
21:44:58|25598.21
21:45:00|25598.21
21:45:00|25598.21
21:45:02|25598.21
21:45:02|25598.21
21:45:03|25598.21
21:45:05|25598.21
21:45:06|25598.21
21:45:07|25600.
21:45:08|25598.57
21:45:09|25598.77
21:45:10|25598.77
21:45:11|25598.77
21:45:13|25598.77
21:45:14|25598.77
21:45:15|25599.55
21:45:16|25599.55
21:45:17|25599.55
21:45:18|25599.99
21:45:19|25599.99
21:45:20|25599.99
21:45:21|25599.99
21:45:22|25600.
21:45:23|25600.
21:45:24|25600.
21:45:25|25600.
21:45:26|25600.
21:45:26|25600.
21:45:28|25600.
21:45:29|25600.37
21:45:30|25606.48
21:45:31|25606.48
21:45:32|25606.48
21:45:33|25610.48
21:45:34|25612.89
21:45:34|25618.
21:45:36|25618.
21:45:36|25618.
21:45:38|25618.
21:45:39|25618.
21:45:39|25618.
21:45:41|25618.
21:45:42|25618.
21:45:43|25618.
21:45:44|25630.84
21:45:44|25630.84
21:45:46|25630.84
21:45:47|25625.99
21:45:48|25615.51
21:45:48|25613.77
21:45:50|25613.77
21:45:51|25613.77
21:45:52|25613.77
21:45:53|25613.77
21:45:54|25613.77
21:45:55|25613.77
21:45:56|25613.77
21:45:57|25613.77
21:45:58|25608.99
21:45:59|25605.01
21:46:00|25605.01
21:46:00|25605.01
21:46:02|25605.01
21:46:03|25605.01
21:46:03|25605.01
21:46:05|25604.91
21:46:06|25600.92
21:46:07|25600.92
21:46:07|25600.92
21:46:09|25600.92
21:46:10|25598.
21:46:11|25593.71
21:46:12|25593.71
21:46:13|25593.71
21:46:14|25593.71
21:46:15|25593.71
21:46:16|25593.71
21:46:17|25588.
21:46:18|25588.
21:46:19|25588.
21:46:20|25588.
21:46:21|25588.
21:46:22|25588.
21:46:23|25580.98
21:46:24|25580.98
21:46:25|25580.98
21:46:26|25580.98
21:46:27|25580.98
21:46:28|25580.79
21:46:29|25578.55
21:46:30|25575.62
21:46:32|25575.62
21:46:32|25575.62
21:46:33|25575.62
21:46:34|25575.62
21:46:35|25575.62
21:46:36|25575.62
21:46:37|25575.62
21:46:38|25572.35
21:46:39|25572.35
21:46:40|25572.35
21:46:41|25572.35
21:46:42|25572.35
21:46:43|25572.35
21:46:44|25572.35
21:46:45|25572.05
21:46:46|25572.05
21:46:47|25573.12
21:46:49|25579.07
21:46:49|25579.07
21:46:50|25579.07
21:46:51|25579.07
21:46:52|25579.07
21:46:53|25579.07
21:46:54|25580.98
21:46:56|25580.98
21:46:57|25580.98
21:46:57|25580.99
21:46:58|25580.98
21:46:59|25580.98
21:47:00|25580.98
21:47:01|25580.99
21:47:02|25580.99
21:47:03|25580.99
21:47:04|25578.41
21:47:05|25578.41
21:47:06|25578.41
21:47:07|25578.33
21:47:09|25578.33
21:47:09|25577.99
21:47:10|25577.99
21:47:11|25577.99
21:47:12|25577.99
21:47:14|25577.98
21:47:15|25577.98
21:47:17|25577.98
21:47:17|25577.98
21:47:18|25577.98
21:47:19|25577.98
21:47:21|25588.38
21:47:21|25590.33
21:47:22|25590.33
21:47:24|25591.99
21:47:25|25592.
21:47:26|25594.41
21:47:26|25594.41
21:47:27|25597.97
21:47:29|25597.97
21:47:29|25597.97
21:47:30|25596.3
21:47:32|25596.3
21:47:33|25596.3
21:47:34|25597.85
21:47:34|25597.85
21:47:36|25597.85
21:47:36|25597.85
21:47:37|25597.85
21:47:39|25597.85
21:47:40|25597.85
21:47:41|25597.85
21:47:41|25598.08
21:47:43|25598.95
21:47:43|25598.95
21:47:45|25598.95
21:47:45|25598.95
21:47:47|25598.95
21:47:48|25598.95
21:47:49|25598.02
21:47:49|25597.96
21:47:50|25596.3
21:47:52|25596.3
21:47:53|25587.02
21:47:53|25584.99
21:47:55|25584.99
21:47:55|25584.99
21:47:56|25584.99
21:47:57|25584.99
21:47:59|25584.99
21:48:00|25584.99
21:48:00|25588.69
21:48:02|25588.69
21:48:03|25588.69
21:48:03|25588.69
21:48:04|25588.69
21:48:06|25588.69
21:48:07|25588.69
21:48:07|25588.69
21:48:08|25588.69
21:48:10|25588.69
21:48:10|25588.69
21:48:12|25588.69
21:48:12|25588.69
21:48:14|25588.69
21:48:15|25585.
21:48:16|25585.
21:48:17|25585.
21:48:19|25585.
21:48:20|25585.
21:48:21|25585.
21:48:22|25585.
21:48:23|25585.
21:48:23|25585.
21:48:24|25585.
21:48:25|25585.
21:48:27|25585.
21:48:28|25585.
21:48:28|25585.
21:48:29|25585.
21:48:31|25585.
21:48:31|25585.
21:48:32|25585.
21:48:33|25586.39
21:48:35|25585.81
21:48:36|25585.53
21:48:37|25584.11
21:48:37|25584.11
21:48:39|25584.11
21:48:40|25585.07
21:48:41|25585.07
21:48:41|25585.07
21:48:42|25586.16
21:48:44|25586.18
21:48:44|25586.18
21:48:46|25583.
21:48:46|25583.
21:48:48|25583.
21:48:49|25583.
21:48:49|25583.
21:48:51|25583.
21:48:51|25583.
21:48:53|25584.
21:48:54|25584.
21:48:54|25584.
21:48:56|25584.
21:48:56|25586.81
21:48:57|25586.81
21:48:58|25586.81
21:48:59|25586.81
21:49:00|25588.82
21:49:02|25589.36
21:49:02|25589.36
21:49:04|25589.36
21:49:04|25589.36
21:49:05|25589.36
21:49:06|25589.36
21:49:07|25589.36
21:49:09|25589.36
21:49:09|25589.36
21:49:10|25589.36
21:49:12|25589.99
21:49:13|25589.99
21:49:13|25589.99
21:49:15|25589.99
21:49:16|25589.99
21:49:17|25589.99
21:49:18|25589.99
21:49:19|25589.99
21:49:20|25592.65
21:49:21|25592.65
21:49:22|25592.65
21:49:23|25592.65
21:49:25|25592.65
21:49:26|25592.65
21:49:27|25592.65
21:49:28|25596.16
21:49:29|25596.16
21:49:30|25600.06
21:49:31|25603.65
21:49:32|25603.65
21:49:33|25603.65
21:49:34|25604.52
21:49:35|25604.52
21:49:36|25604.52
21:49:37|25604.52
21:49:39|25604.52
21:49:39|25604.52
21:49:40|25609.13
21:49:41|25609.13
21:49:42|25612.08
21:49:43|25612.08
21:49:44|25612.08
21:49:45|25612.08
21:49:46|25612.08
21:49:47|25612.08
21:49:48|25612.08
21:49:49|25612.08
21:49:50|25612.08
21:49:51|25612.92
21:49:52|25612.92
21:49:53|25612.92
21:49:54|25612.92
21:49:55|25611.16
21:49:56|25611.16
21:49:57|25611.16
21:49:58|25611.16
21:49:59|25611.16
21:50:00|25611.16
21:50:01|25611.16
21:50:02|25609.14
21:50:03|25609.14
21:50:05|25609.14
21:50:05|25609.25
21:50:06|25609.25
21:50:07|25609.25
21:50:08|25609.25
21:50:09|25609.25
21:50:10|25609.25
21:50:12|25609.25
21:50:13|25602.83
21:50:13|25588.05
21:50:15|25591.01
21:50:16|25589.
21:50:17|25589.
21:50:18|25589.
21:50:19|25589.
21:50:20|25589.
21:50:21|25589.
21:50:23|25589.
21:50:23|25589.
21:50:24|25589.
21:50:25|25585.22
21:50:26|25585.22
21:50:27|25585.22
21:50:28|25585.22
21:50:29|25585.22
21:50:30|25585.22
21:50:31|25585.22
21:50:32|25585.22
21:50:33|25585.21
21:50:34|25587.75
21:50:35|25587.75
21:50:36|25588.97
21:50:37|25588.11
21:50:38|25585.59
21:50:39|25585.59
21:50:40|25585.59
21:50:41|25585.59
21:50:42|25585.59
21:50:43|25585.59
21:50:44|25585.59
21:50:45|25585.59
21:50:46|25585.59
21:50:47|25585.59
21:50:48|25587.38
21:50:49|25587.38
21:50:50|25587.38
21:50:51|25589.49
21:50:52|25592.
21:50:53|25596.69
21:50:54|25596.69
21:50:55|25596.69
21:50:56|25596.69
21:50:57|25603.63
21:50:58|25603.63
21:50:59|25603.63
21:51:00|25603.63
21:51:01|25603.63
21:51:02|25600.82
21:51:03|25600.82
21:51:04|25602.87
21:51:05|25600.66
21:51:06|25600.08
21:51:07|25599.58
21:51:08|25599.58
21:51:09|25599.58
21:51:10|25599.58
21:51:11|25599.58
21:51:12|25595.36
21:51:13|25595.36
21:51:14|25596.17
21:51:15|25596.17
21:51:16|25595.45
21:51:18|25595.45
21:51:19|25595.45
21:51:20|25595.45
21:51:21|25597.06
21:51:22|25597.06
21:51:23|25597.06
21:51:24|25597.06
21:51:25|25597.06
21:51:26|25597.06
21:51:26|25597.06
21:51:28|25597.06
21:51:29|25597.06
21:51:30|25597.06
21:51:31|25590.
21:51:32|25590.
21:51:33|25590.
21:51:34|25590.
21:51:34|25590.
21:51:36|25590.
21:51:37|25585.71
21:51:38|25583.47
21:51:39|25583.47
21:51:40|25583.47
21:51:41|25583.47
21:51:42|25583.09
21:51:43|25583.09
21:51:44|25583.09
21:51:45|25583.09
21:51:45|25583.01
21:51:47|25583.01
21:51:48|25583.01
21:51:49|25583.01
21:51:50|25583.
21:51:51|25583.
21:51:52|25583.
21:51:53|25583.
21:51:54|25583.
21:51:55|25583.
21:51:56|25581.76
21:51:57|25581.76
21:51:58|25581.76
21:51:59|25581.76
21:52:00|25581.76
21:52:01|25580.92
21:52:03|25580.92
21:52:03|25580.92
21:52:04|25580.92
21:52:05|25580.84
21:52:06|25580.84
21:52:08|25579.97
21:52:09|25579.97
21:52:10|25579.97
21:52:11|25579.97
21:52:12|25579.97
21:52:13|25579.97
21:52:14|25579.97
21:52:15|25579.97
21:52:15|25579.97
21:52:16|25579.97
21:52:17|25579.97
21:52:19|25579.97
21:52:21|25579.97
21:52:21|25581.
21:52:22|25581.
21:52:23|25581.
21:52:24|25581.
21:52:25|25581.
21:52:26|25581.
21:52:27|25580.99
21:52:28|25583.4
21:52:29|25581.29
21:52:30|25583.
21:52:31|25583.
21:52:32|25582.7
21:52:33|25582.93
21:52:34|25582.77
21:52:35|25582.77
21:52:36|25582.77
21:52:37|25585.
21:52:38|25585.13
21:52:39|25585.13
21:52:40|25585.13
21:52:41|25589.02
21:52:42|25589.02
21:52:43|25589.02
21:52:44|25589.02
21:52:45|25589.02
21:52:46|25589.02
21:52:47|25589.02
21:52:48|25589.02
21:52:49|25589.02
21:52:50|25589.02
21:52:51|25589.02
21:52:52|25589.02
21:52:53|25589.02
21:52:54|25589.02
21:52:55|25589.02
21:52:56|25589.02
21:52:57|25589.02
21:52:58|25589.02
21:52:59|25589.02
21:53:00|25589.02
21:53:01|25589.02
21:53:02|25588.02
21:53:03|25588.02
21:53:04|25588.02
21:53:05|25588.02
21:53:06|25588.02
21:53:07|25588.02
21:53:08|25588.02
21:53:09|25588.02
21:53:10|25588.02
21:53:11|25588.02
21:53:12|25588.02
21:53:13|25588.02
21:53:14|25588.02
21:53:15|25588.02
21:53:16|25588.02
21:53:17|25588.02
21:53:19|25588.02
21:53:20|25588.02
21:53:21|25588.02
21:53:22|25588.02
21:53:23|25588.02
21:53:24|25588.02
21:53:25|25588.02
21:53:26|25588.02
21:53:27|25588.02
21:53:29|25588.02
21:53:29|25588.02
21:53:31|25588.02
21:53:32|25587.49
21:53:33|25587.49
21:53:34|25587.26
21:53:35|25587.26
21:53:36|25585.14
21:53:37|25585.14
21:53:38|25585.14
21:53:39|25585.14
21:53:40|25585.14
21:53:41|25585.14
21:53:42|25585.14
21:53:42|25585.14
21:53:44|25585.14
21:53:44|25585.14
21:53:46|25585.14
21:53:47|25585.14
21:53:48|25585.14
21:53:49|25587.
21:53:50|25587.
21:53:51|25584.12
21:53:52|25585.25
21:53:53|25585.25
21:53:54|25585.25
21:53:55|25584.02
21:53:56|25584.02
21:53:57|25584.02
21:53:58|25584.02
21:53:58|25584.02
21:54:00|25584.02
21:54:01|25584.02
21:54:02|25584.01
21:54:03|25584.66
21:54:04|25584.66
21:54:05|25584.66
21:54:06|25584.66
21:54:07|25584.66
21:54:08|25584.66
21:54:09|25584.66
21:54:10|25584.66
21:54:11|25584.66
21:54:12|25584.66
21:54:13|25584.66
21:54:14|25584.68
21:54:15|25584.68
21:54:16|25584.68
21:54:17|25584.68
21:54:18|25584.68
21:54:19|25584.68
21:54:20|25584.68
21:54:21|25584.68
21:54:23|25584.68
21:54:24|25584.68
21:54:25|25584.14
21:54:26|25584.14
21:54:27|25584.14
21:54:28|25584.14
21:54:29|25584.15
21:54:30|25584.14
21:54:30|25584.14
21:54:32|25584.14
21:54:33|25584.14
21:54:34|25584.14
21:54:35|25584.14
21:54:36|25584.14
21:54:37|25584.14
21:54:38|25584.14
21:54:39|25584.14
21:54:40|25584.14
21:54:41|25584.14
21:54:42|25584.14
21:54:43|25584.14
21:54:44|25590.33
21:54:45|25590.33
21:54:46|25590.33
21:54:47|25590.3
21:54:48|25590.3
21:54:48|25590.63
21:54:50|25590.63
21:54:51|25590.64
21:54:52|25590.64
21:54:53|25591.
21:54:54|25591.
21:54:55|25591.
21:54:56|25591.
21:54:57|25592.28
21:54:58|25592.28
21:54:59|25595.14
21:55:00|25597.51
21:55:01|25597.51
21:55:02|25597.51
21:55:03|25597.51
21:55:04|25597.51
21:55:04|25597.51
21:55:06|25597.51
21:55:07|25603.65
21:55:08|25603.65
21:55:09|25603.65
21:55:10|25603.65
21:55:11|25604.39
21:55:12|25604.39
21:55:13|25607.4
21:55:13|25607.4
21:55:15|25607.4
21:55:15|25607.4
21:55:17|25607.4
21:55:18|25607.4
21:55:19|25609.06
21:55:20|25609.06
21:55:21|25609.06
21:55:22|25609.06
21:55:23|25609.06
21:55:24|25609.06
21:55:25|25609.06
21:55:26|25609.06
21:55:27|25609.06
21:55:28|25609.06
21:55:29|25609.06
21:55:30|25609.06
21:55:31|25609.06
21:55:32|25611.29
21:55:33|25611.29
21:55:34|25611.55
21:55:35|25611.55
21:55:36|25611.55
21:55:37|25611.55
21:55:38|25611.55
21:55:39|25611.55
21:55:40|25611.55
21:55:41|25611.55
21:55:42|25611.55
21:55:43|25609.01
21:55:44|25609.01
21:55:45|25609.01
21:55:46|25609.01
21:55:47|25609.01
21:55:48|25609.01
21:55:50|25605.01
21:55:50|25605.01
21:55:51|25605.01
21:55:52|25605.01
21:55:53|25604.97
21:55:54|25604.97
21:55:55|25602.01
21:55:56|25602.01
21:55:57|25602.01
21:55:58|25602.01
21:55:59|25602.01
21:56:00|25602.01
21:56:02|25602.01
21:56:02|25602.01
21:56:04|25602.01
21:56:05|25602.01
21:56:06|25601.96
21:56:07|25601.96
21:56:08|25601.52
21:56:09|25601.52
21:56:10|25601.52
21:56:11|25601.47
21:56:12|25601.47
21:56:13|25601.47
21:56:14|25601.47
21:56:15|25601.47
21:56:16|25601.47
21:56:17|25601.47
21:56:18|25601.47
21:56:19|25601.98
21:56:20|25601.98
21:56:21|25601.98
21:56:22|25601.98
21:56:23|25601.98
21:56:24|25600.01
21:56:25|25600.01
21:56:26|25600.
21:56:28|25600.
21:56:29|25600.
21:56:30|25600.
21:56:30|25600.
21:56:32|25600.
21:56:32|25600.
21:56:34|25600.
21:56:34|25600.
21:56:36|25600.26
21:56:37|25603.56
21:56:38|25603.56
21:56:39|25603.56
21:56:40|25603.56
21:56:42|25603.56
21:56:42|25603.56
21:56:43|25603.56
21:56:44|25603.56
21:56:45|25603.56
21:56:46|25601.99
21:56:47|25601.99
21:56:48|25601.99
21:56:49|25601.98
21:56:50|25601.98
21:56:51|25601.98
21:56:52|25601.98
21:56:53|25601.98
21:56:54|25601.98
21:56:55|25601.98
21:56:56|25601.98
21:56:57|25601.98
21:56:58|25601.98
21:56:59|25601.98
21:57:00|25601.98
21:57:01|25601.65
21:57:02|25601.65
21:57:03|25601.65
21:57:04|25601.65
21:57:05|25601.65
21:57:06|25601.65
21:57:07|25601.65
21:57:08|25601.65
21:57:09|25601.65
21:57:10|25601.65
21:57:11|25601.65
21:57:12|25601.65
21:57:13|25601.65
21:57:14|25601.65
21:57:15|25601.65
21:57:16|25601.65
21:57:17|25601.65
21:57:18|25601.65
21:57:19|25601.65
21:57:20|25601.65
21:57:21|25601.65
21:57:22|25601.65
21:57:24|25603.33
21:57:25|25603.33
21:57:26|25603.33
21:57:27|25603.33
21:57:28|25603.33
21:57:30|25603.33
21:57:30|25603.33
21:57:32|25603.33
21:57:33|25603.33
21:57:34|25603.33
21:57:35|25603.33
21:57:35|25603.33
21:57:36|25603.33
21:57:38|25616.88
21:57:38|25611.61
21:57:40|25619.
21:57:41|25619.
21:57:41|25619.
21:57:43|25619.18
21:57:43|25619.18
21:57:44|25621.04
21:57:46|25621.04
21:57:47|25621.04
21:57:47|25621.04
21:57:48|25624.5
21:57:49|25624.5
21:57:50|25624.5
21:57:52|25624.5
21:57:53|25624.5
21:57:53|25624.5
21:57:54|25624.5
21:57:55|25629.
21:57:56|25625.43
21:57:57|25625.43
21:57:59|25624.14
21:58:00|25624.14
21:58:01|25624.14
21:58:02|25624.14
21:58:03|25624.14
21:58:03|25622.81
21:58:05|25614.26
21:58:05|25608.26
21:58:06|25599.01
21:58:08|25599.01
21:58:08|25595.6
21:58:10|25592.
21:58:10|25592.
21:58:11|25592.
21:58:13|25592.
21:58:13|25592.
21:58:14|25592.
21:58:15|25592.
21:58:16|25592.
21:58:17|25592.
21:58:18|25588.89
21:58:19|25588.89
21:58:20|25588.82
21:58:22|25588.72
21:58:23|25588.72
21:58:24|25585.
21:58:25|25585.
21:58:26|25588.04
21:58:27|25584.39
21:58:28|25584.39
21:58:29|25584.39
21:58:30|25584.39
21:58:31|25584.39
21:58:32|25584.39
21:58:33|25584.39
21:58:34|25584.39
21:58:35|25584.39
21:58:35|25584.39
21:58:36|25584.39
21:58:38|25584.39
21:58:38|25584.39
21:58:40|25587.
21:58:42|25587.
21:58:42|25587.
21:58:43|25587.
21:58:44|25587.
21:58:45|25592.09
21:58:46|25592.73
21:58:47|25592.73
21:58:48|25592.73
21:58:49|25592.73
21:58:50|25592.73
21:58:51|25595.3
21:58:52|25595.3
21:58:53|25595.3
21:58:55|25595.3
21:58:55|25595.3
21:58:56|25595.3
21:58:58|25595.3
21:58:58|25595.3
21:58:59|25595.3
21:59:01|25595.3
21:59:02|25595.3
21:59:02|25595.3
21:59:03|25595.3
21:59:04|25595.3
21:59:05|25595.3
21:59:07|25595.3
21:59:08|25595.3
21:59:09|25595.3
21:59:10|25595.3
21:59:11|25595.3
21:59:12|25595.3
21:59:13|25592.06
21:59:14|25594.34
21:59:15|25594.34
21:59:16|25594.34
21:59:17|25594.34
21:59:18|25594.34
21:59:19|25594.34
21:59:20|25592.02
21:59:21|25592.02
21:59:22|25592.02
21:59:23|25592.02
21:59:24|25592.02
21:59:25|25593.55
21:59:26|25593.55
21:59:28|25593.55
21:59:28|25593.55
21:59:29|25593.55
21:59:30|25593.55
21:59:31|25593.55
21:59:32|25593.55
21:59:33|25593.55
21:59:34|25593.55
21:59:35|25593.55
21:59:36|25593.55
21:59:37|25593.55
21:59:38|25593.55
21:59:40|25593.55
21:59:40|25593.55
21:59:42|25593.55
21:59:43|25593.91
21:59:43|25593.91
21:59:45|25593.91
21:59:45|25593.91
21:59:46|25593.91
21:59:47|25593.91
21:59:48|25593.91
21:59:49|25593.91
21:59:51|25593.91
21:59:51|25593.91
21:59:53|25593.91
21:59:54|25601.1
21:59:54|25601.09
21:59:56|25601.09
21:59:57|25601.09
21:59:58|25601.09
21:59:59|25601.09
22:00:00|25601.09
22:00:01|25601.09
22:00:02|25601.09
22:00:03|25601.09
22:00:03|25596.93
22:00:05|25588.45
22:00:06|25588.25
22:00:07|25588.01
22:00:08|25588.01
22:00:10|25585.83
22:00:10|25585.54
22:00:11|25585.21
22:00:12|25585.
22:00:13|25584.16
22:00:14|25584.45
22:00:15|25583.2
22:00:17|25582.
22:00:18|25582.23
22:00:19|25582.23
22:00:20|25582.
22:00:21|25582.
22:00:22|25580.98
22:00:23|25580.98
22:00:24|25580.98
22:00:25|25580.98
22:00:26|25580.98
22:00:28|25580.98
22:00:29|25586.
22:00:29|25586.
22:00:31|25589.95
22:00:32|25599.99
22:00:33|25603.
22:00:34|25603.
22:00:35|25600.27
22:00:36|25600.27
22:00:37|25600.27
22:00:38|25600.27
22:00:38|25600.27
22:00:40|25600.27
22:00:40|25600.27
22:00:41|25607.97
22:00:43|25607.53
22:00:44|25607.53
22:00:45|25607.53
22:00:47|25607.53
22:00:47|25607.53
22:00:48|25603.01
22:00:49|25603.01
22:00:50|25603.01
22:00:51|25603.01
22:00:52|25603.01
22:00:54|25603.39
22:00:55|25602.52
22:00:56|25602.52
22:00:58|25602.52
22:00:58|25602.52
22:00:59|25602.52
22:01:00|25602.52
22:01:01|25602.52
22:01:02|25598.54
22:01:03|25598.54
22:01:04|25598.54
22:01:05|25598.54
22:01:06|25598.54
22:01:07|25598.54
22:01:08|25598.54
22:01:09|25594.57
22:01:10|25594.57
22:01:11|25594.57
22:01:12|25594.47
22:01:13|25594.47
22:01:14|25594.47
22:01:15|25594.47
22:01:16|25594.57
22:01:17|25594.57
22:01:18|25594.57
22:01:19|25594.57
22:01:20|25594.57
22:01:21|25594.57
22:01:22|25594.57
22:01:23|25594.57
22:01:24|25594.57
22:01:25|25594.57
22:01:26|25594.57
22:01:28|25594.57
22:01:29|25594.57
22:01:30|25594.57
22:01:31|25584.73
22:01:32|25584.73
22:01:33|25584.73
22:01:34|25584.73
22:01:35|25584.73
22:01:36|25584.73
22:01:37|25584.73
22:01:38|25585.04
22:01:38|25585.04
22:01:39|25585.04
22:01:41|25585.04
22:01:41|25585.04
22:01:42|25585.04
22:01:43|25585.04
22:01:45|25585.04
22:01:46|25585.04
22:01:46|25584.29
22:01:47|25584.29
22:01:49|25584.29
22:01:50|25584.33
22:01:50|25584.33
22:01:51|25584.33
22:01:53|25584.31
22:01:54|25584.31
22:01:55|25584.31
22:01:55|25584.31
22:01:57|25593.08
22:01:57|25600.
22:01:58|25600.
22:02:00|25599.
22:02:00|25591.
22:02:02|25591.
22:02:03|25591.
22:02:03|25591.
22:02:05|25591.
22:02:05|25591.
22:02:06|25591.
22:02:08|25591.
22:02:09|25580.89
22:02:10|25580.89
22:02:11|25572.01
22:02:12|25572.01
22:02:13|25572.01
22:02:14|25582.29
22:02:15|25582.29
22:02:16|25582.29
22:02:17|25582.29
22:02:18|25578.
22:02:19|25582.99
22:02:20|25583.
22:02:21|25580.3
22:02:22|25580.3
22:02:23|25578.
22:02:24|25578.
22:02:25|25578.
22:02:26|25575.39
22:02:27|25575.41
22:02:29|25575.41
22:02:30|25575.41
22:02:31|25575.41
22:02:33|25582.96
22:02:33|25582.96
22:02:34|25582.66
22:02:35|25580.92
22:02:36|25582.38
22:02:37|25582.38
22:02:38|25589.99
22:02:39|25588.49
22:02:40|25587.16
22:02:41|25587.16
22:02:42|25587.16
22:02:43|25587.16
22:02:44|25587.16
22:02:45|25587.16
22:02:46|25587.16
22:02:47|25587.16
22:02:48|25587.16
22:02:49|25587.16
22:02:50|25591.
22:02:51|25593.
22:02:52|25593.
22:02:53|25590.39
22:02:54|25590.39
22:02:55|25590.39
22:02:56|25590.39
22:02:57|25590.39
22:02:58|25590.39
22:02:59|25590.39
22:03:00|25590.39
22:03:01|25588.24
22:03:03|25588.24
22:03:03|25588.24
22:03:04|25588.11
22:03:06|25588.11
22:03:06|25588.11
22:03:07|25588.11
22:03:08|25588.11
22:03:10|25591.16
22:03:10|25591.16
22:03:12|25591.16
22:03:12|25591.06
22:03:13|25591.06
22:03:15|25591.19
22:03:15|25591.19
22:03:17|25591.19
22:03:17|25591.19
22:03:18|25591.19
22:03:20|25592.64
22:03:21|25592.67
22:03:21|25592.62
22:03:22|25592.62
22:03:23|25590.18
22:03:25|25590.18
22:03:25|25588.16
22:03:26|25588.16
22:03:27|25584.61
22:03:28|25584.61
22:03:30|25584.61
22:03:31|25584.61
22:03:32|25584.61
22:03:33|25584.61
22:03:35|25584.61
22:03:35|25584.61
22:03:36|25584.61
22:03:37|25584.61
22:03:38|25584.61
22:03:39|25584.61
22:03:40|25585.52
22:03:41|25585.41
22:03:42|25587.
22:03:44|25587.
22:03:44|25587.
22:03:45|25587.
22:03:46|25591.44
22:03:47|25591.99
22:03:48|25591.99
22:03:49|25593.45
22:03:50|25593.45
22:03:51|25593.45
22:03:52|25593.45
22:03:53|25593.45
22:03:55|25593.45
22:03:55|25590.8
22:03:56|25590.8
22:03:57|25590.8
22:03:58|25590.8
22:04:00|25590.8
22:04:00|25590.8
22:04:01|25590.8
22:04:02|25591.16
22:04:03|25591.16
22:04:04|25591.16
22:04:05|25591.16
22:04:06|25591.16
22:04:08|25589.94
22:04:08|25589.94
22:04:09|25589.94
22:04:10|25589.94
22:04:11|25589.94
22:04:12|25589.94
22:04:13|25589.94
22:04:14|25589.94
22:04:16|25589.94
22:04:16|25586.01
22:04:17|25586.01
22:04:18|25586.01
22:04:19|25586.01
22:04:20|25586.
22:04:21|25586.
22:04:22|25586.
22:04:23|25586.
22:04:24|25586.
22:04:25|25586.01
22:04:26|25586.01
22:04:27|25587.77
22:04:28|25587.77
22:04:29|25594.2
22:04:31|25593.02
22:04:32|25593.02
22:04:33|25593.02
22:04:34|25593.02
22:04:35|25593.02
22:04:36|25593.02
22:04:37|25593.02
22:04:38|25593.02
22:04:39|25589.72
22:04:40|25591.
22:04:41|25591.
22:04:42|25591.
22:04:43|25591.
22:04:44|25591.
22:04:45|25591.
22:04:46|25591.
22:04:47|25591.
22:04:48|25591.
22:04:49|25591.
22:04:50|25591.
22:04:51|25591.49
22:04:52|25591.49
22:04:53|25591.49
22:04:54|25591.49
22:04:55|25591.49
22:04:56|25591.49
22:04:57|25591.49
22:04:58|25591.49
22:04:59|25591.49
22:05:00|25591.49
22:05:01|25591.49
22:05:02|25591.45
22:05:03|25591.45
22:05:04|25591.45
22:05:05|25591.45
22:05:07|25591.45
22:05:07|25591.45
22:05:08|25591.45
22:05:09|25591.45
22:05:10|25591.44
22:05:11|25591.44
22:05:12|25591.44
22:05:13|25591.44
22:05:14|25584.57
22:05:15|25584.57
22:05:16|25584.57
22:05:17|25584.57
22:05:18|25584.57
22:05:19|25584.57
22:05:20|25584.57
22:05:21|25584.57
22:05:22|25584.57
22:05:23|25584.57
22:05:24|25584.57
22:05:25|25584.57
22:05:26|25584.57
22:05:27|25585.68
22:05:28|25585.68
22:05:29|25585.68
22:05:30|25592.42
22:05:32|25592.42
22:05:33|25592.42
22:05:34|25592.42
22:05:35|25592.42
22:05:36|25590.9
22:05:37|25590.9
22:05:38|25590.9
22:05:39|25590.9
22:05:40|25593.12
22:05:41|25593.12
22:05:42|25593.12
22:05:43|25593.12
22:05:45|25593.12
22:05:45|25593.12
22:05:46|25593.12
22:05:47|25593.12
22:05:48|25593.12
22:05:49|25593.12
22:05:50|25593.12
22:05:51|25594.99
22:05:52|25594.99
22:05:53|25594.99
22:05:54|25594.99
22:05:55|25594.99
22:05:56|25594.99
22:05:57|25594.99
22:05:58|25594.99
22:05:59|25594.99
22:06:00|25594.99
22:06:01|25594.99
22:06:02|25594.99
22:06:03|25594.99
22:06:04|25594.99
22:06:05|25594.99
22:06:06|25594.99
22:06:07|25594.99
22:06:09|25597.09
22:06:10|25597.09
22:06:10|25597.09
22:06:11|25597.05
22:06:12|25595.11
22:06:13|25595.11
22:06:14|25595.11
22:06:16|25595.11
22:06:17|25595.11
22:06:18|25595.11
22:06:18|25595.11
22:06:19|25595.11
22:06:20|25595.11
22:06:21|25595.11
22:06:23|25592.02
22:06:23|25592.02
22:06:24|25592.02
22:06:25|25592.02
22:06:27|25592.02
22:06:27|25592.01
22:06:28|25592.01
22:06:29|25592.03
22:06:30|25592.03
22:06:31|25592.03
22:06:33|25592.03
22:06:34|25592.03
22:06:35|25592.03
22:06:37|25592.01
22:06:37|25578.31
22:06:39|25578.31
22:06:40|25578.31
22:06:40|25575.39
22:06:41|25575.39
22:06:43|25575.39
22:06:44|25575.39
22:06:45|25575.39
22:06:46|25572.01
22:06:46|25572.01
22:06:48|25572.01
22:06:49|25572.01
22:06:50|25572.01
22:06:50|25569.87
22:06:52|25569.87
22:06:53|25569.87
22:06:54|25569.87
22:06:55|25569.87
22:06:56|25568.
22:06:57|25568.
22:06:58|25568.
22:06:59|25568.
22:07:00|25568.
22:07:01|25568.
22:07:03|25567.99
22:07:03|25567.99
22:07:04|25567.99
22:07:05|25567.99
22:07:06|25567.99
22:07:07|25572.01
22:07:08|25572.01
22:07:09|25572.01
22:07:10|25572.01
22:07:11|25574.
22:07:12|25574.
22:07:13|25574.
22:07:14|25574.
22:07:15|25574.
22:07:16|25574.
22:07:17|25574.
22:07:18|25574.
22:07:19|25574.
22:07:20|25574.
22:07:21|25574.
22:07:22|25574.
22:07:23|25574.
22:07:24|25574.
22:07:25|25574.
22:07:26|25574.
22:07:27|25574.
22:07:28|25574.
22:07:29|25574.
22:07:30|25574.
22:07:31|25574.
22:07:32|25574.
22:07:34|25574.
22:07:35|25574.
22:07:35|25574.
22:07:36|25574.
22:07:38|25574.15
22:07:39|25574.15
22:07:40|25574.15
22:07:41|25574.15
22:07:42|25574.15
22:07:43|25575.67
22:07:44|25575.67
22:07:45|25575.67
22:07:46|25575.67
22:07:48|25574.49
22:07:48|25574.49
22:07:49|25574.49
22:07:50|25574.49
22:07:51|25574.51
22:07:52|25574.01
22:07:53|25574.01
22:07:54|25574.01
22:07:55|25574.01
22:07:56|25574.01
22:07:57|25574.01
22:07:58|25574.01
22:07:59|25574.
22:08:00|25574.
22:08:01|25572.78
22:08:02|25572.78
22:08:03|25572.78
22:08:04|25572.78
22:08:05|25569.
22:08:06|25569.
22:08:07|25569.
22:08:08|25560.79
22:08:09|25560.79
22:08:10|25560.79
22:08:11|25560.79
22:08:12|25560.79
22:08:13|25560.79
22:08:14|25560.79
22:08:15|25560.79
22:08:16|25560.79
22:08:17|25560.79
22:08:18|25560.79
22:08:19|25562.14
22:08:21|25560.79
22:08:21|25560.79
22:08:22|25560.79
22:08:23|25562.05
22:08:25|25562.05
22:08:26|25560.
22:08:26|25560.
22:08:27|25560.
22:08:28|25556.58
22:08:30|25556.58
22:08:31|25556.58
22:08:31|25556.58
22:08:32|25556.58
22:08:33|25556.58
22:08:34|25556.58
22:08:36|25556.58
22:08:37|25556.58
22:08:38|25556.58
22:08:39|25556.58
22:08:40|25556.58
22:08:41|25556.58
22:08:42|25556.58
22:08:43|25556.58
22:08:44|25556.58
22:08:45|25556.58
22:08:47|25559.
22:08:47|25559.
22:08:48|25559.
22:08:50|25559.
22:08:50|25559.
22:08:51|25559.
22:08:52|25559.
22:08:53|25559.
22:08:54|25559.
22:08:55|25558.35
22:08:56|25558.35
22:08:57|25558.35
22:08:58|25558.35
22:08:59|25558.35
22:09:00|25558.35
22:09:01|25558.35
22:09:02|25558.35
22:09:03|25558.35
22:09:04|25558.35
22:09:05|25558.35
22:09:06|25558.35
22:09:07|25558.35
22:09:08|25558.35
22:09:09|25558.35
22:09:10|25558.35
22:09:11|25559.
22:09:12|25559.
22:09:13|25567.48
22:09:14|25569.22
22:09:15|25569.22
22:09:17|25569.22
22:09:17|25569.22
22:09:18|25569.22
22:09:19|25569.22
22:09:20|25570.99
22:09:21|25570.99
22:09:22|25570.99
22:09:23|25570.99
22:09:24|25570.99
22:09:25|25570.99
22:09:26|25570.99
22:09:27|25570.99
22:09:28|25570.99
22:09:29|25570.99
22:09:30|25570.99
22:09:31|25570.99
22:09:32|25570.99
22:09:34|25570.99
22:09:34|25570.99
22:09:36|25570.99
22:09:37|25570.99
22:09:38|25570.99
22:09:39|25570.99
22:09:40|25570.99
22:09:41|25570.99
22:09:41|25570.99
22:09:43|25570.99
22:09:44|25570.99
22:09:45|25570.99
22:09:45|25570.99
22:09:47|25570.99
22:09:48|25566.24
22:09:49|25566.24
22:09:50|25566.24
22:09:51|25566.24
22:09:52|25566.24
22:09:53|25566.24
22:09:54|25566.24
22:09:55|25566.24
22:09:55|25566.
22:09:57|25566.
22:09:58|25566.
22:09:59|25571.
22:10:00|25571.
22:10:01|25571.
22:10:02|25567.58
22:10:03|25567.58
22:10:04|25569.64
22:10:04|25569.64
22:10:06|25575.89
22:10:06|25575.97
22:10:08|25573.89
22:10:09|25573.89
22:10:10|25573.89
22:10:11|25573.89
22:10:11|25576.98
22:10:13|25576.98
22:10:14|25576.98
22:10:15|25576.98
22:10:16|25576.98
22:10:17|25576.98
22:10:18|25576.98
22:10:19|25576.25
22:10:20|25576.25
22:10:21|25576.25
22:10:22|25576.25
22:10:23|25576.25
22:10:24|25576.25
22:10:25|25576.25
22:10:26|25576.25
22:10:27|25576.25
22:10:28|25576.25
22:10:29|25576.25
22:10:30|25576.25
22:10:31|25576.25
22:10:32|25576.25
22:10:33|25576.25
22:10:34|25575.53
22:10:35|25575.49
22:10:36|25575.49
22:10:38|25575.49
22:10:39|25575.49
22:10:40|25575.49
22:10:41|25575.49
22:10:42|25575.49
22:10:43|25574.31
22:10:44|25574.31
22:10:45|25576.99
22:10:46|25576.99
22:10:47|25576.99
22:10:47|25576.99
22:10:49|25576.99
22:10:50|25576.92
22:10:50|25576.92
22:10:52|25576.92
22:10:53|25573.86
22:10:54|25573.86
22:10:55|25573.86
22:10:56|25573.86
22:10:57|25573.87
22:10:58|25573.87
22:10:59|25573.87
22:11:00|25573.81
22:11:00|25564.07
22:11:02|25564.07
22:11:02|25564.07
22:11:04|25564.07
22:11:05|25564.07
22:11:06|25571.4
22:11:07|25571.4
22:11:08|25571.4
22:11:09|25571.4
22:11:10|25577.77
22:11:11|25575.
22:11:11|25575.
22:11:12|25575.
22:11:14|25575.
22:11:14|25575.
22:11:16|25575.
22:11:17|25575.
22:11:18|25575.
22:11:19|25575.
22:11:19|25575.
22:11:21|25575.
22:11:22|25575.
22:11:23|25575.
22:11:24|25575.
22:11:25|25575.
22:11:26|25575.
22:11:27|25575.
22:11:28|25575.
22:11:29|25575.
22:11:30|25575.
22:11:31|25575.
22:11:32|25575.
22:11:33|25575.
22:11:34|25575.
22:11:35|25575.
22:11:36|25575.
22:11:37|25575.
22:11:38|25575.
22:11:39|25573.
22:11:40|25573.
22:11:41|25573.
22:11:42|25573.
22:11:43|25573.
22:11:44|25573.
22:11:45|25573.
22:11:46|25573.
22:11:47|25573.
22:11:48|25573.
22:11:49|25573.
22:11:50|25573.
22:11:51|25573.
22:11:52|25573.
22:11:53|25579.21
22:11:55|25579.21
22:11:55|25579.21
22:11:56|25579.21
22:11:57|25579.21
22:11:59|25579.21
22:12:00|25579.21
22:12:01|25579.21
22:12:01|25579.21
22:12:03|25579.21
22:12:04|25579.21
22:12:04|25579.21
22:12:05|25579.21
22:12:07|25579.21
22:12:07|25579.21
22:12:09|25579.21
22:12:10|25579.21
22:12:10|25579.21
22:12:11|25579.21
22:12:12|25579.21
22:12:14|25579.21
22:12:15|25579.21
22:12:15|25579.21
22:12:16|25579.21
22:12:18|25579.21
22:12:18|25579.21
22:12:19|25579.21
22:12:21|25579.21
22:12:21|25578.42
22:12:22|25578.42
22:12:23|25578.49
22:12:25|25578.49
22:12:25|25582.54
22:12:27|25583.11
22:12:27|25583.11
22:12:28|25583.11
22:12:30|25583.11
22:12:30|25583.11
22:12:31|25583.11
22:12:32|25583.12
22:12:34|25584.
22:12:34|25587.03
22:12:36|25591.
22:12:36|25590.99
22:12:37|25590.99
22:12:39|25590.99
22:12:40|25590.99
22:12:41|25590.99
22:12:42|25590.99
22:12:43|25580.22
22:12:44|25580.22
22:12:45|25580.22
22:12:46|25580.22
22:12:47|25580.22
22:12:48|25580.22
22:12:49|25580.22
22:12:50|25580.22
22:12:51|25580.22
22:12:52|25580.22
22:12:53|25582.02
22:12:54|25582.02
22:12:55|25582.02
22:12:56|25582.02
22:12:57|25582.02
22:12:58|25582.02
22:12:59|25582.02
22:13:00|25582.02
22:13:01|25582.02
22:13:03|25582.02
22:13:04|25582.02
22:13:05|25582.02
22:13:06|25582.02
22:13:07|25582.02
22:13:08|25582.02
22:13:09|25582.33
22:13:10|25582.33
22:13:11|25585.13
22:13:12|25585.13
22:13:12|25582.02
22:13:14|25582.02
22:13:15|25582.02
22:13:16|25582.02
22:13:17|25582.02
22:13:18|25582.02
22:13:19|25582.02
22:13:20|25582.02
22:13:21|25582.02
22:13:22|25582.02
22:13:22|25582.02
22:13:23|25582.02
22:13:25|25582.02
22:13:26|25582.02
22:13:27|25582.02
22:13:27|25582.02
22:13:28|25582.02
22:13:30|25582.02
22:13:30|25582.02
22:13:32|25583.24
22:13:33|25582.91
22:13:34|25582.91
22:13:35|25582.71
22:13:36|25582.71
22:13:37|25582.06
22:13:38|25582.06
22:13:39|25582.06
22:13:40|25582.22
22:13:41|25583.7
22:13:42|25583.7
22:13:43|25583.7
22:13:44|25583.7
22:13:45|25583.7
22:13:46|25583.7
22:13:47|25583.7
22:13:48|25584.03
22:13:49|25584.03
22:13:50|25584.03
22:13:51|25586.01
22:13:52|25584.66
22:13:53|25584.66
22:13:54|25584.66
22:13:56|25587.
22:13:56|25585.98
22:13:57|25585.97
22:13:59|25586.41
22:14:00|25592.72
22:14:01|25592.72
22:14:01|25592.72
22:14:03|25592.72
22:14:04|25592.72
22:14:05|25592.72
22:14:05|25592.72
22:14:06|25592.72
22:14:07|25590.06
22:14:09|25590.06
22:14:09|25590.06
22:14:11|25590.06
22:14:12|25590.06
22:14:13|25590.06
22:14:13|25590.06
22:14:15|25590.06
22:14:15|25590.06
22:14:17|25585.83
22:14:17|25585.83
22:14:18|25585.83
22:14:19|25585.83
22:14:20|25585.83
22:14:21|25585.83
22:14:22|25585.83
22:14:23|25585.83
22:14:24|25585.83
22:14:25|25585.83
22:14:26|25585.83
22:14:28|25585.83
22:14:29|25585.83
22:14:29|25588.01
22:14:30|25588.01
22:14:31|25588.01
22:14:33|25588.01
22:14:33|25588.01
22:14:34|25588.01
22:14:36|25588.01
22:14:36|25588.01
22:14:37|25588.91
22:14:38|25588.91
22:14:39|25588.91
22:14:41|25588.91
22:14:42|25587.3
22:14:43|25587.3
22:14:44|25587.3
22:14:45|25587.3
22:14:46|25587.3
22:14:47|25587.3
22:14:48|25587.3
22:14:49|25587.3
22:14:50|25587.3
22:14:51|25587.3
22:14:52|25587.3
22:14:53|25587.3
22:14:54|25589.63
22:14:55|25589.63
22:14:56|25589.63
22:14:57|25589.63
22:14:58|25589.63
22:14:59|25589.63
22:15:00|25589.63
22:15:01|25589.63
22:15:02|25589.63
22:15:03|25598.77
22:15:04|25601.11
22:15:05|25601.11
22:15:06|25601.11
22:15:07|25600.98
22:15:08|25600.98
22:15:09|25600.98
22:15:10|25601.12
22:15:11|25609.75
22:15:12|25609.75
22:15:13|25609.75
22:15:14|25609.75
22:15:15|25609.75
22:15:16|25609.75
22:15:17|25609.75
22:15:18|25608.99
22:15:20|25608.99
22:15:20|25611.
22:15:21|25611.
22:15:22|25615.64
22:15:23|25615.64
22:15:24|25615.64
22:15:25|25615.64
22:15:26|25615.64
22:15:27|25615.64
22:15:28|25615.64
22:15:29|25615.64
22:15:30|25615.64
22:15:31|25615.64
22:15:32|25615.64
22:15:33|25616.
22:15:34|25616.
22:15:35|25620.
22:15:36|25620.
22:15:37|25624.5
22:15:38|25629.14
22:15:39|25629.14
22:15:40|25629.14
22:15:42|25629.14
22:15:42|25629.14
22:15:44|25629.14
22:15:45|25631.53
22:15:46|25632.13
22:15:46|25641.88
22:15:48|25642.
22:15:49|25642.
22:15:50|25642.
22:15:51|25642.
22:15:52|25642.96
22:15:53|25642.96
22:15:54|25642.96
22:15:55|25642.96
22:15:56|25634.96
22:15:57|25634.96
22:15:58|25634.96
22:15:59|25634.96
22:16:00|25634.96
22:16:01|25634.96
22:16:02|25634.96
22:16:03|25637.13
22:16:04|25636.73
22:16:05|25636.7
22:16:06|25636.7
22:16:07|25634.01
22:16:08|25634.01
22:16:09|25639.13
22:16:10|25637.15
22:16:11|25637.15
22:16:12|25637.15
22:16:13|25637.15
22:16:14|25639.01
22:16:15|25639.01
22:16:16|25639.01
22:16:17|25629.29
22:16:18|25629.29
22:16:19|25630.01
22:16:20|25630.01
22:16:21|25630.01
22:16:22|25630.01
22:16:23|25630.01
22:16:24|25636.52
22:16:26|25636.52
22:16:26|25636.52
22:16:27|25636.52
22:16:28|25636.52
22:16:29|25636.52
22:16:30|25636.52
22:16:31|25630.53
22:16:32|25629.01
22:16:33|25630.37
22:16:34|25633.1
22:16:35|25633.1
22:16:36|25633.1
22:16:37|25633.1
22:16:38|25633.1
22:16:39|25633.1
22:16:40|25646.96
22:16:41|25646.96
22:16:43|25641.38
22:16:43|25641.34
22:16:45|25641.34
22:16:46|25641.34
22:16:47|25641.34
22:16:48|25641.34
22:16:49|25641.34
22:16:50|25641.34
22:16:52|25641.34
22:16:52|25641.34
22:16:53|25641.34
22:16:54|25641.34
22:16:55|25641.34
22:16:56|25641.34
22:16:57|25641.34
22:16:58|25641.34
22:16:59|25640.8
22:17:01|25640.8
22:17:01|25640.8
22:17:03|25636.2
22:17:04|25636.2
22:17:04|25636.2
22:17:05|25636.2
22:17:06|25636.2
22:17:07|25636.2
22:17:08|25636.2
22:17:09|25636.2
22:17:10|25636.19
22:17:11|25636.11
22:17:12|25635.21
22:17:13|25635.21
22:17:15|25635.21
22:17:15|25635.21
22:17:16|25635.21
22:17:17|25635.21
22:17:18|25635.21
22:17:19|25635.21
22:17:20|25635.21
22:17:21|25635.21
22:17:22|25635.21
22:17:24|25635.21
22:17:24|25639.97
22:17:25|25639.97
22:17:26|25639.97
22:17:27|25639.97
22:17:28|25639.97
22:17:29|25640.41
22:17:30|25640.41
22:17:31|25640.41
22:17:32|25638.81
22:17:33|25638.57
22:17:34|25643.4
22:17:35|25643.4
22:17:36|25643.4
22:17:37|25642.08
22:17:39|25642.08
22:17:39|25642.03
22:17:40|25642.03
22:17:41|25642.03
22:17:42|25641.02
22:17:44|25641.02
22:17:45|25641.02
22:17:46|25641.02
22:17:48|25641.02
22:17:48|25641.02
22:17:49|25641.02
22:17:50|25641.02
22:17:51|25644.49
22:17:52|25646.
22:17:53|25646.36
22:17:55|25649.01
22:17:56|25649.01
22:17:56|25649.01
22:17:58|25649.01
22:17:58|25649.
22:17:59|25649.
22:18:01|25643.31
22:18:02|25643.31
22:18:02|25642.59
22:18:03|25642.59
22:18:05|25642.59
22:18:06|25642.59
22:18:07|25643.8
22:18:08|25643.8
22:18:09|25643.8
22:18:10|25643.8
22:18:11|25643.8
22:18:12|25643.8
22:18:12|25643.84
22:18:14|25643.84
22:18:15|25643.84
22:18:16|25643.84
22:18:17|25643.84
22:18:17|25640.21
22:18:19|25640.21
22:18:20|25640.21
22:18:21|25640.01
22:18:22|25640.01
22:18:23|25639.68
22:18:24|25639.68
22:18:25|25638.58
22:18:26|25638.58
22:18:26|25638.58
22:18:28|25638.58
22:18:29|25638.58
22:18:30|25638.58
22:18:31|25638.58
22:18:32|25638.58
22:18:33|25638.58
22:18:34|25638.58
22:18:35|25638.58
22:18:36|25638.58
22:18:37|25638.58
22:18:38|25638.58
22:18:39|25638.58
22:18:40|25638.57
22:18:41|25638.57
22:18:42|25638.57
22:18:43|25638.57
22:18:44|25638.57
22:18:45|25638.57
22:18:47|25630.42
22:18:47|25630.42
22:18:48|25630.42
22:18:50|25633.19
22:18:51|25630.92
22:18:52|25630.92
22:18:52|25630.92
22:18:54|25630.92
22:18:55|25630.92
22:18:56|25630.92
22:18:57|25634.78
22:18:58|25634.78
22:18:59|25634.78
22:19:00|25634.78
22:19:01|25634.78
22:19:02|25634.78
22:19:03|25634.78
22:19:04|25634.78
22:19:05|25635.88
22:19:06|25635.88
22:19:08|25635.88
22:19:08|25630.02
22:19:10|25628.06
22:19:11|25628.06
22:19:11|25628.06
22:19:12|25628.06
22:19:13|25628.06
22:19:15|25628.06
22:19:15|25622.01
22:19:17|25622.01
22:19:18|25622.01
22:19:19|25622.01
22:19:19|25622.01
22:19:20|25622.01
22:19:22|25626.12
22:19:23|25626.12
22:19:23|25626.12
22:19:24|25626.12
22:19:25|25621.19
22:19:26|25621.19
22:19:27|25621.19
22:19:28|25621.19
22:19:29|25621.19
22:19:30|25615.79
22:19:31|25615.79
22:19:32|25611.83
22:19:34|25611.83
22:19:34|25611.83
22:19:35|25605.01
22:19:36|25605.01
22:19:37|25605.01
22:19:38|25605.01
22:19:39|25605.01
22:19:40|25605.01
22:19:42|25605.01
22:19:43|25605.01
22:19:43|25605.01
22:19:44|25606.57
22:19:46|25606.35
22:19:47|25606.35
22:19:49|25606.35
22:19:49|25606.35
22:19:50|25607.44
22:19:51|25609.14
22:19:53|25609.14
22:19:54|25609.14
22:19:55|25609.14
22:19:56|25609.14
22:19:57|25609.14
22:19:58|25609.14
22:19:59|25609.14
22:20:00|25609.14
22:20:01|25609.14
22:20:02|25609.14
22:20:03|25609.27
22:20:04|25601.01
22:20:05|25601.01
22:20:06|25600.
22:20:06|25600.
22:20:07|25600.
22:20:09|25598.78
22:20:10|25597.77
22:20:11|25597.77
22:20:12|25597.77
22:20:13|25597.77
22:20:14|25597.77
22:20:15|25597.01
22:20:16|25597.01
22:20:16|25597.01
22:20:18|25602.81
22:20:19|25602.81
22:20:20|25602.81
22:20:21|25602.81
22:20:21|25602.81
22:20:22|25602.81
22:20:24|25602.81
22:20:25|25602.81
22:20:26|25602.81
22:20:27|25602.81
22:20:27|25596.12
22:20:28|25596.12
22:20:30|25595.45
22:20:30|25595.45
22:20:32|25595.44
22:20:33|25595.
22:20:34|25595.
22:20:34|25595.
22:20:36|25595.
22:20:37|25600.79
22:20:38|25600.79
22:20:39|25599.2
22:20:40|25599.2
22:20:41|25599.22
22:20:42|25599.22
22:20:42|25599.22
22:20:43|25599.22
22:20:44|25599.22
22:20:46|25599.22
22:20:47|25599.22
22:20:48|25599.22
22:20:49|25599.22
22:20:50|25599.22
22:20:52|25600.01
22:20:52|25600.01
22:20:53|25600.01
22:20:54|25600.01
22:20:55|25600.01
22:20:56|25600.01
22:20:57|25600.01
22:20:58|25600.01
22:20:59|25600.01
22:21:00|25600.01
22:21:02|25600.01
22:21:03|25600.01
22:21:04|25600.01
22:21:05|25600.01
22:21:05|25600.01
22:21:06|25600.01
22:21:07|25600.01
22:21:08|25599.98
22:21:09|25599.98
22:21:11|25599.98
22:21:12|25599.02
22:21:12|25595.77
22:21:14|25595.77
22:21:14|25595.77
22:21:15|25595.77
22:21:16|25595.77
22:21:17|25595.77
22:21:18|25595.77
22:21:20|25595.77
22:21:20|25595.77
22:21:22|25595.77
22:21:22|25595.77
22:21:24|25595.77
22:21:24|25595.77
22:21:26|25595.77
22:21:27|25595.02
22:21:27|25591.17
22:21:29|25593.02
22:21:29|25593.02
22:21:30|25593.02
22:21:31|25593.02
22:21:32|25593.02
22:21:34|25593.02
22:21:34|25593.02
22:21:35|25593.02
22:21:36|25593.02
22:21:38|25593.02
22:21:38|25593.02
22:21:39|25593.02
22:21:40|25593.02
22:21:41|25588.31
22:21:42|25588.31
22:21:43|25588.31
22:21:44|25588.31
22:21:45|25588.31
22:21:46|25590.28
22:21:48|25590.28
22:21:49|25590.28
22:21:50|25590.28
22:21:51|25590.28
22:21:52|25590.28
22:21:53|25594.03
22:21:54|25594.03
22:21:56|25594.03
22:21:56|25594.03
22:21:57|25594.04
22:21:58|25594.04
22:21:59|25594.04
22:22:00|25595.04
22:22:01|25595.04
22:22:02|25595.04
22:22:03|25588.62
22:22:04|25588.62
22:22:05|25588.62
22:22:07|25588.62
22:22:07|25588.62
22:22:08|25589.95
22:22:09|25589.95
22:22:10|25589.95
22:22:11|25589.95
22:22:12|25589.95
22:22:13|25589.95
22:22:14|25589.95
22:22:15|25589.95
22:22:16|25589.95
22:22:17|25589.95
22:22:18|25589.95
22:22:19|25589.95
22:22:20|25589.95
22:22:21|25589.95
22:22:22|25589.95
22:22:23|25589.95
22:22:24|25589.95
22:22:25|25589.95
22:22:26|25589.95
22:22:27|25589.95
22:22:28|25589.95
22:22:29|25593.33
22:22:30|25593.33
22:22:31|25593.33
22:22:32|25593.34
22:22:33|25593.34
22:22:34|25593.34
22:22:35|25593.34
22:22:36|25593.34
22:22:37|25593.34
22:22:39|25593.34
22:22:39|25593.34
22:22:40|25593.34
22:22:41|25593.34
22:22:42|25593.34
22:22:43|25593.34
22:22:44|25593.34
22:22:45|25593.34
22:22:46|25593.34
22:22:47|25593.34
22:22:49|25593.34
22:22:50|25593.34
22:22:52|25593.34
22:22:52|25593.34
22:22:53|25593.34
22:22:54|25593.34
22:22:55|25593.34
22:22:56|25593.34
22:22:57|25593.34
22:22:58|25593.34
22:22:59|25593.34
22:23:00|25593.34
22:23:01|25592.14
22:23:02|25592.14
22:23:03|25592.14
22:23:04|25592.14
22:23:05|25592.14
22:23:06|25592.14
22:23:07|25592.14
22:23:08|25592.14
22:23:10|25592.14
22:23:10|25592.14
22:23:11|25592.14
22:23:12|25592.14
22:23:14|25592.14
22:23:14|25592.14
22:23:15|25592.14
22:23:17|25592.14
22:23:17|25592.14
22:23:19|25592.14
22:23:20|25592.14
22:23:21|25592.14
22:23:22|25592.14
22:23:23|25592.14
22:23:24|25592.14
22:23:25|25592.14
22:23:26|25592.14
22:23:27|25592.14
22:23:28|25592.14
22:23:29|25592.14
22:23:30|25592.14
22:23:31|25592.14
22:23:32|25592.14
22:23:33|25592.14
22:23:34|25592.14
22:23:35|25592.14
22:23:36|25592.14
22:23:37|25592.14
22:23:38|25592.14
22:23:39|25603.49
22:23:40|25607.01
22:23:41|25607.01
22:23:42|25607.01
22:23:43|25607.01
22:23:44|25607.01
22:23:45|25607.01
22:23:46|25614.
22:23:47|25614.08
22:23:48|25614.
22:23:49|25614.
22:23:51|25614.
22:23:51|25614.
22:23:52|25614.01
22:23:53|25614.
22:23:54|25614.
22:23:55|25614.
22:23:56|25614.
22:23:57|25614.
22:23:58|25614.
22:23:59|25614.
22:24:00|25614.
22:24:01|25614.
22:24:02|25614.
22:24:03|25613.96
22:24:04|25606.01
22:24:05|25606.01
22:24:07|25606.01
22:24:08|25606.01
22:24:09|25606.01
22:24:10|25606.01
22:24:11|25606.01
22:24:12|25606.01
22:24:13|25606.01
22:24:14|25606.01
22:24:15|25606.01
22:24:16|25606.01
22:24:17|25606.01
22:24:18|25612.72
22:24:19|25612.72
22:24:20|25613.13
22:24:21|25613.13
22:24:22|25606.01
22:24:22|25606.01
22:24:23|25606.01
22:24:25|25606.01
22:24:25|25606.
22:24:26|25606.96
22:24:28|25606.96
22:24:29|25606.96
22:24:30|25606.96
22:24:30|25606.96
22:24:31|25606.96
22:24:32|25606.96
22:24:34|25606.96
22:24:34|25606.96
22:24:36|25606.96
22:24:37|25607.34
22:24:37|25607.34
22:24:39|25607.34
22:24:39|25607.34
22:24:41|25607.34
22:24:42|25606.4
22:24:43|25606.4
22:24:43|25605.
22:24:45|25603.44
22:24:46|25603.44
22:24:46|25603.44
22:24:48|25603.44
22:24:49|25603.44
22:24:50|25603.44
22:24:51|25609.99
22:24:52|25609.99
22:24:53|25609.99
22:24:55|25609.99
22:24:56|25609.99
22:24:57|25609.99
22:24:57|25609.99
22:24:59|25609.99
22:24:59|25609.99
22:25:01|25609.99
22:25:02|25602.7
22:25:03|25593.72
22:25:04|25593.72
22:25:05|25593.72
22:25:06|25593.72
22:25:07|25593.72
22:25:08|25593.72
22:25:09|25593.72
22:25:10|25593.72
22:25:11|25593.72
22:25:11|25593.72
22:25:13|25593.72
22:25:14|25594.73
22:25:15|25594.73
22:25:16|25594.73
22:25:16|25594.73
22:25:17|25594.73
22:25:19|25594.71
22:25:20|25594.71
22:25:21|25595.79
22:25:22|25595.79
22:25:23|25595.79
22:25:24|25595.79
22:25:25|25595.79
22:25:26|25595.79
22:25:27|25595.79
22:25:28|25595.79
22:25:29|25595.79
22:25:30|25599.79
22:25:31|25599.79
22:25:32|25600.77
22:25:32|25600.77
22:25:33|25600.77
22:25:34|25600.77
22:25:35|25600.77
22:25:37|25600.77
22:25:37|25600.77
22:25:39|25602.91
22:25:40|25602.91
22:25:41|25602.91
22:25:41|25602.91
22:25:43|25603.
22:25:44|25603.
22:25:45|25603.
22:25:45|25603.37
22:25:46|25603.37
22:25:48|25603.37
22:25:48|25603.37
22:25:50|25603.37
22:25:51|25603.37
22:25:52|25603.37
22:25:53|25603.37
22:25:54|25604.74
22:25:55|25604.74
22:25:56|25604.74
22:25:58|25604.74
22:25:58|25604.74
22:25:59|25604.74
22:26:00|25604.74
22:26:01|25604.74
22:26:02|25604.74
22:26:03|25604.74
22:26:04|25599.26
22:26:05|25599.26
22:26:06|25599.26
22:26:07|25599.26
22:26:08|25599.26
22:26:09|25599.26
22:26:10|25597.11
22:26:11|25597.11
22:26:12|25597.11
22:26:13|25598.05
22:26:15|25598.05
22:26:15|25598.05
22:26:16|25598.05
22:26:17|25598.05
22:26:18|25598.05
22:26:19|25598.05
22:26:20|25598.05
22:26:21|25598.05
22:26:22|25598.05
22:26:23|25598.05
22:26:24|25598.04
22:26:25|25598.04
22:26:26|25596.81
22:26:27|25598.04
22:26:28|25598.04
22:26:29|25598.04
22:26:30|25598.04
22:26:31|25598.04
22:26:32|25598.04
22:26:33|25598.04
22:26:34|25598.04
22:26:35|25598.04
22:26:36|25598.04
22:26:37|25598.04
22:26:38|25598.04
22:26:39|25598.04
22:26:40|25598.
22:26:41|25596.43
22:26:43|25596.43
22:26:44|25596.43
22:26:45|25596.43
22:26:46|25596.43
22:26:46|25592.79
22:26:47|25592.84
22:26:49|25591.58
22:26:50|25591.58
22:26:50|25586.43
22:26:52|25586.43
22:26:53|25586.32
22:26:54|25585.
22:26:55|25585.
22:26:56|25585.
22:26:57|25585.
22:26:58|25585.9
22:26:59|25585.91
22:27:00|25585.91
22:27:01|25593.13
22:27:02|25593.13
22:27:03|25593.13
22:27:04|25593.13
22:27:05|25593.13
22:27:06|25593.13
22:27:07|25592.5
22:27:08|25592.5
22:27:09|25592.31
22:27:10|25592.21
22:27:11|25592.21
22:27:12|25592.21
22:27:13|25591.22
22:27:14|25591.22
22:27:15|25592.69
22:27:16|25592.69
22:27:17|25592.69
22:27:18|25592.69
22:27:19|25592.69
22:27:20|25592.69
22:27:21|25592.69
22:27:22|25592.69
22:27:23|25590.01
22:27:24|25590.01
22:27:25|25590.01
22:27:26|25590.01
22:27:27|25592.06
22:27:28|25593.24
22:27:29|25593.24
22:27:30|25593.24
22:27:31|25593.24
22:27:32|25593.24
22:27:33|25593.24
22:27:34|25593.24
22:27:35|25592.87
22:27:36|25594.98
22:27:37|25594.98
22:27:38|25594.98
22:27:39|25594.98
22:27:40|25594.98
22:27:41|25594.98
22:27:42|25594.98
22:27:43|25594.98
22:27:44|25594.98
22:27:45|25594.99
22:27:46|25594.99
22:27:47|25594.99
22:27:48|25600.15
22:27:49|25598.55
22:27:50|25599.15
22:27:51|25600.14
22:27:52|25600.8
22:27:53|25600.68
22:27:55|25602.
22:27:56|25602.
22:27:57|25602.
22:27:58|25602.
22:27:59|25602.
22:28:00|25602.66
22:28:01|25602.66
22:28:02|25602.66
22:28:03|25602.66
22:28:04|25602.66
22:28:05|25602.66
22:28:06|25595.01
22:28:07|25590.97
22:28:08|25584.
22:28:09|25584.
22:28:11|25584.
22:28:12|25584.
22:28:12|25584.
22:28:14|25584.
22:28:15|25581.21
22:28:15|25580.01
22:28:17|25580.9
22:28:17|25580.17
22:28:18|25580.15
22:28:20|25580.15
22:28:20|25581.58
22:28:22|25581.58
22:28:22|25581.58
22:28:24|25585.27
22:28:25|25585.27
22:28:26|25585.81
22:28:26|25585.81
22:28:28|25591.54
22:28:28|25591.54
22:28:30|25591.54
22:28:30|25591.54
22:28:32|25592.99
22:28:33|25592.99
22:28:33|25592.99
22:28:35|25592.99
22:28:35|25592.99
22:28:37|25590.32
22:28:38|25590.32
22:28:38|25590.32
22:28:40|25590.32
22:28:41|25590.32
22:28:41|25590.32
22:28:43|25590.32
22:28:44|25590.32
22:28:45|25590.32
22:28:45|25590.32
22:28:47|25590.32
22:28:48|25590.32
22:28:49|25590.32
22:28:50|25590.32
22:28:51|25590.32
22:28:52|25590.32
22:28:53|25590.32
22:28:54|25590.32
22:28:55|25590.32
22:28:56|25590.32
22:28:58|25590.32
22:28:58|25590.32
22:29:00|25590.32
22:29:01|25590.32
22:29:02|25590.32
22:29:03|25590.32
22:29:04|25590.32
22:29:05|25590.32
22:29:05|25590.32
22:29:07|25590.32
22:29:08|25590.32
22:29:09|25590.32
22:29:09|25590.32
22:29:11|25590.32
22:29:11|25590.32
22:29:13|25590.32
22:29:13|25590.32
22:29:14|25590.32
22:29:15|25590.32
22:29:16|25586.08
22:29:17|25587.3
22:29:18|25587.3
22:29:20|25587.3
22:29:21|25587.3
22:29:21|25587.3
22:29:22|25587.3
22:29:23|25590.49
22:29:24|25590.49
22:29:26|25590.49
22:29:26|25590.49
22:29:27|25590.49
22:29:29|25590.49
22:29:30|25590.49
22:29:31|25590.49
22:29:32|25588.99
22:29:32|25588.99
22:29:34|25588.99
22:29:34|25588.99
22:29:35|25588.99
22:29:36|25588.99
22:29:37|25588.99
22:29:38|25588.99
22:29:39|25588.99
22:29:40|25588.99
22:29:41|25588.99
22:29:42|25593.54
22:29:43|25593.54
22:29:44|25593.54
22:29:45|25593.54
22:29:46|25593.54
22:29:47|25593.99
22:29:48|25593.99
22:29:50|25593.99
22:29:50|25593.99
22:29:51|25593.99
22:29:52|25593.99
22:29:53|25593.99
22:29:55|25593.99
22:29:55|25593.99
22:29:57|25591.33
22:29:58|25591.33
22:29:59|25591.33
22:30:00|25591.33
22:30:01|25591.33
22:30:02|25591.33
22:30:04|25588.63
22:30:04|25588.63
22:30:06|25588.63
22:30:06|25588.63
22:30:07|25588.63
22:30:09|25588.63
22:30:09|25588.63
22:30:10|25588.63
22:30:12|25588.63
22:30:13|25588.63
22:30:13|25588.63
22:30:15|25588.63
22:30:15|25588.63
22:30:16|25588.63
22:30:18|25593.75
22:30:18|25593.75
22:30:20|25593.75
22:30:20|25593.74
22:30:21|25593.74
22:30:22|25593.74
22:30:24|25593.74
22:30:25|25597.59
22:30:25|25597.59
22:30:27|25597.59
22:30:27|25597.59
22:30:28|25597.59
22:30:30|25597.59
22:30:30|25597.59
22:30:32|25597.59
22:30:33|25597.59
22:30:33|25597.59
22:30:34|25597.59
22:30:35|25597.59
22:30:37|25597.59
22:30:37|25597.59
22:30:38|25597.59
22:30:39|25597.59
22:30:40|25597.59
22:30:41|25597.59
22:30:42|25597.59
22:30:44|25597.59
22:30:45|25597.59
22:30:45|25597.59
22:30:46|25595.22
22:30:47|25595.22
22:30:48|25595.22
22:30:49|25595.22
22:30:51|25595.22
22:30:51|25595.22
22:30:52|25595.22
22:30:53|25595.22
22:30:54|25595.22
22:30:55|25595.22
22:30:57|25595.22
22:30:58|25594.44
22:30:59|25594.44
22:31:00|25594.44
22:31:02|25594.44
22:31:02|25594.44
22:31:04|25595.42
22:31:05|25595.42
22:31:06|25595.42
22:31:06|25595.42
22:31:07|25595.42
22:31:08|25595.42
22:31:10|25595.42
22:31:11|25595.42
22:31:11|25595.42
22:31:13|25595.42
22:31:13|25595.42
22:31:14|25595.42
22:31:16|25597.6
22:31:17|25597.6
22:31:18|25597.6
22:31:19|25597.6
22:31:20|25597.6
22:31:20|25597.6
22:31:21|25597.6
22:31:22|25597.59
22:31:23|25597.59
22:31:24|25597.59
22:31:26|25597.59
22:31:27|25597.59
22:31:28|25597.59
22:31:28|25597.59
22:31:29|25597.59
22:31:30|25597.59
22:31:31|25590.97
22:31:32|25586.59
22:31:33|25585.37
22:31:34|25585.14
22:31:35|25585.14
22:31:36|25584.55
22:31:37|25584.55
22:31:39|25584.55
22:31:39|25584.55
22:31:40|25584.55
22:31:41|25584.55
22:31:42|25584.55
22:31:43|25584.93
22:31:45|25584.93
22:31:45|25584.93
22:31:46|25584.93
22:31:47|25584.93
22:31:49|25584.93
22:31:49|25584.74
22:31:50|25584.74
22:31:52|25584.74
22:31:52|25584.74
22:31:53|25583.24
22:31:54|25583.24
22:31:55|25583.24
22:31:56|25583.24
22:31:58|25577.
22:31:59|25577.
22:32:00|25579.12
22:32:01|25579.12
22:32:02|25578.85
22:32:03|25576.97
22:32:04|25576.97
22:32:04|25576.96
22:32:05|25576.96
22:32:07|25576.96
22:32:08|25576.96
22:32:08|25576.96
22:32:10|25576.96
22:32:11|25576.96
22:32:12|25576.96
22:32:13|25577.
22:32:14|25574.89
22:32:15|25574.89
22:32:16|25574.89
22:32:17|25573.27
22:32:18|25573.27
22:32:19|25573.92
22:32:19|25573.92
22:32:21|25575.
22:32:22|25576.97
22:32:23|25575.58
22:32:23|25575.58
22:32:25|25575.58
22:32:25|25575.58
22:32:26|25575.58
22:32:28|25575.58
22:32:29|25575.58
22:32:30|25575.58
22:32:31|25575.58
22:32:32|25575.08
22:32:33|25575.08
22:32:34|25575.08
22:32:34|25575.08
22:32:36|25575.08
22:32:37|25575.08
22:32:38|25575.08
22:32:39|25575.08
22:32:39|25575.08
22:32:41|25575.08
22:32:41|25575.08
22:32:43|25575.08
22:32:44|25575.08
22:32:45|25575.08
22:32:46|25575.08
22:32:47|25575.08
22:32:48|25575.08
22:32:49|25575.08
22:32:49|25575.08
22:32:51|25575.64
22:32:52|25575.64
22:32:53|25575.64
22:32:54|25575.64
22:32:55|25575.64
22:32:56|25575.08
22:32:57|25575.08
22:32:58|25575.08
22:32:59|25581.
22:33:01|25581.
22:33:01|25581.
22:33:02|25581.
22:33:03|25581.
22:33:04|25581.
22:33:05|25581.
22:33:06|25580.5
22:33:07|25580.5
22:33:08|25580.5
22:33:09|25580.5
22:33:10|25580.5
22:33:11|25580.5
22:33:12|25580.5
22:33:13|25580.5
22:33:14|25580.5
22:33:15|25580.5
22:33:16|25580.5
22:33:17|25580.5
22:33:18|25580.5
22:33:19|25580.5
22:33:20|25580.5
22:33:21|25576.
22:33:22|25576.
22:33:23|25576.
22:33:24|25576.
22:33:25|25576.
22:33:26|25576.
22:33:27|25576.
22:33:28|25576.
22:33:29|25576.
22:33:30|25576.
22:33:31|25576.
22:33:32|25576.
22:33:33|25576.
22:33:34|25576.
22:33:35|25576.
22:33:36|25572.19
22:33:37|25568.04
22:33:39|25568.01
22:33:39|25568.01
22:33:40|25568.01
22:33:41|25568.01
22:33:42|25568.01
22:33:44|25568.01
22:33:44|25568.01
22:33:45|25568.01
22:33:46|25568.01
22:33:47|25568.01
22:33:48|25568.01
22:33:49|25568.01
22:33:50|25568.01
22:33:51|25573.99
22:33:52|25573.99
22:33:54|25573.99
22:33:54|25574.
22:33:55|25574.
22:33:56|25574.
22:33:57|25574.
22:33:58|25574.
22:34:00|25574.
22:34:01|25574.
22:34:02|25574.17
22:34:03|25574.17
22:34:04|25574.17
22:34:05|25574.17
22:34:06|25574.17
22:34:07|25574.17
22:34:08|25574.17
22:34:09|25574.17
22:34:10|25571.55
22:34:11|25571.55
22:34:12|25571.55
22:34:13|25571.55
22:34:14|25571.55
22:34:15|25571.55
22:34:16|25571.55
22:34:17|25571.55
22:34:18|25571.55
22:34:19|25571.55
22:34:20|25571.55
22:34:21|25571.55
22:34:22|25571.55
22:34:23|25571.55
22:34:24|25571.55
22:34:25|25568.01
22:34:26|25568.01
22:34:27|25568.01
22:34:28|25568.01
22:34:29|25568.01
22:34:30|25568.01
22:34:31|25568.01
22:34:32|25568.01
22:34:33|25568.01
22:34:34|25568.01
22:34:35|25568.01
22:34:36|25568.01
22:34:37|25568.01
22:34:38|25568.02
22:34:39|25568.02
22:34:40|25568.02
22:34:41|25568.02
22:34:42|25568.02
22:34:43|25568.02
22:34:44|25568.02
22:34:45|25568.02
22:34:46|25568.02
22:34:47|25568.02
22:34:48|25568.02
22:34:49|25568.02
22:34:50|25568.02
22:34:51|25571.19
22:34:52|25571.19
22:34:53|25571.19
22:34:54|25571.19
22:34:55|25571.19
22:34:56|25571.19
22:34:57|25571.19
22:34:58|25571.19
22:34:59|25571.19
22:35:01|25571.23
22:35:02|25571.23
22:35:03|25571.23
22:35:04|25571.23
22:35:05|25572.
22:35:06|25573.12
22:35:07|25575.87
22:35:08|25575.87
22:35:09|25575.87
22:35:10|25575.87
22:35:10|25575.87
22:35:12|25575.87
22:35:13|25575.87
22:35:14|25574.
22:35:15|25574.
22:35:16|25574.
22:35:17|25574.
22:35:17|25574.
22:35:19|25574.
22:35:20|25574.
22:35:21|25574.
22:35:22|25574.
22:35:23|25574.
22:35:24|25577.
22:35:25|25577.
22:35:26|25577.
22:35:27|25577.
22:35:28|25577.
22:35:29|25577.
22:35:30|25577.
22:35:31|25577.
22:35:32|25579.11
22:35:33|25579.11
22:35:34|25579.11
22:35:35|25579.11
22:35:36|25579.11
22:35:37|25579.11
22:35:38|25579.11
22:35:39|25579.11
22:35:40|25579.11
22:35:41|25579.11
22:35:42|25579.11
22:35:43|25579.11
22:35:44|25579.11
22:35:45|25579.11
22:35:46|25579.11
22:35:47|25579.11
22:35:48|25585.56
22:35:50|25585.56
22:35:50|25585.56
22:35:51|25585.56
22:35:52|25585.56
22:35:53|25585.56
22:35:54|25585.56
22:35:55|25585.56
22:35:56|25585.56
22:35:57|25585.56
22:35:58|25585.56
22:35:59|25585.56
22:36:00|25585.56
22:36:02|25584.47
22:36:03|25584.47
22:36:04|25584.47
22:36:06|25584.47
22:36:06|25584.47
22:36:08|25581.69
22:36:09|25581.69
22:36:10|25581.69
22:36:11|25581.68
22:36:12|25581.68
22:36:13|25581.68
22:36:14|25581.68
22:36:15|25581.68
22:36:16|25583.97
22:36:17|25583.97
22:36:18|25583.97
22:36:19|25583.97
22:36:20|25583.97
22:36:21|25583.97
22:36:22|25583.97
22:36:23|25583.97
22:36:24|25583.97
22:36:25|25583.97
22:36:26|25583.97
22:36:27|25583.97
22:36:28|25583.97
22:36:29|25583.97
22:36:30|25583.97
22:36:31|25583.97
22:36:32|25583.97
22:36:33|25583.97
22:36:34|25583.97
22:36:35|25583.97
22:36:36|25583.97
22:36:37|25583.97
22:36:38|25580.98
22:36:39|25580.98
22:36:41|25580.98
22:36:41|25580.98
22:36:42|25579.4
22:36:43|25579.4
22:36:44|25579.4
22:36:45|25579.4
22:36:46|25579.4
22:36:47|25575.3
22:36:49|25575.3
22:36:49|25575.3
22:36:50|25575.15
22:36:51|25575.15
22:36:52|25575.15
22:36:53|25575.32
22:36:54|25578.32
22:36:55|25579.22
22:36:57|25581.64
22:36:57|25578.2
22:36:59|25578.2
22:36:59|25578.2
22:37:00|25578.44
22:37:01|25578.44
22:37:03|25578.44
22:37:04|25578.44
22:37:05|25578.44
22:37:06|25578.44
22:37:07|25578.44
22:37:08|25578.44
22:37:09|25578.44
22:37:10|25578.44
22:37:11|25578.44
22:37:12|25576.12
22:37:13|25576.12
22:37:13|25576.1
22:37:15|25576.1
22:37:16|25580.39
22:37:16|25584.
22:37:18|25584.
22:37:19|25584.
22:37:19|25584.
22:37:21|25584.
22:37:21|25584.
22:37:23|25584.
22:37:24|25584.
22:37:25|25584.
22:37:26|25584.
22:37:27|25584.
22:37:28|25584.
22:37:29|25584.
22:37:29|25584.
22:37:31|25584.
22:37:32|25591.
22:37:33|25590.97
22:37:34|25590.97
22:37:35|25590.97
22:37:36|25590.97
22:37:37|25586.01
22:37:38|25586.01
22:37:39|25586.01
22:37:39|25586.01
22:37:41|25586.01
22:37:42|25586.01
22:37:43|25586.01
22:37:44|25586.01
22:37:45|25586.01
22:37:46|25586.01
22:37:47|25586.01
22:37:48|25586.01
22:37:49|25586.01
22:37:50|25588.
22:37:51|25588.
22:37:51|25588.
22:37:53|25588.
22:37:54|25588.
22:37:54|25588.
22:37:56|25588.
22:37:57|25588.
22:37:58|25588.
22:37:59|25588.
22:37:59|25588.
22:38:00|25588.
22:38:02|25588.
22:38:03|25588.
22:38:04|25588.
22:38:05|25588.
22:38:07|25594.85
22:38:08|25594.85
22:38:09|25594.85
22:38:10|25594.85
22:38:10|25594.85
22:38:11|25594.85
22:38:13|25594.85
22:38:14|25591.
22:38:15|25591.
22:38:16|25591.
22:38:17|25591.
22:38:18|25591.
22:38:18|25596.99
22:38:19|25596.99
22:38:21|25596.99
22:38:22|25596.99
22:38:22|25596.99
22:38:24|25596.99
22:38:25|25596.99
22:38:26|25596.99
22:38:27|25601.8
22:38:28|25601.8
22:38:28|25601.8
22:38:30|25601.12
22:38:31|25601.79
22:38:31|25601.79
22:38:32|25601.79
22:38:33|25601.79
22:38:34|25601.79
22:38:35|25601.79
22:38:37|25601.79
22:38:38|25601.79
22:38:38|25601.79
22:38:40|25601.79
22:38:40|25601.79
22:38:42|25601.79
22:38:42|25601.79
22:38:43|25601.79
22:38:44|25601.79
22:38:46|25601.79
22:38:46|25601.79
22:38:47|25601.79
22:38:49|25601.79
22:38:49|25601.79
22:38:50|25601.79
22:38:52|25601.79
22:38:52|25602.31
22:38:53|25602.31
22:38:55|25602.31
22:38:55|25602.31
22:38:57|25602.31
22:38:57|25602.31
22:38:58|25602.31
22:38:59|25602.31
22:39:01|25602.31
22:39:01|25602.31
22:39:02|25602.31
22:39:03|25603.98
22:39:05|25603.98
22:39:06|25603.98
22:39:07|25603.98
22:39:08|25603.98
22:39:09|25603.98
22:39:10|25603.98
22:39:11|25603.98
22:39:12|25603.99
22:39:13|25603.99
22:39:14|25603.99
22:39:15|25603.99
22:39:16|25603.99
22:39:17|25603.99
22:39:18|25603.99
22:39:19|25604.
22:39:20|25604.87
22:39:21|25604.87
22:39:22|25604.87
22:39:23|25614.4
22:39:24|25614.4
22:39:25|25616.6
22:39:26|25616.6
22:39:27|25614.22
22:39:28|25614.22
22:39:29|25615.71
22:39:30|25615.71
22:39:31|25615.71
22:39:32|25614.16
22:39:33|25614.16
22:39:34|25614.16
22:39:35|25618.62
22:39:36|25618.62
22:39:37|25618.43
22:39:38|25617.
22:39:39|25617.
22:39:40|25617.
22:39:41|25617.
22:39:42|25617.
22:39:43|25617.
22:39:44|25617.62
22:39:45|25618.67
22:39:46|25620.01
22:39:47|25621.01
22:39:48|25621.01
22:39:49|25622.
22:39:50|25627.38
22:39:51|25627.38
22:39:52|25627.38
22:39:53|25627.
22:39:54|25627.
22:39:55|25627.
22:39:56|25627.
22:39:57|25627.
22:39:58|25627.
22:39:59|25627.
22:40:00|25627.
22:40:01|25627.
22:40:02|25635.
22:40:03|25635.
22:40:04|25633.04
22:40:05|25633.04
22:40:06|25633.04
22:40:07|25633.04
22:40:08|25633.04
22:40:09|25633.04
22:40:10|25633.04
22:40:11|25631.27
22:40:12|25623.35
22:40:13|25623.35
22:40:14|25623.35
22:40:15|25623.35
22:40:16|25629.99
22:40:17|25629.99
22:40:18|25629.99
22:40:19|25629.99
22:40:20|25639.41
22:40:21|25639.41
22:40:22|25639.41
22:40:23|25639.41
22:40:24|25647.
22:40:25|25655.04
22:40:27|25655.04
22:40:27|25655.04
22:40:28|25655.04
22:40:29|25655.04
22:40:30|25655.04
22:40:31|25655.04
22:40:32|25655.04
22:40:33|25655.04
22:40:34|25663.95
22:40:35|25663.95
22:40:36|25663.95
22:40:37|25663.96
22:40:38|25679.55
22:40:39|25686.46
22:40:40|25677.99
22:40:41|25676.
22:40:42|25662.81
22:40:43|25662.81
22:40:44|25667.74
22:40:45|25664.03
22:40:46|25664.03
22:40:47|25664.03
22:40:48|25682.51
22:40:49|25682.51
22:40:50|25682.54
22:40:51|25682.54
22:40:52|25682.54
22:40:53|25682.54
22:40:54|25686.11
22:40:55|25686.02
22:40:56|25686.02
22:40:57|25684.24
22:40:58|25687.18
22:40:59|25687.18
22:41:00|25689.09
22:41:01|25689.09
22:41:02|25680.22
22:41:03|25680.22
22:41:04|25680.22
22:41:05|25680.22
22:41:07|25680.22
22:41:08|25689.
22:41:09|25692.04
22:41:10|25692.04
22:41:12|25692.04
22:41:13|25692.62
22:41:13|25692.63
22:41:14|25700.79
22:41:16|25710.
22:41:17|25731.74
22:41:18|25728.58
22:41:19|25729.16
22:41:20|25719.64
22:41:21|25709.09
22:41:22|25701.66
22:41:23|25685.21
22:41:23|25685.21
22:41:25|25694.69
22:41:26|25695.5
22:41:27|25699.17
22:41:27|25699.17
22:41:29|25699.17
22:41:30|25699.17
22:41:31|25699.17
22:41:32|25699.17
22:41:33|25699.17
22:41:33|25705.94
22:41:35|25705.94
22:41:36|25705.94
22:41:36|25705.94
22:41:38|25705.94
22:41:39|25705.94
22:41:40|25705.94
22:41:41|25705.94
22:41:42|25705.94
22:41:43|25705.94
22:41:44|25713.73
22:41:45|25713.73
22:41:46|25719.58
22:41:47|25719.58
22:41:48|25719.58
22:41:49|25719.58
22:41:50|25709.26
22:41:51|25709.26
22:41:52|25718.2
22:41:53|25718.2
22:41:53|25718.2
22:41:54|25718.2
22:41:56|25718.2
22:41:56|25718.2
22:41:57|25718.2
22:41:58|25726.51
22:42:00|25734.
22:42:01|25734.
22:42:02|25723.73
22:42:03|25723.73
22:42:04|25704.77
22:42:05|25704.77
22:42:06|25704.77
22:42:07|25704.77
22:42:08|25704.77
22:42:10|25704.77
22:42:10|25704.77
22:42:12|25704.77
22:42:13|25704.77
22:42:14|25717.76
22:42:15|25718.05
22:42:15|25718.05
22:42:17|25718.05
22:42:18|25718.05
22:42:19|25718.05
22:42:20|25718.05
22:42:21|25718.05
22:42:21|25718.05
22:42:23|25718.05
22:42:24|25710.
22:42:24|25710.
22:42:26|25710.
22:42:27|25710.
22:42:28|25710.
22:42:29|25710.
22:42:30|25710.
22:42:31|25710.
22:42:32|25710.
22:42:33|25710.
22:42:34|25710.
22:42:35|25710.
22:42:36|25710.
22:42:37|25710.
22:42:38|25710.
22:42:39|25710.
22:42:40|25710.
22:42:41|25710.
22:42:42|25710.
22:42:44|25718.05
22:42:44|25718.05
22:42:45|25718.05
22:42:47|25718.05
22:42:48|25726.99
22:42:48|25733.
22:42:49|25725.47
22:42:51|25725.47
22:42:51|25725.47
22:42:52|25725.47
22:42:53|25725.47
22:42:54|25739.
22:42:56|25737.
22:42:57|25737.
22:42:58|25737.
22:42:59|25737.
22:43:00|25737.
22:43:01|25737.
22:43:02|25737.
22:43:03|25737.
22:43:04|25728.
22:43:05|25718.74
22:43:06|25718.74
22:43:07|25718.74
22:43:08|25718.74
22:43:10|25718.74
22:43:11|25718.74
22:43:12|25715.
22:43:13|25715.
22:43:14|25715.
22:43:16|25715.
22:43:17|25715.
22:43:18|25715.
22:43:18|25703.3
22:43:19|25703.3
22:43:21|25703.3
22:43:21|25703.24
22:43:22|25703.24
22:43:24|25695.
22:43:24|25698.89
22:43:26|25694.
22:43:27|25694.
22:43:28|25694.
22:43:29|25694.
22:43:29|25694.
22:43:31|25698.5
22:43:32|25698.5
22:43:33|25698.5
22:43:34|25698.5
22:43:34|25701.
22:43:35|25701.
22:43:37|25703.
22:43:38|25698.18
22:43:39|25698.18
22:43:40|25698.18
22:43:40|25698.18
22:43:42|25698.18
22:43:43|25696.48
22:43:44|25696.48
22:43:45|25696.48
22:43:46|25692.01
22:43:46|25692.01
22:43:48|25692.01
22:43:49|25684.05
22:43:50|25681.2
22:43:51|25681.2
22:43:52|25681.2
22:43:53|25683.99
22:43:54|25683.99
22:43:55|25683.94
22:43:56|25683.76
22:43:57|25683.76
22:43:58|25683.76
22:43:59|25683.76
22:44:00|25683.76
22:44:01|25683.76
22:44:02|25683.76
22:44:03|25683.76
22:44:04|25683.76
22:44:05|25683.76
22:44:06|25684.69
22:44:07|25684.69
22:44:08|25686.99
22:44:09|25686.99
22:44:10|25686.99
22:44:11|25686.99
22:44:12|25686.99
22:44:13|25686.99
22:44:15|25684.01
22:44:15|25684.01
22:44:16|25684.01
22:44:17|25684.01
22:44:19|25684.01
22:44:20|25684.01
22:44:20|25684.01
22:44:21|25676.84
22:44:23|25676.84
22:44:24|25676.84
22:44:25|25676.84
22:44:25|25676.84
22:44:27|25676.84
22:44:28|25675.96
22:44:29|25677.82
22:44:30|25674.
22:44:31|25674.
22:44:32|25674.
22:44:33|25674.
22:44:33|25670.94
22:44:34|25670.93
22:44:36|25677.
22:44:36|25677.
22:44:38|25677.
22:44:39|25677.
22:44:40|25677.
22:44:41|25677.
22:44:42|25677.
22:44:43|25677.
22:44:43|25677.
22:44:45|25677.
22:44:46|25677.
22:44:47|25677.
22:44:48|25681.67
22:44:49|25681.67
22:44:50|25679.34
22:44:51|25679.34
22:44:52|25679.34
22:44:53|25679.34
22:44:54|25679.34
22:44:54|25679.34
22:44:56|25677.01
22:44:57|25677.01
22:44:57|25677.01
22:44:58|25677.01
22:45:00|25671.26
22:45:01|25671.34
22:45:01|25671.34
22:45:03|25671.34
22:45:03|25671.34
22:45:05|25673.
22:45:06|25673.
22:45:07|25673.
22:45:08|25677.57
22:45:09|25677.57
22:45:09|25677.57
22:45:11|25677.57
22:45:12|25677.57
22:45:13|25677.57
22:45:14|25669.99
22:45:15|25669.99
22:45:16|25669.99
22:45:17|25666.84
22:45:18|25666.84
22:45:19|25666.84
22:45:20|25665.81
22:45:21|25664.97
22:45:22|25664.97
22:45:23|25664.97
22:45:24|25664.97
22:45:25|25664.97
22:45:26|25664.97
22:45:27|25664.97
22:45:28|25664.97
22:45:29|25664.97
22:45:30|25664.97
22:45:31|25664.97
22:45:32|25664.97
22:45:33|25657.
22:45:35|25662.69
22:45:35|25662.69
22:45:36|25662.69
22:45:38|25662.69
22:45:38|25662.69
22:45:39|25662.69
22:45:40|25662.69
22:45:41|25662.69
22:45:43|25662.69
22:45:43|25657.
22:45:44|25657.
22:45:45|25650.79
22:45:46|25650.79
22:45:47|25650.79
22:45:48|25650.79
22:45:49|25653.86
22:45:50|25653.86
22:45:51|25653.86
22:45:52|25653.86
22:45:53|25653.86
22:45:54|25653.86
22:45:55|25657.33
22:45:56|25657.33
22:45:57|25657.33
22:45:58|25657.33
22:45:59|25657.33
22:46:00|25657.33
22:46:01|25657.33
22:46:02|25657.33
22:46:03|25657.33
22:46:05|25657.33
22:46:05|25657.33
22:46:06|25657.33
22:46:07|25657.33
22:46:08|25657.33
22:46:09|25657.33
22:46:10|25654.
22:46:12|25654.
22:46:13|25664.4
22:46:15|25664.4
22:46:15|25664.08
22:46:16|25664.08
22:46:17|25664.08
22:46:18|25664.08
22:46:19|25664.08
22:46:20|25658.96
22:46:21|25658.96
22:46:22|25658.96
22:46:23|25658.96
22:46:24|25658.96
22:46:25|25658.96
22:46:26|25658.96
22:46:27|25657.39
22:46:28|25657.39
22:46:29|25657.39
22:46:30|25659.84
22:46:31|25659.84
22:46:32|25659.84
22:46:33|25659.84
22:46:34|25659.84
22:46:35|25659.84
22:46:36|25659.84
22:46:37|25664.
22:46:38|25664.
22:46:39|25664.
22:46:40|25662.21
22:46:41|25662.21
22:46:42|25662.21
22:46:43|25662.21
22:46:44|25662.21
22:46:45|25662.21
22:46:46|25662.21
22:46:47|25662.21
22:46:48|25662.21
22:46:49|25662.21
22:46:50|25662.21
22:46:51|25654.
22:46:52|25654.
22:46:53|25654.
22:46:54|25654.
22:46:55|25658.76
22:46:56|25658.76
22:46:57|25665.24
22:46:58|25665.24
22:46:59|25665.24
22:47:00|25665.24
22:47:01|25665.24
22:47:02|25665.24
22:47:03|25665.24
22:47:04|25652.01
22:47:05|25652.01
22:47:06|25652.01
22:47:07|25652.
22:47:08|25652.
22:47:09|25652.
22:47:10|25652.
22:47:11|25652.
22:47:13|25644.27
22:47:14|25644.27
22:47:15|25644.27
22:47:16|25644.27
22:47:17|25644.27
22:47:18|25644.27
22:47:19|25644.27
22:47:20|25644.27
22:47:21|25644.28
22:47:22|25644.28
22:47:23|25644.28
22:47:24|25644.28
22:47:25|25644.28
22:47:26|25644.28
22:47:27|25644.28
22:47:28|25644.28
22:47:29|25644.28
22:47:30|25644.28
22:47:31|25644.28
22:47:33|25644.28
22:47:34|25644.28
22:47:34|25644.38
22:47:36|25644.38
22:47:37|25644.38
22:47:38|25644.38
22:47:38|25644.38
22:47:40|25644.38
22:47:40|25644.38
22:47:42|25645.
22:47:43|25645.01
22:47:44|25645.01
22:47:45|25645.01
22:47:46|25650.98
22:47:47|25650.98
22:47:48|25650.98
22:47:49|25650.98
22:47:50|25650.98
22:47:51|25650.98
22:47:52|25650.98
22:47:53|25660.09
22:47:54|25660.09
22:47:55|25660.09
22:47:56|25660.09
22:47:57|25660.09
22:47:58|25660.09
22:47:59|25653.47
22:48:00|25653.47
22:48:01|25646.55
22:48:02|25645.99
22:48:03|25645.99
22:48:04|25645.99
22:48:05|25648.7
22:48:06|25648.7
22:48:07|25648.7
22:48:08|25648.7
22:48:09|25648.7
22:48:10|25648.7
22:48:11|25648.7
22:48:12|25647.48
22:48:13|25647.48
22:48:15|25647.49
22:48:16|25647.49
22:48:16|25647.49
22:48:18|25647.49
22:48:18|25645.78
22:48:20|25645.78
22:48:21|25645.78
22:48:22|25643.
22:48:23|25643.
22:48:24|25643.
22:48:25|25643.
22:48:25|25643.
22:48:27|25643.
22:48:28|25643.
22:48:29|25643.
22:48:30|25643.
22:48:31|25643.
22:48:32|25643.
22:48:33|25643.
22:48:34|25643.
22:48:35|25643.7
22:48:36|25643.7
22:48:37|25643.7
22:48:38|25643.7
22:48:39|25643.7
22:48:40|25643.7
22:48:41|25643.7
22:48:42|25649.
22:48:43|25649.
22:48:44|25649.
22:48:45|25645.
22:48:46|25641.84
22:48:47|25641.84
22:48:48|25641.84
22:48:49|25641.84
22:48:50|25641.84
22:48:51|25644.61
22:48:52|25644.61
22:48:53|25644.61
22:48:54|25644.61
22:48:55|25644.61
22:48:56|25644.61
22:48:57|25644.61
22:48:58|25637.01
22:48:59|25637.01
22:49:00|25637.01
22:49:01|25637.01
22:49:02|25641.66
22:49:03|25641.66
22:49:04|25641.66
22:49:05|25641.91
22:49:06|25641.91
22:49:07|25641.91
22:49:08|25641.91
22:49:09|25641.91
22:49:10|25641.91
22:49:11|25639.17
22:49:12|25639.17
22:49:13|25638.12
22:49:14|25638.12
22:49:16|25638.12
22:49:16|25638.12
22:49:17|25638.12
22:49:18|25638.12
22:49:19|25638.12
22:49:20|25638.12
22:49:21|25638.12
22:49:22|25638.12
22:49:24|25636.97
22:49:24|25636.97
22:49:25|25636.97
22:49:26|25636.97
22:49:27|25635.
22:49:28|25635.
22:49:29|25635.
22:49:30|25635.
22:49:31|25635.
22:49:32|25635.
22:49:33|25636.27
22:49:34|25636.27
22:49:35|25636.52
22:49:36|25636.52
22:49:37|25639.99
22:49:38|25640.
22:49:39|25640.
22:49:40|25640.
22:49:41|25640.
22:49:42|25640.
22:49:43|25640.
22:49:44|25640.
22:49:45|25631.84
22:49:46|25631.84
22:49:47|25636.66
22:49:48|25634.34
22:49:49|25634.34
22:49:50|25634.34
22:49:51|25634.34
22:49:52|25634.34
22:49:53|25634.34
22:49:54|25634.34
22:49:55|25634.34
22:49:56|25629.2
22:49:57|25629.2
22:49:58|25629.2
22:49:59|25629.2
22:50:00|25629.2
22:50:01|25629.2
22:50:02|25629.2
22:50:03|25629.2
22:50:04|25629.2
22:50:05|25628.88
22:50:06|25628.78
22:50:07|25628.78
22:50:08|25628.78
22:50:09|25626.94
22:50:10|25626.93
22:50:11|25626.93
22:50:12|25626.93
22:50:13|25626.93
22:50:15|25626.93
22:50:16|25626.93
22:50:18|25626.93
22:50:19|25626.93
22:50:19|25626.93
22:50:21|25626.93
22:50:22|25626.93
22:50:23|25626.93
22:50:24|25626.93
22:50:25|25626.93
22:50:25|25626.93
22:50:27|25626.93
22:50:27|25626.93
22:50:29|25626.93
22:50:30|25623.05
22:50:30|25623.05
22:50:32|25622.74
22:50:33|25622.74
22:50:33|25622.74
22:50:34|25618.92
22:50:36|25618.92
22:50:36|25618.92
22:50:37|25618.92
22:50:38|25618.92
22:50:40|25618.92
22:50:40|25615.24
22:50:41|25612.84
22:50:42|25610.81
22:50:44|25609.33
22:50:44|25609.33
22:50:45|25609.27
22:50:46|25609.27
22:50:48|25609.27
22:50:49|25609.27
22:50:50|25609.27
22:50:50|25609.27
22:50:51|25609.27
22:50:52|25609.27
22:50:53|25609.27
22:50:54|25609.27
22:50:55|25609.27
22:50:56|25609.27
22:50:57|25609.27
22:50:59|25609.27
22:51:00|25609.27
22:51:00|25609.27
22:51:01|25609.27
22:51:02|25609.27
22:51:03|25609.27
22:51:04|25605.04
22:51:05|25605.04
22:51:06|25605.04
22:51:07|25605.04
22:51:08|25605.04
22:51:09|25603.6
22:51:11|25603.6
22:51:11|25603.6
22:51:12|25603.6
22:51:13|25603.6
22:51:14|25603.6
22:51:16|25603.6
22:51:17|25593.01
22:51:19|25593.01
22:51:19|25593.01
22:51:20|25593.01
22:51:21|25593.01
22:51:22|25594.47
22:51:23|25594.47
22:51:25|25594.47
22:51:26|25599.99
22:51:27|25603.08
22:51:28|25603.08
22:51:28|25603.08
22:51:29|25607.21
22:51:30|25607.21
22:51:32|25612.04
22:51:33|25612.04
22:51:34|25612.04
22:51:34|25612.04
22:51:36|25612.04
22:51:36|25612.05
22:51:37|25612.05
22:51:38|25612.24
22:51:39|25612.24
22:51:40|25612.24
22:51:41|25612.24
22:51:43|25612.24
22:51:43|25612.24
22:51:45|25609.01
22:51:46|25609.01
22:51:47|25609.01
22:51:48|25609.01
22:51:49|25609.01
22:51:50|25609.01
22:51:51|25609.02
22:51:53|25609.02
22:51:53|25617.
22:51:54|25617.
22:51:55|25617.
22:51:56|25617.
22:51:57|25617.
22:51:58|25615.53
22:51:59|25615.53
22:52:00|25615.53
22:52:01|25613.1
22:52:02|25613.1
22:52:03|25613.1
22:52:04|25613.1
22:52:05|25613.1
22:52:06|25613.1
22:52:07|25613.1
22:52:08|25613.1
22:52:09|25613.1
22:52:10|25613.1
22:52:11|25613.1
22:52:12|25613.1
22:52:13|25612.01
22:52:14|25612.01
22:52:15|25612.01
22:52:16|25612.01
22:52:18|25612.01
22:52:19|25612.01
22:52:20|25612.01
22:52:21|25612.01
22:52:23|25612.01
22:52:23|25612.01
22:52:24|25612.01
22:52:25|25612.01
22:52:26|25612.01
22:52:27|25612.01
22:52:28|25612.01
22:52:29|25612.01
22:52:30|25612.01
22:52:31|25612.01
22:52:32|25612.01
22:52:33|25612.01
22:52:34|25612.01
22:52:35|25612.01
22:52:36|25612.01
22:52:37|25612.01
22:52:38|25612.01
22:52:40|25612.01
22:52:41|25612.01
22:52:42|25612.
22:52:43|25612.
22:52:44|25616.49
22:52:45|25616.49
22:52:46|25616.49
22:52:47|25616.49
22:52:48|25616.49
22:52:49|25616.49
22:52:50|25616.49
22:52:51|25616.49
22:52:52|25616.49
22:52:53|25616.49
22:52:54|25616.49
22:52:55|25616.49
22:52:56|25616.49
22:52:58|25616.49
22:52:58|25616.49
22:52:59|25616.49
22:53:00|25616.49
22:53:01|25618.44
22:53:02|25618.44
22:53:03|25618.44
22:53:04|25618.44
22:53:05|25618.44
22:53:06|25618.44
22:53:07|25618.45
22:53:08|25618.45
22:53:09|25618.45
22:53:10|25623.99
22:53:11|25623.99
22:53:13|25623.99
22:53:13|25623.99
22:53:15|25623.99
22:53:15|25623.99
22:53:16|25623.99
22:53:18|25616.96
22:53:19|25616.96
22:53:20|25618.
22:53:21|25618.
22:53:22|25618.
22:53:23|25618.
22:53:24|25617.02
22:53:25|25617.02
22:53:27|25616.88
22:53:27|25616.88
22:53:28|25616.88
22:53:29|25616.88
22:53:30|25616.88
22:53:31|25616.88
22:53:32|25616.88
22:53:33|25619.53
22:53:34|25619.53
22:53:35|25619.53
22:53:36|25619.53
22:53:37|25619.53
22:53:38|25619.53
22:53:39|25619.53
22:53:40|25619.53
22:53:41|25619.53
22:53:42|25619.65
22:53:43|25619.65
22:53:44|25619.65
22:53:45|25619.65
22:53:46|25619.65
22:53:47|25619.65
22:53:48|25619.65
22:53:49|25619.65
22:53:50|25619.65
22:53:51|25619.65
22:53:52|25619.65
22:53:53|25619.65
22:53:54|25619.65
22:53:55|25617.99
22:53:56|25617.99
22:53:57|25617.99
22:53:58|25617.99
22:53:59|25617.99
22:54:00|25622.15
22:54:01|25622.15
22:54:02|25622.15
22:54:03|25622.15
22:54:04|25615.3
22:54:05|25615.3
22:54:06|25615.3
22:54:07|25615.3
22:54:08|25615.3
22:54:09|25615.3
22:54:10|25615.3
22:54:11|25615.3
22:54:12|25615.3
22:54:13|25615.3
22:54:14|25615.3
22:54:15|25615.3
22:54:16|25615.3
22:54:17|25615.3
22:54:18|25615.3
22:54:19|25615.3
22:54:21|25615.01
22:54:22|25615.01
22:54:23|25615.01
22:54:24|25615.01
22:54:25|25615.01
22:54:26|25615.01
22:54:27|25615.01
22:54:28|25615.01
22:54:29|25618.99
22:54:30|25618.99
22:54:31|25618.99
22:54:32|25618.99
22:54:33|25618.99
22:54:35|25618.99
22:54:35|25618.99
22:54:36|25618.99
22:54:38|25618.99
22:54:38|25618.99
22:54:40|25618.99
22:54:41|25618.99
22:54:41|25618.99
22:54:43|25618.99
22:54:44|25618.99
22:54:45|25618.99
22:54:46|25618.99
22:54:47|25620.56
22:54:48|25620.56
22:54:49|25620.56
22:54:50|25620.56
22:54:51|25620.56
22:54:52|25620.56
22:54:53|25620.56
22:54:54|25620.56
22:54:55|25620.56
22:54:56|25620.56
22:54:57|25620.56
22:54:58|25620.56
22:54:59|25620.56
22:55:00|25620.56
22:55:00|25620.56
22:55:02|25622.13
22:55:03|25622.13
22:55:04|25622.13
22:55:05|25622.13
22:55:06|25622.13
22:55:07|25622.13
22:55:08|25622.13
22:55:09|25622.13
22:55:10|25622.13
22:55:11|25622.13
22:55:12|25622.13
22:55:12|25622.13
22:55:13|25618.33
22:55:15|25617.02
22:55:15|25617.02
22:55:17|25617.02
22:55:18|25617.02
22:55:19|25617.02
22:55:20|25617.02
22:55:22|25617.02
22:55:22|25617.02
22:55:23|25622.54
22:55:24|25622.54
22:55:25|25622.54
22:55:26|25622.54
22:55:27|25622.54
22:55:28|25622.54
22:55:29|25622.99
22:55:30|25622.99
22:55:31|25622.99
22:55:32|25622.99
22:55:33|25622.99
22:55:34|25622.99
22:55:35|25622.99
22:55:36|25622.99
22:55:37|25622.99
22:55:38|25623.
22:55:39|25623.
22:55:40|25623.
22:55:41|25623.
22:55:42|25623.
22:55:43|25623.
22:55:44|25623.
22:55:45|25623.
22:55:46|25630.03
22:55:47|25630.17
22:55:48|25630.25
22:55:49|25630.25
22:55:50|25630.25
22:55:51|25630.25
22:55:52|25630.25
22:55:53|25630.25
22:55:54|25633.
22:55:55|25639.39
22:55:56|25639.39
22:55:57|25639.39
22:55:58|25639.39
22:55:59|25639.39
22:56:00|25639.39
22:56:01|25632.01
22:56:02|25632.01
22:56:03|25632.01
22:56:05|25632.01
22:56:05|25632.01
22:56:06|25632.01
22:56:07|25624.
22:56:09|25624.
22:56:09|25625.21
22:56:10|25625.21
22:56:11|25625.21
22:56:13|25625.21
22:56:13|25625.21
22:56:15|25625.21
22:56:15|25625.21
22:56:16|25625.21
22:56:18|25624.01
22:56:18|25624.01
22:56:19|25624.01
22:56:21|25624.01
22:56:22|25623.97
22:56:24|25623.97
22:56:25|25623.97
22:56:26|25623.97
22:56:27|25626.61
22:56:28|25626.55
22:56:29|25617.76
22:56:30|25617.76
22:56:30|25623.11
22:56:31|25623.11
22:56:33|25623.11
22:56:34|25622.67
22:56:35|25622.67
22:56:36|25622.67
22:56:37|25622.67
22:56:38|25622.67
22:56:39|25622.67
22:56:40|25617.27
22:56:41|25613.13
22:56:42|25613.13
22:56:43|25613.13
22:56:44|25613.13
22:56:45|25613.13
22:56:45|25613.13
22:56:47|25613.13
22:56:48|25613.13
22:56:49|25613.13
22:56:49|25613.13
22:56:51|25613.01
22:56:52|25613.01
22:56:53|25613.01
22:56:54|25613.01
22:56:55|25613.01
22:56:56|25613.01
22:56:57|25613.01
22:56:58|25613.01
22:56:59|25613.01
22:57:00|25613.01
22:57:01|25613.01
22:57:02|25613.01
22:57:03|25613.01
22:57:04|25613.01
22:57:05|25613.01
22:57:06|25613.01
22:57:07|25613.01
22:57:08|25613.
22:57:09|25606.82
22:57:10|25606.82
22:57:11|25606.82
22:57:12|25606.82
22:57:13|25606.82
22:57:14|25606.82
22:57:15|25606.82
22:57:16|25606.82
22:57:17|25606.82
22:57:18|25606.82
22:57:19|25606.82
22:57:20|25606.82
22:57:21|25606.82
22:57:23|25606.82
22:57:23|25606.82
22:57:24|25606.82
22:57:25|25606.82
22:57:26|25613.92
22:57:28|25613.92
22:57:29|25613.94
22:57:29|25621.91
22:57:31|25621.91
22:57:32|25621.91
22:57:33|25621.91
22:57:34|25621.91
22:57:34|25621.91
22:57:36|25621.91
22:57:37|25621.91
22:57:37|25621.91
22:57:39|25621.91
22:57:40|25621.91
22:57:41|25621.91
22:57:43|25621.91
22:57:43|25621.91
22:57:44|25621.91
22:57:46|25621.91
22:57:46|25621.91
22:57:47|25621.91
22:57:49|25621.91
22:57:49|25621.91
22:57:50|25621.91
22:57:51|25621.91
22:57:53|25621.91
22:57:53|25621.91
22:57:54|25621.91
22:57:55|25617.02
22:57:57|25617.02
22:57:57|25617.02
22:57:59|25617.02
22:58:00|25617.02
22:58:00|25617.02
22:58:01|25617.02
22:58:02|25617.02
22:58:03|25617.02
22:58:04|25617.02
22:58:05|25617.02
22:58:07|25617.02
22:58:08|25617.02
22:58:08|25617.02
22:58:09|25617.02
22:58:11|25617.02
22:58:11|25617.02
22:58:13|25617.02
22:58:13|25617.02
22:58:15|25617.02
22:58:15|25617.02
22:58:17|25617.02
22:58:18|25621.99
22:58:18|25621.99
22:58:20|25621.99
22:58:20|25621.99
22:58:22|25621.99
22:58:23|25621.99
22:58:24|25621.99
22:58:25|25621.99
22:58:27|25621.99
22:58:27|25621.76
22:58:28|25623.72
22:58:29|25623.72
22:58:30|25623.72
22:58:31|25623.72
22:58:32|25623.72
22:58:33|25623.72
22:58:34|25623.72
22:58:36|25623.72
22:58:37|25623.72
22:58:38|25623.72
22:58:38|25623.72
22:58:40|25623.72
22:58:41|25623.72
22:58:42|25623.72
22:58:42|25626.96
22:58:44|25626.96
22:58:44|25626.96
22:58:45|25623.89
22:58:47|25623.89
22:58:48|25623.89
22:58:49|25623.89
22:58:50|25623.89
22:58:50|25623.89
22:58:52|25623.89
22:58:52|25626.99
22:58:54|25630.01
22:58:54|25630.01
22:58:55|25630.01
22:58:56|25630.01
22:58:57|25630.01
22:58:58|25630.01
22:58:59|25630.01
22:59:00|25630.
22:59:02|25630.
22:59:03|25630.
22:59:03|25630.
22:59:05|25630.64
22:59:06|25630.64
22:59:07|25630.64
22:59:08|25630.64
22:59:08|25630.64
22:59:09|25630.64
22:59:10|25630.64
22:59:11|25630.64
22:59:13|25631.81
22:59:14|25631.81
22:59:14|25631.81
22:59:15|25631.81
22:59:17|25631.81
22:59:18|25631.81
22:59:19|25631.81
22:59:20|25630.
22:59:21|25630.
22:59:22|25630.
22:59:23|25630.
22:59:25|25630.
22:59:26|25630.
22:59:27|25630.
22:59:28|25630.
22:59:28|25630.
22:59:29|25633.91
22:59:30|25633.31
22:59:31|25633.31
22:59:32|25633.31
22:59:34|25633.31
22:59:35|25633.31
22:59:36|25633.31
22:59:36|25633.31
22:59:38|25633.31
22:59:39|25633.31
22:59:40|25633.31
22:59:41|25633.31
22:59:41|25633.31
22:59:42|25633.31
22:59:44|25633.31
22:59:45|25633.31
22:59:45|25637.01
22:59:47|25637.01
22:59:48|25637.01
22:59:49|25637.01
22:59:50|25637.01
22:59:51|25637.01
22:59:52|25637.01
22:59:52|25637.01
22:59:53|25637.01
22:59:55|25637.01
22:59:55|25637.01
22:59:57|25630.71
22:59:58|25632.47
22:59:58|25632.47
23:00:00|25632.47
23:00:00|25632.47
23:00:01|25632.47
23:00:03|25632.47
23:00:04|25632.47
23:00:04|25632.47
23:00:05|25632.47
23:00:06|25637.94
23:00:07|25637.94
23:00:09|25637.54
23:00:09|25637.54
23:00:10|25635.33
23:00:11|25635.33
23:00:13|25630.06
23:00:13|25630.06
23:00:14|25630.06
23:00:16|25630.06
23:00:17|25630.06
23:00:18|25630.06
23:00:18|25630.06
23:00:20|25630.06
23:00:21|25626.55
23:00:22|25626.55
23:00:23|25626.55
23:00:24|25626.55
23:00:25|25626.55
23:00:26|25626.55
23:00:27|25630.9
23:00:29|25630.9
23:00:30|25630.9
23:00:31|25630.9
23:00:32|25630.9
23:00:32|25630.9
23:00:34|25630.89
23:00:35|25634.95
23:00:36|25634.95
23:00:36|25634.93
23:00:38|25635.
23:00:39|25635.
23:00:40|25635.
23:00:40|25643.34
23:00:41|25642.86
23:00:43|25639.05
23:00:44|25639.05
23:00:45|25639.05
23:00:45|25639.05
23:00:47|25639.05
23:00:48|25641.48
23:00:49|25641.48
23:00:50|25641.48
23:00:50|25645.
23:00:52|25645.
23:00:53|25645.
23:00:54|25645.
23:00:56|25645.
23:00:56|25645.
23:00:57|25645.75
23:00:58|25645.75
23:00:59|25645.75
23:01:00|25645.75
23:01:01|25652.
23:01:02|25652.
23:01:03|25652.
23:01:04|25652.
23:01:05|25652.
23:01:06|25651.06
23:01:07|25651.11
23:01:08|25651.11
23:01:09|25651.11
23:01:10|25651.19
23:01:11|25648.05
23:01:12|25648.05
23:01:13|25648.05
23:01:14|25648.05
23:01:15|25648.05
23:01:16|25648.02
23:01:17|25641.39
23:01:18|25641.39
23:01:19|25641.39
23:01:20|25641.39
23:01:21|25641.39
23:01:22|25641.39
23:01:23|25641.39
23:01:24|25647.75
23:01:26|25647.75
23:01:26|25647.75
23:01:28|25647.75
23:01:29|25647.75
23:01:30|25647.75
23:01:31|25647.75
23:01:32|25649.04
23:01:33|25646.
23:01:34|25640.01
23:01:35|25640.01
23:01:36|25640.01
23:01:37|25640.01
23:01:38|25640.01
23:01:39|25640.1
23:01:39|25640.25
23:01:41|25640.25
23:01:42|25640.25
23:01:43|25647.8
23:01:44|25652.49
23:01:45|25652.94
23:01:46|25652.94
23:01:47|25652.97
23:01:48|25653.62
23:01:49|25653.62
23:01:50|25653.62
23:01:51|25658.33
23:01:52|25658.33
23:01:53|25658.42
23:01:54|25658.42
23:01:55|25658.42
23:01:56|25658.42
23:01:57|25658.42
23:01:58|25656.
23:01:59|25656.45
23:02:00|25657.33
23:02:01|25657.33
23:02:02|25657.33
23:02:03|25657.33
23:02:04|25657.33
23:02:05|25657.33
23:02:06|25666.14
23:02:07|25671.99
23:02:08|25671.99
23:02:09|25671.99
23:02:10|25672.
23:02:11|25672.
23:02:12|25683.25
23:02:13|25683.25
23:02:14|25684.22
23:02:15|25684.22
23:02:16|25684.22
23:02:17|25684.01
23:02:18|25684.01
23:02:19|25684.01
23:02:20|25684.01
23:02:21|25684.01
23:02:22|25684.01
23:02:23|25684.01
23:02:24|25684.01
23:02:25|25684.01
23:02:26|25684.01
23:02:28|25679.93
23:02:29|25679.93
23:02:30|25679.93
23:02:32|25679.24
23:02:32|25679.24
23:02:33|25679.
23:02:34|25679.
23:02:35|25679.
23:02:36|25679.
23:02:37|25680.92
23:02:38|25680.92
23:02:39|25681.83
23:02:40|25681.83
23:02:41|25681.83
23:02:42|25681.83
23:02:43|25681.83
23:02:44|25689.11
23:02:45|25689.11
23:02:46|25689.11
23:02:47|25689.11
23:02:49|25680.84
23:02:49|25680.84
23:02:50|25686.83
23:02:51|25686.83
23:02:52|25686.83
23:02:53|25686.83
23:02:55|25686.83
23:02:55|25686.83
23:02:56|25686.83
23:02:58|25686.
23:02:59|25686.
23:02:59|25686.
23:03:00|25686.
23:03:02|25686.
23:03:02|25686.
23:03:03|25686.
23:03:05|25686.
23:03:06|25686.
23:03:06|25686.
23:03:07|25686.
23:03:08|25686.
23:03:10|25686.
23:03:10|25686.
23:03:11|25686.
23:03:13|25686.
23:03:14|25686.
23:03:15|25685.96
23:03:16|25685.96
23:03:17|25685.96
23:03:18|25685.96
23:03:18|25685.96
23:03:20|25684.01
23:03:21|25684.01
23:03:22|25684.01
23:03:23|25684.01
23:03:24|25684.01
23:03:25|25684.01
23:03:26|25673.08
23:03:27|25673.08
23:03:28|25674.23
23:03:30|25676.99
23:03:31|25676.99
23:03:32|25676.99
23:03:33|25676.99
23:03:34|25676.99
23:03:35|25676.99
23:03:36|25676.99
23:03:36|25676.99
23:03:38|25676.99
23:03:39|25676.99
23:03:40|25676.99
23:03:40|25676.99
23:03:42|25676.99
23:03:43|25676.99
23:03:44|25675.21
23:03:45|25675.21
23:03:47|25675.21
23:03:48|25675.21
23:03:49|25675.21
23:03:50|25675.21
23:03:51|25677.7
23:03:52|25677.7
23:03:53|25677.7
23:03:53|25677.7
23:03:55|25677.7
23:03:55|25679.
23:03:56|25679.
23:03:57|25679.
23:03:58|25679.
23:03:59|25679.
23:04:01|25684.
23:04:02|25684.
23:04:03|25684.
23:04:03|25684.
23:04:05|25684.
23:04:06|25684.
23:04:07|25685.96
23:04:08|25685.96
23:04:09|25685.96
23:04:09|25685.96
23:04:11|25681.99
23:04:12|25681.99
23:04:13|25683.6
23:04:14|25683.6
23:04:15|25683.6
23:04:16|25683.6
23:04:17|25683.6
23:04:18|25683.6
23:04:19|25683.6
23:04:20|25687.
23:04:21|25687.
23:04:22|25687.
23:04:23|25687.
23:04:24|25687.64
23:04:24|25687.64
23:04:26|25687.64
23:04:27|25687.64
23:04:27|25687.64
23:04:29|25691.
23:04:31|25691.
23:04:32|25691.
23:04:33|25691.
23:04:34|25691.
23:04:35|25687.25
23:04:36|25689.9
23:04:37|25689.9
23:04:38|25689.9
23:04:39|25689.9
23:04:41|25689.9
23:04:41|25689.9
23:04:42|25689.9
23:04:43|25689.9
23:04:44|25694.31
23:04:46|25694.31
23:04:46|25694.31
23:04:47|25694.31
23:04:48|25694.31
23:04:50|25694.31
23:04:51|25694.31
23:04:52|25694.31
23:04:53|25694.31
23:04:54|25694.31
23:04:55|25694.31
23:04:56|25694.31
23:04:57|25694.31
23:04:58|25694.31
23:04:59|25694.31
23:05:00|25698.3
23:05:01|25695.
23:05:02|25696.73
23:05:03|25696.73
23:05:04|25696.73
23:05:05|25696.73
23:05:06|25696.73
23:05:07|25696.73
23:05:08|25696.73
23:05:09|25695.88
23:05:10|25695.74
23:05:11|25695.74
23:05:12|25695.74
23:05:13|25695.74
23:05:14|25695.74
23:05:15|25695.74
23:05:16|25695.74
23:05:17|25695.74
23:05:18|25695.74
23:05:19|25695.74
23:05:20|25695.74
23:05:21|25695.74
23:05:22|25702.99
23:05:23|25702.99
23:05:24|25702.99
23:05:25|25702.99
23:05:26|25702.98
23:05:27|25702.98
23:05:28|25702.98
23:05:29|25700.86
23:05:31|25700.86
23:05:31|25700.86
23:05:32|25700.86
23:05:33|25700.86
23:05:34|25700.86
23:05:35|25700.86
23:05:36|25700.86
23:05:37|25700.86
23:05:38|25700.86
23:05:39|25700.86
23:05:41|25700.86
23:05:41|25702.99
23:05:43|25702.99
23:05:44|25702.99
23:05:45|25702.99
23:05:46|25712.16
23:05:47|25712.16
23:05:48|25713.81
23:05:49|25723.36
23:05:50|25723.36
23:05:51|25715.43
23:05:52|25715.43
23:05:53|25715.43
23:05:54|25715.43
23:05:55|25715.43
23:05:56|25716.
23:05:58|25723.32
23:05:59|25723.32
23:05:59|25723.32
23:06:00|25730.64
23:06:01|25730.64
23:06:02|25730.64
23:06:04|25730.64
23:06:04|25730.64
23:06:05|25726.08
23:06:06|25726.08
23:06:07|25726.08
23:06:09|25715.56
23:06:10|25718.17
23:06:11|25718.17
23:06:11|25718.17
23:06:13|25718.17
23:06:14|25718.17
23:06:15|25718.17
23:06:16|25718.17
23:06:18|25718.17
23:06:19|25718.17
23:06:20|25718.17
23:06:22|25714.06
23:06:23|25707.38
23:06:23|25706.12
23:06:24|25706.12
23:06:25|25705.36
23:06:27|25705.36
23:06:28|25705.36
23:06:29|25704.
23:06:31|25704.
23:06:31|25704.
23:06:32|25704.
23:06:33|25703.25
23:06:35|25703.25
23:06:36|25707.99
23:06:37|25707.99
23:06:38|25707.99
23:06:39|25711.78
23:06:40|25711.78
23:06:41|25711.78
23:06:42|25711.79
23:06:43|25712.29
23:06:45|25714.
23:06:45|25714.
23:06:46|25713.99
23:06:47|25713.99
23:06:48|25713.99
23:06:49|25713.99
23:06:50|25713.99
23:06:51|25713.99
23:06:52|25713.99
23:06:53|25713.99
23:06:54|25713.99
23:06:55|25713.99
23:06:56|25713.99
23:06:57|25701.83
23:06:58|25701.83
23:06:59|25701.83
23:07:00|25701.83
23:07:01|25703.01
23:07:02|25700.86
23:07:03|25700.86
23:07:04|25700.86
23:07:05|25700.86
23:07:06|25700.86
23:07:07|25700.86
23:07:08|25700.86
23:07:09|25700.86
23:07:10|25705.
23:07:11|25705.
23:07:12|25705.
23:07:13|25705.
23:07:14|25705.
23:07:15|25705.
23:07:17|25705.
23:07:18|25705.
23:07:20|25701.01
23:07:21|25701.01
23:07:22|25701.01
23:07:24|25701.01
23:07:25|25701.01
23:07:26|25701.01
23:07:28|25701.01
23:07:28|25701.01
23:07:29|25701.01
23:07:30|25700.22
23:07:31|25700.22
23:07:32|25700.26
23:07:34|25700.26
23:07:35|25700.26
23:07:36|25700.26
23:07:37|25700.
23:07:38|25700.
23:07:38|25704.98
23:07:40|25702.96
23:07:41|25702.96
23:07:42|25702.96
23:07:43|25702.96
23:07:44|25702.96
23:07:45|25702.96
23:07:46|25702.92
23:07:47|25702.92
23:07:48|25701.78
23:07:49|25701.78
23:07:49|25701.78
23:07:51|25701.78
23:07:52|25701.78
23:07:53|25701.78
23:07:54|25701.78
23:07:54|25701.78
23:07:56|25701.78
23:07:57|25701.78
23:07:58|25701.78
23:07:59|25701.78
23:08:00|25701.78
23:08:01|25700.01
23:08:01|25700.01
23:08:03|25700.01
23:08:04|25700.01
23:08:05|25700.01
23:08:06|25703.65
23:08:07|25703.65
23:08:08|25703.65
23:08:08|25703.65
23:08:10|25703.65
23:08:11|25703.65
23:08:12|25703.65
23:08:13|25703.65
23:08:14|25703.65
23:08:15|25703.65
23:08:15|25703.65
23:08:17|25700.
23:08:19|25700.
23:08:19|25700.
23:08:20|25696.01
23:08:22|25696.01
23:08:23|25696.01
23:08:24|25696.01
23:08:25|25696.01
23:08:26|25695.89
23:08:27|25695.89
23:08:28|25695.89
23:08:29|25695.89
23:08:30|25695.89
23:08:31|25695.89
23:08:32|25695.89
23:08:33|25695.89
23:08:34|25695.89
23:08:35|25698.07
23:08:36|25698.07
23:08:37|25698.07
23:08:38|25698.07
23:08:39|25698.07
23:08:40|25698.07
23:08:41|25698.07
23:08:42|25698.07
23:08:43|25696.81
23:08:44|25691.98
23:08:45|25689.91
23:08:46|25689.91
23:08:47|25699.95
23:08:48|25698.62
23:08:49|25701.16
23:08:51|25701.21
23:08:51|25701.21
23:08:52|25701.5
23:08:53|25701.5
23:08:55|25701.5
23:08:56|25701.5
23:08:57|25701.5
23:08:57|25704.96
23:08:58|25704.96
23:09:00|25704.96
23:09:00|25704.96
23:09:02|25704.96
23:09:02|25704.95
23:09:04|25696.14
23:09:04|25696.14
23:09:06|25696.14
23:09:07|25696.13
23:09:08|25696.13
23:09:09|25696.13
23:09:10|25696.13
23:09:11|25696.13
23:09:12|25696.13
23:09:13|25696.13
23:09:14|25696.13
23:09:15|25696.13
23:09:16|25696.13
23:09:17|25696.13
23:09:18|25696.13
23:09:20|25696.13
23:09:21|25702.23
23:09:22|25702.23
23:09:23|25702.23
23:09:24|25702.23
23:09:25|25702.23
23:09:27|25702.23
23:09:28|25702.23
23:09:28|25702.23
23:09:30|25702.23
23:09:31|25702.23
23:09:31|25702.23
23:09:33|25702.23
23:09:34|25701.51
23:09:34|25701.51
23:09:35|25701.51
23:09:37|25701.51
23:09:38|25701.5
23:09:39|25701.5
23:09:40|25701.5
23:09:40|25701.51
23:09:41|25701.51
23:09:43|25701.51
23:09:44|25701.51
23:09:45|25701.51
23:09:46|25701.51
23:09:47|25701.51
23:09:48|25701.51
23:09:49|25701.51
23:09:49|25701.51
23:09:51|25701.51
23:09:52|25701.51
23:09:52|25701.51
23:09:54|25701.51
23:09:54|25701.51
23:09:55|25701.51
23:09:57|25701.51
23:09:57|25701.51
23:09:58|25701.51
23:10:00|25701.51
23:10:00|25701.51
23:10:01|25701.51
23:10:02|25701.51
23:10:03|25701.51
23:10:04|25701.51
23:10:06|25701.51
23:10:06|25701.51
23:10:07|25701.5
23:10:08|25701.5
23:10:10|25701.5
23:10:10|25701.5
23:10:11|25701.5
23:10:13|25701.5
23:10:13|25701.5
23:10:15|25701.5
23:10:16|25701.5
23:10:16|25701.5
23:10:18|25701.5
23:10:18|25701.5
23:10:20|25701.5
23:10:22|25701.5
23:10:23|25701.5
23:10:25|25701.5
23:10:25|25696.98
23:10:27|25695.88
23:10:28|25690.73
23:10:28|25690.73
23:10:30|25690.73
23:10:31|25690.73
23:10:32|25690.73
23:10:33|25690.73
23:10:35|25690.57
23:10:35|25690.57
23:10:36|25690.57
23:10:38|25690.57
23:10:38|25694.13
23:10:39|25694.13
23:10:40|25694.13
23:10:41|25698.
23:10:43|25698.
23:10:43|25698.
23:10:45|25697.99
23:10:46|25697.99
23:10:47|25697.99
23:10:48|25697.99
23:10:49|25697.99
23:10:50|25697.99
23:10:51|25697.99
23:10:52|25697.99
23:10:53|25697.99
23:10:54|25697.99
23:10:55|25697.54
23:10:56|25697.54
23:10:57|25697.54
23:10:58|25697.54
23:10:59|25697.54
23:11:00|25697.54
23:11:01|25697.54
23:11:02|25697.54
23:11:03|25697.54
23:11:04|25697.34
23:11:05|25697.33
23:11:07|25697.33
23:11:07|25697.33
23:11:08|25697.33
23:11:09|25697.33
23:11:10|25697.33
23:11:11|25697.33
23:11:12|25697.33
23:11:13|25697.33
23:11:14|25697.33
23:11:15|25697.33
23:11:16|25695.37
23:11:17|25695.37
23:11:18|25693.01
23:11:19|25693.01
23:11:21|25693.01
23:11:21|25695.32
23:11:23|25695.32
23:11:24|25695.32
23:11:26|25695.32
23:11:27|25695.32
23:11:28|25695.32
23:11:28|25695.32
23:11:30|25695.32
23:11:31|25695.32
23:11:32|25695.32
23:11:33|25695.32
23:11:34|25695.32
23:11:35|25696.
23:11:35|25696.
23:11:37|25696.
23:11:38|25696.
23:11:39|25697.06
23:11:40|25696.42
23:11:41|25696.42
23:11:42|25696.42
23:11:42|25696.42
23:11:44|25696.42
23:11:44|25696.42
23:11:46|25696.42
23:11:47|25695.64
23:11:48|25695.64
23:11:49|25696.06
23:11:50|25697.97
23:11:51|25697.97
23:11:52|25697.97
23:11:53|25700.69
23:11:54|25700.69
23:11:55|25700.69
23:11:56|25703.24
23:11:57|25703.24
23:11:58|25703.24
23:11:59|25703.24
23:12:00|25703.24
23:12:01|25703.24
23:12:02|25703.24
23:12:03|25703.24
23:12:05|25703.24
23:12:06|25703.24
23:12:06|25703.24
23:12:07|25703.24
23:12:09|25703.24
23:12:10|25703.24
23:12:10|25703.24
23:12:12|25703.24
23:12:12|25703.24
23:12:13|25703.24
23:12:14|25703.24
23:12:15|25708.31
23:12:16|25708.31
23:12:17|25708.31
23:12:18|25708.31
23:12:20|25708.31
23:12:21|25708.31
23:12:22|25708.31
23:12:23|25708.31
23:12:25|25709.62
23:12:26|25709.62
23:12:27|25709.62
23:12:28|25709.66
23:12:29|25709.66
23:12:30|25709.66
23:12:31|25709.66
23:12:32|25710.
23:12:33|25710.
23:12:34|25710.
23:12:35|25715.99
23:12:36|25715.99
23:12:37|25715.99
23:12:38|25715.99
23:12:39|25715.99
23:12:40|25715.99
23:12:41|25715.99
23:12:42|25715.99
23:12:43|25711.92
23:12:44|25714.67
23:12:45|25714.67
23:12:46|25714.48
23:12:47|25715.94
23:12:48|25715.94
23:12:49|25715.94
23:12:50|25715.94
23:12:51|25715.94
23:12:52|25715.94
23:12:53|25715.94
23:12:54|25715.94
23:12:55|25715.94
23:12:56|25715.94
23:12:57|25715.94
23:12:58|25715.94
23:12:59|25715.94
23:13:00|25715.94
23:13:01|25715.94
23:13:02|25715.94
23:13:03|25715.94
23:13:05|25721.81
23:13:05|25721.81
23:13:06|25721.81
23:13:07|25732.
23:13:08|25734.06
23:13:09|25734.06
23:13:10|25734.06
23:13:11|25734.06
23:13:12|25734.06
23:13:13|25734.06
23:13:14|25734.06
23:13:15|25734.06
23:13:16|25732.12
23:13:17|25724.01
23:13:18|25727.27
23:13:19|25727.27
23:13:20|25727.27
23:13:21|25724.01
23:13:23|25724.01
23:13:24|25724.01
23:13:26|25724.01
23:13:26|25724.01
23:13:28|25740.77
23:13:29|25740.77
23:13:30|25733.
23:13:31|25733.
23:13:33|25733.
23:13:33|25733.
23:13:34|25733.
23:13:35|25733.
23:13:36|25733.
23:13:37|25733.
23:13:38|25732.57
23:13:39|25731.66
23:13:41|25731.66
23:13:42|25731.66
23:13:43|25727.79
23:13:44|25727.79
23:13:44|25727.79
23:13:46|25727.79
23:13:47|25727.79
23:13:47|25727.79
23:13:48|25740.77
23:13:49|25740.77
23:13:51|25740.77
23:13:51|25739.47
23:13:52|25740.3
23:13:53|25740.25
23:13:54|25740.25
23:13:56|25739.59
23:13:56|25739.59
23:13:58|25739.59
23:13:58|25739.59
23:13:59|25737.02
23:14:01|25737.02
23:14:01|25737.02
23:14:03|25737.02
23:14:03|25737.02
23:14:04|25737.02
23:14:05|25737.02
23:14:07|25737.02
23:14:08|25737.02
23:14:08|25740.78
23:14:10|25740.78
23:14:11|25740.78
23:14:11|25740.78
23:14:13|25740.78
23:14:13|25740.78
23:14:15|25747.23
23:14:16|25747.23
23:14:17|25750.
23:14:18|25750.
23:14:19|25750.
23:14:20|25750.
23:14:20|25750.
23:14:22|25750.
23:14:23|25750.
23:14:25|25749.96
23:14:26|25749.96
23:14:27|25749.96
23:14:28|25749.96
23:14:29|25749.96
23:14:30|25749.96
23:14:31|25749.96
23:14:32|25749.96
23:14:33|25749.96
23:14:34|25749.96
23:14:35|25749.96
23:14:36|25749.96
23:14:37|25749.96
23:14:38|25749.96
23:14:39|25749.96
23:14:40|25749.96
23:14:41|25749.96
23:14:42|25743.01
23:14:43|25743.01
23:14:44|25743.01
23:14:45|25743.01
23:14:46|25743.01
23:14:46|25743.01
23:14:48|25743.01
23:14:49|25743.01
23:14:50|25743.01
23:14:51|25743.01
23:14:52|25743.01
23:14:53|25743.01
23:14:54|25743.01
23:14:55|25743.01
23:14:56|25738.02
23:14:57|25738.02
23:14:58|25738.02
23:14:59|25738.02
23:15:00|25738.02
23:15:01|25738.02
23:15:02|25730.02
23:15:03|25730.02
23:15:04|25730.02
23:15:05|25730.02
23:15:06|25730.02
23:15:06|25730.02
23:15:07|25730.02
23:15:09|25730.02
23:15:10|25730.02
23:15:11|25730.02
23:15:12|25730.02
23:15:13|25730.02
23:15:14|25730.02
23:15:15|25737.97
23:15:16|25737.97
23:15:17|25737.97
23:15:18|25731.02
23:15:19|25731.02
23:15:20|25733.17
23:15:21|25733.17
23:15:22|25733.17
23:15:22|25731.16
23:15:23|25731.16
23:15:25|25730.63
23:15:26|25730.63
23:15:28|25729.59
23:15:29|25729.59
23:15:30|25729.59
23:15:31|25729.59
23:15:32|25729.59
23:15:33|25729.59
23:15:34|25729.59
23:15:36|25729.59
23:15:36|25729.59
23:15:37|25729.59
23:15:38|25729.59
23:15:39|25729.44
23:15:40|25729.44
23:15:41|25729.44
23:15:42|25724.4
23:15:43|25724.4
23:15:44|25724.4
23:15:45|25724.4
23:15:46|25724.4
23:15:47|25724.4
23:15:48|25724.4
23:15:49|25724.4
23:15:50|25724.4
23:15:51|25724.4
23:15:52|25724.4
23:15:53|25732.
23:15:54|25732.
23:15:55|25732.
23:15:56|25732.
23:15:57|25732.03
23:15:58|25732.03
23:15:59|25734.
23:16:00|25735.19
23:16:01|25735.19
23:16:02|25735.19
23:16:03|25735.19
23:16:04|25735.19
23:16:05|25736.
23:16:06|25734.18
23:16:07|25734.18
23:16:08|25735.99
23:16:09|25737.08
23:16:10|25737.08
23:16:11|25737.08
23:16:12|25737.08
23:16:13|25737.08
23:16:14|25737.08
23:16:15|25737.08
23:16:16|25738.06
23:16:17|25738.06
23:16:18|25738.06
23:16:19|25738.06
23:16:20|25738.06
23:16:21|25738.06
23:16:22|25738.06
23:16:23|25738.06
23:16:24|25738.06
23:16:26|25738.06
23:16:27|25749.39
23:16:28|25749.39
23:16:29|25749.39
23:16:31|25745.13
23:16:31|25745.13
23:16:32|25747.53
23:16:33|25747.62
23:16:34|25747.62
23:16:35|25750.13
23:16:36|25750.13
23:16:38|25750.13
23:16:39|25750.13
23:16:40|25753.9
23:16:40|25753.9
23:16:41|25751.81
23:16:43|25750.38
23:16:43|25749.
23:16:44|25749.
23:16:46|25749.
23:16:47|25749.
23:16:48|25749.
23:16:49|25749.
23:16:50|25749.
23:16:51|25749.
23:16:52|25749.
23:16:53|25749.
23:16:53|25749.
23:16:55|25749.
23:16:56|25749.
23:16:57|25749.
23:16:58|25749.
23:16:58|25749.
23:16:59|25749.
23:17:00|25749.
23:17:01|25749.
23:17:03|25749.
23:17:03|25749.
23:17:04|25749.
23:17:05|25749.
23:17:06|25749.
23:17:08|25749.
23:17:09|25749.
23:17:09|25749.
23:17:11|25751.2
23:17:11|25751.2
23:17:12|25751.2
23:17:14|25751.2
23:17:14|25751.44
23:17:16|25751.44
23:17:16|25751.44
23:17:17|25751.44
23:17:19|25751.44
23:17:19|25751.44
23:17:20|25751.44
23:17:21|25751.44
23:17:23|25751.44
23:17:23|25747.78
23:17:24|25747.78
23:17:25|25747.78
23:17:27|25747.78
23:17:28|25747.78
23:17:30|25747.78
23:17:31|25747.78
23:17:32|25747.78
23:17:33|25747.78
23:17:35|25747.78
23:17:35|25747.78
23:17:36|25747.78
23:17:37|25747.78
23:17:38|25747.78
23:17:39|25747.78
23:17:40|25747.78
23:17:42|25747.78
23:17:43|25747.78
23:17:43|25747.78
23:17:45|25747.78
23:17:46|25747.78
23:17:46|25747.78
23:17:47|25755.22
23:17:48|25755.22
23:17:50|25755.63
23:17:51|25752.31
23:17:52|25752.31
23:17:53|25752.31
23:17:54|25752.31
23:17:56|25752.31
23:17:57|25752.31
23:17:57|25752.31
23:17:59|25752.31
23:18:00|25752.31
23:18:01|25748.01
23:18:01|25748.01
23:18:03|25748.01
23:18:04|25748.01
23:18:05|25748.01
23:18:05|25748.01
23:18:07|25748.01
23:18:08|25748.01
23:18:09|25748.01
23:18:10|25748.01
23:18:11|25748.01
23:18:12|25747.78
23:18:13|25747.78
23:18:14|25747.78
23:18:15|25747.78
23:18:15|25747.78
23:18:17|25747.78
23:18:18|25747.78
23:18:18|25747.78
23:18:20|25747.78
23:18:21|25747.78
23:18:22|25747.78
23:18:23|25742.77
23:18:24|25742.77
23:18:25|25734.56
23:18:26|25731.
23:18:27|25731.
23:18:28|25731.
23:18:30|25731.
23:18:30|25731.
23:18:32|25731.
23:18:33|25731.
23:18:34|25731.
23:18:35|25731.
23:18:36|25734.4
23:18:37|25734.4
23:18:38|25734.4
23:18:39|25734.4
23:18:40|25734.4
23:18:41|25740.
23:18:42|25740.
23:18:43|25740.
23:18:44|25740.
23:18:45|25740.
23:18:46|25740.
23:18:48|25740.
23:18:48|25740.
23:18:49|25740.
23:18:50|25740.
23:18:52|25740.
23:18:52|25740.
23:18:53|25740.
23:18:54|25740.
23:18:55|25740.
23:18:56|25740.
23:18:57|25740.
23:18:58|25740.
23:18:59|25740.
23:19:00|25740.
23:19:01|25740.
23:19:03|25741.99
23:19:03|25741.99
23:19:04|25741.99
23:19:05|25741.99
23:19:06|25741.99
23:19:07|25741.99
23:19:08|25741.99
23:19:09|25741.99
23:19:10|25741.99
23:19:11|25741.99
23:19:12|25741.99
23:19:14|25741.99
23:19:14|25741.99
23:19:15|25741.99
23:19:16|25735.96
23:19:17|25735.02
23:19:18|25735.02
23:19:19|25735.02
23:19:20|25735.02
23:19:21|25735.02
23:19:22|25735.02
23:19:23|25735.02
23:19:24|25735.02
23:19:25|25735.02
23:19:26|25735.02
23:19:27|25736.9
23:19:29|25736.9
23:19:30|25736.9
23:19:31|25736.9
23:19:32|25736.9
23:19:33|25736.9
23:19:35|25736.9
23:19:35|25736.9
23:19:37|25736.9
23:19:38|25737.64
23:19:39|25737.64
23:19:39|25737.64
23:19:41|25737.64
23:19:42|25737.64
23:19:43|25737.64
23:19:44|25737.64
23:19:45|25737.64
23:19:46|25737.64
23:19:47|25737.64
23:19:48|25737.64
23:19:49|25737.64
23:19:50|25737.64
23:19:51|25737.64
23:19:52|25737.64
23:19:53|25737.64
23:19:54|25737.64
23:19:55|25737.64
23:19:56|25737.64
23:19:57|25737.64
23:19:58|25733.25
23:19:59|25733.25
23:20:00|25733.01
23:20:02|25733.01
23:20:03|25733.01
23:20:04|25733.01
23:20:05|25733.01
23:20:06|25733.01
23:20:07|25732.98
23:20:08|25732.98
23:20:08|25732.98
23:20:09|25732.71
23:20:11|25732.71
23:20:12|25732.71
23:20:13|25732.71
23:20:15|25732.71
23:20:15|25732.71
23:20:16|25732.71
23:20:17|25732.71
23:20:18|25732.71
23:20:19|25732.71
23:20:20|25732.71
23:20:21|25732.71
23:20:22|25732.71
23:20:24|25732.71
23:20:26|25732.71
23:20:26|25732.71
23:20:27|25732.71
23:20:28|25739.7
23:20:30|25739.7
23:20:31|25739.7
23:20:31|25739.65
23:20:33|25739.65
23:20:33|25739.65
23:20:34|25739.65
23:20:36|25739.65
23:20:36|25739.65
23:20:37|25739.71
23:20:39|25739.71
23:20:40|25744.
23:20:42|25744.
23:20:42|25744.
23:20:43|25744.
23:20:44|25744.
23:20:45|25744.
23:20:46|25744.
23:20:48|25744.
23:20:49|25744.
23:20:50|25744.
23:20:51|25743.99
23:20:52|25747.24
23:20:53|25747.21
23:20:54|25747.21
23:20:55|25747.21
23:20:56|25747.21
23:20:57|25747.21
23:20:58|25747.21
23:20:59|25747.21
23:21:00|25747.21
23:21:01|25747.21
23:21:02|25747.21
23:21:03|25747.21
23:21:05|25747.21
23:21:05|25747.21
23:21:07|25747.21
23:21:08|25747.21
23:21:09|25747.21
23:21:10|25747.21
23:21:11|25747.21
23:21:13|25747.29
23:21:13|25747.29
23:21:15|25747.29
23:21:16|25747.29
23:21:18|25747.29
23:21:18|25747.29
23:21:19|25747.29
23:21:20|25747.06
23:21:21|25747.06
23:21:22|25747.06
23:21:23|25747.06
23:21:24|25747.06
23:21:25|25747.06
23:21:27|25747.06
23:21:27|25747.06
23:21:28|25747.06
23:21:29|25747.06
23:21:30|25747.06
23:21:31|25747.06
23:21:32|25747.06
23:21:33|25747.06
23:21:34|25743.02
23:21:35|25740.73
23:21:37|25740.73
23:21:37|25740.73
23:21:38|25740.73
23:21:39|25738.57
23:21:40|25738.57
23:21:42|25738.57
23:21:42|25738.57
23:21:43|25738.57
23:21:44|25738.57
23:21:45|25738.57
23:21:46|25738.57
23:21:47|25738.57
23:21:48|25738.57
23:21:49|25738.57
23:21:50|25738.57
23:21:51|25738.57
23:21:52|25734.23
23:21:53|25734.23
23:21:54|25734.23
23:21:55|25734.23
23:21:56|25737.99
23:21:57|25737.99
23:21:58|25737.99
23:21:59|25737.99
23:22:00|25737.99
23:22:01|25737.99
23:22:02|25725.55
23:22:03|25725.55
23:22:04|25725.55
23:22:05|25725.55
23:22:06|25725.55
23:22:07|25725.55
23:22:09|25725.55
23:22:10|25725.55
23:22:10|25725.55
23:22:11|25725.55
23:22:13|25725.55
23:22:14|25723.
23:22:16|25721.01
23:22:17|25721.01
23:22:18|25721.01
23:22:19|25721.01
23:22:20|25721.01
23:22:20|25721.01
23:22:22|25721.01
23:22:23|25721.01
23:22:24|25721.01
23:22:25|25721.01
23:22:26|25721.01
23:22:27|25721.01
23:22:28|25721.01
23:22:29|25721.01
23:22:30|25721.01
23:22:31|25721.01
23:22:32|25717.01
23:22:33|25717.01
23:22:34|25717.01
23:22:35|25717.01
23:22:36|25717.01
23:22:37|25715.
23:22:38|25715.
23:22:39|25715.
23:22:40|25715.
23:22:41|25715.
23:22:42|25715.
23:22:43|25715.
23:22:44|25715.
23:22:45|25715.
23:22:46|25714.61
23:22:47|25714.61
23:22:48|25714.61
23:22:49|25714.61
23:22:50|25714.61
23:22:51|25714.61
23:22:52|25714.61
23:22:53|25714.61
23:22:54|25714.61
23:22:55|25714.61
23:22:57|25714.61
23:22:57|25717.85
23:22:58|25717.85
23:22:59|25717.85
23:23:00|25717.85
23:23:01|25717.85
23:23:02|25718.99
23:23:03|25718.99
23:23:04|25722.25
23:23:05|25722.25
23:23:06|25719.51
23:23:08|25719.51
23:23:08|25715.17
23:23:09|25715.17
23:23:10|25715.17
23:23:11|25715.17
23:23:12|25715.17
23:23:13|25715.17
23:23:15|25715.17
23:23:16|25715.17
23:23:17|25715.17
23:23:18|25715.17
23:23:20|25710.31
23:23:21|25710.31
23:23:21|25710.31
23:23:22|25710.31
23:23:24|25710.31
23:23:25|25710.31
23:23:26|25710.31
23:23:27|25710.31
23:23:28|25710.31
23:23:29|25713.17
23:23:30|25713.17
23:23:31|25713.17
23:23:32|25713.17
23:23:33|25713.17
23:23:34|25713.17
23:23:35|25713.17
23:23:36|25713.17
23:23:37|25713.17
23:23:38|25713.17
23:23:39|25713.17
23:23:40|25713.17
23:23:41|25713.17
23:23:42|25713.17
23:23:43|25713.17
23:23:44|25713.17
23:23:45|25713.17
23:23:46|25713.17
23:23:47|25710.98
23:23:48|25710.98
23:23:49|25710.98
23:23:50|25710.98
23:23:51|25710.98
23:23:52|25710.98
23:23:53|25710.98
23:23:54|25710.98
23:23:55|25710.98
23:23:56|25710.98
23:23:57|25710.98
23:23:58|25710.98
23:23:59|25710.98
23:24:00|25710.98
23:24:01|25710.98
23:24:02|25710.98
23:24:03|25710.98
23:24:04|25710.88
23:24:05|25710.88
23:24:06|25710.88
23:24:07|25710.88
23:24:08|25710.88
23:24:09|25710.88
23:24:10|25710.88
23:24:11|25710.88
23:24:12|25707.87
23:24:13|25707.87
23:24:14|25707.87
23:24:15|25707.87
23:24:17|25707.87
23:24:18|25707.87
23:24:19|25707.87
23:24:20|25707.87
23:24:22|25707.87
23:24:22|25707.87
23:24:23|25707.87
23:24:24|25707.86
23:24:25|25707.86
23:24:26|25707.86
23:24:28|25707.86
23:24:29|25707.86
23:24:30|25707.86
23:24:31|25707.86
23:24:32|25707.86
23:24:32|25707.86
23:24:33|25707.86
23:24:35|25708.24
23:24:35|25708.28
23:24:37|25708.27
23:24:37|25708.27
23:24:38|25706.53
23:24:40|25703.32
23:24:40|25703.32
23:24:42|25703.32
23:24:43|25703.32
23:24:44|25703.32
23:24:45|25703.32
23:24:46|25703.32
23:24:47|25703.32
23:24:47|25703.32
23:24:48|25708.99
23:24:49|25708.99
23:24:50|25708.99
23:24:51|25708.87
23:24:53|25708.87
23:24:53|25708.87
23:24:55|25708.87
23:24:55|25708.87
23:24:57|25708.87
23:24:58|25708.87
23:24:58|25708.87
23:25:00|25708.87
23:25:00|25708.87
23:25:02|25708.87
23:25:02|25708.87
23:25:04|25708.87
23:25:04|25708.87
23:25:05|25708.87
23:25:07|25708.87
23:25:07|25708.87
23:25:09|25708.87
23:25:10|25708.87
23:25:10|25704.91
23:25:11|25704.91
23:25:13|25704.91
23:25:13|25704.91
23:25:14|25704.91
23:25:15|25704.91
23:25:17|25704.91
23:25:18|25704.91
23:25:20|25703.95
23:25:20|25703.95
23:25:22|25705.89
23:25:23|25705.89
23:25:24|25705.89
23:25:25|25708.73
23:25:26|25708.73
23:25:27|25708.73
23:25:28|25708.73
23:25:29|25708.73
23:25:30|25708.73
23:25:31|25708.73
23:25:32|25708.73
23:25:33|25704.43
23:25:34|25704.43
23:25:35|25704.43
23:25:36|25704.43
23:25:37|25704.43
23:25:38|25716.62
23:25:39|25716.62
23:25:40|25716.62
23:25:41|25716.62
23:25:42|25718.08
23:25:43|25718.08
23:25:44|25718.08
23:25:45|25718.08
23:25:46|25718.08
23:25:47|25718.08
23:25:48|25718.08
23:25:49|25718.08
23:25:50|25718.08
23:25:51|25718.08
23:25:52|25718.08
23:25:53|25718.08
23:25:54|25718.08
23:25:55|25718.08
23:25:56|25718.08
23:25:57|25718.08
23:25:58|25718.08
23:25:59|25720.35
23:26:00|25720.35
23:26:02|25720.35
23:26:02|25720.35
23:26:03|25720.35
23:26:04|25720.35
23:26:05|25720.35
23:26:06|25720.35
23:26:07|25720.35
23:26:08|25720.35
23:26:09|25720.35
23:26:10|25723.09
23:26:11|25723.09
23:26:12|25723.09
23:26:13|25722.79
23:26:14|25722.79
23:26:15|25722.79
23:26:16|25722.79
23:26:18|25722.79
23:26:19|25722.79
23:26:20|25722.79
23:26:22|25722.79
23:26:22|25722.79
23:26:23|25722.79
23:26:25|25716.72
23:26:25|25713.46
23:26:27|25716.
23:26:28|25713.5
23:26:29|25713.5
23:26:30|25713.5
23:26:30|25709.
23:26:32|25709.97
23:26:33|25709.97
23:26:34|25709.97
23:26:35|25709.97
23:26:36|25709.97
23:26:37|25709.97
23:26:38|25709.97
23:26:39|25709.97
23:26:40|25709.97
23:26:41|25709.97
23:26:42|25709.97
23:26:43|25709.97
23:26:44|25709.97
23:26:45|25709.97
23:26:46|25712.99
23:26:47|25712.99
23:26:48|25712.99
23:26:49|25712.99
23:26:50|25712.99
23:26:51|25713.
23:26:52|25713.
23:26:53|25723.87
23:26:54|25723.87
23:26:55|25723.87
23:26:56|25723.87
23:26:57|25723.87
23:26:58|25723.87
23:26:59|25723.87
23:27:00|25723.87
23:27:01|25723.87
23:27:02|25723.87
23:27:03|25723.87
23:27:04|25723.87
23:27:05|25723.87
23:27:06|25723.87
23:27:07|25723.87
23:27:08|25723.87
23:27:09|25723.87
23:27:10|25723.87
23:27:11|25722.55
23:27:12|25722.55
23:27:13|25722.55
23:27:14|25722.55
23:27:15|25722.55
23:27:16|25722.55
23:27:17|25722.55
23:27:19|25722.55
23:27:20|25722.55
23:27:21|25722.55
23:27:22|25722.55
23:27:23|25722.55
23:27:25|25719.68
23:27:25|25719.68
23:27:26|25719.68
23:27:27|25719.68
23:27:28|25719.68
23:27:29|25719.68
23:27:30|25719.68
23:27:31|25719.68
23:27:32|25727.77
23:27:33|25727.77
23:27:34|25727.77
23:27:35|25727.77
23:27:36|25727.77
23:27:37|25727.77
23:27:38|25727.77
23:27:39|25727.77
23:27:40|25727.77
23:27:41|25727.77
23:27:42|25727.77
23:27:43|25727.77
23:27:44|25727.77
23:27:45|25727.77
23:27:46|25727.77
23:27:47|25727.77
23:27:48|25727.77
23:27:49|25727.77
23:27:50|25727.77
23:27:51|25727.77
23:27:52|25727.77
23:27:53|25727.77
23:27:54|25727.77
23:27:56|25727.77
23:27:56|25727.77
23:27:58|25727.77
23:27:59|25727.77
23:28:00|25727.77
23:28:01|25727.77
23:28:02|25727.77
23:28:03|25727.77
23:28:04|25727.77
23:28:05|25727.77
23:28:06|25727.77
23:28:07|25727.77
23:28:07|25727.77
23:28:09|25727.77
23:28:10|25727.77
23:28:11|25727.77
23:28:12|25727.77
23:28:12|25727.77
23:28:14|25727.77
23:28:15|25727.77
23:28:15|25727.77
23:28:17|25727.77
23:28:18|25727.77
23:28:18|25727.77
23:28:20|25727.77
23:28:22|25729.99
23:28:23|25729.99
23:28:24|25729.99
23:28:26|25728.02
23:28:26|25728.02
23:28:27|25728.02
23:28:28|25728.02
23:28:29|25728.02
23:28:31|25728.02
23:28:32|25728.02
23:28:32|25728.02
23:28:34|25728.02
23:28:35|25728.02
23:28:36|25725.83
23:28:37|25725.83
23:28:37|25725.83
23:28:38|25725.83
23:28:40|25727.64
23:28:41|25727.64
23:28:41|25727.64
23:28:42|25727.64
23:28:44|25727.64
23:28:45|25727.64
23:28:45|25727.64
23:28:46|25727.64
23:28:48|25727.64
23:28:49|25727.64
23:28:49|25727.64
23:28:51|25727.64
23:28:51|25727.64
23:28:53|25726.68
23:28:54|25726.68
23:28:54|25726.68
23:28:56|25727.79
23:28:56|25727.79
23:28:58|25727.79
23:28:58|25729.
23:29:00|25729.
23:29:00|25729.
23:29:01|25729.
23:29:02|25729.
23:29:03|25729.
23:29:05|25729.
23:29:05|25729.
23:29:07|25729.
23:29:08|25729.
23:29:09|25729.
23:29:09|25727.83
23:29:10|25727.83
23:29:11|25727.83
23:29:13|25727.83
23:29:14|25727.83
23:29:14|25727.83
23:29:16|25727.83
23:29:16|25727.83
23:29:17|25727.83
23:29:18|25727.83
23:29:19|25727.83
23:29:21|25727.83
23:29:22|25727.83
23:29:23|25727.83
23:29:24|25727.83
23:29:25|25727.83
23:29:27|25727.83
23:29:28|25727.83
23:29:29|25727.83
23:29:30|25727.83
23:29:31|25727.83
23:29:32|25727.03
23:29:33|25727.03
23:29:34|25727.03
23:29:35|25727.03
23:29:36|25727.03
23:29:37|25727.03
23:29:38|25727.03
23:29:39|25727.03
23:29:40|25727.03
23:29:41|25727.03
23:29:42|25727.03
23:29:43|25727.03
23:29:44|25727.03
23:29:45|25727.03
23:29:46|25727.03
23:29:47|25727.03
23:29:48|25727.03
23:29:49|25727.03
23:29:50|25727.03
23:29:51|25727.03
23:29:52|25727.03
23:29:53|25727.03
23:29:54|25723.87
23:29:55|25720.99
23:29:56|25720.99
23:29:57|25717.79
23:29:58|25717.79
23:29:59|25717.3
23:30:00|25717.3
23:30:01|25717.3
23:30:02|25717.3
23:30:03|25717.3
23:30:04|25717.3
23:30:05|25717.3
23:30:06|25717.32
23:30:07|25717.32
23:30:08|25717.32
23:30:09|25717.32
23:30:10|25723.88
23:30:11|25723.88
23:30:12|25723.88
23:30:13|25723.88
23:30:14|25723.88
23:30:15|25723.88
23:30:16|25723.88
23:30:17|25723.88
23:30:18|25723.88
23:30:19|25723.88
23:30:20|25723.88
23:30:21|25723.88
23:30:23|25723.83
23:30:23|25723.83
23:30:24|25723.83
23:30:25|25723.83
23:30:26|25723.83
23:30:28|25723.83
23:30:29|25723.83
23:30:30|25723.83
23:30:31|25723.83
23:30:32|25723.83
23:30:33|25723.83
23:30:34|25723.83
23:30:35|25723.83
23:30:36|25723.83
23:30:37|25723.83
23:30:38|25723.83
23:30:39|25723.83
23:30:40|25723.83
23:30:40|25723.83
23:30:42|25723.83
23:30:42|25723.83
23:30:43|25722.27
23:30:45|25722.27
23:30:45|25722.27
23:30:47|25722.27
23:30:48|25722.27
23:30:49|25722.27
23:30:50|25722.27
23:30:51|25722.27
23:30:52|25716.4
23:30:53|25716.4
23:30:54|25716.4
23:30:55|25716.4
23:30:56|25716.4
23:30:57|25716.4
23:30:58|25716.4
23:30:59|25716.4
23:31:01|25716.4
23:31:02|25716.4
23:31:03|25716.4
23:31:04|25725.79
23:31:05|25725.79
23:31:06|25725.79
23:31:07|25725.79
23:31:08|25725.79
23:31:09|25725.79
23:31:10|25725.79
23:31:11|25725.79
23:31:12|25725.79
23:31:13|25725.79
23:31:14|25722.05
23:31:15|25722.05
23:31:16|25722.05
23:31:17|25722.01
23:31:18|25722.01
23:31:19|25722.02
23:31:20|25722.02
23:31:21|25722.65
23:31:22|25723.97
23:31:24|25724.17
23:31:25|25724.17
23:31:26|25724.17
23:31:27|25724.17
23:31:28|25724.84
23:31:29|25724.84
23:31:30|25724.84
23:31:31|25724.84
23:31:32|25724.84
23:31:33|25724.84
23:31:34|25724.84
23:31:35|25724.84
23:31:36|25724.84
23:31:37|25724.84
23:31:38|25724.84
23:31:39|25724.84
23:31:41|25724.84
23:31:42|25717.01
23:31:43|25717.01
23:31:44|25717.01
23:31:44|25717.
23:31:46|25717.
23:31:46|25717.
23:31:48|25717.
23:31:49|25717.
23:31:49|25717.
23:31:51|25717.
23:31:51|25719.84
23:31:52|25719.84
23:31:54|25719.84
23:31:55|25719.84
23:31:56|25719.84
23:31:57|25719.84
23:31:58|25719.84
23:31:59|25719.84
23:31:59|25719.84
23:32:01|25719.84
23:32:01|25719.84
23:32:02|25719.84
23:32:04|25719.84
23:32:05|25719.84
23:32:05|25719.84
23:32:06|25719.84
23:32:07|25719.84
23:32:08|25719.84
23:32:09|25719.84
23:32:10|25719.84
23:32:12|25719.84
23:32:13|25719.84
23:32:13|25719.84
23:32:15|25719.84
23:32:15|25719.84
23:32:16|25719.84
23:32:17|25719.84
23:32:18|25719.84
23:32:19|25719.84
23:32:20|25719.84
23:32:21|25723.88
23:32:23|25723.88
23:32:24|25723.88
23:32:25|25723.88
23:32:25|25723.88
23:32:27|25723.88
23:32:28|25723.88
23:32:29|25723.88
23:32:30|25723.88
23:32:31|25723.88
23:32:32|25723.88
23:32:32|25723.88
23:32:34|25723.88
23:32:35|25723.88
23:32:36|25723.87
23:32:37|25724.71
23:32:38|25724.71
23:32:39|25724.71
23:32:40|25724.71
23:32:41|25727.79
23:32:42|25727.79
23:32:43|25732.84
23:32:44|25732.84
23:32:45|25737.99
23:32:46|25737.99
23:32:47|25737.99
23:32:48|25737.99
23:32:49|25737.99
23:32:50|25737.99
23:32:51|25737.99
23:32:52|25737.99
23:32:53|25737.99
23:32:54|25737.99
23:32:54|25739.07
23:32:56|25747.99
23:32:57|25747.99
23:32:58|25747.99
23:32:59|25747.99
23:33:00|25745.58
23:33:01|25745.58
23:33:02|25745.58
23:33:03|25745.58
23:33:04|25745.58
23:33:05|25745.58
23:33:05|25745.58
23:33:06|25745.58
23:33:08|25745.58
23:33:08|25745.58
23:33:09|25745.58
23:33:10|25745.58
23:33:12|25745.58
23:33:13|25745.58
23:33:13|25745.58
23:33:15|25745.58
23:33:16|25745.58
23:33:17|25745.58
23:33:18|25745.58
23:33:18|25745.58
23:33:20|25745.58
23:33:21|25745.58
23:33:22|25745.58
23:33:23|25745.58
23:33:25|25745.58
23:33:26|25745.58
23:33:27|25745.58
23:33:28|25745.58
23:33:29|25745.58
23:33:30|25745.58
23:33:31|25745.58
23:33:32|25745.58
23:33:33|25745.58
23:33:34|25745.58
23:33:35|25745.58
23:33:36|25745.58
23:33:37|25745.58
23:33:38|25745.58
23:33:39|25745.58
23:33:40|25745.58
23:33:41|25745.58
23:33:42|25745.58
23:33:43|25745.58
23:33:44|25745.58
23:33:45|25745.58
23:33:46|25745.58
23:33:47|25745.58
23:33:48|25745.58
23:33:49|25745.58
23:33:50|25745.58
23:33:51|25745.58
23:33:52|25745.58
23:33:53|25745.58
23:33:54|25745.58
23:33:55|25746.
23:33:56|25740.5
23:33:57|25740.5
23:33:58|25740.5
23:33:59|25740.5
23:34:00|25740.5
23:34:01|25740.5
23:34:02|25740.5
23:34:03|25740.5
23:34:04|25740.5
23:34:05|25740.5
23:34:06|25740.5
23:34:07|25740.5
23:34:08|25740.5
23:34:09|25734.88
23:34:10|25734.88
23:34:11|25734.88
23:34:12|25734.88
23:34:13|25734.88
23:34:14|25734.88
23:34:15|25734.88
23:34:16|25734.88
23:34:17|25734.88
23:34:18|25726.47
23:34:19|25726.47
23:34:20|25726.47
23:34:21|25726.47
23:34:22|25726.47
23:34:23|25726.47
23:34:24|25726.47
23:34:25|25726.46
23:34:26|25726.46
23:34:28|25726.46
23:34:29|25726.46
23:34:31|25726.46
23:34:31|25726.46
23:34:32|25726.46
23:34:33|25726.46
23:34:34|25726.46
23:34:35|25726.46
23:34:36|25726.46
23:34:37|25726.46
23:34:38|25726.46
23:34:39|25726.46
23:34:40|25726.46
23:34:41|25726.46
23:34:42|25726.46
23:34:43|25726.46
23:34:44|25726.46
23:34:45|25726.46
23:34:46|25726.46
23:34:47|25726.46
23:34:48|25726.46
23:34:49|25726.46
23:34:50|25733.27
23:34:51|25733.27
23:34:52|25729.71
23:34:53|25728.02
23:34:54|25728.02
23:34:55|25728.02
23:34:56|25728.02
23:34:57|25728.02
23:34:58|25728.02
23:34:59|25728.02
23:35:00|25728.02
23:35:01|25728.02
23:35:02|25728.02
23:35:03|25726.09
23:35:04|25726.09
23:35:05|25726.09
23:35:06|25726.09
23:35:07|25726.09
23:35:08|25726.09
23:35:09|25726.09
23:35:10|25726.09
23:35:11|25726.09
23:35:12|25728.
23:35:13|25728.45
23:35:14|25728.45
23:35:15|25728.45
23:35:16|25728.45
23:35:17|25728.45
23:35:18|25728.45
23:35:19|25728.45
23:35:20|25728.45
23:35:21|25728.45
23:35:22|25725.01
23:35:23|25725.01
23:35:24|25725.01
23:35:26|25725.01
23:35:27|25725.01
23:35:28|25725.01
23:35:29|25725.01
23:35:31|25725.01
23:35:31|25734.39
23:35:33|25733.56
23:35:34|25733.56
23:35:34|25733.56
23:35:36|25733.56
23:35:37|25733.56
23:35:38|25733.56
23:35:39|25733.56
23:35:40|25733.56
23:35:41|25733.56
23:35:42|25733.56
23:35:43|25733.56
23:35:44|25733.56
23:35:45|25733.56
23:35:46|25733.56
23:35:47|25733.56
23:35:48|25733.56
23:35:49|25733.56
23:35:50|25733.56
23:35:51|25733.56
23:35:52|25733.56
23:35:53|25733.56
23:35:54|25733.56
23:35:55|25733.56
23:35:56|25733.56
23:35:57|25733.56
23:35:58|25735.21
23:35:59|25735.21
23:36:00|25735.21
23:36:01|25735.21
23:36:02|25735.21
23:36:03|25735.21
23:36:04|25735.21
23:36:05|25735.21
23:36:06|25735.21
23:36:07|25735.21
23:36:08|25735.21
23:36:09|25735.21
23:36:11|25738.83
23:36:11|25738.76
23:36:12|25738.76
23:36:13|25738.76
23:36:14|25738.76
23:36:15|25738.76
23:36:17|25738.76
23:36:18|25738.76
23:36:18|25738.76
23:36:19|25738.76
23:36:21|25738.76
23:36:21|25738.76
23:36:22|25738.76
23:36:23|25738.76
23:36:25|25745.62
23:36:26|25743.23
23:36:27|25747.35
23:36:29|25745.96
23:36:30|25745.96
23:36:31|25745.96
23:36:32|25745.96
23:36:33|25745.96
23:36:34|25745.96
23:36:35|25745.96
23:36:36|25745.96
23:36:37|25745.96
23:36:38|25745.96
23:36:39|25745.96
23:36:40|25745.96
23:36:41|25745.96
23:36:42|25745.96
23:36:43|25745.96
23:36:44|25745.96
23:36:45|25745.96
23:36:46|25745.96
23:36:47|25745.71
23:36:48|25745.71
23:36:49|25745.71
23:36:50|25745.71
23:36:51|25745.71
23:36:52|25745.71
23:36:53|25745.71
23:36:54|25745.71
23:36:55|25741.7
23:36:56|25734.41
23:36:57|25734.41
23:36:58|25734.41
23:36:59|25734.41
23:37:00|25734.41
23:37:01|25734.41
23:37:02|25734.41
23:37:03|25734.41
23:37:04|25734.41
23:37:05|25730.22
23:37:06|25737.99
23:37:07|25737.99
23:37:08|25737.53
23:37:09|25737.75
23:37:10|25737.75
23:37:11|25737.75
23:37:12|25737.75
23:37:13|25737.75
23:37:14|25737.75
23:37:15|25737.75
23:37:16|25737.75
23:37:17|25737.75
23:37:18|25737.75
23:37:19|25737.75
23:37:20|25737.75
23:37:21|25737.75
23:37:22|25737.75
23:37:23|25737.75
23:37:24|25737.75
23:37:25|25737.75
23:37:26|25737.75
23:37:28|25737.75
23:37:29|25737.75
23:37:30|25739.88
23:37:31|25739.88
23:37:32|25737.51
23:37:33|25737.51
23:37:34|25737.51
23:37:35|25737.51
23:37:36|25737.51
23:37:36|25737.51
23:37:38|25732.33
23:37:39|25732.33
23:37:40|25732.21
23:37:41|25732.21
23:37:42|25732.21
23:37:42|25732.21
23:37:44|25732.21
23:37:45|25732.21
23:37:46|25732.21
23:37:47|25732.21
23:37:48|25732.21
23:37:49|25731.43
23:37:50|25731.43
23:37:51|25735.2
23:37:52|25735.2
23:37:53|25735.2
23:37:54|25735.2
23:37:55|25735.2
23:37:56|25735.2
23:37:57|25735.99
23:37:58|25735.99
23:37:59|25735.99
23:38:00|25735.99
23:38:01|25735.99
23:38:02|25735.99
23:38:03|25735.99
23:38:04|25735.99
23:38:05|25735.99
23:38:06|25735.99
23:38:07|25735.99
23:38:08|25735.99
23:38:09|25735.99
23:38:10|25735.99
23:38:11|25735.99
23:38:12|25735.99
23:38:13|25735.99
23:38:14|25735.99
23:38:15|25735.99
23:38:16|25735.99
23:38:17|25730.92
23:38:18|25730.92
23:38:19|25731.1
23:38:20|25729.89
23:38:21|25729.89
23:38:22|25729.89
23:38:23|25729.89
23:38:24|25729.89
23:38:25|25729.89
23:38:26|25729.89
23:38:27|25729.89
23:38:28|25729.89
23:38:29|25729.89
23:38:31|25729.89
23:38:32|25729.89
23:38:33|25729.89
23:38:34|25729.89
23:38:35|25729.89
23:38:36|25729.89
23:38:37|25729.89
23:38:38|25729.89
23:38:39|25729.89
23:38:40|25729.73
23:38:41|25729.73
23:38:42|25729.73
23:38:43|25729.73
23:38:44|25729.74
23:38:45|25729.74
23:38:46|25729.74
23:38:47|25729.74
23:38:48|25729.74
23:38:49|25729.74
23:38:50|25729.74
23:38:51|25729.74
23:38:52|25729.74
23:38:53|25729.74
23:38:54|25729.74
23:38:55|25737.47
23:38:56|25737.47
23:38:57|25737.45
23:38:58|25737.37
23:38:59|25736.
23:39:00|25736.
23:39:01|25736.
23:39:02|25730.9
23:39:03|25730.9
23:39:04|25729.84
23:39:05|25733.6
23:39:06|25733.6
23:39:07|25733.6
23:39:08|25733.6
23:39:09|25733.6
23:39:10|25733.6
23:39:11|25733.6
23:39:12|25733.6
23:39:13|25733.6
23:39:14|25733.6
23:39:15|25733.6
23:39:16|25733.6
23:39:17|25733.6
23:39:18|25733.6
23:39:19|25733.6
23:39:20|25733.6
23:39:21|25733.6
23:39:22|25733.6
23:39:23|25734.41
23:39:24|25734.41
23:39:25|25737.51
23:39:26|25737.51
23:39:27|25737.51
23:39:28|25737.51
23:39:29|25737.51
23:39:30|25737.51
23:39:32|25737.51
23:39:32|25737.51
23:39:34|25737.51
23:39:35|25737.51
23:39:36|25732.57
23:39:37|25732.57
23:39:38|25732.57
23:39:39|25732.57
23:39:40|25732.57
23:39:41|25732.57
23:39:42|25732.57
23:39:43|25732.57
23:39:44|25732.57
23:39:45|25732.57
23:39:46|25732.27
23:39:47|25732.27
23:39:48|25732.27
23:39:48|25732.27
23:39:50|25732.27
23:39:51|25732.27
23:39:52|25732.27
23:39:53|25732.27
23:39:54|25732.27
23:39:55|25732.27
23:39:56|25732.27
23:39:57|25732.27
23:39:57|25732.27
23:39:59|25732.27
23:40:00|25732.27
23:40:01|25732.27
23:40:02|25732.27
23:40:03|25732.27
23:40:05|25732.27
23:40:05|25732.27
23:40:07|25732.27
23:40:08|25732.27
23:40:09|25732.27
23:40:09|25732.27
23:40:10|25732.27
23:40:11|25732.27
23:40:12|25732.27
23:40:14|25732.27
23:40:15|25732.27
23:40:16|25732.27
23:40:16|25732.27
23:40:18|25729.81
23:40:19|25729.81
23:40:19|25729.81
23:40:21|25729.81
23:40:21|25729.81
23:40:22|25731.
23:40:23|25731.
23:40:25|25731.
23:40:25|25731.
23:40:27|25731.
23:40:28|25731.
23:40:29|25731.
23:40:30|25731.
23:40:31|25731.
23:40:32|25730.36
23:40:33|25730.36
23:40:34|25730.36
23:40:35|25730.36
23:40:36|25730.36
23:40:37|25730.36
23:40:38|25730.36
23:40:39|25730.36
23:40:40|25730.36
23:40:41|25730.36
23:40:43|25730.36
23:40:43|25730.36
23:40:44|25730.36
23:40:46|25730.36
23:40:47|25730.36
23:40:47|25731.
23:40:48|25731.
23:40:49|25731.
23:40:50|25731.
23:40:51|25731.
23:40:52|25731.
23:40:53|25731.
23:40:55|25731.
23:40:56|25731.
23:40:56|25731.
23:40:57|25731.
23:40:59|25731.
23:40:59|25731.
23:41:00|25731.
23:41:02|25731.
23:41:03|25731.
23:41:04|25731.
23:41:05|25731.
23:41:05|25731.
23:41:07|25731.
23:41:08|25731.
23:41:09|25731.
23:41:10|25731.
23:41:11|25731.
23:41:12|25730.99
23:41:13|25737.5
23:41:14|25737.5
23:41:15|25737.5
23:41:15|25737.5
23:41:17|25737.5
23:41:18|25737.5
23:41:19|25737.5
23:41:20|25737.5
23:41:21|25737.5
23:41:22|25737.5
23:41:23|25737.5
23:41:23|25737.5
23:41:24|25737.5
23:41:26|25737.5
23:41:26|25737.5
23:41:28|25737.5
23:41:28|25737.5
23:41:30|25737.5
23:41:31|25737.5
23:41:33|25735.41
23:41:34|25735.41
23:41:35|25735.41
23:41:36|25735.41
23:41:37|25735.41
23:41:38|25735.41
23:41:39|25735.41
23:41:40|25735.41
23:41:41|25735.41
23:41:41|25735.41
23:41:43|25736.24
23:41:44|25736.24
23:41:45|25735.3
23:41:46|25735.3
23:41:47|25735.3
23:41:48|25736.61
23:41:49|25736.61
23:41:50|25736.61
23:41:51|25736.61
23:41:52|25736.61
23:41:53|25736.61
23:41:54|25736.61
23:41:55|25736.61
23:41:56|25736.61
23:41:57|25736.61
23:41:58|25736.61
23:41:59|25736.61
23:41:59|25736.61
23:42:01|25736.61
23:42:02|25736.61
23:42:03|25737.
23:42:04|25737.
23:42:05|25737.
23:42:06|25737.
23:42:07|25729.26
23:42:08|25729.26
23:42:09|25729.26
23:42:10|25729.26
23:42:11|25729.26
23:42:11|25729.26
23:42:13|25729.26
23:42:14|25729.26
23:42:15|25729.26
23:42:16|25729.26
23:42:17|25729.26
23:42:18|25729.26
23:42:19|25729.26
23:42:20|25729.26
23:42:21|25729.26
23:42:22|25729.26
23:42:23|25729.25
23:42:24|25729.26
23:42:25|25729.26
23:42:26|25729.26
23:42:27|25729.25
23:42:28|25729.25
23:42:29|25729.25
23:42:30|25729.25
23:42:31|25729.25
23:42:33|25729.25
23:42:33|25729.25
23:42:34|25729.25
23:42:35|25729.25
23:42:36|25724.12
23:42:37|25724.12
23:42:38|25724.12
23:42:39|25724.12
23:42:40|25724.12
23:42:41|25726.46
23:42:42|25726.46
23:42:43|25726.46
23:42:44|25726.46
23:42:46|25726.46
23:42:47|25726.46
23:42:48|25726.46
23:42:49|25726.46
23:42:50|25726.46
23:42:51|25726.46
23:42:52|25726.46
23:42:53|25726.46
23:42:54|25726.46
23:42:55|25726.46
23:42:56|25726.46
23:42:57|25726.46
23:42:58|25726.46
23:42:59|25726.46
23:43:00|25726.46
23:43:01|25720.26
23:43:01|25720.24
23:43:03|25720.24
23:43:03|25716.31
23:43:05|25716.31
23:43:06|25713.95
23:43:06|25712.44
23:43:08|25707.99
23:43:09|25707.99
23:43:10|25706.
23:43:10|25706.
23:43:12|25713.
23:43:12|25713.
23:43:14|25713.
23:43:15|25713.
23:43:16|25713.
23:43:17|25713.
23:43:18|25713.
23:43:19|25713.
23:43:20|25713.
23:43:21|25713.
23:43:22|25713.
23:43:23|25713.
23:43:24|25713.
23:43:25|25708.08
23:43:26|25708.08
23:43:27|25708.08
23:43:28|25708.08
23:43:29|25708.27
23:43:30|25708.27
23:43:31|25708.27
23:43:32|25702.73
23:43:33|25702.73
23:43:35|25701.41
23:43:35|25701.
23:43:36|25700.
23:43:37|25698.1
23:43:38|25698.1
23:43:39|25698.1
23:43:40|25698.1
23:43:41|25698.1
23:43:43|25701.
23:43:44|25701.
23:43:44|25701.
23:43:45|25701.
23:43:47|25701.
23:43:48|25701.
23:43:49|25701.
23:43:50|25701.
23:43:51|25701.
23:43:52|25706.29
23:43:53|25706.29
23:43:54|25706.29
23:43:55|25706.29
23:43:56|25708.99
23:43:57|25708.99
23:43:58|25708.99
23:43:59|25708.99
23:43:59|25709.48
23:44:00|25709.57
23:44:02|25709.57
23:44:03|25709.57
23:44:04|25709.57
23:44:05|25709.57
23:44:06|25709.57
23:44:07|25709.57
23:44:08|25709.57
23:44:09|25709.57
23:44:09|25709.57
23:44:11|25709.57
23:44:12|25709.57
23:44:13|25709.57
23:44:14|25709.57
23:44:15|25709.57
23:44:16|25709.57
23:44:17|25709.57
23:44:18|25709.57
23:44:19|25709.57
23:44:20|25709.57
23:44:21|25709.57
23:44:22|25709.57
23:44:23|25709.57
23:44:24|25709.57
23:44:25|25709.57
23:44:26|25715.83
23:44:27|25715.83
23:44:28|25715.82
23:44:29|25715.82
23:44:30|25715.82
23:44:31|25715.82
23:44:32|25715.82
23:44:33|25715.82
23:44:35|25713.01
23:44:36|25713.01
23:44:37|25713.01
23:44:37|25713.01
23:44:39|25713.01
23:44:40|25713.01
23:44:40|25713.01
23:44:42|25713.01
23:44:43|25713.01
23:44:44|25713.01
23:44:45|25713.
23:44:47|25713.
23:44:47|25713.
23:44:48|25713.
23:44:49|25713.
23:44:50|25713.
23:44:51|25705.01
23:44:52|25705.01
23:44:53|25705.01
23:44:54|25705.01
23:44:55|25705.12
23:44:57|25705.12
23:44:58|25705.12
23:44:59|25705.12
23:45:00|25705.12
23:45:01|25705.12
23:45:02|25705.12
23:45:02|25705.12
23:45:04|25705.12
23:45:05|25705.12
23:45:06|25705.16
23:45:07|25705.16
23:45:08|25705.16
23:45:09|25705.16
23:45:10|25705.16
23:45:11|25705.16
23:45:12|25705.16
23:45:13|25705.16
23:45:14|25705.16
23:45:15|25705.16
23:45:16|25705.16
23:45:17|25705.16
23:45:18|25705.16
23:45:19|25705.16
23:45:20|25705.16
23:45:21|25705.16
23:45:22|25704.75
23:45:24|25704.75
23:45:25|25704.75
23:45:25|25704.75
23:45:27|25699.25
23:45:27|25699.25
23:45:28|25699.25
23:45:29|25699.25
23:45:30|25699.24
23:45:31|25699.24
23:45:32|25692.63
23:45:33|25692.63
23:45:35|25692.63
23:45:36|25692.63
23:45:37|25692.63
23:45:38|25692.63
23:45:39|25692.63
23:45:40|25692.63
23:45:41|25692.05
23:45:42|25692.05
23:45:43|25692.05
23:45:43|25692.05
23:45:45|25692.05
23:45:46|25700.42
23:45:47|25700.42
23:45:48|25700.42
23:45:49|25700.42
23:45:50|25700.42
23:45:51|25698.02
23:45:52|25698.02
23:45:53|25698.02
23:45:54|25698.02
23:45:55|25698.02
23:45:56|25698.02
23:45:57|25698.02
23:45:58|25698.02
23:45:59|25696.4
23:46:00|25696.4
23:46:01|25696.4
23:46:02|25696.4
23:46:03|25696.4
23:46:04|25696.4
23:46:05|25696.4
23:46:06|25696.4
23:46:08|25696.4
23:46:08|25696.4
23:46:09|25696.4
23:46:10|25696.4
23:46:11|25698.46
23:46:12|25700.93
23:46:13|25700.93
23:46:14|25700.93
23:46:15|25700.93
23:46:16|25700.93
23:46:17|25699.38
23:46:18|25699.21
23:46:19|25699.21
23:46:20|25699.21
23:46:21|25699.21
23:46:23|25699.21
23:46:24|25702.48
23:46:24|25702.48
23:46:25|25702.49
23:46:27|25702.49
23:46:27|25702.49
23:46:28|25702.49
23:46:29|25702.49
23:46:30|25702.49
23:46:32|25702.49
23:46:32|25702.49
23:46:34|25702.49
23:46:35|25702.49
23:46:36|25702.49
23:46:37|25702.49
23:46:38|25702.49
23:46:40|25702.49
23:46:41|25702.49
23:46:42|25702.49
23:46:43|25702.49
23:46:44|25702.49
23:46:45|25702.49
23:46:46|25702.49
23:46:47|25702.49
23:46:48|25710.48
23:46:49|25710.48
23:46:50|25710.48
23:46:51|25710.48
23:46:52|25710.48
23:46:53|25710.48
23:46:54|25710.48
23:46:55|25710.48
23:46:56|25710.48
23:46:57|25721.88
23:46:58|25721.88
23:46:59|25721.88
23:47:00|25721.88
23:47:01|25721.88
23:47:02|25721.88
23:47:03|25721.88
23:47:04|25721.88
23:47:05|25721.88
23:47:06|25721.88
23:47:07|25721.88
23:47:08|25721.88
23:47:09|25721.88
23:47:10|25721.88
23:47:11|25721.88
23:47:12|25721.88
23:47:13|25721.88
23:47:14|25721.88
23:47:15|25721.88
23:47:16|25721.88
23:47:17|25711.01
23:47:18|25711.01
23:47:19|25711.01
23:47:20|25711.01
23:47:21|25711.01
23:47:22|25714.84
23:47:23|25713.8
23:47:24|25713.64
23:47:25|25715.31
23:47:26|25715.31
23:47:27|25715.31
23:47:28|25715.31
23:47:29|25715.31
23:47:30|25715.31
23:47:31|25715.31
23:47:32|25715.31
23:47:33|25715.31
23:47:34|25715.31
23:47:35|25715.31
23:47:36|25715.31
23:47:38|25715.31
23:47:39|25715.31
23:47:40|25716.
23:47:41|25716.
23:47:42|25716.
23:47:43|25716.
23:47:44|25716.
23:47:45|25716.
23:47:46|25716.
23:47:47|25716.
23:47:48|25716.
23:47:49|25716.
23:47:50|25716.
23:47:51|25716.
23:47:52|25716.
23:47:53|25716.
23:47:54|25716.
23:47:55|25716.
23:47:56|25716.
23:47:57|25716.
23:47:58|25716.
23:47:59|25716.
23:48:00|25716.
23:48:01|25716.
23:48:02|25716.
23:48:03|25715.57
23:48:04|25715.57
23:48:05|25715.57
23:48:06|25715.57
23:48:07|25715.57
23:48:08|25715.57
23:48:09|25715.57
23:48:10|25715.57
23:48:11|25715.57
23:48:12|25715.57
23:48:13|25715.51
23:48:14|25715.51
23:48:15|25715.51
23:48:16|25715.51
23:48:17|25715.51
23:48:18|25714.76
23:48:19|25714.76
23:48:20|25714.76
23:48:21|25714.76
23:48:22|25714.76
23:48:23|25714.76
23:48:24|25714.76
23:48:25|25714.76
23:48:26|25713.02
23:48:27|25713.01
23:48:28|25713.01
23:48:29|25713.01
23:48:30|25713.01
23:48:31|25713.01
23:48:32|25713.01
23:48:33|25713.01
23:48:34|25713.01
23:48:35|25713.01
23:48:36|25713.01
23:48:37|25713.01
23:48:39|25713.01
23:48:40|25713.01
23:48:40|25713.01
23:48:42|25713.01
23:48:43|25714.36
23:48:44|25714.36
23:48:45|25714.36
23:48:46|25714.32
23:48:47|25713.01
23:48:48|25713.01
23:48:49|25713.01
23:48:50|25713.01
23:48:51|25713.01
23:48:52|25713.01
23:48:54|25713.01
23:48:54|25713.01
23:48:56|25715.13
23:48:56|25715.13
23:48:58|25715.13
23:48:58|25718.72
23:49:00|25718.82
23:49:01|25718.81
23:49:02|25718.81
23:49:03|25718.81
23:49:04|25718.81
23:49:06|25718.81
23:49:06|25718.81
23:49:07|25718.81
23:49:08|25718.81
23:49:09|25718.81
23:49:10|25718.81
23:49:11|25718.81
23:49:12|25718.81
23:49:13|25718.81
23:49:14|25718.81
23:49:15|25718.81
23:49:16|25718.81
23:49:17|25718.81
23:49:18|25718.81
23:49:19|25718.81
23:49:20|25718.81
23:49:21|25716.01
23:49:22|25716.01
23:49:24|25716.01
23:49:24|25716.01
23:49:25|25716.01
23:49:27|25716.01
23:49:27|25713.01
23:49:28|25713.01
23:49:29|25713.01
23:49:30|25713.01
23:49:31|25713.01
23:49:32|25713.01
23:49:33|25713.01
23:49:34|25713.01
23:49:35|25713.01
23:49:36|25713.01
23:49:37|25713.01
23:49:39|25713.01
23:49:40|25713.01
23:49:41|25713.01
23:49:42|25713.01
23:49:43|25713.01
23:49:44|25713.01
23:49:45|25713.01
23:49:47|25713.01
23:49:47|25713.01
23:49:48|25713.01
23:49:49|25710.48
23:49:50|25710.48
23:49:51|25710.48
23:49:52|25710.48
23:49:53|25710.48
23:49:54|25710.48
23:49:55|25710.48
23:49:56|25710.48
23:49:57|25710.48
23:49:58|25710.48
23:49:59|25710.48
23:50:00|25710.48
23:50:01|25710.48
23:50:02|25710.48
23:50:03|25710.48
23:50:04|25710.48
23:50:05|25710.48
23:50:06|25710.48
23:50:07|25710.48
23:50:08|25710.48
23:50:09|25717.45
23:50:10|25717.45
23:50:11|25717.45
23:50:12|25717.45
23:50:13|25717.45
23:50:14|25717.45
23:50:15|25717.45
23:50:16|25717.45
23:50:17|25717.45
23:50:18|25717.45
23:50:19|25714.01
23:50:20|25714.01
23:50:22|25714.01
23:50:22|25714.01
23:50:23|25714.01
23:50:24|25714.01
23:50:25|25714.01
23:50:26|25714.01
23:50:27|25714.01
23:50:28|25714.01
23:50:29|25714.01
23:50:30|25714.01
23:50:31|25714.01
23:50:32|25714.01
23:50:33|25714.
23:50:34|25714.
23:50:35|25714.
23:50:36|25714.
23:50:38|25714.
23:50:38|25714.
23:50:40|25714.
23:50:41|25714.
23:50:42|25714.
23:50:44|25714.
23:50:44|25714.
23:50:45|25714.
23:50:46|25712.01
23:50:47|25712.01
23:50:48|25712.01
23:50:49|25712.01
23:50:50|25712.01
23:50:51|25712.01
23:50:52|25712.
23:50:53|25712.
23:50:54|25712.
23:50:55|25712.
23:50:56|25712.
23:50:57|25712.
23:50:58|25712.
23:50:59|25712.
23:51:00|25712.
23:51:02|25712.
23:51:02|25712.
23:51:03|25712.
23:51:05|25712.
23:51:05|25712.
23:51:06|25712.
23:51:07|25712.
23:51:09|25712.
23:51:10|25712.
23:51:10|25712.
23:51:12|25712.
23:51:12|25712.
23:51:13|25712.
23:51:15|25712.
23:51:15|25717.28
23:51:17|25717.29
23:51:18|25717.29
23:51:18|25717.29
23:51:19|25717.29
23:51:20|25728.99
23:51:22|25728.99
23:51:22|25728.99
23:51:23|25728.99
23:51:24|25719.99
23:51:25|25719.99
23:51:27|25719.99
23:51:27|25719.99
23:51:29|25719.99
23:51:29|25723.81
23:51:30|25723.81
23:51:31|25723.81
23:51:32|25723.81
23:51:33|25723.81
23:51:35|25723.81
23:51:35|25726.58
23:51:36|25726.58
23:51:37|25727.98
23:51:39|25727.98
23:51:40|25727.98
23:51:41|25727.98
23:51:41|25727.98
23:51:43|25727.98
23:51:44|25727.98
23:51:45|25727.98
23:51:46|25727.98
23:51:46|25727.98
23:51:48|25727.98
23:51:49|25727.98
23:51:49|25727.98
23:51:51|25727.98
23:51:52|25728.89
23:51:53|25728.89
23:51:54|25728.89
23:51:55|25728.89
23:51:56|25728.89
23:51:57|25728.89
23:51:58|25728.89
23:51:59|25728.89
23:52:00|25728.89
23:52:01|25728.89
23:52:02|25728.89
23:52:03|25717.2
23:52:04|25717.2
23:52:05|25717.2
23:52:06|25717.2
23:52:07|25717.2
23:52:08|25719.68
23:52:09|25719.68
23:52:10|25719.68
23:52:11|25719.68
23:52:12|25719.68
23:52:13|25719.68
23:52:14|25719.68
23:52:15|25719.68
23:52:16|25719.68
23:52:17|25719.68
23:52:18|25719.68
23:52:19|25719.68
23:52:20|25719.68
23:52:21|25719.68
23:52:22|25719.68
23:52:23|25719.68
23:52:24|25719.68
23:52:25|25719.68
23:52:26|25719.68
23:52:27|25719.68
23:52:28|25719.68
23:52:29|25719.68
23:52:30|25719.68
23:52:31|25719.68
23:52:32|25719.68
23:52:33|25719.68
23:52:34|25719.68
23:52:35|25719.68
23:52:36|25719.68
23:52:37|25719.68
23:52:38|25719.68
23:52:39|25719.68
23:52:40|25719.68
23:52:41|25719.68
23:52:43|25719.68
23:52:44|25719.68
23:52:45|25719.68
23:52:45|25719.68
23:52:47|25719.68
23:52:48|25719.68
23:52:49|25719.68
23:52:50|25719.68
23:52:51|25719.68
23:52:52|25719.68
23:52:52|25719.68
23:52:54|25719.68
23:52:55|25705.33
23:52:56|25705.33
23:52:57|25705.33
23:52:57|25705.33
23:52:59|25705.33
23:53:00|25705.33
23:53:01|25705.33
23:53:02|25705.33
23:53:03|25705.33
23:53:04|25705.33
23:53:05|25705.33
23:53:05|25705.33
23:53:07|25705.33
23:53:08|25705.33
23:53:09|25705.33
23:53:10|25705.33
23:53:11|25705.33
23:53:12|25705.33
23:53:13|25705.33
23:53:14|25714.09
23:53:15|25713.2
23:53:15|25713.2
23:53:17|25713.2
23:53:18|25713.2
23:53:19|25713.2
23:53:20|25713.2
23:53:21|25704.
23:53:21|25704.
23:53:23|25704.
23:53:24|25704.
23:53:25|25704.
23:53:26|25704.
23:53:27|25704.
23:53:28|25704.
23:53:29|25704.
23:53:29|25704.
23:53:31|25704.
23:53:32|25704.
23:53:33|25704.
23:53:34|25704.
23:53:35|25704.
23:53:36|25704.
23:53:37|25704.
23:53:38|25704.
23:53:39|25704.
23:53:40|25704.
23:53:41|25704.
23:53:42|25707.
23:53:44|25707.
23:53:45|25707.
23:53:46|25707.
23:53:46|25704.65
23:53:48|25704.65
23:53:49|25704.65
23:53:50|25704.65
23:53:51|25704.65
23:53:52|25704.65
23:53:52|25704.65
23:53:54|25704.65
23:53:55|25704.65
23:53:56|25704.65
23:53:56|25704.65
23:53:58|25704.65
23:53:59|25704.65
23:54:00|25704.65
23:54:00|25704.65
23:54:02|25704.65
23:54:02|25702.22
23:54:03|25702.23
23:54:05|25702.24
23:54:06|25702.24
23:54:07|25702.24
23:54:08|25701.81
23:54:09|25701.81
23:54:10|25701.81
23:54:11|25701.81
23:54:12|25701.81
23:54:13|25701.81
23:54:14|25701.81
23:54:14|25704.99
23:54:16|25704.99
23:54:17|25704.99
23:54:17|25704.99
23:54:18|25704.99
23:54:19|25704.99
23:54:21|25704.99
23:54:22|25704.99
23:54:23|25704.99
23:54:23|25704.99
23:54:24|25704.99
23:54:25|25704.99
23:54:26|25704.99
23:54:28|25704.99
23:54:29|25704.99
23:54:30|25704.99
23:54:31|25704.99
23:54:31|25704.99
23:54:32|25704.99
23:54:34|25704.99
23:54:35|25704.99
23:54:36|25704.99
23:54:36|25704.99
23:54:37|25704.
23:54:39|25704.
23:54:40|25704.
23:54:41|25704.
23:54:42|25704.
23:54:42|25704.
23:54:44|25704.
23:54:46|25704.
23:54:47|25704.
23:54:47|25704.
23:54:49|25704.
23:54:50|25704.
23:54:51|25704.
23:54:52|25704.
23:54:53|25704.
23:54:54|25704.
23:54:55|25704.
23:54:56|25704.
23:54:57|25704.
23:54:58|25704.
23:54:59|25704.
23:55:00|25704.
23:55:01|25704.
23:55:02|25704.
23:55:03|25704.
23:55:04|25704.
23:55:05|25704.
23:55:06|25704.
23:55:08|25704.
23:55:08|25704.
23:55:09|25704.
23:55:10|25704.
23:55:12|25704.
23:55:13|25704.
23:55:14|25704.
23:55:14|25704.
23:55:16|25704.
23:55:16|25705.41
23:55:18|25705.41
23:55:19|25705.77
23:55:19|25705.66
23:55:20|25705.66
23:55:22|25705.55
23:55:23|25705.55
23:55:23|25705.55
23:55:25|25705.55
23:55:25|25705.55
23:55:27|25705.55
23:55:27|25705.55
23:55:28|25705.55
23:55:29|25705.55
23:55:30|25705.55
23:55:31|25705.55
23:55:32|25705.55
23:55:33|25705.55
23:55:34|25705.55
23:55:35|25705.55
23:55:36|25705.55
23:55:37|25705.55
23:55:38|25705.55
23:55:39|25705.55
23:55:40|25705.55
23:55:41|25705.55
23:55:42|25705.55
23:55:44|25705.55
23:55:45|25705.55
23:55:46|25705.55
23:55:48|25705.55
23:55:48|25705.55
23:55:49|25705.55
23:55:51|25705.55
23:55:52|25705.55
23:55:53|25705.55
23:55:54|25705.55
23:55:54|25705.55
23:55:56|25705.55
23:55:57|25705.55
23:55:58|25705.55
23:55:59|25705.55
23:56:00|25700.44
23:56:01|25700.44
23:56:02|25702.1
23:56:03|25702.93
23:56:04|25702.93
23:56:06|25702.93
23:56:06|25702.93
23:56:07|25702.93
23:56:09|25704.17
23:56:09|25704.17
23:56:10|25704.61
23:56:11|25704.61
23:56:12|25704.61
23:56:13|25704.6
23:56:15|25704.6
23:56:16|25704.6
23:56:16|25702.
23:56:17|25702.
23:56:18|25702.
23:56:19|25702.
23:56:20|25702.
23:56:22|25702.
23:56:22|25702.
23:56:23|25702.
23:56:24|25702.
23:56:25|25702.
23:56:26|25702.
23:56:28|25702.
23:56:28|25706.97
23:56:29|25701.07
23:56:31|25701.07
23:56:32|25702.36
23:56:32|25702.36
23:56:33|25702.36
23:56:34|25702.36
23:56:35|25702.36
23:56:36|25702.1
23:56:38|25702.1
23:56:38|25702.1
23:56:39|25702.1
23:56:40|25702.1
23:56:41|25702.1
23:56:42|25702.1
23:56:44|25702.1
23:56:44|25702.1
23:56:46|25702.1
23:56:47|25702.1
23:56:48|25703.36
23:56:49|25703.36
23:56:50|25703.36
23:56:51|25703.36
23:56:53|25703.36
23:56:53|25703.36
23:56:54|25703.36
23:56:55|25703.36
23:56:57|25703.36
23:56:57|25703.36
23:56:58|25703.36
23:57:00|25703.36
23:57:00|25703.36
23:57:01|25703.36
23:57:03|25703.36
23:57:04|25703.36
23:57:04|25703.36
23:57:05|25707.
23:57:06|25707.
23:57:08|25707.
23:57:08|25707.
23:57:10|25707.
23:57:10|25707.
23:57:12|25707.
23:57:13|25707.
23:57:13|25706.46
23:57:15|25706.46
23:57:15|25706.46
23:57:16|25706.46
23:57:17|25706.46
23:57:18|25706.46
23:57:19|25706.46
23:57:20|25706.46
23:57:21|25706.46
23:57:22|25706.46
23:57:23|25706.46
23:57:24|25706.46
23:57:25|25706.46
23:57:27|25707.01
23:57:28|25707.01
23:57:29|25707.01
23:57:30|25707.01
23:57:31|25707.01
23:57:31|25707.01
23:57:32|25707.01
23:57:33|25707.01
23:57:34|25707.01
23:57:35|25707.01
23:57:36|25707.16
23:57:38|25707.16
23:57:39|25707.16
23:57:39|25707.16
23:57:40|25705.43
23:57:42|25705.02
23:57:42|25705.02
23:57:43|25705.02
23:57:45|25705.02
23:57:45|25705.02
23:57:47|25705.02
23:57:48|25705.02
23:57:50|25705.02
23:57:51|25705.02
23:57:52|25701.03
23:57:53|25701.03
23:57:55|25701.03
23:57:55|25701.03
23:57:56|25701.03
23:57:57|25701.03
23:57:58|25701.03
23:57:59|25701.03
23:58:00|25701.03
23:58:01|25701.03
23:58:02|25701.03
23:58:03|25701.03
23:58:04|25701.03
23:58:05|25701.03
23:58:06|25701.03
23:58:07|25701.03
23:58:08|25701.03
23:58:09|25701.03
23:58:10|25704.97
23:58:11|25704.97
23:58:12|25704.97
23:58:13|25705.56
23:58:14|25705.56
23:58:15|25705.56
23:58:16|25705.56
23:58:17|25705.56
23:58:18|25705.56
23:58:19|25705.56
23:58:20|25705.56
23:58:21|25705.56
23:58:22|25705.56
23:58:23|25705.56
23:58:24|25705.56
23:58:25|25705.56
23:58:26|25705.56
23:58:27|25705.56
23:58:28|25705.56
23:58:30|25705.56
23:58:30|25705.56
23:58:31|25698.9
23:58:33|25698.9
23:58:34|25698.9
23:58:34|25698.9
23:58:35|25698.9
23:58:36|25698.9
23:58:38|25698.9
23:58:38|25698.9
23:58:39|25698.9
23:58:41|25698.9
23:58:42|25698.9
23:58:42|25698.9
23:58:43|25698.9
23:58:44|25698.9
23:58:45|25698.9
23:58:46|25698.9
23:58:48|25698.9
23:58:50|25698.9
23:58:51|25698.9
23:58:52|25698.9
23:58:53|25699.2
23:58:54|25699.2
23:58:55|25699.2
23:58:56|25702.63
23:58:57|25702.63
23:58:58|25702.63
23:58:59|25702.63
23:59:00|25702.63
23:59:02|25702.63
23:59:02|25702.63
23:59:03|25702.63
23:59:05|25702.63
23:59:06|25702.63
23:59:06|25702.63
23:59:08|25702.63
23:59:09|25702.63
23:59:10|25702.63
23:59:11|25702.98
23:59:12|25702.98
23:59:13|25702.98
23:59:14|25702.98
23:59:15|25702.98
23:59:16|25702.98
23:59:17|25702.98
23:59:18|25702.98
23:59:19|25702.98
23:59:20|25702.98
23:59:21|25702.98
23:59:22|25702.98
23:59:23|25702.98
23:59:24|25702.98
23:59:25|25702.98
23:59:26|25702.98
23:59:27|25702.98
23:59:28|25702.98
23:59:29|25703.
23:59:30|25703.
23:59:31|25703.
23:59:32|25703.
23:59:33|25703.
23:59:34|25703.
23:59:35|25703.
23:59:36|25703.
23:59:37|25702.98
23:59:38|25702.98
23:59:39|25702.98
23:59:40|25702.98
23:59:41|25702.98
23:59:42|25702.98
23:59:43|25702.98
23:59:44|25696.97
23:59:45|25696.97
23:59:46|25696.97
23:59:47|25696.97
23:59:48|25696.97
23:59:49|25690.62
23:59:51|25690.62
23:59:52|25690.29
23:59:53|25690.29
23:59:54|25690.29
23:59:55|25690.29
23:59:56|25690.29
23:59:57|25690.29
23:59:58|25690.29
23:59:59|25690.29