00:00:00|25849.99
00:00:01|25849.99
00:00:03|25849.99
00:00:03|25850.87
00:00:04|25850.87
00:00:05|25850.87
00:00:07|25860.
00:00:08|25860.
00:00:09|25858.67
00:00:09|25858.67
00:00:10|25858.67
00:00:12|25858.67
00:00:13|25858.67
00:00:14|25858.67
00:00:14|25862.08
00:00:16|25862.08
00:00:16|25862.08
00:00:18|25862.08
00:00:18|25862.08
00:00:19|25862.08
00:00:20|25862.08
00:00:22|25861.75
00:00:22|25861.75
00:00:24|25861.75
00:00:24|25861.75
00:00:25|25861.75
00:00:26|25861.75
00:00:27|25861.75
00:00:29|25861.75
00:00:29|25861.75
00:00:31|25861.75
00:00:31|25861.75
00:00:32|25865.97
00:00:34|25865.97
00:00:34|25865.97
00:00:35|25865.97
00:00:36|25865.97
00:00:37|25866.98
00:00:38|25866.98
00:00:39|25866.98
00:00:40|25867.3
00:00:41|25867.3
00:00:42|25868.41
00:00:44|25868.41
00:00:44|25868.41
00:00:46|25865.
00:00:47|25865.
00:00:48|25865.
00:00:49|25865.
00:00:50|25865.
00:00:51|25865.
00:00:52|25865.
00:00:53|25865.
00:00:54|25865.
00:00:54|25868.72
00:00:56|25868.72
00:00:57|25868.72
00:00:58|25868.72
00:00:59|25868.72
00:00:59|25868.72
00:01:01|25868.72
00:01:02|25868.72
00:01:03|25867.35
00:01:04|25865.08
00:01:05|25865.08
00:01:06|25865.06
00:01:07|25854.68
00:01:08|25854.68
00:01:09|25854.
00:01:10|25854.
00:01:11|25854.
00:01:12|25854.
00:01:13|25854.
00:01:14|25854.
00:01:15|25854.
00:01:16|25854.
00:01:17|25854.
00:01:18|25854.
00:01:19|25854.
00:01:20|25854.
00:01:21|25854.
00:01:22|25854.
00:01:23|25854.
00:01:24|25854.
00:01:25|25854.
00:01:26|25848.
00:01:27|25848.
00:01:28|25848.
00:01:29|25848.
00:01:30|25848.
00:01:31|25852.55
00:01:32|25847.71
00:01:33|25847.71
00:01:34|25847.71
00:01:35|25847.
00:01:36|25847.
00:01:37|25847.01
00:01:38|25847.01
00:01:39|25847.01
00:01:40|25847.01
00:01:41|25846.
00:01:42|25846.
00:01:43|25846.
00:01:44|25846.
00:01:45|25846.
00:01:46|25846.
00:01:48|25844.07
00:01:48|25844.07
00:01:49|25844.07
00:01:50|25844.07
00:01:51|25844.07
00:01:52|25844.07
00:01:53|25844.07
00:01:54|25844.07
00:01:55|25844.07
00:01:56|25844.07
00:01:57|25844.07
00:01:58|25844.07
00:01:59|25844.07
00:02:00|25844.07
00:02:01|25844.07
00:02:02|25844.07
00:02:04|25840.01
00:02:05|25839.66
00:02:06|25836.
00:02:07|25836.
00:02:08|25836.
00:02:09|25836.
00:02:10|25836.
00:02:11|25836.
00:02:12|25836.
00:02:13|25836.
00:02:14|25836.
00:02:15|25836.
00:02:16|25836.
00:02:17|25836.
00:02:18|25833.64
00:02:19|25833.64
00:02:20|25833.64
00:02:21|25833.64
00:02:22|25833.64
00:02:23|25833.64
00:02:24|25833.64
00:02:25|25833.64
00:02:26|25837.97
00:02:27|25837.97
00:02:28|25837.97
00:02:29|25837.97
00:02:30|25837.97
00:02:31|25837.97
00:02:32|25837.97
00:02:33|25837.97
00:02:34|25837.97
00:02:35|25836.03
00:02:36|25836.03
00:02:38|25836.03
00:02:39|25836.03
00:02:39|25835.04
00:02:40|25835.04
00:02:41|25835.04
00:02:43|25835.04
00:02:43|25835.04
00:02:44|25835.04
00:02:45|25835.04
00:02:46|25835.04
00:02:47|25835.04
00:02:48|25835.04
00:02:49|25835.04
00:02:50|25835.04
00:02:51|25835.04
00:02:52|25835.31
00:02:53|25835.31
00:02:54|25835.31
00:02:56|25835.31
00:02:56|25835.31
00:02:58|25835.31
00:02:59|25837.99
00:03:00|25838.
00:03:01|25838.
00:03:02|25838.
00:03:03|25838.
00:03:05|25838.
00:03:05|25838.
00:03:07|25838.
00:03:07|25838.
00:03:09|25838.
00:03:10|25838.
00:03:10|25835.99
00:03:12|25835.99
00:03:12|25835.99
00:03:14|25828.88
00:03:15|25828.88
00:03:16|25828.5
00:03:17|25826.
00:03:18|25826.95
00:03:19|25826.94
00:03:19|25827.
00:03:21|25828.99
00:03:22|25828.99
00:03:23|25828.99
00:03:24|25828.99
00:03:25|25828.99
00:03:26|25828.99
00:03:27|25828.99
00:03:28|25828.15
00:03:29|25828.14
00:03:30|25828.14
00:03:31|25834.07
00:03:32|25834.07
00:03:33|25836.52
00:03:34|25836.78
00:03:35|25836.79
00:03:36|25836.79
00:03:37|25836.79
00:03:38|25836.79
00:03:39|25836.79
00:03:40|25836.79
00:03:41|25836.79
00:03:42|25836.79
00:03:43|25836.
00:03:43|25836.
00:03:45|25836.
00:03:46|25836.
00:03:47|25836.
00:03:48|25836.
00:03:49|25836.
00:03:50|25838.16
00:03:51|25838.16
00:03:52|25838.16
00:03:53|25836.45
00:03:54|25836.45
00:03:55|25836.45
00:03:56|25836.45
00:03:57|25836.45
00:03:57|25836.45
00:03:59|25836.45
00:03:59|25836.45
00:04:01|25836.45
00:04:01|25833.47
00:04:03|25833.47
00:04:04|25833.47
00:04:05|25825.53
00:04:07|25825.53
00:04:08|25828.99
00:04:08|25828.99
00:04:10|25828.99
00:04:11|25828.99
00:04:12|25828.99
00:04:13|25828.99
00:04:13|25828.99
00:04:15|25828.99
00:04:15|25833.61
00:04:17|25834.
00:04:18|25834.
00:04:19|25833.98
00:04:19|25833.98
00:04:21|25833.27
00:04:22|25833.27
00:04:23|25833.27
00:04:24|25833.27
00:04:24|25833.27
00:04:26|25833.27
00:04:27|25833.27
00:04:27|25831.5
00:04:29|25830.52
00:04:30|25830.52
00:04:30|25830.52
00:04:32|25830.52
00:04:33|25830.52
00:04:34|25830.52
00:04:35|25830.52
00:04:35|25830.52
00:04:37|25830.52
00:04:38|25830.52
00:04:39|25835.4
00:04:40|25835.4
00:04:41|25835.4
00:04:42|25835.4
00:04:43|25835.4
00:04:44|25835.4
00:04:45|25835.4
00:04:46|25835.4
00:04:47|25835.4
00:04:49|25835.4
00:04:50|25835.4
00:04:51|25838.
00:04:52|25838.
00:04:52|25838.
00:04:53|25838.
00:04:54|25838.
00:04:55|25838.
00:04:56|25838.
00:04:57|25838.
00:04:58|25838.
00:04:59|25838.
00:05:01|25838.
00:05:02|25832.8
00:05:02|25832.8
00:05:04|25832.8
00:05:04|25832.8
00:05:06|25832.8
00:05:07|25832.8
00:05:08|25832.8
00:05:09|25832.8
00:05:11|25828.91
00:05:11|25828.91
00:05:12|25827.41
00:05:13|25820.64
00:05:14|25820.64
00:05:15|25820.64
00:05:16|25820.64
00:05:17|25820.64
00:05:18|25820.64
00:05:19|25826.11
00:05:20|25828.55
00:05:21|25830.65
00:05:22|25831.7
00:05:23|25831.7
00:05:24|25831.7
00:05:25|25831.7
00:05:26|25831.92
00:05:27|25830.
00:05:29|25830.
00:05:29|25830.
00:05:30|25830.
00:05:31|25830.
00:05:32|25830.
00:05:34|25830.
00:05:34|25830.
00:05:36|25830.
00:05:36|25836.5
00:05:38|25836.5
00:05:39|25836.5
00:05:40|25836.5
00:05:40|25836.5
00:05:42|25836.5
00:05:43|25836.5
00:05:44|25836.5
00:05:45|25836.5
00:05:46|25836.5
00:05:47|25836.5
00:05:48|25836.5
00:05:49|25836.5
00:05:50|25836.5
00:05:50|25836.5
00:05:52|25836.5
00:05:53|25836.5
00:05:54|25838.28
00:05:55|25838.28
00:05:56|25838.28
00:05:57|25838.28
00:05:58|25838.28
00:05:59|25838.28
00:06:00|25838.28
00:06:01|25838.28
00:06:02|25845.22
00:06:03|25845.22
00:06:04|25845.22
00:06:05|25845.22
00:06:06|25845.22
00:06:08|25845.22
00:06:09|25845.22
00:06:10|25845.22
00:06:11|25845.22
00:06:12|25845.22
00:06:13|25845.22
00:06:13|25845.22
00:06:15|25845.22
00:06:15|25845.22
00:06:17|25845.22
00:06:18|25845.22
00:06:18|25845.22
00:06:19|25845.22
00:06:21|25845.22
00:06:22|25844.95
00:06:23|25844.95
00:06:24|25848.31
00:06:24|25848.31
00:06:26|25848.31
00:06:26|25848.31
00:06:27|25849.
00:06:29|25849.
00:06:29|25855.28
00:06:31|25853.88
00:06:32|25853.88
00:06:33|25853.88
00:06:34|25853.88
00:06:35|25853.01
00:06:36|25853.01
00:06:36|25853.01
00:06:38|25853.01
00:06:39|25853.
00:06:40|25853.
00:06:40|25853.
00:06:42|25853.
00:06:43|25841.17
00:06:44|25845.
00:06:45|25845.
00:06:46|25845.
00:06:47|25845.
00:06:48|25845.
00:06:49|25845.
00:06:49|25845.
00:06:51|25845.
00:06:52|25845.
00:06:53|25845.
00:06:53|25845.
00:06:55|25845.
00:06:56|25845.
00:06:57|25845.
00:06:57|25845.
00:06:58|25845.
00:07:00|25845.
00:07:01|25845.
00:07:02|25845.
00:07:03|25845.
00:07:03|25845.
00:07:05|25845.
00:07:05|25845.
00:07:07|25845.
00:07:08|25845.
00:07:09|25845.
00:07:10|25846.99
00:07:12|25846.99
00:07:12|25846.99
00:07:13|25849.23
00:07:15|25849.23
00:07:16|25849.23
00:07:17|25849.23
00:07:18|25849.23
00:07:19|25849.23
00:07:20|25849.23
00:07:21|25851.
00:07:22|25851.
00:07:22|25851.
00:07:24|25851.
00:07:25|25851.
00:07:26|25853.27
00:07:27|25853.27
00:07:28|25853.27
00:07:29|25851.01
00:07:29|25851.01
00:07:31|25851.01
00:07:32|25851.01
00:07:33|25851.01
00:07:33|25851.01
00:07:35|25851.01
00:07:36|25851.01
00:07:37|25851.98
00:07:38|25851.98
00:07:39|25851.98
00:07:40|25851.98
00:07:41|25851.1
00:07:42|25851.1
00:07:43|25851.1
00:07:44|25851.1
00:07:45|25851.1
00:07:46|25851.1
00:07:47|25851.1
00:07:48|25851.1
00:07:49|25851.1
00:07:50|25851.1
00:07:51|25851.1
00:07:52|25851.1
00:07:53|25851.1
00:07:54|25853.
00:07:55|25853.01
00:07:56|25853.01
00:07:57|25853.11
00:07:58|25853.11
00:07:59|25853.11
00:08:00|25853.
00:08:01|25853.
00:08:03|25853.
00:08:03|25853.
00:08:04|25851.78
00:08:05|25847.01
00:08:06|25847.01
00:08:07|25847.01
00:08:09|25847.01
00:08:10|25847.01
00:08:11|25847.01
00:08:12|25847.01
00:08:13|25847.01
00:08:14|25847.01
00:08:15|25847.01
00:08:16|25847.01
00:08:17|25847.01
00:08:18|25847.28
00:08:20|25847.28
00:08:20|25847.28
00:08:21|25847.28
00:08:22|25847.28
00:08:23|25847.28
00:08:24|25847.28
00:08:25|25847.28
00:08:26|25847.28
00:08:27|25847.28
00:08:28|25847.28
00:08:29|25847.28
00:08:30|25847.28
00:08:31|25847.28
00:08:32|25847.28
00:08:33|25847.28
00:08:34|25847.28
00:08:35|25847.28
00:08:36|25847.28
00:08:37|25847.28
00:08:38|25847.28
00:08:39|25847.28
00:08:40|25847.28
00:08:41|25847.28
00:08:42|25847.28
00:08:43|25847.28
00:08:44|25847.28
00:08:45|25847.28
00:08:46|25847.28
00:08:47|25847.28
00:08:48|25847.28
00:08:49|25847.28
00:08:50|25847.28
00:08:51|25847.28
00:08:52|25847.28
00:08:53|25847.28
00:08:54|25847.28
00:08:55|25847.28
00:08:56|25847.28
00:08:57|25847.28
00:08:58|25847.28
00:08:59|25847.28
00:09:00|25847.28
00:09:01|25847.28
00:09:02|25847.28
00:09:03|25847.28
00:09:04|25847.28
00:09:05|25847.28
00:09:06|25847.28
00:09:07|25847.28
00:09:08|25847.28
00:09:10|25849.77
00:09:11|25849.77
00:09:12|25849.77
00:09:13|25849.77
00:09:14|25849.77
00:09:15|25849.77
00:09:16|25847.14
00:09:17|25847.
00:09:18|25847.
00:09:19|25847.
00:09:20|25847.
00:09:21|25847.
00:09:23|25843.17
00:09:24|25843.17
00:09:24|25843.17
00:09:26|25843.17
00:09:26|25843.17
00:09:27|25843.17
00:09:29|25843.17
00:09:30|25843.17
00:09:30|25843.17
00:09:31|25843.17
00:09:33|25843.17
00:09:34|25843.17
00:09:35|25843.17
00:09:36|25843.17
00:09:36|25843.17
00:09:37|25843.17
00:09:38|25844.52
00:09:40|25844.52
00:09:40|25844.52
00:09:41|25844.52
00:09:42|25844.52
00:09:43|25844.52
00:09:44|25844.52
00:09:45|25844.52
00:09:47|25844.52
00:09:47|25844.52
00:09:49|25844.52
00:09:50|25844.52
00:09:50|25844.52
00:09:51|25844.52
00:09:52|25844.52
00:09:54|25844.52
00:09:54|25844.52
00:09:55|25844.52
00:09:56|25844.52
00:09:58|25844.52
00:09:58|25845.17
00:09:59|25845.17
00:10:00|25845.17
00:10:01|25845.17
00:10:02|25845.17
00:10:04|25845.17
00:10:04|25845.17
00:10:05|25845.17
00:10:06|25845.17
00:10:07|25844.02
00:10:09|25844.02
00:10:09|25844.02
00:10:11|25842.
00:10:12|25842.76
00:10:13|25842.76
00:10:14|25842.76
00:10:15|25842.82
00:10:17|25842.82
00:10:17|25843.05
00:10:18|25843.05
00:10:20|25843.05
00:10:20|25843.05
00:10:21|25843.05
00:10:22|25842.26
00:10:23|25842.26
00:10:24|25842.26
00:10:25|25842.26
00:10:26|25842.26
00:10:27|25846.25
00:10:28|25846.25
00:10:29|25846.25
00:10:30|25846.25
00:10:31|25846.25
00:10:32|25846.25
00:10:33|25846.25
00:10:34|25846.25
00:10:35|25846.25
00:10:36|25846.25
00:10:37|25846.25
00:10:38|25846.25
00:10:39|25846.25
00:10:40|25846.25
00:10:41|25846.25
00:10:42|25846.25
00:10:43|25846.25
00:10:44|25846.25
00:10:45|25846.25
00:10:46|25846.25
00:10:47|25846.25
00:10:48|25846.25
00:10:49|25846.25
00:10:50|25846.25
00:10:52|25846.25
00:10:52|25846.25
00:10:53|25846.25
00:10:54|25846.25
00:10:55|25846.25
00:10:56|25846.25
00:10:57|25846.25
00:10:58|25846.25
00:10:59|25846.25
00:11:00|25846.25
00:11:01|25846.25
00:11:02|25846.25
00:11:03|25846.25
00:11:04|25846.25
00:11:05|25849.12
00:11:06|25849.12
00:11:07|25849.12
00:11:08|25849.12
00:11:09|25849.12
00:11:10|25849.12
00:11:12|25849.12
00:11:13|25849.51
00:11:14|25849.51
00:11:15|25849.51
00:11:17|25849.51
00:11:17|25849.51
00:11:19|25849.51
00:11:19|25849.51
00:11:21|25849.51
00:11:22|25849.51
00:11:22|25849.51
00:11:23|25849.51
00:11:25|25849.51
00:11:25|25849.51
00:11:26|25849.51
00:11:28|25849.76
00:11:28|25849.76
00:11:29|25849.77
00:11:30|25849.77
00:11:31|25849.77
00:11:32|25852.99
00:11:34|25852.99
00:11:34|25852.99
00:11:35|25851.4
00:11:36|25851.4
00:11:37|25851.4
00:11:39|25851.4
00:11:39|25851.4
00:11:41|25851.4
00:11:42|25851.4
00:11:43|25851.4
00:11:43|25851.4
00:11:44|25854.97
00:11:45|25854.97
00:11:47|25854.97
00:11:48|25854.97
00:11:49|25854.98
00:11:49|25854.98
00:11:50|25854.98
00:11:51|25854.98
00:11:52|25854.98
00:11:53|25854.98
00:11:54|25854.98
00:11:56|25854.98
00:11:57|25854.98
00:11:58|25854.98
00:11:59|25854.98
00:12:00|25854.98
00:12:01|25854.98
00:12:01|25854.98
00:12:02|25854.98
00:12:03|25854.98
00:12:05|25854.98
00:12:06|25860.14
00:12:06|25860.14
00:12:08|25860.14
00:12:09|25860.14
00:12:10|25860.15
00:12:11|25862.14
00:12:12|25863.79
00:12:13|25863.79
00:12:15|25863.79
00:12:16|25863.79
00:12:17|25863.79
00:12:18|25863.79
00:12:19|25863.79
00:12:20|25863.79
00:12:21|25863.79
00:12:22|25863.79
00:12:23|25863.79
00:12:24|25863.79
00:12:24|25868.34
00:12:26|25872.45
00:12:27|25872.45
00:12:28|25872.45
00:12:29|25872.45
00:12:30|25872.45
00:12:31|25872.45
00:12:32|25872.45
00:12:33|25872.45
00:12:35|25872.45
00:12:35|25872.46
00:12:36|25872.46
00:12:37|25874.
00:12:38|25874.
00:12:39|25884.89
00:12:40|25884.89
00:12:41|25889.33
00:12:42|25889.33
00:12:43|25889.33
00:12:44|25889.33
00:12:45|25889.33
00:12:46|25889.33
00:12:47|25889.33
00:12:48|25889.33
00:12:49|25889.33
00:12:50|25889.33
00:12:51|25889.33
00:12:52|25890.35
00:12:53|25890.35
00:12:54|25893.74
00:12:55|25893.74
00:12:56|25893.74
00:12:57|25893.74
00:12:58|25893.74
00:12:59|25893.74
00:13:00|25901.22
00:13:01|25901.24
00:13:02|25892.
00:13:03|25892.
00:13:04|25892.
00:13:05|25893.77
00:13:06|25893.77
00:13:07|25893.77
00:13:08|25893.77
00:13:09|25900.57
00:13:10|25900.57
00:13:11|25900.57
00:13:12|25900.57
00:13:14|25896.59
00:13:15|25896.59
00:13:16|25896.59
00:13:18|25896.59
00:13:18|25896.59
00:13:19|25909.52
00:13:21|25910.
00:13:21|25910.
00:13:22|25910.
00:13:23|25910.
00:13:24|25910.
00:13:25|25910.
00:13:26|25910.
00:13:27|25910.03
00:13:28|25910.03
00:13:29|25910.03
00:13:30|25910.98
00:13:32|25910.98
00:13:32|25918.
00:13:33|25918.
00:13:34|25918.
00:13:35|25918.
00:13:36|25918.
00:13:37|25917.99
00:13:38|25920.37
00:13:39|25920.37
00:13:40|25920.78
00:13:41|25920.78
00:13:42|25926.06
00:13:43|25926.06
00:13:44|25929.07
00:13:45|25929.07
00:13:46|25929.07
00:13:47|25929.07
00:13:48|25929.07
00:13:49|25929.07
00:13:50|25929.07
00:13:51|25929.07
00:13:52|25929.07
00:13:53|25929.07
00:13:54|25929.07
00:13:55|25929.07
00:13:56|25930.
00:13:57|25935.25
00:13:58|25945.
00:13:59|25966.
00:14:00|26002.81
00:14:01|25977.81
00:14:02|25979.99
00:14:03|25962.68
00:14:04|25956.35
00:14:05|25958.38
00:14:06|25958.
00:14:07|25950.
00:14:08|25950.
00:14:09|25953.07
00:14:10|25944.98
00:14:12|25944.98
00:14:12|25943.15
00:14:13|25941.08
00:14:15|25938.88
00:14:16|25939.68
00:14:17|25939.68
00:14:18|25939.68
00:14:19|25934.
00:14:20|25934.
00:14:21|25934.
00:14:22|25934.
00:14:23|25934.95
00:14:24|25934.95
00:14:25|25937.39
00:14:26|25938.43
00:14:27|25935.01
00:14:28|25935.91
00:14:29|25935.91
00:14:30|25935.86
00:14:31|25932.01
00:14:32|25932.01
00:14:33|25932.01
00:14:34|25932.89
00:14:35|25930.
00:14:36|25930.
00:14:37|25930.
00:14:38|25930.01
00:14:39|25930.01
00:14:40|25930.01
00:14:41|25930.01
00:14:42|25930.01
00:14:43|25930.01
00:14:44|25930.01
00:14:45|25930.01
00:14:46|25930.
00:14:47|25930.
00:14:48|25930.
00:14:49|25930.
00:14:50|25930.
00:14:51|25929.17
00:14:53|25929.17
00:14:53|25929.17
00:14:54|25929.17
00:14:55|25929.17
00:14:57|25929.17
00:14:57|25929.17
00:14:58|25929.17
00:14:59|25929.16
00:15:00|25929.16
00:15:02|25929.16
00:15:02|25929.16
00:15:03|25929.16
00:15:04|25929.16
00:15:05|25926.4
00:15:06|25926.4
00:15:08|25927.69
00:15:08|25927.7
00:15:09|25927.7
00:15:10|25927.69
00:15:11|25925.51
00:15:12|25925.51
00:15:13|25925.51
00:15:14|25923.16
00:15:16|25921.19
00:15:17|25921.19
00:15:19|25921.19
00:15:19|25921.19
00:15:20|25921.19
00:15:21|25921.19
00:15:22|25921.18
00:15:23|25921.18
00:15:24|25921.19
00:15:25|25921.19
00:15:26|25921.19
00:15:27|25927.1
00:15:28|25934.04
00:15:30|25934.04
00:15:30|25934.04
00:15:31|25934.04
00:15:33|25934.04
00:15:33|25934.04
00:15:34|25934.04
00:15:35|25949.68
00:15:36|25949.68
00:15:38|25949.68
00:15:38|25955.07
00:15:40|25955.07
00:15:41|25954.
00:15:41|25954.
00:15:42|25954.
00:15:43|25954.
00:15:45|25954.
00:15:46|25954.
00:15:47|25955.14
00:15:48|25955.14
00:15:49|25955.14
00:15:50|25955.13
00:15:51|25954.37
00:15:52|25949.56
00:15:52|25944.17
00:15:54|25944.17
00:15:55|25944.17
00:15:55|25944.17
00:15:57|25944.17
00:15:57|25944.17
00:15:59|25944.17
00:15:59|25938.28
00:16:01|25938.28
00:16:02|25939.
00:16:03|25939.
00:16:03|25937.39
00:16:05|25932.33
00:16:05|25932.33
00:16:07|25932.33
00:16:07|25932.33
00:16:09|25932.33
00:16:10|25923.76
00:16:10|25923.76
00:16:12|25923.76
00:16:13|25923.76
00:16:14|25923.76
00:16:15|25923.76
00:16:16|25926.2
00:16:17|25929.17
00:16:18|25929.
00:16:19|25929.
00:16:20|25929.
00:16:21|25929.
00:16:22|25926.
00:16:23|25926.
00:16:24|25926.
00:16:25|25924.37
00:16:26|25924.37
00:16:28|25924.37
00:16:28|25924.37
00:16:29|25924.37
00:16:30|25917.05
00:16:31|25914.99
00:16:32|25918.92
00:16:33|25918.92
00:16:34|25918.92
00:16:35|25918.92
00:16:36|25918.92
00:16:37|25918.92
00:16:38|25918.92
00:16:39|25918.92
00:16:40|25917.1
00:16:41|25917.1
00:16:42|25917.1
00:16:43|25917.09
00:16:44|25917.09
00:16:45|25917.09
00:16:46|25914.83
00:16:48|25914.32
00:16:48|25914.01
00:16:50|25914.01
00:16:51|25914.01
00:16:52|25914.01
00:16:53|25914.01
00:16:53|25914.01
00:16:55|25914.01
00:16:55|25914.01
00:16:57|25914.01
00:16:57|25914.01
00:16:59|25923.31
00:17:00|25923.31
00:17:01|25923.31
00:17:02|25923.31
00:17:03|25923.31
00:17:04|25918.94
00:17:04|25918.94
00:17:05|25913.
00:17:06|25913.
00:17:08|25913.
00:17:09|25912.01
00:17:10|25912.01
00:17:11|25912.01
00:17:11|25918.07
00:17:13|25920.
00:17:14|25920.
00:17:15|25920.
00:17:15|25919.97
00:17:17|25919.99
00:17:18|25919.99
00:17:19|25919.99
00:17:20|25923.
00:17:22|25923.
00:17:22|25923.
00:17:24|25923.
00:17:24|25923.
00:17:25|25928.97
00:17:26|25928.97
00:17:27|25928.97
00:17:29|25928.97
00:17:30|25928.97
00:17:31|25928.97
00:17:31|25928.04
00:17:33|25928.04
00:17:34|25928.04
00:17:35|25928.04
00:17:36|25928.04
00:17:37|25928.04
00:17:38|25922.32
00:17:39|25922.32
00:17:40|25919.51
00:17:41|25919.51
00:17:42|25919.51
00:17:43|25922.6
00:17:44|25921.77
00:17:45|25929.27
00:17:46|25923.9
00:17:47|25923.9
00:17:47|25923.9
00:17:49|25923.9
00:17:49|25923.9
00:17:51|25923.9
00:17:52|25923.9
00:17:53|25923.9
00:17:53|25923.9
00:17:55|25926.94
00:17:56|25926.94
00:17:57|25926.94
00:17:58|25926.94
00:17:59|25926.94
00:17:59|25926.94
00:18:01|25926.94
00:18:02|25926.94
00:18:02|25926.94
00:18:04|25926.94
00:18:05|25926.94
00:18:06|25936.89
00:18:07|25936.89
00:18:08|25936.89
00:18:09|25936.88
00:18:10|25936.88
00:18:11|25934.82
00:18:12|25934.82
00:18:13|25934.82
00:18:14|25934.82
00:18:15|25934.82
00:18:16|25934.82
00:18:17|25934.82
00:18:18|25934.
00:18:20|25936.79
00:18:21|25934.01
00:18:22|25934.08
00:18:23|25936.89
00:18:24|25936.89
00:18:24|25936.89
00:18:26|25936.89
00:18:27|25936.89
00:18:28|25936.89
00:18:29|25936.89
00:18:31|25936.89
00:18:32|25936.89
00:18:32|25936.89
00:18:34|25937.38
00:18:34|25937.38
00:18:36|25937.38
00:18:36|25937.38
00:18:38|25937.38
00:18:38|25937.38
00:18:40|25931.11
00:18:40|25931.11
00:18:42|25931.11
00:18:43|25931.11
00:18:43|25931.11
00:18:45|25931.11
00:18:46|25931.11
00:18:47|25931.11
00:18:48|25931.11
00:18:49|25931.11
00:18:50|25927.64
00:18:51|25928.
00:18:52|25928.
00:18:53|25928.
00:18:53|25928.
00:18:55|25928.
00:18:56|25928.
00:18:57|25928.
00:18:58|25928.
00:18:59|25928.
00:19:00|25928.
00:19:01|25928.
00:19:02|25928.
00:19:03|25928.
00:19:03|25928.
00:19:05|25928.
00:19:05|25928.
00:19:07|25928.
00:19:08|25927.44
00:19:09|25935.
00:19:09|25935.
00:19:11|25935.
00:19:12|25935.
00:19:13|25936.95
00:19:14|25936.95
00:19:15|25936.95
00:19:16|25936.95
00:19:17|25936.95
00:19:18|25936.95
00:19:18|25936.95
00:19:20|25936.95
00:19:22|25936.95
00:19:22|25936.95
00:19:24|25936.95
00:19:25|25936.95
00:19:26|25936.95
00:19:27|25936.95
00:19:28|25936.95
00:19:29|25936.95
00:19:30|25936.95
00:19:31|25936.95
00:19:32|25936.95
00:19:32|25936.95
00:19:33|25936.95
00:19:35|25936.95
00:19:36|25936.95
00:19:37|25945.93
00:19:37|25950.24
00:19:39|25950.24
00:19:40|25950.24
00:19:41|25950.24
00:19:42|25950.24
00:19:43|25950.24
00:19:44|25950.24
00:19:45|25950.24
00:19:46|25950.24
00:19:47|25955.2
00:19:48|25955.28
00:19:49|25964.66
00:19:50|25964.66
00:19:51|25964.66
00:19:52|25964.66
00:19:53|25964.66
00:19:54|25964.66
00:19:55|25964.66
00:19:56|25964.66
00:19:57|25965.25
00:19:58|25963.17
00:19:59|25963.17
00:20:00|25967.
00:20:01|25975.
00:20:02|25986.45
00:20:03|25986.45
00:20:04|25986.87
00:20:05|25986.87
00:20:06|25986.87
00:20:07|25986.87
00:20:08|25986.87
00:20:09|25977.
00:20:10|25977.
00:20:11|25977.
00:20:13|25982.
00:20:13|25981.29
00:20:14|25978.64
00:20:15|25978.64
00:20:16|25978.64
00:20:17|25976.32
00:20:18|25976.24
00:20:19|25976.24
00:20:21|25972.37
00:20:22|25976.71
00:20:23|25976.46
00:20:24|25976.46
00:20:25|25976.4
00:20:26|25975.88
00:20:27|25973.89
00:20:28|25973.
00:20:29|25973.
00:20:31|25973.
00:20:31|25973.
00:20:33|25963.81
00:20:33|25963.81
00:20:35|25963.81
00:20:36|25963.82
00:20:36|25963.82
00:20:38|25963.82
00:20:38|25953.
00:20:39|25953.
00:20:40|25953.
00:20:42|25953.
00:20:43|25953.
00:20:44|25953.
00:20:45|25953.
00:20:45|25953.
00:20:47|25953.
00:20:47|25953.
00:20:48|25953.
00:20:50|25953.
00:20:51|25953.
00:20:51|25953.
00:20:52|25945.81
00:20:54|25945.81
00:20:54|25945.81
00:20:56|25945.81
00:20:56|25945.81
00:20:58|25945.81
00:20:59|25945.81
00:21:00|25944.
00:21:01|25944.
00:21:02|25944.
00:21:03|25944.
00:21:03|25944.
00:21:04|25942.02
00:21:05|25942.02
00:21:06|25942.02
00:21:07|25942.02
00:21:08|25942.02
00:21:10|25942.02
00:21:10|25942.02
00:21:12|25942.02
00:21:12|25942.02
00:21:13|25942.02
00:21:15|25942.02
00:21:15|25942.02
00:21:16|25942.02
00:21:18|25942.02
00:21:18|25940.69
00:21:20|25940.69
00:21:21|25940.69
00:21:22|25940.69
00:21:23|25940.69
00:21:24|25940.69
00:21:25|25940.69
00:21:26|25940.69
00:21:28|25930.07
00:21:28|25930.07
00:21:29|25930.07
00:21:30|25930.07
00:21:31|25930.07
00:21:32|25930.07
00:21:33|25930.07
00:21:34|25930.07
00:21:35|25930.07
00:21:36|25930.07
00:21:38|25930.07
00:21:38|25930.07
00:21:40|25930.07
00:21:41|25930.07
00:21:42|25927.92
00:21:43|25927.92
00:21:44|25927.92
00:21:45|25927.92
00:21:46|25927.92
00:21:46|25927.92
00:21:48|25927.92
00:21:49|25927.92
00:21:49|25927.92
00:21:50|25927.92
00:21:51|25927.92
00:21:52|25927.92
00:21:54|25916.83
00:21:54|25916.83
00:21:55|25915.7
00:21:56|25909.99
00:21:58|25909.99
00:21:58|25909.99
00:21:59|25909.99
00:22:01|25909.99
00:22:02|25909.99
00:22:03|25909.99
00:22:03|25909.99
00:22:04|25909.99
00:22:06|25909.99
00:22:07|25909.99
00:22:08|25909.99
00:22:08|25907.43
00:22:09|25907.43
00:22:11|25911.08
00:22:11|25911.08
00:22:13|25911.08
00:22:13|25911.08
00:22:14|25916.33
00:22:16|25916.31
00:22:17|25916.31
00:22:18|25916.31
00:22:19|25916.31
00:22:20|25916.31
00:22:21|25916.31
00:22:22|25911.16
00:22:24|25909.8
00:22:25|25909.8
00:22:26|25909.8
00:22:27|25909.8
00:22:29|25909.8
00:22:29|25909.8
00:22:30|25909.8
00:22:31|25909.8
00:22:32|25911.68
00:22:33|25911.68
00:22:34|25916.22
00:22:35|25916.22
00:22:36|25916.22
00:22:37|25916.22
00:22:38|25916.22
00:22:39|25916.22
00:22:40|25916.22
00:22:42|25916.22
00:22:43|25916.22
00:22:44|25916.22
00:22:44|25916.22
00:22:45|25918.
00:22:47|25918.
00:22:47|25918.
00:22:48|25918.
00:22:50|25918.
00:22:50|25918.
00:22:52|25918.
00:22:53|25918.
00:22:53|25918.
00:22:54|25918.
00:22:56|25918.
00:22:57|25918.
00:22:57|25918.
00:22:59|25918.
00:23:00|25918.
00:23:01|25918.
00:23:01|25918.
00:23:02|25918.
00:23:03|25918.
00:23:05|25918.
00:23:05|25918.
00:23:06|25918.
00:23:07|25918.
00:23:08|25918.
00:23:10|25918.
00:23:11|25918.
00:23:11|25918.
00:23:13|25913.07
00:23:13|25913.07
00:23:14|25916.41
00:23:15|25916.92
00:23:17|25921.53
00:23:17|25921.53
00:23:19|25921.53
00:23:19|25921.53
00:23:20|25921.53
00:23:21|25921.53
00:23:22|25921.53
00:23:24|25921.53
00:23:25|25921.53
00:23:26|25921.53
00:23:27|25921.53
00:23:28|25921.53
00:23:29|25921.53
00:23:30|25927.54
00:23:31|25927.54
00:23:32|25927.54
00:23:33|25927.54
00:23:34|25927.54
00:23:35|25927.54
00:23:36|25927.54
00:23:37|25927.54
00:23:38|25927.54
00:23:39|25931.48
00:23:40|25931.04
00:23:41|25931.04
00:23:42|25931.04
00:23:43|25931.04
00:23:44|25931.04
00:23:45|25931.47
00:23:46|25931.47
00:23:47|25930.28
00:23:48|25930.28
00:23:49|25930.28
00:23:50|25930.28
00:23:51|25929.36
00:23:52|25929.36
00:23:53|25929.36
00:23:54|25929.36
00:23:55|25929.36
00:23:56|25928.49
00:23:57|25928.49
00:23:58|25928.49
00:23:59|25928.49
00:24:00|25928.49
00:24:01|25928.49
00:24:02|25927.9
00:24:03|25927.9
00:24:04|25927.9
00:24:05|25927.9
00:24:06|25926.52
00:24:07|25926.52
00:24:08|25926.52
00:24:09|25926.52
00:24:10|25926.52
00:24:11|25926.52
00:24:12|25926.52
00:24:13|25926.52
00:24:14|25926.52
00:24:15|25926.52
00:24:16|25926.52
00:24:17|25926.52
00:24:18|25926.52
00:24:19|25920.41
00:24:20|25920.41
00:24:21|25920.41
00:24:22|25920.41
00:24:23|25920.41
00:24:24|25920.41
00:24:26|25923.
00:24:27|25917.38
00:24:28|25917.38
00:24:29|25917.38
00:24:30|25917.38
00:24:31|25917.38
00:24:32|25917.38
00:24:33|25917.38
00:24:34|25917.38
00:24:35|25917.38
00:24:36|25917.38
00:24:37|25917.38
00:24:38|25917.38
00:24:39|25917.38
00:24:40|25917.38
00:24:41|25917.38
00:24:42|25917.38
00:24:43|25917.38
00:24:44|25917.38
00:24:45|25917.38
00:24:46|25917.38
00:24:47|25917.38
00:24:48|25917.38
00:24:49|25917.38
00:24:50|25917.38
00:24:51|25917.38
00:24:52|25917.38
00:24:53|25917.38
00:24:54|25917.38
00:24:55|25917.38
00:24:56|25917.38
00:24:57|25917.38
00:24:58|25917.38
00:24:59|25917.38
00:25:00|25917.38
00:25:01|25917.38
00:25:02|25917.38
00:25:03|25917.38
00:25:04|25914.46
00:25:05|25915.97
00:25:06|25915.97
00:25:07|25915.97
00:25:08|25912.55
00:25:09|25912.55
00:25:10|25912.55
00:25:11|25912.55
00:25:12|25912.55
00:25:13|25912.55
00:25:14|25912.55
00:25:15|25914.
00:25:16|25914.
00:25:17|25914.
00:25:19|25916.
00:25:19|25916.
00:25:20|25916.
00:25:21|25916.
00:25:23|25916.
00:25:23|25916.
00:25:24|25919.01
00:25:25|25919.01
00:25:27|25919.01
00:25:27|25921.92
00:25:28|25921.92
00:25:29|25921.92
00:25:31|25921.92
00:25:32|25921.92
00:25:33|25921.92
00:25:33|25921.92
00:25:35|25921.92
00:25:36|25921.92
00:25:37|25921.92
00:25:38|25921.92
00:25:38|25921.92
00:25:40|25924.95
00:25:40|25926.61
00:25:42|25926.61
00:25:43|25925.56
00:25:44|25925.56
00:25:45|25925.56
00:25:46|25925.56
00:25:47|25925.56
00:25:47|25925.56
00:25:48|25925.56
00:25:49|25925.42
00:25:50|25925.42
00:25:51|25925.42
00:25:52|25927.
00:25:53|25927.
00:25:55|25927.
00:25:55|25927.
00:25:57|25927.
00:25:57|25929.
00:25:58|25929.
00:26:00|25929.
00:26:01|25929.
00:26:01|25929.
00:26:03|25929.64
00:26:04|25929.64
00:26:04|25935.
00:26:06|25935.
00:26:07|25935.
00:26:08|25937.
00:26:09|25944.55
00:26:10|25944.55
00:26:11|25944.55
00:26:12|25944.55
00:26:13|25944.55
00:26:13|25955.3
00:26:15|25961.17
00:26:15|25961.17
00:26:17|25978.87
00:26:18|25978.87
00:26:19|25977.4
00:26:19|25977.4
00:26:20|25974.84
00:26:22|25980.37
00:26:23|25988.92
00:26:24|25993.02
00:26:25|25997.17
00:26:26|25997.17
00:26:27|25997.17
00:26:28|25998.83
00:26:29|25998.83
00:26:30|25998.83
00:26:31|25998.83
00:26:32|25998.83
00:26:33|25998.83
00:26:34|25990.22
00:26:35|25990.22
00:26:36|25990.22
00:26:37|25990.22
00:26:38|26000.
00:26:39|26014.52
00:26:40|26018.43
00:26:41|26012.99
00:26:42|26006.05
00:26:43|26013.73
00:26:44|26013.73
00:26:45|26015.56
00:26:46|26014.85
00:26:47|26013.74
00:26:48|26013.
00:26:49|26000.35
00:26:50|26000.35
00:26:51|26000.35
00:26:52|26000.35
00:26:53|26000.35
00:26:54|26000.35
00:26:55|26000.35
00:26:57|25991.
00:26:57|25991.7
00:26:58|25991.7
00:26:59|25991.
00:27:01|25991.
00:27:01|25991.
00:27:02|25993.01
00:27:03|25991.15
00:27:04|25990.12
00:27:06|25984.47
00:27:07|25984.47
00:27:08|25982.01
00:27:09|25979.69
00:27:10|25980.49
00:27:11|25980.49
00:27:12|25980.49
00:27:13|25980.49
00:27:14|25980.49
00:27:15|25980.49
00:27:16|25980.49
00:27:17|25980.49
00:27:18|25980.49
00:27:19|25974.
00:27:20|25972.34
00:27:21|25972.34
00:27:22|25972.34
00:27:23|25977.
00:27:24|25977.
00:27:25|25977.
00:27:26|25977.
00:27:27|25977.
00:27:29|25977.
00:27:30|25985.
00:27:31|25985.
00:27:32|25984.51
00:27:33|25984.51
00:27:34|25984.51
00:27:35|25984.96
00:27:36|25984.96
00:27:37|25984.96
00:27:38|25984.96
00:27:39|25984.96
00:27:40|25984.96
00:27:41|25984.96
00:27:42|25984.96
00:27:43|25984.96
00:27:44|25984.96
00:27:45|25986.
00:27:46|25986.
00:27:47|25986.
00:27:48|25986.
00:27:49|25986.
00:27:50|25986.
00:27:51|25988.75
00:27:52|25988.75
00:27:53|25988.75
00:27:54|25988.75
00:27:55|25988.75
00:27:56|25988.
00:27:57|25988.
00:27:58|25988.
00:27:59|25988.
00:28:00|25992.17
00:28:01|25992.17
00:28:02|25992.17
00:28:03|25992.17
00:28:04|25989.37
00:28:05|25989.37
00:28:06|25988.86
00:28:07|25988.86
00:28:08|25988.86
00:28:09|25988.86
00:28:10|25988.86
00:28:11|25988.86
00:28:12|25988.86
00:28:13|25987.81
00:28:14|25987.81
00:28:15|25987.81
00:28:16|25993.01
00:28:17|25993.01
00:28:18|25993.01
00:28:19|25993.01
00:28:20|25993.01
00:28:21|25993.01
00:28:22|25997.56
00:28:23|25998.5
00:28:24|25998.99
00:28:25|25998.99
00:28:26|25998.99
00:28:27|25998.99
00:28:28|25998.99
00:28:30|25998.99
00:28:31|26002.88
00:28:32|26002.88
00:28:32|26002.88
00:28:34|26002.88
00:28:35|26002.88
00:28:36|26002.88
00:28:37|26002.88
00:28:38|25998.01
00:28:39|25998.01
00:28:40|25992.7
00:28:41|25992.7
00:28:42|25992.7
00:28:43|25992.7
00:28:44|25992.7
00:28:45|25992.7
00:28:46|25993.63
00:28:47|25993.63
00:28:48|25993.63
00:28:49|25993.63
00:28:50|25993.63
00:28:52|25993.63
00:28:53|25993.63
00:28:53|25993.63
00:28:55|25993.63
00:28:55|25990.97
00:28:57|25990.97
00:28:57|25990.97
00:28:58|25990.97
00:28:59|25990.97
00:29:00|25989.5
00:29:01|25989.5
00:29:02|25987.65
00:29:03|25987.65
00:29:05|25987.65
00:29:05|25987.65
00:29:06|25987.65
00:29:08|25987.65
00:29:08|25987.65
00:29:10|25987.65
00:29:10|25987.65
00:29:12|25982.58
00:29:12|25982.58
00:29:14|25982.58
00:29:14|25982.58
00:29:15|25982.58
00:29:16|25982.58
00:29:17|25982.58
00:29:18|25982.58
00:29:19|25982.58
00:29:20|25982.58
00:29:21|25976.35
00:29:22|25972.51
00:29:23|25968.07
00:29:25|25968.07
00:29:25|25968.07
00:29:26|25969.26
00:29:27|25969.26
00:29:28|25969.26
00:29:30|25969.26
00:29:30|25969.26
00:29:32|25961.39
00:29:33|25961.39
00:29:34|25961.39
00:29:36|25961.39
00:29:37|25961.39
00:29:38|25961.39
00:29:38|25961.39
00:29:39|25961.39
00:29:41|25961.39
00:29:42|25957.05
00:29:42|25957.05
00:29:44|25957.05
00:29:44|25957.05
00:29:45|25957.02
00:29:47|25957.02
00:29:47|25951.
00:29:48|25961.92
00:29:49|25961.92
00:29:51|25961.92
00:29:52|25961.92
00:29:53|25963.06
00:29:54|25963.06
00:29:55|25969.99
00:29:56|25960.98
00:29:57|25965.9
00:29:57|25965.28
00:29:59|25967.3
00:30:00|25970.68
00:30:00|25970.68
00:30:01|25975.39
00:30:02|25975.01
00:30:03|25975.01
00:30:04|25975.18
00:30:05|25975.42
00:30:06|25975.27
00:30:08|25975.11
00:30:09|25975.11
00:30:10|25977.34
00:30:11|25977.34
00:30:11|25977.34
00:30:12|25974.25
00:30:13|25974.25
00:30:14|25974.25
00:30:16|25973.92
00:30:17|25973.92
00:30:18|25973.92
00:30:19|25973.92
00:30:20|25978.2
00:30:20|25978.2
00:30:22|25978.2
00:30:23|25978.2
00:30:24|25978.2
00:30:25|25978.2
00:30:26|25983.
00:30:27|25983.
00:30:28|25983.
00:30:29|25983.
00:30:29|25983.
00:30:31|25983.
00:30:32|25983.
00:30:33|25981.11
00:30:34|25981.11
00:30:35|25981.11
00:30:36|25981.11
00:30:37|25981.11
00:30:38|25981.11
00:30:39|25981.11
00:30:40|25989.2
00:30:41|25989.2
00:30:42|25989.2
00:30:43|25989.2
00:30:44|25989.2
00:30:45|25989.2
00:30:46|25989.2
00:30:47|25989.2
00:30:48|25989.2
00:30:49|25989.2
00:30:50|25989.2
00:30:51|26005.75
00:30:52|26005.75
00:30:53|26005.75
00:30:54|26005.75
00:30:56|26005.75
00:30:56|26005.75
00:30:57|26005.75
00:30:58|26008.61
00:30:59|26008.61
00:31:00|26008.61
00:31:01|26008.61
00:31:02|26008.61
00:31:03|26006.01
00:31:05|25998.93
00:31:05|25996.75
00:31:07|25996.75
00:31:07|25996.75
00:31:08|25996.75
00:31:10|25996.75
00:31:11|25989.06
00:31:12|25983.71
00:31:13|25984.29
00:31:14|25984.29
00:31:15|25984.29
00:31:16|25984.29
00:31:17|25984.29
00:31:17|25984.29
00:31:19|25984.29
00:31:20|25984.
00:31:20|25984.
00:31:22|25984.
00:31:23|25989.
00:31:24|25989.
00:31:25|25989.
00:31:25|25989.
00:31:27|25989.
00:31:28|25989.
00:31:28|25989.
00:31:30|25989.
00:31:31|25989.
00:31:32|25989.
00:31:33|25989.
00:31:34|25989.
00:31:36|25989.
00:31:36|25981.09
00:31:37|25978.84
00:31:39|25978.84
00:31:40|25978.84
00:31:41|25978.84
00:31:42|25978.84
00:31:43|25978.84
00:31:44|25978.84
00:31:45|25978.84
00:31:46|25978.84
00:31:47|25978.84
00:31:48|25978.84
00:31:49|25978.84
00:31:50|25971.01
00:31:51|25971.01
00:31:52|25971.01
00:31:53|25971.01
00:31:54|25971.01
00:31:55|25972.59
00:31:56|25972.63
00:31:57|25972.63
00:31:58|25972.63
00:31:59|25972.63
00:32:00|25972.55
00:32:01|25969.
00:32:02|25969.
00:32:03|25965.71
00:32:04|25965.71
00:32:05|25965.71
00:32:06|25963.92
00:32:07|25963.92
00:32:07|25963.92
00:32:08|25963.92
00:32:10|25964.
00:32:11|25964.
00:32:11|25964.
00:32:13|25964.
00:32:13|25964.
00:32:15|25964.
00:32:15|25964.
00:32:17|25964.
00:32:18|25964.
00:32:19|25952.44
00:32:20|25952.44
00:32:21|25952.44
00:32:22|25952.44
00:32:23|25952.44
00:32:24|25952.44
00:32:25|25952.44
00:32:26|25952.44
00:32:27|25954.02
00:32:28|25955.94
00:32:29|25955.94
00:32:30|25955.94
00:32:31|25955.94
00:32:32|25955.94
00:32:34|25953.72
00:32:35|25953.72
00:32:36|25958.65
00:32:37|25958.65
00:32:38|25958.65
00:32:39|25958.65
00:32:40|25958.65
00:32:41|25958.65
00:32:42|25958.65
00:32:44|25958.65
00:32:44|25958.77
00:32:45|25958.77
00:32:46|25958.77
00:32:47|25958.77
00:32:49|25958.77
00:32:49|25958.77
00:32:50|25957.
00:32:51|25955.
00:32:53|25955.
00:32:54|25955.
00:32:55|25955.
00:32:56|25955.
00:32:57|25953.
00:32:58|25953.
00:32:59|25953.
00:33:00|25953.
00:33:01|25953.
00:33:02|25953.
00:33:03|25953.
00:33:03|25953.
00:33:05|25953.
00:33:06|25951.29
00:33:07|25951.29
00:33:08|25951.29
00:33:09|25951.29
00:33:10|25951.38
00:33:11|25959.38
00:33:12|25959.38
00:33:13|25959.38
00:33:14|25959.38
00:33:15|25959.38
00:33:16|25959.38
00:33:17|25969.01
00:33:18|25964.
00:33:19|25964.
00:33:20|25964.
00:33:21|25964.
00:33:22|25964.
00:33:23|25964.
00:33:24|25964.
00:33:25|25964.
00:33:26|25964.
00:33:27|25964.
00:33:28|25964.
00:33:29|25964.
00:33:30|25964.
00:33:31|25964.
00:33:32|25964.
00:33:33|25964.
00:33:34|25964.
00:33:35|25952.53
00:33:36|25952.53
00:33:37|25952.53
00:33:39|25952.53
00:33:39|25952.53
00:33:40|25952.53
00:33:41|25952.53
00:33:42|25954.59
00:33:43|25954.59
00:33:44|25954.59
00:33:45|25954.59
00:33:46|25954.59
00:33:47|25954.59
00:33:48|25954.59
00:33:49|25954.59
00:33:50|25954.59
00:33:52|25954.59
00:33:53|25954.59
00:33:54|25954.59
00:33:55|25954.59
00:33:55|25954.59
00:33:57|25954.59
00:33:58|25954.59
00:33:59|25954.59
00:33:59|25954.59
00:34:01|25954.59
00:34:02|25954.59
00:34:03|25954.59
00:34:04|25952.
00:34:05|25952.
00:34:06|25952.
00:34:06|25952.
00:34:07|25952.
00:34:08|25944.56
00:34:09|25944.56
00:34:11|25944.56
00:34:12|25944.56
00:34:12|25944.
00:34:14|25944.
00:34:15|25944.
00:34:16|25944.
00:34:16|25944.
00:34:18|25939.
00:34:19|25939.
00:34:20|25939.
00:34:21|25939.
00:34:22|25939.
00:34:23|25937.
00:34:24|25937.
00:34:24|25937.
00:34:26|25938.55
00:34:27|25938.55
00:34:28|25938.55
00:34:29|25945.97
00:34:30|25945.97
00:34:31|25945.97
00:34:32|25945.97
00:34:33|25945.97
00:34:33|25945.97
00:34:35|25945.97
00:34:36|25945.97
00:34:38|25945.97
00:34:39|25945.97
00:34:40|25945.97
00:34:41|25945.97
00:34:42|25945.97
00:34:43|25945.97
00:34:44|25945.97
00:34:45|25945.97
00:34:46|25945.97
00:34:47|25948.11
00:34:48|25948.11
00:34:49|25948.11
00:34:50|25948.11
00:34:51|25948.11
00:34:52|25948.11
00:34:53|25948.11
00:34:54|25948.11
00:34:55|25948.11
00:34:56|25948.11
00:34:57|25948.11
00:34:58|25948.11
00:34:59|25948.11
00:35:00|25948.11
00:35:01|25948.01
00:35:02|25948.01
00:35:03|25948.01
00:35:04|25944.25
00:35:05|25944.25
00:35:06|25944.25
00:35:07|25944.25
00:35:08|25944.25
00:35:09|25944.25
00:35:10|25944.25
00:35:11|25938.87
00:35:12|25938.87
00:35:13|25938.87
00:35:14|25938.87
00:35:15|25938.87
00:35:16|25938.87
00:35:17|25938.87
00:35:18|25938.87
00:35:19|25938.87
00:35:20|25938.87
00:35:21|25938.87
00:35:22|25938.87
00:35:23|25938.87
00:35:24|25946.34
00:35:25|25946.34
00:35:26|25946.34
00:35:27|25946.34
00:35:28|25949.88
00:35:29|25949.88
00:35:30|25949.88
00:35:31|25949.88
00:35:32|25949.88
00:35:33|25949.88
00:35:34|25949.88
00:35:36|25949.88
00:35:37|25946.99
00:35:38|25946.99
00:35:39|25946.99
00:35:40|25946.99
00:35:42|25946.99
00:35:42|25944.96
00:35:43|25944.96
00:35:44|25944.96
00:35:45|25944.96
00:35:46|25944.96
00:35:48|25944.96
00:35:48|25944.96
00:35:49|25944.96
00:35:50|25944.96
00:35:51|25945.99
00:35:52|25945.99
00:35:53|25945.99
00:35:54|25945.99
00:35:55|25945.99
00:35:56|25945.99
00:35:57|25948.35
00:35:59|25948.35
00:35:59|25948.35
00:36:00|25948.35
00:36:01|25948.35
00:36:02|25948.35
00:36:03|25953.48
00:36:04|25953.48
00:36:05|25953.48
00:36:06|25953.48
00:36:07|25953.48
00:36:08|25953.48
00:36:09|25953.48
00:36:10|25947.18
00:36:11|25947.18
00:36:12|25947.18
00:36:13|25947.18
00:36:14|25947.18
00:36:15|25947.18
00:36:16|25947.18
00:36:17|25947.18
00:36:18|25947.18
00:36:20|25947.18
00:36:20|25947.18
00:36:22|25947.18
00:36:22|25947.18
00:36:23|25947.18
00:36:24|25947.18
00:36:26|25947.18
00:36:26|25944.27
00:36:27|25940.18
00:36:28|25940.18
00:36:30|25941.
00:36:30|25942.35
00:36:31|25942.35
00:36:32|25942.35
00:36:34|25942.35
00:36:34|25942.35
00:36:35|25942.35
00:36:37|25942.35
00:36:38|25942.35
00:36:38|25942.35
00:36:40|25942.35
00:36:41|25942.35
00:36:42|25942.35
00:36:42|25942.35
00:36:44|25942.97
00:36:45|25942.97
00:36:46|25942.97
00:36:47|25942.97
00:36:48|25942.97
00:36:49|25942.97
00:36:50|25942.97
00:36:51|25942.97
00:36:52|25942.97
00:36:53|25942.97
00:36:54|25942.97
00:36:55|25942.97
00:36:56|25951.32
00:36:57|25951.32
00:36:58|25951.32
00:36:59|25951.32
00:37:00|25951.32
00:37:01|25951.32
00:37:02|25951.84
00:37:03|25951.84
00:37:04|25951.84
00:37:05|25951.84
00:37:06|25951.84
00:37:07|25951.84
00:37:08|25951.84
00:37:09|25951.84
00:37:10|25950.99
00:37:11|25950.96
00:37:12|25950.96
00:37:13|25950.96
00:37:15|25950.96
00:37:15|25950.96
00:37:16|25950.96
00:37:17|25950.96
00:37:18|25950.96
00:37:20|25950.96
00:37:20|25950.96
00:37:22|25945.
00:37:22|25945.
00:37:23|25945.
00:37:24|25945.
00:37:25|25945.
00:37:27|25945.
00:37:28|25945.
00:37:29|25945.
00:37:30|25945.
00:37:31|25945.
00:37:32|25945.
00:37:33|25944.77
00:37:34|25944.77
00:37:35|25944.77
00:37:36|25944.77
00:37:38|25944.77
00:37:39|25944.77
00:37:40|25944.77
00:37:41|25944.77
00:37:42|25944.77
00:37:43|25944.77
00:37:44|25944.77
00:37:45|25944.77
00:37:46|25944.77
00:37:46|25944.77
00:37:48|25944.77
00:37:49|25944.77
00:37:50|25944.77
00:37:52|25944.77
00:37:52|25944.77
00:37:54|25944.77
00:37:55|25944.77
00:37:55|25943.68
00:37:57|25943.09
00:37:58|25943.09
00:37:59|25943.09
00:38:00|25943.09
00:38:00|25943.09
00:38:01|25943.09
00:38:03|25943.09
00:38:03|25943.09
00:38:04|25943.09
00:38:06|25943.09
00:38:07|25943.09
00:38:07|25943.09
00:38:09|25943.09
00:38:10|25943.09
00:38:10|25943.09
00:38:12|25943.09
00:38:12|25943.09
00:38:14|25940.15
00:38:15|25940.11
00:38:16|25940.11
00:38:16|25940.11
00:38:18|25940.11
00:38:19|25940.11
00:38:20|25940.11
00:38:20|25940.11
00:38:22|25940.11
00:38:23|25940.11
00:38:24|25940.11
00:38:24|25940.11
00:38:26|25940.11
00:38:26|25940.11
00:38:27|25940.11
00:38:29|25940.11
00:38:30|25940.11
00:38:31|25940.11
00:38:31|25940.11
00:38:33|25940.11
00:38:33|25940.11
00:38:35|25940.11
00:38:35|25940.11
00:38:37|25939.21
00:38:38|25938.
00:38:39|25938.
00:38:41|25938.
00:38:41|25938.
00:38:42|25938.
00:38:43|25938.
00:38:44|25938.
00:38:45|25938.8
00:38:46|25938.8
00:38:47|25938.8
00:38:48|25938.8
00:38:49|25938.8
00:38:50|25938.8
00:38:51|25938.8
00:38:52|25938.8
00:38:53|25938.8
00:38:54|25938.8
00:38:55|25938.8
00:38:56|25938.8
00:38:57|25938.8
00:38:58|25940.94
00:38:59|25940.94
00:39:00|25940.94
00:39:01|25940.94
00:39:02|25940.94
00:39:03|25940.94
00:39:04|25940.94
00:39:05|25940.94
00:39:06|25940.94
00:39:07|25949.
00:39:08|25949.
00:39:09|25949.
00:39:10|25949.
00:39:11|25949.
00:39:12|25949.
00:39:13|25949.
00:39:14|25949.
00:39:15|25949.
00:39:16|25949.
00:39:17|25949.
00:39:18|25955.
00:39:19|25955.
00:39:20|25955.
00:39:21|25955.
00:39:22|25955.
00:39:23|25955.
00:39:24|25955.
00:39:25|25955.
00:39:26|25955.
00:39:27|25955.
00:39:28|25955.
00:39:29|25955.
00:39:30|25955.
00:39:31|25955.
00:39:32|25955.
00:39:33|25953.38
00:39:34|25953.38
00:39:35|25953.26
00:39:36|25953.27
00:39:37|25953.27
00:39:38|25953.27
00:39:40|25953.27
00:39:41|25953.27
00:39:42|25950.
00:39:43|25950.
00:39:44|25950.
00:39:45|25950.
00:39:46|25950.
00:39:47|25950.36
00:39:49|25950.36
00:39:49|25950.36
00:39:50|25950.36
00:39:51|25950.36
00:39:52|25950.36
00:39:53|25950.36
00:39:54|25950.67
00:39:55|25950.67
00:39:56|25950.67
00:39:57|25950.67
00:39:58|25950.67
00:39:59|25950.67
00:40:00|25950.67
00:40:01|25950.67
00:40:02|25950.67
00:40:03|25950.67
00:40:04|25950.67
00:40:05|25950.67
00:40:06|25950.52
00:40:07|25950.52
00:40:08|25950.52
00:40:09|25948.94
00:40:10|25948.94
00:40:11|25948.94
00:40:12|25948.94
00:40:13|25948.94
00:40:14|25948.94
00:40:15|25948.94
00:40:16|25948.94
00:40:17|25948.94
00:40:18|25946.68
00:40:19|25946.68
00:40:20|25946.68
00:40:21|25949.
00:40:22|25949.
00:40:23|25949.
00:40:24|25952.
00:40:25|25952.
00:40:26|25956.44
00:40:27|25956.44
00:40:28|25956.44
00:40:29|25956.44
00:40:30|25956.44
00:40:31|25956.44
00:40:32|25956.44
00:40:33|25956.44
00:40:34|25956.44
00:40:35|25956.44
00:40:36|25956.44
00:40:37|25960.34
00:40:38|25960.34
00:40:39|25954.99
00:40:40|25953.64
00:40:41|25953.64
00:40:43|25953.64
00:40:44|25953.64
00:40:45|25953.64
00:40:46|25951.48
00:40:47|25951.48
00:40:48|25951.48
00:40:49|25951.48
00:40:50|25951.48
00:40:51|25951.48
00:40:52|25945.21
00:40:52|25945.21
00:40:54|25945.21
00:40:55|25944.
00:40:55|25944.
00:40:56|25944.
00:40:57|25944.
00:40:59|25944.
00:41:00|25944.
00:41:00|25943.05
00:41:02|25943.05
00:41:03|25943.05
00:41:04|25943.05
00:41:04|25943.05
00:41:05|25943.05
00:41:06|25943.05
00:41:07|25943.05
00:41:08|25943.05
00:41:09|25942.93
00:41:11|25941.72
00:41:11|25937.27
00:41:13|25937.26
00:41:13|25937.99
00:41:14|25944.
00:41:16|25944.
00:41:17|25944.
00:41:18|25944.
00:41:19|25944.
00:41:20|25944.
00:41:21|25944.
00:41:22|25944.
00:41:23|25944.
00:41:23|25944.
00:41:25|25944.
00:41:26|25944.
00:41:27|25944.
00:41:28|25944.
00:41:29|25944.
00:41:30|25944.
00:41:31|25944.
00:41:31|25944.
00:41:33|25944.
00:41:34|25944.
00:41:35|25944.
00:41:35|25944.
00:41:36|25944.
00:41:38|25952.55
00:41:39|25948.61
00:41:40|25948.55
00:41:41|25948.55
00:41:42|25948.55
00:41:43|25945.18
00:41:45|25941.
00:41:45|25941.
00:41:46|25941.
00:41:47|25941.
00:41:48|25941.
00:41:49|25941.
00:41:50|25941.
00:41:51|25941.
00:41:52|25941.
00:41:53|25941.
00:41:54|25941.
00:41:55|25941.
00:41:56|25941.
00:41:57|25941.
00:41:58|25941.
00:41:59|25941.
00:42:00|25941.
00:42:01|25941.
00:42:02|25941.
00:42:03|25941.
00:42:04|25941.
00:42:05|25941.
00:42:06|25941.
00:42:07|25941.
00:42:08|25941.
00:42:09|25941.
00:42:10|25941.
00:42:11|25941.
00:42:12|25941.
00:42:13|25941.
00:42:14|25941.
00:42:16|25949.07
00:42:16|25949.07
00:42:17|25949.07
00:42:18|25949.07
00:42:20|25949.07
00:42:21|25949.07
00:42:22|25949.07
00:42:23|25949.07
00:42:23|25949.07
00:42:24|25949.07
00:42:26|25949.07
00:42:26|25949.07
00:42:28|25949.07
00:42:28|25949.07
00:42:29|25949.07
00:42:30|25949.07
00:42:31|25949.07
00:42:32|25949.07
00:42:33|25949.07
00:42:34|25949.07
00:42:36|25949.07
00:42:36|25949.07
00:42:37|25949.07
00:42:38|25949.07
00:42:40|25949.07
00:42:40|25949.07
00:42:42|25949.07
00:42:43|25949.55
00:42:43|25949.55
00:42:45|25949.55
00:42:46|25949.55
00:42:47|25949.55
00:42:48|25949.55
00:42:50|25949.55
00:42:50|25949.55
00:42:51|25949.55
00:42:52|25949.55
00:42:53|25949.55
00:42:54|25949.55
00:42:55|25949.55
00:42:56|25949.55
00:42:57|25949.55
00:42:58|25941.54
00:42:59|25941.54
00:43:00|25941.54
00:43:01|25941.54
00:43:02|25941.54
00:43:03|25941.54
00:43:04|25938.02
00:43:05|25938.02
00:43:06|25934.44
00:43:08|25934.44
00:43:08|25934.44
00:43:09|25934.44
00:43:10|25934.44
00:43:11|25934.44
00:43:13|25934.44
00:43:13|25934.44
00:43:15|25934.44
00:43:16|25934.44
00:43:16|25934.44
00:43:17|25934.44
00:43:18|25937.99
00:43:19|25937.99
00:43:20|25937.99
00:43:21|25937.99
00:43:23|25937.99
00:43:23|25937.99
00:43:24|25937.99
00:43:25|25937.99
00:43:27|25937.99
00:43:27|25937.99
00:43:28|25937.99
00:43:29|25937.99
00:43:30|25937.99
00:43:32|25937.99
00:43:32|25937.99
00:43:33|25937.99
00:43:34|25937.99
00:43:35|25940.01
00:43:36|25940.01
00:43:37|25940.01
00:43:39|25940.01
00:43:40|25940.01
00:43:40|25940.01
00:43:42|25940.01
00:43:43|25940.01
00:43:44|25940.97
00:43:45|25940.97
00:43:46|25940.97
00:43:47|25940.97
00:43:48|25940.97
00:43:50|25940.95
00:43:50|25940.95
00:43:51|25940.95
00:43:52|25940.95
00:43:53|25940.95
00:43:54|25940.95
00:43:55|25940.95
00:43:56|25940.95
00:43:57|25940.95
00:43:58|25940.95
00:43:59|25940.95
00:44:00|25940.95
00:44:02|25933.86
00:44:02|25938.18
00:44:04|25934.31
00:44:04|25934.73
00:44:05|25934.73
00:44:07|25934.73
00:44:07|25934.73
00:44:09|25934.73
00:44:09|25934.73
00:44:10|25934.73
00:44:12|25934.73
00:44:13|25934.73
00:44:14|25934.73
00:44:14|25934.73
00:44:15|25938.03
00:44:16|25940.26
00:44:17|25940.26
00:44:18|25940.26
00:44:19|25940.26
00:44:21|25940.26
00:44:21|25940.26
00:44:22|25940.26
00:44:24|25940.26
00:44:25|25940.26
00:44:26|25940.26
00:44:26|25940.26
00:44:27|25940.26
00:44:28|25940.26
00:44:29|25940.26
00:44:30|25940.26
00:44:31|25940.26
00:44:32|25940.26
00:44:33|25940.26
00:44:34|25940.26
00:44:35|25940.26
00:44:36|25940.26
00:44:38|25940.26
00:44:38|25940.26
00:44:39|25940.26
00:44:40|25940.26
00:44:41|25940.26
00:44:43|25940.26
00:44:44|25940.26
00:44:45|25940.26
00:44:47|25940.26
00:44:47|25940.26
00:44:48|25940.26
00:44:49|25940.26
00:44:50|25940.26
00:44:51|25940.26
00:44:52|25940.26
00:44:53|25940.26
00:44:54|25940.26
00:44:55|25940.26
00:44:56|25940.26
00:44:57|25940.26
00:44:58|25940.26
00:44:59|25940.26
00:45:00|25940.26
00:45:01|25940.26
00:45:02|25940.26
00:45:03|25940.26
00:45:04|25940.26
00:45:05|25940.26
00:45:06|25934.73
00:45:07|25934.73
00:45:08|25934.73
00:45:09|25934.73
00:45:10|25934.8
00:45:11|25934.8
00:45:12|25934.8
00:45:13|25934.8
00:45:14|25929.8
00:45:15|25930.67
00:45:16|25930.67
00:45:17|25930.67
00:45:18|25930.67
00:45:19|25930.67
00:45:20|25930.67
00:45:21|25930.67
00:45:22|25930.67
00:45:23|25930.67
00:45:24|25930.67
00:45:25|25930.67
00:45:26|25930.67
00:45:27|25930.67
00:45:28|25930.67
00:45:30|25930.67
00:45:30|25930.67
00:45:31|25930.67
00:45:32|25930.67
00:45:34|25940.62
00:45:34|25940.61
00:45:36|25940.55
00:45:36|25940.44
00:45:38|25940.34
00:45:38|25940.34
00:45:39|25940.26
00:45:40|25940.26
00:45:42|25940.99
00:45:42|25940.99
00:45:43|25945.04
00:45:45|25945.04
00:45:46|25946.
00:45:48|25946.
00:45:48|25946.
00:45:49|25946.
00:45:50|25946.
00:45:51|25946.
00:45:52|25946.
00:45:53|25946.
00:45:54|25946.
00:45:55|25946.
00:45:56|25946.
00:45:57|25946.
00:45:58|25946.
00:46:00|25946.
00:46:01|25946.
00:46:02|25946.
00:46:02|25946.
00:46:04|25946.
00:46:04|25946.
00:46:05|25946.
00:46:06|25946.
00:46:07|25946.
00:46:08|25946.
00:46:09|25946.
00:46:10|25946.
00:46:11|25946.
00:46:12|25946.
00:46:13|25946.
00:46:15|25949.32
00:46:15|25949.32
00:46:16|25949.32
00:46:18|25946.62
00:46:18|25947.
00:46:19|25947.
00:46:21|25947.
00:46:22|25947.
00:46:22|25950.99
00:46:23|25950.99
00:46:24|25950.99
00:46:25|25950.99
00:46:26|25950.99
00:46:27|25949.05
00:46:28|25949.05
00:46:29|25949.05
00:46:30|25949.05
00:46:33|25949.05
00:46:34|25949.05
00:46:35|25949.05
00:46:36|25949.05
00:46:37|25949.05
00:46:38|25949.05
00:46:39|25949.05
00:46:40|25949.05
00:46:41|25945.
00:46:42|25945.
00:46:43|25945.
00:46:44|25945.
00:46:45|25945.
00:46:47|25945.
00:46:48|25945.
00:46:49|25945.
00:46:50|25945.
00:46:51|25945.
00:46:52|25945.
00:46:53|25945.
00:46:54|25945.
00:46:55|25945.
00:46:56|25945.
00:46:57|25945.
00:46:58|25945.
00:46:59|25945.
00:47:00|25945.
00:47:01|25945.
00:47:02|25945.
00:47:03|25945.
00:47:04|25945.
00:47:05|25945.
00:47:06|25945.
00:47:07|25945.
00:47:08|25945.
00:47:09|25945.
00:47:10|25945.
00:47:11|25943.96
00:47:12|25943.96
00:47:13|25943.96
00:47:14|25943.96
00:47:15|25943.96
00:47:16|25943.96
00:47:17|25943.96
00:47:18|25942.95
00:47:19|25942.95
00:47:20|25942.95
00:47:21|25942.95
00:47:22|25942.95
00:47:23|25942.95
00:47:24|25942.95
00:47:25|25942.95
00:47:26|25942.95
00:47:27|25942.95
00:47:28|25942.95
00:47:29|25942.95
00:47:30|25942.95
00:47:31|25942.95
00:47:32|25940.34
00:47:33|25940.34
00:47:34|25940.34
00:47:35|25940.34
00:47:36|25940.34
00:47:37|25935.09
00:47:38|25935.09
00:47:39|25935.09
00:47:40|25935.09
00:47:41|25939.04
00:47:42|25939.04
00:47:43|25941.39
00:47:44|25941.39
00:47:45|25941.37
00:47:46|25941.31
00:47:47|25941.31
00:47:48|25941.03
00:47:49|25941.03
00:47:50|25941.03
00:47:51|25941.03
00:47:52|25941.03
00:47:53|25941.03
00:47:54|25941.03
00:47:56|25939.67
00:47:57|25939.67
00:47:58|25939.65
00:47:59|25939.65
00:48:00|25939.65
00:48:00|25939.65
00:48:02|25939.65
00:48:03|25939.9
00:48:03|25939.9
00:48:05|25939.9
00:48:06|25939.9
00:48:07|25939.9
00:48:08|25939.9
00:48:08|25939.9
00:48:10|25939.9
00:48:11|25941.31
00:48:12|25941.31
00:48:13|25941.31
00:48:13|25941.31
00:48:14|25941.31
00:48:16|25941.31
00:48:17|25941.31
00:48:18|25936.87
00:48:18|25936.87
00:48:20|25936.87
00:48:21|25936.88
00:48:22|25936.88
00:48:23|25936.88
00:48:24|25936.88
00:48:25|25936.88
00:48:25|25936.88
00:48:27|25933.35
00:48:28|25933.35
00:48:29|25933.35
00:48:30|25933.35
00:48:30|25933.35
00:48:32|25931.1
00:48:33|25933.53
00:48:34|25933.53
00:48:34|25933.53
00:48:35|25933.53
00:48:36|25933.53
00:48:38|25933.24
00:48:38|25933.24
00:48:39|25933.24
00:48:41|25933.24
00:48:42|25933.24
00:48:43|25933.24
00:48:43|25933.24
00:48:45|25933.24
00:48:46|25933.24
00:48:46|25933.24
00:48:48|25933.24
00:48:49|25933.24
00:48:51|25933.24
00:48:51|25933.24
00:48:52|25933.24
00:48:53|25933.24
00:48:54|25933.24
00:48:55|25933.24
00:48:56|25933.24
00:48:57|25933.24
00:48:58|25933.24
00:48:59|25933.24
00:49:00|25933.24
00:49:01|25934.
00:49:02|25934.
00:49:03|25934.
00:49:04|25934.
00:49:05|25934.
00:49:06|25934.
00:49:08|25934.
00:49:09|25934.
00:49:09|25934.
00:49:11|25934.
00:49:11|25934.
00:49:12|25934.
00:49:13|25934.82
00:49:14|25934.82
00:49:15|25934.82
00:49:17|25934.82
00:49:18|25934.82
00:49:18|25934.82
00:49:20|25934.82
00:49:20|25934.82
00:49:21|25934.82
00:49:22|25934.82
00:49:24|25934.82
00:49:25|25934.82
00:49:26|25934.82
00:49:26|25934.82
00:49:28|25934.82
00:49:29|25934.82
00:49:29|25934.82
00:49:31|25934.82
00:49:32|25934.82
00:49:32|25934.82
00:49:34|25934.82
00:49:35|25934.82
00:49:36|25934.82
00:49:37|25934.82
00:49:38|25934.82
00:49:39|25934.82
00:49:40|25934.82
00:49:41|25934.82
00:49:42|25934.82
00:49:43|25934.82
00:49:44|25934.82
00:49:45|25934.82
00:49:46|25934.82
00:49:47|25934.82
00:49:48|25934.82
00:49:50|25934.82
00:49:51|25934.82
00:49:52|25934.82
00:49:54|25934.82
00:49:54|25934.82
00:49:55|25934.82
00:49:57|25934.82
00:49:58|25934.82
00:49:58|25934.82
00:50:00|25934.82
00:50:01|25931.
00:50:02|25931.
00:50:03|25931.
00:50:04|25931.
00:50:04|25931.
00:50:06|25931.
00:50:06|25931.
00:50:08|25931.
00:50:09|25931.
00:50:09|25931.
00:50:11|25931.
00:50:12|25931.
00:50:13|25931.
00:50:14|25931.
00:50:15|25930.43
00:50:16|25930.43
00:50:17|25925.69
00:50:18|25925.69
00:50:19|25925.69
00:50:20|25925.69
00:50:21|25925.69
00:50:22|25925.69
00:50:23|25925.69
00:50:24|25925.69
00:50:25|25925.69
00:50:26|25925.69
00:50:27|25925.69
00:50:28|25925.69
00:50:29|25925.69
00:50:30|25925.69
00:50:31|25928.88
00:50:32|25928.88
00:50:33|25928.88
00:50:34|25926.95
00:50:35|25926.95
00:50:36|25926.95
00:50:37|25926.95
00:50:38|25926.95
00:50:39|25926.95
00:50:40|25926.95
00:50:41|25926.95
00:50:42|25925.64
00:50:43|25925.65
00:50:44|25925.65
00:50:45|25925.65
00:50:46|25925.65
00:50:47|25926.85
00:50:48|25926.85
00:50:49|25926.85
00:50:51|25926.85
00:50:51|25926.85
00:50:52|25926.85
00:50:54|25926.85
00:50:55|25926.85
00:50:56|25926.85
00:50:57|25926.85
00:50:57|25919.24
00:50:59|25919.24
00:51:00|25911.
00:51:01|25911.
00:51:02|25918.69
00:51:03|25918.69
00:51:04|25918.69
00:51:05|25923.67
00:51:06|25923.67
00:51:07|25923.67
00:51:08|25923.67
00:51:09|25923.67
00:51:10|25923.67
00:51:11|25923.67
00:51:12|25923.67
00:51:13|25923.02
00:51:14|25916.52
00:51:15|25920.34
00:51:16|25920.34
00:51:17|25920.34
00:51:18|25920.34
00:51:19|25920.34
00:51:20|25920.34
00:51:21|25920.34
00:51:22|25920.34
00:51:23|25920.34
00:51:24|25920.34
00:51:26|25920.47
00:51:26|25920.47
00:51:27|25920.47
00:51:28|25920.47
00:51:29|25920.47
00:51:30|25920.47
00:51:31|25922.88
00:51:32|25922.88
00:51:33|25922.88
00:51:34|25922.88
00:51:35|25922.88
00:51:36|25922.88
00:51:37|25922.88
00:51:38|25924.31
00:51:39|25922.44
00:51:40|25922.44
00:51:41|25922.44
00:51:42|25922.44
00:51:43|25922.44
00:51:44|25922.44
00:51:45|25922.44
00:51:46|25922.44
00:51:47|25922.44
00:51:48|25922.44
00:51:49|25923.49
00:51:51|25923.49
00:51:51|25927.12
00:51:53|25927.
00:51:54|25927.
00:51:55|25927.
00:51:55|25927.
00:51:57|25927.
00:51:58|25925.94
00:51:59|25925.94
00:52:00|25925.88
00:52:01|25925.01
00:52:02|25925.01
00:52:03|25925.
00:52:04|25925.01
00:52:05|25925.01
00:52:06|25925.01
00:52:08|25925.01
00:52:08|25925.01
00:52:09|25925.01
00:52:10|25921.79
00:52:11|25921.79
00:52:12|25921.79
00:52:13|25921.79
00:52:14|25921.79
00:52:15|25922.56
00:52:16|25922.53
00:52:17|25922.55
00:52:18|25920.89
00:52:19|25920.87
00:52:20|25920.87
00:52:21|25920.87
00:52:22|25920.87
00:52:23|25920.87
00:52:24|25920.87
00:52:25|25920.87
00:52:26|25920.87
00:52:27|25922.57
00:52:28|25927.25
00:52:29|25927.25
00:52:30|25927.25
00:52:31|25927.25
00:52:32|25927.25
00:52:33|25927.01
00:52:34|25927.01
00:52:35|25927.01
00:52:36|25927.01
00:52:37|25927.01
00:52:38|25927.01
00:52:39|25927.01
00:52:40|25927.01
00:52:41|25927.01
00:52:42|25927.01
00:52:43|25927.01
00:52:44|25927.01
00:52:45|25923.
00:52:46|25923.
00:52:47|25923.
00:52:48|25923.
00:52:49|25923.
00:52:50|25923.
00:52:52|25923.
00:52:53|25923.
00:52:54|25923.
00:52:55|25924.22
00:52:56|25924.22
00:52:57|25924.22
00:52:58|25924.22
00:52:59|25924.22
00:53:00|25924.22
00:53:01|25924.23
00:53:02|25924.23
00:53:03|25924.23
00:53:04|25924.23
00:53:05|25924.23
00:53:06|25924.23
00:53:06|25924.23
00:53:07|25924.23
00:53:09|25924.23
00:53:10|25924.23
00:53:11|25924.23
00:53:12|25923.
00:53:13|25918.21
00:53:14|25918.21
00:53:14|25918.21
00:53:16|25918.21
00:53:17|25918.21
00:53:18|25918.21
00:53:19|25918.21
00:53:20|25923.82
00:53:21|25923.82
00:53:22|25923.82
00:53:23|25923.82
00:53:24|25924.76
00:53:25|25924.76
00:53:26|25924.76
00:53:27|25924.77
00:53:28|25927.71
00:53:29|25927.71
00:53:30|25930.3
00:53:31|25931.53
00:53:32|25931.53
00:53:33|25931.53
00:53:34|25931.53
00:53:35|25931.53
00:53:36|25931.53
00:53:37|25931.53
00:53:38|25931.53
00:53:39|25931.53
00:53:40|25931.53
00:53:41|25931.53
00:53:42|25931.53
00:53:43|25931.53
00:53:44|25931.53
00:53:45|25931.96
00:53:46|25931.96
00:53:47|25931.96
00:53:48|25931.96
00:53:49|25931.96
00:53:50|25931.96
00:53:51|25931.96
00:53:53|25931.96
00:53:54|25931.96
00:53:55|25931.96
00:53:56|25931.96
00:53:58|25931.96
00:53:58|25931.96
00:53:59|25931.96
00:54:00|25931.96
00:54:01|25931.96
00:54:02|25931.96
00:54:03|25931.96
00:54:04|25931.96
00:54:05|25928.06
00:54:06|25928.06
00:54:07|25928.06
00:54:08|25928.06
00:54:09|25922.06
00:54:10|25922.06
00:54:11|25922.06
00:54:12|25922.01
00:54:13|25922.01
00:54:14|25922.01
00:54:15|25922.01
00:54:16|25922.01
00:54:17|25922.01
00:54:18|25922.01
00:54:19|25924.76
00:54:20|25920.01
00:54:21|25920.01
00:54:22|25920.01
00:54:23|25920.01
00:54:24|25920.01
00:54:25|25920.01
00:54:26|25920.01
00:54:27|25920.01
00:54:28|25920.01
00:54:29|25920.01
00:54:30|25920.01
00:54:31|25915.01
00:54:32|25916.6
00:54:33|25916.6
00:54:34|25916.6
00:54:35|25916.6
00:54:36|25919.66
00:54:37|25919.66
00:54:38|25919.66
00:54:39|25919.64
00:54:40|25919.64
00:54:41|25919.64
00:54:42|25919.64
00:54:43|25919.64
00:54:44|25919.64
00:54:45|25915.87
00:54:46|25915.87
00:54:47|25915.87
00:54:48|25911.05
00:54:49|25911.05
00:54:50|25912.
00:54:51|25911.99
00:54:52|25911.99
00:54:54|25911.99
00:54:55|25911.99
00:54:56|25911.99
00:54:57|25915.
00:54:58|25915.
00:54:59|25915.
00:55:00|25915.
00:55:01|25915.
00:55:02|25915.5
00:55:03|25915.5
00:55:04|25915.5
00:55:05|25915.5
00:55:06|25915.5
00:55:08|25915.5
00:55:08|25915.5
00:55:09|25915.5
00:55:10|25915.5
00:55:11|25916.74
00:55:12|25916.74
00:55:13|25915.11
00:55:14|25915.11
00:55:15|25910.
00:55:16|25909.98
00:55:17|25909.98
00:55:18|25909.98
00:55:19|25909.98
00:55:20|25909.98
00:55:21|25910.79
00:55:22|25910.79
00:55:23|25910.73
00:55:24|25910.73
00:55:25|25918.48
00:55:26|25918.48
00:55:27|25918.48
00:55:28|25918.48
00:55:29|25918.48
00:55:30|25918.48
00:55:31|25918.48
00:55:32|25918.48
00:55:33|25918.48
00:55:34|25918.48
00:55:35|25918.48
00:55:36|25918.48
00:55:37|25918.48
00:55:38|25918.48
00:55:39|25918.48
00:55:40|25918.48
00:55:41|25918.48
00:55:42|25918.48
00:55:43|25918.48
00:55:44|25918.
00:55:45|25918.
00:55:46|25918.
00:55:47|25918.
00:55:48|25918.
00:55:49|25918.
00:55:50|25918.
00:55:51|25908.21
00:55:52|25908.21
00:55:53|25906.78
00:55:55|25906.78
00:55:56|25906.78
00:55:57|25906.78
00:55:58|25906.78
00:56:00|25908.12
00:56:01|25912.17
00:56:02|25912.17
00:56:03|25912.17
00:56:04|25912.17
00:56:05|25912.17
00:56:05|25912.17
00:56:07|25912.17
00:56:08|25912.17
00:56:09|25912.17
00:56:10|25912.17
00:56:10|25917.19
00:56:12|25917.19
00:56:13|25916.97
00:56:14|25915.01
00:56:15|25915.01
00:56:16|25915.01
00:56:17|25915.01
00:56:18|25915.01
00:56:18|25910.73
00:56:19|25910.73
00:56:21|25910.73
00:56:22|25910.73
00:56:23|25910.73
00:56:24|25910.73
00:56:26|25910.
00:56:26|25906.9
00:56:27|25906.76
00:56:28|25906.76
00:56:29|25906.76
00:56:30|25906.76
00:56:31|25906.76
00:56:32|25903.14
00:56:33|25900.85
00:56:34|25900.84
00:56:35|25900.39
00:56:36|25900.22
00:56:37|25900.22
00:56:38|25900.22
00:56:39|25900.23
00:56:40|25900.23
00:56:41|25900.01
00:56:42|25900.01
00:56:43|25900.01
00:56:44|25900.01
00:56:45|25898.68
00:56:46|25898.68
00:56:47|25898.68
00:56:48|25895.03
00:56:49|25895.03
00:56:50|25895.03
00:56:51|25895.03
00:56:52|25895.02
00:56:53|25894.47
00:56:54|25894.47
00:56:56|25894.47
00:56:57|25894.47
00:56:58|25894.47
00:56:59|25894.47
00:57:00|25894.47
00:57:01|25894.47
00:57:02|25894.47
00:57:03|25894.47
00:57:05|25899.41
00:57:05|25899.41
00:57:06|25899.41
00:57:07|25903.08
00:57:08|25903.21
00:57:09|25903.21
00:57:10|25903.21
00:57:11|25903.21
00:57:12|25903.21
00:57:13|25903.21
00:57:14|25903.21
00:57:15|25898.68
00:57:16|25894.46
00:57:17|25894.46
00:57:18|25894.46
00:57:19|25894.46
00:57:20|25894.45
00:57:21|25894.46
00:57:22|25890.51
00:57:23|25890.51
00:57:24|25890.51
00:57:25|25890.51
00:57:26|25890.51
00:57:27|25890.51
00:57:28|25890.51
00:57:29|25895.9
00:57:30|25895.9
00:57:31|25895.9
00:57:32|25895.9
00:57:33|25895.88
00:57:34|25895.86
00:57:35|25895.86
00:57:36|25895.86
00:57:37|25895.86
00:57:38|25895.86
00:57:39|25895.86
00:57:40|25895.86
00:57:41|25895.86
00:57:42|25895.86
00:57:43|25895.86
00:57:44|25890.5
00:57:45|25885.11
00:57:46|25885.11
00:57:47|25885.11
00:57:48|25885.11
00:57:49|25885.11
00:57:50|25885.11
00:57:51|25885.11
00:57:52|25885.11
00:57:53|25885.76
00:57:54|25885.76
00:57:55|25885.76
00:57:57|25884.49
00:57:58|25881.97
00:57:59|25879.23
00:58:00|25877.07
00:58:01|25877.07
00:58:02|25877.07
00:58:03|25875.72
00:58:04|25882.41
00:58:05|25882.41
00:58:06|25880.89
00:58:07|25880.89
00:58:08|25880.89
00:58:09|25880.89
00:58:10|25880.89
00:58:11|25880.89
00:58:12|25873.37
00:58:13|25873.37
00:58:14|25873.37
00:58:15|25873.37
00:58:16|25872.5
00:58:17|25872.5
00:58:18|25872.97
00:58:19|25872.97
00:58:20|25874.08
00:58:21|25874.07
00:58:22|25874.07
00:58:23|25874.07
00:58:24|25884.4
00:58:25|25891.04
00:58:26|25891.04
00:58:27|25891.04
00:58:28|25891.04
00:58:29|25891.04
00:58:30|25891.04
00:58:31|25886.54
00:58:32|25886.54
00:58:33|25886.5
00:58:34|25892.7
00:58:35|25892.7
00:58:36|25895.02
00:58:37|25895.02
00:58:38|25895.02
00:58:39|25895.02
00:58:40|25895.02
00:58:41|25895.01
00:58:42|25895.01
00:58:44|25895.01
00:58:44|25895.
00:58:45|25892.96
00:58:46|25892.96
00:58:47|25892.3
00:58:48|25892.
00:58:49|25893.91
00:58:50|25892.5
00:58:51|25892.5
00:58:52|25892.5
00:58:53|25889.14
00:58:54|25890.01
00:58:55|25890.09
00:58:56|25890.02
00:58:58|25890.02
00:58:59|25890.02
00:59:00|25889.85
00:59:01|25889.85
00:59:02|25887.94
00:59:04|25884.01
00:59:05|25882.89
00:59:06|25882.83
00:59:07|25882.68
00:59:08|25882.66
00:59:09|25882.66
00:59:10|25873.6
00:59:11|25872.81
00:59:12|25872.
00:59:13|25872.
00:59:13|25872.
00:59:15|25872.
00:59:15|25872.
00:59:16|25872.
00:59:18|25872.
00:59:18|25872.
00:59:20|25872.
00:59:21|25872.
00:59:21|25872.
00:59:23|25872.
00:59:24|25872.
00:59:25|25872.
00:59:26|25872.
00:59:27|25870.01
00:59:28|25870.01
00:59:29|25870.01
00:59:29|25870.01
00:59:30|25870.35
00:59:32|25870.41
00:59:33|25871.14
00:59:34|25871.14
00:59:35|25871.14
00:59:36|25871.14
00:59:37|25871.14
00:59:37|25871.14
00:59:39|25871.13
00:59:40|25871.13
00:59:41|25869.91
00:59:42|25869.91
00:59:43|25869.91
00:59:44|25869.91
00:59:44|25869.91
00:59:45|25869.91
00:59:46|25869.91
00:59:47|25869.91
00:59:48|25869.91
00:59:50|25869.91
00:59:50|25869.33
00:59:51|25869.33
00:59:53|25869.32
00:59:54|25869.32
00:59:55|25869.32
00:59:56|25869.32
00:59:57|25862.12
00:59:58|25864.63
00:59:59|25864.63
01:00:01|25864.63
01:00:01|25864.63
01:00:02|25864.63
01:00:03|25864.63
01:00:04|25869.
01:00:05|25869.
01:00:06|25883.26
01:00:08|25883.26
01:00:08|25883.15
01:00:09|25883.15
01:00:10|25883.15
01:00:11|25883.15
01:00:12|25883.15
01:00:13|25881.01
01:00:14|25877.01
01:00:15|25877.01
01:00:16|25877.01
01:00:17|25877.01
01:00:18|25877.01
01:00:19|25877.01
01:00:20|25877.01
01:00:22|25877.01
01:00:23|25877.01
01:00:24|25878.49
01:00:24|25878.49
01:00:25|25878.49
01:00:27|25878.5
01:00:28|25882.17
01:00:29|25882.17
01:00:30|25882.17
01:00:31|25882.17
01:00:32|25882.17
01:00:33|25888.04
01:00:34|25884.74
01:00:35|25884.19
01:00:36|25880.38
01:00:37|25880.38
01:00:38|25882.01
01:00:39|25882.01
01:00:40|25882.01
01:00:41|25882.01
01:00:42|25882.01
01:00:43|25882.01
01:00:44|25882.01
01:00:45|25882.01
01:00:46|25882.01
01:00:47|25882.01
01:00:48|25882.01
01:00:49|25880.96
01:00:50|25886.24
01:00:51|25886.24
01:00:52|25886.24
01:00:53|25886.24
01:00:54|25886.24
01:00:55|25886.24
01:00:56|25886.24
01:00:57|25886.24
01:00:58|25886.24
01:01:00|25886.24
01:01:01|25886.24
01:01:02|25886.24
01:01:03|25886.24
01:01:04|25878.01
01:01:05|25878.01
01:01:06|25879.83
01:01:07|25879.82
01:01:08|25879.82
01:01:09|25881.01
01:01:10|25882.12
01:01:11|25882.12
01:01:12|25882.13
01:01:13|25882.13
01:01:14|25882.13
01:01:15|25882.13
01:01:16|25882.13
01:01:17|25882.13
01:01:18|25882.13
01:01:19|25882.13
01:01:20|25882.13
01:01:21|25882.11
01:01:22|25882.11
01:01:23|25879.87
01:01:24|25879.87
01:01:25|25879.87
01:01:26|25879.87
01:01:27|25879.87
01:01:28|25870.96
01:01:29|25870.96
01:01:30|25870.96
01:01:31|25870.96
01:01:32|25870.88
01:01:33|25870.88
01:01:34|25870.88
01:01:35|25870.88
01:01:36|25870.88
01:01:37|25870.88
01:01:38|25870.98
01:01:39|25870.98
01:01:40|25870.98
01:01:41|25870.98
01:01:42|25870.98
01:01:43|25870.98
01:01:44|25870.98
01:01:45|25870.98
01:01:46|25870.98
01:01:47|25870.98
01:01:48|25870.98
01:01:49|25870.98
01:01:50|25870.98
01:01:51|25870.98
01:01:52|25870.98
01:01:53|25870.93
01:01:54|25870.93
01:01:55|25870.93
01:01:56|25870.93
01:01:57|25870.93
01:01:58|25870.93
01:01:59|25870.93
01:02:00|25870.93
01:02:02|25864.26
01:02:02|25864.26
01:02:03|25864.26
01:02:04|25864.26
01:02:05|25864.26
01:02:06|25864.26
01:02:07|25863.96
01:02:08|25863.96
01:02:10|25863.96
01:02:10|25863.96
01:02:11|25863.96
01:02:13|25863.96
01:02:14|25871.75
01:02:15|25871.75
01:02:16|25871.75
01:02:17|25875.25
01:02:18|25875.24
01:02:19|25875.24
01:02:20|25875.24
01:02:20|25875.24
01:02:21|25875.24
01:02:23|25875.24
01:02:24|25875.24
01:02:25|25875.24
01:02:26|25875.24
01:02:27|25871.58
01:02:27|25871.58
01:02:28|25871.58
01:02:30|25871.58
01:02:30|25871.69
01:02:32|25871.69
01:02:32|25871.69
01:02:34|25871.69
01:02:35|25871.69
01:02:35|25871.69
01:02:37|25871.69
01:02:37|25868.98
01:02:39|25869.07
01:02:40|25869.07
01:02:41|25869.07
01:02:42|25869.07
01:02:43|25870.
01:02:44|25875.99
01:02:45|25875.99
01:02:46|25876.
01:02:47|25876.
01:02:48|25876.37
01:02:49|25876.29
01:02:50|25876.3
01:02:51|25876.3
01:02:52|25876.3
01:02:53|25876.3
01:02:54|25876.3
01:02:55|25876.3
01:02:56|25876.3
01:02:57|25876.3
01:02:58|25876.3
01:02:59|25876.3
01:03:00|25876.3
01:03:01|25876.3
01:03:02|25876.3
01:03:03|25876.3
01:03:05|25876.3
01:03:06|25876.3
01:03:07|25876.3
01:03:08|25876.3
01:03:09|25876.3
01:03:10|25872.24
01:03:11|25869.14
01:03:12|25869.14
01:03:13|25869.14
01:03:14|25869.14
01:03:15|25869.14
01:03:16|25868.48
01:03:17|25868.48
01:03:18|25868.48
01:03:19|25868.48
01:03:20|25868.48
01:03:21|25869.99
01:03:22|25869.99
01:03:23|25869.99
01:03:24|25869.99
01:03:25|25869.99
01:03:26|25869.99
01:03:27|25869.99
01:03:28|25869.99
01:03:29|25869.99
01:03:30|25876.36
01:03:31|25879.41
01:03:32|25879.48
01:03:33|25879.42
01:03:34|25879.42
01:03:35|25879.42
01:03:36|25879.42
01:03:37|25879.42
01:03:38|25879.42
01:03:39|25879.42
01:03:40|25879.42
01:03:41|25879.42
01:03:42|25879.42
01:03:43|25879.42
01:03:44|25879.42
01:03:45|25879.42
01:03:46|25879.42
01:03:47|25879.42
01:03:48|25879.42
01:03:49|25879.42
01:03:50|25879.42
01:03:51|25879.42
01:03:52|25879.42
01:03:53|25879.42
01:03:54|25879.42
01:03:55|25879.42
01:03:56|25879.42
01:03:57|25879.42
01:03:58|25879.42
01:03:59|25879.92
01:04:00|25879.92
01:04:01|25879.92
01:04:02|25879.92
01:04:04|25879.92
01:04:04|25879.92
01:04:06|25882.99
01:04:06|25882.99
01:04:08|25882.99
01:04:09|25882.99
01:04:09|25882.99
01:04:11|25887.02
01:04:12|25887.02
01:04:13|25887.02
01:04:13|25887.
01:04:15|25887.
01:04:16|25892.96
01:04:16|25892.96
01:04:17|25893.
01:04:18|25896.
01:04:19|25896.
01:04:20|25896.
01:04:22|25893.43
01:04:23|25893.96
01:04:24|25893.96
01:04:24|25893.96
01:04:25|25893.96
01:04:27|25893.96
01:04:28|25893.96
01:04:29|25893.96
01:04:30|25893.96
01:04:30|25893.96
01:04:32|25893.96
01:04:32|25893.96
01:04:33|25893.96
01:04:35|25893.96
01:04:36|25893.96
01:04:37|25891.45
01:04:38|25891.44
01:04:38|25891.44
01:04:40|25891.44
01:04:41|25884.5
01:04:42|25884.5
01:04:43|25884.5
01:04:44|25884.5
01:04:44|25884.5
01:04:45|25884.5
01:04:47|25884.5
01:04:48|25890.
01:04:49|25890.
01:04:50|25890.
01:04:50|25887.27
01:04:52|25887.27
01:04:53|25887.27
01:04:54|25887.27
01:04:55|25887.27
01:04:56|25887.27
01:04:57|25887.27
01:04:58|25887.27
01:04:59|25887.27
01:05:00|25887.27
01:05:01|25887.27
01:05:02|25897.96
01:05:04|25897.96
01:05:05|25897.96
01:05:06|25897.96
01:05:07|25897.96
01:05:08|25894.51
01:05:09|25894.51
01:05:10|25894.51
01:05:11|25890.5
01:05:12|25890.5
01:05:13|25890.5
01:05:14|25890.5
01:05:15|25888.8
01:05:16|25888.8
01:05:18|25888.8
01:05:18|25888.8
01:05:19|25888.8
01:05:20|25888.8
01:05:21|25888.8
01:05:22|25888.8
01:05:23|25888.8
01:05:24|25888.8
01:05:25|25888.8
01:05:26|25891.
01:05:27|25891.
01:05:28|25891.
01:05:29|25891.
01:05:30|25891.
01:05:31|25891.
01:05:32|25891.
01:05:33|25891.
01:05:34|25891.
01:05:35|25891.
01:05:36|25891.
01:05:37|25891.
01:05:38|25891.
01:05:39|25891.
01:05:40|25891.
01:05:41|25891.
01:05:42|25891.
01:05:43|25891.
01:05:44|25891.
01:05:45|25891.
01:05:46|25891.
01:05:48|25891.
01:05:48|25891.
01:05:49|25889.
01:05:50|25889.
01:05:51|25889.
01:05:52|25889.
01:05:53|25889.
01:05:54|25889.
01:05:55|25889.
01:05:56|25889.
01:05:57|25889.
01:05:58|25889.
01:06:00|25889.
01:06:01|25884.79
01:06:02|25884.79
01:06:02|25883.02
01:06:03|25883.02
01:06:05|25883.02
01:06:06|25883.02
01:06:07|25883.02
01:06:08|25883.02
01:06:09|25883.02
01:06:11|25882.82
01:06:11|25882.82
01:06:12|25882.82
01:06:13|25882.82
01:06:14|25882.82
01:06:16|25882.82
01:06:16|25882.82
01:06:17|25882.82
01:06:19|25882.82
01:06:19|25886.85
01:06:21|25886.85
01:06:22|25886.85
01:06:23|25886.85
01:06:24|25886.85
01:06:25|25889.47
01:06:26|25889.47
01:06:27|25889.47
01:06:28|25889.47
01:06:29|25889.47
01:06:30|25889.47
01:06:31|25889.47
01:06:32|25891.18
01:06:33|25891.18
01:06:34|25891.18
01:06:35|25895.41
01:06:35|25895.41
01:06:37|25895.41
01:06:38|25895.41
01:06:39|25895.41
01:06:40|25895.41
01:06:41|25895.41
01:06:42|25895.41
01:06:43|25895.41
01:06:44|25895.41
01:06:45|25895.41
01:06:46|25895.41
01:06:46|25895.41
01:06:48|25895.41
01:06:49|25895.41
01:06:50|25895.41
01:06:51|25895.41
01:06:51|25895.41
01:06:53|25895.41
01:06:54|25895.41
01:06:55|25890.
01:06:56|25890.
01:06:57|25889.
01:07:08|25889.
01:07:09|25889.
01:07:10|25889.
01:07:11|25889.
01:07:12|25889.
01:07:13|25889.
01:07:14|25889.
01:07:15|25889.
01:07:16|25889.
01:07:17|25896.
01:07:18|25896.
01:07:19|25896.
01:07:20|25896.
01:07:22|25896.
01:07:22|25896.
01:07:23|25896.
01:07:24|25896.
01:07:25|25896.
01:07:26|25896.
01:07:27|25896.
01:07:28|25896.
01:07:29|25896.
01:07:30|25896.
01:07:31|25896.
01:07:32|25896.
01:07:33|25896.
01:07:34|25896.
01:07:35|25896.
01:07:37|25896.
01:07:37|25896.
01:07:39|25896.
01:07:40|25896.
01:07:40|25899.
01:07:41|25899.
01:07:42|25899.
01:07:43|25899.
01:07:45|25899.
01:07:45|25899.
01:07:47|25899.
01:07:48|25899.
01:07:48|25899.
01:07:50|25899.68
01:07:51|25899.68
01:07:52|25900.91
01:07:52|25900.91
01:07:53|25900.91
01:07:55|25900.91
01:07:56|25900.91
01:07:57|25900.91
01:07:58|25900.91
01:07:59|25900.91
01:08:00|25900.91
01:08:01|25900.91
01:08:02|25900.91
01:08:03|25901.98
01:08:04|25901.98
01:08:05|25901.98
01:08:07|25901.98
01:08:08|25901.98
01:08:09|25901.98
01:08:09|25903.
01:08:11|25902.99
01:08:12|25902.99
01:08:13|25902.99
01:08:14|25902.99
01:08:14|25902.99
01:08:16|25902.99
01:08:17|25902.99
01:08:17|25902.99
01:08:18|25902.99
01:08:19|25902.99
01:08:21|25902.99
01:08:22|25902.99
01:08:23|25902.99
01:08:24|25902.99
01:08:25|25902.99
01:08:26|25902.99
01:08:26|25902.99
01:08:27|25902.99
01:08:29|25902.99
01:08:29|25903.02
01:08:31|25903.02
01:08:31|25903.02
01:08:32|25903.02
01:08:33|25903.02
01:08:34|25903.02
01:08:36|25903.02
01:08:36|25903.02
01:08:37|25903.02
01:08:39|25903.02
01:08:39|25903.02
01:08:40|25903.02
01:08:42|25903.02
01:08:42|25903.02
01:08:44|25903.02
01:08:44|25903.02
01:08:45|25903.02
01:08:47|25903.02
01:08:47|25903.02
01:08:48|25903.02
01:08:50|25903.02
01:08:51|25903.02
01:08:52|25902.99
01:08:53|25902.99
01:08:54|25902.99
01:08:55|25902.99
01:08:55|25902.99
01:08:56|25902.99
01:08:58|25898.02
01:08:58|25898.02
01:09:00|25898.02
01:09:01|25898.
01:09:01|25897.
01:09:03|25897.
01:09:03|25897.
01:09:04|25897.
01:09:06|25897.
01:09:07|25897.
01:09:09|25897.
01:09:10|25897.
01:09:10|25897.
01:09:11|25901.68
01:09:13|25901.68
01:09:14|25901.68
01:09:15|25901.68
01:09:15|25901.68
01:09:16|25901.68
01:09:18|25901.68
01:09:19|25901.68
01:09:20|25901.68
01:09:21|25901.68
01:09:22|25901.68
01:09:23|25901.68
01:09:24|25901.68
01:09:25|25901.68
01:09:26|25901.68
01:09:27|25901.68
01:09:28|25901.68
01:09:29|25901.68
01:09:30|25901.68
01:09:31|25901.68
01:09:32|25901.68
01:09:33|25901.68
01:09:34|25901.68
01:09:35|25901.68
01:09:36|25901.68
01:09:37|25901.68
01:09:38|25901.68
01:09:39|25901.68
01:09:40|25901.68
01:09:41|25901.68
01:09:42|25901.68
01:09:43|25907.37
01:09:44|25907.98
01:09:46|25907.98
01:09:46|25907.98
01:09:47|25907.98
01:09:48|25907.98
01:09:49|25907.98
01:09:50|25907.98
01:09:51|25907.98
01:09:52|25907.98
01:09:53|25907.98
01:09:54|25908.99
01:09:55|25909.
01:09:56|25909.
01:09:57|25909.
01:09:58|25908.99
01:09:59|25908.99
01:10:00|25908.99
01:10:01|25908.99
01:10:02|25908.99
01:10:03|25909.
01:10:04|25908.99
01:10:05|25908.99
01:10:07|25908.99
01:10:08|25908.99
01:10:09|25908.99
01:10:10|25908.99
01:10:11|25908.99
01:10:12|25908.99
01:10:13|25908.99
01:10:14|25908.99
01:10:15|25908.99
01:10:16|25908.99
01:10:18|25908.99
01:10:19|25908.99
01:10:19|25908.99
01:10:21|25908.99
01:10:21|25908.99
01:10:22|25908.99
01:10:23|25908.99
01:10:24|25908.99
01:10:25|25908.99
01:10:26|25908.99
01:10:28|25908.99
01:10:29|25908.99
01:10:29|25908.99
01:10:31|25908.99
01:10:31|25908.99
01:10:33|25908.99
01:10:33|25908.99
01:10:34|25908.99
01:10:35|25908.99
01:10:37|25908.99
01:10:37|25908.99
01:10:39|25908.99
01:10:40|25909.99
01:10:40|25909.99
01:10:42|25909.99
01:10:42|25909.98
01:10:44|25914.
01:10:45|25913.26
01:10:45|25915.38
01:10:46|25915.38
01:10:47|25917.43
01:10:49|25915.01
01:10:49|25908.87
01:10:50|25908.87
01:10:51|25908.87
01:10:53|25908.87
01:10:53|25908.87
01:10:54|25908.87
01:10:56|25908.01
01:10:57|25908.01
01:10:57|25908.01
01:10:58|25908.01
01:10:59|25908.01
01:11:00|25908.01
01:11:01|25908.01
01:11:02|25908.01
01:11:03|25908.01
01:11:05|25908.01
01:11:06|25908.01
01:11:07|25908.01
01:11:08|25908.01
01:11:09|25908.01
01:11:11|25908.01
01:11:11|25908.01
01:11:13|25908.01
01:11:14|25908.01
01:11:15|25908.01
01:11:16|25908.01
01:11:17|25908.01
01:11:17|25908.01
01:11:19|25908.56
01:11:20|25908.56
01:11:21|25903.76
01:11:22|25903.76
01:11:23|25903.76
01:11:24|25903.76
01:11:25|25903.76
01:11:26|25903.76
01:11:27|25903.76
01:11:28|25903.76
01:11:29|25899.54
01:11:30|25899.54
01:11:31|25899.54
01:11:32|25899.54
01:11:33|25899.54
01:11:34|25899.54
01:11:35|25899.54
01:11:36|25896.28
01:11:37|25896.28
01:11:38|25888.04
01:11:39|25888.04
01:11:40|25888.04
01:11:42|25888.04
01:11:42|25888.04
01:11:44|25888.04
01:11:44|25888.04
01:11:45|25890.72
01:11:46|25890.72
01:11:48|25890.72
01:11:48|25890.72
01:11:50|25890.72
01:11:51|25890.72
01:11:52|25890.72
01:11:53|25890.72
01:11:53|25890.72
01:11:54|25887.16
01:11:56|25887.16
01:11:57|25887.16
01:11:57|25884.55
01:11:58|25884.55
01:12:00|25884.55
01:12:00|25884.55
01:12:02|25884.55
01:12:03|25884.55
01:12:04|25884.55
01:12:04|25884.55
01:12:06|25884.55
01:12:07|25884.55
01:12:08|25878.
01:12:09|25874.69
01:12:11|25874.69
01:12:11|25874.69
01:12:12|25874.69
01:12:13|25874.69
01:12:14|25874.69
01:12:15|25874.69
01:12:16|25876.22
01:12:17|25876.22
01:12:18|25876.22
01:12:20|25876.22
01:12:21|25876.22
01:12:22|25876.22
01:12:23|25876.22
01:12:24|25876.22
01:12:25|25876.22
01:12:26|25876.22
01:12:26|25876.22
01:12:27|25876.22
01:12:29|25876.22
01:12:29|25876.22
01:12:31|25876.22
01:12:31|25879.54
01:12:32|25879.54
01:12:34|25879.54
01:12:34|25879.54
01:12:36|25879.54
01:12:37|25879.54
01:12:37|25879.54
01:12:38|25879.54
01:12:40|25879.54
01:12:41|25879.54
01:12:42|25879.54
01:12:43|25879.54
01:12:43|25879.54
01:12:45|25879.54
01:12:45|25879.54
01:12:47|25879.54
01:12:47|25879.54
01:12:49|25879.54
01:12:50|25882.99
01:12:50|25882.99
01:12:51|25876.42
01:12:52|25876.42
01:12:53|25876.42
01:12:54|25876.42
01:12:56|25876.42
01:12:56|25876.42
01:12:58|25877.
01:12:58|25877.
01:12:59|25877.
01:13:00|25877.
01:13:01|25877.
01:13:03|25877.
01:13:03|25875.27
01:13:04|25875.27
01:13:05|25875.27
01:13:07|25875.27
01:13:07|25875.27
01:13:08|25871.77
01:13:10|25871.77
01:13:12|25870.46
01:13:12|25870.01
01:13:13|25870.01
01:13:14|25870.01
01:13:15|25870.98
01:13:16|25870.98
01:13:18|25870.98
01:13:18|25870.98
01:13:20|25870.98
01:13:21|25870.98
01:13:22|25870.98
01:13:23|25870.98
01:13:24|25870.98
01:13:25|25870.98
01:13:26|25870.98
01:13:26|25870.
01:13:27|25870.
01:13:35|25864.62
01:13:36|25864.62
01:13:37|25864.62
01:13:37|25863.73
01:13:39|25863.73
01:13:40|25863.73
01:13:41|25861.49
01:13:42|25861.49
01:13:42|25861.49
01:13:43|25861.49
01:13:45|25861.49
01:13:46|25861.49
01:13:47|25861.49
01:13:47|25861.49
01:13:49|25861.49
01:13:50|25857.73
01:13:50|25857.11
01:13:52|25857.11
01:13:53|25857.11
01:13:54|25855.08
01:13:54|25855.08
01:13:56|25853.
01:13:57|25852.68
01:13:58|25851.28
01:13:59|25853.22
01:14:00|25850.99
01:14:02|25858.63
01:14:02|25858.63
01:14:03|25857.
01:14:04|25854.71
01:14:05|25854.71
01:14:06|25854.71
01:14:08|25854.71
01:14:08|25854.71
01:14:09|25854.71
01:14:11|25854.71
01:14:12|25854.71
01:14:13|25854.71
01:14:15|25854.71
01:14:15|25854.71
01:14:16|25854.71
01:14:17|25854.71
01:14:18|25854.71
01:14:19|25847.9
01:14:20|25847.9
01:14:22|25849.16
01:14:23|25849.16
01:14:23|25849.16
01:14:25|25849.16
01:14:25|25849.16
01:14:27|25849.16
01:14:27|25845.61
01:14:29|25845.61
01:14:29|25845.61
01:14:31|25839.66
01:14:32|25839.
01:14:32|25839.
01:14:34|25839.
01:14:35|25834.27
01:14:36|25836.99
01:14:37|25836.99
01:14:38|25836.99
01:14:39|25836.99
01:14:40|25838.61
01:14:41|25838.61
01:14:42|25844.98
01:14:43|25844.98
01:14:44|25844.98
01:14:44|25844.98
01:14:46|25843.8
01:14:47|25843.8
01:14:47|25843.8
01:14:49|25843.8
01:14:50|25843.03
01:14:51|25843.03
01:14:52|25843.03
01:14:53|25843.03
01:14:54|25843.03
01:14:55|25849.
01:14:55|25849.
01:14:56|25849.
01:14:58|25848.99
01:14:59|25847.57
01:15:00|25847.57
01:15:01|25847.57
01:15:02|25847.57
01:15:03|25847.57
01:15:03|25847.
01:15:05|25847.
01:15:06|25847.39
01:15:07|25847.39
01:15:08|25847.39
01:15:09|25859.41
01:15:10|25859.41
01:15:11|25859.41
01:15:13|25858.
01:15:13|25855.8
01:15:14|25853.9
01:15:15|25860.99
01:15:16|25860.99
01:15:17|25860.99
01:15:18|25860.99
01:15:19|25860.99
01:15:20|25852.33
01:15:21|25852.33
01:15:22|25852.33
01:15:23|25852.33
01:15:24|25852.33
01:15:25|25852.33
01:15:26|25852.33
01:15:27|25852.33
01:15:28|25852.33
01:15:29|25852.33
01:15:30|25852.33
01:15:31|25852.33
01:15:32|25852.33
01:15:33|25856.96
01:15:35|25856.96
01:15:35|25856.96
01:15:36|25856.96
01:15:37|25856.96
01:15:38|25856.96
01:15:39|25856.96
01:15:40|25856.96
01:15:41|25856.96
01:15:42|25856.96
01:15:43|25856.96
01:15:44|25856.96
01:15:45|25856.96
01:15:46|25856.96
01:15:47|25856.96
01:15:48|25856.96
01:15:49|25856.96
01:15:50|25856.96
01:15:51|25856.96
01:15:52|25856.96
01:15:53|25856.96
01:15:54|25862.29
01:15:55|25861.
01:15:57|25861.
01:15:57|25861.
01:15:58|25861.
01:16:00|25861.
01:16:00|25861.
01:16:01|25861.
01:16:02|25861.
01:16:03|25861.
01:16:04|25861.
01:16:05|25861.
01:16:06|25861.
01:16:08|25861.27
01:16:08|25861.27
01:16:09|25861.27
01:16:11|25861.27
01:16:12|25861.27
01:16:13|25861.27
01:16:14|25861.27
01:16:15|25861.27
01:16:16|25861.27
01:16:17|25861.27
01:16:19|25861.27
01:16:19|25861.27
01:16:20|25860.
01:16:21|25860.
01:16:22|25860.
01:16:23|25860.
01:16:24|25860.
01:16:25|25860.
01:16:26|25860.
01:16:27|25865.83
01:16:28|25865.83
01:16:29|25865.83
01:16:30|25869.48
01:16:31|25869.43
01:16:32|25869.43
01:16:33|25869.43
01:16:34|25869.43
01:16:35|25869.43
01:16:36|25869.43
01:16:37|25869.43
01:16:38|25869.43
01:16:39|25869.43
01:16:40|25869.43
01:16:41|25869.43
01:16:42|25869.43
01:16:43|25869.43
01:16:44|25869.43
01:16:45|25869.43
01:16:46|25869.43
01:16:47|25869.43
01:16:48|25869.43
01:16:49|25869.43
01:16:50|25869.43
01:16:51|25869.43
01:16:52|25869.43
01:16:53|25869.43
01:16:54|25869.43
01:16:55|25872.95
01:16:56|25872.95
01:16:57|25872.95
01:16:58|25872.95
01:16:59|25872.95
01:17:00|25865.86
01:17:01|25865.86
01:17:02|25865.86
01:17:03|25865.86
01:17:04|25865.86
01:17:05|25865.86
01:17:06|25865.86
01:17:07|25865.86
01:17:08|25865.86
01:17:09|25865.86
01:17:10|25865.86
01:17:12|25865.86
01:17:12|25865.86
01:17:14|25865.85
01:17:15|25865.85
01:17:16|25862.5
01:17:17|25862.5
01:17:18|25862.5
01:17:19|25862.5
01:17:20|25862.5
01:17:21|25862.5
01:17:23|25862.5
01:17:24|25862.5
01:17:25|25861.44
01:17:26|25861.44
01:17:27|25862.07
01:17:28|25862.07
01:17:29|25862.07
01:17:30|25862.07
01:17:31|25862.07
01:17:32|25862.07
01:17:33|25865.52
01:17:34|25865.52
01:17:35|25865.52
01:17:36|25865.52
01:17:37|25865.52
01:17:38|25865.52
01:17:38|25865.52
01:17:40|25865.52
01:17:40|25865.52
01:17:41|25865.52
01:17:42|25861.92
01:17:43|25861.92
01:17:45|25861.92
01:17:46|25861.92
01:17:47|25861.92
01:17:48|25856.97
01:17:49|25856.97
01:17:50|25856.97
01:17:51|25850.
01:17:52|25855.46
01:17:53|25858.36
01:17:54|25858.36
01:17:55|25858.36
01:17:56|25858.36
01:17:57|25858.36
01:17:58|25858.36
01:17:59|25858.36
01:18:00|25858.36
01:18:01|25858.36
01:18:02|25858.36
01:18:03|25858.36
01:18:04|25858.36
01:18:05|25858.36
01:18:07|25858.36
01:18:07|25858.36
01:18:08|25858.36
01:18:09|25858.36
01:18:10|25858.36
01:18:11|25858.36
01:18:12|25858.94
01:18:13|25858.94
01:18:15|25858.94
01:18:16|25861.09
01:18:16|25861.09
01:18:18|25861.09
01:18:19|25857.87
01:18:20|25857.86
01:18:22|25857.86
01:18:22|25857.86
01:18:23|25857.86
01:18:24|25856.16
01:18:25|25856.16
01:18:26|25856.16
01:18:27|25856.16
01:18:28|25856.16
01:18:29|25856.16
01:18:30|25861.
01:18:31|25861.
01:18:32|25860.85
01:18:34|25860.84
01:18:34|25860.84
01:18:35|25860.84
01:18:36|25860.84
01:18:37|25860.84
01:18:38|25860.84
01:18:39|25860.84
01:18:40|25860.85
01:18:42|25860.85
01:18:43|25860.85
01:18:44|25860.85
01:18:45|25860.85
01:18:46|25860.85
01:18:46|25860.85
01:18:48|25860.85
01:18:48|25860.85
01:18:49|25860.85
01:18:51|25860.85
01:18:51|25860.85
01:18:53|25860.85
01:18:53|25860.85
01:18:54|25860.85
01:18:56|25860.85
01:18:56|25860.85
01:18:58|25860.85
01:18:58|25860.85
01:19:00|25860.85
01:19:01|25860.85
01:19:02|25860.85
01:19:03|25860.85
01:19:03|25860.85
01:19:04|25860.85
01:19:05|25860.85
01:19:07|25860.85
01:19:07|25861.91
01:19:08|25861.91
01:19:10|25861.91
01:19:10|25861.91
01:19:12|25861.91
01:19:13|25861.91
01:19:13|25861.91
01:19:14|25861.91
01:19:16|25861.91
01:19:18|25861.91
01:19:19|25861.91
01:19:20|25861.91
01:19:21|25861.91
01:19:22|25861.91
01:19:23|25861.91
01:19:25|25861.91
01:19:25|25861.91
01:19:27|25861.91
01:19:28|25861.91
01:19:28|25861.91
01:19:30|25866.12
01:19:31|25869.57
01:19:31|25869.57
01:19:32|25869.57
01:19:34|25869.57
01:19:34|25869.57
01:19:36|25869.57
01:19:37|25873.
01:19:38|25873.
01:19:39|25873.
01:19:40|25873.
01:19:41|25874.47
01:19:42|25874.47
01:19:43|25874.47
01:19:44|25874.47
01:19:45|25874.47
01:19:45|25874.47
01:19:47|25874.47
01:19:47|25874.47
01:19:49|25874.47
01:19:50|25874.47
01:19:51|25874.47
01:19:52|25874.47
01:19:53|25874.47
01:19:54|25874.47
01:19:55|25874.47
01:19:56|25874.47
01:19:57|25874.47
01:19:58|25874.47
01:19:59|25874.47
01:20:00|25874.47
01:20:01|25874.47
01:20:02|25874.47
01:20:03|25874.47
01:20:04|25874.47
01:20:05|25870.
01:20:06|25870.
01:20:07|25870.
01:20:08|25870.
01:20:09|25870.
01:20:10|25870.
01:20:11|25870.
01:20:12|25870.
01:20:13|25870.
01:20:14|25863.32
01:20:15|25863.32
01:20:16|25863.32
01:20:18|25866.99
01:20:19|25866.99
01:20:20|25866.99
01:20:20|25866.99
01:20:22|25866.99
01:20:23|25866.99
01:20:24|25866.99
01:20:25|25866.99
01:20:26|25866.99
01:20:27|25866.99
01:20:28|25866.99
01:20:29|25866.99
01:20:30|25866.99
01:20:31|25866.99
01:20:32|25866.99
01:20:34|25866.99
01:20:34|25866.99
01:20:35|25866.99
01:20:36|25864.46
01:20:37|25864.46
01:20:38|25864.93
01:20:39|25864.93
01:20:40|25864.93
01:20:41|25864.93
01:20:42|25864.93
01:20:43|25864.93
01:20:44|25864.93
01:20:45|25863.23
01:20:46|25863.23
01:20:47|25863.23
01:20:48|25863.23
01:20:49|25863.23
01:20:50|25863.23
01:20:51|25863.23
01:20:52|25863.23
01:20:53|25863.23
01:20:54|25863.23
01:20:55|25863.23
01:20:56|25863.23
01:20:57|25863.23
01:20:58|25863.23
01:20:59|25863.23
01:21:00|25863.23
01:21:01|25863.23
01:21:02|25863.23
01:21:03|25856.98
01:21:04|25856.98
01:21:05|25856.98
01:21:06|25856.98
01:21:07|25856.98
01:21:08|25856.98
01:21:09|25860.83
01:21:10|25860.83
01:21:11|25862.
01:21:12|25862.
01:21:13|25862.
01:21:14|25862.
01:21:15|25862.
01:21:16|25862.
01:21:18|25862.
01:21:18|25862.
01:21:20|25858.77
01:21:21|25858.77
01:21:22|25858.77
01:21:24|25858.77
01:21:25|25858.77
01:21:26|25858.77
01:21:27|25858.77
01:21:28|25858.77
01:21:29|25858.77
01:21:30|25858.77
01:21:31|25858.77
01:21:32|25858.77
01:21:32|25858.77
01:21:34|25858.77
01:21:35|25858.77
01:21:36|25858.77
01:21:37|25858.77
01:21:38|25858.77
01:21:39|25858.77
01:21:40|25857.2
01:21:41|25857.2
01:21:42|25857.2
01:21:43|25857.2
01:21:43|25857.2
01:21:45|25853.
01:21:46|25853.
01:21:47|25853.
01:21:48|25853.
01:21:49|25853.
01:21:50|25853.
01:21:50|25853.
01:21:52|25853.
01:21:53|25853.
01:21:54|25853.
01:21:55|25853.
01:21:56|25853.
01:21:57|25853.
01:21:58|25853.
01:21:59|25853.
01:22:00|25853.
01:22:00|25853.
01:22:02|25853.
01:22:03|25853.
01:22:04|25853.
01:22:05|25853.
01:22:06|25853.
01:22:07|25853.
01:22:07|25853.
01:22:09|25853.
01:22:10|25853.
01:22:11|25853.
01:22:12|25853.
01:22:13|25853.
01:22:14|25853.
01:22:14|25853.
01:22:16|25853.
01:22:16|25853.
01:22:18|25848.9
01:22:19|25848.9
01:22:21|25848.9
01:22:21|25848.9
01:22:22|25848.9
01:22:23|25844.42
01:22:24|25844.42
01:22:25|25844.42
01:22:26|25844.42
01:22:27|25844.42
01:22:29|25844.42
01:22:29|25844.42
01:22:30|25844.42
01:22:31|25844.42
01:22:32|25844.42
01:22:34|25844.42
01:22:34|25844.42
01:22:35|25844.42
01:22:37|25844.42
01:22:37|25844.42
01:22:39|25844.42
01:22:39|25844.42
01:22:41|25844.42
01:22:42|25844.42
01:22:43|25844.42
01:22:44|25844.42
01:22:44|25844.42
01:22:46|25844.42
01:22:47|25844.42
01:22:47|25844.42
01:22:49|25844.42
01:22:50|25844.42
01:22:51|25844.42
01:22:52|25844.42
01:22:53|25844.42
01:22:54|25844.42
01:22:55|25844.42
01:22:56|25844.42
01:22:57|25844.42
01:22:58|25844.42
01:22:59|25844.42
01:23:00|25844.42
01:23:01|25844.42
01:23:02|25844.42
01:23:03|25844.42
01:23:04|25844.42
01:23:05|25844.42
01:23:06|25844.42
01:23:07|25844.42
01:23:08|25844.42
01:23:09|25844.42
01:23:10|25843.3
01:23:11|25843.3
01:23:12|25843.3
01:23:13|25843.3
01:23:14|25843.3
01:23:15|25843.3
01:23:16|25843.3
01:23:17|25838.17
01:23:18|25838.17
01:23:19|25839.74
01:23:21|25839.74
01:23:21|25839.09
01:23:22|25839.07
01:23:23|25839.07
01:23:24|25839.07
01:23:25|25839.2
01:23:27|25839.2
01:23:27|25839.2
01:23:28|25840.
01:23:29|25840.
01:23:30|25842.18
01:23:32|25842.18
01:23:32|25842.18
01:23:33|25842.18
01:23:34|25842.18
01:23:35|25835.96
01:23:36|25835.64
01:23:37|25835.64
01:23:38|25835.64
01:23:39|25835.64
01:23:40|25835.64
01:23:42|25835.64
01:23:42|25835.64
01:23:44|25835.64
01:23:44|25835.64
01:23:46|25833.01
01:23:47|25833.02
01:23:47|25835.25
01:23:48|25835.25
01:23:49|25835.25
01:23:51|25835.25
01:23:52|25836.23
01:23:53|25836.23
01:23:53|25836.23
01:23:55|25836.23
01:23:56|25837.96
01:23:57|25837.96
01:23:58|25837.96
01:23:59|25837.96
01:24:00|25837.96
01:24:01|25837.96
01:24:02|25837.96
01:24:02|25837.96
01:24:04|25837.96
01:24:05|25837.96
01:24:06|25837.96
01:24:07|25837.96
01:24:08|25837.96
01:24:09|25837.96
01:24:10|25843.01
01:24:11|25843.01
01:24:12|25843.01
01:24:13|25843.01
01:24:14|25843.01
01:24:15|25843.01
01:24:16|25843.01
01:24:17|25839.92
01:24:18|25839.88
01:24:19|25839.93
01:24:20|25839.93
01:24:22|25839.93
01:24:22|25839.93
01:24:23|25839.93
01:24:24|25839.93
01:24:25|25839.93
01:24:27|25839.93
01:24:28|25839.93
01:24:29|25839.93
01:24:30|25839.93
01:24:32|25839.93
01:24:32|25839.93
01:24:33|25839.93
01:24:35|25839.93
01:24:36|25839.93
01:24:37|25839.93
01:24:38|25839.93
01:24:39|25839.93
01:24:40|25839.93
01:24:40|25839.93
01:24:41|25839.93
01:24:43|25839.93
01:24:43|25839.93
01:24:44|25839.93
01:24:45|25839.93
01:24:47|25839.93
01:24:47|25839.93
01:24:49|25839.93
01:24:49|25839.93
01:24:51|25839.93
01:24:52|25839.93
01:24:53|25839.93
01:24:54|25845.55
01:24:55|25845.03
01:24:56|25845.03
01:24:57|25845.03
01:24:58|25845.03
01:24:58|25845.03
01:25:00|25845.03
01:25:00|25857.23
01:25:02|25863.3
01:25:03|25863.3
01:25:04|25863.3
01:25:05|25863.3
01:25:06|25863.3
01:25:07|25863.3
01:25:08|25869.17
01:25:08|25869.17
01:25:11|25880.04
01:25:11|25878.75
01:25:12|25878.75
01:25:13|25878.75
01:25:15|25878.75
01:25:15|25878.75
01:25:17|25878.75
01:25:17|25878.26
01:25:18|25878.26
01:25:19|25878.26
01:25:20|25878.26
01:25:22|25878.26
01:25:23|25878.26
01:25:25|25865.
01:25:25|25865.
01:25:26|25865.
01:25:27|25865.
01:25:29|25865.
01:25:30|25865.
01:25:31|25865.
01:25:32|25865.
01:25:33|25865.
01:25:34|25865.
01:25:34|25865.
01:25:36|25865.
01:25:37|25869.15
01:25:37|25869.23
01:25:39|25869.23
01:25:40|25869.23
01:25:41|25869.23
01:25:41|25869.23
01:25:43|25869.23
01:25:44|25869.23
01:25:45|25869.23
01:25:46|25869.23
01:25:47|25869.23
01:25:48|25869.23
01:25:49|25869.23
01:25:50|25869.23
01:25:51|25869.23
01:25:51|25869.23
01:25:53|25869.23
01:25:54|25869.23
01:25:55|25862.75
01:25:55|25861.99
01:25:57|25861.99
01:25:58|25861.99
01:25:59|25861.99
01:26:00|25861.99
01:26:00|25861.99
01:26:02|25863.
01:26:03|25866.18
01:26:04|25866.18
01:26:05|25866.18
01:26:06|25866.18
01:26:07|25866.18
01:26:08|25872.22
01:26:08|25872.18
01:26:10|25872.18
01:26:11|25872.18
01:26:12|25872.18
01:26:13|25873.58
01:26:14|25882.02
01:26:15|25882.02
01:26:16|25882.02
01:26:17|25882.02
01:26:18|25892.
01:26:19|25892.
01:26:20|25889.68
01:26:21|25889.68
01:26:23|25888.56
01:26:24|25881.39
01:26:25|25881.39
01:26:26|25881.39
01:26:27|25881.59
01:26:28|25881.59
01:26:29|25875.96
01:26:30|25875.96
01:26:31|25875.96
01:26:32|25875.96
01:26:33|25875.96
01:26:34|25875.96
01:26:35|25875.96
01:26:36|25875.96
01:26:37|25875.96
01:26:38|25875.96
01:26:39|25875.96
01:26:40|25875.96
01:26:41|25875.96
01:26:42|25875.96
01:26:43|25877.22
01:26:44|25872.76
01:26:45|25871.
01:26:46|25871.
01:26:47|25871.
01:26:48|25871.
01:26:49|25871.
01:26:50|25871.
01:26:51|25871.
01:26:52|25871.
01:26:53|25871.
01:26:54|25871.
01:26:55|25871.
01:26:56|25871.
01:26:57|25871.
01:26:59|25871.
01:26:59|25871.
01:27:01|25871.
01:27:01|25871.
01:27:03|25869.84
01:27:04|25869.84
01:27:05|25869.84
01:27:06|25869.84
01:27:06|25869.84
01:27:08|25869.84
01:27:09|25869.84
01:27:10|25869.84
01:27:11|25869.84
01:27:12|25869.84
01:27:12|25869.84
01:27:14|25869.84
01:27:15|25869.84
01:27:16|25866.18
01:27:17|25866.18
01:27:18|25866.18
01:27:18|25866.18
01:27:19|25866.18
01:27:20|25866.18
01:27:22|25866.18
01:27:22|25866.18
01:27:24|25866.18
01:27:26|25866.18
01:27:27|25870.12
01:27:28|25871.
01:27:29|25871.
01:27:30|25871.
01:27:31|25871.
01:27:33|25871.
01:27:33|25875.77
01:27:34|25875.77
01:27:35|25875.77
01:27:36|25875.77
01:27:38|25875.77
01:27:39|25875.77
01:27:40|25875.77
01:27:41|25875.77
01:27:41|25875.77
01:27:43|25875.77
01:27:43|25875.77
01:27:45|25875.77
01:27:46|25875.77
01:27:46|25875.77
01:27:47|25875.77
01:27:48|25875.77
01:27:49|25875.77
01:27:51|25875.77
01:27:52|25875.77
01:27:52|25875.77
01:27:54|25875.77
01:27:55|25875.77
01:27:55|25875.77
01:27:56|25875.77
01:27:58|25875.77
01:27:59|25875.77
01:28:00|25875.77
01:28:01|25875.77
01:28:02|25872.97
01:28:03|25872.97
01:28:04|25873.
01:28:05|25873.
01:28:05|25873.
01:28:07|25870.95
01:28:08|25870.95
01:28:09|25870.91
01:28:10|25870.91
01:28:11|25870.91
01:28:12|25870.91
01:28:12|25870.91
01:28:14|25870.91
01:28:15|25870.91
01:28:16|25870.91
01:28:17|25870.91
01:28:17|25875.69
01:28:19|25875.69
01:28:19|25875.69
01:28:21|25875.69
01:28:22|25875.69
01:28:23|25875.69
01:28:24|25875.69
01:28:26|25875.69
01:28:27|25874.56
01:28:27|25877.68
01:28:28|25879.09
01:28:30|25879.09
01:28:31|25879.09
01:28:33|25879.09
01:28:33|25879.09
01:28:34|25879.09
01:28:35|25879.09
01:28:36|25879.09
01:28:37|25879.09
01:28:39|25879.09
01:28:40|25875.97
01:28:41|25875.97
01:28:42|25875.99
01:28:42|25875.97
01:28:44|25875.97
01:28:45|25875.97
01:28:46|25875.97
01:28:47|25875.97
01:28:48|25875.97
01:28:49|25875.97
01:28:50|25875.97
01:28:51|25875.97
01:28:52|25875.97
01:28:53|25875.97
01:28:54|25875.97
01:28:55|25875.97
01:28:56|25875.97
01:28:57|25875.97
01:28:58|25875.97
01:28:59|25876.26
01:29:00|25876.26
01:29:01|25876.26
01:29:02|25876.26
01:29:03|25873.
01:29:04|25872.99
01:29:05|25872.94
01:29:06|25872.94
01:29:07|25872.94
01:29:08|25872.94
01:29:09|25872.94
01:29:10|25872.94
01:29:11|25872.94
01:29:12|25872.94
01:29:13|25872.94
01:29:14|25872.94
01:29:15|25872.94
01:29:16|25872.94
01:29:17|25872.94
01:29:18|25872.94
01:29:19|25872.94
01:29:20|25872.94
01:29:21|25872.94
01:29:22|25872.94
01:29:23|25872.94
01:29:24|25872.94
01:29:25|25873.
01:29:27|25872.99
01:29:28|25872.99
01:29:29|25872.99
01:29:30|25872.29
01:29:31|25872.29
01:29:32|25872.29
01:29:33|25872.29
01:29:34|25872.29
01:29:35|25872.29
01:29:36|25872.29
01:29:37|25872.29
01:29:38|25872.29
01:29:39|25872.29
01:29:40|25872.29
01:29:41|25872.29
01:29:43|25872.29
01:29:44|25872.29
01:29:44|25872.29
01:29:45|25872.29
01:29:46|25872.29
01:29:47|25872.29
01:29:48|25874.45
01:29:49|25874.45
01:29:51|25874.45
01:29:51|25874.45
01:29:52|25874.45
01:29:53|25872.36
01:29:54|25872.36
01:29:55|25872.39
01:29:56|25872.39
01:29:57|25872.39
01:29:59|25872.39
01:29:59|25872.39
01:30:00|25872.39
01:30:01|25872.39
01:30:03|25872.39
01:30:04|25871.01
01:30:05|25871.18
01:30:06|25871.18
01:30:07|25871.18
01:30:08|25871.18
01:30:08|25871.18
01:30:10|25871.18
01:30:11|25871.18
01:30:11|25874.62
01:30:13|25874.62
01:30:13|25874.62
01:30:15|25874.62
01:30:16|25874.62
01:30:17|25866.69
01:30:17|25860.05
01:30:19|25865.49
01:30:20|25865.49
01:30:21|25865.49
01:30:22|25865.49
01:30:23|25865.49
01:30:24|25863.43
01:30:25|25863.43
01:30:26|25863.43
01:30:27|25863.43
01:30:29|25863.17
01:30:30|25863.17
01:30:31|25863.17
01:30:32|25863.17
01:30:33|25863.17
01:30:34|25863.17
01:30:35|25863.17
01:30:36|25863.17
01:30:37|25863.17
01:30:38|25863.17
01:30:39|25865.99
01:30:41|25869.71
01:30:42|25869.71
01:30:43|25869.71
01:30:44|25869.71
01:30:45|25869.71
01:30:46|25869.71
01:30:47|25869.71
01:30:48|25869.71
01:30:49|25869.71
01:30:49|25869.71
01:30:50|25869.71
01:30:51|25869.71
01:30:52|25869.71
01:30:53|25869.71
01:30:55|25866.87
01:30:56|25866.87
01:30:57|25866.87
01:30:57|25866.87
01:30:58|25866.87
01:30:59|25866.87
01:31:00|25866.87
01:31:01|25866.36
01:31:03|25866.36
01:31:04|25866.05
01:31:05|25862.12
01:31:05|25862.12
01:31:06|25859.
01:31:08|25859.
01:31:08|25859.
01:31:09|25859.
01:31:10|25859.
01:31:11|25859.
01:31:12|25858.13
01:31:13|25858.13
01:31:15|25858.13
01:31:15|25858.13
01:31:17|25858.13
01:31:18|25858.13
01:31:19|25858.13
01:31:19|25858.13
01:31:21|25858.13
01:31:21|25858.13
01:31:22|25858.13
01:31:24|25854.59
01:31:24|25854.59
01:31:25|25854.59
01:31:26|25854.59
01:31:28|25854.59
01:31:30|25854.59
01:31:30|25854.59
01:31:32|25854.59
01:31:32|25854.59
01:31:33|25854.59
01:31:34|25850.21
01:31:35|25850.21
01:31:36|25850.21
01:31:37|25850.21
01:31:38|25850.21
01:31:39|25850.21
01:31:41|25850.21
01:31:42|25850.21
01:31:42|25855.99
01:31:43|25855.99
01:31:44|25855.99
01:31:47|25855.99
01:31:48|25855.99
01:31:49|25855.99
01:31:50|25855.99
01:31:51|25855.99
01:31:52|25855.99
01:31:53|25855.99
01:31:53|25855.99
01:31:55|25855.99
01:31:56|25855.99
01:31:57|25855.99
01:31:58|25855.99
01:31:59|25855.99
01:32:00|25855.99
01:32:01|25854.57
01:32:02|25854.57
01:32:02|25854.57
01:32:04|25854.57
01:32:05|25854.57
01:32:06|25854.57
01:32:07|25854.57
01:32:08|25854.57
01:32:09|25855.99
01:32:10|25855.99
01:32:10|25855.99
01:32:12|25855.99
01:32:13|25855.99
01:32:13|25855.99
01:32:14|25855.99
01:32:16|25855.5
01:32:17|25855.5
01:32:17|25857.99
01:32:19|25857.99
01:32:20|25857.99
01:32:20|25857.99
01:32:22|25857.99
01:32:23|25857.99
01:32:24|25857.99
01:32:24|25857.99
01:32:26|25857.99
01:32:27|25857.66
01:32:28|25855.99
01:32:29|25850.86
01:32:31|25850.86
01:32:31|25850.86
01:32:32|25850.86
01:32:33|25850.86
01:32:34|25850.04
01:32:35|25850.04
01:32:36|25850.04
01:32:37|25850.04
01:32:38|25850.04
01:32:39|25850.04
01:32:40|25850.04
01:32:41|25850.04
01:32:42|25850.04
01:32:43|25850.04
01:32:44|25850.04
01:32:45|25850.04
01:32:46|25850.04
01:32:47|25850.04
01:32:48|25850.04
01:32:49|25851.99
01:32:50|25851.99
01:32:51|25851.99
01:32:52|25851.99
01:32:53|25851.99
01:32:54|25851.99
01:32:55|25851.99
01:32:56|25851.99
01:32:58|25851.99
01:32:59|25851.99
01:32:59|25851.99
01:33:01|25851.99
01:33:01|25851.99
01:33:02|25855.18
01:33:04|25855.
01:33:04|25855.
01:33:06|25855.
01:33:06|25855.
01:33:07|25855.
01:33:08|25855.
01:33:10|25855.
01:33:10|25855.
01:33:12|25855.
01:33:12|25855.
01:33:14|25855.
01:33:14|25855.
01:33:15|25855.
01:33:16|25855.
01:33:17|25855.
01:33:19|25855.
01:33:20|25855.
01:33:21|25854.96
01:33:22|25854.96
01:33:23|25854.96
01:33:24|25854.96
01:33:25|25854.96
01:33:26|25854.96
01:33:27|25854.96
01:33:28|25854.96
01:33:29|25854.96
01:33:31|25854.96
01:33:32|25854.96
01:33:33|25854.96
01:33:34|25854.96
01:33:35|25854.96
01:33:36|25854.96
01:33:37|25854.96
01:33:38|25854.96
01:33:39|25854.96
01:33:40|25854.96
01:33:41|25858.49
01:33:42|25858.49
01:33:43|25858.49
01:33:44|25858.49
01:33:45|25858.49
01:33:46|25858.49
01:33:47|25858.49
01:33:47|25858.49
01:33:49|25858.49
01:33:50|25858.49
01:33:51|25858.49
01:33:52|25858.49
01:33:53|25858.49
01:33:54|25858.66
01:33:55|25858.66
01:33:56|25858.66
01:33:56|25858.66
01:33:58|25858.66
01:33:58|25858.66
01:33:59|25858.66
01:34:01|25858.66
01:34:02|25858.66
01:34:03|25858.66
01:34:04|25858.66
01:34:05|25858.66
01:34:06|25858.66
01:34:07|25858.66
01:34:07|25858.66
01:34:09|25858.66
01:34:10|25858.66
01:34:10|25858.66
01:34:12|25863.22
01:34:13|25869.58
01:34:14|25868.34
01:34:15|25868.34
01:34:15|25868.34
01:34:17|25868.34
01:34:18|25868.34
01:34:19|25868.34
01:34:19|25868.34
01:34:20|25868.34
01:34:22|25868.34
01:34:23|25868.34
01:34:23|25868.34
01:34:25|25868.34
01:34:26|25868.34
01:34:27|25868.34
01:34:28|25868.34
01:34:29|25868.34
01:34:29|25868.34
01:34:31|25868.34
01:34:32|25868.34
01:34:33|25868.34
01:34:34|25868.34
01:34:36|25868.34
01:34:37|25862.33
01:34:37|25862.34
01:34:38|25862.33
01:34:39|25860.06
01:34:40|25860.06
01:34:41|25860.06
01:34:42|25860.06
01:34:43|25860.06
01:34:44|25860.06
01:34:45|25860.06
01:34:46|25860.06
01:34:48|25860.06
01:34:48|25860.06
01:34:49|25860.06
01:34:50|25860.06
01:34:51|25860.06
01:34:52|25861.93
01:34:53|25861.93
01:34:54|25861.93
01:34:55|25861.93
01:34:56|25861.93
01:34:57|25861.93
01:34:58|25861.93
01:34:59|25861.93
01:35:00|25861.93
01:35:01|25861.93
01:35:02|25861.93
01:35:03|25861.93
01:35:05|25861.93
01:35:05|25861.93
01:35:06|25861.93
01:35:07|25863.37
01:35:08|25863.37
01:35:09|25863.37
01:35:10|25863.37
01:35:11|25863.37
01:35:12|25862.81
01:35:13|25862.81
01:35:14|25862.98
01:35:15|25862.94
01:35:16|25862.94
01:35:17|25862.94
01:35:18|25862.94
01:35:19|25862.88
01:35:20|25862.88
01:35:21|25862.88
01:35:22|25862.88
01:35:23|25862.88
01:35:24|25862.88
01:35:26|25862.88
01:35:26|25862.88
01:35:27|25862.88
01:35:28|25863.37
01:35:29|25863.37
01:35:31|25863.37
01:35:32|25863.37
01:35:33|25863.37
01:35:35|25861.63
01:35:35|25861.88
01:35:37|25862.61
01:35:38|25862.61
01:35:39|25862.61
01:35:40|25862.61
01:35:40|25862.61
01:35:42|25862.61
01:35:43|25862.65
01:35:44|25862.7
01:35:45|25862.74
01:35:46|25862.74
01:35:47|25862.74
01:35:48|25862.73
01:35:49|25862.73
01:35:50|25862.73
01:35:51|25862.73
01:35:52|25862.73
01:35:53|25862.73
01:35:54|25862.73
01:35:55|25862.73
01:35:56|25862.73
01:35:57|25862.22
01:35:58|25863.38
01:35:59|25863.38
01:36:00|25863.38
01:36:01|25863.38
01:36:02|25863.38
01:36:03|25863.38
01:36:04|25863.38
01:36:05|25863.38
01:36:06|25863.38
01:36:07|25863.38
01:36:09|25863.38
01:36:09|25863.38
01:36:10|25863.38
01:36:11|25863.38
01:36:13|25868.23
01:36:14|25868.23
01:36:15|25870.74
01:36:16|25870.74
01:36:17|25870.74
01:36:18|25870.74
01:36:18|25870.74
01:36:20|25870.74
01:36:20|25875.24
01:36:22|25876.99
01:36:23|25877.03
01:36:24|25877.03
01:36:24|25877.17
01:36:26|25877.86
01:36:27|25877.86
01:36:27|25877.86
01:36:29|25877.86
01:36:29|25877.86
01:36:31|25877.86
01:36:32|25877.86
01:36:33|25877.08
01:36:35|25877.08
01:36:35|25877.08
01:36:36|25877.08
01:36:37|25877.08
01:36:38|25877.08
01:36:40|25884.09
01:36:40|25884.09
01:36:41|25884.09
01:36:43|25884.09
01:36:44|25884.09
01:36:44|25886.49
01:36:45|25886.49
01:36:47|25886.49
01:36:47|25880.75
01:36:48|25880.75
01:36:50|25880.75
01:36:51|25880.75
01:36:52|25880.75
01:36:53|25880.75
01:36:54|25880.75
01:36:54|25880.75
01:36:56|25880.75
01:36:57|25880.75
01:36:58|25880.75
01:36:59|25880.75
01:37:00|25880.75
01:37:01|25879.6
01:37:02|25879.6
01:37:03|25879.6
01:37:04|25879.54
01:37:05|25879.54
01:37:07|25879.
01:37:07|25879.
01:37:08|25879.
01:37:09|25879.
01:37:10|25880.22
01:37:11|25880.22
01:37:12|25880.22
01:37:13|25880.22
01:37:14|25879.29
01:37:15|25879.35
01:37:16|25877.83
01:37:18|25877.83
01:37:18|25877.83
01:37:19|25877.83
01:37:20|25877.83
01:37:21|25877.83
01:37:22|25877.83
01:37:23|25877.83
01:37:24|25877.83
01:37:25|25877.83
01:37:26|25877.83
01:37:27|25876.3
01:37:28|25876.3
01:37:29|25876.3
01:37:30|25876.3
01:37:31|25876.3
01:37:32|25876.3
01:37:34|25876.51
01:37:35|25876.51
01:37:36|25876.51
01:37:37|25876.51
01:37:38|25876.51
01:37:39|25876.51
01:37:40|25876.51
01:37:41|25876.51
01:37:42|25878.
01:37:43|25878.
01:37:44|25878.
01:37:45|25878.
01:37:46|25878.
01:37:47|25878.51
01:37:48|25878.51
01:37:49|25878.85
01:37:50|25878.85
01:37:51|25878.85
01:37:52|25878.85
01:37:53|25878.85
01:37:54|25878.85
01:37:55|25878.85
01:37:56|25872.25
01:37:57|25872.25
01:37:58|25872.25
01:37:59|25872.25
01:38:00|25872.25
01:38:01|25872.25
01:38:02|25872.25
01:38:03|25872.25
01:38:04|25872.25
01:38:05|25872.25
01:38:06|25872.25
01:38:07|25872.25
01:38:08|25872.25
01:38:09|25872.25
01:38:10|25876.99
01:38:11|25876.99
01:38:12|25876.99
01:38:13|25876.99
01:38:14|25876.99
01:38:15|25876.99
01:38:16|25876.99
01:38:17|25876.99
01:38:18|25876.99
01:38:19|25876.99
01:38:20|25876.99
01:38:21|25876.99
01:38:22|25876.99
01:38:23|25876.99
01:38:24|25876.99
01:38:25|25876.99
01:38:26|25876.99
01:38:27|25876.99
01:38:28|25876.99
01:38:29|25881.69
01:38:30|25881.69
01:38:31|25881.69
01:38:32|25881.69
01:38:33|25881.69
01:38:35|25881.69
01:38:36|25881.69
01:38:37|25882.
01:38:38|25882.
01:38:39|25882.
01:38:40|25884.52
01:38:40|25884.52
01:38:42|25884.52
01:38:42|25884.52
01:38:44|25884.52
01:38:45|25884.52
01:38:46|25884.52
01:38:47|25884.52
01:38:49|25884.52
01:38:49|25884.52
01:38:50|25884.52
01:38:51|25884.52
01:38:52|25884.52
01:38:53|25884.52
01:38:54|25884.52
01:38:55|25884.52
01:38:56|25884.52
01:38:57|25884.52
01:38:59|25883.27
01:38:59|25883.27
01:39:01|25883.27
01:39:01|25880.43
01:39:03|25878.13
01:39:03|25878.13
01:39:05|25878.13
01:39:05|25875.55
01:39:07|25875.55
01:39:08|25875.55
01:39:08|25875.55
01:39:10|25875.55
01:39:11|25875.55
01:39:12|25875.55
01:39:13|25875.55
01:39:14|25875.55
01:39:14|25868.22
01:39:16|25868.22
01:39:17|25868.22
01:39:18|25873.29
01:39:19|25873.29
01:39:20|25873.29
01:39:21|25873.29
01:39:22|25873.29
01:39:23|25873.29
01:39:24|25873.29
01:39:25|25873.29
01:39:26|25873.29
01:39:27|25873.29
01:39:28|25873.29
01:39:29|25873.29
01:39:30|25873.29
01:39:31|25873.29
01:39:32|25873.29
01:39:33|25873.29
01:39:34|25873.29
01:39:35|25873.29
01:39:37|25873.29
01:39:38|25873.29
01:39:39|25873.29
01:39:40|25873.29
01:39:41|25873.29
01:39:42|25873.29
01:39:44|25873.29
01:39:44|25873.29
01:39:45|25873.29
01:39:46|25873.29
01:39:47|25873.29
01:39:48|25873.29
01:39:49|25868.18
01:39:51|25872.98
01:39:52|25872.98
01:39:53|25872.98
01:39:54|25872.98
01:39:55|25872.98
01:39:55|25872.98
01:39:56|25872.98
01:39:58|25872.98
01:39:59|25872.98
01:40:00|25872.98
01:40:01|25872.98
01:40:02|25872.98
01:40:03|25872.98
01:40:04|25872.98
01:40:05|25872.98
01:40:06|25872.98
01:40:06|25872.98
01:40:08|25872.98
01:40:09|25872.98
01:40:10|25872.98
01:40:11|25872.98
01:40:12|25872.98
01:40:13|25872.98
01:40:13|25872.98
01:40:15|25872.98
01:40:16|25872.98
01:40:17|25869.27
01:40:18|25869.27
01:40:19|25866.72
01:40:20|25866.72
01:40:21|25867.99
01:40:21|25867.99
01:40:23|25867.99
01:40:24|25867.99
01:40:25|25867.99
01:40:25|25867.99
01:40:27|25867.99
01:40:28|25867.99
01:40:29|25867.99
01:40:29|25867.99
01:40:31|25867.99
01:40:32|25867.99
01:40:33|25868.06
01:40:34|25867.99
01:40:35|25867.99
01:40:36|25867.99
01:40:37|25867.99
01:40:39|25867.99
01:40:39|25867.99
01:40:41|25867.99
01:40:42|25867.99
01:40:43|25867.99
01:40:44|25867.99
01:40:45|25867.99
01:40:46|25867.99
01:40:47|25869.72
01:40:48|25869.72
01:40:49|25869.72
01:40:50|25869.89
01:40:51|25869.89
01:40:52|25869.89
01:40:52|25869.89
01:40:53|25869.89
01:40:55|25869.89
01:40:56|25869.89
01:40:56|25869.89
01:40:58|25875.45
01:40:59|25875.45
01:41:00|25872.
01:41:01|25874.84
01:41:02|25874.84
01:41:03|25874.84
01:41:04|25875.
01:41:06|25875.
01:41:06|25875.46
01:41:07|25875.46
01:41:08|25875.46
01:41:09|25883.83
01:41:10|25886.81
01:41:11|25886.81
01:41:12|25886.81
01:41:13|25886.81
01:41:14|25886.81
01:41:15|25886.81
01:41:16|25886.81
01:41:17|25886.81
01:41:18|25886.81
01:41:19|25886.81
01:41:20|25886.81
01:41:21|25879.
01:41:22|25879.
01:41:23|25879.
01:41:24|25879.
01:41:25|25879.
01:41:26|25879.
01:41:27|25879.
01:41:28|25879.
01:41:29|25879.
01:41:30|25879.
01:41:31|25879.
01:41:33|25879.
01:41:33|25879.
01:41:34|25879.
01:41:35|25879.
01:41:36|25879.
01:41:38|25879.
01:41:39|25879.
01:41:40|25879.
01:41:41|25879.
01:41:42|25879.
01:41:43|25879.
01:41:44|25879.
01:41:45|25876.
01:41:47|25876.
01:41:48|25876.
01:41:49|25876.
01:41:49|25874.62
01:41:51|25874.62
01:41:51|25874.62
01:41:52|25874.62
01:41:54|25874.62
01:41:55|25874.62
01:41:56|25874.62
01:41:57|25874.62
01:41:58|25874.62
01:41:59|25874.62
01:42:00|25874.62
01:42:01|25874.62
01:42:02|25874.62
01:42:02|25874.62
01:42:04|25874.62
01:42:05|25874.62
01:42:06|25874.62
01:42:07|25874.62
01:42:08|25874.62
01:42:09|25874.62
01:42:09|25875.76
01:42:11|25875.76
01:42:12|25875.76
01:42:12|25875.76
01:42:14|25875.76
01:42:15|25873.18
01:42:16|25873.18
01:42:16|25873.18
01:42:18|25873.18
01:42:19|25873.18
01:42:20|25873.18
01:42:20|25873.18
01:42:22|25873.18
01:42:23|25873.18
01:42:24|25873.18
01:42:25|25873.18
01:42:26|25873.18
01:42:26|25873.18
01:42:28|25873.18
01:42:29|25873.18
01:42:29|25873.18
01:42:31|25873.18
01:42:32|25873.18
01:42:33|25873.18
01:42:33|25873.18
01:42:35|25873.18
01:42:36|25873.18
01:42:37|25873.18
01:42:38|25873.18
01:42:38|25873.18
01:42:40|25873.18
01:42:41|25873.18
01:42:42|25873.18
01:42:44|25873.18
01:42:45|25873.18
01:42:46|25873.18
01:42:47|25873.18
01:42:47|25873.18
01:42:48|25873.18
01:42:50|25879.
01:42:50|25879.
01:42:52|25879.
01:42:52|25879.
01:42:54|25879.
01:42:55|25879.
01:42:56|25872.37
01:42:57|25872.37
01:42:58|25872.37
01:42:59|25872.37
01:43:00|25872.37
01:43:01|25872.37
01:43:02|25872.37
01:43:03|25872.37
01:43:04|25872.37
01:43:05|25872.37
01:43:06|25872.37
01:43:07|25872.37
01:43:08|25872.37
01:43:09|25872.37
01:43:10|25872.37
01:43:12|25872.37
01:43:12|25872.37
01:43:13|25872.37
01:43:14|25872.37
01:43:15|25872.37
01:43:16|25880.34
01:43:17|25880.34
01:43:18|25880.34
01:43:19|25880.34
01:43:20|25880.34
01:43:21|25880.34
01:43:22|25880.34
01:43:23|25879.
01:43:24|25876.
01:43:25|25876.
01:43:26|25876.
01:43:27|25876.
01:43:28|25878.99
01:43:29|25878.99
01:43:30|25878.99
01:43:31|25878.99
01:43:32|25878.99
01:43:33|25878.99
01:43:34|25878.99
01:43:35|25878.99
01:43:36|25878.99
01:43:38|25878.99
01:43:38|25878.99
01:43:40|25878.99
01:43:41|25878.99
01:43:42|25878.99
01:43:43|25878.99
01:43:44|25878.99
01:43:45|25878.99
01:43:46|25878.99
01:43:47|25878.99
01:43:48|25878.99
01:43:49|25878.99
01:43:51|25878.99
01:43:51|25878.99
01:43:53|25878.99
01:43:54|25878.99
01:43:55|25878.99
01:43:56|25878.99
01:43:57|25878.99
01:43:57|25878.99
01:43:59|25878.99
01:44:00|25878.99
01:44:01|25878.99
01:44:02|25878.99
01:44:03|25878.99
01:44:03|25878.99
01:44:05|25878.99
01:44:06|25877.2
01:44:07|25877.2
01:44:08|25877.2
01:44:08|25877.2
01:44:10|25877.27
01:44:11|25877.27
01:44:12|25877.27
01:44:13|25877.27
01:44:14|25877.27
01:44:15|25877.27
01:44:16|25877.27
01:44:17|25877.27
01:44:17|25877.27
01:44:18|25874.9
01:44:20|25874.9
01:44:21|25874.
01:44:22|25874.8
01:44:23|25874.8
01:44:23|25874.8
01:44:25|25874.8
01:44:25|25874.8
01:44:26|25874.8
01:44:28|25875.34
01:44:28|25875.34
01:44:30|25875.34
01:44:31|25875.34
01:44:32|25878.99
01:44:33|25878.99
01:44:34|25878.99
01:44:35|25878.99
01:44:36|25878.99
01:44:37|25878.99
01:44:38|25878.99
01:44:38|25878.99
01:44:40|25878.99
01:44:41|25878.99
01:44:43|25878.99
01:44:44|25878.99
01:44:44|25878.99
01:44:45|25878.99
01:44:46|25878.99
01:44:48|25880.02
01:44:48|25880.02
01:44:50|25880.02
01:44:51|25880.02
01:44:52|25880.02
01:44:53|25886.99
01:44:54|25885.03
01:44:55|25887.61
01:44:56|25887.61
01:44:57|25887.61
01:44:58|25887.61
01:44:59|25887.61
01:45:00|25887.61
01:45:01|25887.61
01:45:02|25887.61
01:45:03|25887.61
01:45:04|25887.61
01:45:04|25890.67
01:45:06|25890.67
01:45:07|25890.67
01:45:08|25890.67
01:45:09|25899.39
01:45:10|25899.
01:45:10|25899.02
01:45:12|25899.02
01:45:13|25899.02
01:45:14|25899.02
01:45:15|25899.02
01:45:16|25899.02
01:45:17|25899.02
01:45:18|25899.02
01:45:19|25899.02
01:45:20|25902.14
01:45:21|25902.14
01:45:22|25902.14
01:45:23|25902.14
01:45:24|25898.42
01:45:25|25898.42
01:45:26|25898.42
01:45:27|25898.42
01:45:28|25898.42
01:45:29|25898.42
01:45:30|25898.78
01:45:31|25898.78
01:45:32|25898.78
01:45:33|25898.78
01:45:34|25898.78
01:45:35|25898.78
01:45:36|25898.78
01:45:37|25898.78
01:45:38|25898.78
01:45:39|25898.78
01:45:40|25898.78
01:45:41|25903.
01:45:43|25903.
01:45:44|25903.
01:45:45|25903.
01:45:46|25903.
01:45:47|25903.
01:45:48|25903.
01:45:49|25903.
01:45:50|25903.
01:45:51|25903.
01:45:52|25903.
01:45:53|25903.
01:45:54|25903.4
01:45:55|25902.58
01:45:56|25902.58
01:45:57|25902.58
01:45:58|25902.58
01:45:59|25902.58
01:46:00|25902.58
01:46:01|25902.57
01:46:02|25894.85
01:46:03|25894.85
01:46:04|25894.85
01:46:05|25894.85
01:46:06|25896.12
01:46:07|25897.66
01:46:08|25897.66
01:46:09|25897.66
01:46:10|25916.19
01:46:11|25916.19
01:46:12|25916.19
01:46:13|25916.19
01:46:14|25916.19
01:46:15|25916.19
01:46:16|25916.19
01:46:17|25916.19
01:46:18|25916.19
01:46:19|25922.11
01:46:20|25922.11
01:46:21|25918.03
01:46:22|25918.03
01:46:23|25918.03
01:46:24|25918.03
01:46:25|25913.28
01:46:26|25913.28
01:46:27|25913.28
01:46:28|25913.27
01:46:29|25913.27
01:46:30|25913.27
01:46:31|25913.27
01:46:32|25913.27
01:46:33|25912.38
01:46:34|25912.
01:46:35|25911.87
01:46:36|25903.08
01:46:37|25903.08
01:46:38|25903.08
01:46:39|25903.08
01:46:40|25903.08
01:46:41|25903.08
01:46:42|25903.08
01:46:44|25903.08
01:46:45|25903.08
01:46:46|25903.08
01:46:47|25903.08
01:46:48|25905.14
01:46:49|25905.14
01:46:50|25905.14
01:46:51|25903.
01:46:52|25904.34
01:46:53|25904.34
01:46:53|25901.
01:46:55|25901.
01:46:56|25901.
01:46:57|25900.
01:46:58|25900.
01:46:59|25900.
01:47:00|25896.02
01:47:01|25897.
01:47:01|25897.
01:47:03|25898.24
01:47:04|25899.06
01:47:05|25899.06
01:47:06|25899.06
01:47:06|25899.06
01:47:08|25897.45
01:47:09|25897.45
01:47:09|25897.45
01:47:11|25897.45
01:47:12|25897.45
01:47:13|25896.92
01:47:13|25896.02
01:47:14|25896.02
01:47:16|25896.02
01:47:17|25896.02
01:47:18|25896.02
01:47:19|25896.02
01:47:20|25896.02
01:47:20|25897.95
01:47:22|25905.6
01:47:23|25905.6
01:47:24|25905.6
01:47:25|25905.6
01:47:26|25905.6
01:47:27|25905.6
01:47:28|25906.8
01:47:29|25906.8
01:47:30|25906.8
01:47:31|25906.8
01:47:32|25905.65
01:47:32|25905.65
01:47:33|25905.65
01:47:35|25905.65
01:47:36|25905.65
01:47:36|25905.65
01:47:37|25905.65
01:47:39|25905.65
01:47:40|25905.65
01:47:41|25905.65
01:47:41|25905.1
01:47:43|25905.1
01:47:44|25905.1
01:47:46|25905.1
01:47:47|25905.1
01:47:48|25905.1
01:47:48|25905.1
01:47:50|25905.1
01:47:51|25905.1
01:47:52|25905.1
01:47:53|25905.1
01:47:54|25905.1
01:47:55|25905.1
01:47:56|25905.1
01:47:56|25905.1
01:47:58|25905.1
01:47:59|25905.1
01:48:00|25905.1
01:48:01|25905.1
01:48:01|25905.1
01:48:03|25905.1
01:48:03|25905.1
01:48:05|25905.1
01:48:06|25905.1
01:48:07|25905.1
01:48:08|25905.1
01:48:08|25905.1
01:48:10|25907.34
01:48:11|25907.34
01:48:12|25907.23
01:48:13|25907.24
01:48:14|25907.24
01:48:15|25907.24
01:48:16|25907.24
01:48:17|25907.24
01:48:18|25906.92
01:48:19|25906.92
01:48:20|25906.92
01:48:21|25906.92
01:48:22|25906.92
01:48:23|25906.92
01:48:24|25906.92
01:48:25|25906.92
01:48:26|25906.92
01:48:27|25906.92
01:48:28|25906.92
01:48:29|25906.92
01:48:30|25906.92
01:48:31|25906.92
01:48:32|25906.92
01:48:33|25906.92
01:48:34|25897.55
01:48:35|25897.55
01:48:36|25897.55
01:48:37|25897.55
01:48:38|25897.55
01:48:39|25897.55
01:48:40|25897.55
01:48:41|25897.55
01:48:42|25897.55
01:48:43|25897.55
01:48:44|25897.55
01:48:46|25897.55
01:48:46|25897.55
01:48:48|25897.55
01:48:49|25897.55
01:48:50|25897.55
01:48:50|25897.55
01:48:51|25897.55
01:48:53|25897.55
01:48:54|25897.55
01:48:55|25897.55
01:48:56|25897.55
01:48:57|25897.55
01:48:58|25897.55
01:48:59|25897.55
01:49:00|25897.55
01:49:00|25897.55
01:49:02|25897.55
01:49:03|25897.55
01:49:04|25897.55
01:49:04|25897.55
01:49:06|25897.55
01:49:06|25897.55
01:49:08|25897.55
01:49:09|25897.55
01:49:09|25897.55
01:49:11|25897.55
01:49:12|25897.55
01:49:13|25897.55
01:49:14|25897.55
01:49:15|25897.55
01:49:16|25897.55
01:49:17|25897.55
01:49:18|25897.55
01:49:19|25897.55
01:49:20|25897.55
01:49:21|25897.55
01:49:22|25897.55
01:49:23|25897.55
01:49:24|25897.55
01:49:25|25897.55
01:49:26|25897.55
01:49:27|25897.55
01:49:28|25897.55
01:49:29|25897.55
01:49:30|25897.55
01:49:31|25897.55
01:49:32|25897.55
01:49:33|25897.55
01:49:34|25897.55
01:49:35|25897.55
01:49:36|25897.55
01:49:37|25897.55
01:49:38|25897.55
01:49:39|25897.55
01:49:40|25897.55
01:49:41|25897.55
01:49:42|25897.55
01:49:43|25897.55
01:49:44|25897.55
01:49:45|25897.55
01:49:47|25897.55
01:49:47|25897.55
01:49:49|25897.55
01:49:50|25897.55
01:49:51|25897.55
01:49:52|25897.55
01:49:53|25897.55
01:49:53|25895.63
01:49:55|25892.37
01:49:56|25892.37
01:49:57|25892.37
01:49:58|25891.39
01:49:59|25891.52
01:50:00|25891.64
01:50:01|25892.47
01:50:02|25891.8
01:50:03|25891.8
01:50:04|25891.8
01:50:05|25891.8
01:50:06|25891.8
01:50:07|25891.8
01:50:08|25891.8
01:50:09|25891.8
01:50:10|25891.8
01:50:11|25891.8
01:50:12|25891.8
01:50:13|25891.8
01:50:14|25891.8
01:50:15|25891.8
01:50:16|25891.8
01:50:17|25891.8
01:50:18|25891.8
01:50:20|25891.8
01:50:20|25891.8
01:50:21|25891.8
01:50:22|25891.8
01:50:23|25891.8
01:50:24|25891.8
01:50:25|25891.8
01:50:26|25891.8
01:50:27|25891.8
01:50:28|25893.35
01:50:29|25893.35
01:50:30|25893.35
01:50:31|25893.35
01:50:32|25893.35
01:50:33|25888.29
01:50:34|25888.29
01:50:35|25888.
01:50:36|25888.
01:50:37|25888.
01:50:38|25888.
01:50:39|25888.
01:50:40|25888.
01:50:41|25888.
01:50:42|25888.
01:50:43|25888.
01:50:44|25885.
01:50:45|25885.
01:50:46|25885.
01:50:48|25885.
01:50:48|25885.
01:50:50|25885.
01:50:51|25885.
01:50:52|25885.
01:50:52|25885.
01:50:53|25885.
01:50:55|25885.
01:50:56|25885.
01:50:57|25885.
01:50:58|25885.
01:50:59|25885.
01:51:00|25885.
01:51:01|25885.
01:51:03|25885.
01:51:03|25888.99
01:51:04|25888.99
01:51:05|25888.99
01:51:06|25888.99
01:51:07|25891.96
01:51:08|25891.96
01:51:09|25892.01
01:51:10|25892.01
01:51:11|25892.01
01:51:12|25900.65
01:51:13|25900.65
01:51:14|25900.65
01:51:16|25900.65
01:51:16|25900.65
01:51:17|25900.65
01:51:19|25900.65
01:51:19|25900.65
01:51:21|25900.65
01:51:21|25900.65
01:51:22|25900.65
01:51:24|25900.65
01:51:25|25900.65
01:51:25|25900.65
01:51:26|25900.65
01:51:27|25900.65
01:51:29|25900.65
01:51:29|25900.65
01:51:30|25900.65
01:51:32|25900.65
01:51:32|25900.65
01:51:33|25900.65
01:51:34|25900.65
01:51:36|25900.65
01:51:36|25900.65
01:51:37|25900.65
01:51:38|25900.65
01:51:40|25903.12
01:51:40|25903.12
01:51:41|25907.84
01:51:42|25907.06
01:51:44|25907.06
01:51:45|25907.06
01:51:45|25907.85
01:51:47|25907.85
01:51:48|25907.79
01:51:49|25907.79
01:51:50|25907.79
01:51:51|25907.06
01:51:52|25907.06
01:51:53|25907.06
01:51:55|25907.06
01:51:55|25907.06
01:51:56|25907.06
01:51:58|25907.06
01:51:58|25901.
01:51:59|25901.
01:52:01|25901.
01:52:02|25901.
01:52:03|25901.
01:52:04|25901.
01:52:05|25901.
01:52:06|25901.
01:52:07|25902.87
01:52:08|25902.87
01:52:09|25902.87
01:52:10|25902.87
01:52:11|25902.87
01:52:12|25902.87
01:52:13|25902.87
01:52:15|25895.77
01:52:15|25895.77
01:52:16|25895.77
01:52:17|25895.77
01:52:18|25895.77
01:52:19|25895.77
01:52:20|25895.77
01:52:21|25895.77
01:52:22|25895.77
01:52:23|25895.77
01:52:24|25895.77
01:52:25|25895.77
01:52:27|25895.77
01:52:27|25895.77
01:52:28|25895.77
01:52:29|25895.77
01:52:30|25895.77
01:52:31|25892.
01:52:32|25892.
01:52:33|25892.
01:52:34|25892.
01:52:35|25892.
01:52:36|25892.
01:52:37|25892.
01:52:38|25892.
01:52:39|25892.
01:52:40|25892.
01:52:41|25892.
01:52:42|25892.
01:52:43|25887.32
01:52:44|25887.32
01:52:45|25887.32
01:52:46|25887.32
01:52:47|25887.32
01:52:49|25887.32
01:52:50|25887.32
01:52:51|25887.32
01:52:52|25887.32
01:52:53|25887.32
01:52:54|25887.32
01:52:56|25887.32
01:52:56|25887.32
01:52:57|25887.32
01:52:58|25886.21
01:52:59|25886.21
01:53:00|25886.21
01:53:01|25886.21
01:53:03|25886.21
01:53:04|25886.21
01:53:05|25886.21
01:53:06|25886.21
01:53:07|25886.21
01:53:08|25886.21
01:53:08|25886.21
01:53:10|25885.86
01:53:11|25885.86
01:53:11|25889.33
01:53:13|25889.26
01:53:13|25889.26
01:53:15|25889.26
01:53:15|25889.26
01:53:17|25889.26
01:53:17|25889.26
01:53:19|25889.26
01:53:19|25889.26
01:53:20|25889.26
01:53:22|25889.26
01:53:23|25889.26
01:53:23|25889.26
01:53:24|25889.26
01:53:25|25889.26
01:53:26|25889.26
01:53:27|25889.26
01:53:29|25889.26
01:53:29|25889.26
01:53:30|25889.26
01:53:31|25889.26
01:53:33|25889.26
01:53:33|25886.94
01:53:35|25886.94
01:53:35|25886.94
01:53:37|25886.94
01:53:38|25886.94
01:53:39|25886.94
01:53:39|25886.94
01:53:40|25886.94
01:53:41|25886.94
01:53:42|25886.94
01:53:44|25886.94
01:53:44|25886.94
01:53:45|25886.94
01:53:46|25886.36
01:53:48|25889.69
01:53:48|25889.69
01:53:49|25889.69
01:53:51|25889.69
01:53:52|25889.69
01:53:53|25889.69
01:53:54|25889.69
01:53:55|25889.69
01:53:56|25889.69
01:53:58|25889.69
01:53:58|25889.69
01:53:59|25889.69
01:54:00|25889.69
01:54:01|25889.69
01:54:02|25889.69
01:54:03|25889.69
01:54:04|25889.69
01:54:05|25889.69
01:54:06|25889.69
01:54:07|25889.69
01:54:08|25889.69
01:54:09|25889.69
01:54:11|25889.69
01:54:12|25889.69
01:54:13|25889.69
01:54:13|25889.69
01:54:14|25889.69
01:54:15|25889.69
01:54:17|25889.69
01:54:17|25889.69
01:54:18|25889.69
01:54:20|25889.69
01:54:20|25889.69
01:54:21|25889.69
01:54:23|25885.85
01:54:23|25885.85
01:54:24|25885.85
01:54:25|25885.85
01:54:26|25885.85
01:54:28|25885.85
01:54:29|25895.71
01:54:30|25895.71
01:54:31|25895.71
01:54:32|25895.71
01:54:33|25899.78
01:54:33|25899.78
01:54:35|25902.17
01:54:36|25902.17
01:54:36|25902.17
01:54:38|25902.17
01:54:39|25902.17
01:54:40|25902.17
01:54:41|25902.17
01:54:42|25902.17
01:54:43|25902.17
01:54:44|25902.17
01:54:45|25902.17
01:54:46|25902.17
01:54:47|25902.17
01:54:48|25903.13
01:54:49|25903.13
01:54:50|25903.13
01:54:51|25904.83
01:54:52|25904.83
01:54:53|25904.83
01:54:54|25904.83
01:54:55|25904.83
01:54:56|25904.83
01:54:57|25903.14
01:54:58|25903.14
01:54:59|25903.14
01:55:01|25901.48
01:55:01|25897.52
01:55:02|25897.52
01:55:03|25897.52
01:55:04|25897.52
01:55:05|25897.52
01:55:07|25897.52
01:55:07|25897.89
01:55:08|25897.89
01:55:10|25897.89
01:55:10|25897.89
01:55:12|25897.89
01:55:12|25897.89
01:55:13|25897.89
01:55:14|25897.89
01:55:15|25904.78
01:55:16|25904.78
01:55:17|25904.66
01:55:18|25904.71
01:55:19|25904.71
01:55:21|25904.71
01:55:22|25904.71
01:55:23|25904.71
01:55:23|25904.71
01:55:24|25904.71
01:55:26|25904.71
01:55:26|25904.78
01:55:28|25904.78
01:55:29|25901.37
01:55:29|25901.04
01:55:30|25901.04
01:55:31|25901.04
01:55:32|25901.04
01:55:33|25901.04
01:55:34|25901.04
01:55:36|25901.04
01:55:36|25901.04
01:55:37|25901.04
01:55:39|25901.04
01:55:39|25901.04
01:55:40|25904.94
01:55:42|25904.94
01:55:42|25904.94
01:55:44|25904.94
01:55:45|25901.46
01:55:45|25901.46
01:55:47|25901.46
01:55:47|25901.42
01:55:48|25901.42
01:55:49|25901.42
01:55:51|25901.42
01:55:52|25901.42
01:55:52|25901.42
01:55:54|25901.42
01:55:55|25901.42
01:55:56|25901.42
01:55:57|25901.42
01:55:58|25901.42
01:55:59|25901.42
01:56:00|25901.42
01:56:01|25901.42
01:56:02|25901.42
01:56:03|25901.42
01:56:04|25901.42
01:56:05|25901.42
01:56:06|25901.42
01:56:07|25901.42
01:56:08|25901.42
01:56:09|25901.42
01:56:10|25901.42
01:56:11|25901.42
01:56:12|25901.42
01:56:13|25901.42
01:56:14|25901.42
01:56:15|25901.42
01:56:16|25901.42
01:56:17|25900.
01:56:18|25900.
01:56:19|25900.
01:56:20|25900.
01:56:21|25900.
01:56:22|25900.
01:56:23|25900.
01:56:24|25900.
01:56:25|25900.
01:56:26|25900.
01:56:27|25900.
01:56:29|25900.
01:56:29|25900.07
01:56:30|25900.07
01:56:31|25900.
01:56:32|25900.04
01:56:33|25900.04
01:56:34|25900.04
01:56:35|25900.04
01:56:36|25900.04
01:56:37|25900.04
01:56:38|25900.04
01:56:39|25900.04
01:56:40|25900.04
01:56:41|25912.49
01:56:42|25912.49
01:56:43|25915.58
01:56:44|25915.58
01:56:45|25915.58
01:56:46|25915.58
01:56:47|25915.58
01:56:48|25915.58
01:56:49|25915.12
01:56:50|25915.
01:56:51|25915.
01:56:53|25915.
01:56:54|25910.88
01:56:55|25910.88
01:56:56|25909.43
01:56:58|25909.43
01:56:58|25909.43
01:56:59|25909.43
01:57:00|25909.43
01:57:01|25909.43
01:57:02|25909.43
01:57:04|25909.43
01:57:04|25909.43
01:57:06|25909.43
01:57:07|25909.43
01:57:08|25909.43
01:57:08|25909.43
01:57:10|25915.98
01:57:11|25915.98
01:57:11|25915.98
01:57:13|25915.98
01:57:13|25915.98
01:57:15|25915.98
01:57:16|25915.98
01:57:16|25915.98
01:57:17|25915.98
01:57:18|25915.98
01:57:20|25916.
01:57:21|25918.
01:57:22|25918.
01:57:22|25918.
01:57:24|25918.
01:57:24|25918.
01:57:26|25918.
01:57:27|25918.
01:57:28|25918.
01:57:29|25918.
01:57:30|25918.
01:57:31|25918.
01:57:32|25921.49
01:57:32|25921.49
01:57:34|25921.49
01:57:34|25921.49
01:57:36|25921.49
01:57:37|25921.49
01:57:38|25921.49
01:57:39|25921.49
01:57:39|25921.49
01:57:41|25921.49
01:57:42|25921.49
01:57:43|25921.49
01:57:43|25921.49
01:57:44|25921.49
01:57:46|25921.49
01:57:47|25921.49
01:57:48|25921.49
01:57:49|25925.99
01:57:50|25925.99
01:57:51|25925.99
01:57:52|25925.99
01:57:52|25925.99
01:57:54|25925.99
01:57:56|25925.99
01:57:56|25925.99
01:57:57|25925.99
01:57:58|25925.99
01:58:00|25935.46
01:58:01|25935.46
01:58:02|25935.46
01:58:03|25935.46
01:58:04|25935.46
01:58:05|25933.99
01:58:06|25933.99
01:58:07|25933.99
01:58:08|25933.99
01:58:09|25933.99
01:58:10|25933.99
01:58:11|25933.99
01:58:12|25933.99
01:58:13|25933.99
01:58:14|25933.99
01:58:15|25933.99
01:58:16|25933.99
01:58:17|25933.99
01:58:18|25933.99
01:58:18|25925.
01:58:20|25923.31
01:58:21|25923.31
01:58:22|25923.31
01:58:23|25923.31
01:58:24|25923.31
01:58:25|25923.31
01:58:26|25923.31
01:58:27|25917.
01:58:28|25917.
01:58:28|25917.
01:58:30|25917.
01:58:31|25917.
01:58:32|25917.
01:58:33|25917.
01:58:34|25917.
01:58:35|25917.
01:58:36|25917.
01:58:37|25917.
01:58:38|25917.
01:58:39|25917.
01:58:40|25917.
01:58:41|25917.
01:58:42|25917.
01:58:43|25917.
01:58:44|25917.
01:58:45|25917.
01:58:47|25912.33
01:58:47|25912.33
01:58:48|25912.33
01:58:49|25912.33
01:58:50|25912.33
01:58:51|25912.33
01:58:52|25912.33
01:58:53|25912.33
01:58:55|25918.56
01:58:56|25918.56
01:58:57|25918.56
01:58:58|25918.56
01:59:00|25918.56
01:59:01|25918.56
01:59:02|25918.56
01:59:03|25918.56
01:59:04|25918.56
01:59:05|25918.56
01:59:06|25918.56
01:59:07|25918.56
01:59:08|25918.56
01:59:09|25918.56
01:59:10|25918.56
01:59:11|25918.56
01:59:12|25918.56
01:59:13|25918.56
01:59:14|25918.56
01:59:15|25918.56
01:59:16|25918.56
01:59:17|25918.56
01:59:18|25918.56
01:59:19|25917.46
01:59:20|25917.46
01:59:21|25917.46
01:59:22|25917.46
01:59:23|25917.46
01:59:24|25917.46
01:59:25|25917.46
01:59:26|25917.46
01:59:27|25917.46
01:59:28|25917.46
01:59:29|25917.46
01:59:30|25917.46
01:59:31|25917.46
01:59:33|25917.46
01:59:33|25917.46
01:59:34|25917.46
01:59:35|25917.46
01:59:36|25917.46
01:59:37|25917.46
01:59:39|25917.46
01:59:39|25917.46
01:59:41|25917.46
01:59:41|25917.46
01:59:43|25917.46
01:59:43|25917.46
01:59:44|25917.46
01:59:45|25917.46
01:59:46|25917.46
01:59:47|25917.46
01:59:48|25919.99
01:59:49|25919.99
01:59:50|25919.99
01:59:52|25919.99
01:59:53|25919.99
01:59:54|25919.99
01:59:55|25919.99
01:59:56|25919.99
01:59:57|25941.02
01:59:58|25941.02
01:59:59|25941.02
02:00:01|25941.02
02:00:02|25941.02
02:00:02|25941.02
02:00:04|25941.02
02:00:05|25941.02
02:00:06|25941.02
02:00:07|25941.
02:00:08|25938.32
02:00:09|25938.32
02:00:09|25938.32
02:00:11|25938.32
02:00:12|25938.32
02:00:13|25936.04
02:00:14|25936.04
02:00:15|25936.04
02:00:16|25936.04
02:00:17|25936.04
02:00:18|25936.04
02:00:19|25936.04
02:00:20|25936.04
02:00:21|25936.04
02:00:22|25936.04
02:00:23|25938.6
02:00:24|25938.6
02:00:25|25938.6
02:00:26|25938.6
02:00:27|25938.6
02:00:28|25938.6
02:00:29|25938.6
02:00:30|25938.6
02:00:31|25938.6
02:00:32|25938.6
02:00:33|25938.6
02:00:34|25938.6
02:00:35|25938.6
02:00:36|25943.66
02:00:37|25943.99
02:00:38|25943.99
02:00:39|25941.16
02:00:40|25941.16
02:00:41|25938.87
02:00:42|25939.04
02:00:43|25939.04
02:00:44|25939.04
02:00:45|25939.04
02:00:46|25939.04
02:00:47|25939.04
02:00:48|25939.04
02:00:49|25939.04
02:00:50|25939.04
02:00:51|25933.16
02:00:52|25933.16
02:00:53|25933.16
02:00:55|25933.16
02:00:55|25933.16
02:00:57|25933.16
02:00:58|25933.16
02:00:59|25933.16
02:01:00|25933.16
02:01:01|25933.16
02:01:02|25933.16
02:01:03|25933.16
02:01:04|25933.16
02:01:05|25933.16
02:01:06|25933.16
02:01:07|25933.16
02:01:08|25933.16
02:01:09|25933.16
02:01:10|25927.41
02:01:11|25927.41
02:01:12|25927.41
02:01:13|25927.41
02:01:14|25924.68
02:01:15|25924.68
02:01:16|25924.43
02:01:17|25924.72
02:01:18|25924.72
02:01:19|25924.03
02:01:20|25922.76
02:01:21|25922.76
02:01:22|25922.76
02:01:23|25922.76
02:01:24|25922.76
02:01:25|25923.15
02:01:26|25923.15
02:01:27|25923.15
02:01:28|25923.15
02:01:29|25923.15
02:01:30|25923.15
02:01:31|25923.15
02:01:32|25923.15
02:01:33|25923.15
02:01:34|25923.15
02:01:35|25923.15
02:01:36|25923.15
02:01:40|25923.15
02:01:40|25923.15
02:01:41|25923.15
02:01:42|25923.15
02:01:43|25923.15
02:01:45|25923.15
02:01:46|25923.15
02:01:46|25923.15
02:01:48|25923.15
02:01:48|25923.15
02:01:49|25923.15
02:01:50|25923.15
02:01:52|25923.15
02:01:52|25936.27
02:01:53|25936.27
02:01:54|25936.27
02:01:55|25936.27
02:01:56|25936.27
02:01:57|25939.76
02:01:59|25939.76
02:02:00|25939.76
02:02:00|25939.76
02:02:02|25939.76
02:02:03|25937.1
02:02:04|25937.1
02:02:05|25937.1
02:02:06|25937.1
02:02:07|25937.1
02:02:08|25937.1
02:02:09|25937.1
02:02:10|25939.99
02:02:11|25939.99
02:02:12|25939.99
02:02:13|25939.99
02:02:14|25939.99
02:02:15|25939.99
02:02:16|25939.99
02:02:17|25939.99
02:02:18|25939.99
02:02:19|25939.99
02:02:20|25938.07
02:02:21|25938.07
02:02:22|25938.07
02:02:23|25939.08
02:02:24|25937.6
02:02:25|25937.6
02:02:26|25937.6
02:02:27|25937.6
02:02:28|25937.6
02:02:29|25937.6
02:02:30|25937.6
02:02:31|25937.6
02:02:32|25939.64
02:02:33|25943.8
02:02:34|25943.8
02:02:35|25943.8
02:02:36|25943.8
02:02:37|25943.8
02:02:38|25943.8
02:02:39|25943.8
02:02:40|25943.8
02:02:41|25943.8
02:02:42|25943.8
02:02:43|25943.8
02:02:44|25943.8
02:02:45|25943.8
02:02:46|25943.8
02:02:47|25943.8
02:02:48|25943.8
02:02:49|25943.8
02:02:50|25943.8
02:02:51|25943.8
02:02:52|25943.8
02:02:53|25943.8
02:02:54|25943.8
02:02:55|25943.8
02:02:56|25943.8
02:02:57|25943.8
02:02:58|25943.8
02:03:00|25943.8
02:03:00|25943.02
02:03:01|25943.02
02:03:02|25946.37
02:03:03|25946.34
02:03:04|25946.34
02:03:05|25946.34
02:03:07|25946.34
02:03:08|25946.34
02:03:09|25946.34
02:03:10|25947.82
02:03:11|25947.82
02:03:12|25949.54
02:03:13|25940.65
02:03:14|25941.07
02:03:15|25941.43
02:03:16|25943.04
02:03:17|25943.04
02:03:18|25942.33
02:03:19|25942.32
02:03:20|25942.63
02:03:21|25944.12
02:03:22|25943.22
02:03:23|25943.22
02:03:24|25943.22
02:03:25|25943.22
02:03:26|25943.22
02:03:27|25943.22
02:03:28|25943.22
02:03:29|25943.22
02:03:29|25943.22
02:03:30|25940.65
02:03:31|25940.65
02:03:33|25940.65
02:03:33|25940.65
02:03:35|25940.65
02:03:35|25940.65
02:03:36|25940.65
02:03:38|25940.65
02:03:38|25940.65
02:03:40|25940.65
02:03:41|25940.65
02:03:42|25940.65
02:03:43|25930.43
02:03:44|25930.43
02:03:45|25930.43
02:03:46|25930.43
02:03:47|25937.
02:03:48|25937.
02:03:49|25937.
02:03:49|25937.
02:03:51|25937.
02:03:52|25937.
02:03:53|25937.
02:03:54|25937.
02:03:54|25937.
02:03:56|25937.
02:03:57|25937.
02:03:58|25937.
02:03:59|25937.
02:04:01|25937.
02:04:01|25937.
02:04:03|25937.
02:04:04|25937.
02:04:05|25940.37
02:04:06|25940.37
02:04:07|25940.37
02:04:08|25940.37
02:04:09|25940.37
02:04:10|25940.37
02:04:11|25940.37
02:04:12|25940.37
02:04:13|25940.37
02:04:15|25940.37
02:04:15|25940.37
02:04:16|25940.37
02:04:17|25937.
02:04:19|25937.01
02:04:19|25937.01
02:04:20|25937.01
02:04:21|25937.01
02:04:22|25937.01
02:04:24|25937.01
02:04:25|25937.01
02:04:26|25937.01
02:04:26|25937.01
02:04:27|25937.01
02:04:29|25937.01
02:04:29|25937.01
02:04:31|25937.01
02:04:32|25937.01
02:04:33|25937.01
02:04:34|25937.01
02:04:35|25937.01
02:04:36|25930.01
02:04:37|25930.01
02:04:37|25930.01
02:04:38|25930.01
02:04:40|25928.8
02:04:41|25928.8
02:04:42|25928.8
02:04:43|25928.8
02:04:43|25928.8
02:04:45|25928.8
02:04:46|25928.8
02:04:47|25928.8
02:04:48|25928.8
02:04:49|25928.8
02:04:50|25928.8
02:04:51|25928.8
02:04:52|25928.8
02:04:52|25928.8
02:04:54|25928.8
02:04:55|25928.8
02:04:56|25928.8
02:04:57|25928.8
02:04:58|25928.8
02:04:59|25928.8
02:05:00|25928.8
02:05:01|25928.8
02:05:02|25928.8
02:05:04|25928.8
02:05:04|25928.8
02:05:05|25928.8
02:05:06|25928.8
02:05:07|25927.16
02:05:08|25926.
02:05:09|25926.
02:05:10|25926.
02:05:11|25926.
02:05:13|25926.
02:05:14|25926.
02:05:14|25926.
02:05:15|25927.94
02:05:16|25927.94
02:05:18|25927.94
02:05:18|25927.94
02:05:19|25927.94
02:05:20|25927.94
02:05:22|25927.94
02:05:22|25927.94
02:05:24|25927.94
02:05:24|25927.94
02:05:26|25927.94
02:05:27|25927.94
02:05:28|25927.94
02:05:29|25924.63
02:05:30|25924.63
02:05:30|25924.63
02:05:32|25924.63
02:05:33|25924.63
02:05:34|25924.54
02:05:35|25924.54
02:05:36|25924.54
02:05:36|25924.54
02:05:38|25924.54
02:05:39|25924.54
02:05:40|25924.54
02:05:40|25925.
02:05:42|25925.
02:05:43|25925.
02:05:43|25925.
02:05:44|25925.
02:05:46|25925.
02:05:47|25925.
02:05:47|25925.
02:05:48|25925.
02:05:50|25924.95
02:05:51|25924.95
02:05:52|25924.95
02:05:53|25923.2
02:05:54|25923.2
02:05:55|25923.2
02:05:56|25923.2
02:05:57|25923.2
02:05:58|25923.2
02:05:59|25923.47
02:06:00|25923.47
02:06:01|25923.47
02:06:03|25924.66
02:06:03|25924.66
02:06:04|25924.66
02:06:05|25924.66
02:06:06|25924.66
02:06:07|25925.22
02:06:08|25925.22
02:06:09|25931.67
02:06:10|25931.67
02:06:11|25931.67
02:06:12|25931.67
02:06:13|25931.67
02:06:14|25931.67
02:06:15|25931.67
02:06:16|25931.67
02:06:17|25931.67
02:06:18|25931.67
02:06:19|25931.67
02:06:21|25931.67
02:06:22|25931.67
02:06:22|25931.67
02:06:23|25931.67
02:06:25|25931.67
02:06:26|25931.67
02:06:26|25931.67
02:06:28|25931.67
02:06:28|25931.67
02:06:29|25931.67
02:06:31|25931.67
02:06:31|25931.67
02:06:32|25931.67
02:06:34|25931.67
02:06:34|25931.67
02:06:35|25931.67
02:06:37|25931.67
02:06:37|25931.67
02:06:39|25931.67
02:06:40|25931.33
02:06:41|25931.33
02:06:41|25931.33
02:06:43|25931.33
02:06:44|25931.33
02:06:44|25931.33
02:06:45|25931.27
02:06:46|25931.27
02:06:47|25931.27
02:06:49|25931.27
02:06:49|25931.27
02:06:50|25931.27
02:06:51|25931.27
02:06:52|25931.27
02:06:54|25931.27
02:06:54|25931.27
02:06:56|25931.33
02:06:57|25931.33
02:06:58|25931.33
02:06:59|25931.33
02:07:00|25931.33
02:07:01|25931.33
02:07:02|25931.33
02:07:03|25925.69
02:07:04|25923.84
02:07:05|25924.84
02:07:06|25924.84
02:07:07|25924.84
02:07:08|25924.84
02:07:10|25924.84
02:07:11|25924.84
02:07:12|25924.84
02:07:13|25924.84
02:07:13|25924.84
02:07:15|25924.84
02:07:16|25924.84
02:07:17|25924.84
02:07:18|25924.84
02:07:19|25924.84
02:07:20|25924.84
02:07:21|25924.84
02:07:22|25924.84
02:07:23|25924.84
02:07:24|25924.84
02:07:25|25924.84
02:07:26|25924.84
02:07:27|25924.84
02:07:28|25924.84
02:07:29|25924.84
02:07:30|25924.84
02:07:32|25924.84
02:07:33|25924.84
02:07:35|25924.84
02:07:35|25924.84
02:07:36|25924.84
02:07:37|25924.84
02:07:38|25924.84
02:07:39|25924.84
02:07:40|25924.84
02:07:41|25924.84
02:07:42|25924.84
02:07:43|25924.84
02:07:44|25924.84
02:07:45|25924.84
02:07:46|25925.54
02:07:47|25925.54
02:07:48|25925.54
02:07:49|25925.54
02:07:50|25925.54
02:07:51|25925.54
02:07:53|25925.54
02:07:53|25925.54
02:07:54|25925.54
02:07:55|25925.54
02:07:56|25925.54
02:07:58|25925.54
02:07:59|25925.54
02:07:59|25925.54
02:08:00|25925.54
02:08:02|25925.54
02:08:02|25925.54
02:08:04|25930.68
02:08:05|25930.68
02:08:06|25930.68
02:08:08|25930.68
02:08:08|25930.68
02:08:09|25930.68
02:08:10|25930.68
02:08:12|25930.68
02:08:12|25930.68
02:08:13|25930.68
02:08:15|25930.68
02:08:16|25930.68
02:08:16|25930.68
02:08:17|25930.68
02:08:18|25927.82
02:08:19|25927.82
02:08:21|25927.82
02:08:22|25927.82
02:08:23|25927.82
02:08:24|25927.82
02:08:24|25927.85
02:08:25|25927.85
02:08:27|25927.85
02:08:28|25927.85
02:08:29|25927.85
02:08:29|25927.85
02:08:31|25927.85
02:08:31|25927.85
02:08:32|25927.85
02:08:34|25927.85
02:08:34|25927.85
02:08:35|25927.85
02:08:37|25927.85
02:08:38|25931.
02:08:39|25931.
02:08:40|25931.
02:08:40|25931.
02:08:42|25931.
02:08:42|25931.
02:08:44|25931.
02:08:44|25931.
02:08:45|25931.
02:08:46|25931.
02:08:47|25931.
02:08:48|25931.
02:08:50|25931.
02:08:50|25931.
02:08:51|25931.
02:08:53|25931.
02:08:54|25931.
02:08:55|25931.
02:08:56|25931.
02:08:57|25931.
02:08:58|25931.
02:08:58|25931.
02:09:00|25931.
02:09:00|25931.
02:09:01|25931.
02:09:02|25931.
02:09:04|25930.68
02:09:05|25930.68
02:09:06|25930.68
02:09:07|25930.68
02:09:08|25930.68
02:09:09|25930.68
02:09:10|25930.68
02:09:12|25930.68
02:09:12|25930.68
02:09:13|25930.68
02:09:14|25930.68
02:09:15|25930.68
02:09:17|25930.68
02:09:17|25930.68
02:09:19|25930.68
02:09:20|25930.68
02:09:20|25930.68
02:09:22|25930.68
02:09:23|25930.68
02:09:24|25930.68
02:09:24|25930.68
02:09:25|25930.68
02:09:26|25930.68
02:09:27|25930.68
02:09:28|25930.68
02:09:30|25930.68
02:09:30|25930.68
02:09:32|25930.68
02:09:33|25930.68
02:09:34|25930.68
02:09:34|25930.68
02:09:36|25930.68
02:09:36|25930.68
02:09:37|25930.68
02:09:38|25930.68
02:09:39|25931.26
02:09:40|25931.26
02:09:42|25931.26
02:09:43|25931.26
02:09:44|25931.26
02:09:44|25933.
02:09:45|25933.
02:09:46|25933.
02:09:47|25933.
02:09:49|25933.
02:09:49|25933.
02:09:50|25932.93
02:09:52|25932.93
02:09:52|25932.93
02:09:54|25932.93
02:09:55|25932.93
02:09:56|25925.32
02:09:57|25925.32
02:09:58|25925.32
02:09:59|25925.32
02:10:00|25921.
02:10:01|25921.
02:10:01|25921.
02:10:03|25921.
02:10:04|25921.
02:10:05|25921.
02:10:06|25921.
02:10:07|25921.
02:10:09|25921.
02:10:09|25921.
02:10:10|25921.
02:10:12|25921.
02:10:13|25921.
02:10:14|25921.
02:10:15|25921.
02:10:16|25921.
02:10:17|25921.
02:10:18|25921.
02:10:19|25921.
02:10:20|25921.
02:10:21|25921.
02:10:22|25921.
02:10:23|25921.
02:10:24|25921.
02:10:25|25921.
02:10:26|25921.
02:10:27|25921.
02:10:28|25921.
02:10:29|25916.04
02:10:30|25911.
02:10:31|25911.
02:10:32|25911.
02:10:33|25911.
02:10:35|25911.
02:10:35|25911.
02:10:36|25911.
02:10:37|25911.
02:10:38|25911.
02:10:39|25911.
02:10:40|25911.
02:10:41|25911.
02:10:42|25911.
02:10:43|25911.
02:10:44|25911.
02:10:45|25911.
02:10:46|25909.33
02:10:47|25909.33
02:10:48|25909.33
02:10:49|25909.33
02:10:50|25909.33
02:10:51|25909.33
02:10:52|25909.33
02:10:53|25909.33
02:10:54|25909.33
02:10:55|25909.33
02:10:56|25909.33
02:10:57|25908.86
02:10:58|25908.86
02:10:59|25908.86
02:11:00|25908.86
02:11:01|25908.86
02:11:02|25908.86
02:11:03|25908.86
02:11:04|25908.86
02:11:06|25908.86
02:11:07|25908.86
02:11:07|25908.86
02:11:09|25908.86
02:11:10|25908.86
02:11:11|25908.86
02:11:12|25908.86
02:11:13|25908.86
02:11:14|25908.86
02:11:15|25908.86
02:11:16|25908.86
02:11:17|25908.86
02:11:18|25908.86
02:11:19|25908.86
02:11:20|25908.86
02:11:21|25908.86
02:11:22|25920.
02:11:23|25920.
02:11:24|25920.
02:11:25|25920.
02:11:26|25920.
02:11:27|25920.
02:11:28|25920.
02:11:29|25918.89
02:11:30|25918.89
02:11:31|25918.89
02:11:32|25918.89
02:11:33|25918.89
02:11:34|25918.89
02:11:35|25919.23
02:11:36|25919.23
02:11:37|25919.23
02:11:38|25919.23
02:11:39|25919.23
02:11:40|25919.23
02:11:41|25911.02
02:11:42|25911.02
02:11:43|25911.02
02:11:44|25911.02
02:11:45|25911.02
02:11:47|25911.02
02:11:47|25911.02
02:11:48|25911.02
02:11:49|25911.02
02:11:50|25911.02
02:11:51|25911.02
02:11:52|25911.02
02:11:53|25911.02
02:11:54|25911.02
02:11:55|25911.02
02:11:56|25911.02
02:11:57|25911.02
02:11:58|25911.02
02:11:59|25911.02
02:12:00|25911.02
02:12:01|25911.02
02:12:02|25911.02
02:12:03|25911.02
02:12:04|25911.02
02:12:05|25911.02
02:12:07|25911.
02:12:08|25911.
02:12:09|25911.6
02:12:10|25911.6
02:12:11|25911.6
02:12:12|25903.6
02:12:14|25903.6
02:12:15|25903.6
02:12:16|25903.6
02:12:17|25903.6
02:12:18|25906.55
02:12:19|25906.55
02:12:20|25906.55
02:12:21|25906.55
02:12:22|25906.55
02:12:23|25906.55
02:12:24|25906.55
02:12:25|25906.55
02:12:26|25906.55
02:12:27|25906.55
02:12:28|25906.55
02:12:29|25906.55
02:12:31|25906.55
02:12:31|25906.55
02:12:32|25904.78
02:12:33|25904.78
02:12:34|25904.78
02:12:35|25904.78
02:12:36|25904.78
02:12:37|25904.78
02:12:38|25904.78
02:12:39|25904.78
02:12:40|25904.78
02:12:42|25904.78
02:12:42|25904.78
02:12:43|25904.78
02:12:44|25904.78
02:12:45|25906.87
02:12:46|25912.16
02:12:47|25912.16
02:12:48|25912.16
02:12:49|25913.
02:12:50|25913.
02:12:51|25913.
02:12:53|25913.
02:12:53|25913.
02:12:54|25913.
02:12:55|25913.
02:12:56|25913.
02:12:57|25913.
02:12:58|25913.
02:12:59|25913.
02:13:00|25913.
02:13:01|25913.
02:13:02|25914.89
02:13:03|25914.89
02:13:04|25914.89
02:13:05|25914.89
02:13:06|25914.89
02:13:08|25915.
02:13:09|25915.
02:13:11|25915.
02:13:11|25915.
02:13:13|25915.
02:13:14|25914.98
02:13:15|25914.98
02:13:15|25914.98
02:13:16|25914.98
02:13:18|25914.98
02:13:19|25914.98
02:13:20|25914.98
02:13:20|25914.98
02:13:22|25914.98
02:13:23|25914.98
02:13:23|25915.
02:13:24|25915.
02:13:26|25915.
02:13:26|25915.
02:13:28|25915.
02:13:29|25915.
02:13:30|25915.
02:13:31|25915.
02:13:32|25925.
02:13:33|25925.
02:13:34|25924.94
02:13:34|25924.94
02:13:37|25924.99
02:13:38|25924.99
02:13:39|25924.99
02:13:40|25924.99
02:13:41|25924.99
02:13:42|25924.99
02:13:43|25924.99
02:13:44|25924.99
02:13:45|25924.99
02:13:46|25924.99
02:13:47|25924.99
02:13:48|25924.99
02:13:48|25924.99
02:13:50|25924.99
02:13:51|25924.99
02:13:52|25924.99
02:13:53|25924.99
02:13:54|25924.99
02:13:55|25924.99
02:13:56|25924.99
02:13:57|25924.99
02:13:58|25924.99
02:13:59|25924.99
02:13:59|25924.99
02:14:00|25924.99
02:14:02|25924.99
02:14:03|25924.99
02:14:04|25924.99
02:14:05|25924.99
02:14:06|25924.92
02:14:07|25924.92
02:14:08|25925.1
02:14:09|25933.15
02:14:10|25933.14
02:14:12|25933.14
02:14:12|25933.14
02:14:13|25933.14
02:14:14|25933.14
02:14:15|25933.14
02:14:16|25933.14
02:14:17|25933.14
02:14:18|25933.14
02:14:19|25933.14
02:14:20|25933.14
02:14:21|25933.14
02:14:22|25933.14
02:14:24|25933.14
02:14:24|25933.14
02:14:25|25933.14
02:14:26|25933.14
02:14:27|25933.14
02:14:28|25933.14
02:14:29|25933.14
02:14:30|25933.14
02:14:31|25933.14
02:14:32|25933.14
02:14:33|25933.14
02:14:35|25933.14
02:14:35|25933.14
02:14:36|25931.
02:14:37|25931.
02:14:38|25931.
02:14:40|25931.
02:14:41|25931.
02:14:42|25931.
02:14:43|25931.
02:14:44|25931.
02:14:45|25931.
02:14:46|25931.
02:14:47|25931.
02:14:48|25931.
02:14:49|25931.
02:14:50|25931.
02:14:51|25931.
02:14:52|25931.
02:14:53|25931.
02:14:54|25931.
02:14:55|25931.
02:14:56|25929.21
02:14:57|25929.21
02:14:58|25929.21
02:14:59|25929.21
02:15:00|25929.21
02:15:01|25929.21
02:15:02|25929.21
02:15:03|25929.21
02:15:04|25929.21
02:15:05|25929.21
02:15:06|25929.21
02:15:07|25928.47
02:15:08|25928.47
02:15:09|25928.47
02:15:11|25928.53
02:15:11|25928.53
02:15:13|25929.64
02:15:14|25929.64
02:15:15|25929.64
02:15:15|25929.64
02:15:17|25929.64
02:15:18|25929.64
02:15:19|25929.64
02:15:20|25929.64
02:15:21|25929.64
02:15:22|25929.64
02:15:23|25929.64
02:15:24|25929.64
02:15:25|25929.64
02:15:26|25929.64
02:15:27|25929.64
02:15:28|25929.64
02:15:29|25929.64
02:15:30|25936.88
02:15:31|25936.88
02:15:32|25936.88
02:15:33|25936.88
02:15:34|25936.88
02:15:35|25936.88
02:15:36|25936.88
02:15:37|25936.88
02:15:38|25936.88
02:15:39|25936.88
02:15:40|25936.88
02:15:41|25936.88
02:15:42|25936.88
02:15:43|25936.88
02:15:44|25936.84
02:15:45|25936.84
02:15:46|25936.84
02:15:47|25941.61
02:15:48|25945.2
02:15:49|25945.2
02:15:50|25945.2
02:15:51|25945.2
02:15:52|25943.44
02:15:53|25943.44
02:15:54|25943.44
02:15:55|25943.44
02:15:56|25941.06
02:15:57|25941.06
02:15:58|25941.06
02:15:59|25941.06
02:16:00|25941.06
02:16:01|25941.06
02:16:02|25941.06
02:16:03|25941.06
02:16:04|25941.06
02:16:05|25941.06
02:16:06|25941.06
02:16:07|25941.06
02:16:08|25941.06
02:16:09|25938.01
02:16:10|25938.01
02:16:12|25934.
02:16:12|25934.
02:16:13|25934.
02:16:14|25934.
02:16:15|25934.
02:16:17|25929.43
02:16:17|25929.43
02:16:19|25929.43
02:16:20|25929.43
02:16:21|25929.43
02:16:21|25929.43
02:16:23|25929.43
02:16:23|25929.43
02:16:25|25929.43
02:16:26|25929.43
02:16:27|25929.43
02:16:28|25929.43
02:16:29|25929.43
02:16:30|25929.43
02:16:31|25929.43
02:16:32|25929.43
02:16:33|25929.43
02:16:34|25929.43
02:16:35|25929.43
02:16:36|25929.43
02:16:37|25929.43
02:16:37|25929.43
02:16:39|25929.43
02:16:40|25929.43
02:16:41|25929.43
02:16:42|25929.43
02:16:43|25929.43
02:16:44|25929.43
02:16:45|25929.43
02:16:46|25929.43
02:16:47|25929.43
02:16:48|25929.43
02:16:49|25929.43
02:16:49|25929.43
02:16:51|25929.43
02:16:51|25929.43
02:16:53|25929.43
02:16:54|25929.43
02:16:55|25929.43
02:16:55|25929.43
02:16:57|25929.43
02:16:58|25924.
02:16:59|25924.
02:17:00|25924.
02:17:01|25924.
02:17:02|25924.
02:17:03|25924.
02:17:04|25924.
02:17:05|25924.
02:17:05|25924.
02:17:07|25924.
02:17:08|25924.
02:17:09|25924.
02:17:10|25924.
02:17:11|25924.8
02:17:13|25924.8
02:17:13|25924.8
02:17:15|25924.8
02:17:16|25924.8
02:17:17|25924.8
02:17:18|25924.8
02:17:19|25924.8
02:17:21|25924.8
02:17:21|25924.8
02:17:22|25924.8
02:17:23|25924.8
02:17:24|25924.8
02:17:25|25924.8
02:17:26|25924.8
02:17:27|25924.8
02:17:29|25927.5
02:17:29|25927.5
02:17:30|25927.5
02:17:31|25927.5
02:17:32|25927.5
02:17:33|25927.5
02:17:34|25927.5
02:17:35|25927.5
02:17:37|25927.5
02:17:37|25927.5
02:17:38|25927.5
02:17:40|25927.5
02:17:41|25927.5
02:17:42|25927.5
02:17:42|25927.5
02:17:43|25927.5
02:17:45|25927.5
02:17:46|25927.5
02:17:46|25927.5
02:17:48|25927.5
02:17:49|25927.5
02:17:49|25927.5
02:17:51|25927.5
02:17:51|25927.5
02:17:53|25927.5
02:17:54|25927.5
02:17:54|25927.5
02:17:56|25927.5
02:17:56|25927.5
02:17:57|25927.5
02:17:59|25927.5
02:17:59|25927.5
02:18:00|25927.5
02:18:02|25927.5
02:18:02|25927.5
02:18:03|25927.5
02:18:05|25927.5
02:18:05|25927.5
02:18:07|25927.5
02:18:07|25927.5
02:18:08|25922.
02:18:09|25922.
02:18:11|25922.
02:18:11|25922.
02:18:13|25922.
02:18:14|25922.
02:18:15|25922.
02:18:16|25922.
02:18:17|25918.55
02:18:18|25918.55
02:18:19|25918.54
02:18:20|25918.54
02:18:21|25918.54
02:18:22|25914.89
02:18:23|25914.89
02:18:24|25914.89
02:18:25|25914.89
02:18:26|25914.89
02:18:27|25914.89
02:18:29|25914.89
02:18:29|25914.89
02:18:30|25914.89
02:18:31|25914.89
02:18:32|25914.89
02:18:33|25914.89
02:18:34|25914.89
02:18:35|25914.89
02:18:36|25914.89
02:18:37|25914.89
02:18:38|25906.98
02:18:39|25906.98
02:18:40|25906.98
02:18:42|25906.98
02:18:42|25906.98
02:18:43|25903.88
02:18:45|25903.88
02:18:46|25903.88
02:18:46|25903.88
02:18:48|25903.88
02:18:48|25903.88
02:18:49|25903.88
02:18:51|25903.88
02:18:51|25903.88
02:18:52|25903.88
02:18:54|25903.88
02:18:55|25903.88
02:18:55|25903.88
02:18:56|25903.88
02:18:58|25903.88
02:18:59|25903.88
02:19:00|25903.88
02:19:01|25903.88
02:19:02|25910.
02:19:03|25910.
02:19:04|25909.96
02:19:05|25909.99
02:19:06|25909.99
02:19:07|25909.99
02:19:08|25910.
02:19:09|25910.
02:19:10|25910.
02:19:11|25910.
02:19:12|25910.
02:19:14|25909.99
02:19:14|25909.99
02:19:16|25909.99
02:19:17|25909.99
02:19:18|25909.99
02:19:19|25909.99
02:19:20|25909.99
02:19:21|25909.99
02:19:22|25909.99
02:19:23|25909.99
02:19:24|25909.99
02:19:26|25909.99
02:19:27|25909.99
02:19:28|25909.99
02:19:29|25909.99
02:19:29|25909.99
02:19:30|25910.87
02:19:32|25910.87
02:19:33|25910.87
02:19:33|25910.87
02:19:34|25910.87
02:19:35|25910.87
02:19:37|25911.
02:19:37|25911.
02:19:39|25911.
02:19:40|25917.75
02:19:41|25917.75
02:19:42|25917.75
02:19:43|25917.75
02:19:43|25917.75
02:19:44|25917.75
02:19:46|25917.75
02:19:46|25917.75
02:19:48|25918.59
02:19:48|25918.59
02:19:49|25918.37
02:19:50|25918.37
02:19:52|25918.37
02:19:52|25918.37
02:19:53|25918.37
02:19:54|25918.37
02:19:55|25918.37
02:19:57|25918.37
02:19:57|25918.37
02:19:59|25918.37
02:19:59|25918.37
02:20:01|25918.37
02:20:01|25918.37
02:20:02|25918.37
02:20:04|25918.59
02:20:04|25918.59
02:20:05|25918.59
02:20:06|25918.59
02:20:08|25918.59
02:20:09|25919.43
02:20:10|25919.43
02:20:11|25919.43
02:20:12|25919.43
02:20:12|25919.43
02:20:14|25918.37
02:20:15|25918.37
02:20:16|25918.37
02:20:17|25918.37
02:20:19|25918.37
02:20:19|25918.37
02:20:20|25918.37
02:20:21|25918.37
02:20:22|25918.37
02:20:23|25918.37
02:20:25|25918.37
02:20:26|25911.01
02:20:27|25911.01
02:20:28|25911.01
02:20:29|25911.01
02:20:30|25911.01
02:20:31|25911.01
02:20:32|25911.01
02:20:32|25911.01
02:20:33|25911.01
02:20:35|25911.01
02:20:36|25911.01
02:20:37|25911.01
02:20:37|25911.01
02:20:38|25911.01
02:20:39|25911.01
02:20:41|25911.01
02:20:41|25911.01
02:20:43|25911.01
02:20:44|25911.01
02:20:45|25911.01
02:20:46|25911.01
02:20:46|25911.01
02:20:47|25911.01
02:20:48|25911.01
02:20:50|25911.01
02:20:50|25911.01
02:20:52|25911.01
02:20:53|25911.01
02:20:54|25911.01
02:20:55|25911.01
02:20:56|25911.01
02:20:57|25911.01
02:20:58|25911.01
02:20:59|25911.01
02:21:00|25911.01
02:21:01|25911.01
02:21:02|25911.01
02:21:03|25911.01
02:21:04|25911.01
02:21:05|25911.01
02:21:06|25911.01
02:21:07|25911.01
02:21:08|25917.01
02:21:09|25917.01
02:21:10|25917.01
02:21:11|25917.01
02:21:12|25917.01
02:21:13|25917.01
02:21:14|25917.01
02:21:16|25917.01
02:21:16|25917.01
02:21:18|25917.01
02:21:19|25915.01
02:21:20|25915.01
02:21:21|25915.01
02:21:22|25915.01
02:21:23|25915.01
02:21:23|25915.01
02:21:25|25915.01
02:21:26|25915.01
02:21:27|25915.01
02:21:28|25915.01
02:21:29|25915.01
02:21:29|25915.01
02:21:31|25915.01
02:21:32|25915.01
02:21:33|25915.01
02:21:34|25915.01
02:21:34|25915.01
02:21:36|25915.01
02:21:37|25915.01
02:21:38|25915.01
02:21:39|25915.01
02:21:40|25915.01
02:21:41|25915.01
02:21:42|25915.01
02:21:43|25915.01
02:21:44|25915.01
02:21:45|25915.01
02:21:46|25915.01
02:21:47|25915.01
02:21:48|25915.01
02:21:49|25919.91
02:21:50|25919.91
02:21:51|25919.91
02:21:52|25919.91
02:21:53|25919.91
02:21:54|25919.91
02:21:55|25919.91
02:21:56|25919.91
02:21:57|25919.91
02:21:58|25919.91
02:21:59|25919.91
02:22:00|25919.91
02:22:01|25919.91
02:22:02|25919.91
02:22:03|25919.91
02:22:04|25919.91
02:22:05|25919.91
02:22:07|25919.91
02:22:07|25919.91
02:22:08|25919.91
02:22:09|25919.91
02:22:10|25919.91
02:22:11|25919.91
02:22:12|25919.91
02:22:13|25913.4
02:22:14|25910.77
02:22:16|25909.
02:22:17|25909.
02:22:18|25909.
02:22:19|25909.
02:22:20|25909.
02:22:21|25909.
02:22:23|25909.
02:22:23|25904.19
02:22:24|25904.19
02:22:25|25904.19
02:22:26|25904.19
02:22:27|25904.19
02:22:28|25904.19
02:22:29|25904.19
02:22:30|25904.19
02:22:31|25904.19
02:22:32|25904.19
02:22:33|25908.15
02:22:34|25908.15
02:22:35|25908.15
02:22:36|25908.15
02:22:37|25908.15
02:22:38|25908.15
02:22:39|25908.15
02:22:40|25908.15
02:22:41|25908.15
02:22:42|25908.15
02:22:43|25908.15
02:22:45|25908.15
02:22:46|25908.15
02:22:47|25908.15
02:22:48|25908.15
02:22:48|25908.15
02:22:50|25908.15
02:22:50|25908.15
02:22:51|25908.15
02:22:53|25908.15
02:22:54|25908.15
02:22:55|25908.15
02:22:56|25908.15
02:22:56|25908.15
02:22:58|25908.15
02:22:59|25908.15
02:23:00|25908.15
02:23:00|25908.15
02:23:01|25908.15
02:23:02|25910.11
02:23:03|25910.11
02:23:04|25910.11
02:23:05|25910.11
02:23:06|25910.11
02:23:08|25910.11
02:23:08|25910.11
02:23:09|25910.11
02:23:11|25910.11
02:23:11|25911.15
02:23:12|25916.2
02:23:13|25916.2
02:23:14|25916.2
02:23:15|25916.2
02:23:17|25916.2
02:23:18|25916.2
02:23:19|25916.2
02:23:20|25916.2
02:23:22|25916.2
02:23:23|25916.2
02:23:23|25916.2
02:23:25|25916.2
02:23:26|25916.2
02:23:27|25916.2
02:23:28|25916.2
02:23:29|25916.2
02:23:30|25916.2
02:23:31|25916.2
02:23:32|25916.2
02:23:33|25916.2
02:23:33|25916.2
02:23:35|25916.2
02:23:35|25916.2
02:23:37|25919.01
02:23:38|25919.01
02:23:38|25919.01
02:23:40|25919.01
02:23:41|25919.01
02:23:42|25919.01
02:23:43|25919.01
02:23:44|25919.01
02:23:45|25919.01
02:23:46|25919.01
02:23:47|25919.01
02:23:48|25919.01
02:23:49|25919.01
02:23:50|25919.01
02:23:51|25919.01
02:23:52|25919.01
02:23:53|25919.01
02:23:54|25919.01
02:23:55|25919.01
02:23:56|25919.01
02:23:57|25919.01
02:23:58|25919.01
02:23:59|25919.01
02:24:00|25919.01
02:24:01|25918.88
02:24:02|25918.88
02:24:03|25918.88
02:24:04|25918.88
02:24:05|25918.88
02:24:06|25918.88
02:24:07|25918.88
02:24:08|25910.73
02:24:09|25910.73
02:24:10|25910.73
02:24:11|25910.73
02:24:12|25910.73
02:24:13|25910.73
02:24:14|25910.73
02:24:15|25910.73
02:24:16|25910.73
02:24:17|25910.73
02:24:19|25910.73
02:24:20|25910.42
02:24:21|25910.42
02:24:22|25910.42
02:24:24|25910.42
02:24:25|25910.42
02:24:26|25910.42
02:24:26|25910.42
02:24:28|25910.42
02:24:29|25910.42
02:24:30|25910.42
02:24:31|25912.73
02:24:32|25912.73
02:24:32|25912.73
02:24:33|25913.71
02:24:34|25914.58
02:24:36|25914.58
02:24:37|25914.58
02:24:38|25914.58
02:24:38|25914.58
02:24:40|25914.58
02:24:41|25915.09
02:24:42|25915.09
02:24:43|25915.1
02:24:44|25915.1
02:24:45|25915.1
02:24:46|25915.1
02:24:46|25915.1
02:24:48|25915.1
02:24:49|25915.1
02:24:50|25915.1
02:24:51|25915.1
02:24:52|25915.1
02:24:53|25916.91
02:24:54|25919.27
02:24:55|25919.27
02:24:56|25919.27
02:24:57|25919.27
02:24:58|25919.27
02:24:59|25919.27
02:25:00|25919.27
02:25:01|25919.27
02:25:02|25919.27
02:25:03|25919.27
02:25:04|25919.27
02:25:05|25919.27
02:25:06|25919.27
02:25:07|25919.27
02:25:08|25919.27
02:25:09|25919.27
02:25:10|25919.27
02:25:11|25919.27
02:25:12|25919.27
02:25:13|25918.66
02:25:14|25918.66
02:25:15|25918.66
02:25:16|25918.66
02:25:17|25917.14
02:25:19|25917.14
02:25:20|25917.14
02:25:21|25917.14
02:25:22|25917.14
02:25:23|25917.
02:25:24|25917.
02:25:25|25917.
02:25:26|25916.78
02:25:27|25916.78
02:25:28|25916.78
02:25:29|25916.78
02:25:30|25916.78
02:25:31|25916.78
02:25:33|25916.78
02:25:34|25913.39
02:25:35|25913.39
02:25:36|25913.39
02:25:37|25913.39
02:25:38|25913.39
02:25:39|25913.39
02:25:40|25913.39
02:25:40|25912.
02:25:42|25912.
02:25:43|25912.
02:25:44|25912.
02:25:45|25912.
02:25:45|25912.
02:25:47|25912.
02:25:48|25912.
02:25:49|25912.
02:25:50|25912.
02:25:50|25912.
02:25:51|25912.
02:25:53|25912.
02:25:54|25912.
02:25:55|25912.
02:25:56|25912.
02:25:57|25912.
02:25:57|25912.
02:25:59|25912.
02:26:00|25912.
02:26:00|25912.
02:26:02|25912.
02:26:03|25912.
02:26:04|25912.
02:26:05|25912.
02:26:06|25912.
02:26:07|25912.
02:26:07|25912.
02:26:08|25912.
02:26:09|25912.
02:26:11|25912.
02:26:12|25912.
02:26:13|25912.
02:26:14|25912.
02:26:15|25912.
02:26:16|25911.75
02:26:17|25907.33
02:26:18|25907.33
02:26:19|25897.68
02:26:20|25897.68
02:26:22|25897.68
02:26:22|25897.68
02:26:23|25897.68
02:26:24|25897.68
02:26:26|25897.68
02:26:26|25899.55
02:26:28|25899.55
02:26:28|25899.55
02:26:29|25899.55
02:26:31|25899.55
02:26:32|25899.55
02:26:33|25906.97
02:26:33|25906.97
02:26:34|25906.97
02:26:36|25906.93
02:26:37|25906.93
02:26:38|25906.93
02:26:39|25906.93
02:26:40|25906.93
02:26:41|25906.93
02:26:42|25906.93
02:26:43|25906.93
02:26:44|25906.93
02:26:45|25906.93
02:26:47|25905.86
02:26:47|25905.86
02:26:48|25905.86
02:26:49|25905.86
02:26:50|25905.86
02:26:52|25905.86
02:26:52|25905.86
02:26:53|25905.86
02:26:54|25905.86
02:26:55|25905.86
02:26:57|25905.86
02:26:57|25905.86
02:26:58|25905.86
02:27:00|25905.86
02:27:00|25909.47
02:27:02|25909.47
02:27:03|25909.47
02:27:04|25909.47
02:27:05|25909.47
02:27:06|25909.47
02:27:07|25909.47
02:27:07|25906.36
02:27:09|25906.36
02:27:10|25906.36
02:27:11|25906.36
02:27:12|25906.36
02:27:13|25906.36
02:27:14|25903.33
02:27:15|25903.33
02:27:16|25903.33
02:27:17|25903.33
02:27:21|25903.33
02:27:22|25900.63
02:27:23|25901.88
02:27:24|25901.88
02:27:25|25901.88
02:27:26|25901.88
02:27:26|25901.88
02:27:28|25901.88
02:27:29|25902.99
02:27:30|25902.99
02:27:31|25902.99
02:27:32|25902.99
02:27:33|25902.99
02:27:34|25902.99
02:27:34|25902.99
02:27:36|25897.81
02:27:37|25897.81
02:27:38|25897.81
02:27:39|25897.81
02:27:40|25897.81
02:27:41|25897.81
02:27:42|25897.81
02:27:43|25897.81
02:27:43|25894.81
02:27:45|25894.81
02:27:46|25893.28
02:27:47|25893.28
02:27:47|25893.28
02:27:49|25893.28
02:27:49|25891.99
02:27:51|25891.99
02:27:52|25892.
02:27:53|25892.
02:27:54|25892.
02:27:55|25892.
02:27:56|25892.
02:27:57|25892.
02:27:58|25892.
02:27:59|25891.71
02:28:00|25891.71
02:28:00|25891.71
02:28:02|25892.
02:28:03|25892.
02:28:05|25892.
02:28:05|25892.
02:28:06|25892.
02:28:07|25892.
02:28:08|25892.
02:28:09|25892.
02:28:10|25892.
02:28:11|25892.
02:28:12|25892.
02:28:13|25892.
02:28:14|25892.
02:28:15|25892.
02:28:16|25892.
02:28:17|25892.
02:28:18|25892.
02:28:19|25892.
02:28:21|25892.
02:28:22|25892.
02:28:23|25892.
02:28:24|25892.
02:28:25|25892.
02:28:26|25892.
02:28:27|25892.
02:28:29|25892.
02:28:29|25892.
02:28:30|25892.
02:28:32|25892.
02:28:33|25892.
02:28:33|25892.
02:28:34|25892.
02:28:35|25892.
02:28:37|25892.
02:28:38|25892.
02:28:39|25892.
02:28:39|25892.
02:28:41|25892.
02:28:41|25892.
02:28:42|25892.
02:28:44|25892.
02:28:44|25892.
02:28:45|25892.
02:28:46|25892.
02:28:47|25892.
02:28:49|25892.
02:28:49|25892.
02:28:50|25894.49
02:28:52|25897.
02:28:53|25897.
02:28:54|25897.
02:28:55|25897.
02:28:56|25897.
02:28:57|25897.
02:28:57|25897.
02:28:59|25897.
02:29:00|25897.
02:29:01|25897.
02:29:02|25897.
02:29:02|25900.39
02:29:04|25900.4
02:29:05|25900.4
02:29:06|25900.4
02:29:07|25900.4
02:29:07|25900.4
02:29:08|25900.4
02:29:10|25900.4
02:29:11|25900.4
02:29:12|25900.4
02:29:13|25900.4
02:29:14|25900.99
02:29:15|25900.99
02:29:15|25900.99
02:29:17|25900.99
02:29:18|25900.99
02:29:18|25900.99
02:29:19|25900.99
02:29:21|25900.99
02:29:22|25900.99
02:29:23|25900.99
02:29:25|25901.
02:29:26|25901.
02:29:26|25903.
02:29:27|25903.
02:29:28|25903.
02:29:29|25903.
02:29:31|25903.
02:29:31|25903.
02:29:32|25903.
02:29:33|25903.
02:29:34|25903.
02:29:36|25902.82
02:29:36|25902.82
02:29:37|25902.82
02:29:38|25902.82
02:29:39|25902.82
02:29:40|25902.82
02:29:41|25902.82
02:29:42|25902.82
02:29:43|25902.82
02:29:44|25902.82
02:29:45|25902.82
02:29:47|25902.82
02:29:47|25902.82
02:29:48|25902.82
02:29:49|25902.82
02:29:50|25902.82
02:29:52|25902.82
02:29:52|25908.
02:29:54|25909.28
02:29:55|25909.28
02:29:56|25909.28
02:29:57|25909.28
02:29:58|25909.28
02:29:59|25909.28
02:30:00|25909.28
02:30:01|25909.28
02:30:02|25909.28
02:30:03|25909.28
02:30:04|25909.28
02:30:04|25909.28
02:30:06|25911.02
02:30:07|25909.3
02:30:08|25909.3
02:30:09|25909.3
02:30:10|25909.3
02:30:11|25907.89
02:30:12|25907.89
02:30:13|25907.89
02:30:14|25907.89
02:30:15|25907.89
02:30:16|25907.89
02:30:17|25907.89
02:30:18|25907.92
02:30:20|25907.92
02:30:20|25907.92
02:30:21|25907.92
02:30:23|25907.92
02:30:24|25907.92
02:30:25|25907.92
02:30:26|25907.92
02:30:27|25907.92
02:30:28|25907.92
02:30:30|25903.47
02:30:30|25903.47
02:30:32|25903.47
02:30:33|25903.47
02:30:34|25903.47
02:30:35|25903.47
02:30:35|25903.47
02:30:37|25903.47
02:30:38|25903.47
02:30:39|25903.47
02:30:40|25903.47
02:30:41|25903.47
02:30:42|25903.47
02:30:43|25903.47
02:30:45|25903.47
02:30:45|25903.47
02:30:46|25903.47
02:30:47|25903.47
02:30:48|25903.47
02:30:50|25903.47
02:30:50|25903.47
02:30:52|25903.47
02:30:52|25903.47
02:30:53|25901.
02:30:55|25901.
02:30:55|25901.
02:30:56|25901.
02:30:57|25901.
02:30:58|25901.
02:31:00|25898.36
02:31:00|25898.36
02:31:01|25898.36
02:31:02|25898.36
02:31:04|25898.36
02:31:05|25898.36
02:31:05|25898.36
02:31:06|25898.36
02:31:08|25898.36
02:31:08|25898.36
02:31:09|25898.36
02:31:10|25898.36
02:31:11|25898.36
02:31:13|25898.36
02:31:14|25898.36
02:31:15|25898.36
02:31:15|25898.36
02:31:16|25898.36
02:31:17|25898.36
02:31:19|25898.36
02:31:20|25898.36
02:31:21|25898.36
02:31:21|25898.36
02:31:23|25898.36
02:31:24|25898.36
02:31:25|25898.36
02:31:26|25898.36
02:31:28|25898.36
02:31:28|25898.36
02:31:29|25898.36
02:31:31|25898.36
02:31:32|25898.36
02:31:32|25898.36
02:31:33|25898.36
02:31:35|25898.36
02:31:36|25898.89
02:31:37|25898.89
02:31:37|25898.89
02:31:38|25898.89
02:31:40|25898.89
02:31:41|25898.89
02:31:41|25898.89
02:31:43|25898.89
02:31:44|25898.89
02:31:45|25898.89
02:31:45|25898.89
02:31:46|25898.89
02:31:47|25898.89
02:31:48|25898.89
02:31:50|25898.89
02:31:51|25898.89
02:31:52|25900.14
02:31:53|25900.14
02:31:54|25900.14
02:31:55|25900.14
02:31:56|25900.14
02:31:57|25893.21
02:31:58|25893.21
02:31:59|25893.21
02:32:00|25893.21
02:32:01|25893.21
02:32:02|25893.21
02:32:03|25893.21
02:32:04|25893.21
02:32:05|25893.21
02:32:06|25893.21
02:32:07|25893.21
02:32:08|25893.21
02:32:09|25893.21
02:32:10|25893.21
02:32:11|25894.84
02:32:12|25894.84
02:32:13|25894.84
02:32:14|25894.84
02:32:15|25894.84
02:32:16|25894.84
02:32:17|25894.84
02:32:18|25894.83
02:32:19|25894.83
02:32:20|25894.83
02:32:21|25894.83
02:32:22|25895.7
02:32:23|25895.7
02:32:24|25895.7
02:32:26|25895.7
02:32:26|25894.9
02:32:28|25894.9
02:32:29|25894.9
02:32:30|25894.9
02:32:31|25894.9
02:32:32|25894.9
02:32:33|25888.82
02:32:34|25888.82
02:32:35|25888.82
02:32:36|25888.82
02:32:37|25888.82
02:32:38|25888.82
02:32:39|25888.82
02:32:40|25888.82
02:32:41|25888.82
02:32:42|25888.81
02:32:43|25888.81
02:32:44|25888.81
02:32:45|25888.81
02:32:46|25888.81
02:32:47|25888.81
02:32:48|25888.81
02:32:49|25888.81
02:32:50|25888.81
02:32:51|25888.81
02:32:52|25888.81
02:32:53|25888.81
02:32:54|25888.81
02:32:55|25888.81
02:32:56|25888.81
02:32:57|25888.81
02:32:58|25888.81
02:32:59|25888.81
02:33:00|25888.81
02:33:01|25888.81
02:33:02|25888.81
02:33:03|25888.81
02:33:04|25894.
02:33:05|25894.
02:33:06|25894.
02:33:07|25894.
02:33:08|25894.
02:33:09|25893.
02:33:10|25893.
02:33:11|25893.
02:33:12|25893.
02:33:13|25893.
02:33:14|25893.
02:33:15|25893.
02:33:16|25893.
02:33:17|25893.
02:33:18|25891.02
02:33:19|25891.02
02:33:20|25891.02
02:33:21|25891.02
02:33:22|25891.02
02:33:23|25891.02
02:33:24|25891.
02:33:25|25891.
02:33:27|25891.
02:33:28|25891.
02:33:29|25891.
02:33:29|25891.
02:33:31|25891.
02:33:32|25894.04
02:33:32|25895.86
02:33:34|25895.86
02:33:35|25895.86
02:33:36|25895.86
02:33:36|25895.86
02:33:37|25895.86
02:33:38|25895.86
02:33:40|25895.86
02:33:41|25895.86
02:33:42|25895.86
02:33:43|25895.86
02:33:43|25895.86
02:33:45|25895.86
02:33:46|25895.86
02:33:47|25895.86
02:33:48|25895.86
02:33:49|25895.86
02:33:50|25895.86
02:33:50|25895.86
02:33:52|25895.86
02:33:53|25895.86
02:33:54|25895.86
02:33:55|25895.86
02:33:56|25895.86
02:33:57|25895.86
02:33:58|25895.86
02:33:59|25895.86
02:34:00|25895.86
02:34:01|25895.86
02:34:02|25895.86
02:34:03|25895.86
02:34:04|25895.86
02:34:05|25895.86
02:34:06|25895.86
02:34:07|25895.86
02:34:09|25895.86
02:34:09|25895.86
02:34:10|25895.86
02:34:12|25895.86
02:34:12|25895.86
02:34:14|25895.86
02:34:15|25895.86
02:34:16|25895.86
02:34:17|25895.86
02:34:18|25895.86
02:34:18|25895.86
02:34:20|25895.86
02:34:21|25895.86
02:34:21|25895.86
02:34:23|25895.86
02:34:24|25895.86
02:34:24|25895.86
02:34:26|25895.86
02:34:27|25895.86
02:34:28|25895.86
02:34:29|25895.86
02:34:30|25895.86
02:34:31|25895.86
02:34:32|25895.86
02:34:33|25895.86
02:34:34|25895.86
02:34:35|25895.86
02:34:36|25895.86
02:34:37|25895.86
02:34:38|25895.86
02:34:39|25895.86
02:34:40|25895.86
02:34:41|25895.86
02:34:42|25895.86
02:34:43|25899.5
02:34:44|25899.5
02:34:45|25899.5
02:34:46|25903.09
02:34:47|25903.09
02:34:48|25903.09
02:34:49|25903.09
02:34:50|25903.99
02:34:51|25903.99
02:34:52|25903.99
02:34:53|25903.99
02:34:54|25903.99
02:34:55|25903.99
02:34:56|25903.99
02:34:57|25903.99
02:34:58|25903.99
02:34:59|25903.99
02:35:00|25903.99
02:35:01|25903.99
02:35:03|25903.99
02:35:03|25903.99
02:35:04|25903.99
02:35:05|25903.99
02:35:06|25903.99
02:35:07|25903.99
02:35:08|25903.99
02:35:09|25903.99
02:35:10|25903.99
02:35:11|25903.99
02:35:12|25903.99
02:35:13|25903.99
02:35:14|25903.99
02:35:15|25903.99
02:35:16|25903.99
02:35:17|25903.99
02:35:18|25903.99
02:35:19|25903.99
02:35:20|25903.99
02:35:21|25903.99
02:35:22|25903.99
02:35:23|25903.99
02:35:24|25903.99
02:35:25|25903.99
02:35:26|25903.99
02:35:28|25906.98
02:35:29|25906.98
02:35:30|25906.98
02:35:32|25906.98
02:35:32|25906.98
02:35:33|25906.98
02:35:34|25906.98
02:35:35|25906.98
02:35:36|25906.98
02:35:38|25909.
02:35:39|25909.
02:35:40|25909.
02:35:41|25909.
02:35:42|25908.01
02:35:43|25908.01
02:35:43|25908.01
02:35:44|25908.01
02:35:46|25908.01
02:35:46|25908.01
02:35:47|25908.01
02:35:49|25908.01
02:35:50|25908.01
02:35:51|25908.01
02:35:52|25908.01
02:35:53|25908.01
02:35:53|25908.01
02:35:55|25908.01
02:35:55|25908.01
02:35:57|25908.01
02:35:57|25908.01
02:35:59|25908.01
02:35:59|25908.01
02:36:01|25908.01
02:36:02|25908.01
02:36:02|25908.01
02:36:04|25908.01
02:36:05|25908.01
02:36:05|25908.01
02:36:07|25908.01
02:36:08|25908.01
02:36:09|25908.01
02:36:09|25908.01
02:36:11|25908.01
02:36:12|25908.01
02:36:12|25908.01
02:36:14|25908.01
02:36:15|25908.01
02:36:16|25908.01
02:36:17|25908.01
02:36:18|25908.01
02:36:19|25908.01
02:36:20|25908.01
02:36:21|25908.01
02:36:22|25908.01
02:36:23|25908.01
02:36:24|25908.01
02:36:25|25908.01
02:36:26|25908.01
02:36:27|25908.01
02:36:28|25908.01
02:36:30|25908.01
02:36:31|25908.01
02:36:32|25908.01
02:36:33|25908.01
02:36:34|25908.01
02:36:35|25908.01
02:36:36|25908.01
02:36:37|25908.01
02:36:38|25908.01
02:36:39|25908.01
02:36:41|25908.01
02:36:41|25908.01
02:36:42|25908.01
02:36:43|25908.01
02:36:44|25908.01
02:36:45|25908.01
02:36:46|25908.01
02:36:47|25908.01
02:36:48|25908.01
02:36:49|25908.01
02:36:50|25908.01
02:36:51|25904.01
02:36:52|25904.01
02:36:53|25904.01
02:36:55|25904.01
02:36:56|25904.01
02:36:56|25904.01
02:36:58|25904.01
02:36:58|25904.01
02:37:00|25904.01
02:37:01|25904.01
02:37:01|25904.01
02:37:03|25904.01
02:37:04|25904.01
02:37:05|25904.01
02:37:05|25904.01
02:37:06|25904.01
02:37:08|25904.01
02:37:08|25904.01
02:37:10|25904.01
02:37:10|25904.01
02:37:12|25904.01
02:37:12|25904.01
02:37:13|25904.01
02:37:15|25904.01
02:37:15|25904.01
02:37:16|25904.01
02:37:18|25904.01
02:37:18|25904.
02:37:20|25904.
02:37:20|25904.
02:37:21|25904.
02:37:22|25904.
02:37:24|25904.
02:37:24|25904.
02:37:25|25904.
02:37:26|25904.
02:37:27|25904.
02:37:28|25904.
02:37:30|25904.
02:37:31|25904.
02:37:32|25904.
02:37:33|25904.
02:37:34|25904.
02:37:35|25904.
02:37:36|25904.
02:37:37|25904.
02:37:38|25904.46
02:37:39|25904.46
02:37:40|25904.46
02:37:42|25904.46
02:37:42|25904.46
02:37:43|25904.46
02:37:44|25904.46
02:37:45|25904.01
02:37:47|25904.01
02:37:47|25904.01
02:37:48|25904.01
02:37:50|25904.28
02:37:50|25904.28
02:37:51|25904.28
02:37:52|25904.28
02:37:53|25909.23
02:37:55|25909.23
02:37:55|25909.23
02:37:57|25907.01
02:37:57|25907.01
02:37:59|25907.01
02:37:59|25907.01
02:38:01|25907.01
02:38:01|25907.01
02:38:03|25904.05
02:38:04|25904.05
02:38:04|25904.05
02:38:05|25904.05
02:38:06|25904.05
02:38:07|25904.05
02:38:08|25904.05
02:38:09|25904.05
02:38:10|25904.05
02:38:11|25904.05
02:38:12|25904.05
02:38:14|25904.05
02:38:14|25904.05
02:38:15|25904.05
02:38:16|25904.05
02:38:17|25904.05
02:38:19|25904.05
02:38:19|25904.05
02:38:21|25904.05
02:38:22|25904.05
02:38:22|25904.05
02:38:23|25904.05
02:38:24|25904.05
02:38:25|25904.05
02:38:26|25904.05
02:38:27|25904.05
02:38:28|25904.05
02:38:29|25904.05
02:38:31|25904.05
02:38:32|25904.05
02:38:33|25904.05
02:38:35|25904.05
02:38:36|25904.05
02:38:37|25904.05
02:38:38|25904.05
02:38:39|25904.05
02:38:40|25906.01
02:38:41|25906.01
02:38:42|25906.01
02:38:43|25906.01
02:38:44|25906.01
02:38:45|25906.01
02:38:46|25906.01
02:38:47|25906.01
02:38:48|25906.01
02:38:49|25906.01
02:38:50|25906.01
02:38:51|25906.01
02:38:52|25906.01
02:38:53|25899.52
02:38:54|25899.52
02:38:55|25899.51
02:38:56|25899.51
02:38:57|25899.51
02:38:58|25899.51
02:38:59|25899.51
02:39:00|25899.51
02:39:01|25899.51
02:39:02|25899.51
02:39:03|25899.51
02:39:04|25899.51
02:39:05|25899.51
02:39:06|25899.51
02:39:07|25899.51
02:39:08|25899.51
02:39:09|25899.51
02:39:10|25899.14
02:39:11|25899.14
02:39:12|25899.14
02:39:13|25899.14
02:39:14|25899.14
02:39:15|25899.14
02:39:16|25899.14
02:39:17|25899.14
02:39:18|25899.14
02:39:19|25899.14
02:39:20|25899.14
02:39:21|25899.14
02:39:22|25899.14
02:39:23|25899.14
02:39:24|25899.14
02:39:25|25899.14
02:39:26|25899.14
02:39:27|25899.14
02:39:28|25899.14
02:39:29|25899.14
02:39:30|25899.14
02:39:31|25899.14
02:39:33|25897.77
02:39:34|25897.77
02:39:34|25895.01
02:39:35|25895.01
02:39:37|25895.01
02:39:37|25895.01
02:39:38|25895.01
02:39:40|25895.01
02:39:41|25895.01
02:39:41|25895.01
02:39:43|25895.01
02:39:44|25898.56
02:39:45|25898.56
02:39:45|25898.56
02:39:47|25898.56
02:39:48|25898.56
02:39:49|25898.56
02:39:50|25898.56
02:39:51|25898.36
02:39:52|25898.36
02:39:52|25898.36
02:39:54|25898.36
02:39:55|25898.36
02:39:56|25898.36
02:39:57|25898.36
02:39:58|25898.36
02:39:59|25898.36
02:39:59|25898.36
02:40:01|25898.36
02:40:02|25898.36
02:40:03|25898.36
02:40:04|25898.36
02:40:05|25898.36
02:40:06|25898.36
02:40:07|25898.36
02:40:08|25898.36
02:40:09|25898.36
02:40:10|25898.36
02:40:11|25898.36
02:40:12|25898.36
02:40:13|25898.36
02:40:14|25898.36
02:40:15|25898.36
02:40:17|25898.36
02:40:18|25898.36
02:40:18|25898.36
02:40:19|25898.36
02:40:20|25901.99
02:40:21|25901.99
02:40:23|25901.99
02:40:23|25901.99
02:40:24|25901.99
02:40:25|25901.99
02:40:26|25901.99
02:40:27|25901.99
02:40:28|25901.99
02:40:29|25901.99
02:40:30|25901.99
02:40:31|25901.99
02:40:33|25901.99
02:40:34|25901.99
02:40:35|25901.99
02:40:36|25901.99
02:40:37|25901.99
02:40:38|25901.99
02:40:39|25901.99
02:40:40|25901.99
02:40:41|25901.99
02:40:42|25901.99
02:40:43|25901.99
02:40:45|25901.99
02:40:45|25901.99
02:40:46|25901.99
02:40:47|25901.99
02:40:48|25901.99
02:40:50|25901.99
02:40:50|25901.99
02:40:51|25901.99
02:40:52|25901.99
02:40:53|25901.99
02:40:55|25901.99
02:40:55|25901.99
02:40:56|25901.99
02:40:57|25901.99
02:40:58|25901.99
02:40:59|25901.99
02:41:00|25901.99
02:41:01|25901.99
02:41:02|25901.99
02:41:03|25901.99
02:41:04|25901.99
02:41:05|25901.99
02:41:07|25901.99
02:41:07|25901.99
02:41:08|25901.99
02:41:10|25901.99
02:41:10|25901.99
02:41:11|25910.96
02:41:12|25910.96
02:41:13|25909.98
02:41:14|25909.98
02:41:16|25909.98
02:41:17|25909.98
02:41:17|25909.98
02:41:18|25909.98
02:41:19|25909.98
02:41:20|25909.98
02:41:22|25909.98
02:41:22|25906.95
02:41:23|25906.95
02:41:24|25906.95
02:41:25|25906.95
02:41:26|25906.95
02:41:27|25906.95
02:41:28|25906.95
02:41:30|25906.95
02:41:31|25901.77
02:41:31|25901.77
02:41:32|25902.2
02:41:33|25902.2
02:41:35|25902.2
02:41:36|25902.2
02:41:37|25902.2
02:41:38|25902.2
02:41:39|25901.06
02:41:40|25896.92
02:41:41|25896.42
02:41:42|25896.43
02:41:43|25896.43
02:41:44|25896.43
02:41:45|25896.43
02:41:46|25896.43
02:41:47|25896.43
02:41:48|25896.43
02:41:49|25896.43
02:41:50|25896.43
02:41:51|25896.43
02:41:53|25896.43
02:41:54|25896.43
02:41:55|25896.43
02:41:55|25896.43
02:41:56|25896.43
02:41:58|25896.43
02:41:59|25892.7
02:42:00|25892.7
02:42:00|25892.7
02:42:01|25892.7
02:42:02|25892.7
02:42:04|25892.7
02:42:04|25892.7
02:42:05|25892.7
02:42:07|25892.7
02:42:08|25892.7
02:42:09|25892.7
02:42:09|25892.7
02:42:10|25892.7
02:42:12|25892.7
02:42:13|25892.7
02:42:14|25892.7
02:42:15|25892.7
02:42:15|25892.7
02:42:16|25892.7
02:42:18|25892.7
02:42:19|25892.7
02:42:20|25892.7
02:42:21|25892.7
02:42:22|25892.7
02:42:23|25892.7
02:42:24|25892.7
02:42:25|25892.11
02:42:25|25892.11
02:42:26|25892.11
02:42:28|25892.11
02:42:29|25892.11
02:42:30|25892.11
02:42:31|25892.11
02:42:31|25892.11
02:42:32|25892.11
02:42:34|25892.11
02:42:35|25892.11
02:42:37|25892.11
02:42:37|25892.11
02:42:39|25892.11
02:42:39|25892.11
02:42:41|25892.11
02:42:42|25892.11
02:42:43|25892.11
02:42:44|25892.11
02:42:45|25892.11
02:42:46|25892.11
02:42:47|25892.11
02:42:48|25892.11
02:42:49|25892.11
02:42:50|25892.11
02:42:51|25892.11
02:42:52|25892.11
02:42:53|25892.11
02:42:54|25892.11
02:42:55|25892.11
02:42:56|25892.11
02:42:57|25892.11
02:42:58|25892.11
02:42:59|25892.11
02:43:00|25892.11
02:43:01|25892.11
02:43:02|25892.11
02:43:03|25892.11
02:43:04|25892.11
02:43:06|25892.11
02:43:06|25892.11
02:43:07|25893.99
02:43:08|25893.99
02:43:10|25893.99
02:43:10|25893.99
02:43:11|25899.49
02:43:12|25899.49
02:43:13|25899.49
02:43:15|25899.49
02:43:15|25899.49
02:43:16|25899.49
02:43:17|25899.48
02:43:18|25899.48
02:43:20|25899.48
02:43:21|25899.48
02:43:21|25899.48
02:43:22|25899.48
02:43:23|25899.48
02:43:25|25899.48
02:43:26|25899.48
02:43:27|25899.48
02:43:28|25899.48
02:43:29|25899.48
02:43:30|25899.48
02:43:31|25899.48
02:43:32|25899.48
02:43:33|25899.48
02:43:34|25899.48
02:43:35|25899.48
02:43:36|25899.48
02:43:38|25899.48
02:43:39|25899.48
02:43:40|25899.48
02:43:41|25899.48
02:43:42|25899.48
02:43:43|25899.48
02:43:44|25899.48
02:43:45|25899.48
02:43:46|25899.48
02:43:47|25899.48
02:43:48|25899.48
02:43:49|25899.48
02:43:50|25899.48
02:43:51|25899.48
02:43:52|25899.48
02:43:53|25899.48
02:43:54|25899.48
02:43:55|25899.48
02:43:56|25899.48
02:43:57|25899.48
02:43:58|25899.48
02:43:59|25899.48
02:44:00|25899.48
02:44:01|25899.48
02:44:02|25899.48
02:44:03|25899.48
02:44:04|25902.99
02:44:06|25902.99
02:44:06|25902.99
02:44:07|25902.99
02:44:09|25902.99
02:44:09|25902.99
02:44:10|25902.99
02:44:11|25902.99
02:44:13|25902.99
02:44:14|25902.99
02:44:14|25902.99
02:44:15|25902.99
02:44:17|25902.99
02:44:17|25902.99
02:44:18|25902.99
02:44:19|25902.99
02:44:21|25902.99
02:44:21|25902.99
02:44:22|25902.99
02:44:23|25902.99
02:44:24|25902.99
02:44:25|25902.99
02:44:27|25902.99
02:44:28|25902.99
02:44:28|25902.99
02:44:29|25902.99
02:44:30|25902.99
02:44:32|25902.99
02:44:32|25902.99
02:44:33|25902.99
02:44:34|25902.99
02:44:35|25902.99
02:44:37|25902.99
02:44:38|25902.99
02:44:39|25902.99
02:44:40|25902.99
02:44:41|25902.99
02:44:42|25902.99
02:44:43|25902.99
02:44:44|25902.99
02:44:45|25902.99
02:44:46|25894.16
02:44:47|25894.16
02:44:48|25894.16
02:44:49|25894.16
02:44:50|25894.16
02:44:51|25894.16
02:44:52|25894.16
02:44:53|25894.16
02:44:54|25894.16
02:44:55|25894.16
02:44:56|25894.16
02:44:57|25894.16
02:44:59|25894.16
02:44:59|25894.16
02:45:00|25894.16
02:45:01|25894.16
02:45:03|25894.16
02:45:04|25894.16
02:45:04|25894.16
02:45:05|25894.16
02:45:06|25894.16
02:45:07|25894.16
02:45:09|25894.16
02:45:10|25893.98
02:45:11|25893.98
02:45:11|25893.98
02:45:13|25893.98
02:45:14|25893.98
02:45:14|25893.98
02:45:15|25893.98
02:45:16|25890.34
02:45:17|25890.34
02:45:18|25890.34
02:45:19|25890.34
02:45:20|25890.34
02:45:21|25890.34
02:45:22|25890.34
02:45:23|25890.34
02:45:25|25890.34
02:45:25|25890.34
02:45:26|25890.34
02:45:27|25890.34
02:45:28|25890.34
02:45:30|25890.34
02:45:31|25892.27
02:45:31|25892.35
02:45:33|25894.98
02:45:34|25896.09
02:45:35|25896.09
02:45:36|25896.09
02:45:36|25896.09
02:45:38|25895.9
02:45:40|25896.07
02:45:40|25896.07
02:45:41|25896.07
02:45:42|25896.07
02:45:43|25896.07
02:45:44|25902.25
02:45:45|25902.26
02:45:46|25902.26
02:45:47|25902.26
02:45:48|25902.26
02:45:49|25902.26
02:45:50|25902.26
02:45:51|25902.26
02:45:52|25902.26
02:45:53|25902.26
02:45:54|25902.26
02:45:55|25902.26
02:45:56|25902.26
02:45:57|25902.26
02:45:59|25902.26
02:45:59|25902.26
02:46:00|25902.26
02:46:01|25902.26
02:46:02|25902.26
02:46:03|25902.26
02:46:04|25902.26
02:46:05|25902.26
02:46:06|25902.26
02:46:07|25902.26
02:46:08|25902.26
02:46:09|25902.26
02:46:10|25902.26
02:46:11|25902.26
02:46:12|25902.26
02:46:13|25902.26
02:46:14|25902.26
02:46:15|25902.26
02:46:16|25902.26
02:46:17|25902.26
02:46:18|25902.26
02:46:20|25902.26
02:46:21|25902.26
02:46:22|25902.26
02:46:23|25902.26
02:46:24|25902.26
02:46:25|25899.68
02:46:26|25899.68
02:46:27|25899.68
02:46:28|25899.68
02:46:29|25899.68
02:46:29|25899.68
02:46:31|25899.68
02:46:32|25899.68
02:46:33|25899.68
02:46:34|25903.73
02:46:34|25903.73
02:46:35|25903.73
02:46:37|25903.73
02:46:38|25903.73
02:46:39|25903.73
02:46:40|25903.73
02:46:42|25903.73
02:46:43|25903.73
02:46:44|25903.73
02:46:45|25903.73
02:46:46|25903.73
02:46:47|25903.73
02:46:48|25903.73
02:46:49|25900.56
02:46:50|25900.56
02:46:51|25900.56
02:46:52|25900.56
02:46:53|25900.56
02:46:54|25900.56
02:46:55|25900.56
02:46:56|25900.56
02:46:57|25900.56
02:46:58|25900.56
02:46:59|25900.56
02:47:00|25900.56
02:47:01|25900.56
02:47:03|25900.56
02:47:03|25900.56
02:47:04|25900.56
02:47:05|25900.56
02:47:06|25900.56
02:47:08|25900.56
02:47:08|25900.56
02:47:09|25900.56
02:47:11|25900.56
02:47:11|25900.56
02:47:13|25900.56
02:47:14|25902.54
02:47:14|25902.54
02:47:16|25902.24
02:47:17|25902.24
02:47:17|25902.24
02:47:19|25902.24
02:47:20|25902.24
02:47:21|25902.24
02:47:22|25902.24
02:47:22|25902.24
02:47:24|25902.24
02:47:24|25902.24
02:47:26|25902.24
02:47:26|25902.24
02:47:27|25902.24
02:47:28|25902.24
02:47:30|25902.24
02:47:31|25902.24
02:47:32|25902.24
02:47:33|25902.24
02:47:34|25902.24
02:47:34|25902.24
02:47:36|25902.24
02:47:36|25902.24
02:47:38|25902.24
02:47:39|25902.24
02:47:40|25902.24
02:47:41|25902.24
02:47:43|25902.24
02:47:44|25902.24
02:47:45|25902.24
02:47:46|25902.24
02:47:47|25902.24
02:47:48|25902.24
02:47:49|25902.24
02:47:51|25902.24
02:47:51|25902.24
02:47:52|25902.24
02:47:53|25902.24
02:47:54|25902.24
02:47:55|25902.24
02:47:57|25902.24
02:47:58|25902.24
02:47:59|25902.24
02:48:00|25902.24
02:48:01|25902.24
02:48:02|25902.24
02:48:03|25902.24
02:48:04|25900.92
02:48:06|25900.92
02:48:06|25900.92
02:48:07|25900.68
02:48:08|25900.68
02:48:09|25900.68
02:48:10|25900.68
02:48:11|25900.68
02:48:12|25900.68
02:48:13|25900.68
02:48:14|25900.68
02:48:15|25900.68
02:48:16|25900.68
02:48:17|25900.68
02:48:18|25900.68
02:48:19|25900.75
02:48:20|25900.75
02:48:21|25900.75
02:48:22|25900.75
02:48:23|25900.75
02:48:24|25901.27
02:48:25|25901.27
02:48:26|25901.27
02:48:27|25901.27
02:48:28|25901.27
02:48:29|25901.27
02:48:30|25901.27
02:48:31|25901.27
02:48:32|25901.27
02:48:33|25901.27
02:48:34|25901.27
02:48:35|25901.27
02:48:37|25901.27
02:48:37|25900.9
02:48:38|25900.9
02:48:39|25900.9
02:48:41|25900.9
02:48:42|25900.9
02:48:43|25900.9
02:48:44|25900.9
02:48:45|25900.9
02:48:46|25900.9
02:48:47|25900.9
02:48:48|25900.9
02:48:49|25900.9
02:48:50|25900.9
02:48:51|25900.9
02:48:52|25900.9
02:48:53|25900.9
02:48:54|25900.9
02:48:55|25900.9
02:48:56|25904.76
02:48:57|25904.76
02:48:58|25904.76
02:48:59|25904.76
02:49:00|25904.76
02:49:01|25904.76
02:49:02|25904.76
02:49:03|25904.76
02:49:04|25904.76
02:49:05|25904.76
02:49:06|25904.76
02:49:07|25904.76
02:49:08|25904.76
02:49:09|25904.76
02:49:10|25904.76
02:49:11|25904.76
02:49:12|25904.76
02:49:13|25904.76
02:49:14|25904.76
02:49:15|25904.76
02:49:16|25904.76
02:49:17|25904.76
02:49:18|25904.76
02:49:19|25904.76
02:49:20|25904.76
02:49:21|25904.76
02:49:22|25904.76
02:49:23|25904.76
02:49:24|25904.76
02:49:25|25904.76
02:49:26|25904.76
02:49:27|25904.76
02:49:28|25904.76
02:49:29|25904.76
02:49:30|25904.76
02:49:31|25904.76
02:49:32|25904.76
02:49:33|25904.76
02:49:34|25904.76
02:49:35|25904.76
02:49:36|25904.76
02:49:37|25904.76
02:49:38|25904.76
02:49:39|25904.76
02:49:40|25904.76
02:49:42|25914.59
02:49:42|25914.59
02:49:44|25914.59
02:49:45|25914.59
02:49:46|25914.59
02:49:47|25914.59
02:49:48|25914.59
02:49:49|25914.59
02:49:50|25918.16
02:49:51|25917.73
02:49:52|25917.73
02:49:54|25917.73
02:49:55|25917.73
02:49:56|25917.73
02:49:57|25917.73
02:49:58|25917.73
02:49:59|25917.73
02:50:00|25917.73
02:50:01|25917.73
02:50:02|25917.73
02:50:03|25917.73
02:50:04|25917.73
02:50:05|25917.73
02:50:06|25917.73
02:50:07|25917.73
02:50:08|25917.73
02:50:09|25912.41
02:50:10|25912.41
02:50:11|25912.41
02:50:12|25912.41
02:50:13|25912.41
02:50:14|25912.41
02:50:15|25912.41
02:50:16|25912.41
02:50:17|25912.41
02:50:18|25913.01
02:50:19|25913.01
02:50:20|25913.01
02:50:21|25912.23
02:50:22|25912.23
02:50:23|25912.23
02:50:24|25912.23
02:50:25|25912.23
02:50:26|25912.23
02:50:27|25912.23
02:50:28|25907.42
02:50:29|25907.42
02:50:30|25907.42
02:50:31|25907.42
02:50:32|25907.42
02:50:34|25907.42
02:50:34|25907.42
02:50:36|25907.59
02:50:37|25907.59
02:50:38|25907.59
02:50:39|25907.59
02:50:40|25907.59
02:50:40|25907.59
02:50:42|25907.59
02:50:43|25907.59
02:50:45|25907.59
02:50:46|25907.59
02:50:47|25907.59
02:50:48|25907.59
02:50:50|25907.59
02:50:51|25907.59
02:50:52|25907.59
02:50:52|25907.59
02:50:53|25907.59
02:50:55|25909.24
02:50:56|25909.24
02:50:56|25909.24
02:50:57|25909.24
02:50:59|25909.24
02:50:59|25909.24
02:51:01|25907.55
02:51:01|25907.55
02:51:03|25907.55
02:51:03|25907.54
02:51:04|25904.23
02:51:05|25904.23
02:51:06|25904.23
02:51:07|25904.23
02:51:09|25904.23
02:51:10|25904.23
02:51:10|25904.23
02:51:11|25904.23
02:51:13|25904.23
02:51:14|25904.23
02:51:15|25904.23
02:51:15|25904.23
02:51:17|25904.23
02:51:17|25904.23
02:51:18|25904.23
02:51:20|25904.23
02:51:20|25904.23
02:51:22|25904.23
02:51:23|25904.23
02:51:23|25904.23
02:51:24|25904.23
02:51:25|25904.23
02:51:26|25904.23
02:51:28|25904.23
02:51:28|25904.23
02:51:30|25904.23
02:51:30|25904.23
02:51:31|25904.05
02:51:33|25904.05
02:51:33|25904.05
02:51:35|25904.05
02:51:35|25904.05
02:51:36|25904.05
02:51:37|25904.05
02:51:38|25904.05
02:51:39|25904.05
02:51:40|25904.05
02:51:41|25904.05
02:51:42|25904.05
02:51:44|25904.05
02:51:46|25904.05
02:51:46|25904.05
02:51:47|25904.05
02:51:48|25904.05
02:51:50|25904.05
02:51:50|25904.05
02:51:51|25904.05
02:51:52|25904.05
02:51:53|25904.05
02:51:55|25904.05
02:51:55|25904.05
02:51:56|25904.05
02:51:57|25904.05
02:51:58|25904.05
02:51:59|25904.05
02:52:00|25904.05
02:52:01|25906.9
02:52:02|25906.9
02:52:03|25906.9
02:52:04|25906.9
02:52:05|25906.9
02:52:06|25906.9
02:52:07|25906.9
02:52:08|25906.9
02:52:10|25906.9
02:52:10|25906.9
02:52:12|25906.9
02:52:13|25906.9
02:52:13|25906.9
02:52:15|25906.9
02:52:15|25906.9
02:52:16|25906.9
02:52:18|25906.9
02:52:19|25906.9
02:52:19|25906.9
02:52:20|25906.9
02:52:21|25906.9
02:52:22|25906.9
02:52:24|25906.9
02:52:24|25906.9
02:52:25|25907.92
02:52:27|25907.92
02:52:27|25907.92
02:52:28|25907.92
02:52:29|25908.86
02:52:30|25908.86
02:52:31|25906.48
02:52:33|25906.52
02:52:34|25906.52
02:52:35|25906.52
02:52:36|25906.52
02:52:36|25904.43
02:52:38|25904.43
02:52:38|25904.43
02:52:40|25904.43
02:52:41|25904.43
02:52:42|25904.43
02:52:43|25904.43
02:52:43|25904.43
02:52:45|25904.43
02:52:46|25904.43
02:52:47|25904.43
02:52:48|25904.43
02:52:49|25904.43
02:52:50|25904.43
02:52:51|25904.43
02:52:52|25904.
02:52:53|25904.
02:52:54|25904.
02:52:55|25904.
02:52:56|25904.
02:52:57|25904.
02:52:58|25904.
02:52:59|25904.
02:53:00|25904.
02:53:01|25904.
02:53:02|25904.
02:53:03|25904.
02:53:05|25904.
02:53:05|25904.
02:53:06|25904.
02:53:07|25904.
02:53:09|25904.
02:53:09|25904.
02:53:10|25904.
02:53:11|25904.
02:53:12|25903.98
02:53:14|25903.98
02:53:14|25903.98
02:53:15|25903.98
02:53:16|25903.98
02:53:17|25903.98
02:53:19|25903.98
02:53:19|25903.98
02:53:20|25903.98
02:53:21|25903.98
02:53:22|25903.98
02:53:23|25903.98
02:53:24|25903.98
02:53:26|25903.98
02:53:26|25903.98
02:53:27|25903.98
02:53:28|25903.98
02:53:30|25903.98
02:53:30|25903.98
02:53:32|25903.98
02:53:33|25903.98
02:53:34|25903.98
02:53:35|25903.98
02:53:36|25903.98
02:53:36|25903.98
02:53:38|25900.
02:53:38|25900.
02:53:39|25900.
02:53:43|25900.
02:53:43|25900.
02:53:44|25900.
02:53:46|25900.
02:53:47|25900.
02:53:48|25900.
02:53:49|25898.8
02:53:50|25898.8
02:53:51|25898.8
02:53:52|25898.8
02:53:53|25898.8
02:53:54|25898.8
02:53:55|25896.09
02:53:56|25896.09
02:53:57|25896.09
02:53:58|25896.09
02:53:59|25896.09
02:54:00|25896.09
02:54:02|25896.09
02:54:02|25896.09
02:54:03|25899.99
02:54:04|25899.99
02:54:05|25899.99
02:54:06|25899.99
02:54:07|25899.04
02:54:08|25899.04
02:54:09|25899.04
02:54:10|25899.04
02:54:11|25899.04
02:54:12|25899.04
02:54:13|25899.04
02:54:14|25898.02
02:54:15|25898.02
02:54:16|25898.02
02:54:17|25898.02
02:54:18|25898.02
02:54:19|25898.02
02:54:20|25898.02
02:54:21|25898.31
02:54:22|25898.31
02:54:23|25898.31
02:54:24|25898.31
02:54:25|25898.31
02:54:26|25898.46
02:54:27|25898.46
02:54:28|25898.46
02:54:29|25898.46
02:54:30|25898.46
02:54:31|25898.46
02:54:32|25898.46
02:54:33|25898.46
02:54:34|25898.46
02:54:35|25898.46
02:54:36|25898.46
02:54:37|25898.
02:54:38|25898.
02:54:40|25898.
02:54:40|25898.
02:54:41|25898.
02:54:42|25898.
02:54:43|25898.
02:54:44|25898.
02:54:45|25898.
02:54:47|25901.16
02:54:48|25902.07
02:54:48|25902.07
02:54:50|25902.07
02:54:51|25902.07
02:54:53|25902.07
02:54:53|25902.07
02:54:55|25902.07
02:54:55|25902.07
02:54:56|25902.07
02:54:57|25902.07
02:54:58|25902.07
02:55:00|25902.07
02:55:01|25902.07
02:55:02|25902.07
02:55:03|25900.2
02:55:04|25900.19
02:55:05|25900.19
02:55:06|25900.19
02:55:07|25900.19
02:55:08|25900.19
02:55:09|25900.19
02:55:10|25900.19
02:55:11|25900.19
02:55:12|25900.19
02:55:13|25900.19
02:55:14|25900.19
02:55:15|25900.19
02:55:16|25900.19
02:55:17|25900.23
02:55:18|25900.23
02:55:19|25900.25
02:55:20|25900.25
02:55:21|25900.25
02:55:22|25900.25
02:55:23|25900.25
02:55:24|25900.25
02:55:25|25905.
02:55:26|25905.01
02:55:27|25905.01
02:55:28|25905.01
02:55:29|25905.01
02:55:30|25905.01
02:55:31|25905.01
02:55:32|25905.01
02:55:33|25905.01
02:55:35|25905.01
02:55:35|25905.01
02:55:36|25905.01
02:55:37|25905.01
02:55:38|25905.01
02:55:39|25905.01
02:55:40|25905.01
02:55:41|25905.01
02:55:42|25905.01
02:55:43|25905.01
02:55:44|25905.01
02:55:45|25905.01
02:55:46|25905.01
02:55:48|25905.01
02:55:49|25905.01
02:55:50|25905.01
02:55:51|25905.01
02:55:52|25905.01
02:55:53|25905.01
02:55:54|25905.01
02:55:55|25905.01
02:55:56|25905.01
02:55:58|25905.01
02:55:58|25905.01
02:55:59|25905.01
02:56:01|25905.01
02:56:02|25905.01
02:56:03|25905.01
02:56:04|25905.01
02:56:05|25905.01
02:56:06|25905.01
02:56:07|25905.01
02:56:08|25905.01
02:56:09|25905.01
02:56:10|25905.01
02:56:11|25905.01
02:56:12|25905.01
02:56:13|25905.01
02:56:14|25905.01
02:56:15|25905.01
02:56:16|25905.01
02:56:17|25906.
02:56:18|25906.
02:56:19|25906.
02:56:20|25906.
02:56:21|25906.
02:56:22|25906.
02:56:23|25906.
02:56:24|25906.
02:56:25|25906.
02:56:26|25906.
02:56:27|25906.
02:56:28|25906.
02:56:29|25906.
02:56:30|25906.
02:56:31|25906.
02:56:32|25906.
02:56:33|25906.
02:56:34|25913.23
02:56:35|25913.23
02:56:36|25913.23
02:56:37|25913.23
02:56:38|25913.23
02:56:39|25913.23
02:56:40|25913.23
02:56:41|25913.23
02:56:42|25913.23
02:56:43|25913.23
02:56:45|25913.23
02:56:45|25913.23
02:56:46|25913.23
02:56:47|25913.23
02:56:48|25913.23
02:56:49|25913.23
02:56:51|25913.23
02:56:52|25913.23
02:56:53|25913.23
02:56:54|25913.23
02:56:54|25915.
02:56:56|25915.
02:56:57|25915.
02:56:58|25915.
02:56:59|25915.
02:57:00|25915.
02:57:01|25915.
02:57:02|25915.
02:57:03|25915.
02:57:04|25915.
02:57:05|25915.
02:57:06|25915.
02:57:07|25915.
02:57:08|25915.
02:57:09|25915.
02:57:10|25915.
02:57:11|25915.
02:57:12|25915.
02:57:13|25915.
02:57:14|25915.
02:57:15|25917.
02:57:16|25917.
02:57:17|25917.
02:57:19|25917.
02:57:19|25915.99
02:57:20|25915.99
02:57:21|25915.99
02:57:22|25915.99
02:57:23|25915.99
02:57:24|25915.99
02:57:25|25916.14
02:57:26|25916.14
02:57:27|25916.14
02:57:28|25916.14
02:57:29|25916.14
02:57:30|25916.14
02:57:31|25916.14
02:57:32|25916.14
02:57:33|25916.14
02:57:34|25916.14
02:57:35|25916.14
02:57:36|25916.14
02:57:37|25916.14
02:57:38|25916.14
02:57:39|25916.14
02:57:40|25916.14
02:57:41|25916.14
02:57:42|25916.14
02:57:43|25916.14
02:57:44|25916.14
02:57:45|25916.14
02:57:47|25916.14
02:57:47|25916.14
02:57:49|25916.14
02:57:50|25916.14
02:57:51|25916.14
02:57:52|25916.14
02:57:53|25916.14
02:57:54|25916.14
02:57:55|25916.14
02:57:56|25916.14
02:57:57|25916.14
02:57:58|25916.14
02:57:59|25916.14
02:58:00|25916.14
02:58:01|25916.14
02:58:02|25916.14
02:58:03|25916.14
02:58:04|25916.14
02:58:05|25916.14
02:58:06|25916.14
02:58:07|25916.14
02:58:08|25916.14
02:58:09|25916.57
02:58:10|25916.57
02:58:12|25916.57
02:58:12|25916.57
02:58:14|25916.03
02:58:15|25916.03
02:58:15|25916.03
02:58:16|25916.03
02:58:18|25916.03
02:58:18|25916.03
02:58:19|25916.03
02:58:20|25916.03
02:58:21|25916.03
02:58:22|25916.03
02:58:23|25916.03
02:58:25|25916.03
02:58:25|25916.03
02:58:26|25916.03
02:58:28|25916.03
02:58:28|25916.03
02:58:29|25916.03
02:58:30|25916.03
02:58:31|25916.03
02:58:33|25916.03
02:58:33|25916.03
02:58:35|25916.03
02:58:35|25918.45
02:58:36|25918.45
02:58:37|25918.45
02:58:39|25918.45
02:58:40|25918.45
02:58:40|25918.45
02:58:41|25918.45
02:58:42|25918.45
02:58:44|25918.45
02:58:44|25918.45
02:58:45|25918.45
02:58:46|25918.45
02:58:47|25918.45
02:58:48|25918.45
02:58:49|25920.
02:58:51|25920.
02:58:52|25920.
02:58:53|25919.99
02:58:54|25919.99
02:58:55|25919.99
02:58:56|25919.99
02:58:57|25920.45
02:58:58|25920.45
02:58:58|25920.45
02:59:00|25920.45
02:59:01|25920.45
02:59:02|25920.45
02:59:03|25920.45
02:59:04|25920.45
02:59:05|25920.45
02:59:06|25920.45
02:59:07|25920.45
02:59:08|25920.45
02:59:08|25920.45
02:59:10|25920.45
02:59:11|25920.45
02:59:12|25920.45
02:59:13|25920.45
02:59:14|25920.45
02:59:15|25920.45
02:59:16|25920.45
02:59:17|25920.45
02:59:18|25921.
02:59:19|25921.
02:59:20|25921.
02:59:21|25921.
02:59:22|25921.
02:59:23|25921.
02:59:24|25921.
02:59:25|25921.
02:59:26|25921.
02:59:27|25921.
02:59:28|25921.
02:59:29|25921.
02:59:30|25921.
02:59:31|25921.
02:59:32|25921.
02:59:33|25921.
02:59:34|25923.35
02:59:35|25923.35
02:59:36|25923.35
02:59:38|25923.35
02:59:38|25923.35
02:59:40|25923.35
02:59:40|25923.35
02:59:41|25923.35
02:59:42|25923.35
02:59:43|25923.35
02:59:44|25923.35
02:59:45|25923.35
02:59:46|25923.35
02:59:47|25923.35
02:59:48|25923.35
02:59:49|25923.35
02:59:51|25923.35
02:59:52|25923.35
02:59:53|25923.35
02:59:54|25923.35
02:59:56|25923.35
02:59:57|25923.35
02:59:58|25923.35
02:59:59|25923.35
03:00:00|25923.35
03:00:01|25923.35
03:00:02|25923.35
03:00:03|25923.35
03:00:03|25928.
03:00:05|25928.
03:00:06|25927.99
03:00:07|25927.99
03:00:08|25927.99
03:00:09|25927.99
03:00:10|25927.99
03:00:11|25927.99
03:00:12|25927.99
03:00:13|25927.99
03:00:14|25927.99
03:00:15|25927.99
03:00:16|25927.99
03:00:17|25927.99
03:00:18|25927.99
03:00:19|25927.99
03:00:20|25927.99
03:00:21|25930.
03:00:22|25930.
03:00:23|25930.
03:00:24|25930.
03:00:25|25930.
03:00:26|25930.
03:00:27|25930.
03:00:28|25930.
03:00:29|25930.
03:00:30|25930.
03:00:31|25930.
03:00:32|25930.
03:00:33|25930.
03:00:34|25930.
03:00:35|25930.
03:00:36|25930.
03:00:37|25935.94
03:00:38|25937.
03:00:39|25938.14
03:00:40|25935.15
03:00:41|25936.16
03:00:42|25936.16
03:00:43|25936.16
03:00:44|25936.16
03:00:45|25936.16
03:00:46|25936.16
03:00:47|25936.16
03:00:48|25936.16
03:00:49|25936.16
03:00:50|25934.54
03:00:51|25934.54
03:00:52|25934.54
03:00:53|25934.54
03:00:54|25930.99
03:00:56|25930.99
03:00:57|25930.99
03:00:57|25930.99
03:00:59|25930.74
03:01:00|25930.74
03:01:01|25930.74
03:01:02|25930.74
03:01:02|25930.74
03:01:04|25930.74
03:01:05|25930.74
03:01:06|25930.74
03:01:06|25930.74
03:01:07|25930.74
03:01:09|25930.74
03:01:10|25930.74
03:01:11|25930.74
03:01:12|25930.74
03:01:13|25930.74
03:01:14|25930.74
03:01:15|25930.74
03:01:16|25930.74
03:01:17|25930.74
03:01:18|25930.74
03:01:19|25930.74
03:01:20|25930.74
03:01:21|25928.17
03:01:22|25928.17
03:01:24|25933.63
03:01:24|25933.63
03:01:25|25933.63
03:01:26|25933.63
03:01:27|25933.63
03:01:28|25933.63
03:01:29|25934.71
03:01:30|25934.71
03:01:31|25934.71
03:01:32|25934.71
03:01:33|25934.71
03:01:34|25934.71
03:01:35|25934.71
03:01:36|25934.7
03:01:37|25934.7
03:01:38|25934.7
03:01:39|25934.7
03:01:40|25934.7
03:01:42|25934.7
03:01:42|25934.7
03:01:43|25934.7
03:01:44|25934.7
03:01:45|25934.7
03:01:46|25934.7
03:01:47|25934.7
03:01:48|25934.7
03:01:50|25934.7
03:01:50|25934.7
03:01:51|25934.7
03:01:53|25934.7
03:01:54|25934.7
03:01:55|25934.7
03:01:56|25934.7
03:01:57|25934.7
03:01:59|25934.7
03:01:59|25934.7
03:02:00|25934.7
03:02:02|25934.7
03:02:03|25934.7
03:02:04|25934.7
03:02:04|25935.
03:02:06|25935.
03:02:07|25935.
03:02:08|25935.
03:02:09|25935.
03:02:10|25935.
03:02:11|25935.
03:02:12|25935.
03:02:13|25935.
03:02:14|25935.
03:02:15|25935.
03:02:16|25935.
03:02:17|25935.
03:02:18|25935.
03:02:19|25935.
03:02:20|25935.
03:02:20|25935.
03:02:22|25935.
03:02:23|25935.
03:02:24|25935.
03:02:25|25935.
03:02:26|25935.
03:02:27|25928.8
03:02:28|25928.81
03:02:29|25928.81
03:02:30|25928.81
03:02:31|25928.81
03:02:32|25928.81
03:02:33|25928.81
03:02:34|25928.81
03:02:35|25928.81
03:02:36|25928.81
03:02:37|25928.81
03:02:38|25928.81
03:02:39|25928.81
03:02:40|25928.81
03:02:41|25928.81
03:02:42|25928.81
03:02:43|25928.81
03:02:44|25928.81
03:02:45|25928.81
03:02:46|25928.81
03:02:47|25928.81
03:02:48|25928.81
03:02:49|25928.81
03:02:50|25936.54
03:02:51|25936.54
03:02:52|25936.54
03:02:53|25936.54
03:02:54|25936.54
03:02:55|25936.54
03:02:56|25936.54
03:02:57|25936.54
03:02:58|25936.54
03:02:59|25936.54
03:03:00|25936.54
03:03:01|25936.54
03:03:02|25936.54
03:03:03|25936.54
03:03:04|25936.54
03:03:05|25940.
03:03:06|25940.
03:03:07|25940.
03:03:08|25940.
03:03:09|25944.
03:03:10|25946.23
03:03:11|25946.23
03:03:13|25946.23
03:03:14|25946.23
03:03:15|25946.23
03:03:16|25946.23
03:03:17|25946.23
03:03:18|25946.23
03:03:19|25946.23
03:03:20|25944.02
03:03:21|25944.02
03:03:22|25944.02
03:03:23|25944.02
03:03:24|25947.
03:03:25|25947.
03:03:26|25947.
03:03:27|25947.
03:03:28|25947.
03:03:29|25947.
03:03:30|25947.
03:03:31|25947.
03:03:32|25947.
03:03:33|25947.01
03:03:34|25947.
03:03:35|25947.
03:03:36|25947.
03:03:37|25945.
03:03:38|25945.
03:03:39|25945.
03:03:40|25945.
03:03:41|25945.87
03:03:42|25945.87
03:03:43|25945.87
03:03:44|25945.87
03:03:45|25945.87
03:03:46|25948.28
03:03:47|25958.
03:03:48|25958.
03:03:49|25958.
03:03:50|25958.
03:03:51|25957.01
03:03:52|25957.01
03:03:53|25957.01
03:03:55|25957.01
03:03:56|25957.01
03:03:57|25958.54
03:03:59|25958.54
03:03:59|25958.54
03:04:00|25958.54
03:04:01|25958.54
03:04:02|25959.99
03:04:03|25959.99
03:04:04|25959.99
03:04:05|25959.99
03:04:06|25959.99
03:04:07|25959.99
03:04:08|25959.99
03:04:10|25959.99
03:04:10|25959.99
03:04:12|25959.99
03:04:13|25959.99
03:04:14|25964.
03:04:15|25964.
03:04:16|25964.
03:04:17|25964.
03:04:18|25964.
03:04:19|25964.
03:04:20|25964.
03:04:21|25963.99
03:04:22|25963.99
03:04:23|25963.99
03:04:24|25963.99
03:04:25|25963.99
03:04:26|25963.99
03:04:27|25963.99
03:04:28|25963.99
03:04:29|25963.99
03:04:30|25963.99
03:04:31|25963.99
03:04:32|25966.
03:04:33|25966.
03:04:34|25970.
03:04:35|25969.99
03:04:36|25969.99
03:04:37|25969.99
03:04:38|25969.99
03:04:39|25969.99
03:04:40|25969.99
03:04:42|25972.59
03:04:43|25972.59
03:04:44|25972.59
03:04:45|25972.59
03:04:46|25972.59
03:04:47|25972.59
03:04:48|25972.59
03:04:48|25972.59
03:04:50|25972.59
03:04:51|25972.59
03:04:51|25972.59
03:04:53|25972.59
03:04:54|25972.59
03:04:55|25972.59
03:04:56|25972.59
03:04:57|25972.59
03:04:59|25972.59
03:05:00|25972.59
03:05:01|25972.59
03:05:03|25972.59
03:05:03|25972.59
03:05:04|25972.59
03:05:05|25974.04
03:05:06|25974.04
03:05:08|25974.04
03:05:09|25974.04
03:05:09|25974.04
03:05:11|25966.83
03:05:11|25966.83
03:05:12|25963.95
03:05:14|25963.95
03:05:14|25963.95
03:05:16|25963.95
03:05:17|25963.95
03:05:17|25973.68
03:05:18|25973.68
03:05:19|25973.68
03:05:20|25973.68
03:05:21|25973.68
03:05:22|25973.68
03:05:23|25973.68
03:05:25|25973.68
03:05:25|25973.68
03:05:27|25973.68
03:05:27|25973.68
03:05:28|25973.68
03:05:29|25973.68
03:05:30|25973.68
03:05:32|25973.68
03:05:33|25973.68
03:05:34|25973.68
03:05:35|25973.68
03:05:36|25973.68
03:05:37|25973.68
03:05:38|25973.68
03:05:39|25973.68
03:05:40|25973.68
03:05:41|25973.68
03:05:42|25973.68
03:05:43|25973.68
03:05:44|25973.68
03:05:45|25973.68
03:05:46|25973.68
03:05:47|25973.68
03:05:48|25973.68
03:05:49|25973.68
03:05:49|25973.68
03:05:51|25970.47
03:05:52|25970.47
03:05:53|25970.47
03:05:54|25970.47
03:05:55|25970.47
03:05:56|25970.47
03:05:57|25970.47
03:05:58|25970.47
03:06:00|25970.47
03:06:01|25970.47
03:06:02|25970.47
03:06:03|25970.47
03:06:04|25970.47
03:06:04|25970.47
03:06:06|25970.47
03:06:06|25970.47
03:06:08|25970.47
03:06:09|25971.99
03:06:10|25971.99
03:06:11|25971.99
03:06:12|25971.99
03:06:12|25971.99
03:06:14|25971.99
03:06:15|25971.99
03:06:16|25971.99
03:06:16|25971.99
03:06:18|25971.99
03:06:18|25971.99
03:06:19|25971.99
03:06:21|25972.
03:06:22|25972.
03:06:23|25972.
03:06:24|25972.
03:06:25|25972.
03:06:26|25972.
03:06:27|25972.
03:06:28|25972.
03:06:29|25972.
03:06:30|25972.
03:06:31|25972.
03:06:32|25972.
03:06:33|25972.
03:06:34|25967.
03:06:35|25966.47
03:06:37|25966.47
03:06:37|25966.47
03:06:38|25966.47
03:06:39|25966.47
03:06:40|25966.47
03:06:41|25966.47
03:06:42|25966.47
03:06:43|25966.47
03:06:44|25966.47
03:06:45|25966.47
03:06:46|25966.47
03:06:48|25966.47
03:06:48|25966.47
03:06:49|25966.47
03:06:50|25966.47
03:06:51|25966.47
03:06:52|25966.47
03:06:53|25966.47
03:06:54|25966.47
03:06:55|25966.47
03:06:56|25969.
03:06:57|25969.
03:06:58|25972.
03:07:00|25972.
03:07:01|25972.
03:07:02|25972.
03:07:03|25972.
03:07:04|25972.
03:07:05|25972.
03:07:06|25972.
03:07:07|25972.
03:07:07|25972.
03:07:09|25972.
03:07:10|25972.
03:07:11|25972.
03:07:12|25972.
03:07:13|25972.
03:07:14|25972.
03:07:15|25972.
03:07:16|25972.
03:07:17|25972.
03:07:18|25972.
03:07:19|25972.
03:07:20|25972.
03:07:21|25972.
03:07:22|25972.
03:07:23|25972.
03:07:24|25972.
03:07:25|25972.
03:07:26|25972.
03:07:27|25966.47
03:07:28|25966.47
03:07:29|25966.47
03:07:30|25966.47
03:07:31|25966.47
03:07:32|25966.47
03:07:33|25966.47
03:07:34|25966.47
03:07:35|25966.47
03:07:36|25966.47
03:07:37|25966.47
03:07:38|25966.47
03:07:39|25966.47
03:07:40|25966.47
03:07:41|25966.47
03:07:42|25966.47
03:07:43|25966.47
03:07:44|25966.47
03:07:45|25961.01
03:07:46|25961.01
03:07:47|25961.01
03:07:48|25961.01
03:07:49|25961.01
03:07:51|25961.01
03:07:51|25961.01
03:07:53|25961.01
03:07:53|25967.2
03:07:54|25967.2
03:07:55|25967.2
03:07:56|25967.2
03:07:57|25967.2
03:07:58|25974.93
03:08:00|25974.93
03:08:01|25978.
03:08:02|25978.
03:08:03|25970.59
03:08:04|25970.59
03:08:05|25970.59
03:08:07|25970.59
03:08:07|25970.59
03:08:09|25970.59
03:08:10|25970.59
03:08:10|25970.59
03:08:11|25970.59
03:08:13|25970.59
03:08:14|25972.72
03:08:15|25972.72
03:08:15|25972.72
03:08:17|25968.45
03:08:17|25968.45
03:08:18|25968.45
03:08:20|25968.45
03:08:20|25968.45
03:08:22|25968.45
03:08:23|25968.45
03:08:24|25968.45
03:08:25|25968.45
03:08:26|25966.08
03:08:27|25966.08
03:08:28|25966.08
03:08:29|25966.08
03:08:30|25966.08
03:08:31|25966.08
03:08:32|25966.08
03:08:33|25966.08
03:08:34|25966.08
03:08:35|25966.08
03:08:36|25966.08
03:08:37|25966.08
03:08:38|25966.08
03:08:39|25966.08
03:08:39|25966.08
03:08:40|25966.08
03:08:42|25966.66
03:08:43|25966.66
03:08:44|25966.66
03:08:45|25966.66
03:08:46|25966.66
03:08:47|25966.05
03:08:48|25966.05
03:08:49|25966.05
03:08:50|25966.05
03:08:51|25966.05
03:08:52|25966.05
03:08:53|25966.05
03:08:54|25966.05
03:08:55|25966.05
03:08:56|25966.05
03:08:57|25966.05
03:08:58|25966.05
03:08:59|25966.05
03:09:00|25966.05
03:09:02|25966.05
03:09:03|25966.05
03:09:04|25966.05
03:09:05|25966.05
03:09:06|25966.05
03:09:08|25966.05
03:09:09|25966.05
03:09:09|25966.05
03:09:10|25966.05
03:09:12|25966.05
03:09:13|25966.05
03:09:14|25966.05
03:09:15|25966.05
03:09:16|25966.05
03:09:17|25966.05
03:09:18|25966.05
03:09:19|25966.05
03:09:20|25966.05
03:09:21|25966.05
03:09:22|25966.05
03:09:23|25966.05
03:09:24|25966.05
03:09:25|25966.05
03:09:26|25966.05
03:09:27|25966.05
03:09:28|25966.05
03:09:29|25966.05
03:09:30|25966.05
03:09:31|25966.05
03:09:32|25966.05
03:09:33|25966.05
03:09:34|25966.05
03:09:35|25974.83
03:09:36|25974.83
03:09:37|25974.73
03:09:38|25974.7
03:09:40|25974.7
03:09:40|25974.7
03:09:41|25974.7
03:09:42|25974.7
03:09:43|25974.7
03:09:45|25974.7
03:09:45|25974.7
03:09:46|25974.7
03:09:47|25974.7
03:09:48|25974.7
03:09:49|25974.7
03:09:50|25974.7
03:09:51|25974.7
03:09:52|25974.7
03:09:53|25974.7
03:09:54|25974.7
03:09:55|25974.7
03:09:56|25974.7
03:09:57|25974.7
03:09:58|25974.7
03:09:59|25974.7
03:10:00|25974.7
03:10:02|25974.7
03:10:03|25974.7
03:10:04|25974.7
03:10:05|25975.
03:10:07|25975.
03:10:08|25975.
03:10:09|25975.
03:10:10|25975.
03:10:12|25975.
03:10:12|25975.
03:10:13|25975.
03:10:14|25974.99
03:10:15|25974.99
03:10:17|25974.99
03:10:17|25974.99
03:10:18|25974.99
03:10:19|25974.99
03:10:20|25974.99
03:10:22|25974.99
03:10:22|25979.99
03:10:23|25979.99
03:10:24|25979.99
03:10:25|25979.99
03:10:27|25979.99
03:10:28|25979.99
03:10:28|25979.99
03:10:29|25979.99
03:10:30|25979.99
03:10:32|25979.99
03:10:32|25979.5
03:10:33|25979.5
03:10:35|25979.5
03:10:36|25979.5
03:10:36|25979.5
03:10:37|25979.5
03:10:39|25979.5
03:10:40|25978.41
03:10:41|25978.41
03:10:41|25978.41
03:10:42|25978.41
03:10:43|25978.41
03:10:44|25978.41
03:10:45|25978.41
03:10:46|25978.41
03:10:47|25978.54
03:10:48|25978.54
03:10:49|25978.54
03:10:50|25978.54
03:10:51|25978.54
03:10:53|25978.54
03:10:54|25978.54
03:10:54|25978.54
03:10:55|25978.54
03:10:56|25978.54
03:10:58|25977.43
03:10:59|25977.43
03:10:59|25977.43
03:11:00|25977.43
03:11:01|25977.43
03:11:03|25977.43
03:11:05|25977.43
03:11:06|25977.43
03:11:07|25977.43
03:11:07|25977.43
03:11:09|25977.43
03:11:09|25977.43
03:11:11|25977.43
03:11:12|25977.43
03:11:13|25977.43
03:11:14|25977.43
03:11:15|25977.43
03:11:16|25977.43
03:11:17|25977.43
03:11:19|25977.43
03:11:19|25977.43
03:11:20|25977.43
03:11:21|25977.43
03:11:22|25977.43
03:11:23|25977.43
03:11:24|25977.43
03:11:26|25977.43
03:11:26|25977.43
03:11:27|25977.43
03:11:28|25977.43
03:11:29|25977.43
03:11:30|25977.43
03:11:32|25977.43
03:11:32|25986.05
03:11:33|25986.05
03:11:34|25986.05
03:11:35|25986.05
03:11:36|25986.05
03:11:37|25986.05
03:11:39|25986.05
03:11:39|25986.05
03:11:40|25986.05
03:11:42|25986.05
03:11:42|25989.12
03:11:43|25989.12
03:11:45|25989.12
03:11:46|25989.12
03:11:46|25989.12
03:11:48|25989.12
03:11:48|25989.12
03:11:49|25989.12
03:11:50|25989.12
03:11:51|25989.12
03:11:53|25989.12
03:11:54|25989.12
03:11:54|25989.12
03:11:56|25989.12
03:11:57|25989.12
03:11:58|25982.
03:11:59|25982.
03:12:00|25982.
03:12:00|25982.
03:12:02|25982.
03:12:02|25982.
03:12:04|25982.
03:12:06|25982.78
03:12:06|25982.78
03:12:07|25982.78
03:12:09|25982.78
03:12:10|25982.78
03:12:11|25982.78
03:12:11|25982.78
03:12:12|25978.61
03:12:14|25973.
03:12:15|25973.
03:12:16|25973.
03:12:16|25973.
03:12:17|25973.
03:12:18|25973.
03:12:20|25973.
03:12:21|25973.
03:12:22|25973.
03:12:24|25973.
03:12:24|25973.
03:12:25|25973.
03:12:26|25973.
03:12:27|25973.
03:12:28|25973.
03:12:29|25973.
03:12:31|25973.
03:12:32|25973.
03:12:33|25964.
03:12:34|25964.
03:12:35|25964.
03:12:35|25964.
03:12:37|25964.
03:12:37|25964.
03:12:38|25964.
03:12:39|25964.
03:12:40|25964.
03:12:41|25955.41
03:12:43|25955.41
03:12:43|25955.41
03:12:45|25955.41
03:12:46|25955.41
03:12:47|25950.
03:12:48|25951.32
03:12:48|25951.32
03:12:50|25951.32
03:12:51|25951.32
03:12:52|25951.32
03:12:53|25951.32
03:12:53|25951.32
03:12:55|25951.32
03:12:56|25950.99
03:12:56|25950.99
03:12:57|25950.99
03:12:58|25950.99
03:12:59|25950.99
03:13:01|25950.99
03:13:01|25950.99
03:13:03|25950.99
03:13:04|25950.
03:13:05|25949.
03:13:06|25949.
03:13:07|25949.
03:13:08|25949.
03:13:09|25949.
03:13:10|25949.
03:13:11|25949.
03:13:12|25949.
03:13:13|25949.
03:13:14|25949.
03:13:15|25949.
03:13:16|25949.
03:13:17|25949.
03:13:18|25949.
03:13:19|25949.
03:13:20|25949.
03:13:21|25949.
03:13:22|25949.
03:13:23|25949.
03:13:24|25949.
03:13:25|25949.
03:13:27|25949.
03:13:27|25949.
03:13:28|25949.
03:13:29|25935.07
03:13:30|25933.2
03:13:32|25938.21
03:13:33|25938.21
03:13:33|25938.21
03:13:34|25938.21
03:13:35|25938.21
03:13:36|25938.21
03:13:37|25938.21
03:13:38|25938.21
03:13:39|25938.21
03:13:40|25933.18
03:13:41|25933.18
03:13:43|25933.18
03:13:43|25933.18
03:13:45|25933.18
03:13:45|25933.18
03:13:47|25933.18
03:13:47|25933.18
03:13:48|25933.18
03:13:50|25933.18
03:13:50|25933.18
03:13:52|25933.18
03:13:53|25933.18
03:13:54|25933.18
03:13:54|25933.18
03:13:56|25933.18
03:13:57|25933.18
03:13:57|25930.85
03:13:58|25930.85
03:13:59|25930.85
03:14:01|25929.
03:14:01|25929.
03:14:02|25929.
03:14:03|25929.
03:14:05|25925.8
03:14:06|25923.79
03:14:07|25923.
03:14:08|25923.
03:14:09|25922.36
03:14:11|25922.36
03:14:11|25922.36
03:14:12|25922.36
03:14:13|25922.36
03:14:14|25922.36
03:14:15|25922.36
03:14:17|25922.36
03:14:18|25917.74
03:14:19|25917.74
03:14:19|25917.74
03:14:21|25917.74
03:14:22|25919.59
03:14:22|25919.59
03:14:23|25919.59
03:14:25|25919.59
03:14:25|25919.59
03:14:26|25919.59
03:14:28|25919.59
03:14:29|25919.59
03:14:29|25919.59
03:14:30|25919.59
03:14:32|25919.59
03:14:32|25919.59
03:14:33|25919.59
03:14:34|25919.59
03:14:35|25919.59
03:14:37|25919.59
03:14:38|25919.59
03:14:39|25915.06
03:14:39|25915.06
03:14:40|25915.06
03:14:41|25915.06
03:14:42|25914.64
03:14:43|25914.64
03:14:44|25914.64
03:14:46|25914.64
03:14:47|25914.64
03:14:47|25914.64
03:14:48|25914.64
03:14:50|25914.64
03:14:51|25921.26
03:14:52|25921.26
03:14:53|25921.26
03:14:53|25921.26
03:14:54|25921.26
03:14:55|25921.26
03:14:56|25921.26
03:14:57|25921.93
03:14:59|25921.93
03:14:59|25921.93
03:15:01|25921.93
03:15:01|25921.93
03:15:02|25925.06
03:15:04|25925.06
03:15:05|25926.
03:15:06|25926.
03:15:07|25930.
03:15:09|25930.
03:15:10|25930.
03:15:11|25930.
03:15:12|25930.
03:15:13|25932.63
03:15:14|25932.63
03:15:14|25932.63
03:15:15|25932.63
03:15:16|25932.63
03:15:17|25932.63
03:15:19|25932.63
03:15:20|25932.63
03:15:21|25932.63
03:15:22|25932.63
03:15:23|25932.63
03:15:24|25932.63
03:15:25|25932.63
03:15:26|25932.63
03:15:27|25932.63
03:15:28|25932.63
03:15:28|25932.63
03:15:29|25932.63
03:15:31|25932.63
03:15:32|25932.63
03:15:32|25927.
03:15:33|25927.
03:15:35|25926.3
03:15:36|25926.3
03:15:37|25926.3
03:15:38|25926.3
03:15:39|25926.3
03:15:40|25926.3
03:15:40|25926.3
03:15:42|25920.18
03:15:42|25920.14
03:15:43|25920.14
03:15:45|25920.14
03:15:46|25920.14
03:15:47|25920.1
03:15:48|25920.1
03:15:49|25918.21
03:15:50|25918.21
03:15:51|25914.87
03:15:52|25914.87
03:15:53|25914.87
03:15:54|25914.87
03:15:54|25914.87
03:15:56|25915.
03:15:57|25915.
03:15:58|25915.
03:15:58|25915.
03:16:00|25915.
03:16:00|25915.
03:16:02|25915.
03:16:03|25917.78
03:16:04|25917.78
03:16:04|25917.78
03:16:06|25917.78
03:16:07|25917.78
03:16:08|25917.78
03:16:10|25917.78
03:16:11|25917.78
03:16:12|25917.78
03:16:13|25917.78
03:16:14|25917.78
03:16:15|25917.78
03:16:16|25917.78
03:16:17|25917.78
03:16:18|25909.2
03:16:20|25909.2
03:16:21|25909.2
03:16:22|25909.2
03:16:23|25909.2
03:16:24|25909.2
03:16:25|25909.2
03:16:26|25909.2
03:16:27|25909.01
03:16:29|25909.01
03:16:29|25909.01
03:16:30|25909.01
03:16:31|25909.01
03:16:32|25909.01
03:16:33|25909.01
03:16:34|25909.01
03:16:35|25909.01
03:16:36|25909.01
03:16:38|25909.01
03:16:38|25909.01
03:16:39|25909.01
03:16:40|25909.41
03:16:41|25909.41
03:16:43|25909.41
03:16:44|25909.41
03:16:44|25909.29
03:16:45|25909.01
03:16:47|25909.01
03:16:47|25909.01
03:16:49|25909.01
03:16:49|25909.01
03:16:51|25909.01
03:16:52|25909.01
03:16:53|25905.
03:16:54|25905.
03:16:55|25905.
03:16:55|25905.
03:16:56|25905.01
03:16:58|25905.01
03:16:59|25905.01
03:17:00|25903.25
03:17:01|25900.
03:17:02|25899.57
03:17:02|25900.88
03:17:03|25900.88
03:17:04|25901.
03:17:06|25901.
03:17:06|25901.
03:17:08|25901.
03:17:09|25901.
03:17:10|25901.
03:17:11|25901.
03:17:12|25901.
03:17:13|25901.
03:17:14|25901.
03:17:15|25901.
03:17:16|25901.
03:17:17|25901.
03:17:18|25901.
03:17:19|25901.
03:17:20|25901.
03:17:21|25901.
03:17:22|25901.
03:17:23|25901.
03:17:24|25901.
03:17:25|25907.05
03:17:26|25907.05
03:17:27|25907.05
03:17:28|25907.05
03:17:29|25907.05
03:17:30|25907.05
03:17:31|25907.05
03:17:32|25907.05
03:17:33|25907.05
03:17:34|25907.05
03:17:35|25907.05
03:17:36|25907.05
03:17:37|25907.05
03:17:38|25907.05
03:17:39|25907.05
03:17:40|25907.05
03:17:42|25907.05
03:17:42|25907.05
03:17:43|25907.05
03:17:44|25902.27
03:17:45|25902.27
03:17:46|25902.27
03:17:48|25902.27
03:17:49|25902.27
03:17:50|25902.27
03:17:51|25901.02
03:17:52|25901.02
03:17:52|25901.02
03:17:54|25901.02
03:17:55|25901.02
03:17:56|25901.02
03:17:57|25901.02
03:17:58|25901.02
03:17:59|25901.02
03:17:59|25901.02
03:18:01|25901.02
03:18:01|25901.02
03:18:03|25901.02
03:18:04|25901.02
03:18:05|25901.02
03:18:06|25901.02
03:18:07|25901.02
03:18:08|25901.02
03:18:08|25901.02
03:18:10|25901.02
03:18:12|25901.02
03:18:12|25901.02
03:18:14|25901.02
03:18:14|25901.02
03:18:15|25901.02
03:18:16|25901.02
03:18:17|25901.02
03:18:18|25901.02
03:18:19|25901.02
03:18:20|25901.02
03:18:21|25901.02
03:18:22|25901.02
03:18:23|25901.02
03:18:24|25901.02
03:18:25|25902.
03:18:26|25902.
03:18:27|25902.
03:18:28|25902.
03:18:29|25904.19
03:18:31|25904.19
03:18:31|25904.19
03:18:32|25904.19
03:18:33|25907.81
03:18:34|25907.81
03:18:36|25907.81
03:18:37|25907.81
03:18:38|25907.81
03:18:38|25907.8
03:18:40|25907.8
03:18:40|25907.8
03:18:41|25907.8
03:18:42|25907.8
03:18:43|25909.04
03:18:44|25909.04
03:18:46|25909.04
03:18:47|25909.04
03:18:48|25909.04
03:18:48|25909.04
03:18:49|25909.04
03:18:51|25909.04
03:18:51|25909.04
03:18:52|25907.37
03:18:53|25907.37
03:18:55|25907.35
03:18:55|25901.01
03:18:56|25897.7
03:18:58|25897.7
03:18:58|25897.7
03:19:00|25897.7
03:19:00|25897.7
03:19:01|25897.7
03:19:02|25897.7
03:19:03|25897.7
03:19:04|25897.7
03:19:05|25897.7
03:19:06|25897.7
03:19:07|25897.7
03:19:08|25897.7
03:19:09|25897.7
03:19:11|25897.7
03:19:12|25897.7
03:19:14|25897.7
03:19:14|25897.7
03:19:15|25897.7
03:19:16|25897.7
03:19:17|25888.28
03:19:19|25888.28
03:19:20|25888.28
03:19:21|25885.18
03:19:22|25885.18
03:19:23|25885.18
03:19:23|25885.18
03:19:25|25885.18
03:19:26|25885.18
03:19:27|25885.18
03:19:28|25885.18
03:19:29|25885.18
03:19:30|25885.18
03:19:31|25885.18
03:19:32|25885.18
03:19:33|25885.18
03:19:34|25887.97
03:19:35|25887.97
03:19:36|25887.45
03:19:37|25887.45
03:19:38|25887.45
03:19:39|25887.45
03:19:40|25887.45
03:19:41|25885.
03:19:42|25885.
03:19:44|25885.
03:19:44|25885.
03:19:45|25885.
03:19:46|25885.
03:19:47|25885.
03:19:48|25885.
03:19:49|25885.
03:19:50|25877.07
03:19:51|25877.07
03:19:52|25877.07
03:19:53|25877.18
03:19:54|25877.18
03:19:55|25877.18
03:19:56|25877.18
03:19:57|25877.18
03:19:58|25877.18
03:19:59|25877.18
03:20:00|25876.21
03:20:01|25876.21
03:20:02|25876.21
03:20:03|25876.21
03:20:04|25876.21
03:20:05|25878.99
03:20:06|25878.99
03:20:07|25878.99
03:20:08|25878.99
03:20:09|25878.99
03:20:10|25878.99
03:20:12|25878.99
03:20:14|25881.35
03:20:15|25881.35
03:20:16|25881.35
03:20:16|25881.35
03:20:18|25881.35
03:20:19|25881.35
03:20:20|25881.35
03:20:21|25881.35
03:20:22|25881.35
03:20:23|25881.35
03:20:24|25881.35
03:20:25|25892.39
03:20:26|25892.39
03:20:26|25892.39
03:20:27|25892.39
03:20:29|25897.
03:20:29|25897.
03:20:31|25897.
03:20:32|25897.
03:20:32|25897.
03:20:34|25895.
03:20:35|25895.
03:20:36|25895.
03:20:37|25892.99
03:20:38|25892.99
03:20:39|25892.99
03:20:40|25892.99
03:20:41|25892.99
03:20:42|25892.99
03:20:43|25892.99
03:20:44|25892.99
03:20:45|25892.99
03:20:46|25892.99
03:20:47|25892.99
03:20:48|25892.99
03:20:49|25892.99
03:20:51|25892.99
03:20:51|25892.99
03:20:52|25892.99
03:20:53|25892.99
03:20:54|25892.99
03:20:56|25892.99
03:20:56|25892.99
03:20:57|25892.99
03:20:58|25892.99
03:20:59|25892.99
03:21:01|25892.99
03:21:01|25892.99
03:21:02|25891.64
03:21:03|25891.64
03:21:04|25891.64
03:21:05|25892.7
03:21:06|25892.7
03:21:07|25892.7
03:21:08|25892.7
03:21:09|25892.7
03:21:10|25892.7
03:21:12|25899.46
03:21:12|25899.46
03:21:14|25899.45
03:21:15|25899.4
03:21:16|25899.4
03:21:17|25899.4
03:21:18|25899.4
03:21:19|25899.4
03:21:20|25899.4
03:21:21|25899.4
03:21:22|25899.4
03:21:24|25899.4
03:21:24|25892.22
03:21:25|25892.22
03:21:26|25892.22
03:21:27|25892.22
03:21:28|25892.22
03:21:29|25892.22
03:21:30|25892.04
03:21:31|25892.04
03:21:32|25892.04
03:21:33|25892.04
03:21:34|25892.04
03:21:35|25892.04
03:21:36|25892.04
03:21:37|25892.04
03:21:38|25892.04
03:21:39|25892.04
03:21:40|25892.04
03:21:41|25891.3
03:21:42|25892.92
03:21:43|25892.92
03:21:44|25892.92
03:21:45|25892.92
03:21:46|25892.92
03:21:47|25892.92
03:21:48|25892.92
03:21:49|25888.81
03:21:51|25888.81
03:21:52|25891.42
03:21:53|25891.42
03:21:53|25891.99
03:21:54|25891.99
03:21:55|25891.99
03:21:57|25891.99
03:21:57|25891.99
03:21:58|25891.99
03:22:00|25891.99
03:22:01|25891.99
03:22:02|25893.88
03:22:03|25894.58
03:22:04|25894.58
03:22:05|25894.58
03:22:06|25894.58
03:22:07|25894.58
03:22:08|25894.58
03:22:09|25896.02
03:22:09|25896.02
03:22:11|25896.02
03:22:12|25896.02
03:22:12|25896.02
03:22:15|25896.02
03:22:16|25896.02
03:22:16|25896.02
03:22:18|25896.02
03:22:19|25896.02
03:22:20|25896.02
03:22:21|25896.02
03:22:22|25896.02
03:22:23|25896.02
03:22:25|25896.02
03:22:25|25896.02
03:22:26|25896.02
03:22:27|25896.02
03:22:28|25896.02
03:22:29|25896.02
03:22:31|25896.02
03:22:31|25896.02
03:22:32|25896.02
03:22:33|25896.02
03:22:34|25896.02
03:22:36|25896.02
03:22:36|25896.02
03:22:38|25896.02
03:22:38|25896.02
03:22:40|25896.02
03:22:41|25896.02
03:22:42|25896.02
03:22:43|25896.02
03:22:44|25896.02
03:22:45|25896.02
03:22:46|25896.02
03:22:47|25894.
03:22:48|25894.
03:22:49|25894.
03:22:50|25894.
03:22:51|25894.
03:22:52|25888.81
03:22:53|25888.81
03:22:54|25888.81
03:22:55|25888.81
03:22:56|25888.81
03:22:57|25888.81
03:22:58|25888.81
03:22:59|25888.81
03:23:00|25888.81
03:23:01|25888.81
03:23:02|25888.81
03:23:03|25888.81
03:23:04|25888.81
03:23:05|25888.81
03:23:06|25888.81
03:23:07|25888.81
03:23:08|25888.81
03:23:09|25888.81
03:23:10|25888.81
03:23:11|25888.81
03:23:20|25888.81
03:23:20|25888.81
03:23:21|25894.12
03:23:22|25893.
03:23:23|25893.
03:23:24|25893.
03:23:25|25893.
03:23:27|25893.
03:23:28|25893.
03:23:29|25888.81
03:23:30|25890.04
03:23:31|25890.04
03:23:32|25890.04
03:23:33|25890.04
03:23:34|25890.04
03:23:35|25890.04
03:23:36|25890.04
03:23:37|25890.04
03:23:38|25881.29
03:23:38|25881.79
03:23:40|25881.79
03:23:41|25881.79
03:23:41|25881.79
03:23:43|25881.79
03:23:43|25881.79
03:23:45|25881.79
03:23:46|25881.79
03:23:47|25881.79
03:23:48|25881.79
03:23:49|25881.79
03:23:49|25881.79
03:23:50|25881.79
03:23:51|25881.79
03:23:53|25881.79
03:23:54|25881.07
03:23:55|25881.07
03:23:55|25881.07
03:23:57|25881.07
03:23:58|25881.07
03:23:59|25881.07
03:24:00|25881.07
03:24:00|25881.07
03:24:02|25880.61
03:24:02|25880.61
03:24:04|25880.61
03:24:04|25880.61
03:24:05|25880.61
03:24:07|25880.61
03:24:08|25880.61
03:24:09|25880.61
03:24:10|25880.61
03:24:11|25880.61
03:24:12|25880.61
03:24:13|25880.61
03:24:14|25880.61
03:24:15|25880.61
03:24:16|25880.61
03:24:17|25880.61
03:24:18|25880.37
03:24:20|25880.37
03:24:20|25880.37
03:24:22|25881.58
03:24:22|25881.58
03:24:24|25881.57
03:24:25|25881.57
03:24:26|25881.57
03:24:27|25881.57
03:24:28|25881.57
03:24:29|25881.57
03:24:30|25881.57
03:24:31|25881.57
03:24:32|25881.57
03:24:33|25881.57
03:24:34|25881.57
03:24:35|25881.57
03:24:36|25881.57
03:24:37|25881.57
03:24:38|25881.57
03:24:39|25881.57
03:24:40|25881.57
03:24:41|25881.57
03:24:42|25881.57
03:24:43|25883.25
03:24:44|25883.25
03:24:45|25883.25
03:24:46|25883.25
03:24:47|25883.25
03:24:48|25883.25
03:24:49|25883.21
03:24:50|25883.21
03:24:51|25883.21
03:24:52|25883.21
03:24:53|25883.21
03:24:54|25883.21
03:24:55|25883.21
03:24:56|25883.21
03:24:57|25884.
03:24:58|25884.
03:24:59|25884.
03:25:00|25884.
03:25:01|25884.
03:25:02|25884.
03:25:03|25884.
03:25:04|25884.
03:25:05|25884.
03:25:06|25884.
03:25:07|25884.
03:25:08|25884.
03:25:10|25884.
03:25:10|25884.
03:25:11|25884.
03:25:12|25884.
03:25:13|25884.
03:25:14|25883.39
03:25:15|25883.39
03:25:17|25883.39
03:25:18|25883.39
03:25:19|25883.39
03:25:20|25883.39
03:25:21|25883.39
03:25:22|25883.39
03:25:23|25883.39
03:25:24|25883.39
03:25:25|25883.39
03:25:26|25883.39
03:25:27|25887.24
03:25:28|25887.24
03:25:28|25887.24
03:25:29|25887.24
03:25:31|25887.24
03:25:32|25887.24
03:25:33|25887.24
03:25:34|25887.24
03:25:35|25887.24
03:25:36|25887.24
03:25:37|25887.24
03:25:37|25887.24
03:25:38|25887.24
03:25:40|25887.24
03:25:41|25887.24
03:25:42|25887.24
03:25:43|25887.24
03:25:44|25887.24
03:25:45|25887.24
03:25:46|25887.24
03:25:47|25892.01
03:25:48|25892.01
03:25:49|25889.4
03:25:50|25889.4
03:25:51|25889.4
03:25:52|25889.4
03:25:53|25889.4
03:25:54|25889.4
03:25:55|25889.4
03:25:56|25889.4
03:25:57|25889.4
03:25:58|25889.4
03:25:59|25889.4
03:26:00|25889.4
03:26:01|25889.4
03:26:02|25889.4
03:26:03|25889.4
03:26:04|25889.4
03:26:05|25882.48
03:26:07|25882.48
03:26:07|25882.48
03:26:08|25882.48
03:26:09|25882.48
03:26:10|25882.48
03:26:11|25882.48
03:26:12|25882.48
03:26:13|25882.48
03:26:14|25877.12
03:26:15|25877.12
03:26:16|25877.12
03:26:18|25877.12
03:26:19|25877.12
03:26:20|25877.12
03:26:21|25877.12
03:26:23|25877.12
03:26:24|25877.12
03:26:25|25877.12
03:26:26|25877.12
03:26:26|25877.12
03:26:27|25877.12
03:26:28|25877.12
03:26:30|25877.12
03:26:31|25877.12
03:26:31|25877.12
03:26:32|25877.12
03:26:33|25877.12
03:26:35|25877.12
03:26:35|25870.01
03:26:37|25865.9
03:26:37|25865.9
03:26:39|25865.9
03:26:40|25865.9
03:26:40|25865.9
03:26:41|25866.13
03:26:42|25866.13
03:26:43|25866.
03:26:44|25866.
03:26:46|25866.
03:26:46|25866.
03:26:48|25866.01
03:26:48|25866.01
03:26:50|25866.01
03:26:50|25866.01
03:26:51|25866.01
03:26:53|25866.21
03:26:53|25866.21
03:26:55|25866.21
03:26:55|25866.21
03:26:57|25866.21
03:26:57|25866.21
03:26:58|25866.21
03:27:00|25866.21
03:27:01|25866.21
03:27:02|25866.21
03:27:03|25866.21
03:27:03|25866.21
03:27:04|25866.21
03:27:05|25866.21
03:27:06|25866.21
03:27:08|25866.21
03:27:08|25866.21
03:27:10|25866.21
03:27:10|25866.21
03:27:11|25866.21
03:27:13|25866.21
03:27:13|25866.69
03:27:14|25866.69
03:27:16|25866.69
03:27:16|25866.69
03:27:18|25866.69
03:27:19|25866.69
03:27:20|25871.16
03:27:22|25876.46
03:27:23|25876.46
03:27:23|25876.46
03:27:24|25876.46
03:27:25|25876.46
03:27:26|25875.08
03:27:28|25875.08
03:27:28|25875.16
03:27:30|25875.16
03:27:31|25875.16
03:27:32|25875.16
03:27:33|25875.16
03:27:34|25882.14
03:27:34|25882.14
03:27:36|25882.14
03:27:37|25882.15
03:27:38|25882.15
03:27:39|25882.15
03:27:39|25882.15
03:27:40|25882.15
03:27:41|25882.15
03:27:42|25882.15
03:27:43|25882.15
03:27:44|25882.15
03:27:45|25882.15
03:27:47|25882.15
03:27:47|25882.15
03:27:49|25882.15
03:27:49|25882.15
03:27:50|25882.15
03:27:52|25882.15
03:27:52|25882.15
03:27:53|25882.15
03:27:54|25882.15
03:27:56|25882.15
03:27:57|25882.15
03:27:58|25874.61
03:27:58|25874.61
03:28:00|25874.61
03:28:01|25874.61
03:28:02|25874.61
03:28:02|25874.61
03:28:04|25868.91
03:28:05|25868.91
03:28:05|25868.91
03:28:06|25868.91
03:28:07|25868.91
03:28:08|25868.91
03:28:10|25868.91
03:28:10|25868.91
03:28:11|25868.91
03:28:12|25868.91
03:28:13|25868.91
03:28:14|25868.91
03:28:15|25868.91
03:28:16|25868.91
03:28:18|25868.91
03:28:19|25868.91
03:28:20|25868.91
03:28:21|25868.91
03:28:22|25868.91
03:28:23|25868.91
03:28:24|25869.15
03:28:26|25869.15
03:28:26|25869.15
03:28:27|25869.15
03:28:29|25869.15
03:28:30|25870.6
03:28:31|25870.6
03:28:32|25870.6
03:28:33|25870.6
03:28:34|25870.6
03:28:35|25870.6
03:28:36|25870.6
03:28:37|25874.99
03:28:38|25874.99
03:28:39|25874.99
03:28:40|25874.99
03:28:41|25874.99
03:28:42|25874.99
03:28:43|25874.99
03:28:44|25874.99
03:28:45|25879.36
03:28:46|25879.36
03:28:47|25879.36
03:28:48|25879.36
03:28:49|25879.36
03:28:50|25875.86
03:28:51|25875.86
03:28:52|25875.86
03:28:54|25875.86
03:28:54|25875.86
03:28:55|25875.86
03:28:56|25875.86
03:28:57|25875.86
03:28:58|25875.86
03:28:59|25875.86
03:29:00|25875.86
03:29:01|25875.86
03:29:02|25875.86
03:29:03|25875.86
03:29:04|25875.86
03:29:05|25875.86
03:29:06|25875.86
03:29:07|25875.86
03:29:08|25880.32
03:29:09|25880.32
03:29:11|25876.2
03:29:11|25876.
03:29:12|25876.
03:29:13|25876.
03:29:14|25876.
03:29:15|25876.
03:29:16|25876.
03:29:17|25876.
03:29:18|25876.
03:29:19|25876.
03:29:21|25876.
03:29:22|25876.
03:29:23|25876.
03:29:24|25876.39
03:29:25|25876.39
03:29:26|25876.39
03:29:28|25876.39
03:29:28|25876.39
03:29:29|25876.31
03:29:30|25876.31
03:29:31|25876.31
03:29:32|25876.31
03:29:33|25876.31
03:29:35|25878.86
03:29:35|25878.86
03:29:37|25878.86
03:29:38|25878.86
03:29:39|25878.86
03:29:40|25878.86
03:29:41|25878.86
03:29:42|25878.86
03:29:43|25878.86
03:29:44|25878.86
03:29:44|25878.86
03:29:46|25873.33
03:29:47|25873.33
03:29:48|25873.33
03:29:48|25873.33
03:29:49|25873.33
03:29:51|25873.33
03:29:51|25873.33
03:29:52|25873.33
03:29:54|25873.33
03:29:54|25873.33
03:29:55|25873.33
03:29:56|25873.33
03:29:58|25873.33
03:29:59|25873.33
03:29:59|25873.33
03:30:00|25873.33
03:30:02|25873.33
03:30:02|25873.33
03:30:03|25873.33
03:30:04|25873.33
03:30:07|25872.11
03:30:07|25872.11
03:30:08|25872.11
03:30:09|25872.11
03:30:10|25872.11
03:30:11|25872.11
03:30:12|25877.41
03:30:13|25877.41
03:30:14|25877.41
03:30:15|25877.41
03:30:16|25877.41
03:30:17|25877.41
03:30:18|25877.41
03:30:19|25877.41
03:30:20|25877.41
03:30:22|25877.41
03:30:23|25877.98
03:30:24|25877.98
03:30:25|25877.98
03:30:26|25877.98
03:30:28|25877.98
03:30:29|25877.98
03:30:30|25877.98
03:30:31|25877.98
03:30:32|25877.98
03:30:33|25881.99
03:30:34|25881.99
03:30:35|25881.99
03:30:36|25881.99
03:30:37|25881.99
03:30:38|25881.99
03:30:39|25881.99
03:30:40|25881.99
03:30:41|25881.99
03:30:42|25881.99
03:30:43|25881.99
03:30:44|25881.99
03:30:45|25881.99
03:30:46|25881.99
03:30:47|25878.29
03:30:48|25878.29
03:30:49|25878.29
03:30:50|25880.
03:30:51|25880.
03:30:52|25880.
03:30:53|25880.
03:30:54|25880.
03:30:55|25880.
03:30:56|25880.
03:30:57|25880.
03:30:58|25880.
03:30:59|25880.
03:31:00|25880.
03:31:01|25880.
03:31:02|25880.
03:31:03|25880.
03:31:04|25880.
03:31:05|25880.
03:31:06|25880.
03:31:07|25880.
03:31:08|25880.
03:31:09|25880.
03:31:10|25880.
03:31:11|25880.
03:31:12|25880.
03:31:13|25880.
03:31:14|25880.
03:31:15|25880.
03:31:16|25880.
03:31:17|25880.
03:31:18|25880.
03:31:19|25880.
03:31:20|25881.01
03:31:21|25881.01
03:31:22|25881.01
03:31:24|25881.01
03:31:25|25881.01
03:31:26|25881.01
03:31:27|25881.01
03:31:28|25881.01
03:31:29|25881.01
03:31:30|25881.01
03:31:31|25881.01
03:31:31|25881.01
03:31:33|25881.01
03:31:34|25881.01
03:31:35|25881.01
03:31:36|25881.01
03:31:37|25881.01
03:31:38|25881.01
03:31:39|25881.01
03:31:41|25881.01
03:31:41|25881.01
03:31:42|25882.97
03:31:43|25882.97
03:31:44|25882.97
03:31:45|25882.97
03:31:46|25882.97
03:31:47|25882.97
03:31:48|25882.97
03:31:49|25881.01
03:31:50|25881.01
03:31:52|25881.
03:31:52|25881.01
03:31:53|25881.01
03:31:54|25881.01
03:31:55|25881.01
03:31:56|25881.01
03:31:58|25881.01
03:31:58|25881.01
03:31:59|25881.01
03:32:00|25881.01
03:32:01|25881.01
03:32:02|25881.01
03:32:03|25881.01
03:32:04|25881.01
03:32:05|25881.01
03:32:06|25881.01
03:32:07|25881.01
03:32:09|25881.01
03:32:09|25881.01
03:32:10|25881.01
03:32:11|25881.01
03:32:12|25881.01
03:32:13|25882.12
03:32:14|25882.12
03:32:15|25882.12
03:32:16|25882.12
03:32:17|25885.98
03:32:18|25885.98
03:32:20|25885.98
03:32:20|25885.98
03:32:21|25885.98
03:32:22|25885.98
03:32:24|25885.98
03:32:26|25885.98
03:32:26|25885.98
03:32:27|25885.98
03:32:28|25885.98
03:32:29|25885.98
03:32:30|25885.98
03:32:32|25885.98
03:32:32|25885.98
03:32:33|25885.98
03:32:35|25885.98
03:32:36|25885.98
03:32:37|25885.98
03:32:38|25883.79
03:32:38|25883.79
03:32:39|25883.79
03:32:41|25883.79
03:32:42|25883.79
03:32:42|25883.79
03:32:44|25883.79
03:32:45|25883.79
03:32:45|25883.79
03:32:46|25883.79
03:32:47|25883.79
03:32:48|25883.79
03:32:49|25883.79
03:32:50|25883.79
03:32:52|25883.79
03:32:53|25883.79
03:32:54|25883.79
03:32:55|25883.79
03:32:56|25883.79
03:32:57|25883.79
03:32:58|25883.79
03:32:58|25880.01
03:33:00|25880.01
03:33:00|25880.01
03:33:02|25880.01
03:33:03|25880.01
03:33:04|25880.01
03:33:05|25880.01
03:33:06|25880.01
03:33:08|25880.01
03:33:08|25880.01
03:33:09|25880.01
03:33:10|25880.01
03:33:11|25880.01
03:33:12|25880.01
03:33:13|25880.01
03:33:14|25880.01
03:33:15|25880.01
03:33:16|25880.01
03:33:17|25880.01
03:33:18|25880.01
03:33:19|25880.01
03:33:20|25880.01
03:33:21|25880.01
03:33:22|25880.01
03:33:23|25880.01
03:33:24|25880.01
03:33:25|25883.82
03:33:26|25883.82
03:33:27|25883.82
03:33:28|25883.82
03:33:29|25883.82
03:33:31|25883.82
03:33:31|25883.82
03:33:32|25883.82
03:33:33|25883.98
03:33:35|25883.98
03:33:36|25883.98
03:33:37|25883.98
03:33:38|25883.98
03:33:39|25883.98
03:33:40|25883.98
03:33:41|25883.98
03:33:42|25883.98
03:33:43|25883.98
03:33:44|25883.98
03:33:45|25883.98
03:33:46|25883.98
03:33:47|25883.98
03:33:48|25883.98
03:33:49|25883.98
03:33:50|25883.98
03:33:51|25883.98
03:33:52|25883.98
03:33:53|25883.98
03:33:54|25883.98
03:33:55|25883.98
03:33:56|25883.98
03:33:57|25883.98
03:33:58|25883.98
03:33:59|25883.98
03:34:00|25883.98
03:34:01|25883.98
03:34:02|25883.98
03:34:03|25883.98
03:34:04|25883.98
03:34:05|25883.98
03:34:06|25883.98
03:34:07|25883.98
03:34:08|25883.98
03:34:09|25883.98
03:34:10|25883.98
03:34:11|25883.98
03:34:12|25881.
03:34:13|25881.
03:34:14|25881.
03:34:15|25881.
03:34:16|25877.66
03:34:17|25877.66
03:34:18|25877.66
03:34:19|25877.66
03:34:20|25877.66
03:34:21|25877.66
03:34:22|25877.66
03:34:23|25877.66
03:34:24|25880.48
03:34:25|25880.48
03:34:26|25880.48
03:34:28|25880.48
03:34:29|25880.48
03:34:30|25880.48
03:34:32|25880.48
03:34:32|25880.48
03:34:34|25880.48
03:34:34|25880.48
03:34:36|25880.48
03:34:36|25880.48
03:34:37|25880.48
03:34:39|25880.48
03:34:39|25880.48
03:34:41|25880.48
03:34:41|25880.48
03:34:42|25880.48
03:34:43|25880.48
03:34:44|25880.48
03:34:46|25880.48
03:34:47|25880.48
03:34:48|25884.54
03:34:49|25884.54
03:34:49|25884.54
03:34:51|25884.54
03:34:52|25884.54
03:34:53|25884.54
03:34:54|25884.54
03:34:55|25884.54
03:34:56|25884.54
03:34:57|25884.54
03:34:57|25884.54
03:34:59|25884.54
03:35:00|25884.54
03:35:01|25884.54
03:35:02|25886.89
03:35:03|25886.89
03:35:03|25886.89
03:35:04|25886.89
03:35:06|25889.73
03:35:07|25889.73
03:35:08|25889.73
03:35:09|25889.73
03:35:10|25889.73
03:35:11|25889.73
03:35:11|25889.73
03:35:13|25889.73
03:35:13|25889.73
03:35:15|25889.73
03:35:16|25889.73
03:35:17|25889.73
03:35:18|25889.73
03:35:19|25889.73
03:35:20|25889.73
03:35:20|25889.73
03:35:22|25889.73
03:35:23|25889.73
03:35:24|25889.73
03:35:24|25889.73
03:35:25|25890.2
03:35:28|25890.2
03:35:29|25890.2
03:35:30|25890.2
03:35:31|25890.2
03:35:32|25890.2
03:35:33|25890.2
03:35:34|25890.2
03:35:35|25890.2
03:35:37|25890.2
03:35:37|25890.2
03:35:38|25890.2
03:35:40|25890.2
03:35:40|25890.2
03:35:41|25888.28
03:35:42|25888.28
03:35:43|25886.85
03:35:45|25886.87
03:35:45|25886.87
03:35:46|25886.87
03:35:47|25886.87
03:35:48|25886.87
03:35:50|25886.87
03:35:50|25886.87
03:35:51|25886.87
03:35:52|25886.87
03:35:53|25886.87
03:35:54|25886.87
03:35:55|25886.87
03:35:56|25886.87
03:35:57|25886.87
03:35:58|25880.51
03:35:59|25882.
03:36:00|25882.
03:36:01|25882.
03:36:02|25882.
03:36:03|25882.
03:36:04|25882.
03:36:05|25883.4
03:36:07|25883.4
03:36:07|25883.4
03:36:09|25883.4
03:36:09|25883.4
03:36:10|25883.4
03:36:11|25883.4
03:36:12|25883.4
03:36:13|25883.4
03:36:14|25883.4
03:36:15|25883.4
03:36:16|25883.4
03:36:17|25883.4
03:36:18|25883.4
03:36:20|25883.4
03:36:20|25883.4
03:36:21|25883.4
03:36:22|25886.78
03:36:24|25886.78
03:36:24|25886.78
03:36:25|25886.78
03:36:26|25886.78
03:36:28|25886.78
03:36:29|25886.78
03:36:29|25886.78
03:36:31|25886.78
03:36:32|25886.78
03:36:33|25886.78
03:36:34|25886.78
03:36:35|25886.78
03:36:36|25886.78
03:36:37|25886.78
03:36:38|25886.78
03:36:39|25886.78
03:36:40|25886.78
03:36:41|25886.78
03:36:42|25886.78
03:36:43|25886.78
03:36:45|25886.78
03:36:45|25886.78
03:36:46|25886.78
03:36:47|25886.78
03:36:48|25886.78
03:36:49|25887.02
03:36:50|25887.02
03:36:51|25887.03
03:36:52|25887.13
03:36:53|25887.13
03:36:54|25887.13
03:36:55|25887.13
03:36:56|25887.13
03:36:57|25887.13
03:36:58|25887.13
03:36:59|25887.13
03:37:01|25887.13
03:37:01|25887.13
03:37:02|25887.13
03:37:03|25887.13
03:37:04|25887.13
03:37:05|25887.13
03:37:06|25887.13
03:37:07|25887.13
03:37:08|25887.13
03:37:09|25887.13
03:37:10|25887.13
03:37:11|25887.79
03:37:12|25887.79
03:37:13|25887.79
03:37:14|25887.79
03:37:15|25887.79
03:37:17|25887.79
03:37:18|25887.79
03:37:18|25887.79
03:37:20|25887.79
03:37:20|25887.79
03:37:21|25887.79
03:37:23|25895.
03:37:23|25901.02
03:37:24|25901.02
03:37:25|25901.02
03:37:26|25901.02
03:37:27|25901.02
03:37:29|25901.02
03:37:30|25901.02
03:37:31|25901.02
03:37:32|25901.16
03:37:33|25901.16
03:37:34|25901.16
03:37:35|25901.16
03:37:36|25897.08
03:37:37|25897.02
03:37:38|25897.02
03:37:39|25897.02
03:37:40|25897.02
03:37:42|25897.02
03:37:42|25897.02
03:37:43|25897.02
03:37:44|25897.02
03:37:45|25897.02
03:37:47|25897.02
03:37:48|25897.02
03:37:48|25897.02
03:37:49|25896.
03:37:50|25896.
03:37:51|25896.
03:37:52|25896.
03:37:53|25896.
03:37:54|25896.
03:37:56|25896.
03:37:57|25896.
03:37:57|25896.
03:37:58|25896.
03:37:59|25896.
03:38:01|25896.
03:38:02|25896.
03:38:02|25896.
03:38:03|25888.97
03:38:05|25888.68
03:38:05|25888.68
03:38:07|25888.68
03:38:08|25888.68
03:38:09|25888.68
03:38:10|25888.5
03:38:10|25888.6
03:38:12|25888.6
03:38:12|25888.6
03:38:14|25888.6
03:38:15|25888.6
03:38:15|25888.6
03:38:16|25888.6
03:38:18|25888.6
03:38:19|25888.6
03:38:20|25888.69
03:38:20|25888.69
03:38:21|25888.69
03:38:22|25888.69
03:38:23|25889.36
03:38:25|25889.36
03:38:26|25889.36
03:38:26|25885.17
03:38:28|25885.17
03:38:29|25886.61
03:38:30|25886.61
03:38:31|25886.61
03:38:32|25886.61
03:38:34|25886.61
03:38:34|25886.61
03:38:35|25886.61
03:38:36|25886.61
03:38:37|25886.61
03:38:38|25886.61
03:38:39|25886.68
03:38:40|25886.68
03:38:41|25890.
03:38:42|25890.05
03:38:43|25890.05
03:38:44|25890.05
03:38:45|25890.05
03:38:46|25890.05
03:38:47|25890.05
03:38:48|25890.05
03:38:49|25890.05
03:38:50|25890.05
03:38:51|25890.05
03:38:52|25886.02
03:38:53|25886.02
03:38:54|25886.02
03:38:55|25886.02
03:38:56|25886.02
03:38:57|25883.31
03:38:58|25884.22
03:38:59|25884.22
03:39:00|25884.22
03:39:01|25884.22
03:39:02|25884.27
03:39:03|25887.87
03:39:04|25887.87
03:39:05|25887.87
03:39:06|25887.87
03:39:07|25887.87
03:39:08|25887.87
03:39:09|25887.87
03:39:10|25887.87
03:39:11|25887.87
03:39:12|25887.87
03:39:13|25887.87
03:39:14|25887.87
03:39:15|25887.87
03:39:16|25890.34
03:39:17|25890.34
03:39:18|25890.34
03:39:19|25890.34
03:39:20|25890.34
03:39:21|25890.34
03:39:22|25890.34
03:39:23|25890.34
03:39:24|25890.34
03:39:25|25890.34
03:39:26|25890.34
03:39:27|25890.34
03:39:28|25890.34
03:39:30|25890.34
03:39:31|25890.34
03:39:32|25890.34
03:39:33|25891.
03:39:34|25891.
03:39:35|25891.
03:39:36|25892.81
03:39:37|25892.81
03:39:38|25892.81
03:39:39|25892.81
03:39:40|25892.81
03:39:41|25892.81
03:39:43|25892.81
03:39:43|25888.34
03:39:44|25888.34
03:39:45|25888.34
03:39:46|25888.34
03:39:47|25888.34
03:39:48|25888.34
03:39:50|25888.34
03:39:50|25888.34
03:39:52|25888.34
03:39:52|25888.34
03:39:54|25888.34
03:39:55|25888.34
03:39:56|25888.34
03:39:57|25888.34
03:39:58|25888.34
03:39:59|25888.34
03:40:00|25888.34
03:40:01|25888.34
03:40:02|25888.34
03:40:03|25885.54
03:40:04|25885.54
03:40:05|25885.58
03:40:06|25885.58
03:40:07|25885.58
03:40:08|25885.58
03:40:09|25885.58
03:40:10|25885.58
03:40:11|25885.58
03:40:13|25885.58
03:40:13|25885.58
03:40:14|25885.58
03:40:15|25885.58
03:40:16|25885.58
03:40:17|25885.58
03:40:18|25885.98
03:40:19|25885.98
03:40:20|25885.98
03:40:21|25885.98
03:40:22|25885.98
03:40:23|25885.98
03:40:24|25885.98
03:40:25|25885.98
03:40:26|25885.98
03:40:27|25882.37
03:40:28|25881.16
03:40:29|25881.16
03:40:30|25881.16
03:40:32|25881.16
03:40:33|25880.82
03:40:34|25880.81
03:40:35|25880.81
03:40:36|25880.81
03:40:37|25874.64
03:40:38|25874.64
03:40:40|25874.64
03:40:40|25874.64
03:40:41|25874.64
03:40:42|25874.64
03:40:43|25874.64
03:40:44|25874.64
03:40:45|25874.64
03:40:46|25874.64
03:40:47|25874.64
03:40:48|25874.64
03:40:50|25874.64
03:40:51|25877.76
03:40:52|25877.76
03:40:53|25877.76
03:40:53|25877.76
03:40:55|25877.76
03:40:56|25877.76
03:40:57|25876.69
03:40:58|25877.77
03:40:59|25877.77
03:40:59|25877.77
03:41:00|25877.77
03:41:02|25877.77
03:41:02|25877.77
03:41:03|25877.77
03:41:04|25877.77
03:41:06|25877.77
03:41:06|25877.77
03:41:07|25877.77
03:41:08|25877.77
03:41:09|25876.
03:41:11|25876.
03:41:12|25876.
03:41:13|25876.
03:41:13|25875.48
03:41:14|25875.48
03:41:16|25875.48
03:41:16|25875.48
03:41:17|25875.48
03:41:18|25875.48
03:41:19|25875.48
03:41:21|25874.64
03:41:21|25874.64
03:41:22|25874.64
03:41:24|25874.64
03:41:24|25874.64
03:41:25|25874.64
03:41:27|25874.3
03:41:28|25874.3
03:41:28|25874.3
03:41:29|25874.3
03:41:30|25874.3
03:41:32|25874.3
03:41:33|25876.6
03:41:34|25876.6
03:41:35|25876.6
03:41:37|25876.6
03:41:37|25876.6
03:41:39|25873.64
03:41:40|25873.64
03:41:41|25873.64
03:41:42|25873.64
03:41:43|25873.64
03:41:44|25873.64
03:41:45|25873.64
03:41:46|25873.64
03:41:47|25873.64
03:41:48|25873.64
03:41:49|25873.64
03:41:50|25873.64
03:41:51|25873.64
03:41:52|25873.64
03:41:53|25873.64
03:41:54|25873.64
03:41:55|25873.64
03:41:56|25873.64
03:41:57|25873.64
03:41:58|25876.57
03:41:59|25876.57
03:42:00|25876.57
03:42:01|25876.57
03:42:03|25876.57
03:42:04|25876.57
03:42:05|25876.57
03:42:05|25876.57
03:42:06|25876.57
03:42:07|25876.57
03:42:09|25876.97
03:42:10|25876.97
03:42:10|25876.97
03:42:12|25876.97
03:42:12|25876.97
03:42:14|25876.97
03:42:15|25876.97
03:42:15|25876.97
03:42:17|25876.97
03:42:18|25876.97
03:42:18|25876.97
03:42:19|25876.97
03:42:20|25876.97
03:42:21|25876.97
03:42:23|25876.97
03:42:23|25876.97
03:42:24|25877.97
03:42:25|25877.97
03:42:26|25878.53
03:42:28|25878.53
03:42:29|25878.53
03:42:30|25878.53
03:42:31|25878.53
03:42:31|25878.53
03:42:33|25878.62
03:42:34|25884.53
03:42:35|25884.53
03:42:36|25884.53
03:42:37|25884.53
03:42:38|25884.53
03:42:39|25887.
03:42:40|25887.
03:42:41|25887.
03:42:42|25887.25
03:42:43|25887.25
03:42:44|25887.25
03:42:45|25887.25
03:42:46|25886.25
03:42:47|25886.25
03:42:48|25886.25
03:42:49|25886.25
03:42:50|25882.01
03:42:51|25880.81
03:42:52|25880.81
03:42:53|25880.81
03:42:54|25880.81
03:42:55|25880.81
03:42:56|25880.81
03:42:57|25880.81
03:42:58|25880.81
03:42:59|25880.82
03:43:00|25880.82
03:43:01|25880.82
03:43:02|25880.82
03:43:03|25880.82
03:43:04|25880.82
03:43:05|25884.
03:43:06|25884.
03:43:07|25884.
03:43:08|25884.
03:43:09|25884.
03:43:10|25884.
03:43:11|25884.
03:43:12|25883.
03:43:13|25883.
03:43:14|25883.
03:43:15|25883.
03:43:16|25883.
03:43:17|25883.
03:43:18|25883.
03:43:19|25883.
03:43:20|25883.
03:43:21|25883.
03:43:22|25883.
03:43:23|25883.
03:43:24|25883.
03:43:25|25883.
03:43:26|25883.
03:43:27|25883.
03:43:28|25883.
03:43:29|25883.
03:43:30|25883.
03:43:31|25883.
03:43:32|25885.
03:43:34|25885.
03:43:35|25885.
03:43:36|25885.
03:43:37|25885.
03:43:38|25885.
03:43:39|25885.
03:43:41|25885.
03:43:41|25885.
03:43:42|25885.
03:43:43|25885.
03:43:45|25885.
03:43:46|25885.
03:43:46|25885.
03:43:47|25885.
03:43:49|25885.98
03:43:49|25885.98
03:43:51|25885.98
03:43:52|25885.98
03:43:53|25885.53
03:43:54|25885.53
03:43:54|25885.53
03:43:56|25885.53
03:43:57|25885.53
03:43:57|25885.53
03:43:59|25885.53
03:44:00|25885.53
03:44:01|25885.53
03:44:02|25885.53
03:44:03|25885.53
03:44:04|25885.53
03:44:05|25885.53
03:44:06|25885.53
03:44:07|25885.53
03:44:08|25885.81
03:44:09|25885.81
03:44:10|25885.07
03:44:11|25885.08
03:44:12|25885.08
03:44:13|25885.08
03:44:14|25885.08
03:44:15|25885.48
03:44:15|25885.48
03:44:17|25885.48
03:44:18|25885.48
03:44:19|25885.48
03:44:20|25885.48
03:44:21|25885.48
03:44:22|25885.48
03:44:23|25885.48
03:44:24|25885.48
03:44:25|25885.48
03:44:26|25885.48
03:44:27|25884.01
03:44:28|25884.01
03:44:29|25884.01
03:44:30|25884.01
03:44:31|25884.01
03:44:32|25884.01
03:44:33|25884.
03:44:34|25884.
03:44:35|25884.
03:44:36|25884.
03:44:38|25884.
03:44:39|25883.83
03:44:40|25883.83
03:44:41|25883.83
03:44:42|25883.83
03:44:43|25883.83
03:44:44|25883.83
03:44:45|25883.83
03:44:46|25883.83
03:44:47|25883.83
03:44:48|25883.83
03:44:49|25883.83
03:44:50|25883.83
03:44:51|25883.83
03:44:52|25883.83
03:44:53|25883.83
03:44:54|25883.83
03:44:55|25883.83
03:44:56|25883.83
03:44:57|25883.83
03:44:58|25883.83
03:44:59|25883.83
03:45:00|25883.83
03:45:01|25883.83
03:45:02|25883.83
03:45:03|25883.83
03:45:04|25883.83
03:45:05|25883.83
03:45:06|25883.83
03:45:07|25883.83
03:45:08|25883.03
03:45:09|25885.8
03:45:10|25888.28
03:45:11|25889.55
03:45:12|25889.5
03:45:13|25889.5
03:45:14|25889.5
03:45:15|25889.5
03:45:16|25889.5
03:45:17|25890.08
03:45:18|25890.08
03:45:19|25890.08
03:45:20|25890.08
03:45:21|25890.08
03:45:22|25890.08
03:45:23|25890.08
03:45:24|25890.08
03:45:25|25888.
03:45:26|25888.
03:45:27|25888.
03:45:28|25888.
03:45:29|25888.
03:45:30|25888.
03:45:31|25888.
03:45:32|25884.36
03:45:33|25882.19
03:45:34|25882.19
03:45:35|25882.19
03:45:37|25882.19
03:45:38|25882.19
03:45:38|25883.88
03:45:40|25883.88
03:45:41|25883.88
03:45:42|25883.88
03:45:43|25883.88
03:45:44|25883.88
03:45:44|25883.88
03:45:46|25883.88
03:45:47|25883.88
03:45:48|25884.77
03:45:48|25884.77
03:45:50|25884.77
03:45:51|25884.77
03:45:52|25884.77
03:45:53|25884.77
03:45:54|25884.77
03:45:54|25884.77
03:45:56|25884.77
03:45:57|25884.77
03:45:58|25884.77
03:45:58|25881.02
03:46:00|25877.22
03:46:01|25877.22
03:46:02|25877.22
03:46:03|25877.22
03:46:04|25877.22
03:46:05|25877.22
03:46:06|25877.22
03:46:07|25877.22
03:46:08|25877.22
03:46:09|25877.22
03:46:10|25877.22
03:46:11|25877.22
03:46:12|25877.22
03:46:13|25878.4
03:46:14|25878.4
03:46:15|25878.4
03:46:16|25878.4
03:46:17|25878.4
03:46:18|25878.4
03:46:19|25878.4
03:46:21|25878.4
03:46:21|25878.4
03:46:22|25878.4
03:46:23|25878.4
03:46:24|25878.4
03:46:25|25878.4
03:46:26|25878.4
03:46:27|25878.4
03:46:28|25878.4
03:46:29|25878.4
03:46:30|25878.4
03:46:31|25878.4
03:46:32|25882.18
03:46:33|25882.18
03:46:34|25882.18
03:46:35|25882.18
03:46:36|25882.18
03:46:38|25882.18
03:46:39|25884.11
03:46:40|25884.11
03:46:41|25884.11
03:46:43|25884.11
03:46:43|25884.11
03:46:45|25884.11
03:46:45|25884.11
03:46:46|25884.11
03:46:47|25884.11
03:46:49|25884.11
03:46:50|25884.11
03:46:51|25884.11
03:46:51|25884.11
03:46:52|25884.11
03:46:54|25884.11
03:46:55|25884.11
03:46:56|25884.11
03:46:56|25884.11
03:46:58|25884.11
03:46:58|25884.11
03:46:59|25884.11
03:47:00|25881.35
03:47:01|25881.35
03:47:02|25881.35
03:47:04|25881.62
03:47:04|25881.62
03:47:05|25881.62
03:47:07|25881.62
03:47:07|25881.62
03:47:08|25881.62
03:47:10|25881.62
03:47:10|25881.62
03:47:12|25881.62
03:47:13|25881.62
03:47:14|25881.62
03:47:15|25881.62
03:47:16|25881.62
03:47:17|25883.
03:47:18|25883.
03:47:19|25883.
03:47:20|25883.
03:47:21|25883.
03:47:22|25883.
03:47:23|25883.
03:47:24|25882.15
03:47:25|25882.15
03:47:26|25882.15
03:47:27|25882.15
03:47:28|25882.15
03:47:29|25882.15
03:47:30|25882.15
03:47:31|25882.15
03:47:32|25882.15
03:47:33|25887.96
03:47:34|25887.96
03:47:35|25887.96
03:47:36|25887.96
03:47:37|25887.96
03:47:38|25887.96
03:47:40|25887.96
03:47:41|25887.96
03:47:42|25887.96
03:47:42|25887.96
03:47:43|25887.96
03:47:45|25887.96
03:47:46|25887.96
03:47:47|25887.96
03:47:48|25887.96
03:47:49|25887.96
03:47:50|25887.96
03:47:51|25887.96
03:47:52|25887.96
03:47:53|25887.96
03:47:54|25887.96
03:47:55|25887.96
03:47:56|25887.96
03:47:57|25883.
03:47:58|25883.
03:47:59|25883.
03:48:00|25883.
03:48:01|25883.
03:48:02|25883.
03:48:03|25883.
03:48:04|25883.
03:48:05|25883.
03:48:06|25883.
03:48:07|25883.
03:48:08|25883.
03:48:09|25883.
03:48:10|25883.
03:48:12|25883.
03:48:12|25883.
03:48:13|25883.
03:48:14|25883.
03:48:15|25883.
03:48:16|25883.
03:48:17|25883.31
03:48:18|25883.31
03:48:19|25885.
03:48:20|25885.
03:48:21|25885.
03:48:22|25885.
03:48:23|25885.
03:48:25|25885.
03:48:25|25885.
03:48:26|25885.
03:48:27|25885.
03:48:29|25885.
03:48:29|25885.
03:48:30|25883.88
03:48:31|25883.9
03:48:33|25883.88
03:48:33|25883.88
03:48:35|25883.88
03:48:36|25883.88
03:48:36|25883.88
03:48:37|25883.89
03:48:39|25883.01
03:48:40|25883.01
03:48:42|25883.01
03:48:43|25883.01
03:48:43|25883.01
03:48:45|25883.01
03:48:46|25883.01
03:48:47|25883.01
03:48:48|25883.01
03:48:49|25877.07
03:48:50|25876.
03:48:51|25876.
03:48:52|25876.
03:48:53|25876.01
03:48:54|25876.01
03:48:55|25876.01
03:48:56|25876.01
03:48:57|25872.53
03:48:58|25872.53
03:48:59|25876.04
03:49:00|25876.04
03:49:01|25876.04
03:49:02|25876.04
03:49:03|25876.04
03:49:04|25876.04
03:49:05|25876.04
03:49:06|25876.04
03:49:07|25876.04
03:49:08|25876.04
03:49:09|25876.59
03:49:10|25876.59
03:49:11|25876.59
03:49:12|25876.59
03:49:13|25876.59
03:49:14|25876.59
03:49:15|25876.59
03:49:16|25877.33
03:49:17|25877.33
03:49:18|25877.33
03:49:19|25877.33
03:49:20|25877.33
03:49:21|25877.33
03:49:22|25877.33
03:49:23|25877.33
03:49:24|25877.33
03:49:25|25880.98
03:49:26|25880.98
03:49:27|25880.98
03:49:28|25879.79
03:49:29|25879.79
03:49:30|25880.43
03:49:31|25880.45
03:49:32|25883.83
03:49:33|25880.43
03:49:34|25880.44
03:49:35|25879.98
03:49:36|25879.98
03:49:37|25880.01
03:49:38|25882.2
03:49:40|25882.2
03:49:41|25882.2
03:49:42|25880.01
03:49:43|25880.01
03:49:44|25880.01
03:49:45|25880.01
03:49:46|25880.01
03:49:47|25880.01
03:49:48|25880.01
03:49:49|25880.01
03:49:50|25880.01
03:49:51|25880.01
03:49:52|25879.
03:49:53|25879.
03:49:54|25879.
03:49:55|25879.01
03:49:56|25879.01
03:49:57|25879.01
03:49:58|25885.3
03:49:59|25885.3
03:50:00|25885.3
03:50:01|25885.3
03:50:02|25885.3
03:50:03|25885.3
03:50:05|25885.3
03:50:05|25885.3
03:50:07|25885.3
03:50:07|25885.3
03:50:08|25884.01
03:50:09|25884.
03:50:10|25884.
03:50:11|25884.
03:50:12|25884.
03:50:13|25884.
03:50:14|25884.
03:50:15|25884.
03:50:16|25884.
03:50:17|25884.01
03:50:18|25884.01
03:50:19|25884.01
03:50:20|25884.04
03:50:21|25884.04
03:50:22|25884.04
03:50:23|25884.04
03:50:24|25884.04
03:50:25|25884.04
03:50:26|25884.04
03:50:27|25884.04
03:50:29|25884.09
03:50:29|25884.09
03:50:30|25884.09
03:50:31|25884.01
03:50:32|25884.09
03:50:34|25884.09
03:50:34|25884.09
03:50:35|25884.
03:50:36|25884.
03:50:37|25884.
03:50:38|25884.02
03:50:39|25884.02
03:50:40|25884.02
03:50:42|25884.02
03:50:42|25884.02
03:50:44|25884.02
03:50:45|25884.02
03:50:46|25884.02
03:50:47|25884.02
03:50:47|25884.75
03:50:48|25884.75
03:50:49|25884.75
03:50:51|25884.75
03:50:52|25884.2
03:50:53|25884.21
03:50:54|25884.21
03:50:55|25884.21
03:50:56|25884.21
03:50:57|25884.21
03:50:58|25884.21
03:50:59|25884.21
03:51:00|25884.21
03:51:01|25884.21
03:51:02|25884.21
03:51:03|25884.02
03:51:04|25884.02
03:51:05|25884.02
03:51:07|25884.02
03:51:07|25884.02
03:51:08|25884.02
03:51:09|25884.02
03:51:10|25884.02
03:51:11|25884.02
03:51:12|25884.02
03:51:13|25884.02
03:51:14|25884.02
03:51:15|25884.02
03:51:16|25884.02
03:51:17|25884.02
03:51:18|25884.02
03:51:19|25884.02
03:51:20|25884.02
03:51:21|25884.02
03:51:22|25884.02
03:51:23|25884.02
03:51:24|25884.2
03:51:25|25884.2
03:51:26|25884.2
03:51:27|25884.2
03:51:28|25884.2
03:51:29|25884.2
03:51:30|25884.2
03:51:31|25884.2
03:51:32|25884.2
03:51:33|25884.17
03:51:34|25884.17
03:51:35|25884.17
03:51:36|25884.17
03:51:37|25884.17
03:51:38|25884.01
03:51:39|25884.01
03:51:40|25884.01
03:51:41|25884.01
03:51:43|25884.01
03:51:44|25884.01
03:51:46|25884.01
03:51:46|25884.01
03:51:48|25884.01
03:51:49|25884.01
03:51:50|25884.01
03:51:51|25884.01
03:51:52|25884.01
03:51:53|25884.01
03:51:54|25884.01
03:51:56|25884.01
03:51:56|25884.01
03:51:57|25884.01
03:51:58|25884.
03:51:59|25884.
03:52:01|25884.
03:52:02|25884.
03:52:03|25884.
03:52:04|25884.
03:52:05|25884.
03:52:06|25884.
03:52:07|25884.
03:52:08|25883.58
03:52:09|25883.58
03:52:10|25883.58
03:52:11|25883.58
03:52:12|25883.58
03:52:13|25883.58
03:52:14|25883.77
03:52:15|25883.77
03:52:16|25883.77
03:52:17|25883.77
03:52:18|25883.77
03:52:19|25883.77
03:52:20|25883.77
03:52:21|25883.77
03:52:22|25883.77
03:52:23|25883.77
03:52:24|25883.77
03:52:25|25883.77
03:52:26|25883.77
03:52:27|25882.01
03:52:29|25882.01
03:52:29|25882.01
03:52:30|25882.01
03:52:31|25882.01
03:52:32|25882.01
03:52:33|25882.01
03:52:34|25882.01
03:52:35|25882.01
03:52:36|25882.01
03:52:37|25882.01
03:52:38|25882.02
03:52:39|25882.02
03:52:40|25877.61
03:52:41|25877.61
03:52:42|25877.61
03:52:44|25875.99
03:52:45|25876.
03:52:46|25876.
03:52:46|25876.
03:52:48|25876.
03:52:49|25876.
03:52:50|25876.
03:52:51|25876.
03:52:52|25876.
03:52:53|25876.
03:52:54|25876.
03:52:55|25876.
03:52:56|25875.15
03:52:57|25874.11
03:52:58|25874.11
03:52:59|25874.11
03:53:00|25874.11
03:53:01|25874.11
03:53:02|25874.11
03:53:03|25874.11
03:53:04|25874.11
03:53:05|25874.11
03:53:06|25874.11
03:53:07|25874.11
03:53:08|25874.11
03:53:09|25874.11
03:53:11|25874.11
03:53:11|25874.11
03:53:13|25874.11
03:53:13|25872.99
03:53:14|25872.99
03:53:16|25872.99
03:53:16|25872.99
03:53:17|25872.99
03:53:18|25872.99
03:53:19|25872.99
03:53:20|25872.55
03:53:21|25872.55
03:53:22|25872.55
03:53:24|25872.55
03:53:24|25872.55
03:53:25|25872.55
03:53:26|25872.55
03:53:27|25872.55
03:53:29|25874.71
03:53:29|25874.71
03:53:31|25874.71
03:53:32|25874.71
03:53:32|25874.71
03:53:34|25874.71
03:53:34|25874.71
03:53:35|25874.71
03:53:37|25874.71
03:53:37|25874.71
03:53:39|25874.71
03:53:39|25874.71
03:53:41|25874.71
03:53:42|25874.71
03:53:43|25874.71
03:53:44|25874.71
03:53:45|25874.71
03:53:46|25874.71
03:53:47|25874.71
03:53:48|25874.71
03:53:49|25874.71
03:53:50|25874.71
03:53:52|25874.71
03:53:53|25874.71
03:53:53|25874.71
03:53:54|25874.71
03:53:56|25875.97
03:53:56|25875.97
03:53:58|25874.46
03:53:58|25875.76
03:53:59|25875.76
03:54:01|25875.76
03:54:02|25872.53
03:54:03|25872.53
03:54:04|25872.53
03:54:05|25872.53
03:54:06|25872.53
03:54:07|25872.53
03:54:08|25872.53
03:54:09|25872.53
03:54:10|25872.53
03:54:11|25872.53
03:54:12|25872.53
03:54:13|25869.17
03:54:14|25869.17
03:54:15|25869.17
03:54:16|25869.17
03:54:17|25869.17
03:54:18|25869.17
03:54:19|25869.17
03:54:20|25869.17
03:54:21|25867.13
03:54:22|25867.13
03:54:23|25867.13
03:54:24|25867.13
03:54:25|25867.13
03:54:26|25867.13
03:54:27|25865.01
03:54:28|25865.18
03:54:29|25865.18
03:54:30|25865.1
03:54:31|25865.1
03:54:32|25865.1
03:54:33|25865.1
03:54:34|25865.1
03:54:35|25865.1
03:54:36|25865.1
03:54:37|25865.
03:54:38|25865.
03:54:39|25865.
03:54:40|25865.
03:54:41|25865.
03:54:42|25865.
03:54:43|25865.
03:54:44|25865.
03:54:45|25865.
03:54:46|25865.
03:54:47|25865.
03:54:49|25865.
03:54:49|25865.
03:54:51|25865.
03:54:52|25865.
03:54:53|25865.
03:54:54|25865.
03:54:55|25865.
03:54:56|25865.
03:54:57|25865.
03:54:58|25865.
03:54:59|25865.
03:55:00|25865.
03:55:00|25865.
03:55:02|25865.
03:55:03|25865.
03:55:04|25865.
03:55:05|25865.
03:55:06|25865.
03:55:07|25865.
03:55:08|25865.
03:55:09|25865.
03:55:10|25864.69
03:55:11|25864.69
03:55:12|25864.69
03:55:13|25864.69
03:55:14|25864.69
03:55:15|25864.69
03:55:16|25864.69
03:55:17|25864.69
03:55:18|25864.69
03:55:19|25864.69
03:55:20|25864.69
03:55:21|25864.69
03:55:22|25864.69
03:55:23|25864.69
03:55:24|25864.69
03:55:25|25864.69
03:55:26|25864.69
03:55:27|25864.69
03:55:28|25864.69
03:55:29|25864.69
03:55:30|25864.69
03:55:31|25864.69
03:55:32|25866.89
03:55:33|25866.89
03:55:34|25866.89
03:55:35|25866.89
03:55:36|25866.89
03:55:37|25866.89
03:55:38|25866.89
03:55:39|25866.89
03:55:40|25861.06
03:55:41|25861.06
03:55:42|25861.06
03:55:43|25861.06
03:55:44|25861.06
03:55:45|25861.06
03:55:46|25863.
03:55:47|25863.
03:55:48|25863.
03:55:49|25863.
03:55:50|25863.
03:55:51|25863.
03:55:52|25863.
03:55:54|25863.
03:55:55|25863.
03:55:56|25863.
03:55:57|25861.02
03:55:58|25861.02
03:55:58|25861.02
03:56:00|25861.02
03:56:01|25861.02
03:56:01|25861.02
03:56:03|25861.02
03:56:04|25861.02
03:56:05|25861.02
03:56:06|25861.02
03:56:07|25863.58
03:56:07|25863.58
03:56:09|25863.58
03:56:10|25863.58
03:56:11|25863.58
03:56:11|25863.58
03:56:13|25863.58
03:56:14|25863.58
03:56:15|25863.84
03:56:16|25863.84
03:56:17|25863.84
03:56:18|25863.84
03:56:19|25863.59
03:56:20|25863.59
03:56:21|25863.59
03:56:22|25863.59
03:56:23|25863.59
03:56:24|25863.59
03:56:26|25863.59
03:56:26|25863.59
03:56:27|25863.59
03:56:28|25863.59
03:56:29|25863.6
03:56:30|25863.6
03:56:31|25863.6
03:56:32|25863.6
03:56:33|25863.6
03:56:34|25863.6
03:56:35|25863.6
03:56:36|25863.6
03:56:37|25863.6
03:56:38|25863.6
03:56:39|25863.6
03:56:40|25863.6
03:56:41|25863.58
03:56:42|25860.26
03:56:43|25858.44
03:56:45|25858.44
03:56:46|25858.44
03:56:47|25862.08
03:56:48|25862.08
03:56:49|25862.08
03:56:51|25862.08
03:56:51|25867.01
03:56:52|25867.01
03:56:53|25867.01
03:56:55|25867.01
03:56:56|25867.01
03:56:56|25867.01
03:56:58|25867.01
03:56:59|25867.01
03:57:00|25867.01
03:57:01|25867.01
03:57:02|25867.01
03:57:02|25867.01
03:57:04|25867.01
03:57:05|25867.07
03:57:05|25867.07
03:57:07|25867.07
03:57:08|25867.07
03:57:09|25867.07
03:57:10|25867.07
03:57:11|25867.07
03:57:12|25867.07
03:57:13|25867.07
03:57:14|25867.07
03:57:14|25867.07
03:57:16|25868.84
03:57:17|25868.84
03:57:18|25868.84
03:57:19|25868.84
03:57:20|25871.58
03:57:21|25871.58
03:57:22|25871.58
03:57:23|25873.3
03:57:23|25873.3
03:57:25|25872.08
03:57:26|25872.08
03:57:27|25872.
03:57:28|25872.
03:57:29|25872.
03:57:30|25872.
03:57:31|25872.
03:57:31|25872.
03:57:33|25872.
03:57:34|25872.
03:57:35|25872.
03:57:36|25872.
03:57:37|25872.
03:57:38|25872.
03:57:39|25872.
03:57:40|25872.
03:57:40|25872.
03:57:41|25872.
03:57:42|25872.
03:57:44|25872.
03:57:45|25872.
03:57:45|25872.
03:57:46|25872.
03:57:48|25872.
03:57:49|25872.
03:57:50|25872.
03:57:51|25872.
03:57:52|25872.
03:57:54|25872.
03:57:55|25872.
03:57:55|25872.
03:57:57|25872.
03:57:58|25872.
03:57:58|25872.
03:57:59|25867.
03:58:01|25867.
03:58:02|25867.08
03:58:02|25867.08
03:58:04|25867.08
03:58:04|25867.08
03:58:06|25867.08
03:58:07|25867.08
03:58:08|25867.08
03:58:09|25867.08
03:58:10|25867.08
03:58:11|25867.08
03:58:12|25867.08
03:58:13|25867.08
03:58:14|25867.08
03:58:15|25867.08
03:58:16|25867.08
03:58:17|25867.08
03:58:18|25867.08
03:58:19|25867.08
03:58:20|25869.37
03:58:22|25869.37
03:58:22|25869.37
03:58:23|25869.37
03:58:24|25872.01
03:58:25|25872.01
03:58:26|25872.01
03:58:27|25872.01
03:58:28|25872.01
03:58:29|25868.37
03:58:30|25868.36
03:58:31|25868.41
03:58:32|25868.41
03:58:33|25868.41
03:58:34|25868.41
03:58:35|25868.41
03:58:36|25868.41
03:58:37|25868.41
03:58:38|25868.41
03:58:39|25868.41
03:58:40|25868.41
03:58:41|25868.41
03:58:42|25868.41
03:58:43|25867.01
03:58:44|25867.01
03:58:45|25867.01
03:58:46|25867.01
03:58:47|25864.35
03:58:48|25864.35
03:58:50|25864.35
03:58:51|25864.35
03:58:52|25864.35
03:58:53|25864.35
03:58:54|25864.35
03:58:56|25856.85
03:58:57|25856.85
03:58:58|25856.85
03:58:59|25856.85
03:59:00|25856.85
03:59:01|25856.85
03:59:02|25856.85
03:59:03|25856.85
03:59:04|25856.01
03:59:05|25856.01
03:59:06|25856.01
03:59:07|25856.01
03:59:08|25856.01
03:59:09|25856.01
03:59:10|25856.01
03:59:11|25856.01
03:59:13|25860.61
03:59:13|25860.61
03:59:14|25865.84
03:59:15|25865.84
03:59:16|25865.84
03:59:17|25865.84
03:59:19|25865.84
03:59:19|25865.84
03:59:20|25865.84
03:59:22|25866.26
03:59:23|25866.26
03:59:24|25866.26
03:59:25|25866.26
03:59:26|25866.26
03:59:26|25864.1
03:59:27|25864.
03:59:29|25864.
03:59:29|25864.
03:59:30|25864.
03:59:31|25864.
03:59:33|25862.
03:59:33|25862.
03:59:35|25862.
03:59:35|25862.
03:59:36|25862.
03:59:37|25862.
03:59:39|25862.
03:59:40|25862.
03:59:41|25862.
03:59:42|25862.
03:59:43|25862.
03:59:44|25862.
03:59:45|25862.
03:59:45|25859.64
03:59:46|25859.64
03:59:47|25859.64
03:59:48|25859.67
03:59:50|25859.67
03:59:51|25859.75
03:59:52|25859.75
03:59:53|25859.75
03:59:54|25859.75
03:59:55|25859.75
03:59:56|25859.75
03:59:57|25859.75
03:59:58|25859.75
03:59:59|25859.75
04:00:01|25859.75
04:00:01|25859.75
04:00:03|25859.75
04:00:04|25859.75
04:00:04|25867.
04:00:06|25866.86
04:00:07|25866.86
04:00:07|25866.86
04:00:09|25866.86
04:00:10|25866.86
04:00:11|25866.86
04:00:12|25866.86
04:00:13|25866.86
04:00:13|25866.86
04:00:14|25866.86
04:00:16|25866.86
04:00:16|25866.86
04:00:17|25869.56
04:00:19|25869.56
04:00:20|25869.56
04:00:20|25869.56
04:00:21|25869.55
04:00:22|25869.55
04:00:23|25869.55
04:00:24|25869.55
04:00:25|25869.55
04:00:26|25869.55
04:00:27|25869.55
04:00:28|25869.55
04:00:29|25869.55
04:00:30|25869.55
04:00:32|25869.55
04:00:32|25869.55
04:00:33|25868.57
04:00:35|25867.24
04:00:35|25867.24
04:00:37|25867.17
04:00:38|25867.07
04:00:38|25867.07
04:00:40|25867.36
04:00:40|25867.36
04:00:42|25867.36
04:00:43|25867.36
04:00:44|25865.
04:00:45|25865.
04:00:46|25858.43
04:00:47|25858.43
04:00:48|25858.43
04:00:49|25858.43
04:00:50|25858.43
04:00:51|25858.43
04:00:52|25858.43
04:00:53|25858.43
04:00:55|25858.43
04:00:56|25858.43
04:00:57|25858.43
04:00:58|25857.78
04:00:59|25857.78
04:01:00|25857.78
04:01:01|25857.78
04:01:02|25857.78
04:01:03|25857.78
04:01:04|25857.78
04:01:05|25857.78
04:01:06|25857.78
04:01:07|25857.78
04:01:07|25857.78
04:01:09|25857.78
04:01:10|25857.78
04:01:11|25857.78
04:01:12|25857.78
04:01:12|25857.32
04:01:14|25857.32
04:01:15|25857.32
04:01:16|25857.32
04:01:17|25857.32
04:01:18|25864.58
04:01:19|25869.39
04:01:19|25869.39
04:01:21|25869.39
04:01:22|25869.39
04:01:23|25875.
04:01:24|25875.
04:01:25|25874.99
04:01:26|25874.99
04:01:27|25874.99
04:01:28|25874.99
04:01:29|25874.99
04:01:30|25874.99
04:01:31|25874.99
04:01:32|25874.99
04:01:33|25874.99
04:01:34|25874.99
04:01:35|25872.14
04:01:36|25872.14
04:01:37|25872.14
04:01:38|25872.14
04:01:40|25872.14
04:01:40|25872.14
04:01:41|25872.14
04:01:42|25872.14
04:01:43|25872.14
04:01:44|25872.14
04:01:45|25872.14
04:01:46|25872.14
04:01:47|25872.14
04:01:48|25872.14
04:01:49|25872.14
04:01:50|25871.81
04:01:51|25860.
04:01:53|25860.
04:01:54|25860.
04:01:55|25860.
04:01:56|25860.
04:01:57|25860.
04:01:58|25860.
04:01:59|25860.
04:02:00|25860.
04:02:01|25860.
04:02:02|25860.
04:02:03|25859.07
04:02:04|25859.07
04:02:05|25859.07
04:02:06|25859.07
04:02:07|25859.07
04:02:08|25859.07
04:02:09|25859.07
04:02:10|25859.07
04:02:11|25859.07
04:02:12|25859.07
04:02:13|25859.07
04:02:14|25858.66
04:02:15|25858.66
04:02:16|25858.66
04:02:17|25858.66
04:02:18|25858.66
04:02:19|25859.
04:02:20|25859.
04:02:21|25856.75
04:02:22|25856.75
04:02:23|25856.75
04:02:24|25856.75
04:02:25|25856.75
04:02:26|25856.75
04:02:27|25856.75
04:02:28|25856.75
04:02:29|25856.75
04:02:30|25856.75
04:02:31|25856.75
04:02:33|25856.75
04:02:33|25854.01
04:02:34|25856.55
04:02:35|25856.55
04:02:36|25856.55
04:02:37|25856.55
04:02:38|25856.55
04:02:39|25854.91
04:02:40|25854.91
04:02:41|25854.91
04:02:42|25854.91
04:02:43|25854.91
04:02:44|25854.09
04:02:45|25854.09
04:02:47|25854.09
04:02:47|25854.09
04:02:48|25854.09
04:02:49|25854.09
04:02:50|25854.09
04:02:51|25854.09
04:02:52|25854.09
04:02:54|25854.09
04:02:55|25854.09
04:02:56|25854.09
04:02:58|25854.09
04:02:59|25854.09
04:02:59|25854.09
04:03:01|25854.09
04:03:02|25854.09
04:03:03|25854.09
04:03:04|25854.09
04:03:05|25854.09
04:03:06|25854.09
04:03:06|25854.09
04:03:08|25854.09
04:03:09|25854.09
04:03:10|25854.09
04:03:11|25854.09
04:03:12|25854.09
04:03:13|25854.09
04:03:14|25854.09
04:03:15|25854.09
04:03:16|25854.09
04:03:17|25854.09
04:03:18|25854.09
04:03:19|25854.09
04:03:20|25854.09
04:03:21|25854.09
04:03:22|25854.09
04:03:23|25854.09
04:03:24|25854.09
04:03:25|25854.09
04:03:26|25854.09
04:03:27|25854.09
04:03:28|25854.09
04:03:29|25854.09
04:03:30|25858.91
04:03:32|25856.45
04:03:32|25858.81
04:03:33|25858.74
04:03:34|25858.63
04:03:35|25858.53
04:03:36|25858.49
04:03:37|25858.49
04:03:38|25858.49
04:03:39|25858.49
04:03:41|25858.49
04:03:41|25858.49
04:03:42|25858.49
04:03:43|25858.49
04:03:44|25858.49
04:03:45|25858.49
04:03:46|25858.49
04:03:47|25858.49
04:03:48|25858.49
04:03:49|25858.49
04:03:50|25858.49
04:03:51|25858.
04:03:52|25858.
04:03:53|25858.
04:03:55|25858.
04:03:57|25858.
04:03:58|25858.
04:03:59|25858.
04:04:00|25858.
04:04:01|25858.
04:04:02|25858.
04:04:04|25858.
04:04:04|25858.
04:04:05|25858.
04:04:06|25858.
04:04:07|25858.
04:04:08|25858.
04:04:09|25858.
04:04:10|25858.
04:04:11|25858.
04:04:12|25858.55
04:04:13|25858.55
04:04:14|25863.59
04:04:15|25863.59
04:04:16|25863.59
04:04:18|25863.59
04:04:19|25865.83
04:04:19|25865.83
04:04:20|25865.83
04:04:21|25865.83
04:04:23|25865.83
04:04:23|25865.83
04:04:25|25865.83
04:04:25|25865.83
04:04:27|25865.83
04:04:27|25865.83
04:04:28|25865.83
04:04:30|25865.83
04:04:31|25865.83
04:04:32|25865.83
04:04:33|25865.83
04:04:33|25865.83
04:04:34|25865.83
04:04:35|25865.83
04:04:36|25865.83
04:04:38|25865.83
04:04:38|25865.83
04:04:39|25865.83
04:04:41|25865.83
04:04:42|25865.83
04:04:42|25865.83
04:04:43|25868.97
04:04:44|25868.97
04:04:45|25868.97
04:04:46|25868.97
04:04:48|25868.97
04:04:48|25868.97
04:04:50|25868.97
04:04:51|25868.97
04:04:52|25868.97
04:04:53|25865.25
04:04:54|25865.25
04:04:55|25865.25
04:04:56|25865.25
04:04:58|25865.25
04:04:59|25865.25
04:04:59|25865.25
04:05:01|25865.25
04:05:02|25858.4
04:05:03|25858.4
04:05:04|25858.4
04:05:05|25858.4
04:05:06|25858.4
04:05:07|25858.4
04:05:08|25858.4
04:05:09|25858.4
04:05:10|25858.4
04:05:11|25858.4
04:05:12|25858.4
04:05:13|25858.77
04:05:14|25858.77
04:05:15|25858.82
04:05:16|25858.65
04:05:17|25858.65
04:05:18|25858.65
04:05:19|25858.65
04:05:20|25858.65
04:05:21|25858.65
04:05:22|25857.28
04:05:23|25857.28
04:05:24|25857.28
04:05:25|25857.28
04:05:26|25857.28
04:05:27|25857.28
04:05:28|25857.28
04:05:29|25857.28
04:05:30|25857.28
04:05:31|25857.28
04:05:32|25857.28
04:05:33|25857.28
04:05:34|25857.28
04:05:35|25857.28
04:05:36|25857.28
04:05:38|25857.28
04:05:39|25857.28
04:05:39|25857.28
04:05:40|25857.28
04:05:41|25857.28
04:05:42|25854.
04:05:43|25854.
04:05:44|25854.
04:05:45|25854.
04:05:46|25854.
04:05:47|25854.
04:05:49|25854.
04:05:50|25854.
04:05:50|25854.
04:05:52|25854.
04:05:52|25854.
04:05:54|25854.
04:05:54|25854.
04:05:56|25854.
04:05:57|25854.
04:05:58|25854.
04:05:59|25853.21
04:06:01|25856.97
04:06:02|25856.79
04:06:02|25856.79
04:06:04|25856.79
04:06:05|25856.79
04:06:06|25856.79
04:06:07|25856.79
04:06:08|25854.85
04:06:09|25854.85
04:06:10|25854.85
04:06:11|25854.85
04:06:12|25854.85
04:06:12|25854.85
04:06:14|25854.85
04:06:15|25854.85
04:06:16|25854.85
04:06:17|25854.85
04:06:18|25854.85
04:06:19|25854.85
04:06:20|25854.59
04:06:21|25854.59
04:06:22|25854.59
04:06:23|25854.83
04:06:24|25854.83
04:06:25|25854.83
04:06:26|25854.83
04:06:27|25854.83
04:06:28|25854.83
04:06:29|25854.83
04:06:30|25854.83
04:06:31|25854.83
04:06:32|25854.83
04:06:33|25854.83
04:06:34|25854.83
04:06:35|25854.83
04:06:36|25854.83
04:06:37|25854.83
04:06:38|25852.97
04:06:39|25852.97
04:06:40|25852.97
04:06:41|25852.97
04:06:42|25852.97
04:06:43|25855.
04:06:44|25855.
04:06:45|25855.
04:06:47|25855.
04:06:47|25855.
04:06:48|25855.
04:06:49|25855.
04:06:50|25855.
04:06:51|25855.
04:06:52|25855.
04:06:54|25855.
04:06:54|25855.
04:06:55|25855.
04:06:56|25855.
04:06:58|25855.
04:06:58|25855.
04:06:59|25855.
04:07:01|25854.15
04:07:02|25854.15
04:07:02|25854.15
04:07:03|25854.15
04:07:05|25854.15
04:07:06|25854.15
04:07:07|25854.15
04:07:07|25854.15
04:07:08|25854.15
04:07:10|25854.15
04:07:10|25854.15
04:07:11|25854.15
04:07:12|25854.15
04:07:13|25854.15
04:07:15|25854.15
04:07:15|25854.15
04:07:16|25854.15
04:07:17|25854.24
04:07:19|25854.24
04:07:20|25854.25
04:07:20|25854.41
04:07:21|25854.41
04:07:23|25854.41
04:07:23|25854.41
04:07:25|25862.08
04:07:26|25862.08
04:07:26|25862.08
04:07:28|25862.08
04:07:29|25862.08
04:07:30|25862.08
04:07:31|25862.08
04:07:32|25862.08
04:07:33|25862.08
04:07:34|25862.08
04:07:35|25864.68
04:07:36|25864.68
04:07:37|25864.68
04:07:38|25864.68
04:07:39|25864.68
04:07:40|25864.68
04:07:41|25864.68
04:07:42|25864.67
04:07:43|25864.67
04:07:44|25864.67
04:07:45|25861.95
04:07:46|25861.95
04:07:47|25861.95
04:07:48|25861.95
04:07:49|25861.95
04:07:50|25861.95
04:07:51|25861.8
04:07:52|25861.8
04:07:53|25861.8
04:07:54|25861.8
04:07:55|25857.79
04:07:56|25857.79
04:07:57|25857.79
04:07:58|25857.79
04:08:00|25857.79
04:08:01|25857.79
04:08:02|25857.79
04:08:03|25857.79
04:08:05|25857.79
04:08:05|25857.79
04:08:06|25857.79
04:08:08|25857.79
04:08:09|25857.79
04:08:10|25857.79
04:08:11|25857.79
04:08:11|25857.79
04:08:12|25857.79
04:08:14|25857.79
04:08:14|25857.79
04:08:16|25857.79
04:08:16|25857.79
04:08:18|25857.79
04:08:19|25857.79
04:08:20|25854.
04:08:21|25854.
04:08:23|25854.
04:08:23|25854.
04:08:24|25854.
04:08:25|25854.
04:08:26|25854.
04:08:27|25854.75
04:08:28|25854.75
04:08:29|25857.86
04:08:30|25857.86
04:08:31|25857.86
04:08:32|25857.86
04:08:33|25857.86
04:08:34|25857.48
04:08:35|25857.45
04:08:36|25857.26
04:08:37|25857.22
04:08:38|25857.22
04:08:39|25857.13
04:08:40|25857.03
04:08:41|25856.73
04:08:42|25856.59
04:08:43|25856.53
04:08:44|25856.53
04:08:45|25856.53
04:08:46|25856.53
04:08:47|25856.53
04:08:48|25856.53
04:08:49|25856.53
04:08:50|25856.53
04:08:51|25856.53
04:08:52|25856.53
04:08:53|25856.53
04:08:54|25856.53
04:08:55|25856.53
04:08:56|25856.53
04:08:57|25854.
04:08:58|25854.
04:09:00|25854.
04:09:01|25854.
04:09:02|25854.
04:09:03|25854.
04:09:04|25854.
04:09:05|25854.
04:09:06|25854.
04:09:08|25854.
04:09:08|25854.
04:09:09|25854.
04:09:10|25854.
04:09:11|25854.
04:09:12|25854.
04:09:13|25854.
04:09:14|25854.
04:09:15|25854.
04:09:16|25854.
04:09:18|25854.
04:09:18|25854.
04:09:19|25854.
04:09:21|25854.
04:09:22|25854.
04:09:22|25854.
04:09:23|25854.
04:09:24|25854.
04:09:25|25854.
04:09:26|25854.
04:09:27|25853.6
04:09:28|25853.6
04:09:30|25853.6
04:09:31|25853.6
04:09:32|25853.6
04:09:33|25853.6
04:09:34|25853.6
04:09:34|25853.6
04:09:36|25852.
04:09:37|25852.
04:09:37|25852.
04:09:38|25852.
04:09:40|25850.01
04:09:41|25850.98
04:09:42|25850.98
04:09:43|25850.89
04:09:44|25851.
04:09:44|25851.
04:09:46|25851.
04:09:47|25851.
04:09:47|25851.
04:09:49|25851.
04:09:50|25851.
04:09:51|25851.
04:09:51|25851.
04:09:53|25851.
04:09:53|25851.
04:09:55|25851.
04:09:56|25851.
04:09:57|25851.
04:09:58|25851.
04:09:59|25851.
04:10:00|25851.
04:10:01|25849.94
04:10:03|25849.94
04:10:03|25849.94
04:10:04|25849.94
04:10:05|25849.94
04:10:06|25849.94
04:10:07|25849.94
04:10:08|25849.94
04:10:09|25849.94
04:10:10|25849.94
04:10:11|25849.94
04:10:13|25849.94
04:10:13|25849.94
04:10:14|25849.94
04:10:16|25849.94
04:10:17|25849.94
04:10:17|25849.94
04:10:18|25849.94
04:10:19|25849.94
04:10:20|25849.94
04:10:22|25849.94
04:10:23|25849.94
04:10:24|25851.
04:10:24|25851.
04:10:26|25851.
04:10:26|25851.
04:10:28|25851.
04:10:28|25851.
04:10:29|25855.69
04:10:30|25855.69
04:10:31|25855.69
04:10:33|25855.69
04:10:33|25855.69
04:10:34|25858.99
04:10:35|25858.99
04:10:37|25858.99
04:10:37|25858.99
04:10:38|25858.99
04:10:39|25858.99
04:10:40|25858.99
04:10:42|25858.09
04:10:43|25858.09
04:10:43|25858.09
04:10:44|25858.09
04:10:45|25858.09
04:10:47|25858.09
04:10:47|25858.09
04:10:49|25858.09
04:10:50|25858.09
04:10:50|25858.09
04:10:52|25858.09
04:10:52|25858.09
04:10:53|25858.09
04:10:54|25858.09
04:10:55|25858.09
04:10:56|25858.09
04:10:57|25858.09
04:10:59|25858.37
04:11:00|25858.37
04:11:00|25858.37
04:11:01|25858.09
04:11:03|25858.09
04:11:04|25858.09
04:11:06|25858.09
04:11:06|25858.09
04:11:07|25858.09
04:11:08|25858.09
04:11:09|25858.09
04:11:10|25858.09
04:11:11|25858.09
04:11:12|25858.09
04:11:14|25858.09
04:11:14|25858.09
04:11:15|25858.09
04:11:16|25858.09
04:11:17|25858.09
04:11:19|25858.08
04:11:20|25858.08
04:11:21|25858.08
04:11:22|25858.08
04:11:22|25858.08
04:11:24|25858.08
04:11:25|25858.08
04:11:26|25858.08
04:11:26|25858.08
04:11:28|25858.08
04:11:29|25858.08
04:11:30|25858.08
04:11:30|25858.08
04:11:32|25858.08
04:11:33|25858.08
04:11:34|25858.09
04:11:35|25858.09
04:11:36|25865.85
04:11:37|25866.26
04:11:38|25862.13
04:11:39|25862.13
04:11:40|25862.13
04:11:40|25862.13
04:11:42|25862.13
04:11:43|25862.13
04:11:44|25862.13
04:11:45|25862.13
04:11:46|25862.13
04:11:46|25862.13
04:11:48|25863.2
04:11:49|25863.2
04:11:49|25863.2
04:11:50|25869.18
04:11:51|25869.18
04:11:52|25869.18
04:11:54|25869.18
04:11:55|25869.18
04:11:56|25869.18
04:11:57|25869.18
04:11:58|25869.18
04:11:59|25869.18
04:11:59|25869.18
04:12:01|25869.18
04:12:02|25869.18
04:12:03|25869.18
04:12:05|25875.
04:12:05|25878.
04:12:07|25878.
04:12:08|25878.
04:12:09|25878.
04:12:10|25878.
04:12:11|25878.
04:12:12|25878.
04:12:13|25873.15
04:12:14|25873.15
04:12:15|25873.15
04:12:16|25873.15
04:12:17|25873.15
04:12:18|25873.15
04:12:19|25873.15
04:12:20|25873.15
04:12:21|25873.15
04:12:22|25873.15
04:12:23|25873.15
04:12:24|25873.15
04:12:25|25873.15
04:12:26|25873.15
04:12:27|25873.15
04:12:28|25873.15
04:12:29|25873.15
04:12:30|25873.15
04:12:31|25873.15
04:12:32|25878.96
04:12:33|25878.96
04:12:34|25879.63
04:12:35|25879.62
04:12:36|25879.62
04:12:37|25879.62
04:12:38|25879.62
04:12:39|25879.62
04:12:40|25879.62
04:12:41|25879.62
04:12:42|25879.65
04:12:43|25879.65
04:12:44|25879.65
04:12:45|25879.65
04:12:46|25879.65
04:12:47|25879.65
04:12:48|25879.65
04:12:49|25879.65
04:12:50|25879.65
04:12:51|25879.65
04:12:52|25879.65
04:12:53|25879.65
04:12:54|25879.65
04:12:55|25879.65
04:12:56|25884.99
04:12:57|25885.
04:12:58|25888.23
04:12:59|25888.23
04:13:00|25888.23
04:13:01|25886.96
04:13:02|25886.96
04:13:03|25886.96
04:13:04|25886.96
04:13:06|25886.96
04:13:07|25886.96
04:13:08|25886.96
04:13:09|25886.96
04:13:10|25886.96
04:13:11|25886.96
04:13:12|25886.96
04:13:14|25886.96
04:13:15|25882.93
04:13:16|25882.93
04:13:17|25882.93
04:13:17|25882.93
04:13:19|25882.93
04:13:19|25882.93
04:13:21|25882.93
04:13:22|25882.93
04:13:22|25882.93
04:13:24|25882.93
04:13:24|25882.93
04:13:25|25882.93
04:13:26|25882.93
04:13:28|25882.93
04:13:29|25882.93
04:13:29|25882.93
04:13:30|25878.38
04:13:31|25878.38
04:13:32|25878.38
04:13:34|25878.38
04:13:35|25878.38
04:13:35|25878.38
04:13:36|25878.38
04:13:37|25878.38
04:13:38|25878.38
04:13:39|25878.38
04:13:41|25878.38
04:13:42|25878.38
04:13:42|25878.38
04:13:43|25878.38
04:13:44|25875.19
04:13:45|25875.19
04:13:46|25876.6
04:13:48|25876.6
04:13:48|25876.8
04:13:49|25876.8
04:13:50|25876.8
04:13:51|25876.8
04:13:52|25876.8
04:13:53|25876.8
04:13:55|25876.8
04:13:55|25876.8
04:13:56|25876.8
04:13:57|25876.8
04:13:58|25877.01
04:14:00|25877.01
04:14:00|25877.01
04:14:01|25877.01
04:14:02|25877.01
04:14:03|25877.01
04:14:05|25877.01
04:14:06|25877.01
04:14:08|25877.01
04:14:09|25877.01
04:14:09|25877.01
04:14:10|25877.01
04:14:12|25877.01
04:14:13|25877.01
04:14:13|25877.01
04:14:15|25877.01
04:14:16|25877.01
04:14:17|25877.01
04:14:17|25877.01
04:14:19|25877.01
04:14:19|25877.01
04:14:21|25877.01
04:14:21|25880.66
04:14:22|25880.66
04:14:23|25880.66
04:14:24|25880.66
04:14:25|25880.66
04:14:27|25880.66
04:14:27|25880.66
04:14:29|25880.66
04:14:30|25880.66
04:14:30|25880.66
04:14:31|25880.66
04:14:32|25880.66
04:14:33|25880.66
04:14:35|25880.66
04:14:35|25880.66
04:14:36|25880.66
04:14:38|25880.66
04:14:38|25880.66
04:14:39|25880.66
04:14:40|25880.66
04:14:41|25880.66
04:14:43|25880.66
04:14:44|25880.66
04:14:44|25880.66
04:14:45|25880.66
04:14:47|25880.66
04:14:48|25880.66
04:14:48|25880.66
04:14:49|25880.66
04:14:50|25880.66
04:14:51|25880.66
04:14:52|25880.66
04:14:53|25882.82
04:14:54|25882.82
04:14:56|25882.82
04:14:56|25882.82
04:14:57|25882.82
04:14:58|25882.82
04:14:59|25882.82
04:15:01|25885.04
04:15:01|25885.07
04:15:03|25885.07
04:15:03|25885.49
04:15:05|25885.49
04:15:06|25885.5
04:15:07|25885.51
04:15:08|25885.51
04:15:09|25885.51
04:15:10|25885.51
04:15:11|25887.41
04:15:12|25887.41
04:15:13|25885.63
04:15:14|25885.64
04:15:15|25885.64
04:15:16|25885.64
04:15:17|25885.64
04:15:18|25885.64
04:15:19|25885.64
04:15:20|25885.64
04:15:21|25885.64
04:15:22|25885.64
04:15:23|25885.64
04:15:24|25885.64
04:15:25|25885.64
04:15:26|25885.64
04:15:27|25885.64
04:15:28|25885.64
04:15:28|25885.64
04:15:30|25885.
04:15:31|25885.
04:15:32|25885.
04:15:33|25885.85
04:15:33|25885.85
04:15:35|25885.85
04:15:36|25885.85
04:15:36|25893.04
04:15:38|25893.04
04:15:38|25893.04
04:15:40|25893.04
04:15:41|25893.04
04:15:42|25893.04
04:15:43|25893.04
04:15:44|25893.04
04:15:45|25893.04
04:15:46|25895.27
04:15:47|25895.27
04:15:48|25895.27
04:15:49|25895.27
04:15:50|25895.27
04:15:51|25895.27
04:15:52|25895.27
04:15:53|25895.27
04:15:54|25897.1
04:15:55|25897.1
04:15:56|25897.1
04:15:58|25897.1
04:15:58|25895.64
04:15:59|25895.64
04:16:00|25895.64
04:16:01|25895.64
04:16:02|25895.64
04:16:04|25895.64
04:16:05|25895.64
04:16:06|25895.64
04:16:07|25895.64
04:16:09|25895.64
04:16:09|25895.64
04:16:11|25895.64
04:16:12|25895.64
04:16:13|25895.64
04:16:14|25895.64
04:16:15|25895.64
04:16:16|25895.64
04:16:17|25895.58
04:16:18|25895.58
04:16:19|25895.58
04:16:20|25895.58
04:16:21|25895.58
04:16:22|25895.58
04:16:23|25895.58
04:16:24|25895.58
04:16:25|25895.58
04:16:27|25895.
04:16:27|25895.
04:16:28|25895.
04:16:30|25895.
04:16:31|25895.
04:16:32|25895.
04:16:33|25895.
04:16:34|25895.
04:16:34|25895.
04:16:35|25895.
04:16:36|25895.
04:16:37|25895.
04:16:39|25895.8
04:16:39|25895.8
04:16:41|25895.8
04:16:42|25895.8
04:16:42|25895.8
04:16:44|25895.8
04:16:45|25895.8
04:16:45|25895.8
04:16:47|25895.8
04:16:47|25895.8
04:16:49|25895.8
04:16:50|25895.8
04:16:50|25895.8
04:16:52|25895.8
04:16:53|25895.8
04:16:54|25895.8
04:16:55|25895.8
04:16:56|25895.8
04:16:57|25895.8
04:16:58|25895.8
04:16:59|25895.
04:17:00|25895.
04:17:01|25892.35
04:17:02|25890.
04:17:03|25890.
04:17:04|25890.02
04:17:05|25890.04
04:17:06|25890.04
04:17:07|25890.04
04:17:09|25890.04
04:17:09|25890.04
04:17:10|25890.04
04:17:11|25890.04
04:17:13|25890.04
04:17:14|25890.04
04:17:15|25890.04
04:17:16|25890.04
04:17:17|25890.04
04:17:18|25890.
04:17:19|25890.
04:17:20|25895.
04:17:21|25895.
04:17:22|25895.
04:17:23|25896.45
04:17:24|25896.45
04:17:25|25896.45
04:17:26|25896.45
04:17:27|25896.45
04:17:28|25896.45
04:17:29|25896.45
04:17:30|25896.45
04:17:31|25896.45
04:17:32|25896.45
04:17:33|25896.45
04:17:34|25896.45
04:17:35|25896.45
04:17:36|25896.45
04:17:37|25896.45
04:17:38|25896.45
04:17:39|25896.45
04:17:40|25893.39
04:17:41|25893.39
04:17:42|25893.39
04:17:43|25893.39
04:17:44|25893.39
04:17:45|25892.69
04:17:46|25892.69
04:17:47|25892.69
04:17:48|25892.69
04:17:49|25892.69
04:17:50|25892.69
04:17:51|25892.69
04:17:52|25892.69
04:17:53|25892.69
04:17:54|25892.01
04:17:55|25892.01
04:17:56|25892.01
04:17:57|25892.01
04:17:58|25892.01
04:17:59|25892.01
04:18:00|25892.01
04:18:01|25892.01
04:18:02|25892.01
04:18:03|25892.01
04:18:04|25892.01
04:18:05|25892.01
04:18:06|25892.01
04:18:07|25892.01
04:18:08|25892.7
04:18:10|25892.7
04:18:11|25892.7
04:18:12|25892.7
04:18:13|25892.7
04:18:14|25892.7
04:18:14|25892.7
04:18:16|25892.7
04:18:17|25892.7
04:18:18|25895.58
04:18:19|25895.58
04:18:20|25895.58
04:18:21|25895.58
04:18:22|25895.58
04:18:23|25895.58
04:18:24|25895.58
04:18:25|25895.58
04:18:26|25895.58
04:18:27|25895.58
04:18:29|25895.58
04:18:30|25900.21
04:18:32|25900.21
04:18:32|25900.21
04:18:33|25900.21
04:18:34|25900.21
04:18:35|25900.21
04:18:36|25900.21
04:18:37|25900.21
04:18:39|25900.95
04:18:39|25900.95
04:18:40|25900.95
04:18:41|25900.95
04:18:42|25898.24
04:18:44|25898.24
04:18:45|25900.35
04:18:45|25900.15
04:18:47|25900.14
04:18:47|25900.14
04:18:48|25900.14
04:18:49|25900.14
04:18:50|25900.14
04:18:51|25900.14
04:18:52|25900.14
04:18:54|25900.14
04:18:55|25900.14
04:18:56|25900.14
04:18:57|25900.14
04:18:57|25900.14
04:18:59|25900.14
04:19:00|25900.62
04:19:00|25900.62
04:19:01|25900.62
04:19:02|25900.62
04:19:04|25900.62
04:19:05|25900.62
04:19:06|25900.62
04:19:06|25900.13
04:19:08|25900.13
04:19:08|25900.13
04:19:10|25900.13
04:19:11|25900.13
04:19:13|25900.
04:19:13|25900.
04:19:14|25900.
04:19:15|25892.19
04:19:16|25892.19
04:19:17|25892.19
04:19:18|25892.19
04:19:19|25892.19
04:19:21|25892.19
04:19:21|25892.19
04:19:22|25892.19
04:19:23|25892.19
04:19:24|25892.19
04:19:25|25892.19
04:19:26|25892.19
04:19:27|25892.19
04:19:28|25892.19
04:19:29|25892.19
04:19:30|25895.13
04:19:31|25895.44
04:19:32|25895.44
04:19:33|25895.44
04:19:34|25895.44
04:19:35|25895.44
04:19:36|25895.44
04:19:37|25895.44
04:19:38|25895.44
04:19:39|25895.44
04:19:40|25895.44
04:19:41|25895.44
04:19:42|25895.44
04:19:43|25895.44
04:19:44|25895.44
04:19:45|25895.47
04:19:46|25895.47
04:19:47|25895.47
04:19:49|25895.47
04:19:49|25895.47
04:19:50|25895.47
04:19:51|25895.47
04:19:52|25895.47
04:19:53|25895.47
04:19:54|25895.47
04:19:55|25895.47
04:19:56|25895.47
04:19:57|25895.47
04:19:58|25895.47
04:20:00|25893.1
04:20:00|25895.52
04:20:01|25895.52
04:20:03|25895.52
04:20:03|25895.52
04:20:04|25895.52
04:20:05|25895.52
04:20:06|25895.52
04:20:07|25895.52
04:20:08|25895.52
04:20:09|25890.01
04:20:11|25890.01
04:20:12|25890.01
04:20:13|25890.01
04:20:14|25890.01
04:20:15|25890.01
04:20:16|25890.12
04:20:17|25890.12
04:20:18|25890.12
04:20:19|25890.12
04:20:20|25890.12
04:20:21|25891.33
04:20:22|25891.33
04:20:23|25891.33
04:20:24|25891.33
04:20:25|25891.33
04:20:26|25891.33
04:20:28|25890.
04:20:28|25890.
04:20:29|25890.
04:20:30|25890.
04:20:31|25890.
04:20:32|25890.
04:20:33|25890.
04:20:34|25890.
04:20:35|25890.
04:20:36|25890.
04:20:37|25890.
04:20:39|25891.36
04:20:40|25891.36
04:20:40|25891.36
04:20:41|25891.36
04:20:43|25891.36
04:20:43|25891.36
04:20:45|25891.36
04:20:46|25891.36
04:20:46|25891.36
04:20:48|25891.36
04:20:48|25891.36
04:20:50|25891.36
04:20:50|25891.36
04:20:51|25891.36
04:20:52|25891.36
04:20:53|25890.9
04:20:54|25890.9
04:20:56|25890.9
04:20:56|25890.9
04:20:57|25890.9
04:20:58|25890.9
04:21:00|25890.9
04:21:01|25890.9
04:21:01|25890.9
04:21:02|25890.9
04:21:03|25890.9
04:21:05|25890.9
04:21:06|25890.9
04:21:07|25890.9
04:21:08|25890.9
04:21:09|25890.9
04:21:10|25890.9
04:21:11|25890.9
04:21:13|25890.9
04:21:13|25890.9
04:21:14|25890.9
04:21:15|25890.9
04:21:16|25890.9
04:21:17|25890.9
04:21:18|25890.9
04:21:19|25890.9
04:21:20|25890.9
04:21:21|25894.36
04:21:22|25894.36
04:21:23|25894.36
04:21:24|25894.36
04:21:25|25892.14
04:21:26|25892.14
04:21:27|25892.14
04:21:28|25892.14
04:21:29|25892.14
04:21:30|25892.14
04:21:31|25888.44
04:21:33|25889.
04:21:33|25889.
04:21:35|25889.
04:21:36|25889.
04:21:36|25889.
04:21:37|25889.
04:21:38|25889.06
04:21:40|25889.06
04:21:40|25889.08
04:21:42|25889.08
04:21:42|25889.08
04:21:43|25889.08
04:21:44|25889.08
04:21:45|25889.24
04:21:47|25889.24
04:21:48|25889.24
04:21:48|25889.24
04:21:50|25889.24
04:21:50|25889.24
04:21:52|25889.24
04:21:53|25889.24
04:21:53|25889.24
04:21:54|25889.24
04:21:55|25889.24
04:21:56|25889.24
04:21:57|25898.09
04:21:58|25897.47
04:21:59|25897.47
04:22:00|25897.55
04:22:01|25897.55
04:22:02|25897.55
04:22:03|25897.55
04:22:05|25897.55
04:22:06|25901.09
04:22:07|25901.09
04:22:08|25901.09
04:22:09|25901.09
04:22:10|25901.09
04:22:11|25901.09
04:22:11|25901.09
04:22:13|25901.09
04:22:14|25901.09
04:22:15|25901.09
04:22:16|25901.09
04:22:17|25901.09
04:22:18|25901.09
04:22:19|25902.
04:22:20|25899.9
04:22:21|25899.9
04:22:23|25899.95
04:22:23|25899.95
04:22:24|25899.95
04:22:25|25899.95
04:22:26|25898.58
04:22:27|25898.58
04:22:28|25898.58
04:22:29|25898.58
04:22:30|25898.58
04:22:31|25901.96
04:22:32|25901.96
04:22:33|25901.98
04:22:34|25901.98
04:22:35|25901.98
04:22:36|25901.98
04:22:37|25901.98
04:22:39|25899.43
04:22:39|25899.43
04:22:40|25899.43
04:22:41|25899.43
04:22:42|25899.43
04:22:44|25899.43
04:22:44|25899.43
04:22:45|25899.43
04:22:46|25899.43
04:22:47|25899.43
04:22:49|25901.98
04:22:49|25901.98
04:22:50|25901.98
04:22:51|25901.98
04:22:52|25901.98
04:22:54|25901.98
04:22:54|25901.98
04:22:55|25901.98
04:22:56|25901.98
04:22:57|25898.67
04:22:58|25898.67
04:22:59|25899.87
04:23:00|25899.87
04:23:01|25899.87
04:23:02|25898.59
04:23:03|25898.59
04:23:04|25898.59
04:23:05|25898.59
04:23:06|25898.59
04:23:07|25898.59
04:23:08|25898.59
04:23:09|25898.59
04:23:10|25898.59
04:23:11|25898.59
04:23:12|25898.59
04:23:14|25898.59
04:23:15|25898.59
04:23:16|25898.59
04:23:17|25898.59
04:23:18|25898.59
04:23:19|25898.59
04:23:20|25898.59
04:23:21|25898.59
04:23:22|25898.59
04:23:24|25898.59
04:23:24|25898.59
04:23:26|25898.59
04:23:27|25898.59
04:23:28|25898.59
04:23:29|25898.59
04:23:30|25898.59
04:23:31|25898.59
04:23:32|25898.59
04:23:32|25898.59
04:23:34|25898.59
04:23:35|25898.59
04:23:36|25898.59
04:23:37|25898.59
04:23:37|25898.6
04:23:39|25898.6
04:23:39|25898.6
04:23:41|25898.6
04:23:42|25894.26
04:23:42|25894.26
04:23:44|25896.15
04:23:45|25896.15
04:23:46|25896.15
04:23:47|25896.15
04:23:48|25896.15
04:23:49|25895.
04:23:50|25895.85
04:23:51|25895.85
04:23:52|25896.15
04:23:53|25896.15
04:23:54|25896.15
04:23:55|25896.15
04:23:55|25896.15
04:23:57|25896.15
04:23:58|25896.15
04:23:59|25893.46
04:23:59|25893.46
04:24:01|25893.46
04:24:02|25893.46
04:24:03|25893.46
04:24:04|25893.46
04:24:05|25893.46
04:24:05|25893.46
04:24:07|25893.46
04:24:08|25893.46
04:24:09|25893.46
04:24:10|25893.46
04:24:11|25893.46
04:24:12|25893.46
04:24:13|25893.46
04:24:14|25893.46
04:24:16|25893.82
04:24:17|25893.82
04:24:18|25894.02
04:24:19|25894.02
04:24:20|25894.02
04:24:20|25894.02
04:24:22|25894.13
04:24:22|25895.
04:24:24|25895.
04:24:25|25894.3
04:24:26|25894.35
04:24:26|25897.
04:24:27|25895.63
04:24:29|25895.63
04:24:30|25895.63
04:24:31|25895.63
04:24:32|25895.63
04:24:34|25895.63
04:24:35|25895.63
04:24:35|25895.63
04:24:36|25895.63
04:24:37|25895.63
04:24:38|25895.63
04:24:39|25895.63
04:24:40|25895.63
04:24:41|25895.63
04:24:42|25895.63
04:24:43|25895.63
04:24:44|25895.63
04:24:45|25895.63
04:24:46|25895.63
04:24:47|25895.63
04:24:48|25895.63
04:24:49|25895.63
04:24:50|25895.63
04:24:51|25895.63
04:24:52|25895.63
04:24:53|25895.63
04:24:54|25895.63
04:24:55|25895.63
04:24:57|25895.63
04:24:57|25897.7
04:24:58|25897.7
04:24:59|25897.7
04:25:00|25897.7
04:25:01|25897.7
04:25:02|25897.7
04:25:03|25897.7
04:25:04|25897.7
04:25:05|25897.7
04:25:06|25896.93
04:25:07|25896.93
04:25:08|25896.93
04:25:09|25896.93
04:25:10|25896.93
04:25:11|25896.93
04:25:12|25896.93
04:25:13|25896.93
04:25:14|25896.93
04:25:16|25896.93
04:25:17|25896.93
04:25:18|25896.93
04:25:19|25898.75
04:25:20|25898.75
04:25:21|25898.75
04:25:22|25898.75
04:25:23|25898.75
04:25:24|25898.75
04:25:25|25898.75
04:25:26|25898.75
04:25:27|25898.75
04:25:28|25898.75
04:25:29|25898.75
04:25:30|25898.75
04:25:31|25898.75
04:25:32|25898.75
04:25:33|25898.75
04:25:34|25900.3
04:25:35|25900.3
04:25:36|25900.3
04:25:37|25900.3
04:25:38|25900.31
04:25:39|25900.31
04:25:40|25900.31
04:25:41|25900.31
04:25:42|25900.84
04:25:44|25900.84
04:25:44|25900.84
04:25:45|25900.84
04:25:46|25900.84
04:25:47|25900.84
04:25:48|25900.84
04:25:49|25900.84
04:25:50|25900.84
04:25:52|25900.84
04:25:52|25900.84
04:25:53|25900.84
04:25:54|25900.84
04:25:55|25900.84
04:25:56|25900.84
04:25:57|25899.45
04:25:58|25902.85
04:25:59|25902.8
04:26:00|25902.8
04:26:01|25902.8
04:26:03|25902.8
04:26:03|25902.8
04:26:05|25902.8
04:26:05|25902.8
04:26:07|25902.8
04:26:07|25902.8
04:26:09|25902.44
04:26:10|25902.4
04:26:10|25902.4
04:26:11|25901.21
04:26:12|25901.21
04:26:13|25901.21
04:26:14|25901.21
04:26:15|25901.21
04:26:17|25901.21
04:26:19|25902.13
04:26:20|25901.94
04:26:20|25900.98
04:26:22|25900.98
04:26:23|25900.98
04:26:24|25900.98
04:26:25|25900.98
04:26:26|25900.98
04:26:27|25900.98
04:26:28|25900.98
04:26:29|25906.
04:26:30|25906.
04:26:32|25906.
04:26:32|25906.
04:26:33|25906.
04:26:35|25906.
04:26:35|25906.
04:26:36|25906.
04:26:37|25906.
04:26:38|25906.
04:26:39|25906.
04:26:41|25906.
04:26:41|25906.
04:26:42|25906.
04:26:43|25906.
04:26:44|25906.
04:26:45|25906.
04:26:46|25906.
04:26:47|25906.
04:26:48|25906.
04:26:49|25906.
04:26:50|25906.
04:26:52|25906.
04:26:52|25906.
04:26:54|25905.67
04:26:54|25905.67
04:26:55|25905.67
04:26:56|25905.67
04:26:57|25905.67
04:26:59|25905.67
04:27:00|25905.67
04:27:01|25905.67
04:27:02|25903.2
04:27:02|25903.2
04:27:04|25903.2
04:27:05|25903.2
04:27:06|25903.2
04:27:06|25904.42
04:27:08|25904.42
04:27:08|25903.19
04:27:10|25903.19
04:27:10|25904.77
04:27:12|25903.23
04:27:13|25903.23
04:27:14|25903.23
04:27:15|25903.23
04:27:16|25903.23
04:27:17|25903.2
04:27:18|25903.2
04:27:20|25903.2
04:27:20|25903.2
04:27:21|25905.96
04:27:22|25905.96
04:27:24|25905.96
04:27:24|25905.66
04:27:25|25905.66
04:27:26|25905.66
04:27:27|25905.66
04:27:29|25905.66
04:27:29|25905.66
04:27:30|25905.66
04:27:31|25904.04
04:27:32|25904.04
04:27:34|25904.04
04:27:34|25904.04
04:27:35|25905.67
04:27:37|25905.67
04:27:38|25905.67
04:27:39|25911.68
04:27:40|25911.68
04:27:41|25911.68
04:27:41|25911.68
04:27:43|25911.68
04:27:44|25911.68
04:27:45|25911.68
04:27:45|25911.68
04:27:47|25911.68
04:27:48|25911.68
04:27:49|25909.06
04:27:50|25909.06
04:27:51|25909.06
04:27:52|25909.56
04:27:53|25909.56
04:27:54|25909.56
04:27:55|25909.56
04:27:56|25909.56
04:27:57|25909.56
04:27:58|25909.56
04:27:59|25911.21
04:27:59|25911.21
04:28:01|25911.21
04:28:02|25911.21
04:28:03|25913.31
04:28:04|25913.31
04:28:05|25917.
04:28:06|25917.
04:28:07|25917.6
04:28:08|25917.81
04:28:09|25917.81
04:28:10|25917.83
04:28:11|25916.43
04:28:12|25916.43
04:28:13|25916.43
04:28:13|25916.43
04:28:15|25916.43
04:28:16|25915.8
04:28:17|25915.8
04:28:18|25915.8
04:28:19|25919.11
04:28:20|25919.11
04:28:22|25919.16
04:28:23|25919.16
04:28:24|25919.16
04:28:24|25921.93
04:28:25|25921.93
04:28:27|25925.11
04:28:27|25923.38
04:28:29|25923.38
04:28:30|25923.41
04:28:30|25923.41
04:28:31|25923.41
04:28:33|25923.41
04:28:34|25923.41
04:28:35|25926.95
04:28:36|25926.95
04:28:37|25926.95
04:28:38|25926.95
04:28:39|25926.95
04:28:40|25926.95
04:28:41|25926.95
04:28:42|25926.95
04:28:42|25926.95
04:28:43|25926.95
04:28:44|25925.64
04:28:45|25926.96
04:28:46|25926.96
04:28:47|25918.23
04:28:48|25918.23
04:28:50|25918.23
04:28:50|25918.48
04:28:51|25919.88
04:28:52|25919.88
04:28:53|25919.88
04:28:54|25919.88
04:28:55|25919.88
04:28:56|25919.88
04:28:57|25921.77
04:28:58|25921.76
04:28:59|25921.76
04:29:01|25921.76
04:29:01|25921.76
04:29:02|25921.76
04:29:03|25921.76
04:29:04|25921.76
04:29:06|25921.76
04:29:07|25921.76
04:29:07|25925.
04:29:08|25925.
04:29:09|25925.
04:29:11|25925.
04:29:11|25923.
04:29:13|25923.
04:29:14|25923.
04:29:14|25923.
04:29:15|25923.
04:29:17|25923.
04:29:18|25923.
04:29:19|25923.32
04:29:20|25923.32
04:29:22|25923.32
04:29:23|25923.32
04:29:24|25923.32
04:29:25|25923.38
04:29:26|25923.38
04:29:27|25921.81
04:29:28|25918.22
04:29:29|25918.22
04:29:30|25918.22
04:29:31|25918.21
04:29:32|25918.21
04:29:33|25918.21
04:29:33|25918.21
04:29:35|25918.21
04:29:36|25918.21
04:29:37|25918.21
04:29:38|25918.21
04:29:39|25918.21
04:29:40|25918.21
04:29:41|25918.21
04:29:42|25918.21
04:29:43|25918.21
04:29:44|25918.21
04:29:45|25918.21
04:29:46|25918.21
04:29:47|25918.21
04:29:48|25918.21
04:29:49|25918.21
04:29:50|25918.21
04:29:51|25918.21
04:29:52|25918.21
04:29:53|25918.21
04:29:54|25918.21
04:29:55|25918.21
04:29:56|25918.21
04:29:57|25918.21
04:29:58|25918.21
04:29:59|25918.21
04:30:00|25918.21
04:30:01|25916.01
04:30:02|25916.01
04:30:04|25916.01
04:30:04|25916.01
04:30:05|25916.01
04:30:06|25916.99
04:30:07|25916.99
04:30:08|25916.99
04:30:09|25916.99
04:30:10|25916.99
04:30:11|25919.33
04:30:12|25918.04
04:30:13|25918.04
04:30:14|25918.04
04:30:15|25919.05
04:30:16|25919.05
04:30:17|25919.05
04:30:18|25919.05
04:30:19|25919.05
04:30:21|25919.05
04:30:22|25919.05
04:30:23|25919.05
04:30:24|25919.05
04:30:25|25919.05
04:30:26|25919.05
04:30:27|25919.05
04:30:28|25919.05
04:30:29|25919.05
04:30:31|25919.05
04:30:31|25919.05
04:30:32|25919.05
04:30:33|25919.05
04:30:34|25919.05
04:30:35|25919.05
04:30:36|25919.05
04:30:37|25919.05
04:30:38|25919.05
04:30:39|25919.05
04:30:40|25918.
04:30:41|25918.
04:30:43|25918.
04:30:43|25920.98
04:30:44|25920.98
04:30:45|25920.98
04:30:46|25920.98
04:30:47|25928.2
04:30:48|25928.2
04:30:49|25928.15
04:30:50|25928.16
04:30:51|25928.16
04:30:52|25928.16
04:30:53|25928.16
04:30:54|25927.78
04:30:55|25927.78
04:30:56|25927.78
04:30:58|25927.78
04:30:58|25927.78
04:30:59|25927.78
04:31:00|25927.78
04:31:01|25927.78
04:31:02|25927.78
04:31:03|25926.95
04:31:04|25926.95
04:31:06|25926.95
04:31:06|25925.07
04:31:08|25925.07
04:31:08|25925.04
04:31:09|25925.
04:31:10|25925.
04:31:11|25925.
04:31:12|25925.
04:31:13|25925.
04:31:15|25925.
04:31:16|25925.
04:31:16|25925.
04:31:17|25925.
04:31:18|25925.
04:31:19|25925.
04:31:20|25925.
04:31:22|25925.
04:31:24|25925.
04:31:24|25925.
04:31:25|25925.
04:31:27|25925.01
04:31:28|25925.01
04:31:29|25925.29
04:31:30|25925.29
04:31:31|25925.29
04:31:32|25925.29
04:31:33|25925.89
04:31:34|25925.89
04:31:35|25925.
04:31:36|25925.
04:31:37|25925.
04:31:38|25925.
04:31:39|25925.
04:31:40|25925.
04:31:41|25925.
04:31:42|25925.
04:31:43|25925.
04:31:44|25925.
04:31:45|25925.
04:31:46|25925.
04:31:47|25925.
04:31:48|25925.
04:31:49|25925.
04:31:50|25925.
04:31:51|25925.
04:31:52|25925.
04:31:53|25925.
04:31:54|25925.
04:31:55|25925.
04:31:56|25925.
04:31:57|25925.
04:31:58|25925.
04:31:59|25925.
04:32:00|25925.
04:32:01|25925.
04:32:02|25919.87
04:32:03|25919.87
04:32:04|25919.87
04:32:05|25919.87
04:32:06|25919.87
04:32:08|25919.87
04:32:08|25919.87
04:32:09|25919.87
04:32:10|25918.21
04:32:11|25918.21
04:32:12|25918.21
04:32:14|25918.21
04:32:15|25914.46
04:32:15|25914.46
04:32:16|25914.13
04:32:18|25914.45
04:32:18|25914.45
04:32:19|25914.45
04:32:21|25914.45
04:32:21|25914.45
04:32:23|25914.45
04:32:24|25914.45
04:32:25|25914.45
04:32:27|25914.45
04:32:27|25909.51
04:32:29|25909.51
04:32:29|25909.51
04:32:30|25909.51
04:32:31|25909.51
04:32:32|25909.51
04:32:34|25909.51
04:32:35|25909.51
04:32:36|25909.51
04:32:37|25909.51
04:32:38|25909.25
04:32:39|25908.46
04:32:40|25908.46
04:32:41|25908.46
04:32:42|25910.99
04:32:43|25910.99
04:32:44|25910.99
04:32:45|25910.84
04:32:46|25910.83
04:32:47|25910.83
04:32:48|25910.83
04:32:48|25910.83
04:32:50|25910.83
04:32:51|25910.83
04:32:51|25910.83
04:32:53|25910.83
04:32:54|25910.83
04:32:55|25910.83
04:32:56|25910.83
04:32:57|25910.83
04:32:58|25910.83
04:32:59|25910.83
04:33:00|25910.83
04:33:00|25910.83
04:33:02|25910.83
04:33:03|25910.83
04:33:03|25910.83
04:33:04|25910.83
04:33:06|25909.54
04:33:06|25909.54
04:33:08|25909.54
04:33:08|25909.54
04:33:09|25909.54
04:33:11|25909.54
04:33:12|25909.54
04:33:13|25909.54
04:33:14|25909.54
04:33:15|25909.54
04:33:15|25909.54
04:33:17|25909.54
04:33:18|25909.54
04:33:18|25909.54
04:33:20|25909.54
04:33:21|25909.54
04:33:22|25909.54
04:33:23|25909.54
04:33:24|25908.52
04:33:25|25908.52
04:33:26|25908.52
04:33:28|25908.52
04:33:29|25908.64
04:33:30|25908.64
04:33:31|25908.64
04:33:32|25908.64
04:33:32|25907.4
04:33:34|25907.4
04:33:34|25907.4
04:33:36|25907.4
04:33:37|25907.4
04:33:38|25907.4
04:33:39|25907.4
04:33:40|25907.18
04:33:40|25907.18
04:33:42|25907.02
04:33:42|25907.02
04:33:44|25907.02
04:33:45|25907.02
04:33:46|25907.29
04:33:46|25907.29
04:33:48|25907.29
04:33:49|25907.29
04:33:49|25907.29
04:33:51|25907.29
04:33:51|25907.5
04:33:53|25907.5
04:33:53|25909.07
04:33:55|25909.07
04:33:55|25909.07
04:33:56|25909.07
04:33:57|25909.07
04:33:58|25909.07
04:33:59|25909.07
04:34:00|25909.07
04:34:01|25910.19
04:34:03|25910.19
04:34:03|25910.19
04:34:04|25910.19
04:34:05|25910.19
04:34:06|25910.19
04:34:07|25910.19
04:34:08|25910.19
04:34:09|25910.19
04:34:11|25910.19
04:34:11|25910.19
04:34:12|25910.19
04:34:14|25910.19
04:34:14|25910.19
04:34:16|25910.19
04:34:16|25910.19
04:34:17|25910.19
04:34:19|25910.19
04:34:19|25910.19
04:34:21|25910.19
04:34:21|25910.19
04:34:22|25910.19
04:34:23|25910.19
04:34:25|25910.19
04:34:26|25905.95
04:34:27|25905.95
04:34:28|25906.77
04:34:29|25906.77
04:34:31|25909.01
04:34:32|25909.01
04:34:33|25909.01
04:34:34|25909.01
04:34:35|25909.01
04:34:36|25909.01
04:34:37|25909.01
04:34:38|25909.01
04:34:39|25909.01
04:34:40|25909.01
04:34:41|25909.01
04:34:42|25909.01
04:34:43|25909.01
04:34:44|25909.01
04:34:45|25909.01
04:34:46|25909.01
04:34:47|25909.01
04:34:48|25909.01
04:34:49|25909.01
04:34:50|25909.01
04:34:51|25909.01
04:34:52|25909.01
04:34:53|25909.01
04:34:54|25909.
04:34:55|25909.
04:34:56|25909.
04:34:57|25909.
04:34:58|25909.
04:34:59|25909.
04:35:00|25909.
04:35:01|25909.
04:35:02|25909.01
04:35:03|25909.01
04:35:04|25909.01
04:35:05|25909.01
04:35:06|25909.01
04:35:07|25909.01
04:35:08|25906.68
04:35:09|25906.68
04:35:10|25906.68
04:35:11|25906.68
04:35:12|25906.68
04:35:13|25906.68
04:35:14|25904.11
04:35:15|25904.11
04:35:16|25904.11
04:35:17|25904.11
04:35:18|25904.11
04:35:19|25904.11
04:35:20|25904.11
04:35:21|25904.11
04:35:22|25904.11
04:35:23|25904.01
04:35:24|25904.01
04:35:26|25904.01
04:35:27|25904.01
04:35:28|25904.01
04:35:29|25904.28
04:35:30|25904.28
04:35:30|25904.28
04:35:32|25904.16
04:35:33|25904.16
04:35:34|25904.16
04:35:35|25904.16
04:35:36|25904.16
04:35:37|25904.16
04:35:37|25904.16
04:35:39|25904.16
04:35:40|25904.16
04:35:41|25904.16
04:35:42|25904.16
04:35:43|25904.16
04:35:44|25904.16
04:35:45|25904.16
04:35:46|25904.28
04:35:47|25904.28
04:35:48|25904.28
04:35:49|25904.28
04:35:50|25907.99
04:35:51|25908.66
04:35:52|25910.7
04:35:53|25910.7
04:35:54|25910.7
04:35:55|25910.7
04:35:56|25910.7
04:35:57|25910.7
04:35:58|25910.7
04:35:59|25910.7
04:36:00|25910.74
04:36:01|25910.74
04:36:02|25910.74
04:36:03|25910.74
04:36:04|25910.85
04:36:05|25910.85
04:36:06|25910.85
04:36:07|25910.85
04:36:08|25910.85
04:36:09|25910.85
04:36:10|25910.85
04:36:11|25910.85
04:36:12|25916.35
04:36:13|25918.35
04:36:14|25918.35
04:36:15|25918.35
04:36:16|25918.35
04:36:17|25918.35
04:36:18|25918.35
04:36:19|25918.35
04:36:20|25922.02
04:36:21|25922.02
04:36:22|25922.02
04:36:23|25922.02
04:36:24|25922.02
04:36:25|25922.02
04:36:26|25922.02
04:36:28|25918.
04:36:28|25918.
04:36:30|25918.
04:36:31|25918.
04:36:32|25918.
04:36:33|25918.
04:36:34|25918.
04:36:35|25918.
04:36:36|25918.
04:36:37|25918.
04:36:38|25918.
04:36:39|25918.
04:36:40|25918.
04:36:41|25918.
04:36:42|25918.
04:36:43|25918.
04:36:45|25918.
04:36:45|25918.
04:36:46|25918.
04:36:47|25918.
04:36:48|25918.
04:36:49|25918.
04:36:50|25918.
04:36:51|25918.
04:36:52|25918.
04:36:53|25918.
04:36:54|25918.
04:36:55|25918.
04:36:56|25912.66
04:36:57|25912.66
04:36:58|25912.66
04:36:59|25915.99
04:37:00|25915.99
04:37:01|25915.99
04:37:02|25915.99
04:37:03|25916.
04:37:04|25916.
04:37:05|25916.
04:37:06|25916.
04:37:07|25916.
04:37:08|25916.
04:37:09|25916.
04:37:10|25916.
04:37:12|25916.
04:37:12|25916.
04:37:14|25916.
04:37:14|25916.
04:37:16|25916.
04:37:16|25916.
04:37:17|25916.
04:37:19|25916.
04:37:19|25916.
04:37:20|25916.
04:37:21|25916.
04:37:23|25916.
04:37:23|25916.
04:37:24|25916.
04:37:25|25916.
04:37:26|25916.
04:37:28|25916.
04:37:29|25916.
04:37:31|25916.
04:37:31|25916.
04:37:32|25916.
04:37:34|25916.
04:37:35|25916.
04:37:36|25916.
04:37:37|25916.
04:37:37|25916.
04:37:39|25916.
04:37:40|25916.
04:37:41|25916.
04:37:42|25916.
04:37:43|25916.
04:37:44|25916.
04:37:45|25916.
04:37:46|25912.28
04:37:47|25913.22
04:37:48|25911.99
04:37:49|25911.99
04:37:50|25911.99
04:37:51|25911.99
04:37:52|25911.99
04:37:53|25911.99
04:37:54|25911.99
04:37:55|25914.6
04:37:56|25914.6
04:37:57|25914.6
04:37:58|25914.6
04:37:59|25914.6
04:38:00|25914.6
04:38:01|25914.6
04:38:02|25914.6
04:38:03|25914.6
04:38:04|25914.6
04:38:06|25914.6
04:38:06|25911.01
04:38:08|25911.01
04:38:08|25911.01
04:38:10|25911.01
04:38:11|25911.01
04:38:11|25911.01
04:38:12|25911.01
04:38:13|25911.01
04:38:14|25911.01
04:38:16|25911.01
04:38:16|25911.01
04:38:17|25911.01
04:38:18|25911.01
04:38:19|25911.01
04:38:20|25911.01
04:38:21|25911.01
04:38:23|25911.01
04:38:24|25911.01
04:38:24|25911.01
04:38:25|25904.01
04:38:27|25904.01
04:38:28|25904.01
04:38:29|25904.01
04:38:30|25904.01
04:38:32|25904.01
04:38:32|25904.01
04:38:34|25904.01
04:38:35|25904.01
04:38:36|25904.01
04:38:37|25904.01
04:38:37|25904.01
04:38:38|25904.01
04:38:40|25904.01
04:38:41|25904.01
04:38:42|25904.01
04:38:43|25904.01
04:38:44|25904.01
04:38:44|25904.01
04:38:46|25904.01
04:38:46|25904.01
04:38:48|25904.01
04:38:49|25904.01
04:38:49|25904.01
04:38:51|25904.01
04:38:52|25904.01
04:38:53|25904.
04:38:54|25904.
04:38:55|25905.58
04:38:56|25905.58
04:38:57|25905.58
04:38:58|25905.58
04:38:59|25905.58
04:39:00|25905.58
04:39:01|25905.58
04:39:02|25905.58
04:39:03|25905.58
04:39:04|25905.58
04:39:05|25905.58
04:39:06|25905.58
04:39:07|25905.58
04:39:08|25905.58
04:39:09|25905.58
04:39:10|25905.58
04:39:11|25904.
04:39:12|25899.43
04:39:13|25899.43
04:39:14|25899.43
04:39:15|25899.43
04:39:16|25900.58
04:39:17|25900.58
04:39:18|25900.58
04:39:19|25900.58
04:39:20|25900.58
04:39:21|25900.58
04:39:22|25900.58
04:39:23|25900.58
04:39:24|25900.58
04:39:25|25900.58
04:39:26|25900.24
04:39:27|25900.24
04:39:28|25900.24
04:39:29|25902.83
04:39:30|25902.83
04:39:32|25902.86
04:39:32|25902.86
04:39:34|25902.86
04:39:34|25902.86
04:39:36|25902.86
04:39:36|25902.95
04:39:38|25902.95
04:39:39|25902.95
04:39:40|25902.95
04:39:41|25902.95
04:39:42|25902.95
04:39:43|25902.95
04:39:44|25902.95
04:39:45|25902.95
04:39:46|25902.95
04:39:48|25902.95
04:39:48|25902.95
04:39:49|25902.95
04:39:50|25902.95
04:39:51|25902.95
04:39:52|25902.95
04:39:53|25902.95
04:39:54|25902.95
04:39:55|25902.95
04:39:57|25902.95
04:39:57|25902.95
04:39:58|25902.95
04:39:59|25902.95
04:40:00|25900.01
04:40:01|25900.01
04:40:02|25900.02
04:40:03|25900.02
04:40:04|25900.2
04:40:05|25900.2
04:40:06|25900.
04:40:07|25900.
04:40:08|25900.
04:40:09|25900.
04:40:10|25900.
04:40:11|25900.
04:40:12|25900.
04:40:13|25900.
04:40:14|25900.
04:40:15|25900.89
04:40:16|25900.89
04:40:17|25900.89
04:40:18|25900.91
04:40:19|25900.91
04:40:20|25900.91
04:40:21|25900.91
04:40:22|25900.91
04:40:23|25900.91
04:40:25|25900.91
04:40:25|25900.91
04:40:26|25900.91
04:40:27|25900.91
04:40:29|25900.91
04:40:30|25900.91
04:40:31|25900.91
04:40:32|25900.91
04:40:33|25900.91
04:40:34|25897.01
04:40:35|25897.42
04:40:36|25897.42
04:40:37|25897.58
04:40:38|25895.75
04:40:40|25895.75
04:40:41|25895.75
04:40:42|25895.75
04:40:42|25895.75
04:40:44|25895.75
04:40:45|25895.75
04:40:46|25895.75
04:40:47|25895.75
04:40:48|25895.75
04:40:49|25895.75
04:40:50|25895.75
04:40:51|25895.75
04:40:52|25895.75
04:40:53|25895.75
04:40:54|25895.75
04:40:55|25895.75
04:40:56|25895.75
04:40:57|25895.75
04:40:58|25895.75
04:40:59|25895.75
04:41:00|25895.75
04:41:01|25895.75
04:41:02|25895.75
04:41:03|25895.75
04:41:04|25895.75
04:41:05|25895.75
04:41:06|25895.75
04:41:07|25895.75
04:41:08|25895.75
04:41:09|25893.
04:41:10|25893.
04:41:11|25893.
04:41:12|25893.
04:41:13|25893.
04:41:14|25893.
04:41:15|25893.
04:41:16|25893.
04:41:17|25893.
04:41:18|25893.
04:41:19|25893.
04:41:20|25893.
04:41:21|25893.
04:41:22|25893.
04:41:23|25893.
04:41:24|25893.
04:41:25|25893.
04:41:26|25893.
04:41:27|25893.
04:41:28|25893.
04:41:29|25893.
04:41:30|25893.
04:41:31|25890.39
04:41:33|25890.39
04:41:34|25891.12
04:41:35|25891.12
04:41:36|25891.12
04:41:37|25891.12
04:41:38|25893.
04:41:39|25893.
04:41:39|25893.
04:41:41|25893.
04:41:42|25893.
04:41:43|25893.
04:41:44|25893.
04:41:45|25893.
04:41:46|25893.
04:41:47|25892.42
04:41:48|25892.42
04:41:49|25892.42
04:41:50|25892.44
04:41:51|25892.44
04:41:52|25892.44
04:41:53|25892.44
04:41:54|25894.54
04:41:55|25894.54
04:41:56|25894.54
04:41:57|25894.54
04:41:58|25894.54
04:41:59|25894.54
04:42:00|25894.54
04:42:02|25894.54
04:42:03|25894.54
04:42:04|25894.54
04:42:05|25894.54
04:42:06|25894.54
04:42:07|25894.54
04:42:08|25893.99
04:42:09|25893.99
04:42:10|25893.99
04:42:10|25894.
04:42:12|25894.
04:42:13|25896.99
04:42:14|25896.99
04:42:15|25896.99
04:42:15|25896.99
04:42:17|25896.17
04:42:18|25896.17
04:42:18|25896.17
04:42:20|25899.3
04:42:20|25899.49
04:42:22|25899.49
04:42:23|25899.49
04:42:24|25905.62
04:42:25|25905.62
04:42:26|25905.62
04:42:27|25905.62
04:42:28|25905.62
04:42:29|25905.62
04:42:30|25905.62
04:42:31|25905.62
04:42:32|25903.74
04:42:34|25903.74
04:42:35|25903.74
04:42:36|25903.74
04:42:37|25903.74
04:42:39|25903.74
04:42:39|25903.74
04:42:40|25903.74
04:42:41|25903.74
04:42:42|25903.74
04:42:44|25903.74
04:42:44|25903.74
04:42:45|25903.74
04:42:46|25903.74
04:42:47|25903.74
04:42:48|25903.74
04:42:49|25904.01
04:42:50|25904.01
04:42:51|25904.01
04:42:52|25904.01
04:42:53|25904.01
04:42:54|25904.01
04:42:55|25904.01
04:42:56|25904.01
04:42:57|25904.01
04:42:58|25904.01
04:42:59|25904.01
04:43:01|25904.01
04:43:01|25904.01
04:43:02|25904.01
04:43:03|25904.01
04:43:04|25904.01
04:43:06|25904.01
04:43:06|25904.01
04:43:07|25904.01
04:43:08|25904.01
04:43:09|25904.
04:43:10|25904.
04:43:11|25904.
04:43:12|25904.
04:43:13|25904.
04:43:14|25904.
04:43:15|25904.
04:43:17|25904.01
04:43:17|25904.01
04:43:18|25904.01
04:43:19|25904.01
04:43:20|25904.01
04:43:22|25904.01
04:43:22|25904.01
04:43:23|25904.01
04:43:24|25904.
04:43:25|25904.
04:43:27|25904.
04:43:27|25905.29
04:43:28|25905.29
04:43:29|25905.29
04:43:31|25905.29
04:43:31|25905.29
04:43:32|25909.57
04:43:33|25909.57
04:43:35|25911.29
04:43:36|25911.29
04:43:37|25911.29
04:43:38|25911.29
04:43:39|25911.29
04:43:40|25911.29
04:43:41|25911.29
04:43:42|25911.29
04:43:44|25911.29
04:43:44|25911.29
04:43:45|25911.29
04:43:46|25911.29
04:43:47|25911.29
04:43:49|25911.29
04:43:49|25911.29
04:43:50|25911.29
04:43:51|25911.29
04:43:52|25911.29
04:43:54|25911.29
04:43:54|25911.29
04:43:55|25911.29
04:43:56|25911.29
04:43:57|25911.29
04:43:58|25911.29
04:43:59|25911.29
04:44:00|25911.29
04:44:01|25911.29
04:44:02|25911.29
04:44:03|25911.29
04:44:04|25911.29
04:44:05|25911.29
04:44:06|25908.99
04:44:07|25908.99
04:44:08|25908.99
04:44:10|25908.99
04:44:10|25908.38
04:44:11|25908.38
04:44:12|25908.38
04:44:13|25908.38
04:44:14|25908.38
04:44:15|25908.38
04:44:16|25908.38
04:44:17|25908.38
04:44:18|25908.38
04:44:19|25908.46
04:44:20|25908.54
04:44:21|25908.54
04:44:22|25908.54
04:44:23|25908.54
04:44:24|25908.54
04:44:25|25908.54
04:44:26|25908.54
04:44:27|25908.54
04:44:28|25908.54
04:44:29|25908.54
04:44:30|25908.54
04:44:31|25908.54
04:44:32|25908.54
04:44:33|25904.
04:44:35|25904.
04:44:35|25904.
04:44:37|25904.
04:44:38|25904.
04:44:39|25904.
04:44:40|25904.
04:44:41|25904.
04:44:42|25904.
04:44:43|25904.
04:44:44|25904.
04:44:45|25904.
04:44:46|25904.
04:44:47|25904.
04:44:48|25904.
04:44:49|25897.86
04:44:50|25897.86
04:44:51|25897.86
04:44:52|25897.86
04:44:53|25897.86
04:44:54|25900.11
04:44:55|25900.11
04:44:56|25900.11
04:44:57|25900.11
04:44:58|25900.11
04:44:59|25900.11
04:45:00|25898.54
04:45:01|25898.54
04:45:02|25898.54
04:45:03|25898.54
04:45:04|25898.54
04:45:05|25898.54
04:45:06|25892.62
04:45:07|25892.62
04:45:08|25892.62
04:45:09|25892.59
04:45:10|25892.59
04:45:11|25892.59
04:45:12|25892.59
04:45:14|25892.59
04:45:15|25892.59
04:45:15|25892.59
04:45:16|25892.59
04:45:17|25892.59
04:45:18|25887.72
04:45:19|25886.53
04:45:20|25886.53
04:45:21|25886.53
04:45:22|25886.53
04:45:23|25886.11
04:45:24|25886.11
04:45:25|25886.11
04:45:26|25886.11
04:45:27|25886.11
04:45:28|25886.11
04:45:29|25886.11
04:45:31|25886.11
04:45:31|25886.11
04:45:32|25886.11
04:45:33|25886.11
04:45:34|25886.11
04:45:35|25886.11
04:45:37|25886.11
04:45:38|25886.11
04:45:39|25881.56
04:45:40|25881.56
04:45:41|25881.56
04:45:42|25881.56
04:45:43|25881.56
04:45:44|25881.56
04:45:45|25881.56
04:45:46|25880.89
04:45:48|25876.99
04:45:48|25877.
04:45:49|25877.
04:45:50|25877.
04:45:51|25877.
04:45:53|25877.
04:45:53|25877.
04:45:54|25876.72
04:45:55|25875.55
04:45:57|25875.45
04:45:58|25875.45
04:45:58|25875.45
04:46:00|25875.45
04:46:00|25875.45
04:46:02|25875.45
04:46:03|25875.45
04:46:03|25875.45
04:46:05|25875.45
04:46:06|25878.99
04:46:07|25878.99
04:46:08|25878.98
04:46:09|25878.98
04:46:10|25878.98
04:46:11|25878.98
04:46:12|25878.98
04:46:12|25878.98
04:46:14|25878.98
04:46:15|25878.98
04:46:16|25878.98
04:46:17|25878.98
04:46:18|25878.98
04:46:18|25878.98
04:46:20|25878.98
04:46:21|25878.98
04:46:22|25878.98
04:46:23|25878.98
04:46:24|25878.98
04:46:25|25876.37
04:46:26|25876.37
04:46:27|25876.37
04:46:28|25876.37
04:46:28|25876.37
04:46:29|25876.37
04:46:31|25873.42
04:46:32|25873.42
04:46:33|25872.82
04:46:34|25872.82
04:46:34|25872.82
04:46:36|25872.82
04:46:37|25872.82
04:46:39|25871.34
04:46:40|25871.34
04:46:41|25871.34
04:46:42|25871.34
04:46:43|25871.34
04:46:45|25871.34
04:46:45|25871.34
04:46:46|25871.34
04:46:47|25871.34
04:46:48|25871.34
04:46:49|25871.34
04:46:50|25871.34
04:46:51|25871.34
04:46:52|25871.34
04:46:53|25871.34
04:46:54|25871.34
04:46:55|25871.34
04:46:56|25871.34
04:46:58|25871.34
04:46:59|25871.34
04:47:00|25871.34
04:47:01|25869.67
04:47:02|25869.67
04:47:03|25869.67
04:47:03|25869.67
04:47:04|25869.67
04:47:06|25869.67
04:47:07|25869.67
04:47:08|25869.67
04:47:08|25869.67
04:47:10|25869.67
04:47:11|25869.67
04:47:12|25869.67
04:47:12|25869.67
04:47:13|25869.67
04:47:15|25869.67
04:47:16|25869.32
04:47:16|25869.32
04:47:18|25869.32
04:47:19|25869.32
04:47:20|25869.32
04:47:21|25869.32
04:47:22|25869.32
04:47:23|25869.32
04:47:24|25869.32
04:47:25|25869.32
04:47:26|25869.32
04:47:27|25869.32
04:47:28|25869.32
04:47:29|25869.32
04:47:30|25869.32
04:47:31|25867.
04:47:32|25862.
04:47:33|25862.
04:47:34|25862.
04:47:35|25862.
04:47:36|25862.
04:47:37|25862.
04:47:39|25862.
04:47:40|25862.
04:47:41|25862.
04:47:43|25862.73
04:47:43|25862.73
04:47:45|25862.73
04:47:46|25862.73
04:47:47|25860.98
04:47:48|25860.98
04:47:49|25860.98
04:47:50|25862.74
04:47:51|25862.74
04:47:52|25869.76
04:47:53|25869.76
04:47:54|25870.48
04:47:55|25870.48
04:47:57|25870.48
04:47:57|25870.48
04:47:58|25870.48
04:47:59|25870.48
04:48:01|25870.46
04:48:02|25870.46
04:48:02|25870.46
04:48:04|25870.46
04:48:04|25870.46
04:48:06|25870.46
04:48:06|25869.01
04:48:08|25869.01
04:48:08|25869.01
04:48:10|25869.01
04:48:11|25869.
04:48:11|25869.
04:48:12|25869.
04:48:14|25869.
04:48:14|25869.
04:48:15|25869.
04:48:17|25869.
04:48:18|25867.01
04:48:19|25867.01
04:48:20|25867.01
04:48:20|25867.57
04:48:21|25867.2
04:48:22|25867.2
04:48:23|25867.2
04:48:25|25867.2
04:48:25|25867.2
04:48:26|25867.2
04:48:28|25867.
04:48:29|25865.
04:48:29|25865.
04:48:31|25865.
04:48:32|25865.
04:48:33|25865.
04:48:33|25865.
04:48:35|25865.
04:48:36|25865.
04:48:37|25865.
04:48:38|25866.99
04:48:39|25866.99
04:48:41|25867.
04:48:41|25867.
04:48:43|25867.
04:48:44|25867.
04:48:45|25867.
04:48:46|25867.
04:48:46|25867.
04:48:48|25867.
04:48:48|25867.
04:48:50|25865.4
04:48:51|25867.75
04:48:52|25867.78
04:48:53|25872.93
04:48:54|25872.93
04:48:55|25869.44
04:48:56|25869.44
04:48:57|25869.44
04:48:58|25869.44
04:48:59|25869.44
04:49:00|25869.44
04:49:01|25864.76
04:49:02|25864.76
04:49:03|25864.76
04:49:04|25864.76
04:49:05|25864.76
04:49:06|25864.76
04:49:07|25864.76
04:49:08|25864.76
04:49:09|25864.76
04:49:10|25864.76
04:49:11|25864.76
04:49:12|25864.76
04:49:13|25864.76
04:49:14|25868.76
04:49:15|25868.76
04:49:16|25868.76
04:49:17|25868.76
04:49:18|25868.76
04:49:19|25868.76
04:49:20|25868.76
04:49:22|25868.76
04:49:22|25868.76
04:49:23|25868.76
04:49:24|25868.76
04:49:25|25868.76
04:49:26|25868.76
04:49:27|25868.76
04:49:28|25868.07
04:49:29|25868.07
04:49:30|25868.07
04:49:31|25868.07
04:49:33|25868.07
04:49:33|25868.07
04:49:34|25868.07
04:49:35|25868.07
04:49:36|25868.08
04:49:38|25868.08
04:49:39|25868.08
04:49:40|25868.08
04:49:41|25868.08
04:49:42|25868.08
04:49:43|25868.08
04:49:45|25868.08
04:49:45|25868.08
04:49:46|25868.08
04:49:47|25868.08
04:49:48|25868.
04:49:49|25868.
04:49:50|25868.
04:49:51|25868.
04:49:53|25868.
04:49:54|25868.
04:49:55|25868.
04:49:55|25868.
04:49:57|25868.
04:49:57|25868.
04:49:59|25867.35
04:50:00|25867.35
04:50:01|25867.35
04:50:02|25867.35
04:50:03|25867.35
04:50:03|25867.35
04:50:05|25867.35
04:50:05|25865.01
04:50:07|25865.01
04:50:08|25865.01
04:50:08|25865.01
04:50:09|25866.39
04:50:11|25866.42
04:50:12|25866.42
04:50:13|25866.42
04:50:14|25866.42
04:50:14|25866.42
04:50:16|25866.42
04:50:17|25866.42
04:50:18|25866.42
04:50:18|25866.42
04:50:20|25866.42
04:50:21|25866.42
04:50:22|25866.42
04:50:22|25866.42
04:50:24|25866.42
04:50:24|25866.42
04:50:26|25866.42
04:50:27|25866.42
04:50:28|25866.42
04:50:29|25866.42
04:50:30|25866.42
04:50:31|25865.05
04:50:32|25865.05
04:50:33|25865.05
04:50:34|25865.05
04:50:35|25865.05
04:50:36|25865.05
04:50:37|25865.32
04:50:38|25865.32
04:50:39|25865.44
04:50:40|25865.44
04:50:42|25865.44
04:50:43|25865.44
04:50:44|25865.44
04:50:45|25865.44
04:50:46|25865.44
04:50:48|25865.
04:50:48|25865.
04:50:49|25865.
04:50:50|25865.
04:50:51|25865.
04:50:53|25865.
04:50:54|25865.
04:50:55|25865.
04:50:55|25865.
04:50:57|25865.
04:50:57|25865.
04:50:59|25866.85
04:51:00|25866.85
04:51:00|25866.85
04:51:01|25866.85
04:51:02|25866.85
04:51:03|25866.85
04:51:04|25866.85
04:51:05|25866.85
04:51:07|25866.85
04:51:07|25866.85
04:51:09|25866.85
04:51:10|25866.88
04:51:11|25866.88
04:51:12|25866.88
04:51:13|25866.88
04:51:13|25866.88
04:51:15|25866.88
04:51:16|25866.88
04:51:17|25866.88
04:51:18|25866.88
04:51:19|25866.88
04:51:19|25866.88
04:51:20|25866.88
04:51:22|25866.88
04:51:23|25866.88
04:51:24|25866.88
04:51:24|25866.19
04:51:26|25869.81
04:51:27|25869.81
04:51:28|25874.22
04:51:29|25874.22
04:51:30|25874.22
04:51:31|25874.22
04:51:32|25874.22
04:51:33|25874.21
04:51:34|25874.21
04:51:35|25874.21
04:51:36|25874.22
04:51:37|25874.22
04:51:38|25874.22
04:51:39|25874.22
04:51:40|25874.22
04:51:41|25874.22
04:51:42|25874.22
04:51:44|25876.29
04:51:44|25876.29
04:51:45|25876.29
04:51:46|25876.29
04:51:48|25876.29
04:51:49|25876.29
04:51:50|25876.29
04:51:51|25876.29
04:51:52|25876.29
04:51:53|25876.29
04:51:54|25876.29
04:51:55|25876.29
04:51:56|25876.29
04:51:57|25876.29
04:51:57|25875.59
04:51:59|25875.59
04:51:59|25875.59
04:52:00|25875.59
04:52:02|25875.59
04:52:04|25875.59
04:52:04|25880.54
04:52:05|25880.51
04:52:06|25880.25
04:52:07|25880.25
04:52:08|25880.25
04:52:09|25877.06
04:52:10|25877.06
04:52:11|25877.06
04:52:12|25879.95
04:52:13|25879.95
04:52:15|25879.95
04:52:15|25879.95
04:52:16|25879.95
04:52:17|25879.95
04:52:18|25879.95
04:52:19|25879.95
04:52:20|25879.95
04:52:21|25879.95
04:52:22|25879.95
04:52:23|25879.95
04:52:24|25879.95
04:52:25|25879.95
04:52:26|25879.95
04:52:27|25872.35
04:52:28|25872.35
04:52:29|25872.35
04:52:31|25872.48
04:52:31|25872.48
04:52:32|25872.48
04:52:33|25872.48
04:52:35|25872.48
04:52:35|25872.47
04:52:36|25872.47
04:52:37|25872.29
04:52:38|25872.29
04:52:40|25871.68
04:52:40|25871.68
04:52:41|25871.68
04:52:43|25871.68
04:52:44|25871.68
04:52:46|25871.68
04:52:46|25871.68
04:52:47|25871.68
04:52:48|25871.68
04:52:49|25874.72
04:52:50|25874.72
04:52:51|25874.72
04:52:52|25874.72
04:52:53|25874.72
04:52:54|25874.72
04:52:55|25874.72
04:52:56|25874.72
04:52:57|25874.72
04:52:58|25874.72
04:53:00|25874.72
04:53:00|25873.22
04:53:01|25873.22
04:53:02|25873.22
04:53:03|25873.22
04:53:05|25873.22
04:53:05|25873.22
04:53:06|25873.22
04:53:07|25873.22
04:53:08|25873.22
04:53:09|25873.22
04:53:10|25873.22
04:53:11|25873.22
04:53:12|25873.22
04:53:14|25873.22
04:53:14|25873.22
04:53:16|25873.22
04:53:17|25873.22
04:53:17|25873.22
04:53:18|25873.03
04:53:19|25873.03
04:53:21|25873.03
04:53:22|25873.03
04:53:23|25873.03
04:53:23|25873.03
04:53:25|25873.03
04:53:26|25873.03
04:53:27|25873.03
04:53:27|25870.31
04:53:28|25870.31
04:53:30|25870.31
04:53:30|25870.31
04:53:31|25870.31
04:53:33|25870.31
04:53:34|25870.31
04:53:35|25870.31
04:53:35|25870.31
04:53:37|25875.
04:53:37|25875.
04:53:38|25876.27
04:53:39|25876.27
04:53:40|25876.27
04:53:41|25876.27
04:53:43|25876.27
04:53:44|25876.27
04:53:45|25874.91
04:53:47|25879.33
04:53:48|25879.33
04:53:49|25879.33
04:53:50|25879.33
04:53:51|25879.33
04:53:52|25879.33
04:53:53|25879.33
04:53:54|25879.33
04:53:55|25879.33
04:53:56|25879.33
04:53:57|25879.33
04:53:57|25879.33
04:53:59|25879.33
04:54:00|25881.43
04:54:01|25881.57
04:54:01|25881.57
04:54:03|25881.57
04:54:04|25881.
04:54:05|25881.
04:54:06|25881.
04:54:07|25881.
04:54:07|25881.
04:54:09|25877.78
04:54:10|25877.78
04:54:11|25877.78
04:54:11|25877.78
04:54:13|25877.78
04:54:14|25877.78
04:54:15|25877.78
04:54:16|25870.64
04:54:17|25870.64
04:54:18|25870.21
04:54:19|25870.21
04:54:20|25870.21
04:54:21|25870.21
04:54:22|25870.21
04:54:23|25869.78
04:54:24|25869.32
04:54:25|25869.32
04:54:25|25869.32
04:54:27|25869.24
04:54:27|25869.24
04:54:28|25869.24
04:54:30|25869.24
04:54:30|25869.24
04:54:31|25869.24
04:54:33|25869.24
04:54:34|25869.24
04:54:35|25868.33
04:54:36|25868.98
04:54:37|25868.98
04:54:38|25868.98
04:54:39|25868.98
04:54:40|25868.98
04:54:41|25874.21
04:54:42|25874.21
04:54:43|25874.21
04:54:44|25874.21
04:54:45|25874.21
04:54:46|25874.21
04:54:48|25879.08
04:54:48|25879.08
04:54:49|25878.01
04:54:50|25878.01
04:54:51|25878.01
04:54:53|25877.06
04:54:53|25877.06
04:54:55|25877.06
04:54:56|25876.46
04:54:57|25876.46
04:54:57|25876.46
04:54:59|25876.46
04:55:00|25876.46
04:55:01|25876.46
04:55:02|25876.46
04:55:03|25876.46
04:55:04|25876.46
04:55:05|25876.46
04:55:06|25876.46
04:55:07|25876.46
04:55:08|25876.46
04:55:09|25876.46
04:55:10|25876.46
04:55:11|25876.46
04:55:12|25876.46
04:55:13|25880.43
04:55:14|25880.49
04:55:15|25880.49
04:55:16|25880.49
04:55:17|25880.49
04:55:18|25880.51
04:55:19|25880.51
04:55:20|25880.51
04:55:21|25880.51
04:55:22|25882.
04:55:23|25882.
04:55:24|25882.
04:55:25|25882.
04:55:26|25882.
04:55:27|25882.
04:55:28|25882.
04:55:29|25882.
04:55:30|25890.18
04:55:31|25888.45
04:55:32|25888.63
04:55:33|25888.76
04:55:34|25888.76
04:55:35|25884.
04:55:36|25884.08
04:55:37|25884.08
04:55:38|25884.08
04:55:39|25884.08
04:55:40|25884.08
04:55:41|25884.08
04:55:42|25884.43
04:55:43|25884.43
04:55:44|25884.43
04:55:45|25884.43
04:55:47|25884.43
04:55:47|25884.43
04:55:49|25884.43
04:55:50|25884.43
04:55:51|25884.43
04:55:51|25884.43
04:55:52|25884.43
04:55:54|25884.43
04:55:55|25884.43
04:55:56|25884.43
04:55:57|25884.43
04:55:58|25884.43
04:55:59|25884.43
04:56:00|25884.43
04:56:01|25884.43
04:56:02|25884.
04:56:03|25884.
04:56:04|25884.
04:56:05|25882.64
04:56:06|25878.55
04:56:07|25878.
04:56:08|25880.3
04:56:09|25878.68
04:56:10|25878.68
04:56:11|25878.68
04:56:12|25878.68
04:56:13|25878.68
04:56:14|25876.
04:56:15|25876.
04:56:16|25874.27
04:56:17|25872.38
04:56:18|25872.38
04:56:19|25872.38
04:56:20|25872.38
04:56:21|25872.38
04:56:22|25872.38
04:56:23|25872.38
04:56:24|25872.38
04:56:25|25872.38
04:56:26|25872.38
04:56:27|25872.38
04:56:28|25872.38
04:56:29|25872.38
04:56:30|25872.38
04:56:31|25872.38
04:56:32|25872.38
04:56:33|25872.21
04:56:34|25872.21
04:56:35|25871.93
04:56:36|25871.93
04:56:37|25871.93
04:56:38|25871.93
04:56:39|25870.78
04:56:40|25870.78
04:56:41|25870.78
04:56:42|25870.78
04:56:43|25870.78
04:56:44|25870.78
04:56:45|25870.78
04:56:46|25870.78
04:56:47|25870.78
04:56:48|25871.24
04:56:49|25871.24
04:56:51|25871.24
04:56:51|25871.24
04:56:53|25871.24
04:56:53|25871.24
04:56:54|25871.24
04:56:56|25871.24
04:56:57|25871.24
04:56:58|25871.24
04:56:59|25871.24
04:56:59|25871.24
04:57:01|25871.24
04:57:02|25871.24
04:57:03|25871.24
04:57:03|25871.24
04:57:05|25871.24
04:57:06|25871.24
04:57:07|25871.24
04:57:07|25871.24
04:57:09|25871.24
04:57:09|25871.24
04:57:10|25871.24
04:57:12|25871.24
04:57:13|25871.24
04:57:14|25871.24
04:57:15|25871.24
04:57:15|25870.9
04:57:17|25870.9
04:57:18|25868.59
04:57:19|25868.71
04:57:19|25868.71
04:57:21|25868.71
04:57:21|25868.71
04:57:23|25868.71
04:57:23|25868.71
04:57:24|25868.71
04:57:25|25868.71
04:57:27|25868.71
04:57:27|25868.71
04:57:29|25868.71
04:57:30|25868.71
04:57:30|25868.71
04:57:31|25868.71
04:57:33|25868.8
04:57:34|25868.8
04:57:35|25868.8
04:57:36|25868.8
04:57:37|25874.83
04:57:37|25874.83
04:57:39|25874.83
04:57:40|25874.83
04:57:40|25874.83
04:57:42|25874.83
04:57:43|25874.83
04:57:43|25874.83
04:57:44|25874.83
04:57:46|25874.83
04:57:46|25869.82
04:57:48|25871.54
04:57:49|25871.54
04:57:50|25871.54
04:57:51|25871.54
04:57:52|25871.54
04:57:53|25871.54
04:57:54|25871.54
04:57:55|25871.54
04:57:56|25871.54
04:57:57|25871.54
04:57:59|25871.54
04:57:59|25871.54
04:58:00|25871.54
04:58:01|25871.54
04:58:02|25871.54
04:58:03|25871.54
04:58:04|25871.54
04:58:06|25871.54
04:58:06|25871.54
04:58:07|25871.54
04:58:08|25871.46
04:58:09|25871.46
04:58:10|25871.46
04:58:11|25871.49
04:58:12|25871.49
04:58:13|25871.49
04:58:14|25871.49
04:58:15|25871.49
04:58:16|25873.02
04:58:17|25873.02
04:58:18|25873.02
04:58:19|25873.02
04:58:20|25873.02
04:58:21|25873.02
04:58:22|25873.02
04:58:23|25873.02
04:58:24|25873.02
04:58:25|25873.02
04:58:26|25873.56
04:58:27|25873.56
04:58:28|25873.01
04:58:29|25873.01
04:58:30|25873.01
04:58:31|25873.01
04:58:32|25873.01
04:58:33|25873.01
04:58:34|25873.01
04:58:35|25873.01
04:58:36|25873.01
04:58:37|25866.2
04:58:38|25865.86
04:58:40|25865.86
04:58:40|25868.53
04:58:41|25868.53
04:58:42|25868.53
04:58:43|25868.53
04:58:44|25868.53
04:58:46|25868.53
04:58:46|25868.53
04:58:47|25868.53
04:58:49|25868.53
04:58:49|25868.53
04:58:51|25868.67
04:58:52|25868.67
04:58:53|25868.67
04:58:54|25868.67
04:58:55|25868.67
04:58:56|25868.67
04:58:57|25868.67
04:58:58|25868.67
04:58:59|25868.67
04:59:00|25868.67
04:59:02|25868.67
04:59:02|25868.67
04:59:03|25868.67
04:59:05|25868.67
04:59:05|25868.67
04:59:07|25868.67
04:59:07|25868.67
04:59:09|25868.67
04:59:09|25870.81
04:59:10|25870.81
04:59:12|25870.81
04:59:12|25870.81
04:59:13|25870.81
04:59:14|25870.05
04:59:15|25870.05
04:59:17|25870.05
04:59:17|25866.79
04:59:19|25866.79
04:59:20|25866.79
04:59:20|25866.79
04:59:22|25866.79
04:59:23|25866.79
04:59:23|25866.79
04:59:24|25866.79
04:59:25|25866.79
04:59:26|25866.79
04:59:27|25866.79
04:59:28|25866.79
04:59:30|25868.78
04:59:30|25868.78
04:59:31|25868.78
04:59:33|25868.78
04:59:34|25868.78
04:59:34|25868.78
04:59:35|25868.78
04:59:37|25868.78
04:59:38|25868.79
04:59:38|25868.79
04:59:39|25868.79
04:59:41|25867.7
04:59:42|25867.7
04:59:43|25867.7
04:59:44|25866.41
04:59:45|25866.41
04:59:46|25866.41
04:59:47|25866.41
04:59:48|25866.62
04:59:49|25866.62
04:59:51|25866.62
04:59:51|25866.62
04:59:53|25866.62
04:59:54|25866.62
04:59:55|25866.62
04:59:56|25866.62
04:59:57|25866.62
04:59:58|25866.62
04:59:59|25866.62
05:00:00|25866.62
05:00:01|25866.62
05:00:02|25866.62
05:00:03|25866.62
05:00:04|25866.62
05:00:05|25868.75
05:00:06|25868.75
05:00:07|25868.76
05:00:08|25868.76
05:00:09|25868.76
05:00:10|25879.
05:00:11|25879.
05:00:12|25883.57
05:00:13|25883.
05:00:14|25883.
05:00:15|25883.
05:00:16|25883.
05:00:17|25883.
05:00:18|25882.44
05:00:19|25882.44
05:00:20|25882.44
05:00:21|25882.44
05:00:21|25883.24
05:00:23|25883.24
05:00:24|25886.51
05:00:25|25886.51
05:00:26|25886.51
05:00:27|25886.51
05:00:27|25886.51
05:00:29|25886.51
05:00:30|25886.51
05:00:30|25886.3
05:00:32|25886.3
05:00:32|25886.3
05:00:34|25886.3
05:00:35|25886.3
05:00:36|25886.53
05:00:37|25886.54
05:00:38|25886.6
05:00:39|25887.82
05:00:39|25887.82
05:00:40|25887.82
05:00:42|25887.82
05:00:43|25887.82
05:00:43|25885.57
05:00:44|25885.57
05:00:46|25885.57
05:00:47|25885.57
05:00:48|25885.57
05:00:49|25885.57
05:00:50|25885.57
05:00:52|25885.57
05:00:53|25885.57
05:00:54|25885.57
05:00:55|25883.
05:00:55|25883.
05:00:57|25883.
05:00:58|25883.
05:00:59|25883.
05:01:00|25883.
05:01:01|25883.
05:01:02|25883.
05:01:03|25883.
05:01:04|25883.
05:01:05|25883.
05:01:05|25883.
05:01:07|25883.
05:01:07|25881.71
05:01:09|25881.71
05:01:10|25881.71
05:01:11|25880.78
05:01:12|25880.78
05:01:13|25883.12
05:01:14|25883.12
05:01:15|25883.12
05:01:16|25883.12
05:01:17|25880.55
05:01:18|25880.71
05:01:19|25880.71
05:01:19|25880.71
05:01:20|25880.71
05:01:21|25880.71
05:01:23|25877.13
05:01:24|25877.13
05:01:24|25877.13
05:01:26|25877.13
05:01:27|25877.13
05:01:28|25877.13
05:01:29|25877.13
05:01:30|25875.28
05:01:31|25875.28
05:01:32|25875.28
05:01:33|25875.28
05:01:33|25874.73
05:01:35|25874.73
05:01:36|25874.73
05:01:37|25874.73
05:01:38|25875.
05:01:39|25875.
05:01:40|25875.
05:01:41|25875.
05:01:42|25875.
05:01:43|25875.68
05:01:44|25875.68
05:01:45|25875.68
05:01:46|25875.68
05:01:47|25875.66
05:01:48|25875.66
05:01:49|25875.66
05:01:50|25875.79
05:01:51|25875.79
05:01:52|25875.79
05:01:53|25875.79
05:01:54|25877.08
05:01:55|25877.08
05:01:56|25877.08
05:01:57|25876.07
05:01:58|25875.1
05:01:59|25877.45
05:02:00|25877.45
05:02:01|25877.45
05:02:02|25877.45
05:02:04|25877.45
05:02:05|25877.45
05:02:06|25877.45
05:02:07|25877.45
05:02:07|25874.03
05:02:09|25874.03
05:02:09|25874.03
05:02:11|25874.03
05:02:11|25874.03
05:02:12|25874.03
05:02:13|25874.03
05:02:14|25874.03
05:02:16|25874.03
05:02:16|25874.03
05:02:17|25874.03
05:02:19|25874.03
05:02:19|25874.03
05:02:21|25874.03
05:02:21|25874.03
05:02:22|25874.03
05:02:23|25875.48
05:02:25|25875.48
05:02:25|25875.48
05:02:27|25875.7
05:02:27|25875.7
05:02:28|25875.7
05:02:29|25875.7
05:02:30|25875.7
05:02:32|25875.7
05:02:33|25875.7
05:02:34|25875.7
05:02:34|25875.7
05:02:36|25875.7
05:02:37|25875.7
05:02:38|25876.07
05:02:38|25876.07
05:02:39|25876.07
05:02:40|25876.07
05:02:41|25876.07
05:02:42|25876.07
05:02:43|25876.07
05:02:45|25876.07
05:02:46|25876.07
05:02:46|25876.07
05:02:48|25876.07
05:02:48|25876.07
05:02:50|25876.07
05:02:50|25876.07
05:02:52|25876.07
05:02:53|25876.07
05:02:54|25876.07
05:02:55|25876.07
05:02:57|25876.07
05:02:58|25876.07
05:02:59|25876.07
05:03:00|25876.07
05:03:01|25876.07
05:03:02|25876.07
05:03:03|25876.07
05:03:04|25881.99
05:03:05|25881.99
05:03:07|25878.98
05:03:07|25881.48
05:03:08|25881.48
05:03:09|25881.48
05:03:10|25881.48
05:03:11|25881.48
05:03:12|25881.48
05:03:13|25881.48
05:03:14|25881.48
05:03:16|25881.48
05:03:16|25881.48
05:03:17|25880.53
05:03:18|25879.15
05:03:19|25879.15
05:03:20|25879.15
05:03:21|25879.15
05:03:22|25879.15
05:03:23|25879.15
05:03:24|25879.15
05:03:25|25879.15
05:03:27|25879.15
05:03:27|25879.15
05:03:28|25879.15
05:03:29|25879.15
05:03:30|25879.15
05:03:31|25879.15
05:03:32|25878.94
05:03:33|25878.94
05:03:34|25878.94
05:03:35|25884.04
05:03:36|25884.07
05:03:37|25884.07
05:03:38|25884.07
05:03:39|25884.07
05:03:40|25884.07
05:03:41|25884.07
05:03:42|25884.07
05:03:43|25884.07
05:03:44|25884.01
05:03:45|25883.63
05:03:46|25883.63
05:03:47|25883.63
05:03:48|25883.63
05:03:49|25883.63
05:03:50|25883.63
05:03:51|25883.63
05:03:52|25883.63
05:03:54|25883.63
05:03:55|25883.63
05:03:56|25883.63
05:03:56|25883.63
05:03:58|25883.63
05:03:59|25883.63
05:04:00|25883.63
05:04:01|25883.63
05:04:02|25883.63
05:04:03|25883.63
05:04:04|25883.63
05:04:05|25883.63
05:04:06|25883.63
05:04:07|25883.63
05:04:08|25883.63
05:04:09|25883.63
05:04:10|25883.63
05:04:11|25883.63
05:04:12|25883.63
05:04:13|25883.63
05:04:14|25883.63
05:04:15|25883.63
05:04:16|25883.63
05:04:17|25883.63
05:04:19|25883.63
05:04:19|25883.63
05:04:20|25883.63
05:04:21|25883.63
05:04:22|25883.63
05:04:23|25883.63
05:04:24|25883.63
05:04:25|25883.63
05:04:26|25883.63
05:04:27|25883.63
05:04:28|25883.63
05:04:29|25883.63
05:04:30|25883.63
05:04:32|25883.63
05:04:33|25883.63
05:04:34|25883.63
05:04:35|25883.63
05:04:36|25883.63
05:04:37|25879.69
05:04:38|25879.69
05:04:39|25879.69
05:04:40|25879.69
05:04:41|25879.69
05:04:42|25879.69
05:04:43|25879.69
05:04:44|25879.69
05:04:45|25879.69
05:04:46|25879.69
05:04:47|25879.69
05:04:48|25879.69
05:04:49|25879.69
05:04:50|25879.69
05:04:51|25879.69
05:04:52|25879.69
05:04:53|25879.69
05:04:54|25879.69
05:04:56|25879.69
05:04:57|25879.69
05:04:58|25879.69
05:04:59|25879.69
05:05:00|25879.69
05:05:01|25879.69
05:05:01|25879.69
05:05:03|25879.69
05:05:04|25878.31
05:05:04|25878.31
05:05:06|25878.31
05:05:07|25878.31
05:05:07|25878.31
05:05:08|25878.31
05:05:09|25878.31
05:05:11|25878.31
05:05:11|25878.31
05:05:12|25878.31
05:05:14|25878.31
05:05:15|25878.31
05:05:15|25878.31
05:05:16|25876.25
05:05:17|25876.25
05:05:19|25876.25
05:05:20|25876.06
05:05:21|25876.06
05:05:22|25876.06
05:05:23|25876.06
05:05:24|25876.06
05:05:25|25876.06
05:05:26|25876.06
05:05:27|25876.06
05:05:29|25874.
05:05:29|25874.
05:05:31|25874.
05:05:32|25874.
05:05:32|25874.
05:05:33|25874.04
05:05:35|25874.04
05:05:36|25874.04
05:05:36|25874.04
05:05:37|25874.04
05:05:38|25874.04
05:05:39|25874.04
05:05:40|25874.04
05:05:41|25874.04
05:05:43|25874.04
05:05:43|25874.04
05:05:44|25874.04
05:05:46|25874.04
05:05:47|25875.05
05:05:48|25875.05
05:05:48|25875.26
05:05:49|25875.
05:05:50|25875.
05:05:52|25875.
05:05:52|25875.
05:05:54|25875.
05:05:55|25872.85
05:05:56|25872.85
05:05:57|25872.85
05:05:59|25872.85
05:06:00|25870.77
05:06:01|25870.77
05:06:02|25870.77
05:06:03|25870.77
05:06:04|25870.28
05:06:06|25869.07
05:06:06|25869.07
05:06:07|25869.07
05:06:08|25868.23
05:06:09|25868.52
05:06:10|25868.52
05:06:11|25868.39
05:06:12|25868.39
05:06:13|25868.39
05:06:14|25868.39
05:06:15|25868.39
05:06:16|25868.39
05:06:17|25870.38
05:06:18|25870.38
05:06:19|25870.38
05:06:21|25870.38
05:06:21|25870.38
05:06:22|25870.38
05:06:23|25870.38
05:06:24|25870.38
05:06:25|25870.38
05:06:27|25870.38
05:06:27|25869.99
05:06:28|25869.99
05:06:29|25869.99
05:06:31|25869.99
05:06:32|25869.99
05:06:32|25869.99
05:06:33|25867.99
05:06:35|25867.87
05:06:36|25870.73
05:06:37|25870.73
05:06:38|25871.
05:06:39|25871.
05:06:39|25871.
05:06:40|25871.
05:06:42|25871.
05:06:43|25871.
05:06:44|25871.
05:06:45|25870.75
05:06:45|25870.69
05:06:47|25870.69
05:06:48|25870.69
05:06:49|25870.52
05:06:50|25870.48
05:06:51|25870.48
05:06:51|25870.48
05:06:53|25870.48
05:06:53|25870.48
05:06:54|25870.48
05:06:56|25870.48
05:06:57|25870.48
05:06:58|25870.48
05:06:59|25869.28
05:07:00|25869.28
05:07:01|25869.28
05:07:02|25869.28
05:07:03|25869.28
05:07:04|25869.29
05:07:05|25869.29
05:07:06|25869.29
05:07:07|25869.29
05:07:08|25869.29
05:07:09|25869.29
05:07:10|25869.29
05:07:11|25869.29
05:07:12|25869.29
05:07:13|25869.29
05:07:14|25869.29
05:07:15|25869.29
05:07:16|25870.
05:07:17|25876.19
05:07:18|25876.19
05:07:19|25876.19
05:07:20|25877.01
05:07:21|25877.01
05:07:22|25877.01
05:07:23|25877.01
05:07:24|25877.01
05:07:25|25877.01
05:07:26|25877.01
05:07:27|25877.01
05:07:28|25877.01
05:07:29|25881.
05:07:30|25879.43
05:07:31|25879.43
05:07:32|25879.43
05:07:33|25879.43
05:07:34|25881.
05:07:35|25881.
05:07:36|25881.
05:07:37|25881.
05:07:38|25881.
05:07:39|25881.
05:07:40|25881.
05:07:41|25881.
05:07:42|25881.
05:07:43|25881.
05:07:44|25881.
05:07:45|25881.
05:07:46|25881.
05:07:47|25881.
05:07:48|25881.
05:07:49|25881.
05:07:50|25881.
05:07:51|25881.
05:07:52|25881.
05:07:53|25881.
05:07:54|25881.53
05:07:55|25881.53
05:07:56|25881.54
05:07:57|25882.1
05:07:59|25882.1
05:08:00|25882.1
05:08:01|25882.1
05:08:02|25882.11
05:08:02|25882.11
05:08:04|25882.11
05:08:05|25881.58
05:08:05|25881.58
05:08:07|25881.58
05:08:08|25881.58
05:08:09|25880.37
05:08:10|25880.37
05:08:11|25880.37
05:08:12|25880.37
05:08:13|25880.37
05:08:14|25878.14
05:08:15|25878.14
05:08:15|25878.75
05:08:16|25876.76
05:08:18|25880.11
05:08:18|25880.11
05:08:20|25880.11
05:08:20|25880.11
05:08:22|25880.11
05:08:23|25880.11
05:08:24|25880.11
05:08:25|25880.11
05:08:25|25880.11
05:08:27|25879.92
05:08:28|25879.92
05:08:29|25879.92
05:08:30|25879.92
05:08:31|25879.92
05:08:32|25879.92
05:08:33|25879.92
05:08:34|25879.92
05:08:35|25879.61
05:08:36|25879.57
05:08:37|25878.3
05:08:38|25878.28
05:08:39|25878.28
05:08:40|25878.28
05:08:41|25878.28
05:08:42|25878.28
05:08:43|25878.28
05:08:44|25878.28
05:08:45|25879.53
05:08:46|25879.53
05:08:47|25879.53
05:08:48|25879.53
05:08:49|25879.53
05:08:50|25879.53
05:08:51|25879.53
05:08:52|25879.53
05:08:53|25879.53
05:08:54|25879.53
05:08:55|25879.53
05:08:56|25879.53
05:08:57|25879.53
05:08:58|25879.53
05:09:00|25878.04
05:09:01|25878.04
05:09:02|25878.04
05:09:03|25878.04
05:09:04|25878.04
05:09:05|25878.04
05:09:05|25878.04
05:09:07|25878.04
05:09:08|25878.04
05:09:09|25878.04
05:09:10|25878.04
05:09:11|25878.04
05:09:12|25878.04
05:09:13|25878.04
05:09:14|25878.04
05:09:15|25878.25
05:09:16|25878.25
05:09:17|25878.25
05:09:18|25878.25
05:09:19|25878.22
05:09:20|25878.22
05:09:21|25878.22
05:09:22|25878.22
05:09:23|25878.22
05:09:24|25878.28
05:09:25|25878.28
05:09:26|25879.44
05:09:27|25880.07
05:09:27|25873.32
05:09:28|25873.32
05:09:29|25873.32
05:09:31|25873.32
05:09:32|25873.32
05:09:32|25873.32
05:09:33|25873.32
05:09:35|25873.32
05:09:35|25873.32
05:09:37|25873.32
05:09:38|25873.32
05:09:38|25873.32
05:09:40|25873.32
05:09:41|25873.32
05:09:42|25873.32
05:09:42|25873.32
05:09:44|25873.32
05:09:45|25873.32
05:09:46|25868.98
05:09:47|25868.98
05:09:48|25868.98
05:09:49|25868.98
05:09:50|25868.88
05:09:51|25868.88
05:09:52|25868.88
05:09:53|25868.88
05:09:54|25868.88
05:09:55|25868.8
05:09:56|25868.99
05:09:57|25868.99
05:09:58|25868.99
05:09:59|25868.99
05:10:00|25868.99
05:10:01|25868.99
05:10:02|25868.99
05:10:08|25868.99
05:10:08|25868.99
05:10:10|25868.99
05:10:11|25868.99
05:10:12|25869.56
05:10:13|25869.56
05:10:14|25869.56
05:10:15|25869.56
05:10:16|25869.56
05:10:17|25869.56
05:10:18|25869.56
05:10:19|25869.56
05:10:20|25869.56
05:10:21|25869.56
05:10:22|25869.56
05:10:23|25869.56
05:10:24|25869.56
05:10:25|25869.56
05:10:26|25869.56
05:10:27|25869.56
05:10:28|25869.56
05:10:29|25869.56
05:10:30|25869.56
05:10:31|25869.56
05:10:32|25869.56
05:10:33|25869.56
05:10:34|25869.56
05:10:35|25869.56
05:10:36|25869.56
05:10:37|25869.56
05:10:38|25869.56
05:10:39|25869.56
05:10:40|25870.81
05:10:41|25870.81
05:10:42|25870.81
05:10:43|25870.81
05:10:44|25870.81
05:10:45|25870.81
05:10:46|25870.81
05:10:47|25870.81
05:10:48|25870.81
05:10:49|25870.81
05:10:51|25870.81
05:10:51|25870.81
05:10:52|25870.81
05:10:53|25870.81
05:10:54|25870.81
05:10:55|25870.81
05:10:57|25870.81
05:10:57|25870.81
05:10:58|25870.81
05:10:59|25870.81
05:11:01|25872.39
05:11:01|25872.39
05:11:03|25874.82
05:11:04|25872.39
05:11:05|25872.39
05:11:06|25872.39
05:11:07|25872.39
05:11:08|25872.39
05:11:09|25872.39
05:11:09|25872.39
05:11:11|25872.39
05:11:11|25872.39
05:11:12|25872.39
05:11:14|25872.39
05:11:15|25872.39
05:11:16|25872.39
05:11:17|25872.39
05:11:18|25872.39
05:11:19|25872.39
05:11:20|25872.39
05:11:21|25872.39
05:11:22|25872.39
05:11:22|25872.39
05:11:24|25872.39
05:11:25|25872.39
05:11:26|25872.39
05:11:27|25872.44
05:11:27|25872.44
05:11:29|25872.44
05:11:30|25872.44
05:11:31|25872.44
05:11:32|25870.
05:11:33|25870.
05:11:34|25870.
05:11:35|25869.08
05:11:36|25869.08
05:11:36|25869.08
05:11:38|25869.08
05:11:39|25871.87
05:11:40|25871.87
05:11:41|25871.81
05:11:41|25871.79
05:11:42|25871.77
05:11:44|25871.77
05:11:45|25871.77
05:11:46|25871.77
05:11:46|25871.77
05:11:48|25872.
05:11:48|25872.
05:11:49|25872.
05:11:50|25872.
05:11:52|25872.
05:11:53|25872.
05:11:54|25872.
05:11:55|25872.
05:11:56|25872.
05:11:57|25872.
05:11:57|25872.
05:11:59|25872.
05:12:00|25873.54
05:12:00|25873.54
05:12:02|25873.54
05:12:04|25873.54
05:12:04|25873.54
05:12:06|25873.54
05:12:07|25873.54
05:12:08|25873.54
05:12:08|25873.54
05:12:10|25873.54
05:12:11|25873.54
05:12:12|25873.54
05:12:13|25873.74
05:12:14|25873.74
05:12:14|25873.74
05:12:16|25874.85
05:12:17|25874.85
05:12:18|25874.85
05:12:19|25874.85
05:12:20|25874.85
05:12:21|25874.85
05:12:22|25874.85
05:12:23|25874.85
05:12:24|25874.85
05:12:25|25874.85
05:12:26|25874.85
05:12:27|25881.87
05:12:28|25881.87
05:12:29|25881.87
05:12:29|25881.87
05:12:31|25881.87
05:12:32|25881.87
05:12:33|25881.87
05:12:34|25883.83
05:12:34|25883.83
05:12:35|25883.79
05:12:37|25884.69
05:12:38|25884.69
05:12:39|25884.69
05:12:40|25884.69
05:12:41|25884.69
05:12:42|25884.69
05:12:42|25884.37
05:12:44|25884.37
05:12:45|25884.37
05:12:46|25884.37
05:12:47|25884.37
05:12:47|25884.37
05:12:48|25884.37
05:12:50|25884.37
05:12:50|25884.37
05:12:52|25884.37
05:12:53|25884.37
05:12:54|25884.37
05:12:55|25884.37
05:12:56|25884.37
05:12:57|25884.37
05:12:58|25884.37
05:12:59|25884.37
05:13:00|25884.37
05:13:01|25882.77
05:13:02|25882.77
05:13:04|25882.77
05:13:05|25882.77
05:13:06|25882.78
05:13:07|25882.78
05:13:08|25882.78
05:13:08|25882.78
05:13:10|25882.78
05:13:10|25882.78
05:13:12|25882.78
05:13:12|25882.78
05:13:14|25882.78
05:13:15|25882.77
05:13:16|25882.77
05:13:17|25882.77
05:13:17|25882.78
05:13:19|25882.78
05:13:20|25882.78
05:13:20|25882.78
05:13:21|25882.76
05:13:23|25882.76
05:13:23|25882.76
05:13:25|25882.76
05:13:26|25882.76
05:13:27|25882.76
05:13:27|25882.76
05:13:28|25882.76
05:13:29|25883.61
05:13:31|25883.61
05:13:32|25883.61
05:13:33|25883.61
05:13:34|25883.61
05:13:35|25883.61
05:13:36|25883.61
05:13:37|25883.14
05:13:38|25883.14
05:13:39|25883.14
05:13:40|25883.14
05:13:41|25883.14
05:13:42|25883.14
05:13:43|25883.15
05:13:44|25883.15
05:13:45|25883.15
05:13:46|25883.15
05:13:47|25883.15
05:13:48|25883.15
05:13:49|25883.15
05:13:50|25883.15
05:13:51|25883.15
05:13:52|25883.15
05:13:53|25882.
05:13:54|25882.
05:13:55|25882.
05:13:56|25882.
05:13:57|25882.
05:13:59|25882.
05:14:00|25882.
05:14:01|25882.
05:14:02|25882.
05:14:03|25882.
05:14:04|25882.
05:14:05|25882.
05:14:06|25882.
05:14:07|25882.01
05:14:08|25882.01
05:14:09|25882.01
05:14:10|25882.01
05:14:11|25882.01
05:14:12|25882.01
05:14:13|25882.01
05:14:14|25882.01
05:14:15|25882.01
05:14:16|25882.01
05:14:18|25882.01
05:14:19|25882.01
05:14:19|25882.01
05:14:20|25882.01
05:14:21|25883.
05:14:23|25883.
05:14:24|25883.
05:14:24|25883.
05:14:25|25883.
05:14:27|25883.
05:14:28|25883.
05:14:28|25883.03
05:14:29|25883.03
05:14:31|25883.03
05:14:31|25883.03
05:14:32|25883.03
05:14:33|25883.03
05:14:34|25883.03
05:14:36|25883.03
05:14:37|25883.29
05:14:38|25883.82
05:14:39|25883.82
05:14:39|25883.82
05:14:40|25883.82
05:14:42|25882.82
05:14:42|25882.82
05:14:43|25882.82
05:14:45|25882.82
05:14:46|25882.82
05:14:46|25882.82
05:14:48|25882.82
05:14:48|25882.82
05:14:49|25882.82
05:14:51|25882.82
05:14:52|25882.82
05:14:53|25882.82
05:14:54|25882.82
05:14:54|25882.82
05:14:55|25882.82
05:14:56|25882.82
05:14:57|25882.82
05:14:58|25882.82
05:14:59|25882.82
05:15:00|25882.82
05:15:01|25882.82
05:15:03|25882.82
05:15:03|25885.56
05:15:05|25885.56
05:15:06|25883.11
05:15:08|25882.8
05:15:08|25882.8
05:15:09|25882.81
05:15:10|25882.81
05:15:11|25882.81
05:15:12|25882.81
05:15:13|25882.81
05:15:14|25882.81
05:15:15|25882.81
05:15:16|25882.99
05:15:17|25882.99
05:15:18|25882.99
05:15:19|25882.99
05:15:20|25882.99
05:15:21|25882.99
05:15:22|25884.23
05:15:23|25885.48
05:15:25|25885.48
05:15:25|25885.48
05:15:26|25885.48
05:15:27|25885.48
05:15:29|25885.48
05:15:30|25885.48
05:15:30|25885.48
05:15:32|25885.48
05:15:33|25887.75
05:15:33|25887.75
05:15:35|25887.75
05:15:36|25887.75
05:15:37|25886.
05:15:38|25888.
05:15:39|25888.
05:15:40|25888.
05:15:41|25888.
05:15:42|25888.
05:15:43|25890.04
05:15:44|25890.04
05:15:45|25890.04
05:15:46|25890.04
05:15:47|25890.04
05:15:48|25890.06
05:15:49|25890.06
05:15:50|25890.06
05:15:51|25890.06
05:15:52|25890.06
05:15:53|25890.06
05:15:54|25890.06
05:15:55|25890.06
05:15:56|25890.06
05:15:57|25890.06
05:15:58|25902.15
05:15:59|25904.17
05:16:00|25915.42
05:16:01|25912.6
05:16:02|25912.62
05:16:03|25912.62
05:16:04|25912.62
05:16:05|25920.
05:16:07|25920.84
05:16:07|25920.84
05:16:08|25920.84
05:16:09|25920.84
05:16:10|25920.84
05:16:12|25920.84
05:16:13|25929.8
05:16:14|25929.8
05:16:15|25929.8
05:16:16|25929.8
05:16:17|25929.8
05:16:17|25929.81
05:16:18|25926.33
05:16:20|25926.33
05:16:21|25926.33
05:16:22|25926.33
05:16:23|25926.33
05:16:24|25926.33
05:16:26|25923.
05:16:26|25923.
05:16:27|25923.
05:16:28|25923.
05:16:29|25923.
05:16:30|25923.
05:16:31|25923.
05:16:32|25923.
05:16:33|25925.36
05:16:34|25925.33
05:16:35|25925.33
05:16:36|25925.33
05:16:37|25925.33
05:16:38|25924.64
05:16:39|25924.64
05:16:40|25924.64
05:16:41|25922.6
05:16:42|25924.35
05:16:43|25922.6
05:16:44|25921.39
05:16:45|25921.39
05:16:46|25921.39
05:16:47|25921.39
05:16:48|25924.18
05:16:49|25924.18
05:16:50|25924.18
05:16:51|25924.18
05:16:52|25924.18
05:16:53|25924.18
05:16:54|25924.18
05:16:55|25924.18
05:16:56|25924.18
05:16:57|25924.18
05:16:58|25924.18
05:16:59|25924.18
05:17:00|25924.18
05:17:01|25924.18
05:17:02|25924.18
05:17:03|25924.18
05:17:04|25924.18
05:17:05|25920.4
05:17:07|25920.4
05:17:08|25920.4
05:17:08|25920.4
05:17:10|25920.4
05:17:11|25920.4
05:17:11|25920.4
05:17:13|25920.4
05:17:14|25920.39
05:17:15|25920.39
05:17:16|25920.39
05:17:17|25920.39
05:17:18|25920.39
05:17:19|25920.39
05:17:20|25918.88
05:17:21|25918.88
05:17:22|25918.88
05:17:23|25914.65
05:17:24|25914.65
05:17:25|25914.65
05:17:26|25914.65
05:17:27|25914.02
05:17:27|25914.02
05:17:29|25914.02
05:17:30|25914.02
05:17:31|25913.72
05:17:32|25913.72
05:17:32|25913.72
05:17:33|25910.06
05:17:35|25908.89
05:17:36|25908.89
05:17:37|25905.4
05:17:37|25906.16
05:17:38|25906.16
05:17:39|25907.48
05:17:41|25905.4
05:17:42|25905.41
05:17:43|25905.41
05:17:44|25905.41
05:17:45|25907.54
05:17:46|25906.31
05:17:47|25906.31
05:17:48|25906.31
05:17:49|25906.31
05:17:50|25906.31
05:17:51|25906.31
05:17:52|25906.31
05:17:53|25906.31
05:17:54|25906.31
05:17:54|25906.31
05:17:56|25906.31
05:17:57|25906.31
05:17:58|25908.01
05:17:59|25908.01
05:18:00|25908.01
05:18:00|25908.01
05:18:02|25909.45
05:18:02|25909.45
05:18:03|25909.45
05:18:05|25909.45
05:18:06|25909.45
05:18:07|25909.45
05:18:08|25909.45
05:18:10|25909.45
05:18:10|25909.45
05:18:12|25909.45
05:18:13|25909.45
05:18:14|25909.45
05:18:15|25903.08
05:18:16|25903.01
05:18:17|25899.98
05:18:18|25899.98
05:18:19|25899.98
05:18:20|25899.98
05:18:21|25900.38
05:18:22|25900.38
05:18:23|25900.38
05:18:24|25900.38
05:18:25|25900.38
05:18:26|25898.37
05:18:27|25898.37
05:18:28|25898.37
05:18:29|25898.37
05:18:30|25898.37
05:18:31|25898.37
05:18:32|25898.37
05:18:33|25901.4
05:18:35|25901.4
05:18:36|25901.4
05:18:36|25903.48
05:18:38|25903.48
05:18:39|25903.48
05:18:39|25903.48
05:18:41|25903.48
05:18:41|25903.48
05:18:42|25903.48
05:18:44|25903.48
05:18:44|25903.48
05:18:45|25904.54
05:18:46|25904.54
05:18:48|25904.54
05:18:49|25904.54
05:18:49|25904.54
05:18:50|25902.47
05:18:52|25902.47
05:18:52|25900.02
05:18:53|25900.02
05:18:55|25900.02
05:18:55|25900.02
05:18:57|25900.02
05:18:58|25900.02
05:18:59|25900.02
05:18:59|25900.02
05:19:01|25900.02
05:19:02|25900.02
05:19:03|25900.02
05:19:04|25900.02
05:19:05|25900.02
05:19:06|25900.02
05:19:07|25906.97
05:19:08|25906.97
05:19:09|25906.97
05:19:10|25906.97
05:19:11|25906.97
05:19:13|25901.58
05:19:14|25901.58
05:19:15|25901.58
05:19:16|25901.58
05:19:17|25901.
05:19:18|25901.
05:19:19|25901.
05:19:20|25901.
05:19:21|25901.
05:19:22|25901.
05:19:23|25901.
05:19:24|25901.
05:19:25|25901.
05:19:26|25901.
05:19:27|25899.52
05:19:28|25899.52
05:19:29|25899.52
05:19:30|25899.52
05:19:31|25899.52
05:19:32|25899.52
05:19:33|25899.52
05:19:34|25899.52
05:19:35|25899.52
05:19:36|25901.36
05:19:37|25902.71
05:19:38|25902.71
05:19:39|25902.71
05:19:40|25902.71
05:19:41|25902.71
05:19:42|25902.71
05:19:43|25902.71
05:19:44|25902.71
05:19:45|25902.71
05:19:46|25902.71
05:19:47|25902.71
05:19:48|25902.71
05:19:49|25902.71
05:19:50|25902.71
05:19:51|25902.71
05:19:52|25902.71
05:19:53|25901.55
05:19:54|25901.55
05:19:55|25902.7
05:19:56|25902.7
05:19:57|25902.7
05:19:58|25902.7
05:19:59|25902.7
05:20:00|25902.7
05:20:01|25900.
05:20:02|25900.
05:20:03|25900.
05:20:04|25900.
05:20:06|25900.
05:20:06|25900.
05:20:07|25900.
05:20:08|25897.29
05:20:10|25897.62
05:20:10|25897.62
05:20:11|25897.62
05:20:12|25898.54
05:20:14|25898.52
05:20:15|25898.52
05:20:16|25900.04
05:20:17|25900.04
05:20:18|25900.99
05:20:19|25900.99
05:20:19|25900.99
05:20:20|25900.99
05:20:22|25900.99
05:20:23|25900.99
05:20:24|25900.99
05:20:25|25900.99
05:20:26|25900.99
05:20:27|25900.99
05:20:28|25900.99
05:20:29|25900.99
05:20:30|25900.99
05:20:31|25898.44
05:20:32|25898.44
05:20:33|25896.63
05:20:34|25898.11
05:20:35|25898.11
05:20:36|25896.61
05:20:37|25896.61
05:20:39|25896.61
05:20:39|25896.61
05:20:40|25896.61
05:20:41|25896.61
05:20:42|25896.61
05:20:44|25897.82
05:20:45|25897.82
05:20:46|25897.82
05:20:46|25897.82
05:20:48|25897.82
05:20:49|25897.82
05:20:49|25897.82
05:20:50|25897.82
05:20:52|25899.87
05:20:53|25899.87
05:20:54|25899.87
05:20:55|25904.32
05:20:56|25904.32
05:20:57|25904.32
05:20:57|25904.32
05:20:59|25904.32
05:21:00|25904.32
05:21:01|25904.32
05:21:02|25904.32
05:21:02|25904.32
05:21:04|25908.06
05:21:05|25908.06
05:21:06|25908.06
05:21:07|25908.06
05:21:08|25908.06
05:21:09|25908.06
05:21:10|25908.06
05:21:11|25908.06
05:21:12|25908.06
05:21:13|25908.06
05:21:14|25908.06
05:21:15|25907.
05:21:17|25907.
05:21:17|25907.
05:21:19|25899.51
05:21:20|25899.51
05:21:21|25899.51
05:21:22|25899.51
05:21:23|25899.51
05:21:24|25899.51
05:21:25|25899.51
05:21:26|25899.51
05:21:27|25899.51
05:21:28|25899.51
05:21:29|25899.51
05:21:30|25899.51
05:21:31|25899.51
05:21:32|25899.51
05:21:33|25899.51
05:21:34|25899.51
05:21:35|25899.51
05:21:36|25899.51
05:21:37|25903.14
05:21:39|25903.14
05:21:39|25903.14
05:21:40|25903.14
05:21:41|25903.14
05:21:42|25903.14
05:21:43|25903.14
05:21:44|25903.14
05:21:45|25903.14
05:21:46|25902.24
05:21:47|25902.24
05:21:48|25902.24
05:21:49|25902.24
05:21:50|25902.24
05:21:51|25907.19
05:21:52|25907.19
05:21:53|25907.19
05:21:54|25907.19
05:21:55|25907.19
05:21:56|25907.19
05:21:57|25907.19
05:21:58|25907.19
05:21:59|25907.19
05:22:00|25907.19
05:22:01|25905.27
05:22:02|25905.27
05:22:03|25905.27
05:22:04|25906.08
05:22:05|25905.31
05:22:06|25905.31
05:22:07|25905.31
05:22:08|25905.28
05:22:09|25905.54
05:22:10|25905.54
05:22:12|25905.89
05:22:12|25905.89
05:22:14|25905.71
05:22:15|25905.71
05:22:16|25905.73
05:22:17|25905.74
05:22:18|25905.74
05:22:19|25905.74
05:22:20|25905.74
05:22:22|25905.74
05:22:22|25905.74
05:22:23|25905.74
05:22:24|25911.48
05:22:25|25911.48
05:22:27|25909.31
05:22:27|25909.31
05:22:28|25909.31
05:22:29|25909.31
05:22:30|25909.31
05:22:31|25912.25
05:22:32|25912.25
05:22:33|25912.25
05:22:34|25912.25
05:22:35|25912.25
05:22:37|25911.8
05:22:37|25911.8
05:22:38|25911.8
05:22:39|25911.8
05:22:40|25911.8
05:22:42|25911.8
05:22:42|25911.83
05:22:43|25911.83
05:22:44|25911.83
05:22:45|25911.83
05:22:47|25911.83
05:22:47|25911.83
05:22:48|25911.83
05:22:50|25911.83
05:22:50|25911.83
05:22:51|25911.83
05:22:53|25911.83
05:22:53|25911.83
05:22:55|25911.83
05:22:55|25911.83
05:22:56|25911.83
05:22:57|25911.83
05:22:59|25911.83
05:22:59|25911.83
05:23:01|25911.83
05:23:02|25911.83
05:23:02|25911.83
05:23:04|25911.83
05:23:04|25911.86
05:23:05|25911.86
05:23:06|25911.86
05:23:07|25911.86
05:23:08|25911.86
05:23:09|25911.86
05:23:10|25911.86
05:23:11|25911.86
05:23:13|25911.86
05:23:15|25911.86
05:23:16|25911.86
05:23:17|25911.86
05:23:18|25911.86
05:23:19|25911.86
05:23:20|25911.86
05:23:21|25911.86
05:23:22|25911.86
05:23:23|25911.86
05:23:24|25911.86
05:23:25|25911.86
05:23:26|25911.86
05:23:27|25911.86
05:23:28|25920.82
05:23:29|25916.56
05:23:33|25919.94
05:23:34|25918.5
05:23:35|25918.5
05:23:36|25921.67
05:23:37|25918.5
05:23:38|25918.5
05:23:39|25918.5
05:23:40|25918.5
05:23:41|25918.5
05:23:42|25918.5
05:23:43|25918.5
05:23:44|25918.5
05:23:45|25918.5
05:23:46|25918.5
05:23:47|25918.5
05:23:48|25918.5
05:23:49|25918.5
05:23:50|25918.5
05:23:51|25918.5
05:23:52|25918.5
05:23:53|25918.5
05:23:54|25918.5
05:23:55|25918.5
05:23:56|25918.5
05:23:57|25919.
05:23:58|25919.
05:23:59|25919.
05:24:01|25919.
05:24:01|25919.
05:24:02|25919.
05:24:03|25919.
05:24:04|25919.
05:24:05|25919.
05:24:06|25917.
05:24:07|25917.
05:24:08|25917.01
05:24:09|25917.
05:24:10|25917.
05:24:11|25917.
05:24:12|25917.
05:24:13|25917.
05:24:15|25917.
05:24:16|25917.
05:24:17|25917.
05:24:18|25917.
05:24:19|25917.
05:24:20|25911.84
05:24:21|25911.84
05:24:22|25911.84
05:24:23|25911.84
05:24:24|25911.84
05:24:25|25911.84
05:24:25|25911.84
05:24:27|25911.84
05:24:27|25911.84
05:24:29|25911.84
05:24:30|25911.83
05:24:31|25911.
05:24:32|25911.
05:24:33|25911.
05:24:34|25911.
05:24:35|25911.
05:24:36|25909.7
05:24:37|25907.24
05:24:37|25907.24
05:24:39|25907.26
05:24:40|25907.26
05:24:41|25907.26
05:24:42|25907.26
05:24:43|25907.26
05:24:44|25907.26
05:24:44|25907.26
05:24:46|25907.26
05:24:47|25907.26
05:24:47|25907.26
05:24:49|25907.92
05:24:50|25907.92
05:24:51|25907.92
05:24:52|25907.92
05:24:53|25907.92
05:24:54|25907.92
05:24:55|25907.92
05:24:56|25908.11
05:24:57|25908.11
05:24:59|25908.11
05:24:59|25908.11
05:25:01|25913.4
05:25:01|25913.4
05:25:02|25913.4
05:25:04|25913.4
05:25:05|25913.4
05:25:06|25913.4
05:25:07|25913.4
05:25:08|25913.4
05:25:09|25913.4
05:25:10|25913.4
05:25:11|25913.4
05:25:12|25913.4
05:25:13|25913.4
05:25:14|25913.4
05:25:16|25913.4
05:25:17|25913.4
05:25:18|25913.4
05:25:19|25913.4
05:25:21|25913.4
05:25:21|25913.4
05:25:22|25913.4
05:25:24|25913.4
05:25:25|25913.4
05:25:25|25913.4
05:25:26|25913.4
05:25:28|25913.4
05:25:29|25913.4
05:25:29|25914.94
05:25:31|25913.6
05:25:31|25913.6
05:25:33|25913.6
05:25:34|25913.6
05:25:35|25913.6
05:25:36|25913.6
05:25:36|25915.29
05:25:37|25915.29
05:25:39|25915.29
05:25:39|25915.29
05:25:41|25917.09
05:25:41|25917.09
05:25:43|25917.09
05:25:43|25917.09
05:25:44|25917.09
05:25:45|25917.
05:25:46|25914.45
05:25:47|25914.45
05:25:49|25914.45
05:25:50|25914.45
05:25:51|25914.45
05:25:51|25914.45
05:25:52|25914.45
05:25:53|25914.45
05:25:55|25914.45
05:25:55|25914.45
05:25:57|25914.45
05:25:57|25914.45
05:25:59|25915.1
05:26:00|25915.1
05:26:00|25915.1
05:26:02|25915.1
05:26:02|25915.1
05:26:04|25915.1
05:26:04|25915.1
05:26:05|25915.1
05:26:07|25915.1
05:26:07|25915.1
05:26:09|25915.1
05:26:09|25915.1
05:26:10|25917.99
05:26:11|25917.99
05:26:12|25917.99
05:26:13|25917.99
05:26:14|25917.99
05:26:16|25917.99
05:26:17|25917.99
05:26:18|25917.99
05:26:20|25917.99
05:26:21|25917.99
05:26:22|25917.99
05:26:23|25917.99
05:26:24|25921.94
05:26:25|25921.94
05:26:26|25921.94
05:26:27|25924.91
05:26:28|25924.91
05:26:29|25924.91
05:26:30|25924.91
05:26:31|25924.91
05:26:32|25924.91
05:26:33|25924.91
05:26:34|25924.91
05:26:36|25924.91
05:26:36|25924.78
05:26:37|25924.78
05:26:38|25924.78
05:26:40|25924.78
05:26:40|25924.78
05:26:41|25924.78
05:26:42|25930.42
05:26:43|25930.42
05:26:45|25930.42
05:26:45|25930.42
05:26:46|25930.42
05:26:47|25930.42
05:26:48|25930.42
05:26:49|25928.8
05:26:51|25928.8
05:26:52|25928.8
05:26:53|25928.8
05:26:54|25928.8
05:26:54|25928.8
05:26:55|25928.8
05:26:56|25928.8
05:26:58|25928.8
05:26:59|25925.03
05:26:59|25925.03
05:27:01|25925.03
05:27:02|25924.57
05:27:02|25924.57
05:27:03|25924.57
05:27:04|25924.57
05:27:05|25924.57
05:27:07|25924.57
05:27:07|25924.57
05:27:08|25924.57
05:27:09|25924.57
05:27:10|25924.57
05:27:11|25924.88
05:27:12|25924.88
05:27:13|25924.88
05:27:14|25924.88
05:27:16|25922.53
05:27:17|25922.52
05:27:18|25922.52
05:27:19|25922.52
05:27:20|25922.52
05:27:21|25922.52
05:27:22|25922.52
05:27:23|25922.52
05:27:24|25922.52
05:27:25|25922.52
05:27:26|25922.52
05:27:27|25922.52
05:27:28|25922.52
05:27:29|25922.52
05:27:30|25922.52
05:27:31|25922.52
05:27:32|25922.52
05:27:33|25922.52
05:27:34|25922.52
05:27:36|25922.52
05:27:37|25926.37
05:27:37|25926.37
05:27:38|25925.34
05:27:39|25925.34
05:27:41|25925.34
05:27:42|25925.34
05:27:43|25927.19
05:27:43|25926.11
05:27:44|25926.11
05:27:45|25926.11
05:27:46|25926.11
05:27:47|25926.11
05:27:49|25926.99
05:27:49|25926.99
05:27:51|25926.99
05:27:51|25926.99
05:27:53|25926.99
05:27:54|25926.99
05:27:54|25926.99
05:27:56|25926.99
05:27:56|25926.99
05:27:57|25926.99
05:27:58|25926.99
05:27:59|25926.99
05:28:00|25926.99
05:28:01|25926.99
05:28:02|25926.99
05:28:03|25926.99
05:28:04|25926.99
05:28:05|25926.99
05:28:06|25926.99
05:28:07|25926.99
05:28:08|25925.21
05:28:10|25925.21
05:28:10|25925.21
05:28:11|25925.21
05:28:12|25925.2
05:28:14|25925.29
05:28:15|25925.29
05:28:15|25925.29
05:28:17|25925.29
05:28:18|25925.29
05:28:19|25925.29
05:28:20|25925.29
05:28:20|25925.36
05:28:22|25925.36
05:28:23|25925.36
05:28:24|25925.36
05:28:25|25925.36
05:28:26|25925.36
05:28:27|25925.36
05:28:28|25925.36
05:28:29|25922.59
05:28:30|25922.97
05:28:31|25922.97
05:28:32|25922.97
05:28:33|25922.97
05:28:34|25922.97
05:28:35|25922.97
05:28:36|25922.97
05:28:37|25921.73
05:28:38|25921.73
05:28:39|25921.73
05:28:40|25921.73
05:28:41|25921.73
05:28:42|25921.73
05:28:43|25921.7
05:28:44|25921.68
05:28:45|25921.68
05:28:46|25921.68
05:28:46|25921.68
05:28:48|25915.11
05:28:49|25915.11
05:28:49|25915.11
05:28:51|25915.11
05:28:52|25915.11
05:28:52|25915.11
05:28:54|25915.11
05:28:55|25915.11
05:28:56|25915.11
05:28:57|25911.36
05:28:58|25911.36
05:28:58|25910.77
05:29:00|25910.77
05:29:01|25910.77
05:29:01|25904.39
05:29:03|25904.39
05:29:04|25904.39
05:29:05|25904.39
05:29:05|25904.39
05:29:07|25904.39
05:29:08|25904.39
05:29:09|25904.39
05:29:10|25905.37
05:29:10|25905.37
05:29:11|25905.37
05:29:13|25905.99
05:29:13|25905.99
05:29:15|25905.99
05:29:16|25905.99
05:29:16|25905.99
05:29:17|25905.99
05:29:19|25905.99
05:29:20|25905.99
05:29:21|25905.99
05:29:22|25905.99
05:29:23|25905.99
05:29:25|25905.99
05:29:26|25906.67
05:29:26|25906.67
05:29:28|25906.67
05:29:28|25906.67
05:29:30|25906.67
05:29:31|25906.67
05:29:31|25906.67
05:29:32|25906.67
05:29:33|25906.67
05:29:34|25906.67
05:29:36|25906.67
05:29:36|25907.62
05:29:38|25907.62
05:29:39|25907.62
05:29:40|25907.62
05:29:41|25907.62
05:29:42|25907.62
05:29:43|25907.62
05:29:45|25907.62
05:29:45|25907.62
05:29:46|25907.62
05:29:47|25907.62
05:29:48|25907.62
05:29:50|25907.62
05:29:51|25907.62
05:29:51|25907.62
05:29:53|25907.45
05:29:54|25907.45
05:29:55|25907.46
05:29:56|25907.46
05:29:56|25907.46
05:29:58|25907.21
05:29:59|25907.21
05:30:00|25907.21
05:30:01|25907.21
05:30:02|25907.21
05:30:02|25907.21
05:30:03|25907.21
05:30:04|25906.79
05:30:06|25906.79
05:30:07|25906.79
05:30:08|25906.79
05:30:08|25906.79
05:30:10|25906.8
05:30:11|25906.8
05:30:12|25906.85
05:30:13|25907.6
05:30:14|25907.6
05:30:14|25907.6
05:30:16|25907.6
05:30:16|25907.6
05:30:18|25907.6
05:30:19|25907.6
05:30:20|25907.6
05:30:22|25907.6
05:30:23|25907.6
05:30:24|25907.
05:30:25|25907.
05:30:26|25907.
05:30:27|25907.
05:30:28|25907.
05:30:29|25907.
05:30:30|25907.
05:30:31|25907.
05:30:32|25907.
05:30:33|25907.
05:30:34|25905.99
05:30:35|25905.99
05:30:36|25905.99
05:30:37|25903.21
05:30:38|25903.21
05:30:39|25903.21
05:30:40|25903.21
05:30:41|25903.21
05:30:42|25903.21
05:30:43|25903.21
05:30:44|25903.21
05:30:45|25903.21
05:30:46|25903.21
05:30:47|25903.21
05:30:48|25903.21
05:30:49|25903.21
05:30:50|25903.01
05:30:51|25903.01
05:30:52|25903.01
05:30:53|25903.01
05:30:54|25903.01
05:30:55|25903.77
05:30:56|25903.77
05:30:57|25903.91
05:30:58|25903.91
05:30:59|25903.91
05:31:00|25906.77
05:31:01|25906.77
05:31:02|25906.77
05:31:04|25906.77
05:31:04|25906.77
05:31:05|25906.77
05:31:07|25904.92
05:31:07|25904.92
05:31:08|25904.92
05:31:09|25904.92
05:31:10|25904.92
05:31:12|25904.92
05:31:13|25904.92
05:31:14|25904.92
05:31:14|25904.92
05:31:15|25904.92
05:31:16|25904.92
05:31:17|25903.99
05:31:18|25903.99
05:31:19|25903.99
05:31:21|25903.99
05:31:22|25902.34
05:31:24|25896.7
05:31:24|25896.7
05:31:26|25896.7
05:31:27|25896.72
05:31:28|25896.72
05:31:29|25896.75
05:31:30|25896.75
05:31:30|25896.75
05:31:31|25896.75
05:31:33|25896.75
05:31:34|25899.43
05:31:35|25899.43
05:31:36|25899.43
05:31:37|25897.79
05:31:37|25897.79
05:31:39|25897.79
05:31:40|25896.25
05:31:41|25895.95
05:31:42|25895.95
05:31:43|25895.95
05:31:44|25895.95
05:31:44|25895.95
05:31:46|25895.95
05:31:47|25895.95
05:31:48|25895.95
05:31:48|25895.07
05:31:50|25895.07
05:31:51|25895.07
05:31:52|25895.07
05:31:53|25895.07
05:31:54|25895.07
05:31:55|25895.07
05:31:56|25895.07
05:31:57|25895.07
05:31:58|25895.07
05:31:59|25895.07
05:32:00|25895.07
05:32:01|25895.1
05:32:02|25895.1
05:32:03|25895.1
05:32:03|25895.1
05:32:05|25895.1
05:32:06|25895.1
05:32:07|25895.06
05:32:08|25895.06
05:32:08|25895.06
05:32:10|25895.06
05:32:11|25895.06
05:32:12|25895.06
05:32:13|25895.06
05:32:14|25895.06
05:32:15|25895.06
05:32:16|25895.07
05:32:17|25895.07
05:32:17|25895.25
05:32:19|25895.28
05:32:20|25895.28
05:32:21|25895.28
05:32:22|25895.28
05:32:24|25895.28
05:32:24|25895.28
05:32:25|25895.28
05:32:27|25895.28
05:32:27|25895.07
05:32:28|25895.07
05:32:29|25895.07
05:32:30|25895.07
05:32:32|25895.07
05:32:32|25895.07
05:32:33|25895.07
05:32:34|25895.07
05:32:35|25895.07
05:32:37|25895.07
05:32:37|25895.07
05:32:39|25895.07
05:32:39|25895.07
05:32:40|25895.07
05:32:42|25895.07
05:32:42|25895.99
05:32:44|25895.99
05:32:44|25895.99
05:32:46|25895.99
05:32:46|25895.99
05:32:48|25895.99
05:32:48|25895.99
05:32:49|25895.99
05:32:51|25895.99
05:32:51|25895.99
05:32:52|25895.99
05:32:54|25895.99
05:32:55|25895.99
05:32:55|25895.99
05:32:56|25896.
05:32:58|25896.
05:32:58|25896.
05:33:00|25896.
05:33:00|25896.
05:33:01|25896.
05:33:02|25896.
05:33:03|25896.
05:33:04|25896.
05:33:05|25896.
05:33:06|25896.
05:33:08|25896.
05:33:09|25896.
05:33:09|25896.
05:33:11|25896.
05:33:12|25896.
05:33:12|25896.
05:33:13|25896.
05:33:15|25896.
05:33:15|25896.
05:33:16|25896.
05:33:18|25896.
05:33:18|25896.
05:33:19|25896.
05:33:20|25896.
05:33:21|25896.
05:33:23|25896.
05:33:25|25896.
05:33:25|25896.
05:33:27|25896.
05:33:28|25896.
05:33:29|25896.
05:33:30|25896.
05:33:30|25896.
05:33:32|25896.
05:33:32|25896.
05:33:34|25896.
05:33:35|25896.
05:33:36|25896.
05:33:36|25896.
05:33:37|25896.
05:33:38|25896.
05:33:40|25896.
05:33:40|25896.
05:33:41|25896.
05:33:43|25896.
05:33:44|25896.
05:33:45|25896.
05:33:46|25896.
05:33:47|25896.
05:33:48|25895.3
05:33:49|25895.3
05:33:50|25895.3
05:33:51|25895.3
05:33:52|25895.3
05:33:53|25895.3
05:33:54|25895.3
05:33:55|25895.3
05:33:56|25895.3
05:33:57|25895.3
05:33:58|25895.3
05:33:59|25895.
05:33:59|25895.
05:34:00|25895.
05:34:02|25895.
05:34:03|25895.
05:34:04|25895.
05:34:05|25895.
05:34:06|25895.
05:34:07|25895.
05:34:08|25893.
05:34:08|25893.
05:34:10|25893.
05:34:10|25893.
05:34:12|25893.
05:34:13|25893.
05:34:14|25893.
05:34:15|25893.
05:34:16|25893.
05:34:17|25893.
05:34:18|25895.
05:34:19|25895.
05:34:20|25895.
05:34:21|25895.
05:34:22|25895.
05:34:23|25894.99
05:34:24|25894.98
05:34:26|25894.98
05:34:27|25894.98
05:34:28|25894.98
05:34:29|25894.98
05:34:30|25894.98
05:34:31|25894.98
05:34:32|25894.98
05:34:33|25898.1
05:34:34|25898.1
05:34:35|25898.1
05:34:36|25898.1
05:34:37|25898.1
05:34:38|25898.1
05:34:39|25898.1
05:34:40|25898.1
05:34:41|25898.1
05:34:42|25898.1
05:34:43|25898.1
05:34:44|25898.1
05:34:44|25898.1
05:34:46|25898.1
05:34:47|25898.1
05:34:47|25898.1
05:34:50|25898.1
05:34:50|25898.1
05:34:51|25898.1
05:34:52|25898.1
05:34:53|25898.1
05:34:54|25898.1
05:34:55|25898.1
05:34:57|25898.1
05:34:58|25898.1
05:34:58|25898.1
05:34:59|25898.1
05:35:00|25898.1
05:35:02|25899.04
05:35:02|25899.04
05:35:03|25899.04
05:35:05|25899.04
05:35:06|25899.04
05:35:07|25899.04
05:35:08|25899.04
05:35:09|25899.04
05:35:10|25895.23
05:35:11|25895.23
05:35:12|25895.23
05:35:13|25895.23
05:35:14|25895.23
05:35:15|25901.31
05:35:16|25901.31
05:35:16|25900.72
05:35:17|25900.75
05:35:19|25900.75
05:35:19|25900.75
05:35:21|25900.75
05:35:21|25900.75
05:35:23|25900.75
05:35:24|25900.75
05:35:25|25900.75
05:35:27|25900.75
05:35:28|25900.75
05:35:29|25900.75
05:35:30|25900.75
05:35:31|25900.75
05:35:32|25900.75
05:35:33|25902.79
05:35:34|25902.79
05:35:35|25902.79
05:35:36|25902.79
05:35:37|25902.79
05:35:38|25902.79
05:35:39|25902.46
05:35:40|25902.46
05:35:41|25902.46
05:35:42|25902.
05:35:43|25902.
05:35:44|25902.
05:35:45|25902.
05:35:47|25901.95
05:35:47|25901.95
05:35:48|25901.95
05:35:49|25901.95
05:35:50|25901.95
05:35:51|25901.95
05:35:52|25901.95
05:35:53|25901.95
05:35:54|25901.95
05:35:55|25901.95
05:35:56|25901.95
05:35:57|25901.95
05:35:58|25901.95
05:35:59|25901.95
05:36:00|25901.95
05:36:01|25901.95
05:36:03|25901.95
05:36:04|25901.95
05:36:05|25901.08
05:36:06|25901.08
05:36:06|25901.08
05:36:07|25906.98
05:36:09|25906.98
05:36:09|25906.98
05:36:10|25906.98
05:36:11|25907.68
05:36:13|25907.68
05:36:14|25907.74
05:36:14|25907.74
05:36:15|25907.74
05:36:16|25907.74
05:36:17|25907.74
05:36:18|25907.74
05:36:19|25907.74
05:36:20|25907.74
05:36:22|25911.68
05:36:23|25911.68
05:36:23|25911.68
05:36:25|25911.68
05:36:26|25911.68
05:36:27|25911.68
05:36:29|25908.12
05:36:29|25908.12
05:36:31|25908.12
05:36:31|25908.12
05:36:33|25908.12
05:36:34|25911.31
05:36:34|25911.31
05:36:36|25911.31
05:36:37|25911.31
05:36:37|25911.31
05:36:39|25911.31
05:36:40|25911.31
05:36:40|25911.31
05:36:42|25911.31
05:36:43|25911.31
05:36:44|25911.31
05:36:45|25911.31
05:36:46|25914.99
05:36:47|25914.99
05:36:48|25917.98
05:36:49|25917.98
05:36:50|25917.98
05:36:51|25920.36
05:36:52|25920.97
05:36:53|25920.97
05:36:54|25920.97
05:36:55|25920.97
05:36:56|25920.75
05:36:58|25920.75
05:36:58|25920.75
05:36:59|25921.68
05:37:00|25921.68
05:37:02|25921.68
05:37:03|25921.68
05:37:03|25921.68
05:37:04|25921.68
05:37:06|25921.68
05:37:06|25921.68
05:37:08|25921.68
05:37:09|25921.37
05:37:10|25921.37
05:37:11|25921.37
05:37:11|25921.37
05:37:13|25921.37
05:37:13|25920.75
05:37:15|25920.75
05:37:16|25920.75
05:37:17|25920.83
05:37:18|25920.83
05:37:19|25920.83
05:37:20|25920.83
05:37:21|25920.83
05:37:21|25920.83
05:37:23|25920.83
05:37:24|25920.83
05:37:25|25920.83
05:37:25|25920.83
05:37:27|25919.78
05:37:28|25919.78
05:37:29|25919.78
05:37:30|25919.78
05:37:31|25919.78
05:37:32|25920.01
05:37:33|25920.01
05:37:34|25920.01
05:37:35|25920.01
05:37:37|25920.01
05:37:38|25920.01
05:37:38|25920.01
05:37:39|25920.
05:37:40|25920.
05:37:42|25920.
05:37:42|25920.
05:37:43|25920.
05:37:44|25920.
05:37:46|25920.
05:37:47|25920.02
05:37:47|25920.02
05:37:48|25919.83
05:37:50|25919.8
05:37:50|25919.8
05:37:51|25919.8
05:37:53|25919.8
05:37:54|25919.8
05:37:55|25918.01
05:37:56|25918.01
05:37:57|25918.01
05:37:58|25918.01
05:37:58|25918.01
05:38:00|25918.
05:38:01|25918.
05:38:01|25918.01
05:38:03|25918.01
05:38:04|25918.01
05:38:04|25918.01
05:38:06|25918.01
05:38:07|25918.01
05:38:08|25918.01
05:38:09|25918.01
05:38:10|25918.01
05:38:11|25918.01
05:38:12|25918.01
05:38:13|25914.26
05:38:14|25914.26
05:38:15|25914.26
05:38:16|25914.26
05:38:17|25914.26
05:38:18|25913.99
05:38:19|25913.99
05:38:20|25913.99
05:38:21|25913.99
05:38:22|25913.99
05:38:23|25910.74
05:38:24|25910.74
05:38:25|25910.74
05:38:26|25910.74
05:38:27|25909.
05:38:28|25909.14
05:38:30|25909.14
05:38:31|25908.48
05:38:32|25908.48
05:38:33|25908.48
05:38:34|25908.48
05:38:35|25908.41
05:38:36|25908.21
05:38:37|25908.21
05:38:39|25908.21
05:38:40|25908.21
05:38:41|25908.21
05:38:42|25908.21
05:38:42|25908.21
05:38:43|25908.21
05:38:44|25908.21
05:38:46|25908.21
05:38:46|25908.21
05:38:48|25908.21
05:38:48|25908.21
05:38:49|25908.21
05:38:50|25908.13
05:38:52|25908.13
05:38:53|25908.13
05:38:53|25908.13
05:38:54|25908.13
05:38:56|25908.13
05:38:57|25908.13
05:38:57|25908.13
05:38:59|25911.71
05:38:59|25911.71
05:39:01|25911.71
05:39:01|25911.71
05:39:03|25911.71
05:39:03|25911.71
05:39:04|25908.89
05:39:05|25908.68
05:39:06|25908.69
05:39:08|25908.69
05:39:08|25908.69
05:39:10|25907.47
05:39:10|25907.47
05:39:12|25907.47
05:39:13|25907.47
05:39:14|25907.47
05:39:14|25907.47
05:39:15|25907.47
05:39:16|25907.47
05:39:18|25907.47
05:39:18|25907.47
05:39:20|25907.47
05:39:20|25907.47
05:39:21|25907.47
05:39:22|25907.47
05:39:24|25907.47
05:39:24|25907.47
05:39:25|25907.47
05:39:26|25907.47
05:39:27|25907.47
05:39:29|25907.47
05:39:30|25907.47
05:39:31|25907.47
05:39:32|25907.47
05:39:33|25907.47
05:39:34|25907.47
05:39:35|25907.47
05:39:36|25907.47
05:39:37|25907.47
05:39:38|25907.47
05:39:39|25907.47
05:39:40|25907.47
05:39:41|25907.47
05:39:42|25907.47
05:39:43|25907.47
05:39:44|25907.47
05:39:45|25907.47
05:39:46|25907.47
05:39:47|25907.47
05:39:48|25909.
05:39:49|25909.
05:39:50|25909.
05:39:51|25909.
05:39:52|25909.
05:39:53|25909.
05:39:54|25909.
05:39:55|25909.
05:39:56|25909.
05:39:57|25910.
05:39:58|25910.
05:39:59|25910.
05:40:00|25910.
05:40:01|25910.
05:40:02|25909.85
05:40:03|25909.85
05:40:04|25909.85
05:40:05|25909.85
05:40:06|25909.85
05:40:07|25909.85
05:40:08|25909.85
05:40:09|25909.85
05:40:10|25909.85
05:40:11|25909.85
05:40:12|25910.23
05:40:13|25910.23
05:40:14|25910.23
05:40:15|25910.23
05:40:16|25910.23
05:40:17|25910.23
05:40:18|25910.23
05:40:19|25909.87
05:40:20|25910.37
05:40:21|25910.37
05:40:22|25910.37
05:40:23|25910.37
05:40:24|25910.37
05:40:25|25922.26
05:40:26|25922.26
05:40:27|25922.26
05:40:28|25922.26
05:40:29|25922.26
05:40:31|25922.26
05:40:31|25922.26
05:40:33|25922.26
05:40:34|25922.26
05:40:35|25922.26
05:40:36|25922.26
05:40:37|25917.68
05:40:38|25917.68
05:40:39|25917.68
05:40:40|25917.68
05:40:41|25917.68
05:40:42|25917.68
05:40:43|25917.68
05:40:44|25917.68
05:40:46|25918.84
05:40:46|25918.84
05:40:48|25918.84
05:40:48|25918.84
05:40:50|25918.84
05:40:51|25918.84
05:40:52|25917.
05:40:52|25917.
05:40:53|25917.
05:40:54|25917.
05:40:55|25917.
05:40:56|25917.
05:40:57|25917.
05:40:59|25917.
05:41:00|25917.
05:41:01|25917.
05:41:02|25917.
05:41:03|25917.
05:41:03|25917.
05:41:05|25917.
05:41:05|25917.
05:41:07|25917.
05:41:08|25917.
05:41:09|25917.
05:41:10|25917.
05:41:11|25917.
05:41:12|25917.
05:41:13|25917.
05:41:14|25911.55
05:41:14|25911.55
05:41:16|25911.55
05:41:16|25912.13
05:41:17|25912.13
05:41:19|25912.13
05:41:20|25912.13
05:41:21|25912.13
05:41:22|25913.99
05:41:22|25913.99
05:41:24|25913.99
05:41:25|25913.99
05:41:26|25913.99
05:41:26|25913.99
05:41:28|25907.
05:41:29|25906.72
05:41:30|25905.05
05:41:31|25905.05
05:41:32|25905.05
05:41:33|25905.05
05:41:34|25905.05
05:41:35|25905.05
05:41:36|25905.05
05:41:37|25905.05
05:41:38|25905.05
05:41:39|25905.05
05:41:40|25905.05
05:41:41|25902.01
05:41:42|25902.01
05:41:43|25902.01
05:41:44|25902.01
05:41:45|25902.01
05:41:47|25902.01
05:41:47|25902.01
05:41:48|25902.01
05:41:50|25902.01
05:41:51|25902.01
05:41:52|25902.01
05:41:53|25902.01
05:41:53|25902.01
05:41:55|25902.01
05:41:55|25902.01
05:41:57|25902.01
05:41:58|25902.01
05:41:58|25901.33
05:42:00|25901.33
05:42:00|25903.42
05:42:02|25903.42
05:42:02|25903.42
05:42:03|25903.42
05:42:05|25903.42
05:42:05|25903.42
05:42:07|25903.42
05:42:07|25903.42
05:42:08|25903.42
05:42:10|25903.42
05:42:10|25903.42
05:42:12|25903.42
05:42:13|25903.42
05:42:14|25903.42
05:42:15|25903.42
05:42:15|25903.42
05:42:17|25901.48
05:42:17|25901.48
05:42:19|25901.48
05:42:20|25901.48
05:42:21|25901.48
05:42:22|25901.48
05:42:23|25901.48
05:42:24|25901.48
05:42:25|25901.48
05:42:25|25901.48
05:42:27|25901.48
05:42:27|25901.48
05:42:28|25901.48
05:42:30|25901.48
05:42:31|25901.48
05:42:32|25901.48
05:42:33|25901.48
05:42:34|25901.48
05:42:36|25901.48
05:42:36|25901.48
05:42:38|25901.48
05:42:39|25900.02
05:42:40|25900.02
05:42:41|25900.02
05:42:42|25900.02
05:42:43|25900.02
05:42:44|25900.02
05:42:45|25900.02
05:42:46|25900.02
05:42:47|25900.02
05:42:48|25900.02
05:42:49|25900.
05:42:50|25900.
05:42:51|25900.
05:42:52|25900.01
05:42:54|25900.01
05:42:54|25901.
05:42:55|25901.
05:42:57|25901.
05:42:57|25901.
05:42:58|25901.
05:42:59|25901.
05:43:00|25901.
05:43:02|25901.
05:43:02|25901.
05:43:04|25901.
05:43:04|25901.
05:43:06|25901.
05:43:07|25900.01
05:43:08|25900.
05:43:09|25900.
05:43:09|25900.
05:43:10|25900.
05:43:12|25900.
05:43:13|25900.
05:43:13|25900.
05:43:14|25900.
05:43:16|25890.01
05:43:17|25890.66
05:43:18|25890.66
05:43:18|25890.27
05:43:20|25891.79
05:43:21|25892.87
05:43:22|25892.87
05:43:23|25892.87
05:43:23|25892.87
05:43:25|25892.87
05:43:26|25892.09
05:43:27|25892.09
05:43:28|25891.66
05:43:29|25892.31
05:43:29|25892.31
05:43:31|25892.31
05:43:32|25892.31
05:43:33|25892.31
05:43:35|25893.
05:43:36|25893.
05:43:36|25893.
05:43:38|25893.
05:43:39|25893.19
05:43:40|25899.83
05:43:40|25899.83
05:43:42|25899.83
05:43:42|25899.83
05:43:44|25899.83
05:43:44|25899.83
05:43:45|25899.83
05:43:47|25899.83
05:43:47|25900.99
05:43:49|25900.99
05:43:50|25900.99
05:43:51|25900.99
05:43:52|25900.99
05:43:53|25900.99
05:43:54|25900.99
05:43:55|25900.99
05:43:56|25900.99
05:43:57|25900.99
05:43:58|25900.99
05:43:59|25900.75
05:44:00|25900.75
05:44:01|25900.49
05:44:02|25900.49
05:44:03|25900.49
05:44:04|25900.49
05:44:05|25900.49
05:44:06|25900.49
05:44:07|25900.49
05:44:08|25900.49
05:44:09|25900.49
05:44:10|25900.49
05:44:11|25900.49
05:44:12|25900.49
05:44:13|25900.49
05:44:14|25900.49
05:44:15|25900.49
05:44:16|25900.49
05:44:17|25901.29
05:44:18|25901.29
05:44:19|25901.29
05:44:20|25901.29
05:44:21|25901.29
05:44:22|25907.
05:44:23|25904.46
05:44:24|25907.88
05:44:25|25907.88
05:44:26|25907.88
05:44:27|25907.88
05:44:28|25905.04
05:44:29|25905.08
05:44:30|25905.08
05:44:31|25905.08
05:44:32|25905.15
05:44:33|25905.15
05:44:35|25905.16
05:44:35|25905.16
05:44:37|25905.16
05:44:38|25905.16
05:44:39|25905.16
05:44:41|25905.16
05:44:41|25905.16
05:44:42|25905.16
05:44:43|25905.16
05:44:44|25905.16
05:44:45|25904.43
05:44:46|25904.43
05:44:47|25904.43
05:44:48|25904.43
05:44:49|25904.44
05:44:50|25904.56
05:44:51|25904.6
05:44:52|25904.6
05:44:53|25904.02
05:44:55|25904.17
05:44:56|25904.17
05:44:56|25904.17
05:44:58|25904.17
05:44:58|25904.17
05:45:00|25904.
05:45:01|25900.03
05:45:02|25900.03
05:45:03|25900.03
05:45:03|25900.03
05:45:05|25900.03
05:45:06|25900.03
05:45:07|25900.44
05:45:08|25900.77
05:45:09|25900.77
05:45:09|25900.77
05:45:11|25900.77
05:45:12|25900.77
05:45:13|25900.77
05:45:13|25900.77
05:45:15|25900.77
05:45:16|25900.77
05:45:16|25900.77
05:45:18|25900.77
05:45:19|25900.77
05:45:20|25900.77
05:45:20|25900.77
05:45:22|25900.77
05:45:22|25900.77
05:45:24|25900.77
05:45:25|25900.77
05:45:26|25900.77
05:45:27|25900.77
05:45:28|25900.77
05:45:28|25900.77
05:45:29|25900.77
05:45:31|25900.77
05:45:32|25900.77
05:45:33|25900.77
05:45:34|25900.77
05:45:36|25905.09
05:45:36|25905.09
05:45:37|25906.1
05:45:38|25911.
05:45:39|25911.
05:45:40|25911.
05:45:41|25911.
05:45:42|25911.
05:45:43|25911.
05:45:44|25911.
05:45:45|25911.
05:45:46|25911.
05:45:47|25911.
05:45:48|25911.
05:45:49|25914.14
05:45:50|25914.14
05:45:51|25914.14
05:45:52|25913.17
05:45:53|25913.17
05:45:54|25913.17
05:45:55|25913.17
05:45:56|25913.17
05:45:57|25912.
05:45:58|25912.
05:45:59|25912.
05:46:00|25912.
05:46:01|25912.01
05:46:02|25912.01
05:46:04|25912.01
05:46:04|25912.01
05:46:06|25912.01
05:46:07|25912.01
05:46:07|25912.01
05:46:09|25912.01
05:46:09|25912.16
05:46:10|25912.16
05:46:12|25912.16
05:46:13|25912.16
05:46:14|25912.16
05:46:14|25912.16
05:46:15|25912.02
05:46:16|25912.02
05:46:17|25912.02
05:46:18|25912.02
05:46:19|25912.02
05:46:20|25912.02
05:46:21|25912.02
05:46:23|25912.02
05:46:23|25912.02
05:46:24|25912.02
05:46:26|25912.01
05:46:27|25912.01
05:46:28|25912.01
05:46:29|25912.01
05:46:30|25912.01
05:46:31|25912.01
05:46:32|25912.01
05:46:33|25912.01
05:46:33|25912.01
05:46:35|25912.01
05:46:36|25912.01
05:46:37|25912.01
05:46:38|25912.01
05:46:39|25912.01
05:46:41|25912.01
05:46:41|25910.49
05:46:42|25910.49
05:46:43|25910.49
05:46:45|25910.49
05:46:46|25910.49
05:46:47|25910.49
05:46:47|25911.99
05:46:49|25911.99
05:46:49|25911.99
05:46:51|25911.99
05:46:51|25911.99
05:46:52|25911.99
05:46:54|25911.99
05:46:55|25911.99
05:46:56|25911.99
05:46:57|25911.99
05:46:58|25911.99
05:46:59|25910.02
05:47:00|25910.02
05:47:01|25910.02
05:47:02|25910.02
05:47:03|25910.02
05:47:04|25910.
05:47:05|25906.07
05:47:06|25906.07
05:47:07|25902.94
05:47:09|25900.45
05:47:09|25900.45
05:47:10|25900.45
05:47:11|25900.45
05:47:12|25900.45
05:47:13|25900.45
05:47:14|25900.45
05:47:15|25900.99
05:47:16|25900.99
05:47:17|25900.99
05:47:18|25906.29
05:47:19|25901.
05:47:20|25903.7
05:47:21|25903.15
05:47:22|25903.15
05:47:23|25900.83
05:47:24|25900.83
05:47:26|25900.83
05:47:26|25900.83
05:47:27|25900.83
05:47:28|25900.83
05:47:29|25900.83
05:47:30|25902.03
05:47:31|25902.03
05:47:32|25902.03
05:47:33|25902.03
05:47:34|25902.03
05:47:35|25902.03
05:47:37|25902.03
05:47:38|25901.25
05:47:39|25901.25
05:47:40|25901.25
05:47:41|25901.25
05:47:42|25902.55
05:47:43|25902.55
05:47:44|25902.55
05:47:45|25902.55
05:47:46|25902.55
05:47:47|25902.55
05:47:48|25902.55
05:47:49|25902.55
05:47:50|25902.55
05:47:52|25903.32
05:47:52|25903.32
05:47:53|25903.32
05:47:54|25903.32
05:47:55|25903.32
05:47:57|25903.32
05:47:57|25905.6
05:47:58|25905.6
05:48:00|25905.6
05:48:01|25905.6
05:48:02|25905.6
05:48:03|25905.6
05:48:04|25905.6
05:48:05|25905.6
05:48:06|25905.6
05:48:07|25905.6
05:48:08|25898.36
05:48:09|25898.36
05:48:10|25898.36
05:48:11|25895.78
05:48:12|25895.78
05:48:13|25895.78
05:48:14|25895.78
05:48:15|25895.78
05:48:16|25895.78
05:48:17|25895.78
05:48:18|25895.77
05:48:19|25895.77
05:48:19|25895.77
05:48:21|25895.77
05:48:22|25891.01
05:48:23|25891.01
05:48:24|25892.
05:48:25|25892.
05:48:25|25892.
05:48:27|25892.
05:48:28|25892.
05:48:29|25892.
05:48:30|25892.
05:48:31|25892.
05:48:32|25895.69
05:48:33|25895.69
05:48:34|25895.69
05:48:35|25895.69
05:48:36|25895.69
05:48:37|25895.69
05:48:39|25895.69
05:48:39|25895.69
05:48:41|25895.69
05:48:42|25895.69
05:48:43|25895.69
05:48:44|25895.69
05:48:45|25895.69
05:48:47|25901.09
05:48:47|25901.09
05:48:48|25901.09
05:48:50|25901.09
05:48:50|25901.09
05:48:52|25901.09
05:48:52|25902.
05:48:53|25902.
05:48:55|25902.
05:48:56|25902.
05:48:56|25902.
05:48:57|25902.
05:48:58|25902.
05:48:59|25902.
05:49:01|25902.
05:49:01|25902.
05:49:03|25902.
05:49:03|25902.
05:49:05|25902.
05:49:05|25897.95
05:49:06|25897.95
05:49:07|25897.95
05:49:08|25897.95
05:49:10|25897.95
05:49:10|25897.95
05:49:11|25897.95
05:49:12|25897.95
05:49:13|25897.95
05:49:14|25897.95
05:49:16|25897.95
05:49:16|25892.82
05:49:18|25894.49
05:49:18|25894.49
05:49:19|25894.49
05:49:21|25892.82
05:49:22|25892.82
05:49:22|25892.82
05:49:23|25892.82
05:49:25|25892.82
05:49:26|25892.82
05:49:27|25892.82
05:49:28|25892.82
05:49:29|25892.82
05:49:30|25892.82
05:49:31|25892.82
05:49:32|25892.82
05:49:33|25892.82
05:49:34|25892.82
05:49:35|25892.82
05:49:36|25892.82
05:49:37|25892.82
05:49:38|25892.82
05:49:40|25891.99
05:49:41|25891.99
05:49:41|25893.99
05:49:43|25893.99
05:49:44|25893.99
05:49:45|25899.
05:49:46|25898.99
05:49:47|25897.65
05:49:48|25898.77
05:49:49|25896.92
05:49:50|25896.92
05:49:51|25896.92
05:49:52|25894.01
05:49:53|25894.01
05:49:54|25894.01
05:49:55|25894.01
05:49:56|25894.01
05:49:57|25894.24
05:49:58|25894.24
05:49:59|25894.24
05:50:00|25894.24
05:50:01|25894.24
05:50:02|25893.21
05:50:03|25892.
05:50:04|25892.
05:50:05|25890.91
05:50:06|25890.91
05:50:07|25890.91
05:50:08|25890.91
05:50:09|25890.91
05:50:10|25890.91
05:50:11|25890.91
05:50:12|25890.91
05:50:13|25890.91
05:50:14|25890.91
05:50:15|25890.91
05:50:16|25890.91
05:50:17|25890.91
05:50:18|25890.91
05:50:19|25890.91
05:50:20|25888.99
05:50:21|25890.
05:50:22|25890.
05:50:23|25890.
05:50:24|25890.
05:50:25|25890.
05:50:26|25890.
05:50:27|25890.
05:50:28|25893.
05:50:29|25893.
05:50:30|25893.
05:50:31|25893.
05:50:33|25893.
05:50:33|25893.17
05:50:34|25893.17
05:50:35|25893.17
05:50:36|25893.17
05:50:38|25893.17
05:50:38|25893.17
05:50:40|25893.17
05:50:41|25893.17
05:50:42|25893.17
05:50:43|25893.17
05:50:44|25893.17
05:50:45|25893.17
05:50:46|25893.17
05:50:47|25893.17
05:50:48|25893.17
05:50:49|25893.17
05:50:50|25893.17
05:50:51|25895.94
05:50:52|25895.36
05:50:53|25895.36
05:50:54|25895.36
05:50:55|25895.36
05:50:56|25895.36
05:50:57|25895.36
05:50:58|25895.36
05:50:59|25894.38
05:51:00|25894.38
05:51:01|25894.38
05:51:02|25894.38
05:51:03|25894.38
05:51:04|25894.38
05:51:05|25894.38
05:51:06|25894.38
05:51:07|25894.38
05:51:08|25894.38
05:51:09|25894.38
05:51:10|25894.38
05:51:11|25894.38
05:51:13|25894.38
05:51:13|25894.38
05:51:14|25894.38
05:51:15|25894.38
05:51:16|25894.38
05:51:17|25894.38
05:51:18|25894.38
05:51:19|25894.38
05:51:20|25892.97
05:51:21|25892.97
05:51:22|25892.97
05:51:23|25892.97
05:51:24|25892.97
05:51:25|25892.97
05:51:27|25892.97
05:51:27|25892.97
05:51:28|25892.97
05:51:29|25892.97
05:51:30|25892.97
05:51:31|25892.97
05:51:32|25892.97
05:51:33|25892.9
05:51:34|25892.9
05:51:35|25892.9
05:51:36|25892.9
05:51:37|25892.9
05:51:38|25892.9
05:51:39|25892.9
05:51:41|25892.9
05:51:42|25892.9
05:51:43|25894.
05:51:44|25894.
05:51:45|25894.
05:51:47|25894.
05:51:48|25892.9
05:51:48|25892.9
05:51:49|25892.9
05:51:51|25892.9
05:51:52|25892.9
05:51:53|25892.9
05:51:53|25892.9
05:51:55|25892.9
05:51:56|25892.9
05:51:57|25892.9
05:51:58|25892.9
05:51:59|25892.9
05:52:00|25892.9
05:52:01|25892.9
05:52:02|25892.9
05:52:03|25887.81
05:52:04|25887.81
05:52:05|25887.81
05:52:06|25887.81
05:52:07|25887.81
05:52:08|25887.81
05:52:09|25887.81
05:52:10|25887.81
05:52:11|25887.81
05:52:12|25887.81
05:52:13|25887.81
05:52:14|25887.81
05:52:15|25887.81
05:52:16|25887.81
05:52:17|25887.81
05:52:18|25887.81
05:52:19|25887.81
05:52:20|25887.81
05:52:21|25887.81
05:52:22|25887.81
05:52:23|25887.81
05:52:24|25887.81
05:52:25|25887.81
05:52:26|25887.81
05:52:27|25887.99
05:52:28|25887.99
05:52:29|25887.99
05:52:30|25887.99
05:52:31|25887.99
05:52:32|25887.81
05:52:33|25887.81
05:52:34|25887.81
05:52:35|25887.83
05:52:36|25887.95
05:52:37|25887.95
05:52:38|25887.95
05:52:39|25887.95
05:52:40|25887.95
05:52:41|25887.95
05:52:43|25887.95
05:52:44|25887.95
05:52:45|25887.95
05:52:46|25889.99
05:52:47|25889.99
05:52:48|25889.16
05:52:48|25888.98
05:52:50|25888.98
05:52:51|25888.98
05:52:52|25888.98
05:52:53|25888.98
05:52:54|25889.14
05:52:56|25889.14
05:52:56|25889.14
05:52:58|25889.14
05:52:58|25889.14
05:53:00|25889.14
05:53:01|25889.14
05:53:02|25889.14
05:53:03|25889.14
05:53:04|25889.14
05:53:05|25888.93
05:53:05|25885.33
05:53:07|25885.33
05:53:08|25885.33
05:53:09|25885.33
05:53:10|25885.33
05:53:11|25885.33
05:53:12|25885.33
05:53:13|25885.33
05:53:14|25885.33
05:53:15|25885.33
05:53:16|25885.33
05:53:16|25885.33
05:53:18|25885.33
05:53:19|25888.95
05:53:20|25888.95
05:53:21|25888.95
05:53:22|25888.95
05:53:23|25888.95
05:53:24|25888.95
05:53:25|25888.95
05:53:26|25888.95
05:53:28|25886.08
05:53:28|25886.08
05:53:29|25886.08
05:53:30|25886.08
05:53:31|25886.08
05:53:32|25886.08
05:53:33|25886.08
05:53:34|25886.08
05:53:35|25886.08
05:53:36|25886.08
05:53:37|25886.08
05:53:38|25886.08
05:53:39|25882.91
05:53:40|25882.93
05:53:41|25882.93
05:53:43|25882.93
05:53:44|25882.93
05:53:46|25882.95
05:53:47|25882.95
05:53:48|25882.95
05:53:49|25882.95
05:53:50|25882.95
05:53:51|25882.95
05:53:52|25882.95
05:53:52|25882.95
05:53:54|25882.95
05:53:55|25882.95
05:53:56|25882.95
05:53:58|25885.
05:53:59|25885.
05:53:59|25885.
05:54:01|25885.
05:54:03|25885.
05:54:03|25885.
05:54:04|25885.
05:54:05|25885.
05:54:06|25885.
05:54:07|25885.
05:54:08|25885.
05:54:09|25884.86
05:54:10|25884.86
05:54:12|25884.86
05:54:12|25884.86
05:54:13|25884.86
05:54:14|25884.86
05:54:15|25884.86
05:54:16|25884.86
05:54:17|25884.86
05:54:18|25884.86
05:54:19|25884.86
05:54:20|25884.86
05:54:21|25884.86
05:54:22|25884.86
05:54:23|25884.99
05:54:24|25884.99
05:54:25|25884.99
05:54:26|25884.99
05:54:27|25884.99
05:54:28|25884.99
05:54:29|25884.99
05:54:30|25884.99
05:54:31|25884.99
05:54:33|25884.99
05:54:33|25884.99
05:54:34|25884.99
05:54:35|25884.49
05:54:36|25884.49
05:54:38|25884.49
05:54:38|25885.
05:54:39|25885.
05:54:40|25885.
05:54:41|25885.
05:54:42|25885.
05:54:44|25885.
05:54:45|25886.39
05:54:46|25886.39
05:54:47|25887.47
05:54:48|25888.41
05:54:49|25888.41
05:54:50|25888.41
05:54:51|25888.41
05:54:52|25890.61
05:54:53|25890.61
05:54:54|25890.61
05:54:55|25890.61
05:54:56|25890.61
05:54:57|25890.61
05:54:58|25890.61
05:54:59|25890.61
05:55:00|25890.61
05:55:01|25890.61
05:55:02|25890.61
05:55:03|25890.61
05:55:04|25890.61
05:55:05|25890.61
05:55:06|25890.61
05:55:07|25890.61
05:55:08|25890.61
05:55:09|25890.61
05:55:10|25890.61
05:55:11|25890.61
05:55:12|25892.9
05:55:13|25892.9
05:55:14|25892.9
05:55:15|25892.9
05:55:16|25892.9
05:55:17|25892.9
05:55:18|25892.9
05:55:19|25896.4
05:55:20|25896.4
05:55:21|25896.4
05:55:22|25896.4
05:55:23|25896.4
05:55:24|25896.4
05:55:26|25896.4
05:55:27|25896.1
05:55:27|25896.1
05:55:28|25896.1
05:55:30|25896.1
05:55:31|25896.1
05:55:31|25896.1
05:55:33|25897.
05:55:33|25897.
05:55:35|25897.
05:55:35|25897.
05:55:36|25897.
05:55:38|25897.
05:55:38|25897.
05:55:39|25897.
05:55:40|25897.
05:55:41|25897.
05:55:42|25897.
05:55:43|25897.
05:55:45|25897.
05:55:45|25897.
05:55:47|25897.
05:55:49|25897.
05:55:50|25897.
05:55:50|25897.
05:55:52|25897.
05:55:52|25897.
05:55:54|25897.
05:55:54|25897.
05:55:56|25897.
05:55:56|25897.
05:55:58|25896.82
05:55:58|25896.82
05:56:00|25896.82
05:56:01|25896.82
05:56:02|25896.82
05:56:03|25896.82
05:56:04|25896.82
05:56:05|25896.82
05:56:06|25896.82
05:56:07|25896.82
05:56:08|25896.82
05:56:09|25896.82
05:56:10|25896.82
05:56:11|25896.82
05:56:12|25896.82
05:56:13|25897.62
05:56:14|25897.62
05:56:15|25897.34
05:56:16|25897.37
05:56:17|25896.98
05:56:18|25897.4
05:56:19|25897.4
05:56:20|25897.44
05:56:21|25897.47
05:56:22|25897.47
05:56:23|25897.47
05:56:24|25897.49
05:56:25|25897.49
05:56:26|25899.
05:56:27|25899.59
05:56:28|25899.59
05:56:29|25899.59
05:56:30|25899.59
05:56:31|25899.59
05:56:32|25899.59
05:56:33|25899.59
05:56:34|25899.59
05:56:35|25899.59
05:56:36|25899.59
05:56:37|25899.59
05:56:38|25899.59
05:56:39|25900.15
05:56:40|25903.11
05:56:41|25903.11
05:56:42|25901.01
05:56:43|25901.01
05:56:44|25901.01
05:56:45|25901.01
05:56:47|25901.01
05:56:48|25903.85
05:56:49|25903.85
05:56:50|25903.56
05:56:51|25903.56
05:56:52|25903.56
05:56:53|25903.84
05:56:54|25903.84
05:56:55|25903.84
05:56:56|25903.84
05:56:57|25903.84
05:56:58|25903.84
05:56:59|25903.84
05:57:00|25903.84
05:57:01|25903.84
05:57:02|25903.84
05:57:03|25903.84
05:57:04|25903.84
05:57:05|25907.71
05:57:06|25907.71
05:57:07|25907.71
05:57:08|25907.71
05:57:10|25903.31
05:57:11|25903.
05:57:11|25903.
05:57:13|25903.
05:57:13|25903.
05:57:14|25903.
05:57:16|25903.
05:57:16|25903.
05:57:18|25903.
05:57:18|25903.
05:57:20|25901.
05:57:21|25901.11
05:57:21|25901.11
05:57:23|25901.11
05:57:23|25901.11
05:57:25|25900.11
05:57:26|25900.11
05:57:27|25900.11
05:57:28|25900.11
05:57:29|25900.11
05:57:30|25900.11
05:57:31|25900.11
05:57:31|25900.11
05:57:32|25900.11
05:57:34|25900.11
05:57:35|25900.11
05:57:36|25900.11
05:57:37|25900.11
05:57:38|25900.11
05:57:39|25898.
05:57:40|25898.
05:57:41|25898.
05:57:42|25898.
05:57:43|25898.
05:57:44|25898.
05:57:45|25898.
05:57:46|25898.
05:57:48|25898.
05:57:49|25898.
05:57:50|25898.
05:57:51|25898.
05:57:53|25901.11
05:57:53|25901.11
05:57:54|25901.12
05:57:55|25901.11
05:57:56|25901.12
05:57:57|25901.1
05:57:58|25901.09
05:57:59|25901.09
05:58:00|25899.57
05:58:02|25899.57
05:58:03|25898.
05:58:04|25898.
05:58:05|25898.
05:58:06|25898.
05:58:07|25898.
05:58:08|25898.
05:58:09|25898.01
05:58:10|25897.96
05:58:11|25897.96
05:58:12|25897.96
05:58:13|25897.96
05:58:14|25897.96
05:58:15|25897.96
05:58:16|25897.96
05:58:17|25897.96
05:58:19|25897.96
05:58:20|25896.24
05:58:20|25896.24
05:58:21|25896.24
05:58:23|25896.24
05:58:23|25896.24
05:58:25|25896.24
05:58:26|25896.24
05:58:26|25896.24
05:58:27|25896.08
05:58:29|25896.08
05:58:30|25896.08
05:58:31|25896.08
05:58:32|25896.08
05:58:33|25896.08
05:58:34|25896.08
05:58:35|25896.08
05:58:36|25896.08
05:58:37|25896.08
05:58:38|25896.08
05:58:39|25896.08
05:58:40|25896.08
05:58:41|25896.08
05:58:43|25896.12
05:58:44|25899.02
05:58:44|25899.02
05:58:46|25899.02
05:58:47|25899.02
05:58:48|25899.02
05:58:50|25899.02
05:58:51|25899.02
05:58:52|25899.02
05:58:52|25899.02
05:58:54|25899.02
05:58:55|25899.02
05:58:57|25899.02
05:58:57|25899.02
05:58:58|25899.02
05:58:59|25899.02
05:59:00|25899.02
05:59:01|25899.02
05:59:03|25899.02
05:59:04|25899.02
05:59:04|25899.02
05:59:06|25899.02
05:59:07|25899.02
05:59:08|25899.02
05:59:09|25899.02
05:59:10|25899.02
05:59:11|25899.02
05:59:11|25899.02
05:59:13|25899.02
05:59:13|25899.02
05:59:15|25898.81
05:59:15|25898.81
05:59:16|25898.81
05:59:18|25898.81
05:59:18|25898.81
05:59:19|25898.81
05:59:21|25898.04
05:59:21|25898.04
05:59:23|25898.04
05:59:24|25898.04
05:59:25|25898.04
05:59:25|25898.04
05:59:27|25898.
05:59:28|25898.
05:59:29|25898.
05:59:30|25898.
05:59:31|25898.
05:59:32|25897.34
05:59:33|25897.33
05:59:33|25897.33
05:59:35|25897.33
05:59:36|25897.33
05:59:37|25897.33
05:59:38|25897.33
05:59:39|25897.33
05:59:40|25897.33
05:59:40|25897.33
05:59:41|25897.33
05:59:43|25897.33
05:59:43|25897.33
05:59:44|25897.33
05:59:46|25897.33
05:59:47|25897.33
05:59:48|25897.48
05:59:49|25897.48
05:59:50|25897.48
05:59:52|25897.48
05:59:53|25897.48
05:59:54|25897.48
05:59:54|25897.48
05:59:56|25897.56
05:59:57|25897.56
05:59:58|25897.56
05:59:59|25897.56
06:00:00|25897.56
06:00:01|25897.56
06:00:03|25897.56
06:00:03|25906.18
06:00:04|25906.18
06:00:05|25905.33
06:00:06|25907.38
06:00:07|25907.38
06:00:08|25907.38
06:00:09|25907.38
06:00:10|25907.38
06:00:11|25907.38
06:00:12|25907.38
06:00:13|25907.38
06:00:14|25907.38
06:00:15|25907.38
06:00:16|25907.38
06:00:17|25907.38
06:00:18|25907.38
06:00:19|25907.38
06:00:20|25910.13
06:00:21|25910.13
06:00:22|25910.14
06:00:23|25910.14
06:00:24|25910.14
06:00:25|25910.14
06:00:26|25910.14
06:00:27|25913.59
06:00:28|25913.59
06:00:30|25914.
06:00:30|25914.
06:00:31|25914.
06:00:32|25914.
06:00:33|25914.
06:00:34|25914.
06:00:35|25913.94
06:00:36|25913.94
06:00:37|25914.38
06:00:38|25914.38
06:00:39|25914.38
06:00:40|25914.38
06:00:41|25913.2
06:00:42|25913.2
06:00:43|25913.2
06:00:44|25914.09
06:00:45|25914.09
06:00:46|25914.09
06:00:47|25914.09
06:00:48|25914.09
06:00:50|25911.05
06:00:51|25911.05
06:00:52|25903.24
06:00:52|25903.24
06:00:54|25903.24
06:00:55|25903.24
06:00:56|25903.24
06:00:57|25903.24
06:00:58|25903.24
06:00:59|25904.1
06:01:00|25904.1
06:01:01|25904.1
06:01:02|25904.22
06:01:03|25904.22
06:01:04|25904.22
06:01:05|25904.22
06:01:07|25904.22
06:01:07|25904.22
06:01:08|25904.22
06:01:10|25904.22
06:01:10|25903.76
06:01:12|25903.76
06:01:12|25903.76
06:01:14|25896.9
06:01:15|25897.68
06:01:16|25897.68
06:01:16|25897.68
06:01:18|25897.68
06:01:19|25897.68
06:01:20|25897.68
06:01:20|25888.28
06:01:22|25888.28
06:01:23|25888.28
06:01:24|25888.28
06:01:25|25888.28
06:01:26|25888.28
06:01:27|25888.28
06:01:28|25895.
06:01:29|25895.
06:01:30|25895.
06:01:31|25895.
06:01:32|25895.
06:01:33|25899.02
06:01:34|25899.02
06:01:35|25899.02
06:01:36|25899.02
06:01:37|25899.02
06:01:38|25899.02
06:01:39|25899.02
06:01:40|25899.02
06:01:41|25899.02
06:01:42|25897.42
06:01:43|25897.42
06:01:44|25897.42
06:01:45|25897.42
06:01:46|25897.42
06:01:47|25897.42
06:01:48|25897.42
06:01:49|25901.43
06:01:50|25901.43
06:01:51|25899.03
06:01:53|25903.24
06:01:54|25901.88
06:01:55|25902.43
06:01:56|25902.43
06:01:57|25902.43
06:01:58|25902.43
06:01:59|25902.43
06:02:00|25902.75
06:02:01|25902.75
06:02:02|25902.75
06:02:03|25902.75
06:02:04|25902.75
06:02:05|25902.75
06:02:06|25902.75
06:02:07|25902.75
06:02:08|25902.75
06:02:09|25902.75
06:02:11|25903.08
06:02:11|25901.91
06:02:13|25901.91
06:02:14|25901.91
06:02:15|25901.91
06:02:15|25901.91
06:02:16|25901.91
06:02:18|25901.91
06:02:18|25901.91
06:02:20|25903.68
06:02:20|25903.68
06:02:22|25903.68
06:02:23|25903.68
06:02:23|25903.68
06:02:25|25903.68
06:02:25|25903.68
06:02:27|25903.68
06:02:28|25903.68
06:02:29|25903.68
06:02:30|25903.68
06:02:31|25903.68
06:02:32|25903.68
06:02:32|25903.68
06:02:33|25903.68
06:02:35|25903.68
06:02:35|25903.68
06:02:37|25903.68
06:02:38|25903.68
06:02:39|25903.68
06:02:39|25903.68
06:02:40|25903.68
06:02:42|25903.68
06:02:42|25903.68
06:02:44|25903.68
06:02:45|25903.68
06:02:45|25903.68
06:02:46|25903.68
06:02:48|25903.68
06:02:48|25903.68
06:02:50|25903.68
06:02:50|25907.99
06:02:52|25907.99
06:02:54|25907.99
06:02:54|25907.99
06:02:56|25907.99
06:02:57|25907.99
06:02:57|25907.99
06:02:59|25905.83
06:02:59|25903.84
06:03:00|25903.84
06:03:02|25903.84
06:03:03|25908.
06:03:03|25908.
06:03:05|25908.
06:03:06|25908.
06:03:07|25908.
06:03:08|25908.
06:03:09|25908.
06:03:10|25908.
06:03:11|25905.56
06:03:12|25905.56
06:03:13|25905.56
06:03:13|25905.56
06:03:14|25905.56
06:03:15|25912.62
06:03:17|25916.12
06:03:18|25916.12
06:03:19|25916.12
06:03:20|25916.12
06:03:21|25916.72
06:03:22|25916.72
06:03:23|25919.99
06:03:24|25919.99
06:03:24|25920.
06:03:26|25920.
06:03:26|25920.14
06:03:28|25920.14
06:03:28|25920.14
06:03:30|25920.14
06:03:31|25920.14
06:03:31|25920.14
06:03:33|25920.14
06:03:34|25920.12
06:03:35|25920.12
06:03:36|25920.12
06:03:37|25920.12
06:03:38|25924.04
06:03:38|25924.04
06:03:40|25920.3
06:03:41|25918.63
06:03:41|25918.63
06:03:43|25918.63
06:03:44|25918.63
06:03:45|25918.63
06:03:46|25918.63
06:03:47|25918.63
06:03:48|25914.98
06:03:49|25914.98
06:03:50|25920.99
06:03:50|25920.99
06:03:51|25920.15
06:03:53|25920.15
06:03:55|25920.15
06:03:55|25920.15
06:03:57|25920.15
06:03:57|25920.15
06:03:59|25920.15
06:04:00|25920.15
06:04:01|25920.15
06:04:02|25920.15
06:04:03|25920.15
06:04:04|25920.15
06:04:05|25920.15
06:04:06|25920.46
06:04:07|25920.46
06:04:08|25920.46
06:04:09|25917.86
06:04:10|25920.15
06:04:11|25920.15
06:04:12|25920.15
06:04:13|25920.15
06:04:14|25920.15
06:04:15|25920.15
06:04:16|25920.15
06:04:17|25916.65
06:04:18|25916.54
06:04:19|25916.58
06:04:20|25916.62
06:04:21|25916.62
06:04:22|25918.72
06:04:23|25918.71
06:04:24|25918.74
06:04:25|25918.74
06:04:26|25918.74
06:04:27|25918.74
06:04:28|25918.74
06:04:29|25918.54
06:04:30|25917.41
06:04:31|25917.41
06:04:32|25915.27
06:04:33|25915.27
06:04:34|25915.27
06:04:35|25915.27
06:04:36|25915.27
06:04:37|25915.27
06:04:38|25915.27
06:04:39|25915.27
06:04:40|25915.27
06:04:41|25915.27
06:04:42|25915.27
06:04:43|25915.27
06:04:44|25909.14
06:04:45|25909.13
06:04:46|25906.3
06:04:47|25906.3
06:04:48|25906.3
06:04:49|25906.3
06:04:50|25906.3
06:04:51|25906.3
06:04:52|25906.36
06:04:53|25906.36
06:04:55|25908.04
06:04:56|25908.04
06:04:56|25908.04
06:04:58|25908.04
06:04:59|25908.04
06:05:01|25908.04
06:05:02|25908.04
06:05:03|25908.04
06:05:03|25908.04
06:05:04|25907.84
06:05:06|25907.84
06:05:07|25906.42
06:05:08|25906.42
06:05:09|25907.97
06:05:10|25907.97
06:05:11|25908.52
06:05:12|25907.89
06:05:13|25907.89
06:05:14|25907.89
06:05:15|25907.89
06:05:16|25907.89
06:05:17|25907.89
06:05:18|25907.89
06:05:19|25906.32
06:05:20|25906.32
06:05:21|25906.32
06:05:22|25906.32
06:05:23|25906.32
06:05:24|25906.32
06:05:25|25906.33
06:05:26|25906.33
06:05:27|25906.33
06:05:28|25906.33
06:05:29|25906.33
06:05:30|25906.33
06:05:31|25906.33
06:05:32|25906.33
06:05:33|25906.33
06:05:34|25906.33
06:05:35|25906.33
06:05:36|25906.33
06:05:37|25906.33
06:05:38|25906.33
06:05:39|25906.33
06:05:40|25906.32
06:05:41|25906.32
06:05:42|25906.32
06:05:43|25906.32
06:05:44|25906.32
06:05:45|25906.32
06:05:47|25906.33
06:05:47|25911.97
06:05:49|25911.97
06:05:49|25911.97
06:05:50|25915.93
06:05:52|25915.93
06:05:52|25915.93
06:05:54|25915.93
06:05:55|25915.93
06:05:57|25915.93
06:05:58|25915.93
06:05:58|25915.93
06:05:59|25915.93
06:06:00|25915.93
06:06:01|25915.93
06:06:02|25915.93
06:06:03|25915.93
06:06:04|25915.93
06:06:05|25915.93
06:06:06|25915.93
06:06:07|25915.93
06:06:08|25915.93
06:06:10|25911.25
06:06:11|25911.25
06:06:12|25911.26
06:06:12|25911.26
06:06:14|25911.26
06:06:15|25911.26
06:06:16|25911.26
06:06:17|25911.26
06:06:18|25905.09
06:06:19|25906.8
06:06:20|25906.8
06:06:21|25906.8
06:06:22|25906.8
06:06:23|25906.8
06:06:24|25907.36
06:06:25|25907.36
06:06:26|25907.36
06:06:27|25907.36
06:06:28|25899.77
06:06:29|25904.14
06:06:30|25904.14
06:06:31|25911.42
06:06:33|25911.42
06:06:33|25911.43
06:06:34|25911.43
06:06:35|25911.43
06:06:36|25911.43
06:06:37|25911.43
06:06:38|25911.43
06:06:39|25911.43
06:06:40|25911.43
06:06:41|25911.43
06:06:42|25911.43
06:06:43|25911.43
06:06:44|25911.95
06:06:45|25911.95
06:06:46|25911.79
06:06:48|25911.79
06:06:48|25911.79
06:06:49|25911.79
06:06:50|25911.79
06:06:51|25912.98
06:06:52|25912.98
06:06:54|25921.32
06:06:55|25917.78
06:06:56|25917.78
06:06:57|25917.78
06:06:58|25917.78
06:06:59|25917.78
06:06:59|25917.78
06:07:01|25917.78
06:07:02|25917.55
06:07:03|25917.55
06:07:04|25917.55
06:07:05|25917.55
06:07:06|25915.6
06:07:07|25915.66
06:07:08|25915.66
06:07:08|25915.66
06:07:10|25917.98
06:07:11|25915.01
06:07:12|25915.01
06:07:13|25915.01
06:07:13|25915.01
06:07:15|25915.01
06:07:16|25915.01
06:07:17|25915.01
06:07:18|25915.01
06:07:19|25915.01
06:07:20|25915.01
06:07:20|25915.
06:07:22|25915.
06:07:23|25915.
06:07:24|25915.
06:07:25|25915.
06:07:26|25915.
06:07:27|25915.
06:07:28|25915.
06:07:29|25915.
06:07:30|25915.
06:07:31|25915.
06:07:32|25915.
06:07:33|25915.
06:07:34|25915.
06:07:34|25915.
06:07:36|25915.
06:07:37|25915.
06:07:38|25915.
06:07:38|25915.
06:07:39|25915.
06:07:41|25915.
06:07:42|25915.
06:07:43|25915.
06:07:44|25913.29
06:07:44|25913.3
06:07:46|25913.3
06:07:47|25913.3
06:07:48|25913.2
06:07:49|25913.2
06:07:50|25913.2
06:07:51|25913.2
06:07:52|25913.2
06:07:53|25913.16
06:07:54|25913.16
06:07:55|25913.16
06:07:56|25913.02
06:07:58|25913.02
06:07:58|25913.02
06:07:59|25913.02
06:08:00|25913.02
06:08:01|25913.02
06:08:02|25913.02
06:08:03|25913.02
06:08:04|25913.02
06:08:05|25913.02
06:08:06|25915.27
06:08:07|25915.27
06:08:08|25912.3
06:08:09|25912.3
06:08:10|25914.52
06:08:11|25912.32
06:08:12|25926.19
06:08:13|25924.55
06:08:14|25924.55
06:08:15|25928.
06:08:16|25928.
06:08:17|25931.45
06:08:18|25931.45
06:08:19|25931.45
06:08:20|25931.45
06:08:21|25931.45
06:08:22|25931.45
06:08:23|25931.45
06:08:24|25932.01
06:08:25|25932.01
06:08:26|25932.01
06:08:27|25932.01
06:08:28|25932.01
06:08:29|25932.01
06:08:30|25932.01
06:08:31|25932.01
06:08:32|25932.01
06:08:33|25932.01
06:08:34|25932.01
06:08:35|25932.01
06:08:36|25932.01
06:08:38|25932.01
06:08:38|25932.01
06:08:39|25930.61
06:08:40|25930.61
06:08:41|25930.61
06:08:42|25930.61
06:08:43|25930.61
06:08:44|25930.61
06:08:45|25930.61
06:08:46|25930.61
06:08:47|25930.61
06:08:48|25930.61
06:08:49|25930.61
06:08:50|25930.61
06:08:51|25930.61
06:08:52|25930.61
06:08:54|25930.61
06:08:54|25930.61
06:08:55|25930.61
06:08:56|25930.61
06:08:58|25930.61
06:08:59|25930.61
06:09:00|25930.61
06:09:01|25933.85
06:09:02|25933.85
06:09:03|25933.85
06:09:04|25933.85
06:09:05|25933.85
06:09:06|25933.85
06:09:07|25933.85
06:09:08|25942.44
06:09:09|25942.44
06:09:11|25942.44
06:09:11|25942.44
06:09:12|25942.79
06:09:13|25942.79
06:09:14|25942.79
06:09:16|25942.79
06:09:16|25942.79
06:09:18|25942.79
06:09:19|25942.79
06:09:20|25942.79
06:09:20|25942.79
06:09:22|25942.79
06:09:22|25937.62
06:09:24|25937.62
06:09:24|25937.62
06:09:25|25937.62
06:09:27|25936.68
06:09:27|25936.68
06:09:29|25936.68
06:09:30|25936.68
06:09:30|25936.68
06:09:32|25936.68
06:09:33|25936.68
06:09:33|25936.68
06:09:34|25936.68
06:09:35|25936.68
06:09:37|25940.9
06:09:38|25943.39
06:09:39|25943.39
06:09:39|25943.39
06:09:41|25943.39
06:09:41|25943.39
06:09:43|25942.43
06:09:44|25942.43
06:09:44|25946.
06:09:46|25946.
06:09:46|25946.
06:09:48|25946.
06:09:49|25946.
06:09:50|25946.
06:09:51|25946.
06:09:52|25947.14
06:09:53|25964.01
06:09:53|25978.99
06:09:55|25979.06
06:09:55|25973.
06:09:56|25965.18
06:09:58|25965.18
06:09:59|25965.18
06:10:01|25979.
06:10:02|25979.
06:10:03|25979.
06:10:03|26014.73
06:10:04|26048.59
06:10:06|26059.
06:10:07|26036.8
06:10:07|26015.3
06:10:09|26038.06
06:10:10|26010.42
06:10:11|26007.
06:10:12|26003.98
06:10:13|25997.68
06:10:14|25987.01
06:10:15|25992.11
06:10:16|25992.51
06:10:17|25992.51
06:10:18|25992.51
06:10:19|26004.78
06:10:20|26004.78
06:10:21|26004.78
06:10:22|25991.99
06:10:23|25991.99
06:10:24|26000.34
06:10:25|26008.26
06:10:26|26009.
06:10:27|26006.
06:10:28|25999.
06:10:29|25999.
06:10:30|25999.
06:10:31|25999.
06:10:32|25999.
06:10:33|26005.29
06:10:34|26004.05
06:10:35|26004.05
06:10:36|25997.92
06:10:37|25996.45
06:10:38|25996.45
06:10:39|25996.44
06:10:40|25996.44
06:10:41|25996.44
06:10:42|25996.44
06:10:43|25972.07
06:10:44|25972.07
06:10:45|25972.07
06:10:46|25971.56
06:10:47|25971.56
06:10:48|25971.56
06:10:49|25975.96
06:10:50|25973.36
06:10:51|25978.
06:10:52|25977.96
06:10:53|25977.96
06:10:54|25977.92
06:10:55|25973.96
06:10:56|25973.96
06:10:57|25973.96
06:10:58|25973.96
06:10:59|25973.96
06:11:00|25973.9
06:11:02|25973.9
06:11:03|25961.76
06:11:04|25972.6
06:11:04|25965.35
06:11:06|25965.35
06:11:06|25965.35
06:11:08|25965.35
06:11:09|25957.37
06:11:10|25952.35
06:11:11|25952.35
06:11:12|25952.35
06:11:13|25952.35
06:11:14|25949.
06:11:15|25949.
06:11:16|25949.
06:11:17|25949.01
06:11:18|25949.01
06:11:19|25949.01
06:11:20|25955.31
06:11:21|25956.27
06:11:22|25956.27
06:11:23|25956.27
06:11:24|25954.3
06:11:25|25955.63
06:11:26|25955.63
06:11:27|25951.73
06:11:28|25951.
06:11:29|25951.
06:11:30|25951.
06:11:31|25951.
06:11:32|25947.55
06:11:33|25947.55
06:11:34|25944.37
06:11:35|25936.7
06:11:36|25936.7
06:11:37|25936.7
06:11:38|25936.7
06:11:39|25937.69
06:11:40|25937.69
06:11:41|25937.69
06:11:42|25937.69
06:11:43|25934.99
06:11:44|25934.99
06:11:45|25934.99
06:11:46|25934.99
06:11:47|25934.99
06:11:48|25944.48
06:11:49|25944.48
06:11:51|25944.48
06:11:51|25944.48
06:11:52|25944.48
06:11:53|25944.48
06:11:54|25948.02
06:11:55|25944.49
06:11:56|25944.49
06:11:57|25944.49
06:11:58|25944.49
06:11:59|25944.49
06:12:01|25944.49
06:12:02|25944.49
06:12:03|25944.49
06:12:04|25940.22
06:12:05|25940.22
06:12:06|25939.09
06:12:07|25941.73
06:12:08|25941.73
06:12:09|25941.73
06:12:10|25941.73
06:12:11|25941.73
06:12:12|25941.51
06:12:13|25941.51
06:12:14|25941.51
06:12:15|25941.51
06:12:16|25941.51
06:12:17|25943.81
06:12:18|25943.81
06:12:19|25941.31
06:12:20|25943.66
06:12:21|25943.66
06:12:22|25943.66
06:12:23|25943.66
06:12:24|25943.66
06:12:25|25943.66
06:12:26|25954.83
06:12:27|25954.83
06:12:28|25954.83
06:12:29|25954.83
06:12:30|25954.83
06:12:31|25954.83
06:12:32|25954.83
06:12:33|25954.84
06:12:34|25954.84
06:12:35|25954.84
06:12:36|25954.84
06:12:37|25960.28
06:12:38|25960.28
06:12:39|25960.28
06:12:40|25961.01
06:12:41|25961.01
06:12:42|25961.01
06:12:43|25961.01
06:12:44|25961.01
06:12:45|25971.6
06:12:46|25975.
06:12:47|25975.
06:12:48|25975.
06:12:49|25975.
06:12:50|25975.
06:12:51|25975.
06:12:52|25975.
06:12:53|25972.26
06:12:54|25972.26
06:12:55|25972.26
06:12:56|25972.71
06:12:57|25965.49
06:12:58|25965.49
06:12:59|25965.49
06:13:00|25965.49
06:13:02|25965.49
06:13:03|25965.49
06:13:04|25965.49
06:13:05|25965.49
06:13:06|25965.49
06:13:07|25965.49
06:13:08|25955.01
06:13:09|25955.01
06:13:10|25955.
06:13:12|25955.
06:13:12|25955.
06:13:13|25955.
06:13:14|25950.01
06:13:15|25951.
06:13:16|25951.
06:13:18|25952.
06:13:19|25952.
06:13:20|25952.
06:13:21|25952.
06:13:21|25952.
06:13:22|25952.
06:13:24|25952.
06:13:25|25952.
06:13:26|25952.
06:13:27|25955.79
06:13:28|25955.79
06:13:29|25960.33
06:13:29|25956.01
06:13:31|25956.01
06:13:31|25956.01
06:13:33|25956.01
06:13:34|25956.01
06:13:35|25956.01
06:13:36|25956.01
06:13:37|25956.01
06:13:37|25956.01
06:13:38|25956.19
06:13:39|25956.01
06:13:40|25956.01
06:13:41|25956.01
06:13:43|25955.96
06:13:44|25955.96
06:13:44|25955.96
06:13:45|25955.96
06:13:47|25955.96
06:13:47|25955.96
06:13:48|25955.96
06:13:49|25950.01
06:13:51|25950.01
06:13:51|25950.01
06:13:53|25950.01
06:13:53|25950.01
06:13:54|25950.01
06:13:55|25950.01
06:13:57|25950.01
06:13:57|25950.01
06:13:58|25950.01
06:13:59|25950.01
06:14:00|25950.01
06:14:01|25949.98
06:14:03|25950.01
06:14:04|25950.01
06:14:05|25950.01
06:14:07|25950.01
06:14:07|25950.01
06:14:08|25950.01
06:14:09|25950.01
06:14:10|25950.02
06:14:12|25950.02
06:14:13|25949.84
06:14:13|25950.02
06:14:15|25950.02
06:14:15|25950.02
06:14:16|25950.02
06:14:17|25950.02
06:14:19|25950.02
06:14:20|25950.02
06:14:21|25950.02
06:14:23|25950.02
06:14:24|25948.12
06:14:24|25948.5
06:14:26|25949.72
06:14:27|25950.13
06:14:28|25950.02
06:14:29|25950.02
06:14:30|25950.02
06:14:30|25950.02
06:14:32|25946.32
06:14:33|25943.04
06:14:34|25943.04
06:14:35|25943.04
06:14:36|25943.04
06:14:37|25943.04
06:14:38|25943.04
06:14:39|25943.04
06:14:40|25941.64
06:14:41|25941.64
06:14:42|25941.64
06:14:43|25941.64
06:14:44|25941.64
06:14:45|25941.64
06:14:46|25940.01
06:14:47|25940.01
06:14:48|25941.
06:14:49|25941.
06:14:50|25941.
06:14:51|25941.
06:14:52|25941.
06:14:53|25941.
06:14:54|25941.
06:14:55|25941.
06:14:56|25941.
06:14:57|25941.
06:14:58|25941.
06:14:59|25939.96
06:15:00|25939.97
06:15:01|25939.97
06:15:02|25938.94
06:15:03|25938.94
06:15:04|25938.94
06:15:06|25939.59
06:15:06|25939.59
06:15:08|25940.26
06:15:09|25943.73
06:15:10|25943.73
06:15:11|25943.73
06:15:12|25945.01
06:15:13|25945.02
06:15:14|25945.01
06:15:15|25945.01
06:15:17|25945.01
06:15:18|25941.01
06:15:19|25941.01
06:15:20|25941.01
06:15:20|25941.01
06:15:22|25941.01
06:15:23|25941.01
06:15:24|25941.01
06:15:24|25937.88
06:15:25|25937.88
06:15:26|25937.88
06:15:28|25937.88
06:15:29|25937.88
06:15:30|25937.88
06:15:30|25937.88
06:15:31|25937.88
06:15:33|25937.88
06:15:33|25937.88
06:15:34|25937.88
06:15:35|25934.62
06:15:36|25933.92
06:15:38|25930.01
06:15:38|25930.01
06:15:40|25929.96
06:15:41|25929.96
06:15:42|25929.16
06:15:43|25926.2
06:15:44|25926.2
06:15:44|25926.2
06:15:45|25926.22
06:15:47|25926.19
06:15:47|25924.66
06:15:48|25924.66
06:15:49|25924.66
06:15:50|25924.66
06:15:52|25924.66
06:15:52|25924.66
06:15:54|25923.23
06:15:55|25923.23
06:15:55|25923.23
06:15:56|25925.37
06:15:57|25925.37
06:15:58|25925.37
06:15:59|25925.37
06:16:00|25924.98
06:16:01|25924.98
06:16:02|25924.98
06:16:03|25924.98
06:16:04|25924.98
06:16:05|25924.98
06:16:07|25924.98
06:16:08|25924.98
06:16:09|25924.98
06:16:11|25921.09
06:16:11|25920.
06:16:12|25920.
06:16:13|25920.
06:16:14|25920.
06:16:15|25920.
06:16:16|25916.14
06:16:17|25916.14
06:16:18|25916.14
06:16:19|25916.14
06:16:21|25916.14
06:16:21|25916.14
06:16:22|25916.05
06:16:23|25916.05
06:16:24|25916.05
06:16:25|25916.05
06:16:26|25916.05
06:16:27|25913.69
06:16:29|25913.69
06:16:29|25913.69
06:16:30|25915.75
06:16:32|25915.75
06:16:33|25910.02
06:16:34|25910.02
06:16:35|25910.02
06:16:35|25912.03
06:16:37|25912.03
06:16:38|25912.03
06:16:39|25912.03
06:16:40|25912.03
06:16:40|25912.03
06:16:42|25912.03
06:16:43|25912.03
06:16:43|25910.01
06:16:45|25910.01
06:16:46|25910.01
06:16:47|25920.95
06:16:47|25922.62
06:16:49|25922.64
06:16:50|25922.63
06:16:51|25922.63
06:16:52|25922.64
06:16:53|25922.64
06:16:54|25922.64
06:16:55|25922.64
06:16:55|25922.64
06:16:56|25922.64
06:16:57|25922.64
06:16:59|25922.55
06:17:00|25922.55
06:17:01|25922.55
06:17:02|25922.55
06:17:02|25922.55
06:17:04|25922.55
06:17:05|25922.55
06:17:06|25922.55
06:17:07|25922.55
06:17:09|25922.55
06:17:10|25922.55
06:17:10|25922.55
06:17:12|25920.52
06:17:12|25920.52
06:17:13|25920.52
06:17:14|25920.52
06:17:15|25920.52
06:17:16|25920.52
06:17:18|25920.52
06:17:18|25920.52
06:17:20|25920.52
06:17:21|25920.52
06:17:21|25920.52
06:17:22|25915.49
06:17:23|25915.49
06:17:25|25915.49
06:17:25|25915.49
06:17:27|25915.49
06:17:28|25915.49
06:17:29|25915.49
06:17:29|25915.49
06:17:30|25915.49
06:17:31|25915.49
06:17:32|25915.49
06:17:33|25915.49
06:17:35|25916.7
06:17:35|25916.7
06:17:36|25915.
06:17:37|25915.
06:17:39|25915.
06:17:40|25915.
06:17:40|25913.01
06:17:41|25913.01
06:17:42|25913.01
06:17:44|25913.01
06:17:44|25913.01
06:17:45|25903.36
06:17:47|25903.36
06:17:47|25903.36
06:17:48|25903.36
06:17:49|25903.36
06:17:51|25906.
06:17:51|25906.
06:17:52|25908.09
06:17:53|25908.09
06:17:55|25908.09
06:17:55|25908.09
06:17:56|25908.09
06:17:57|25908.09
06:17:58|25908.23
06:18:00|25908.23
06:18:01|25908.23
06:18:02|25907.61
06:18:02|25907.61
06:18:03|25906.49
06:18:05|25909.31
06:18:06|25906.95
06:18:07|25906.95
06:18:08|25906.95
06:18:09|25906.95
06:18:10|25906.95
06:18:11|25908.99
06:18:12|25909.
06:18:13|25909.
06:18:14|25909.
06:18:15|25909.
06:18:16|25909.71
06:18:17|25909.71
06:18:19|25909.71
06:18:19|25910.1
06:18:20|25910.1
06:18:21|25910.1
06:18:22|25910.1
06:18:23|25909.78
06:18:24|25909.78
06:18:25|25909.78
06:18:26|25909.78
06:18:27|25909.78
06:18:28|25910.98
06:18:29|25910.98
06:18:30|25910.98
06:18:31|25910.98
06:18:32|25910.98
06:18:33|25910.98
06:18:34|25910.98
06:18:35|25910.98
06:18:36|25910.98
06:18:37|25907.2
06:18:38|25907.2
06:18:39|25907.2
06:18:40|25907.2
06:18:41|25907.2
06:18:42|25906.
06:18:43|25906.
06:18:44|25906.
06:18:45|25906.
06:18:46|25903.26
06:18:47|25903.26
06:18:48|25903.25
06:18:49|25903.19
06:18:50|25903.19
06:18:51|25902.08
06:18:52|25902.19
06:18:53|25901.02
06:18:54|25901.02
06:18:55|25901.81
06:18:56|25901.81
06:18:57|25901.81
06:18:58|25900.55
06:18:59|25900.55
06:19:00|25900.55
06:19:01|25900.55
06:19:03|25900.55
06:19:03|25900.55
06:19:04|25900.55
06:19:05|25900.55
06:19:06|25900.55
06:19:08|25900.55
06:19:09|25900.01
06:19:10|25900.01
06:19:11|25900.01
06:19:12|25900.01
06:19:13|25898.68
06:19:13|25898.68
06:19:15|25894.45
06:19:16|25894.45
06:19:17|25890.06
06:19:18|25888.48
06:19:19|25888.33
06:19:20|25888.33
06:19:21|25888.33
06:19:22|25888.33
06:19:23|25888.08
06:19:24|25888.96
06:19:25|25884.79
06:19:26|25884.79
06:19:27|25884.79
06:19:28|25884.79
06:19:29|25884.79
06:19:30|25888.46
06:19:31|25888.46
06:19:32|25888.34
06:19:33|25888.32
06:19:34|25885.01
06:19:35|25885.01
06:19:36|25890.51
06:19:37|25890.51
06:19:38|25890.51
06:19:39|25890.51
06:19:40|25890.51
06:19:41|25890.51
06:19:42|25890.51
06:19:43|25897.01
06:19:44|25897.01
06:19:45|25897.02
06:19:46|25897.02
06:19:47|25897.02
06:19:48|25897.02
06:19:49|25897.02
06:19:50|25897.02
06:19:51|25897.02
06:19:52|25895.01
06:19:53|25895.01
06:19:54|25895.01
06:19:55|25895.01
06:19:56|25895.01
06:19:57|25895.01
06:19:58|25895.01
06:19:59|25895.01
06:20:00|25895.01
06:20:01|25895.01
06:20:02|25895.01
06:20:03|25895.
06:20:04|25890.
06:20:05|25890.
06:20:06|25890.
06:20:07|25890.
06:20:08|25890.
06:20:10|25890.
06:20:10|25890.
06:20:11|25890.
06:20:13|25890.
06:20:14|25890.
06:20:15|25890.
06:20:16|25890.
06:20:17|25890.07
06:20:18|25890.07
06:20:19|25890.76
06:20:20|25890.07
06:20:21|25890.07
06:20:22|25890.07
06:20:23|25890.07
06:20:24|25890.07
06:20:25|25890.07
06:20:26|25890.07
06:20:27|25890.07
06:20:28|25890.07
06:20:29|25890.07
06:20:30|25890.07
06:20:31|25890.07
06:20:32|25890.07
06:20:33|25890.07
06:20:34|25890.07
06:20:35|25890.07
06:20:36|25890.07
06:20:37|25890.07
06:20:38|25896.13
06:20:39|25896.13
06:20:41|25896.13
06:20:41|25897.69
06:20:42|25897.69
06:20:43|25897.69
06:20:44|25897.69
06:20:45|25897.69
06:20:46|25897.69
06:20:47|25897.69
06:20:48|25897.69
06:20:49|25892.01
06:20:50|25892.01
06:20:51|25892.01
06:20:52|25892.01
06:20:53|25892.01
06:20:54|25892.01
06:20:55|25893.3
06:20:56|25893.3
06:20:57|25894.66
06:20:58|25893.3
06:20:59|25893.3
06:21:00|25893.3
06:21:01|25893.3
06:21:02|25893.3
06:21:03|25893.3
06:21:04|25893.3
06:21:05|25893.3
06:21:06|25893.3
06:21:07|25893.3
06:21:08|25893.3
06:21:10|25893.3
06:21:11|25893.3
06:21:12|25893.3
06:21:13|25893.3
06:21:14|25897.23
06:21:15|25899.4
06:21:16|25900.61
06:21:17|25900.61
06:21:18|25900.61
06:21:19|25900.61
06:21:20|25900.61
06:21:21|25900.61
06:21:22|25900.61
06:21:23|25900.61
06:21:24|25900.61
06:21:25|25900.61
06:21:27|25900.61
06:21:28|25900.61
06:21:28|25900.61
06:21:29|25900.61
06:21:30|25900.61
06:21:32|25902.18
06:21:32|25902.18
06:21:33|25902.18
06:21:35|25902.18
06:21:35|25902.18
06:21:36|25902.18
06:21:37|25902.18
06:21:38|25902.18
06:21:40|25902.18
06:21:41|25888.65
06:21:41|25887.37
06:21:43|25887.36
06:21:43|25887.36
06:21:44|25888.69
06:21:45|25892.03
06:21:47|25892.03
06:21:48|25892.03
06:21:49|25892.03
06:21:49|25891.47
06:21:50|25891.47
06:21:52|25891.47
06:21:53|25891.47
06:21:53|25888.3
06:21:54|25888.3
06:21:56|25888.3
06:21:56|25889.57
06:21:57|25889.57
06:21:58|25889.57
06:21:59|25889.57
06:22:00|25889.57
06:22:02|25889.57
06:22:02|25889.57
06:22:03|25889.57
06:22:04|25889.57
06:22:05|25889.57
06:22:06|25889.57
06:22:07|25889.57
06:22:09|25889.57
06:22:10|25889.57
06:22:11|25889.57
06:22:12|25889.57
06:22:13|25892.38
06:22:14|25892.38
06:22:15|25892.38
06:22:16|25892.38
06:22:17|25892.38
06:22:18|25892.39
06:22:19|25892.39
06:22:21|25892.39
06:22:21|25892.39
06:22:22|25892.39
06:22:23|25892.39
06:22:24|25892.39
06:22:25|25892.39
06:22:26|25892.39
06:22:27|25892.39
06:22:28|25893.11
06:22:29|25893.11
06:22:30|25893.11
06:22:31|25893.11
06:22:32|25893.11
06:22:33|25893.11
06:22:34|25893.11
06:22:35|25893.11
06:22:36|25893.11
06:22:37|25893.11
06:22:38|25893.11
06:22:39|25893.11
06:22:40|25893.11
06:22:41|25893.11
06:22:42|25893.11
06:22:43|25893.11
06:22:44|25893.11
06:22:46|25888.74
06:22:46|25888.74
06:22:47|25888.74
06:22:48|25888.74
06:22:49|25890.
06:22:50|25890.
06:22:51|25891.33
06:22:52|25891.33
06:22:53|25891.33
06:22:54|25891.33
06:22:55|25891.33
06:22:57|25890.29
06:22:57|25890.29
06:22:58|25891.45
06:22:59|25891.45
06:23:00|25891.45
06:23:01|25891.45
06:23:02|25891.45
06:23:03|25891.45
06:23:04|25891.45
06:23:05|25891.45
06:23:06|25891.45
06:23:08|25891.45
06:23:08|25891.45
06:23:09|25891.45
06:23:10|25891.45
06:23:12|25891.45
06:23:13|25892.38
06:23:14|25892.38
06:23:15|25892.38
06:23:16|25892.38
06:23:17|25892.38
06:23:19|25892.38
06:23:20|25892.38
06:23:20|25888.35
06:23:22|25889.48
06:23:23|25889.47
06:23:24|25889.47
06:23:25|25891.03
06:23:26|25891.03
06:23:27|25889.4
06:23:27|25889.4
06:23:28|25889.4
06:23:30|25889.4
06:23:30|25885.42
06:23:32|25885.42
06:23:33|25885.42
06:23:34|25884.96
06:23:35|25884.96
06:23:36|25884.96
06:23:36|25884.96
06:23:38|25885.21
06:23:38|25885.21
06:23:40|25885.21
06:23:41|25885.37
06:23:42|25885.37
06:23:43|25885.37
06:23:44|25885.37
06:23:45|25885.37
06:23:46|25888.
06:23:47|25888.
06:23:48|25888.
06:23:49|25888.
06:23:50|25888.
06:23:51|25888.
06:23:52|25888.
06:23:53|25888.
06:23:54|25890.01
06:23:55|25890.01
06:23:56|25890.01
06:23:57|25890.01
06:23:58|25890.01
06:23:59|25890.
06:24:00|25890.
06:24:01|25890.01
06:24:02|25890.35
06:24:03|25890.35
06:24:04|25890.35
06:24:05|25890.35
06:24:06|25890.35
06:24:07|25890.35
06:24:08|25889.75
06:24:09|25889.75
06:24:10|25889.75
06:24:11|25889.53
06:24:13|25890.34
06:24:13|25890.34
06:24:14|25890.34
06:24:16|25890.34
06:24:16|25887.01
06:24:18|25887.01
06:24:19|25887.01
06:24:20|25887.01
06:24:21|25887.01
06:24:22|25887.01
06:24:23|25887.01
06:24:23|25887.01
06:24:24|25887.01
06:24:26|25893.56
06:24:27|25893.56
06:24:28|25893.56
06:24:29|25891.42
06:24:29|25891.42
06:24:31|25891.42
06:24:32|25895.
06:24:33|25894.56
06:24:34|25894.56
06:24:35|25895.13
06:24:36|25895.13
06:24:37|25894.78
06:24:38|25894.78
06:24:39|25894.78
06:24:40|25894.78
06:24:41|25894.78
06:24:42|25894.78
06:24:43|25894.78
06:24:45|25894.78
06:24:45|25894.78
06:24:46|25894.78
06:24:47|25894.78
06:24:48|25892.
06:24:49|25892.
06:24:50|25892.49
06:24:51|25892.49
06:24:52|25892.49
06:24:53|25892.49
06:24:54|25892.49
06:24:55|25892.49
06:24:56|25892.49
06:24:57|25892.49
06:24:58|25892.49
06:24:59|25892.49
06:25:00|25892.49
06:25:01|25892.49
06:25:02|25892.49
06:25:03|25892.49
06:25:04|25892.49
06:25:06|25892.49
06:25:06|25892.49
06:25:07|25892.49
06:25:08|25892.49
06:25:09|25892.49
06:25:10|25892.49
06:25:12|25892.65
06:25:13|25892.65
06:25:14|25892.65
06:25:15|25892.65
06:25:17|25892.65
06:25:18|25895.54
06:25:19|25895.54
06:25:20|25895.54
06:25:21|25895.54
06:25:22|25895.54
06:25:22|25896.28
06:25:23|25896.28
06:25:25|25896.28
06:25:26|25896.28
06:25:26|25896.28
06:25:28|25896.28
06:25:28|25894.35
06:25:30|25894.35
06:25:31|25894.35
06:25:31|25896.13
06:25:32|25896.13
06:25:34|25894.76
06:25:35|25896.41
06:25:35|25896.41
06:25:37|25896.44
06:25:37|25896.44
06:25:39|25896.7
06:25:40|25896.7
06:25:41|25899.58
06:25:42|25899.58
06:25:43|25899.58
06:25:44|25899.58
06:25:45|25901.52
06:25:46|25901.52
06:25:47|25901.5
06:25:48|25901.5
06:25:49|25901.5
06:25:51|25901.5
06:25:52|25901.5
06:25:53|25901.5
06:25:54|25901.5
06:25:55|25904.24
06:25:56|25904.83
06:25:56|25904.83
06:25:58|25906.3
06:25:58|25906.3
06:25:59|25906.3
06:26:01|25906.3
06:26:01|25906.3
06:26:03|25906.3
06:26:04|25906.3
06:26:05|25907.57
06:26:05|25907.57
06:26:07|25907.57
06:26:08|25907.57
06:26:08|25907.57
06:26:09|25895.52
06:26:11|25895.41
06:26:11|25895.41
06:26:12|25895.41
06:26:13|25895.41
06:26:14|25895.41
06:26:16|25895.41
06:26:17|25895.41
06:26:18|25895.41
06:26:19|25895.41
06:26:20|25895.41
06:26:21|25895.41
06:26:22|25896.34
06:26:23|25896.34
06:26:24|25896.34
06:26:25|25896.34
06:26:26|25896.34
06:26:27|25896.34
06:26:28|25896.34
06:26:30|25896.34
06:26:30|25895.78
06:26:31|25895.78
06:26:32|25895.78
06:26:33|25895.78
06:26:35|25894.88
06:26:35|25894.15
06:26:36|25894.15
06:26:37|25894.15
06:26:38|25894.73
06:26:40|25894.73
06:26:40|25894.17
06:26:41|25894.17
06:26:42|25894.17
06:26:43|25894.17
06:26:45|25894.17
06:26:45|25894.17
06:26:46|25894.17
06:26:47|25894.17
06:26:48|25894.17
06:26:50|25894.17
06:26:50|25894.17
06:26:51|25894.17
06:26:52|25894.17
06:26:53|25894.17
06:26:54|25894.17
06:26:55|25894.17
06:26:56|25894.17
06:26:58|25894.17
06:26:58|25892.51
06:27:00|25892.51
06:27:00|25892.51
06:27:01|25892.51
06:27:02|25892.56
06:27:04|25893.95
06:27:04|25893.95
06:27:05|25893.95
06:27:07|25893.95
06:27:07|25893.95
06:27:08|25892.5
06:27:09|25886.
06:27:10|25886.
06:27:11|25886.
06:27:12|25886.
06:27:13|25886.
06:27:14|25886.
06:27:16|25885.35
06:27:17|25885.35
06:27:18|25885.35
06:27:19|25884.32
06:27:20|25882.16
06:27:21|25880.
06:27:22|25878.19
06:27:23|25878.19
06:27:24|25878.19
06:27:25|25878.19
06:27:26|25878.19
06:27:27|25878.19
06:27:28|25879.
06:27:30|25879.
06:27:30|25879.
06:27:31|25879.
06:27:33|25879.
06:27:33|25877.5
06:27:34|25877.5
06:27:35|25877.89
06:27:36|25877.89
06:27:37|25877.89
06:27:38|25873.2
06:27:39|25873.2
06:27:40|25873.2
06:27:41|25872.62
06:27:42|25872.62
06:27:43|25869.09
06:27:44|25869.09
06:27:46|25869.09
06:27:47|25869.09
06:27:48|25876.64
06:27:49|25876.64
06:27:50|25876.64
06:27:50|25876.64
06:27:52|25876.64
06:27:52|25876.64
06:27:53|25876.64
06:27:54|25873.6
06:27:56|25873.6
06:27:56|25873.59
06:27:57|25873.59
06:27:58|25873.59
06:28:00|25875.99
06:28:01|25875.99
06:28:01|25874.87
06:28:02|25874.87
06:28:03|25874.87
06:28:05|25874.87
06:28:06|25874.87
06:28:06|25874.87
06:28:08|25874.87
06:28:09|25874.87
06:28:09|25874.87
06:28:10|25874.87
06:28:12|25874.87
06:28:12|25874.87
06:28:14|25874.87
06:28:15|25874.87
06:28:15|25874.87
06:28:17|25874.87
06:28:18|25874.87
06:28:19|25865.99
06:28:20|25865.99
06:28:21|25865.99
06:28:23|25865.99
06:28:24|25865.99
06:28:25|25865.99
06:28:25|25865.99
06:28:27|25865.99
06:28:28|25865.99
06:28:29|25865.99
06:28:30|25865.99
06:28:30|25865.99
06:28:32|25865.99
06:28:33|25865.99
06:28:34|25865.99
06:28:35|25865.99
06:28:36|25865.99
06:28:37|25863.43
06:28:38|25864.62
06:28:39|25864.62
06:28:40|25864.62
06:28:41|25864.62
06:28:42|25864.62
06:28:43|25868.29
06:28:44|25869.38
06:28:45|25869.38
06:28:46|25869.38
06:28:47|25869.79
06:28:48|25869.63
06:28:49|25869.63
06:28:51|25873.32
06:28:51|25873.32
06:28:52|25873.
06:28:53|25873.
06:28:54|25875.
06:28:55|25875.
06:28:56|25875.58
06:28:57|25875.58
06:28:58|25875.58
06:28:59|25875.58
06:29:00|25876.95
06:29:01|25876.95
06:29:02|25876.95
06:29:03|25876.95
06:29:05|25876.95
06:29:05|25876.95
06:29:06|25876.95
06:29:08|25882.
06:29:08|25882.
06:29:09|25880.04
06:29:10|25880.04
06:29:12|25880.04
06:29:12|25880.04
06:29:13|25880.04
06:29:14|25880.04
06:29:16|25880.04
06:29:16|25879.1
06:29:18|25871.63
06:29:19|25872.05
06:29:20|25871.32
06:29:21|25871.32
06:29:22|25871.65
06:29:24|25871.66
06:29:24|25871.66
06:29:25|25869.51
06:29:27|25866.9
06:29:27|25866.9
06:29:28|25866.55
06:29:29|25866.55
06:29:30|25866.55
06:29:31|25866.55
06:29:32|25866.55
06:29:33|25866.55
06:29:34|25866.55
06:29:35|25864.98
06:29:36|25864.98
06:29:37|25864.98
06:29:38|25864.98
06:29:40|25864.98
06:29:41|25864.98
06:29:41|25862.52
06:29:43|25862.52
06:29:44|25862.52
06:29:44|25861.73
06:29:45|25861.58
06:29:47|25861.58
06:29:47|25861.58
06:29:49|25861.58
06:29:50|25861.58
06:29:51|25861.58
06:29:52|25861.58
06:29:52|25861.58
06:29:54|25862.55
06:29:54|25860.81
06:29:55|25861.76
06:29:57|25860.94
06:29:57|25860.94
06:29:59|25860.94
06:30:00|25860.34
06:30:01|25860.34
06:30:01|25860.34
06:30:03|25860.34
06:30:04|25860.34
06:30:05|25864.46
06:30:06|25865.26
06:30:07|25865.26
06:30:08|25865.26
06:30:09|25865.26
06:30:10|25865.26
06:30:11|25865.26
06:30:12|25870.47
06:30:13|25870.47
06:30:14|25870.47
06:30:15|25870.47
06:30:16|25870.47
06:30:17|25876.56
06:30:17|25879.01
06:30:19|25879.01
06:30:21|25879.01
06:30:21|25879.01
06:30:22|25879.01
06:30:23|25879.01
06:30:24|25875.43
06:30:25|25875.43
06:30:26|25875.43
06:30:27|25875.43
06:30:28|25875.43
06:30:29|25875.43
06:30:30|25864.
06:30:31|25864.
06:30:32|25864.
06:30:33|25864.
06:30:34|25864.
06:30:35|25864.
06:30:36|25864.
06:30:37|25863.
06:30:38|25862.99
06:30:39|25862.99
06:30:40|25862.99
06:30:41|25862.99
06:30:42|25862.99
06:30:43|25860.25
06:30:44|25860.25
06:30:45|25860.25
06:30:46|25860.25
06:30:47|25860.25
06:30:48|25860.25
06:30:49|25860.25
06:30:50|25860.25
06:30:51|25860.25
06:30:52|25860.25
06:30:53|25860.25
06:30:54|25860.25
06:30:55|25860.25
06:30:57|25860.25
06:30:57|25855.59
06:30:58|25855.59
06:30:59|25853.72
06:31:01|25853.72
06:31:01|25857.52
06:31:03|25857.52
06:31:03|25857.52
06:31:04|25857.52
06:31:05|25857.52
06:31:06|25857.52
06:31:08|25855.27
06:31:08|25855.41
06:31:09|25852.01
06:31:10|25852.01
06:31:12|25852.
06:31:13|25851.01
06:31:14|25852.69
06:31:15|25851.45
06:31:15|25851.55
06:31:16|25851.55
06:31:17|25851.55
06:31:18|25851.55
06:31:19|25850.29
06:31:21|25851.14
06:31:22|25851.14
06:31:23|25851.14
06:31:24|25854.41
06:31:25|25856.64
06:31:26|25856.64
06:31:28|25856.64
06:31:28|25856.64
06:31:29|25851.5
06:31:30|25851.5
06:31:31|25851.5
06:31:32|25851.73
06:31:33|25852.41
06:31:34|25852.41
06:31:35|25852.41
06:31:36|25852.41
06:31:38|25852.41
06:31:38|25852.41
06:31:39|25852.41
06:31:40|25851.5
06:31:41|25850.09
06:31:43|25850.09
06:31:43|25850.09
06:31:44|25850.09
06:31:45|25850.09
06:31:46|25850.09
06:31:48|25850.09
06:31:48|25850.
06:31:50|25850.
06:31:50|25850.
06:31:51|25850.
06:31:52|25850.
06:31:54|25849.34
06:31:55|25848.03
06:31:56|25848.03
06:31:57|25848.03
06:31:58|25848.03
06:31:58|25848.03
06:32:00|25848.03
06:32:01|25848.03
06:32:02|25848.03
06:32:03|25848.03
06:32:04|25848.03
06:32:05|25848.03
06:32:05|25848.03
06:32:06|25848.03
06:32:08|25846.2
06:32:08|25851.32
06:32:10|25851.32
06:32:11|25851.32
06:32:12|25851.32
06:32:13|25850.
06:32:14|25850.
06:32:15|25850.
06:32:16|25850.
06:32:17|25850.
06:32:18|25849.99
06:32:19|25849.99
06:32:20|25849.99
06:32:22|25850.
06:32:23|25853.42
06:32:24|25853.42
06:32:25|25853.42
06:32:26|25850.
06:32:28|25850.
06:32:28|25850.
06:32:29|25850.
06:32:30|25850.
06:32:31|25850.
06:32:33|25850.
06:32:33|25850.
06:32:34|25850.01
06:32:35|25846.41
06:32:36|25846.41
06:32:37|25845.68
06:32:39|25845.68
06:32:40|25845.68
06:32:41|25845.68
06:32:42|25845.68
06:32:42|25845.68
06:32:43|25845.68
06:32:44|25845.
06:32:45|25845.
06:32:46|25845.
06:32:47|25845.
06:32:49|25845.
06:32:50|25845.
06:32:50|25845.
06:32:51|25845.
06:32:52|25845.
06:32:53|25845.
06:32:55|25850.86
06:32:56|25851.45
06:32:56|25851.45
06:32:58|25851.45
06:32:58|25856.27
06:32:59|25856.27
06:33:01|25856.27
06:33:02|25856.27
06:33:02|25856.27
06:33:04|25861.61
06:33:04|25861.61
06:33:06|25861.61
06:33:07|25861.61
06:33:08|25861.61
06:33:09|25861.61
06:33:09|25861.61
06:33:11|25861.61
06:33:12|25861.61
06:33:12|25858.58
06:33:14|25857.33
06:33:15|25854.59
06:33:16|25854.59
06:33:17|25855.21
06:33:18|25855.21
06:33:19|25855.21
06:33:19|25855.21
06:33:21|25855.21
06:33:22|25855.21
06:33:24|25853.78
06:33:24|25853.78
06:33:26|25853.78
06:33:26|25853.78
06:33:28|25853.78
06:33:28|25853.78
06:33:30|25853.78
06:33:31|25853.78
06:33:31|25855.56
06:33:33|25855.56
06:33:34|25855.56
06:33:35|25855.56
06:33:36|25855.56
06:33:37|25855.56
06:33:37|25855.56
06:33:39|25855.56
06:33:39|25855.56
06:33:41|25855.56
06:33:41|25855.56
06:33:42|25855.56
06:33:44|25855.56
06:33:45|25855.56
06:33:46|25853.55
06:33:47|25853.55
06:33:48|25856.
06:33:48|25856.
06:33:49|25856.
06:33:51|25856.
06:33:51|25856.
06:33:52|25856.
06:33:54|25856.
06:33:55|25857.91
06:33:55|25857.91
06:33:56|25857.91
06:33:57|25857.91
06:33:58|25857.91
06:33:59|25858.
06:34:00|25858.
06:34:02|25858.
06:34:02|25858.
06:34:04|25858.
06:34:05|25858.
06:34:06|25858.
06:34:06|25858.
06:34:08|25858.
06:34:09|25858.
06:34:09|25854.77
06:34:10|25854.86
06:34:12|25854.86
06:34:13|25857.88
06:34:14|25857.86
06:34:15|25857.86
06:34:16|25857.86
06:34:17|25857.86
06:34:18|25857.86
06:34:19|25857.86
06:34:20|25857.86
06:34:20|25857.86
06:34:22|25857.86
06:34:23|25857.86
06:34:24|25857.86
06:34:25|25858.02
06:34:27|25858.02
06:34:28|25857.9
06:34:28|25857.9
06:34:30|25857.9
06:34:31|25857.9
06:34:32|25857.9
06:34:33|25857.9
06:34:34|25857.9
06:34:35|25857.9
06:34:36|25857.9
06:34:37|25844.93
06:34:38|25839.31
06:34:39|25843.3
06:34:40|25843.3
06:34:42|25843.3
06:34:42|25843.3
06:34:43|25843.3
06:34:44|25843.3
06:34:45|25843.3
06:34:46|25843.3
06:34:48|25843.3
06:34:49|25843.3
06:34:49|25843.3
06:34:50|25843.3
06:34:52|25843.3
06:34:52|25843.3
06:34:53|25846.01
06:34:54|25844.76
06:34:56|25844.76
06:34:56|25845.74
06:34:57|25844.76
06:34:59|25844.76
06:34:59|25844.76
06:35:00|25844.76
06:35:01|25844.76
06:35:02|25844.76
06:35:03|25846.01
06:35:05|25846.01
06:35:06|25846.01
06:35:07|25846.01
06:35:07|25846.01
06:35:09|25846.01
06:35:10|25846.01
06:35:11|25846.01
06:35:12|25846.01
06:35:12|25839.72
06:35:14|25839.72
06:35:15|25839.72
06:35:16|25839.72
06:35:17|25839.72
06:35:18|25839.72
06:35:19|25839.72
06:35:20|25839.72
06:35:21|25838.71
06:35:21|25838.71
06:35:23|25838.71
06:35:24|25838.71
06:35:26|25838.71
06:35:26|25838.71
06:35:28|25837.11
06:35:29|25837.11
06:35:30|25837.11
06:35:31|25837.71
06:35:32|25838.
06:35:33|25842.23
06:35:34|25842.23
06:35:35|25842.23
06:35:36|25842.23
06:35:37|25842.23
06:35:38|25843.74
06:35:39|25843.74
06:35:40|25843.74
06:35:41|25840.33
06:35:42|25840.33
06:35:43|25840.33
06:35:44|25840.33
06:35:45|25840.33
06:35:46|25840.33
06:35:47|25840.33
06:35:48|25840.33
06:35:49|25840.33
06:35:50|25840.87
06:35:51|25840.87
06:35:52|25840.87
06:35:53|25840.87
06:35:54|25840.87
06:35:55|25840.87
06:35:56|25840.87
06:35:57|25840.02
06:35:58|25840.02
06:35:59|25840.02
06:36:00|25840.02
06:36:01|25840.02
06:36:02|25840.02
06:36:03|25840.02
06:36:04|25840.02
06:36:05|25840.02
06:36:06|25840.02
06:36:07|25840.02
06:36:08|25838.01
06:36:09|25838.01
06:36:10|25837.
06:36:11|25837.
06:36:12|25837.
06:36:13|25837.
06:36:14|25837.
06:36:15|25837.
06:36:16|25837.
06:36:17|25837.
06:36:18|25837.
06:36:19|25838.71
06:36:20|25838.71
06:36:21|25838.71
06:36:22|25837.99
06:36:23|25836.82
06:36:24|25836.82
06:36:26|25840.
06:36:27|25840.
06:36:28|25840.
06:36:28|25840.
06:36:29|25840.
06:36:31|25840.
06:36:32|25840.
06:36:32|25840.
06:36:34|25840.
06:36:34|25846.65
06:36:36|25846.65
06:36:37|25846.65
06:36:37|25846.65
06:36:39|25846.65
06:36:39|25846.65
06:36:41|25846.65
06:36:42|25846.65
06:36:43|25846.65
06:36:44|25846.65
06:36:45|25846.65
06:36:46|25846.65
06:36:47|25846.65
06:36:48|25842.9
06:36:49|25842.9
06:36:50|25845.71
06:36:51|25845.71
06:36:52|25845.71
06:36:53|25845.71
06:36:54|25845.71
06:36:55|25845.71
06:36:56|25845.71
06:36:57|25845.71
06:36:58|25845.71
06:36:59|25845.71
06:37:00|25845.71
06:37:01|25845.71
06:37:02|25845.71
06:37:03|25845.71
06:37:04|25845.71
06:37:05|25845.71
06:37:06|25848.99
06:37:07|25848.99
06:37:08|25848.99
06:37:09|25850.85
06:37:10|25853.
06:37:11|25853.
06:37:12|25853.
06:37:13|25853.
06:37:14|25853.
06:37:15|25840.98
06:37:16|25840.98
06:37:17|25840.98
06:37:18|25840.98
06:37:19|25840.98
06:37:20|25840.98
06:37:21|25838.88
06:37:22|25838.88
06:37:23|25838.88
06:37:24|25838.88
06:37:25|25838.88
06:37:26|25838.88
06:37:28|25838.88
06:37:29|25845.33
06:37:30|25846.01
06:37:31|25848.85
06:37:32|25848.85
06:37:33|25848.85
06:37:34|25848.85
06:37:35|25848.85
06:37:36|25846.66
06:37:37|25846.28
06:37:38|25846.28
06:37:39|25846.28
06:37:40|25846.28
06:37:41|25846.28
06:37:42|25846.
06:37:43|25846.
06:37:44|25846.
06:37:45|25846.
06:37:46|25846.
06:37:47|25848.01
06:37:48|25848.01
06:37:49|25848.01
06:37:50|25848.01
06:37:51|25854.04
06:37:52|25854.04
06:37:53|25854.04
06:37:54|25854.04
06:37:56|25854.04
06:37:56|25854.04
06:37:57|25854.04
06:37:58|25857.45
06:37:59|25857.45
06:38:01|25855.41
06:38:01|25855.41
06:38:02|25855.41
06:38:03|25855.41
06:38:04|25855.41
06:38:05|25855.41
06:38:07|25854.
06:38:07|25854.
06:38:08|25854.
06:38:10|25854.
06:38:10|25854.
06:38:11|25854.66
06:38:12|25854.66
06:38:13|25854.66
06:38:14|25854.66
06:38:16|25854.66
06:38:16|25854.66
06:38:18|25855.
06:38:18|25855.
06:38:19|25855.
06:38:21|25855.
06:38:22|25855.
06:38:23|25855.
06:38:24|25855.
06:38:25|25855.
06:38:27|25855.
06:38:28|25854.55
06:38:29|25854.54
06:38:30|25854.54
06:38:32|25854.54
06:38:32|25854.54
06:38:34|25854.54
06:38:35|25854.54
06:38:36|25854.54
06:38:37|25854.54
06:38:37|25854.54
06:38:39|25854.54
06:38:40|25854.54
06:38:41|25854.54
06:38:42|25854.54
06:38:44|25854.54
06:38:45|25854.54
06:38:46|25854.54
06:38:46|25854.38
06:38:47|25852.34
06:38:49|25852.34
06:38:50|25852.34
06:38:51|25852.34
06:38:52|25852.34
06:38:53|25852.34
06:38:53|25852.65
06:38:55|25852.65
06:38:55|25852.65
06:38:57|25850.44
06:38:58|25850.44
06:38:59|25850.44
06:39:00|25850.44
06:39:00|25849.74
06:39:01|25849.74
06:39:03|25849.74
06:39:04|25844.67
06:39:05|25844.67
06:39:06|25843.97
06:39:07|25844.1
06:39:08|25842.31
06:39:09|25842.83
06:39:10|25846.27
06:39:11|25846.27
06:39:11|25846.27
06:39:13|25846.27
06:39:14|25846.27
06:39:15|25846.27
06:39:16|25846.27
06:39:17|25846.98
06:39:17|25846.98
06:39:19|25846.98
06:39:20|25846.98
06:39:21|25846.98
06:39:22|25846.98
06:39:23|25846.98
06:39:24|25846.98
06:39:24|25846.98
06:39:26|25846.98
06:39:27|25846.98
06:39:28|25846.98
06:39:29|25846.98
06:39:30|25846.98
06:39:31|25846.98
06:39:33|25846.98
06:39:34|25846.98
06:39:35|25846.98
06:39:36|25846.98
06:39:37|25846.98
06:39:38|25846.98
06:39:39|25846.98
06:39:40|25846.98
06:39:41|25846.98
06:39:42|25846.98
06:39:43|25850.18
06:39:44|25851.19
06:39:45|25851.19
06:39:46|25851.19
06:39:47|25851.19
06:39:48|25851.19
06:39:49|25851.19
06:39:50|25851.19
06:39:51|25851.19
06:39:52|25851.19
06:39:53|25851.19
06:39:54|25851.19
06:39:55|25851.19
06:39:56|25845.16
06:39:57|25845.98
06:39:58|25845.98
06:39:59|25845.83
06:40:00|25845.83
06:40:01|25845.83
06:40:02|25845.83
06:40:03|25845.83
06:40:04|25845.83
06:40:05|25848.96
06:40:06|25847.82
06:40:07|25847.82
06:40:08|25847.82
06:40:09|25847.82
06:40:10|25847.98
06:40:11|25847.98
06:40:12|25847.98
06:40:13|25847.98
06:40:14|25847.98
06:40:15|25847.98
06:40:16|25847.98
06:40:17|25847.98
06:40:18|25847.98
06:40:19|25848.99
06:40:20|25848.99
06:40:21|25849.
06:40:22|25849.
06:40:23|25849.
06:40:24|25849.
06:40:25|25850.99
06:40:26|25850.99
06:40:27|25852.72
06:40:28|25856.39
06:40:30|25853.96
06:40:31|25853.96
06:40:32|25853.96
06:40:33|25853.96
06:40:34|25853.96
06:40:35|25853.96
06:40:35|25853.96
06:40:36|25853.96
06:40:38|25853.96
06:40:39|25853.96
06:40:39|25852.07
06:40:41|25852.07
06:40:42|25852.07
06:40:43|25852.07
06:40:44|25853.99
06:40:45|25853.99
06:40:46|25853.99
06:40:47|25853.99
06:40:48|25853.99
06:40:49|25853.99
06:40:50|25853.99
06:40:51|25853.99
06:40:52|25853.99
06:40:53|25853.32
06:40:54|25853.32
06:40:55|25853.95
06:40:56|25853.71
06:40:57|25853.71
06:40:58|25853.71
06:40:59|25853.71
06:41:00|25853.71
06:41:01|25853.71
06:41:02|25853.71
06:41:03|25853.71
06:41:04|25853.71
06:41:05|25853.71
06:41:06|25853.26
06:41:07|25853.26
06:41:08|25855.97
06:41:09|25855.97
06:41:10|25855.97
06:41:11|25853.59
06:41:12|25853.59
06:41:13|25853.59
06:41:14|25853.59
06:41:15|25853.59
06:41:16|25853.59
06:41:18|25853.59
06:41:18|25853.59
06:41:19|25853.59
06:41:20|25853.59
06:41:21|25853.59
06:41:22|25853.59
06:41:24|25853.96
06:41:24|25853.96
06:41:25|25853.96
06:41:26|25853.96
06:41:28|25853.96
06:41:28|25853.96
06:41:30|25853.96
06:41:31|25853.96
06:41:32|25853.96
06:41:33|25853.96
06:41:34|25853.96
06:41:34|25853.96
06:41:36|25853.96
06:41:37|25853.96
06:41:38|25853.96
06:41:39|25853.96
06:41:40|25849.06
06:41:41|25845.99
06:41:42|25845.99
06:41:43|25845.24
06:41:44|25845.24
06:41:45|25845.24
06:41:45|25845.24
06:41:46|25845.24
06:41:48|25845.24
06:41:49|25845.24
06:41:50|25845.22
06:41:51|25843.26
06:41:52|25843.26
06:41:53|25842.7
06:41:54|25843.69
06:41:54|25843.69
06:41:56|25843.69
06:41:57|25843.69
06:41:58|25843.69
06:41:59|25843.69
06:42:00|25843.69
06:42:01|25843.69
06:42:02|25843.69
06:42:03|25843.69
06:42:04|25843.69
06:42:05|25843.69
06:42:06|25845.26
06:42:07|25845.27
06:42:08|25845.27
06:42:09|25845.27
06:42:10|25845.
06:42:11|25845.
06:42:12|25845.
06:42:13|25845.
06:42:14|25845.
06:42:15|25845.
06:42:16|25845.
06:42:17|25845.04
06:42:18|25845.28
06:42:19|25845.28
06:42:20|25845.28
06:42:21|25845.28
06:42:22|25845.28
06:42:23|25846.41
06:42:24|25846.41
06:42:25|25846.41
06:42:26|25846.41
06:42:27|25846.41
06:42:28|25845.19
06:42:29|25845.13
06:42:31|25845.13
06:42:31|25845.13
06:42:33|25845.13
06:42:34|25845.13
06:42:35|25845.13
06:42:36|25844.63
06:42:37|25838.87
06:42:38|25838.83
06:42:39|25838.83
06:42:40|25833.67
06:42:41|25833.67
06:42:42|25833.67
06:42:43|25833.67
06:42:44|25833.67
06:42:45|25833.67
06:42:46|25833.67
06:42:47|25833.67
06:42:48|25833.67
06:42:49|25833.67
06:42:50|25835.
06:42:51|25835.
06:42:52|25835.
06:42:53|25835.
06:42:54|25835.
06:42:55|25835.
06:42:56|25835.
06:42:57|25835.
06:42:58|25835.
06:42:59|25834.01
06:43:00|25834.01
06:43:01|25834.07
06:43:02|25834.07
06:43:03|25834.07
06:43:04|25834.07
06:43:05|25833.68
06:43:06|25833.68
06:43:07|25833.68
06:43:08|25833.68
06:43:09|25833.68
06:43:09|25833.68
06:43:11|25833.68
06:43:12|25833.68
06:43:13|25833.68
06:43:14|25833.68
06:43:15|25833.68
06:43:16|25833.68
06:43:16|25833.68
06:43:18|25833.68
06:43:19|25833.68
06:43:20|25833.68
06:43:21|25833.68
06:43:22|25833.68
06:43:23|25833.68
06:43:23|25833.68
06:43:25|25833.68
06:43:26|25833.68
06:43:27|25833.68
06:43:28|25833.68
06:43:29|25833.68
06:43:30|25833.68
06:43:31|25833.68
06:43:33|25833.68
06:43:34|25833.68
06:43:34|25833.68
06:43:36|25834.99
06:43:37|25834.99
06:43:38|25834.99
06:43:39|25834.99
06:43:40|25834.99
06:43:42|25834.99
06:43:42|25834.99
06:43:44|25840.53
06:43:44|25840.53
06:43:46|25840.53
06:43:46|25840.53
06:43:47|25840.53
06:43:49|25840.53
06:43:49|25842.36
06:43:50|25845.69
06:43:51|25845.69
06:43:53|25845.69
06:43:54|25845.69
06:43:54|25845.69
06:43:56|25849.48
06:43:57|25847.37
06:43:58|25847.37
06:43:59|25847.37
06:44:00|25847.37
06:44:01|25848.13
06:44:02|25848.13
06:44:03|25848.13
06:44:04|25848.13
06:44:05|25848.13
06:44:06|25848.53
06:44:07|25848.53
06:44:08|25848.53
06:44:09|25848.53
06:44:10|25847.
06:44:11|25847.
06:44:12|25845.
06:44:13|25845.
06:44:14|25845.
06:44:15|25845.
06:44:16|25845.
06:44:17|25845.
06:44:18|25845.
06:44:19|25845.
06:44:20|25845.
06:44:21|25845.
06:44:22|25845.
06:44:23|25841.05
06:44:24|25843.39
06:44:25|25843.39
06:44:26|25843.39
06:44:27|25843.39
06:44:28|25843.39
06:44:29|25843.39
06:44:30|25843.39
06:44:31|25843.39
06:44:32|25843.39
06:44:34|25843.39
06:44:35|25843.39
06:44:36|25843.39
06:44:37|25843.39
06:44:38|25843.39
06:44:39|25843.39
06:44:40|25843.39
06:44:40|25843.98
06:44:42|25843.97
06:44:43|25843.97
06:44:44|25843.97
06:44:45|25843.97
06:44:46|25843.97
06:44:47|25843.97
06:44:48|25843.97
06:44:49|25843.97
06:44:50|25843.97
06:44:51|25843.97
06:44:52|25841.01
06:44:53|25841.01
06:44:54|25841.01
06:44:55|25841.02
06:44:56|25843.33
06:44:57|25843.16
06:44:58|25843.01
06:44:59|25843.05
06:45:00|25843.05
06:45:01|25843.05
06:45:02|25843.05
06:45:03|25843.05
06:45:04|25843.05
06:45:05|25841.98
06:45:06|25841.98
06:45:07|25841.94
06:45:08|25841.94
06:45:09|25841.94
06:45:10|25841.94
06:45:11|25841.94
06:45:12|25841.94
06:45:14|25841.84
06:45:14|25841.84
06:45:15|25841.84
06:45:16|25841.84
06:45:18|25841.84
06:45:18|25841.84
06:45:19|25841.84
06:45:20|25841.84
06:45:21|25841.84
06:45:23|25841.84
06:45:23|25841.84
06:45:24|25841.84
06:45:25|25844.34
06:45:26|25844.34
06:45:28|25847.01
06:45:28|25847.01
06:45:29|25847.01
06:45:30|25847.01
06:45:31|25847.01
06:45:32|25847.01
06:45:34|25847.01
06:45:35|25847.01
06:45:36|25847.01
06:45:36|25847.01
06:45:38|25847.42
06:45:39|25847.42
06:45:40|25847.42
06:45:41|25847.42
06:45:42|25847.42
06:45:42|25847.42
06:45:43|25847.42
06:45:45|25847.42
06:45:46|25847.42
06:45:47|25847.42
06:45:48|25846.79
06:45:49|25846.79
06:45:50|25846.79
06:45:50|25850.87
06:45:52|25854.72
06:45:53|25853.23
06:45:54|25853.23
06:45:55|25853.23
06:45:56|25853.23
06:45:57|25853.23
06:45:58|25853.23
06:45:59|25853.23
06:46:01|25853.23
06:46:01|25853.23
06:46:02|25853.23
06:46:03|25853.23
06:46:04|25853.23
06:46:05|25853.23
06:46:06|25853.23
06:46:07|25849.32
06:46:09|25849.32
06:46:09|25849.32
06:46:10|25849.32
06:46:12|25849.32
06:46:13|25849.75
06:46:13|25849.74
06:46:15|25849.75
06:46:15|25849.75
06:46:16|25852.21
06:46:17|25852.21
06:46:18|25852.21
06:46:20|25852.21
06:46:20|25852.21
06:46:22|25852.21
06:46:22|25852.21
06:46:23|25852.21
06:46:24|25852.21
06:46:25|25852.21
06:46:26|25852.21
06:46:27|25852.21
06:46:29|25852.21
06:46:29|25852.21
06:46:30|25852.21
06:46:31|25852.21
06:46:32|25852.21
06:46:33|25852.21
06:46:35|25852.21
06:46:36|25852.21
06:46:37|25852.21
06:46:39|25852.21
06:46:40|25853.
06:46:41|25853.
06:46:42|25853.
06:46:43|25853.
06:46:44|25853.
06:46:44|25853.
06:46:46|25853.
06:46:46|25853.
06:46:47|25852.01
06:46:49|25852.01
06:46:50|25852.01
06:46:51|25852.01
06:46:52|25850.33
06:46:53|25850.33
06:46:54|25850.33
06:46:55|25850.33
06:46:56|25850.33
06:46:57|25850.33
06:46:58|25850.33
06:46:59|25850.33
06:46:59|25850.33
06:47:01|25850.33
06:47:02|25850.33
06:47:03|25850.33
06:47:04|25850.33
06:47:05|25850.33
06:47:06|25850.73
06:47:07|25855.
06:47:08|25855.
06:47:09|25855.
06:47:10|25855.
06:47:11|25855.
06:47:12|25855.
06:47:13|25856.7
06:47:14|25856.7
06:47:15|25856.52
06:47:16|25856.
06:47:17|25852.01
06:47:18|25852.01
06:47:19|25852.01
06:47:20|25852.01
06:47:21|25852.01
06:47:22|25852.01
06:47:23|25852.01
06:47:24|25852.01
06:47:25|25852.01
06:47:26|25852.01
06:47:27|25852.01
06:47:28|25852.01
06:47:29|25857.12
06:47:30|25858.28
06:47:31|25858.28
06:47:32|25858.78
06:47:33|25858.78
06:47:34|25859.65
06:47:35|25859.65
06:47:37|25859.65
06:47:37|25858.
06:47:38|25858.
06:47:39|25858.
06:47:41|25858.
06:47:41|25858.
06:47:42|25858.
06:47:44|25858.
06:47:45|25858.
06:47:46|25858.
06:47:47|25858.
06:47:48|25854.75
06:47:49|25854.75
06:47:50|25854.75
06:47:51|25854.75
06:47:52|25855.09
06:47:53|25855.09
06:47:53|25855.09
06:47:54|25855.09
06:47:56|25855.09
06:47:57|25855.09
06:47:58|25855.09
06:47:59|25855.09
06:48:00|25855.11
06:48:01|25857.49
06:48:02|25857.49
06:48:02|25857.49
06:48:04|25857.49
06:48:05|25855.63
06:48:06|25855.63
06:48:06|25855.63
06:48:08|25854.03
06:48:09|25854.03
06:48:10|25851.75
06:48:11|25852.29
06:48:11|25852.29
06:48:13|25852.29
06:48:14|25852.29
06:48:15|25852.29
06:48:16|25857.49
06:48:17|25857.49
06:48:18|25852.79
06:48:19|25853.12
06:48:19|25853.12
06:48:22|25853.12
06:48:22|25853.34
06:48:23|25853.34
06:48:24|25853.34
06:48:26|25853.34
06:48:26|25853.34
06:48:27|25855.23
06:48:28|25855.23
06:48:29|25855.23
06:48:30|25855.23
06:48:32|25855.23
06:48:32|25856.2
06:48:34|25856.89
06:48:34|25856.89
06:48:35|25856.89
06:48:37|25856.89
06:48:38|25856.89
06:48:40|25856.89
06:48:41|25856.89
06:48:42|25856.89
06:48:43|25856.89
06:48:44|25856.89
06:48:45|25856.89
06:48:46|25855.95
06:48:47|25855.95
06:48:49|25855.94
06:48:49|25855.94
06:48:50|25855.94
06:48:51|25853.46
06:48:52|25853.46
06:48:53|25853.46
06:48:54|25853.46
06:48:55|25853.6
06:48:56|25853.6
06:48:57|25853.6
06:48:59|25853.6
06:48:59|25853.6
06:49:00|25853.6
06:49:01|25853.6
06:49:02|25853.6
06:49:04|25853.6
06:49:04|25853.6
06:49:06|25853.6
06:49:06|25853.6
06:49:07|25853.6
06:49:09|25853.6
06:49:09|25853.6
06:49:10|25853.6
06:49:11|25853.6
06:49:13|25853.6
06:49:14|25853.6
06:49:14|25856.35
06:49:15|25856.35
06:49:17|25853.95
06:49:17|25854.02
06:49:19|25854.02
06:49:20|25854.02
06:49:21|25854.02
06:49:22|25854.53
06:49:23|25854.53
06:49:24|25854.53
06:49:25|25854.53
06:49:25|25854.53
06:49:26|25854.53
06:49:28|25854.53
06:49:28|25854.53
06:49:30|25854.53
06:49:31|25854.53
06:49:32|25854.74
06:49:33|25854.74
06:49:34|25854.99
06:49:34|25854.99
06:49:36|25854.99
06:49:37|25854.99
06:49:38|25854.99
06:49:40|25854.99
06:49:40|25854.99
06:49:42|25854.99
06:49:42|25854.99
06:49:44|25854.98
06:49:45|25854.98
06:49:45|25854.98
06:49:47|25854.98
06:49:48|25854.86
06:49:48|25854.62
06:49:49|25854.62
06:49:51|25854.62
06:49:51|25853.4
06:49:53|25853.4
06:49:54|25853.4
06:49:55|25853.4
06:49:56|25853.4
06:49:56|25853.4
06:49:58|25853.96
06:49:59|25853.96
06:50:00|25853.96
06:50:01|25853.96
06:50:01|25853.96
06:50:02|25852.88
06:50:04|25852.88
06:50:04|25852.88
06:50:05|25852.88
06:50:07|25852.88
06:50:08|25852.88
06:50:09|25852.88
06:50:10|25852.88
06:50:11|25852.88
06:50:12|25852.88
06:50:13|25852.88
06:50:14|25853.99
06:50:15|25853.99
06:50:16|25853.99
06:50:17|25853.99
06:50:18|25853.99
06:50:19|25854.
06:50:20|25854.
06:50:21|25854.
06:50:22|25854.99
06:50:23|25855.
06:50:24|25855.
06:50:25|25855.
06:50:26|25855.
06:50:27|25855.
06:50:28|25857.
06:50:29|25857.
06:50:30|25857.
06:50:31|25857.
06:50:32|25857.
06:50:33|25857.
06:50:34|25857.
06:50:35|25857.
06:50:36|25857.
06:50:37|25857.
06:50:38|25857.
06:50:40|25857.
06:50:40|25857.
06:50:42|25857.
06:50:43|25857.
06:50:44|25857.
06:50:45|25857.
06:50:46|25857.
06:50:47|25857.
06:50:48|25860.28
06:50:49|25860.28
06:50:50|25860.28
06:50:50|25860.28
06:50:52|25860.07
06:50:52|25860.07
06:50:54|25860.07
06:50:54|25860.14
06:50:55|25860.14
06:50:57|25860.14
06:50:58|25860.14
06:50:58|25860.92
06:51:00|25860.92
06:51:01|25860.91
06:51:02|25860.91
06:51:03|25860.91
06:51:04|25860.91
06:51:05|25860.91
06:51:06|25860.91
06:51:07|25860.91
06:51:08|25860.91
06:51:09|25862.1
06:51:10|25862.49
06:51:11|25862.49
06:51:12|25862.49
06:51:13|25862.49
06:51:14|25862.49
06:51:15|25869.58
06:51:16|25869.58
06:51:17|25869.58
06:51:17|25869.58
06:51:19|25869.58
06:51:20|25869.58
06:51:21|25869.58
06:51:22|25865.01
06:51:23|25865.01
06:51:23|25865.01
06:51:25|25865.01
06:51:26|25865.01
06:51:27|25865.01
06:51:28|25865.01
06:51:29|25865.01
06:51:30|25865.01
06:51:31|25865.01
06:51:32|25865.01
06:51:33|25865.01
06:51:34|25865.01
06:51:35|25865.01
06:51:36|25865.32
06:51:37|25865.33
06:51:38|25865.33
06:51:40|25865.33
06:51:41|25865.33
06:51:42|25865.33
06:51:43|25865.33
06:51:44|25865.33
06:51:45|25865.33
06:51:46|25865.33
06:51:47|25865.33
06:51:48|25867.17
06:51:50|25867.95
06:51:50|25867.95
06:51:52|25867.17
06:51:53|25867.17
06:51:54|25867.17
06:51:55|25867.17
06:51:56|25867.17
06:51:57|25867.17
06:51:57|25867.17
06:51:59|25867.17
06:52:00|25867.17
06:52:01|25867.17
06:52:02|25867.17
06:52:03|25867.17
06:52:04|25867.17
06:52:05|25867.17
06:52:05|25867.17
06:52:07|25867.17
06:52:08|25867.17
06:52:08|25867.17
06:52:10|25867.17
06:52:11|25867.18
06:52:12|25867.18
06:52:12|25867.18
06:52:14|25867.18
06:52:14|25867.18
06:52:16|25867.18
06:52:17|25867.18
06:52:18|25867.18
06:52:18|25867.18
06:52:20|25867.18
06:52:21|25864.52
06:52:22|25862.07
06:52:23|25862.07
06:52:24|25862.07
06:52:25|25855.6
06:52:26|25855.3
06:52:27|25855.3
06:52:28|25855.
06:52:29|25854.67
06:52:30|25854.67
06:52:31|25854.83
06:52:32|25854.83
06:52:33|25854.83
06:52:34|25854.83
06:52:35|25854.83
06:52:36|25854.83
06:52:37|25851.8
06:52:38|25850.32
06:52:39|25850.32
06:52:40|25850.06
06:52:42|25855.31
06:52:42|25855.31
06:52:44|25854.08
06:52:45|25854.08
06:52:46|25854.08
06:52:47|25854.08
06:52:48|25854.08
06:52:49|25854.08
06:52:50|25854.08
06:52:51|25854.08
06:52:52|25854.08
06:52:53|25854.08
06:52:54|25854.08
06:52:55|25852.95
06:52:56|25852.95
06:52:57|25852.95
06:52:58|25851.91
06:52:59|25851.92
06:53:00|25851.92
06:53:01|25851.92
06:53:02|25851.92
06:53:03|25851.92
06:53:04|25851.92
06:53:05|25851.92
06:53:06|25851.92
06:53:07|25850.6
06:53:08|25850.6
06:53:09|25850.6
06:53:10|25851.92
06:53:11|25851.92
06:53:13|25851.92
06:53:13|25851.92
06:53:14|25851.94
06:53:15|25851.94
06:53:16|25851.94
06:53:17|25851.94
06:53:18|25851.94
06:53:19|25851.94
06:53:20|25851.94
06:53:21|25851.93
06:53:22|25851.93
06:53:24|25851.93
06:53:24|25851.93
06:53:25|25851.93
06:53:26|25851.93
06:53:27|25851.93
06:53:28|25851.93
06:53:29|25851.93
06:53:30|25851.93
06:53:32|25851.93
06:53:32|25851.93
06:53:33|25851.93
06:53:35|25851.93
06:53:35|25851.93
06:53:36|25851.93
06:53:38|25851.93
06:53:38|25851.93
06:53:40|25851.93
06:53:40|25851.93
06:53:42|25851.94
06:53:43|25851.94
06:53:44|25851.92
06:53:45|25851.92
06:53:46|25855.62
06:53:47|25855.62
06:53:49|25855.62
06:53:49|25857.1
06:53:50|25857.1
06:53:51|25857.1
06:53:53|25857.1
06:53:54|25857.1
06:53:55|25857.1
06:53:56|25857.1
06:53:57|25857.01
06:53:57|25857.01
06:53:59|25857.01
06:54:00|25857.01
06:54:01|25857.01
06:54:02|25857.01
06:54:03|25857.01
06:54:04|25857.01
06:54:05|25857.01
06:54:06|25857.01
06:54:07|25857.01
06:54:08|25857.12
06:54:09|25857.12
06:54:10|25856.97
06:54:11|25856.97
06:54:11|25856.97
06:54:13|25856.97
06:54:14|25856.97
06:54:15|25856.97
06:54:16|25861.
06:54:17|25861.
06:54:18|25861.
06:54:19|25861.
06:54:20|25861.
06:54:21|25861.
06:54:22|25861.
06:54:22|25861.
06:54:24|25861.
06:54:24|25861.
06:54:25|25859.18
06:54:27|25859.18
06:54:27|25861.17
06:54:28|25861.17
06:54:29|25861.21
06:54:31|25861.21
06:54:32|25861.21
06:54:33|25861.21
06:54:34|25861.21
06:54:35|25861.21
06:54:35|25861.21
06:54:37|25861.21
06:54:38|25861.21
06:54:38|25862.91
06:54:40|25862.91
06:54:41|25866.14
06:54:42|25866.14
06:54:43|25867.19
06:54:45|25867.19
06:54:45|25867.19
06:54:47|25867.19
06:54:48|25867.19
06:54:49|25867.19
06:54:50|25867.19
06:54:51|25867.19
06:54:52|25867.8
06:54:53|25867.8
06:54:54|25867.8
06:54:55|25867.8
06:54:56|25867.8
06:54:57|25867.8
06:54:58|25867.8
06:54:59|25867.8
06:55:00|25867.8
06:55:01|25866.81
06:55:02|25867.8
06:55:03|25867.8
06:55:04|25867.8
06:55:05|25867.8
06:55:06|25866.
06:55:07|25866.43
06:55:08|25866.43
06:55:09|25866.43
06:55:10|25866.22
06:55:12|25866.22
06:55:12|25866.22
06:55:13|25866.22
06:55:15|25866.22
06:55:16|25866.22
06:55:17|25866.22
06:55:18|25866.22
06:55:19|25866.22
06:55:20|25866.22
06:55:21|25866.22
06:55:22|25869.58
06:55:23|25865.11
06:55:24|25865.11
06:55:25|25865.11
06:55:26|25865.11
06:55:27|25865.58
06:55:28|25866.47
06:55:29|25865.71
06:55:30|25865.89
06:55:30|25865.9
06:55:32|25865.9
06:55:32|25865.9
06:55:34|25865.9
06:55:35|25865.9
06:55:36|25865.9
06:55:36|25865.9
06:55:37|25865.9
06:55:39|25865.9
06:55:40|25865.9
06:55:41|25865.9
06:55:42|25865.9
06:55:43|25863.92
06:55:44|25863.92
06:55:46|25863.89
06:55:46|25863.94
06:55:47|25863.94
06:55:49|25863.94
06:55:49|25867.98
06:55:50|25867.98
06:55:51|25871.89
06:55:53|25871.88
06:55:54|25870.28
06:55:55|25870.28
06:55:56|25870.28
06:55:56|25870.28
06:55:57|25870.28
06:55:59|25870.28
06:55:59|25870.28
06:56:00|25870.28
06:56:01|25870.28
06:56:02|25870.28
06:56:04|25870.28
06:56:05|25870.28
06:56:06|25870.28
06:56:07|25870.28
06:56:08|25870.28
06:56:09|25877.39
06:56:10|25869.61
06:56:11|25869.61
06:56:12|25869.61
06:56:13|25869.61
06:56:14|25869.61
06:56:15|25869.61
06:56:16|25869.12
06:56:17|25869.12
06:56:18|25872.94
06:56:19|25869.62
06:56:20|25872.38
06:56:21|25873.29
06:56:22|25873.29
06:56:23|25873.29
06:56:24|25873.29
06:56:25|25873.29
06:56:26|25873.29
06:56:27|25873.29
06:56:28|25873.29
06:56:29|25873.29
06:56:30|25873.29
06:56:31|25871.9
06:56:32|25871.9
06:56:33|25871.32
06:56:34|25871.32
06:56:35|25871.32
06:56:37|25871.32
06:56:37|25872.32
06:56:38|25872.32
06:56:39|25872.32
06:56:40|25872.3
06:56:42|25872.3
06:56:42|25872.3
06:56:43|25872.3
06:56:45|25872.3
06:56:46|25872.3
06:56:48|25871.27
06:56:48|25870.2
06:56:49|25870.2
06:56:51|25870.2
06:56:52|25870.2
06:56:53|25870.2
06:56:54|25870.2
06:56:55|25870.2
06:56:56|25870.2
06:56:57|25870.2
06:56:58|25870.2
06:56:59|25870.2
06:57:00|25870.2
06:57:01|25869.79
06:57:02|25869.01
06:57:03|25869.01
06:57:04|25869.01
06:57:05|25869.01
06:57:06|25869.01
06:57:08|25869.01
06:57:08|25864.16
06:57:09|25864.16
06:57:10|25864.16
06:57:11|25864.16
06:57:12|25864.16
06:57:13|25864.16
06:57:14|25864.16
06:57:15|25864.16
06:57:16|25864.16
06:57:17|25864.16
06:57:18|25864.16
06:57:19|25864.16
06:57:20|25864.16
06:57:21|25864.16
06:57:22|25864.16
06:57:24|25864.16
06:57:25|25861.
06:57:25|25861.
06:57:26|25861.
06:57:27|25861.
06:57:28|25861.
06:57:29|25861.
06:57:30|25861.
06:57:31|25861.
06:57:32|25861.
06:57:33|25861.
06:57:35|25861.
06:57:35|25861.
06:57:37|25861.
06:57:38|25861.
06:57:39|25861.
06:57:40|25859.59
06:57:41|25859.59
06:57:42|25859.
06:57:43|25859.
06:57:44|25859.
06:57:45|25859.
06:57:46|25859.
06:57:48|25859.
06:57:48|25859.
06:57:49|25858.96
06:57:50|25857.01
06:57:51|25857.01
06:57:53|25857.01
06:57:54|25857.01
06:57:55|25857.01
06:57:55|25857.01
06:57:57|25857.01
06:57:57|25857.01
06:57:58|25857.01
06:57:59|25857.51
06:58:00|25857.51
06:58:02|25857.98
06:58:03|25857.81
06:58:03|25857.81
06:58:04|25857.59
06:58:05|25858.03
06:58:07|25858.03
06:58:08|25858.03
06:58:09|25858.03
06:58:09|25858.03
06:58:10|25858.03
06:58:11|25858.03
06:58:12|25858.03
06:58:13|25858.03
06:58:14|25858.03
06:58:16|25857.02
06:58:17|25857.01
06:58:18|25857.01
06:58:19|25857.01
06:58:19|25857.01
06:58:21|25857.01
06:58:21|25857.01
06:58:23|25857.01
06:58:23|25854.99
06:58:24|25854.99
06:58:26|25854.99
06:58:27|25855.
06:58:27|25855.
06:58:28|25855.
06:58:29|25855.
06:58:30|25855.
06:58:32|25855.
06:58:33|25855.
06:58:34|25855.
06:58:34|25855.
06:58:35|25855.
06:58:37|25855.
06:58:37|25855.
06:58:39|25855.
06:58:39|25855.
06:58:40|25855.
06:58:41|25858.32
06:58:43|25858.32
06:58:43|25858.42
06:58:44|25858.38
06:58:45|25858.38
06:58:47|25858.38
06:58:48|25858.38
06:58:50|25857.43
06:58:51|25857.43
06:58:52|25857.43
06:58:53|25857.43
06:58:54|25857.43
06:58:54|25857.43
06:58:56|25857.43
06:58:56|25857.43
06:58:58|25856.99
06:58:58|25856.99
06:58:59|25857.28
06:59:00|25857.25
06:59:02|25857.08
06:59:03|25857.35
06:59:04|25858.88
06:59:05|25858.88
06:59:06|25859.86
06:59:06|25859.86
06:59:08|25859.86
06:59:09|25859.86
06:59:10|25859.86
06:59:11|25859.86
06:59:12|25859.86
06:59:12|25859.41
06:59:13|25859.41
06:59:14|25859.41
06:59:15|25859.
06:59:16|25859.
06:59:17|25859.
06:59:19|25859.
06:59:20|25859.
06:59:20|25859.
06:59:21|25859.
06:59:23|25859.
06:59:24|25859.
06:59:24|25859.01
06:59:26|25859.01
06:59:27|25859.01
06:59:28|25859.01
06:59:29|25859.01
06:59:29|25859.01
06:59:31|25859.01
06:59:32|25861.88
06:59:33|25861.83
06:59:34|25861.83
06:59:35|25861.57
06:59:36|25861.85
06:59:37|25861.85
06:59:38|25861.85
06:59:39|25861.85
06:59:40|25861.85
06:59:41|25861.85
06:59:42|25863.36
06:59:43|25861.9
06:59:44|25863.45
06:59:45|25863.53
06:59:46|25863.53
06:59:48|25865.84
06:59:49|25865.84
06:59:50|25865.84
06:59:52|25866.79
06:59:52|25866.2
06:59:53|25866.2
06:59:54|25862.95
06:59:55|25862.86
06:59:57|25857.77
06:59:57|25857.77
06:59:58|25857.77
06:59:59|25857.77
07:00:00|25857.77
07:00:02|25855.02
07:00:02|25855.02
07:00:03|25853.23
07:00:04|25847.14
07:00:05|25849.99
07:00:07|25849.99
07:00:07|25849.99
07:00:08|25849.99
07:00:09|25849.99
07:00:10|25849.99
07:00:11|25849.99
07:00:12|25855.
07:00:13|25855.
07:00:14|25855.
07:00:15|25855.
07:00:16|25855.
07:00:17|25855.
07:00:18|25855.
07:00:19|25855.
07:00:20|25855.47
07:00:21|25855.47
07:00:22|25856.
07:00:24|25856.
07:00:24|25856.
07:00:25|25856.
07:00:26|25856.
07:00:27|25856.
07:00:29|25856.
07:00:29|25856.
07:00:30|25856.
07:00:31|25856.
07:00:32|25856.
07:00:33|25856.
07:00:34|25856.
07:00:35|25856.
07:00:36|25856.
07:00:37|25856.
07:00:38|25854.
07:00:39|25854.
07:00:40|25854.17
07:00:41|25854.17
07:00:42|25855.91
07:00:43|25855.91
07:00:44|25853.7
07:00:45|25853.7
07:00:46|25853.87
07:00:47|25853.87
07:00:48|25853.82
07:00:49|25853.82
07:00:51|25853.83
07:00:52|25853.83
07:00:53|25853.82
07:00:54|25853.82
07:00:55|25853.82
07:00:55|25856.16
07:00:57|25856.16
07:00:58|25856.16
07:00:59|25856.16
07:01:00|25856.16
07:01:01|25856.16
07:01:02|25856.16
07:01:03|25856.16
07:01:04|25859.
07:01:06|25859.
07:01:06|25859.
07:01:07|25859.
07:01:08|25859.
07:01:09|25859.
07:01:10|25859.
07:01:11|25859.
07:01:13|25859.
07:01:14|25859.
07:01:15|25859.
07:01:16|25859.
07:01:17|25854.44
07:01:18|25854.44
07:01:19|25854.44
07:01:20|25854.44
07:01:21|25854.44
07:01:22|25854.44
07:01:23|25854.44
07:01:24|25854.44
07:01:25|25854.44
07:01:26|25853.
07:01:27|25853.
07:01:28|25853.
07:01:29|25853.
07:01:30|25853.
07:01:31|25853.
07:01:32|25853.
07:01:33|25853.
07:01:34|25853.58
07:01:35|25853.58
07:01:36|25853.58
07:01:37|25853.58
07:01:38|25853.58
07:01:39|25853.58
07:01:40|25853.58
07:01:41|25853.58
07:01:42|25850.41
07:01:43|25851.32
07:01:44|25850.
07:01:45|25850.
07:01:46|25850.
07:01:47|25850.
07:01:48|25850.
07:01:49|25850.
07:01:51|25849.24
07:01:51|25849.24
07:01:53|25849.24
07:01:54|25849.24
07:01:56|25849.24
07:01:56|25849.24
07:01:57|25849.24
07:01:59|25849.24
07:02:00|25849.24
07:02:01|25850.77
07:02:02|25850.77
07:02:03|25852.98
07:02:04|25852.98
07:02:05|25852.98
07:02:06|25852.98
07:02:07|25852.98
07:02:08|25852.98
07:02:09|25852.98
07:02:10|25852.98
07:02:11|25852.98
07:02:12|25851.36
07:02:13|25851.36
07:02:14|25852.98
07:02:15|25852.98
07:02:16|25852.98
07:02:17|25852.98
07:02:18|25852.98
07:02:19|25852.98
07:02:20|25852.98
07:02:21|25852.98
07:02:22|25852.98
07:02:23|25852.98
07:02:24|25852.98
07:02:25|25852.98
07:02:26|25852.98
07:02:27|25852.98
07:02:28|25856.05
07:02:29|25856.05
07:02:30|25856.03
07:02:31|25852.99
07:02:32|25852.99
07:02:33|25852.99
07:02:34|25852.99
07:02:35|25852.99
07:02:36|25852.94
07:02:37|25852.94
07:02:38|25852.94
07:02:39|25852.94
07:02:40|25852.94
07:02:41|25852.94
07:02:42|25852.94
07:02:44|25852.94
07:02:44|25852.94
07:02:45|25852.94
07:02:46|25852.94
07:02:47|25852.94
07:02:48|25852.94
07:02:49|25852.94
07:02:51|25852.94
07:02:52|25852.94
07:02:53|25852.94
07:02:54|25852.94
07:02:55|25852.94
07:02:56|25852.94
07:02:56|25852.94
07:02:57|25852.94
07:02:59|25852.94
07:03:00|25850.13
07:03:01|25850.13
07:03:02|25849.43
07:03:03|25849.43
07:03:04|25849.43
07:03:05|25849.43
07:03:06|25849.43
07:03:07|25849.43
07:03:08|25854.62
07:03:09|25854.62
07:03:10|25854.62
07:03:11|25857.4
07:03:12|25857.3
07:03:13|25857.28
07:03:14|25857.28
07:03:15|25857.28
07:03:16|25857.28
07:03:17|25857.1
07:03:18|25857.1
07:03:19|25857.1
07:03:20|25857.1
07:03:21|25857.1
07:03:22|25857.1
07:03:23|25857.1
07:03:24|25857.1
07:03:25|25856.72
07:03:26|25856.72
07:03:27|25856.72
07:03:28|25856.72
07:03:29|25856.72
07:03:30|25856.72
07:03:31|25856.06
07:03:32|25856.06
07:03:33|25856.01
07:03:34|25856.05
07:03:35|25856.05
07:03:36|25856.08
07:03:37|25856.08
07:03:38|25856.08
07:03:39|25856.85
07:03:40|25856.85
07:03:41|25856.85
07:03:42|25856.85
07:03:43|25856.85
07:03:44|25856.85
07:03:45|25856.85
07:03:46|25856.85
07:03:47|25856.85
07:03:48|25856.85
07:03:49|25856.85
07:03:50|25856.85
07:03:51|25856.85
07:03:53|25856.85
07:03:53|25856.85
07:03:54|25856.85
07:03:55|25856.85
07:03:56|25856.85
07:03:58|25856.86
07:03:58|25856.86
07:04:00|25856.86
07:04:00|25856.86
07:04:02|25857.24
07:04:03|25856.85
07:04:04|25851.27
07:04:05|25851.27
07:04:05|25851.27
07:04:07|25851.27
07:04:08|25851.27
07:04:09|25851.27
07:04:10|25851.27
07:04:11|25851.27
07:04:12|25851.27
07:04:13|25851.27
07:04:14|25851.27
07:04:15|25851.27
07:04:16|25851.27
07:04:17|25851.27
07:04:18|25850.01
07:04:19|25850.01
07:04:20|25850.01
07:04:21|25850.01
07:04:22|25850.01
07:04:23|25850.01
07:04:24|25850.01
07:04:25|25850.01
07:04:26|25850.01
07:04:27|25850.01
07:04:28|25850.01
07:04:29|25850.01
07:04:30|25850.49
07:04:31|25851.92
07:04:32|25851.92
07:04:33|25851.92
07:04:34|25851.92
07:04:35|25851.92
07:04:36|25851.92
07:04:37|25851.92
07:04:38|25851.92
07:04:39|25851.92
07:04:40|25851.92
07:04:41|25851.92
07:04:42|25852.14
07:04:43|25852.14
07:04:44|25852.14
07:04:45|25852.14
07:04:46|25850.01
07:04:47|25850.01
07:04:48|25850.01
07:04:49|25850.01
07:04:50|25850.01
07:04:51|25850.01
07:04:52|25850.01
07:04:53|25850.01
07:04:54|25850.01
07:04:56|25850.28
07:04:57|25850.28
07:04:57|25850.
07:04:58|25850.
07:05:00|25850.
07:05:01|25850.
07:05:02|25850.
07:05:03|25850.
07:05:04|25850.
07:05:06|25849.57
07:05:06|25849.57
07:05:07|25849.57
07:05:08|25849.57
07:05:09|25849.57
07:05:10|25849.57
07:05:11|25849.57
07:05:12|25849.57
07:05:13|25849.57
07:05:14|25849.57
07:05:16|25849.57
07:05:16|25849.57
07:05:17|25849.58
07:05:18|25849.58
07:05:19|25849.58
07:05:21|25849.58
07:05:21|25849.58
07:05:22|25849.58
07:05:24|25849.58
07:05:24|25849.58
07:05:25|25849.58
07:05:26|25849.58
07:05:27|25849.58
07:05:29|25849.58
07:05:29|25849.58
07:05:31|25849.58
07:05:31|25849.58
07:05:32|25849.58
07:05:34|25849.58
07:05:35|25849.58
07:05:36|25849.58
07:05:37|25849.58
07:05:37|25849.58
07:05:39|25849.58
07:05:40|25849.58
07:05:40|25849.58
07:05:41|25849.58
07:05:43|25849.58
07:05:43|25849.58
07:05:44|25849.58
07:05:45|25849.58
07:05:46|25849.58
07:05:48|25849.58
07:05:49|25843.65
07:05:50|25845.44
07:05:50|25845.44
07:05:52|25845.44
07:05:53|25845.44
07:05:54|25845.44
07:05:55|25845.44
07:05:57|25845.44
07:05:58|25845.44
07:06:00|25845.44
07:06:00|25845.44
07:06:01|25845.44
07:06:02|25845.44
07:06:03|25845.44
07:06:04|25845.44
07:06:05|25845.44
07:06:06|25845.44
07:06:07|25845.44
07:06:09|25845.44
07:06:09|25845.44
07:06:10|25845.44
07:06:12|25845.44
07:06:12|25845.44
07:06:13|25845.44
07:06:14|25845.44
07:06:15|25845.44
07:06:16|25845.44
07:06:17|25845.44
07:06:18|25848.89
07:06:20|25848.89
07:06:20|25848.89
07:06:21|25848.89
07:06:22|25848.89
07:06:23|25848.89
07:06:25|25848.89
07:06:25|25848.89
07:06:26|25848.89
07:06:27|25848.89
07:06:28|25848.89
07:06:29|25848.89
07:06:31|25848.89
07:06:31|25848.89
07:06:33|25848.89
07:06:34|25848.89
07:06:35|25848.89
07:06:36|25848.89
07:06:37|25848.89
07:06:38|25848.89
07:06:38|25848.89
07:06:40|25848.89
07:06:41|25848.89
07:06:42|25848.89
07:06:43|25848.89
07:06:44|25845.08
07:06:45|25845.08
07:06:46|25845.08
07:06:47|25845.08
07:06:48|25845.08
07:06:49|25845.08
07:06:50|25845.08
07:06:51|25845.08
07:06:51|25845.08
07:06:52|25845.08
07:06:54|25845.08
07:06:55|25845.08
07:06:56|25844.69
07:06:58|25844.69
07:06:58|25844.69
07:06:59|25844.69
07:07:01|25844.69
07:07:02|25844.69
07:07:03|25846.63
07:07:03|25846.63
07:07:05|25845.29
07:07:05|25845.37
07:07:07|25845.37
07:07:07|25845.37
07:07:08|25845.37
07:07:10|25845.37
07:07:11|25845.37
07:07:12|25845.37
07:07:13|25845.37
07:07:14|25845.37
07:07:15|25845.37
07:07:16|25845.37
07:07:17|25845.37
07:07:18|25845.37
07:07:19|25845.37
07:07:19|25845.37
07:07:21|25845.37
07:07:22|25845.37
07:07:23|25845.37
07:07:24|25845.37
07:07:25|25845.37
07:07:26|25845.37
07:07:27|25845.37
07:07:28|25845.37
07:07:29|25845.37
07:07:30|25855.42
07:07:30|25852.31
07:07:32|25852.31
07:07:33|25852.31
07:07:33|25852.31
07:07:35|25852.31
07:07:36|25852.31
07:07:37|25852.31
07:07:37|25852.31
07:07:39|25852.31
07:07:40|25852.31
07:07:41|25852.31
07:07:42|25850.01
07:07:43|25850.01
07:07:44|25850.26
07:07:45|25850.26
07:07:46|25854.81
07:07:46|25854.49
07:07:48|25854.49
07:07:49|25854.49
07:07:50|25854.49
07:07:50|25854.49
07:07:51|25852.73
07:07:52|25852.73
07:07:54|25851.9
07:07:55|25851.89
07:07:57|25851.89
07:07:58|25851.89
07:07:59|25851.89
07:08:00|25851.89
07:08:01|25851.89
07:08:02|25851.89
07:08:03|25851.89
07:08:04|25851.89
07:08:05|25847.24
07:08:06|25849.75
07:08:07|25849.75
07:08:08|25849.75
07:08:09|25849.75
07:08:10|25849.75
07:08:11|25849.75
07:08:12|25849.75
07:08:13|25849.57
07:08:14|25849.57
07:08:15|25849.57
07:08:16|25849.57
07:08:18|25850.11
07:08:18|25850.11
07:08:19|25850.11
07:08:20|25850.11
07:08:21|25850.11
07:08:23|25850.99
07:08:26|25850.99
07:08:27|25850.76
07:08:28|25850.76
07:08:29|25850.76
07:08:30|25850.76
07:08:31|25850.76
07:08:32|25850.76
07:08:33|25850.76
07:08:34|25850.76
07:08:35|25852.99
07:08:36|25853.
07:08:37|25853.
07:08:38|25853.
07:08:39|25853.
07:08:40|25853.
07:08:41|25855.
07:08:42|25855.
07:08:43|25855.
07:08:44|25855.
07:08:45|25855.
07:08:46|25855.
07:08:47|25855.
07:08:48|25855.
07:08:49|25855.
07:08:50|25855.
07:08:51|25855.
07:08:52|25855.
07:08:53|25855.
07:08:54|25855.
07:08:55|25855.
07:08:56|25855.
07:08:58|25855.
07:08:59|25855.
07:09:00|25857.37
07:09:01|25857.37
07:09:02|25859.
07:09:03|25859.
07:09:04|25859.
07:09:05|25858.96
07:09:06|25858.96
07:09:07|25858.96
07:09:08|25858.96
07:09:09|25858.96
07:09:10|25858.58
07:09:11|25858.58
07:09:12|25865.19
07:09:13|25869.
07:09:14|25869.
07:09:15|25869.
07:09:16|25869.
07:09:17|25869.
07:09:18|25869.
07:09:19|25869.
07:09:20|25869.
07:09:21|25869.
07:09:22|25868.62
07:09:24|25868.62
07:09:24|25868.62
07:09:25|25868.62
07:09:26|25868.62
07:09:27|25868.62
07:09:29|25868.62
07:09:29|25868.62
07:09:30|25868.62
07:09:31|25868.62
07:09:32|25868.62
07:09:33|25868.62
07:09:34|25868.62
07:09:35|25868.62
07:09:36|25868.62
07:09:37|25868.62
07:09:38|25868.62
07:09:39|25868.62
07:09:40|25868.62
07:09:41|25868.62
07:09:42|25868.62
07:09:43|25868.64
07:09:44|25868.64
07:09:45|25868.64
07:09:46|25868.64
07:09:47|25868.64
07:09:48|25868.64
07:09:49|25868.64
07:09:50|25868.63
07:09:51|25868.63
07:09:52|25869.58
07:09:53|25870.
07:09:54|25870.
07:09:56|25870.
07:09:56|25870.
07:09:58|25870.
07:09:58|25870.
07:09:59|25870.
07:10:01|25870.
07:10:01|25870.
07:10:03|25870.
07:10:03|25865.
07:10:04|25865.
07:10:05|25865.
07:10:07|25865.
07:10:07|25863.82
07:10:08|25863.82
07:10:10|25863.91
07:10:10|25864.16
07:10:11|25864.16
07:10:12|25867.7
07:10:13|25867.66
07:10:14|25866.27
07:10:15|25866.27
07:10:17|25866.27
07:10:18|25867.66
07:10:18|25867.66
07:10:19|25867.66
07:10:21|25867.66
07:10:22|25867.66
07:10:23|25868.81
07:10:24|25868.61
07:10:25|25868.61
07:10:25|25868.61
07:10:27|25868.61
07:10:28|25868.61
07:10:29|25868.61
07:10:30|25868.61
07:10:31|25868.61
07:10:32|25868.61
07:10:32|25868.61
07:10:34|25868.61
07:10:35|25868.61
07:10:36|25866.01
07:10:37|25866.02
07:10:38|25865.79
07:10:39|25865.79
07:10:40|25865.79
07:10:41|25865.79
07:10:42|25866.02
07:10:43|25866.02
07:10:44|25866.02
07:10:45|25866.02
07:10:46|25866.02
07:10:47|25866.02
07:10:48|25866.02
07:10:49|25866.02
07:10:50|25866.02
07:10:51|25865.79
07:10:52|25865.79
07:10:53|25865.79
07:10:54|25865.79
07:10:55|25865.79
07:10:56|25865.79
07:10:57|25865.79
07:10:58|25865.79
07:11:00|25862.69
07:11:01|25862.69
07:11:02|25863.07
07:11:03|25863.07
07:11:03|25863.07
07:11:05|25863.07
07:11:05|25863.07
07:11:06|25863.07
07:11:08|25863.07
07:11:08|25863.07
07:11:10|25863.07
07:11:10|25863.07
07:11:12|25863.07
07:11:12|25863.07
07:11:14|25863.07
07:11:14|25863.07
07:11:16|25863.07
07:11:17|25863.07
07:11:18|25863.07
07:11:19|25863.07
07:11:19|25863.07
07:11:21|25863.07
07:11:22|25863.14
07:11:23|25863.88
07:11:24|25864.7
07:11:25|25866.16
07:11:26|25865.51
07:11:27|25865.51
07:11:28|25864.84
07:11:29|25867.62
07:11:30|25867.61
07:11:31|25867.61
07:11:32|25867.61
07:11:33|25867.87
07:11:34|25867.87
07:11:35|25867.87
07:11:36|25867.59
07:11:37|25867.59
07:11:38|25867.59
07:11:39|25867.59
07:11:40|25864.
07:11:41|25864.
07:11:42|25864.
07:11:43|25864.
07:11:44|25864.
07:11:45|25864.
07:11:46|25864.
07:11:47|25864.
07:11:48|25864.
07:11:49|25864.
07:11:50|25864.
07:11:51|25864.
07:11:52|25864.
07:11:53|25864.
07:11:54|25864.
07:11:55|25864.
07:11:56|25864.01
07:11:57|25864.01
07:11:58|25864.01
07:12:00|25864.01
07:12:01|25864.01
07:12:02|25864.01
07:12:03|25864.01
07:12:04|25864.01
07:12:05|25864.01
07:12:06|25864.01
07:12:08|25864.01
07:12:08|25864.42
07:12:09|25864.42
07:12:10|25864.42
07:12:11|25865.98
07:12:12|25865.98
07:12:13|25865.98
07:12:14|25865.98
07:12:15|25864.43
07:12:16|25864.43
07:12:17|25861.
07:12:19|25861.
07:12:20|25861.
07:12:21|25861.
07:12:21|25861.
07:12:23|25861.
07:12:24|25861.
07:12:25|25861.
07:12:25|25861.
07:12:27|25861.
07:12:28|25861.
07:12:29|25861.
07:12:30|25861.
07:12:31|25861.
07:12:32|25861.
07:12:33|25861.
07:12:34|25861.
07:12:35|25861.
07:12:36|25861.
07:12:37|25861.
07:12:38|25858.
07:12:39|25861.01
07:12:40|25861.01
07:12:41|25861.01
07:12:42|25861.06
07:12:43|25861.05
07:12:44|25861.06
07:12:45|25861.02
07:12:46|25861.02
07:12:48|25861.02
07:12:48|25861.02
07:12:49|25861.02
07:12:50|25861.02
07:12:51|25861.02
07:12:52|25861.02
07:12:53|25861.02
07:12:54|25861.02
07:12:55|25861.02
07:12:56|25861.02
07:12:57|25861.02
07:12:58|25861.02
07:12:59|25858.
07:13:01|25858.
07:13:02|25858.
07:13:03|25858.
07:13:05|25858.
07:13:05|25860.89
07:13:06|25860.89
07:13:08|25860.89
07:13:08|25860.89
07:13:09|25860.89
07:13:10|25860.89
07:13:11|25858.
07:13:12|25858.
07:13:13|25859.77
07:13:14|25859.78
07:13:15|25859.78
07:13:16|25861.65
07:13:17|25860.02
07:13:18|25860.02
07:13:19|25860.15
07:13:20|25858.44
07:13:21|25858.44
07:13:22|25858.44
07:13:23|25858.44
07:13:24|25858.44
07:13:25|25858.44
07:13:26|25858.44
07:13:27|25858.44
07:13:28|25858.44
07:13:29|25858.68
07:13:30|25858.68
07:13:31|25858.68
07:13:32|25858.68
07:13:33|25858.68
07:13:34|25858.68
07:13:35|25858.68
07:13:36|25858.68
07:13:37|25858.68
07:13:38|25858.68
07:13:40|25858.68
07:13:40|25861.08
07:13:41|25861.08
07:13:43|25859.28
07:13:43|25862.25
07:13:45|25862.25
07:13:46|25862.25
07:13:47|25862.25
07:13:48|25862.25
07:13:48|25862.25
07:13:49|25862.41
07:13:51|25862.41
07:13:51|25862.41
07:13:52|25862.41
07:13:54|25860.39
07:13:54|25860.39
07:13:55|25860.39
07:13:56|25863.46
07:13:57|25863.43
07:13:58|25863.43
07:13:59|25863.43
07:14:00|25863.43
07:14:02|25863.43
07:14:03|25862.72
07:14:04|25862.71
07:14:05|25862.69
07:14:06|25862.69
07:14:08|25862.69
07:14:09|25863.53
07:14:10|25863.53
07:14:11|25863.53
07:14:12|25863.53
07:14:13|25863.53
07:14:13|25863.53
07:14:15|25863.53
07:14:16|25863.53
07:14:17|25863.53
07:14:18|25863.53
07:14:19|25862.09
07:14:20|25862.06
07:14:21|25862.06
07:14:22|25862.06
07:14:23|25862.06
07:14:24|25863.65
07:14:25|25863.65
07:14:26|25863.65
07:14:27|25863.65
07:14:28|25863.65
07:14:29|25863.65
07:14:30|25862.01
07:14:31|25862.01
07:14:32|25862.01
07:14:33|25862.01
07:14:34|25862.01
07:14:36|25862.01
07:14:36|25862.01
07:14:37|25862.01
07:14:38|25862.01
07:14:39|25862.01
07:14:40|25862.02
07:14:41|25862.02
07:14:42|25862.02
07:14:43|25862.02
07:14:44|25862.02
07:14:45|25862.02
07:14:46|25862.02
07:14:47|25862.02
07:14:48|25862.02
07:14:49|25862.02
07:14:50|25862.
07:14:51|25862.
07:14:52|25862.
07:14:53|25862.
07:14:54|25862.
07:14:55|25862.
07:14:56|25862.
07:14:57|25862.
07:14:58|25860.
07:14:59|25860.
07:15:00|25860.
07:15:01|25860.
07:15:02|25860.
07:15:04|25857.02
07:15:05|25855.93
07:15:06|25855.93
07:15:06|25856.01
07:15:08|25856.
07:15:09|25856.
07:15:09|25856.
07:15:10|25856.
07:15:11|25856.01
07:15:12|25856.01
07:15:14|25856.01
07:15:15|25856.01
07:15:16|25856.01
07:15:17|25856.01
07:15:18|25856.01
07:15:19|25856.01
07:15:20|25856.01
07:15:21|25856.01
07:15:22|25856.01
07:15:23|25856.01
07:15:24|25856.01
07:15:25|25856.01
07:15:26|25856.01
07:15:27|25856.01
07:15:28|25856.
07:15:29|25856.
07:15:30|25856.
07:15:31|25852.84
07:15:32|25852.84
07:15:33|25852.84
07:15:34|25852.84
07:15:35|25852.84
07:15:36|25852.84
07:15:37|25852.84
07:15:38|25852.84
07:15:40|25853.74
07:15:40|25853.74
07:15:41|25856.
07:15:42|25853.48
07:15:43|25853.7
07:15:44|25855.99
07:15:45|25855.99
07:15:46|25855.99
07:15:47|25855.99
07:15:48|25855.99
07:15:49|25855.99
07:15:50|25855.99
07:15:51|25852.59
07:15:52|25852.59
07:15:53|25852.47
07:15:54|25852.47
07:15:55|25852.48
07:15:56|25852.48
07:15:57|25852.48
07:15:58|25852.48
07:15:59|25852.48
07:16:00|25852.48
07:16:01|25852.48
07:16:03|25852.48
07:16:04|25854.34
07:16:04|25854.01
07:16:06|25854.34
07:16:07|25854.34
07:16:07|25854.34
07:16:09|25855.54
07:16:10|25854.34
07:16:11|25855.54
07:16:12|25855.53
07:16:13|25855.53
07:16:14|25855.53
07:16:15|25854.34
07:16:16|25854.34
07:16:17|25854.34
07:16:18|25854.34
07:16:19|25852.99
07:16:20|25854.34
07:16:21|25855.99
07:16:22|25855.99
07:16:23|25855.54
07:16:23|25855.99
07:16:25|25855.99
07:16:26|25855.99
07:16:27|25855.58
07:16:28|25856.
07:16:29|25859.67
07:16:30|25859.67
07:16:31|25859.67
07:16:31|25859.67
07:16:33|25859.67
07:16:34|25859.67
07:16:35|25859.67
07:16:36|25859.67
07:16:37|25859.67
07:16:38|25859.67
07:16:39|25859.67
07:16:40|25859.67
07:16:41|25859.67
07:16:42|25859.67
07:16:43|25859.67
07:16:44|25859.67
07:16:45|25859.67
07:16:46|25859.67
07:16:47|25859.66
07:16:48|25859.66
07:16:49|25859.66
07:16:50|25859.66
07:16:51|25859.66
07:16:52|25859.66
07:16:53|25859.66
07:16:54|25859.66
07:16:55|25859.66
07:16:56|25859.66
07:16:57|25859.66
07:16:58|25859.66
07:16:59|25864.99
07:17:00|25864.99
07:17:01|25864.14
07:17:02|25864.14
07:17:03|25864.14
07:17:04|25865.
07:17:06|25864.99
07:17:07|25866.19
07:17:08|25866.19
07:17:09|25866.19
07:17:10|25866.19
07:17:11|25866.19
07:17:12|25866.25
07:17:13|25866.25
07:17:14|25866.25
07:17:15|25866.25
07:17:16|25866.25
07:17:17|25866.25
07:17:18|25866.25
07:17:19|25866.25
07:17:20|25866.25
07:17:21|25866.25
07:17:22|25866.25
07:17:23|25866.25
07:17:24|25865.93
07:17:25|25865.93
07:17:26|25865.99
07:17:27|25865.99
07:17:28|25865.99
07:17:29|25865.99
07:17:30|25865.99
07:17:31|25865.99
07:17:32|25865.99
07:17:33|25865.99
07:17:34|25865.99
07:17:35|25865.99
07:17:36|25865.99
07:17:37|25865.99
07:17:38|25865.99
07:17:39|25865.99
07:17:40|25865.99
07:17:41|25865.99
07:17:42|25865.99
07:17:43|25865.99
07:17:44|25865.99
07:17:45|25865.99
07:17:46|25866.71
07:17:47|25866.84
07:17:48|25866.92
07:17:49|25866.92
07:17:50|25866.92
07:17:51|25868.6
07:17:52|25868.6
07:17:53|25868.6
07:17:54|25867.17
07:17:55|25868.32
07:17:56|25867.04
07:17:57|25867.04
07:17:58|25867.04
07:17:59|25867.04
07:18:00|25867.04
07:18:01|25867.04
07:18:02|25867.04
07:18:03|25867.04
07:18:04|25867.04
07:18:05|25867.04
07:18:07|25867.04
07:18:07|25867.04
07:18:08|25867.04
07:18:10|25867.04
07:18:11|25867.04
07:18:11|25867.04
07:18:12|25867.04
07:18:14|25867.04
07:18:15|25867.04
07:18:16|25867.04
07:18:17|25867.04
07:18:18|25867.04
07:18:19|25867.04
07:18:20|25867.04
07:18:21|25867.56
07:18:22|25867.56
07:18:23|25867.56
07:18:24|25867.32
07:18:25|25867.32
07:18:26|25867.32
07:18:27|25867.32
07:18:28|25867.32
07:18:30|25867.32
07:18:31|25867.32
07:18:32|25867.32
07:18:32|25867.32
07:18:33|25867.32
07:18:35|25866.56
07:18:35|25866.56
07:18:36|25866.56
07:18:38|25866.56
07:18:39|25866.56
07:18:39|25866.56
07:18:40|25866.56
07:18:42|25866.86
07:18:43|25866.86
07:18:43|25866.86
07:18:44|25866.86
07:18:45|25866.86
07:18:47|25866.86
07:18:47|25866.86
07:18:49|25866.86
07:18:49|25866.86
07:18:50|25866.86
07:18:52|25867.94
07:18:52|25870.
07:18:54|25870.
07:18:55|25870.
07:18:55|25870.
07:18:56|25869.99
07:18:58|25869.99
07:18:59|25869.99
07:19:00|25869.99
07:19:01|25869.99
07:19:02|25869.99
07:19:03|25869.99
07:19:04|25870.
07:19:04|25870.
07:19:06|25870.
07:19:07|25870.
07:19:09|25870.
07:19:09|25870.
07:19:10|25870.
07:19:11|25870.
07:19:13|25870.
07:19:14|25870.93
07:19:15|25870.93
07:19:16|25870.92
07:19:17|25870.92
07:19:18|25870.92
07:19:19|25870.91
07:19:20|25870.91
07:19:21|25870.91
07:19:22|25870.91
07:19:23|25870.2
07:19:24|25870.2
07:19:25|25870.2
07:19:26|25870.2
07:19:27|25870.2
07:19:28|25870.
07:19:29|25870.
07:19:30|25870.
07:19:31|25870.
07:19:32|25869.48
07:19:33|25869.49
07:19:34|25867.02
07:19:35|25866.41
07:19:36|25863.95
07:19:37|25863.95
07:19:38|25863.95
07:19:39|25863.95
07:19:40|25864.58
07:19:41|25864.59
07:19:42|25864.59
07:19:43|25864.59
07:19:44|25864.58
07:19:45|25864.58
07:19:46|25864.58
07:19:47|25864.58
07:19:48|25864.58
07:19:49|25864.58
07:19:50|25864.58
07:19:51|25864.58
07:19:52|25864.58
07:19:53|25864.58
07:19:54|25861.
07:19:55|25861.01
07:19:56|25861.01
07:19:57|25861.01
07:19:58|25861.01
07:19:59|25860.76
07:20:00|25860.76
07:20:01|25860.99
07:20:02|25861.15
07:20:03|25860.54
07:20:04|25860.54
07:20:05|25860.54
07:20:06|25858.38
07:20:07|25858.38
07:20:09|25858.38
07:20:09|25858.38
07:20:10|25858.38
07:20:12|25855.73
07:20:13|25855.73
07:20:14|25856.65
07:20:15|25856.54
07:20:16|25856.62
07:20:17|25856.62
07:20:18|25856.62
07:20:20|25856.89
07:20:20|25856.89
07:20:21|25856.89
07:20:22|25856.68
07:20:23|25855.18
07:20:24|25855.18
07:20:25|25853.13
07:20:26|25853.13
07:20:27|25853.13
07:20:28|25853.13
07:20:29|25853.13
07:20:30|25853.13
07:20:31|25851.88
07:20:33|25851.42
07:20:33|25851.42
07:20:34|25851.42
07:20:35|25851.42
07:20:36|25851.42
07:20:37|25851.42
07:20:38|25851.42
07:20:39|25849.75
07:20:40|25847.15
07:20:41|25847.15
07:20:42|25847.15
07:20:43|25847.15
07:20:44|25844.09
07:20:45|25844.09
07:20:46|25844.09
07:20:47|25844.09
07:20:48|25844.09
07:20:49|25840.
07:20:50|25836.33
07:20:51|25836.33
07:20:52|25836.33
07:20:53|25836.33
07:20:54|25836.33
07:20:55|25836.33
07:20:57|25827.41
07:20:57|25827.41
07:20:58|25827.41
07:20:59|25827.41
07:21:00|25827.41
07:21:01|25827.
07:21:03|25827.
07:21:03|25827.
07:21:05|25827.
07:21:06|25827.
07:21:06|25827.
07:21:07|25827.
07:21:09|25827.
07:21:09|25827.
07:21:11|25827.
07:21:13|25827.01
07:21:13|25827.01
07:21:14|25827.01
07:21:15|25832.
07:21:16|25832.17
07:21:17|25832.17
07:21:18|25832.17
07:21:19|25832.17
07:21:20|25832.17
07:21:21|25832.16
07:21:23|25832.16
07:21:23|25832.16
07:21:24|25832.16
07:21:25|25832.16
07:21:26|25832.16
07:21:28|25833.
07:21:28|25833.
07:21:29|25833.
07:21:30|25833.
07:21:31|25833.
07:21:32|25833.
07:21:33|25833.
07:21:34|25833.
07:21:35|25833.
07:21:37|25833.
07:21:37|25833.
07:21:39|25826.7
07:21:39|25824.
07:21:41|25824.
07:21:42|25824.
07:21:43|25824.
07:21:43|25823.24
07:21:44|25823.24
07:21:46|25823.24
07:21:46|25823.19
07:21:47|25823.19
07:21:49|25823.28
07:21:50|25823.28
07:21:50|25823.61
07:21:51|25823.75
07:21:53|25823.75
07:21:53|25823.76
07:21:55|25820.81
07:21:55|25820.81
07:21:56|25813.84
07:21:57|25813.84
07:21:58|25813.84
07:21:59|25813.87
07:22:00|25813.87
07:22:01|25813.87
07:22:03|25813.87
07:22:03|25816.71
07:22:04|25816.71
07:22:06|25816.71
07:22:06|25816.71
07:22:07|25816.71
07:22:08|25816.
07:22:10|25816.
07:22:11|25816.
07:22:12|25816.
07:22:13|25816.
07:22:14|25816.
07:22:15|25811.07
07:22:16|25810.02
07:22:17|25804.1
07:22:18|25804.1
07:22:19|25804.1
07:22:20|25809.69
07:22:21|25809.69
07:22:23|25809.69
07:22:23|25807.31
07:22:24|25807.31
07:22:25|25807.31
07:22:27|25807.31
07:22:27|25807.31
07:22:29|25802.26
07:22:29|25803.64
07:22:31|25803.64
07:22:31|25803.64
07:22:33|25803.64
07:22:34|25803.64
07:22:35|25807.29
07:22:36|25807.09
07:22:37|25801.
07:22:38|25802.73
07:22:38|25802.73
07:22:40|25802.73
07:22:40|25802.73
07:22:42|25802.73
07:22:43|25802.73
07:22:44|25802.73
07:22:45|25802.73
07:22:45|25802.73
07:22:47|25802.73
07:22:48|25802.73
07:22:49|25805.66
07:22:50|25805.66
07:22:51|25805.66
07:22:51|25805.66
07:22:53|25805.66
07:22:54|25805.66
07:22:54|25805.66
07:22:56|25805.66
07:22:57|25806.65
07:22:58|25806.65
07:22:59|25806.65
07:23:00|25806.65
07:23:01|25806.65
07:23:02|25811.83
07:23:02|25811.83
07:23:04|25811.83
07:23:05|25811.83
07:23:06|25811.83
07:23:06|25811.83
07:23:08|25811.83
07:23:09|25811.83
07:23:10|25811.83
07:23:12|25811.83
07:23:13|25811.83
07:23:14|25811.83
07:23:15|25811.83
07:23:16|25801.46
07:23:16|25795.
07:23:17|25795.
07:23:18|25795.
07:23:20|25795.
07:23:21|25795.
07:23:21|25794.36
07:23:22|25794.37
07:23:24|25792.18
07:23:25|25789.95
07:23:25|25789.95
07:23:27|25789.95
07:23:28|25787.3
07:23:28|25770.58
07:23:30|25778.8
07:23:31|25778.8
07:23:32|25778.8
07:23:32|25787.
07:23:34|25787.
07:23:34|25787.
07:23:36|25787.64
07:23:36|25787.64
07:23:37|25787.64
07:23:39|25787.64
07:23:40|25787.64
07:23:41|25787.64
07:23:42|25787.64
07:23:42|25787.64
07:23:44|25777.04
07:23:44|25777.04
07:23:46|25777.04
07:23:46|25777.04
07:23:47|25777.85
07:23:49|25777.85
07:23:50|25777.85
07:23:51|25777.85
07:23:52|25777.85
07:23:53|25777.85
07:23:54|25777.85
07:23:56|25777.55
07:23:56|25778.37
07:23:57|25778.95
07:23:58|25778.95
07:23:59|25778.95
07:24:00|25778.95
07:24:01|25778.95
07:24:02|25779.46
07:24:03|25779.46
07:24:04|25779.46
07:24:05|25778.05
07:24:06|25778.06
07:24:07|25778.12
07:24:08|25778.03
07:24:09|25778.03
07:24:10|25778.03
07:24:12|25778.03
07:24:13|25772.
07:24:14|25772.
07:24:15|25772.
07:24:16|25772.
07:24:17|25772.
07:24:18|25773.35
07:24:19|25774.19
07:24:20|25774.19
07:24:21|25774.19
07:24:22|25774.19
07:24:22|25774.19
07:24:24|25774.19
07:24:25|25774.19
07:24:26|25774.19
07:24:27|25774.19
07:24:28|25774.19
07:24:29|25774.19
07:24:29|25776.47
07:24:30|25776.47
07:24:32|25777.14
07:24:33|25777.14
07:24:34|25777.14
07:24:35|25777.14
07:24:35|25777.11
07:24:37|25773.23
07:24:38|25773.23
07:24:39|25773.23
07:24:40|25772.65
07:24:40|25772.65
07:24:42|25772.65
07:24:43|25772.65
07:24:44|25772.65
07:24:45|25772.65
07:24:46|25772.65
07:24:47|25772.65
07:24:48|25772.65
07:24:49|25772.65
07:24:50|25772.65
07:24:51|25772.65
07:24:52|25772.65
07:24:53|25770.87
07:24:54|25770.87
07:24:55|25770.87
07:24:56|25770.87
07:24:57|25770.87
07:24:58|25770.87
07:24:59|25767.35
07:25:00|25768.95
07:25:01|25768.95
07:25:02|25768.95
07:25:03|25771.43
07:25:04|25772.
07:25:05|25771.92
07:25:06|25771.78
07:25:07|25772.98
07:25:09|25772.98
07:25:10|25772.98
07:25:11|25772.98
07:25:12|25772.98
07:25:14|25777.79
07:25:15|25777.79
07:25:16|25777.77
07:25:17|25778.13
07:25:18|25778.3
07:25:19|25778.3
07:25:20|25778.3
07:25:21|25790.4
07:25:22|25790.4
07:25:23|25790.4
07:25:24|25790.4
07:25:25|25790.4
07:25:26|25790.86
07:25:27|25790.86
07:25:28|25791.83
07:25:29|25791.83
07:25:30|25791.83
07:25:31|25791.83
07:25:32|25794.98
07:25:33|25792.69
07:25:35|25792.69
07:25:35|25794.94
07:25:36|25794.93
07:25:37|25794.93
07:25:39|25794.93
07:25:39|25794.93
07:25:40|25794.93
07:25:41|25795.
07:25:42|25795.
07:25:43|25795.
07:25:44|25795.
07:25:45|25795.
07:25:46|25795.
07:25:48|25795.
07:25:48|25794.25
07:25:49|25794.
07:25:51|25794.
07:25:52|25793.96
07:25:53|25795.
07:25:53|25792.61
07:25:55|25792.61
07:25:55|25792.61
07:25:57|25792.61
07:25:57|25792.61
07:25:59|25792.61
07:26:00|25782.
07:26:01|25782.01
07:26:02|25778.
07:26:03|25778.
07:26:04|25778.
07:26:05|25778.
07:26:06|25778.
07:26:07|25775.
07:26:08|25775.
07:26:09|25775.
07:26:10|25775.
07:26:11|25772.96
07:26:12|25772.96
07:26:13|25772.96
07:26:15|25772.96
07:26:15|25772.96
07:26:16|25772.96
07:26:17|25772.96
07:26:18|25770.06
07:26:19|25770.06
07:26:20|25770.06
07:26:21|25770.06
07:26:22|25770.06
07:26:23|25770.06
07:26:24|25770.06
07:26:25|25770.06
07:26:26|25770.06
07:26:27|25778.31
07:26:28|25778.31
07:26:29|25778.31
07:26:30|25778.31
07:26:31|25778.31
07:26:32|25778.31
07:26:33|25778.18
07:26:34|25774.5
07:26:35|25774.5
07:26:36|25774.5
07:26:37|25774.5
07:26:39|25774.5
07:26:39|25774.5
07:26:40|25775.51
07:26:41|25775.51
07:26:42|25775.54
07:26:43|25788.6
07:26:44|25792.47
07:26:45|25794.99
07:26:46|25794.63
07:26:47|25794.63
07:26:48|25794.88
07:26:50|25794.
07:26:50|25794.
07:26:51|25794.
07:26:52|25793.
07:26:53|25792.14
07:26:54|25790.7
07:26:55|25790.7
07:26:56|25790.7
07:26:57|25790.7
07:26:58|25790.7
07:26:59|25790.7
07:27:01|25790.7
07:27:01|25790.7
07:27:02|25790.7
07:27:03|25790.7
07:27:04|25790.7
07:27:05|25790.78
07:27:06|25790.78
07:27:07|25790.78
07:27:08|25790.78
07:27:09|25790.78
07:27:11|25790.78
07:27:11|25790.81
07:27:12|25790.81
07:27:13|25790.81
07:27:14|25793.67
07:27:16|25793.67
07:27:17|25793.64
07:27:19|25794.99
07:27:19|25795.
07:27:21|25796.86
07:27:22|25796.86
07:27:23|25796.86
07:27:24|25798.94
07:27:25|25798.94
07:27:26|25800.
07:27:27|25800.
07:27:28|25800.
07:27:28|25800.
07:27:30|25800.
07:27:31|25800.
07:27:32|25800.
07:27:33|25800.
07:27:34|25800.
07:27:35|25800.
07:27:36|25800.
07:27:37|25801.64
07:27:38|25801.64
07:27:39|25801.64
07:27:40|25801.64
07:27:40|25801.64
07:27:42|25801.64
07:27:43|25801.64
07:27:44|25798.71
07:27:45|25796.31
07:27:46|25796.31
07:27:47|25796.31
07:27:48|25796.59
07:27:49|25796.59
07:27:50|25797.78
07:27:51|25797.78
07:27:52|25797.78
07:27:53|25797.78
07:27:54|25797.78
07:27:55|25797.78
07:27:56|25797.78
07:27:57|25797.78
07:27:58|25797.78
07:27:59|25797.78
07:28:00|25797.78
07:28:01|25797.78
07:28:02|25797.78
07:28:03|25797.78
07:28:04|25797.78
07:28:05|25797.78
07:28:06|25797.78
07:28:07|25797.78
07:28:08|25797.78
07:28:09|25801.82
07:28:10|25801.82
07:28:11|25801.82
07:28:12|25801.82
07:28:13|25801.82
07:28:14|25801.82
07:28:15|25801.82
07:28:17|25801.82
07:28:18|25801.82
07:28:19|25800.64
07:28:20|25800.64
07:28:21|25800.64
07:28:23|25802.
07:28:24|25802.
07:28:25|25802.
07:28:26|25802.
07:28:27|25802.
07:28:28|25802.
07:28:29|25799.41
07:28:30|25801.28
07:28:31|25801.28
07:28:32|25801.28
07:28:32|25801.28
07:28:34|25801.28
07:28:35|25801.28
07:28:36|25801.28
07:28:37|25801.28
07:28:38|25801.28
07:28:39|25801.28
07:28:40|25802.69
07:28:41|25802.69
07:28:42|25802.69
07:28:43|25801.14
07:28:44|25801.14
07:28:45|25801.14
07:28:46|25801.14
07:28:47|25801.14
07:28:48|25800.03
07:28:49|25800.03
07:28:50|25800.03
07:28:51|25800.03
07:28:52|25800.03
07:28:53|25800.03
07:28:54|25800.03
07:28:55|25800.03
07:28:56|25800.03
07:28:57|25800.03
07:28:58|25800.03
07:28:59|25800.03
07:29:00|25800.03
07:29:01|25796.86
07:29:02|25799.62
07:29:03|25799.62
07:29:04|25799.71
07:29:05|25799.71
07:29:06|25799.71
07:29:07|25799.71
07:29:08|25799.71
07:29:09|25797.6
07:29:10|25797.6
07:29:11|25800.31
07:29:12|25800.04
07:29:13|25800.33
07:29:14|25800.46
07:29:15|25797.93
07:29:16|25798.02
07:29:18|25798.02
07:29:19|25798.02
07:29:20|25798.02
07:29:21|25798.02
07:29:22|25798.02
07:29:23|25798.02
07:29:24|25798.02
07:29:25|25798.02
07:29:26|25798.02
07:29:27|25800.5
07:29:28|25800.5
07:29:29|25800.5
07:29:30|25802.74
07:29:31|25802.74
07:29:32|25802.74
07:29:33|25802.74
07:29:34|25802.74
07:29:35|25802.74
07:29:36|25802.74
07:29:37|25802.74
07:29:38|25802.74
07:29:39|25802.74
07:29:40|25802.74
07:29:41|25802.74
07:29:42|25802.74
07:29:44|25802.74
07:29:44|25802.74
07:29:46|25802.74
07:29:46|25802.74
07:29:48|25802.74
07:29:48|25802.93
07:29:49|25802.93
07:29:51|25802.93
07:29:51|25802.93
07:29:52|25802.93
07:29:53|25802.93
07:29:54|25802.93
07:29:55|25802.93
07:29:57|25802.93
07:29:57|25802.93
07:29:58|25802.93
07:29:59|25802.93
07:30:01|25802.93
07:30:01|25802.93
07:30:03|25802.93
07:30:03|25802.93
07:30:04|25802.93
07:30:06|25798.3
07:30:07|25798.37
07:30:07|25798.37
07:30:09|25798.37
07:30:09|25799.15
07:30:10|25808.44
07:30:11|25808.
07:30:13|25808.
07:30:13|25808.
07:30:14|25808.
07:30:15|25808.
07:30:16|25808.
07:30:18|25808.
07:30:19|25808.
07:30:21|25808.02
07:30:22|25808.02
07:30:23|25808.02
07:30:24|25808.02
07:30:25|25808.02
07:30:26|25808.02
07:30:27|25808.02
07:30:28|25808.02
07:30:29|25808.02
07:30:29|25808.02
07:30:31|25808.02
07:30:32|25808.08
07:30:33|25808.08
07:30:34|25808.08
07:30:35|25799.
07:30:36|25799.
07:30:37|25799.
07:30:38|25799.
07:30:39|25799.
07:30:40|25799.
07:30:41|25799.
07:30:42|25799.
07:30:43|25799.
07:30:44|25798.3
07:30:45|25798.3
07:30:46|25798.3
07:30:47|25798.3
07:30:48|25798.3
07:30:49|25798.3
07:30:50|25794.51
07:30:51|25794.51
07:30:52|25794.51
07:30:53|25794.51
07:30:54|25794.51
07:30:55|25794.51
07:30:56|25794.51
07:30:57|25794.51
07:30:58|25794.51
07:30:59|25794.51
07:31:00|25794.51
07:31:01|25794.51
07:31:02|25794.51
07:31:03|25794.51
07:31:04|25794.51
07:31:05|25794.51
07:31:06|25794.51
07:31:07|25794.51
07:31:08|25794.51
07:31:09|25794.51
07:31:10|25794.51
07:31:11|25794.51
07:31:12|25794.51
07:31:13|25794.51
07:31:14|25794.51
07:31:15|25794.51
07:31:16|25794.51
07:31:17|25794.51
07:31:18|25792.02
07:31:19|25792.02
07:31:21|25792.02
07:31:22|25792.02
07:31:23|25792.02
07:31:24|25792.02
07:31:25|25792.02
07:31:26|25793.08
07:31:27|25793.08
07:31:28|25793.08
07:31:29|25793.08
07:31:30|25793.08
07:31:30|25792.84
07:31:32|25792.84
07:31:33|25792.84
07:31:34|25792.84
07:31:35|25792.84
07:31:36|25792.84
07:31:37|25790.63
07:31:38|25790.63
07:31:39|25790.63
07:31:40|25788.04
07:31:41|25788.04
07:31:42|25788.04
07:31:43|25788.04
07:31:44|25788.04
07:31:45|25788.04
07:31:46|25788.04
07:31:47|25787.81
07:31:48|25780.12
07:31:49|25780.12
07:31:50|25780.12
07:31:51|25780.12
07:31:52|25780.48
07:31:53|25780.48
07:31:54|25780.48
07:31:55|25780.48
07:31:56|25780.48
07:31:57|25780.48
07:31:58|25780.48
07:31:59|25780.48
07:32:00|25780.48
07:32:01|25780.48
07:32:02|25780.48
07:32:03|25780.48
07:32:04|25780.48
07:32:05|25780.48
07:32:06|25780.48
07:32:07|25780.48
07:32:08|25780.48
07:32:09|25781.
07:32:10|25781.
07:32:11|25784.72
07:32:12|25782.76
07:32:14|25782.76
07:32:14|25782.76
07:32:15|25783.
07:32:16|25780.95
07:32:17|25780.95
07:32:18|25780.96
07:32:20|25780.96
07:32:21|25780.95
07:32:22|25780.55
07:32:23|25780.
07:32:24|25780.
07:32:26|25780.
07:32:27|25777.
07:32:28|25777.
07:32:28|25777.
07:32:30|25776.01
07:32:30|25773.97
07:32:32|25773.97
07:32:32|25776.03
07:32:34|25773.01
07:32:35|25773.01
07:32:36|25773.01
07:32:36|25773.01
07:32:38|25776.24
07:32:39|25776.24
07:32:40|25776.24
07:32:40|25776.24
07:32:42|25776.24
07:32:42|25776.24
07:32:44|25774.65
07:32:44|25774.65
07:32:45|25774.65
07:32:47|25774.65
07:32:48|25774.65
07:32:48|25769.51
07:32:50|25769.51
07:32:50|25769.51
07:32:51|25769.51
07:32:52|25769.51
07:32:53|25769.51
07:32:54|25769.51
07:32:55|25770.34
07:32:57|25770.34
07:32:57|25770.15
07:32:59|25770.87
07:33:00|25772.6
07:33:00|25772.6
07:33:01|25764.86
07:33:02|25770.76
07:33:04|25770.76
07:33:05|25772.01
07:33:06|25772.01
07:33:07|25772.01
07:33:07|25772.01
07:33:09|25772.01
07:33:10|25771.55
07:33:10|25771.55
07:33:12|25771.55
07:33:13|25771.55
07:33:14|25771.55
07:33:15|25771.55
07:33:16|25771.55
07:33:17|25771.55
07:33:18|25771.55
07:33:18|25769.6
07:33:20|25769.6
07:33:21|25769.6
07:33:22|25769.6
07:33:24|25769.6
07:33:25|25769.6
07:33:26|25769.6
07:33:27|25769.6
07:33:28|25769.6
07:33:29|25769.6
07:33:30|25769.6
07:33:31|25769.6
07:33:32|25769.6
07:33:34|25765.04
07:33:34|25765.04
07:33:35|25765.04
07:33:36|25765.04
07:33:37|25765.04
07:33:38|25765.04
07:33:39|25765.04
07:33:40|25765.04
07:33:41|25765.04
07:33:42|25765.04
07:33:43|25765.04
07:33:44|25765.04
07:33:45|25765.04
07:33:46|25765.36
07:33:47|25765.36
07:33:48|25765.37
07:33:49|25765.37
07:33:50|25765.37
07:33:51|25765.37
07:33:52|25765.37
07:33:53|25765.37
07:33:54|25765.37
07:33:55|25765.37
07:33:56|25766.98
07:33:57|25766.98
07:33:58|25766.98
07:33:59|25766.98
07:34:00|25767.79
07:34:01|25767.79
07:34:02|25767.79
07:34:03|25767.79
07:34:04|25767.79
07:34:05|25767.79
07:34:06|25767.79
07:34:07|25768.38
07:34:08|25768.38
07:34:09|25768.38
07:34:10|25768.38
07:34:11|25768.38
07:34:12|25768.38
07:34:13|25768.38
07:34:15|25768.38
07:34:15|25772.
07:34:16|25774.96
07:34:17|25774.96
07:34:18|25774.96
07:34:19|25772.75
07:34:20|25772.75
07:34:22|25772.75
07:34:22|25772.75
07:34:24|25772.75
07:34:25|25772.75
07:34:26|25772.75
07:34:27|25772.75
07:34:28|25774.57
07:34:28|25773.62
07:34:30|25774.46
07:34:31|25774.41
07:34:32|25774.41
07:34:32|25773.67
07:34:34|25773.67
07:34:35|25773.67
07:34:36|25773.67
07:34:37|25773.67
07:34:38|25773.67
07:34:39|25773.67
07:34:40|25777.02
07:34:40|25777.02
07:34:41|25777.02
07:34:43|25777.02
07:34:44|25777.02
07:34:45|25777.02
07:34:46|25777.02
07:34:47|25777.02
07:34:48|25777.02
07:34:49|25781.93
07:34:50|25781.93
07:34:51|25781.89
07:34:52|25781.
07:34:53|25781.
07:34:54|25781.
07:34:55|25781.
07:34:56|25781.
07:34:57|25781.
07:34:58|25781.
07:34:59|25781.
07:35:00|25781.
07:35:01|25781.
07:35:03|25781.
07:35:04|25781.
07:35:05|25783.32
07:35:06|25782.65
07:35:06|25782.34
07:35:07|25782.34
07:35:08|25778.
07:35:10|25778.
07:35:10|25778.
07:35:11|25778.52
07:35:12|25778.52
07:35:13|25778.52
07:35:14|25778.52
07:35:16|25778.52
07:35:16|25778.72
07:35:17|25787.08
07:35:18|25787.07
07:35:20|25787.07
07:35:20|25787.07
07:35:21|25789.
07:35:23|25789.01
07:35:23|25789.
07:35:25|25789.
07:35:26|25789.
07:35:27|25789.
07:35:28|25789.
07:35:29|25789.
07:35:30|25787.48
07:35:31|25787.58
07:35:33|25787.01
07:35:34|25782.
07:35:35|25782.
07:35:36|25782.
07:35:36|25782.
07:35:37|25782.
07:35:38|25782.
07:35:40|25782.
07:35:41|25782.
07:35:42|25782.
07:35:43|25782.66
07:35:44|25782.66
07:35:44|25782.66
07:35:46|25782.66
07:35:47|25782.66
07:35:48|25782.66
07:35:49|25782.66
07:35:50|25782.
07:35:51|25779.7
07:35:52|25779.7
07:35:53|25779.7
07:35:54|25779.7
07:35:56|25779.7
07:35:56|25779.7
07:35:57|25779.7
07:35:58|25779.7
07:35:59|25779.7
07:36:00|25779.7
07:36:01|25777.91
07:36:02|25777.91
07:36:03|25777.91
07:36:04|25777.91
07:36:05|25777.91
07:36:06|25777.91
07:36:07|25782.
07:36:08|25782.
07:36:09|25782.
07:36:10|25782.
07:36:12|25782.
07:36:12|25782.
07:36:13|25782.
07:36:14|25786.76
07:36:15|25786.76
07:36:17|25786.76
07:36:18|25784.89
07:36:19|25784.89
07:36:20|25784.89
07:36:21|25784.89
07:36:22|25784.89
07:36:22|25784.89
07:36:24|25785.96
07:36:26|25785.96
07:36:27|25784.89
07:36:28|25784.89
07:36:29|25782.
07:36:30|25782.
07:36:32|25782.
07:36:32|25782.
07:36:33|25782.
07:36:34|25782.
07:36:35|25782.
07:36:36|25782.
07:36:38|25782.5
07:36:39|25782.5
07:36:39|25782.5
07:36:41|25782.5
07:36:41|25782.5
07:36:43|25782.5
07:36:43|25784.49
07:36:45|25784.49
07:36:46|25784.49
07:36:47|25784.73
07:36:48|25788.53
07:36:49|25788.53
07:36:50|25788.53
07:36:50|25788.53
07:36:52|25788.53
07:36:52|25788.53
07:36:54|25788.53
07:36:54|25788.53
07:36:56|25788.53
07:36:56|25788.53
07:36:57|25788.53
07:36:59|25788.53
07:37:00|25784.59
07:37:00|25784.59
07:37:01|25784.59
07:37:02|25784.59
07:37:03|25784.59
07:37:05|25784.59
07:37:06|25784.59
07:37:06|25784.59
07:37:07|25784.59
07:37:09|25784.59
07:37:09|25784.59
07:37:10|25784.59
07:37:12|25784.59
07:37:12|25784.59
07:37:14|25784.59
07:37:14|25784.59
07:37:16|25784.59
07:37:17|25786.08
07:37:18|25786.07
07:37:19|25785.48
07:37:20|25785.48
07:37:20|25785.48
07:37:21|25785.48
07:37:22|25785.48
07:37:24|25785.23
07:37:25|25785.23
07:37:26|25785.23
07:37:27|25785.23
07:37:28|25785.23
07:37:29|25784.
07:37:30|25784.
07:37:31|25784.
07:37:32|25784.
07:37:33|25784.
07:37:34|25784.
07:37:35|25784.
07:37:36|25784.
07:37:37|25784.
07:37:38|25781.18
07:37:39|25781.18
07:37:40|25781.18
07:37:41|25780.73
07:37:42|25780.73
07:37:43|25780.73
07:37:44|25780.74
07:37:45|25780.74
07:37:46|25776.1
07:37:47|25776.1
07:37:48|25776.1
07:37:49|25776.1
07:37:50|25776.1
07:37:52|25776.1
07:37:52|25776.1
07:37:53|25776.1
07:37:54|25774.9
07:37:55|25774.9
07:37:56|25774.9
07:37:57|25774.9
07:37:58|25774.9
07:37:59|25774.9
07:38:00|25774.9
07:38:01|25774.9
07:38:02|25774.9
07:38:03|25774.9
07:38:04|25775.
07:38:06|25775.
07:38:06|25777.
07:38:07|25777.
07:38:09|25777.
07:38:09|25777.
07:38:11|25777.
07:38:12|25777.
07:38:12|25777.
07:38:13|25777.
07:38:15|25777.
07:38:15|25777.
07:38:16|25777.
07:38:17|25777.
07:38:18|25783.04
07:38:20|25783.04
07:38:20|25783.04
07:38:21|25783.04
07:38:22|25783.04
07:38:23|25783.04
07:38:25|25783.04
07:38:26|25783.04
07:38:28|25783.04
07:38:28|25782.05
07:38:29|25782.05
07:38:30|25782.05
07:38:31|25780.78
07:38:32|25780.
07:38:33|25780.
07:38:34|25780.14
07:38:36|25780.14
07:38:37|25781.39
07:38:37|25781.39
07:38:38|25781.39
07:38:40|25781.39
07:38:41|25781.39
07:38:42|25781.4
07:38:43|25781.42
07:38:44|25781.42
07:38:45|25781.42
07:38:47|25781.41
07:38:47|25781.41
07:38:48|25781.41
07:38:49|25781.41
07:38:50|25781.41
07:38:51|25781.41
07:38:52|25781.41
07:38:53|25781.41
07:38:54|25781.41
07:38:55|25781.41
07:38:56|25781.41
07:38:57|25781.41
07:38:58|25781.41
07:38:59|25781.41
07:39:00|25781.41
07:39:01|25781.41
07:39:02|25781.41
07:39:03|25781.41
07:39:04|25781.41
07:39:05|25781.41
07:39:06|25788.
07:39:07|25788.
07:39:08|25788.
07:39:09|25788.
07:39:10|25788.
07:39:11|25788.
07:39:12|25789.65
07:39:13|25789.65
07:39:14|25789.9
07:39:15|25791.04
07:39:16|25791.04
07:39:17|25791.04
07:39:18|25791.04
07:39:19|25791.04
07:39:20|25793.14
07:39:21|25793.14
07:39:22|25793.14
07:39:23|25793.51
07:39:24|25793.47
07:39:25|25793.47
07:39:27|25793.47
07:39:28|25793.47
07:39:30|25793.47
07:39:31|25790.01
07:39:31|25790.01
07:39:33|25790.01
07:39:34|25790.01
07:39:35|25790.01
07:39:36|25790.
07:39:37|25790.
07:39:38|25789.99
07:39:39|25789.99
07:39:40|25789.99
07:39:41|25789.99
07:39:42|25789.99
07:39:44|25789.99
07:39:44|25789.99
07:39:45|25789.99
07:39:46|25789.99
07:39:47|25785.
07:39:48|25785.
07:39:49|25785.
07:39:50|25785.
07:39:51|25785.
07:39:52|25785.
07:39:53|25785.
07:39:54|25785.
07:39:55|25782.1
07:39:57|25784.27
07:39:57|25784.27
07:39:58|25784.27
07:39:59|25784.27
07:40:00|25784.27
07:40:01|25784.27
07:40:02|25784.27
07:40:03|25785.85
07:40:04|25784.62
07:40:05|25784.62
07:40:06|25784.62
07:40:07|25784.62
07:40:08|25784.62
07:40:09|25784.41
07:40:10|25784.41
07:40:11|25784.54
07:40:12|25784.51
07:40:13|25784.51
07:40:14|25784.51
07:40:15|25784.51
07:40:16|25784.51
07:40:17|25784.51
07:40:18|25784.47
07:40:19|25784.47
07:40:20|25784.47
07:40:21|25784.47
07:40:22|25784.47
07:40:23|25784.47
07:40:24|25784.47
07:40:25|25784.47
07:40:26|25786.52
07:40:28|25786.52
07:40:29|25786.52
07:40:29|25786.52
07:40:31|25786.52
07:40:32|25788.03
07:40:33|25788.03
07:40:34|25788.03
07:40:35|25788.03
07:40:36|25788.03
07:40:37|25788.03
07:40:38|25788.03
07:40:39|25788.7
07:40:40|25788.7
07:40:41|25788.7
07:40:42|25788.7
07:40:43|25788.7
07:40:45|25788.7
07:40:45|25788.7
07:40:46|25788.7
07:40:47|25788.7
07:40:48|25788.7
07:40:49|25788.7
07:40:50|25788.03
07:40:51|25788.03
07:40:52|25788.03
07:40:53|25788.03
07:40:54|25788.03
07:40:55|25788.
07:40:56|25788.
07:40:58|25788.
07:40:59|25788.
07:41:00|25788.
07:41:00|25788.
07:41:01|25788.
07:41:03|25788.
07:41:04|25788.
07:41:05|25786.55
07:41:06|25785.06
07:41:07|25785.02
07:41:08|25785.01
07:41:09|25785.01
07:41:10|25785.01
07:41:11|25785.02
07:41:12|25785.02
07:41:13|25784.99
07:41:14|25784.99
07:41:15|25784.99
07:41:16|25784.99
07:41:17|25779.02
07:41:18|25779.02
07:41:19|25775.
07:41:20|25772.95
07:41:21|25772.95
07:41:22|25772.95
07:41:23|25772.36
07:41:24|25772.36
07:41:25|25772.36
07:41:26|25772.36
07:41:27|25772.74
07:41:28|25772.74
07:41:29|25774.61
07:41:31|25774.61
07:41:31|25774.61
07:41:33|25781.98
07:41:34|25781.81
07:41:35|25781.81
07:41:36|25778.9
07:41:37|25778.9
07:41:38|25778.9
07:41:39|25778.9
07:41:40|25778.9
07:41:41|25778.9
07:41:43|25778.89
07:41:43|25778.89
07:41:44|25778.89
07:41:45|25780.4
07:41:46|25778.88
07:41:47|25778.88
07:41:48|25778.88
07:41:49|25778.88
07:41:51|25778.88
07:41:51|25778.88
07:41:52|25778.88
07:41:54|25778.88
07:41:54|25778.88
07:41:56|25778.88
07:41:56|25778.88
07:41:58|25778.88
07:41:59|25778.55
07:41:59|25778.55
07:42:00|25778.55
07:42:02|25778.55
07:42:02|25778.55
07:42:04|25778.55
07:42:04|25778.55
07:42:05|25778.55
07:42:06|25778.
07:42:07|25778.
07:42:09|25778.
07:42:10|25778.
07:42:10|25782.26
07:42:12|25781.48
07:42:13|25781.48
07:42:14|25781.48
07:42:15|25781.48
07:42:16|25781.39
07:42:17|25781.39
07:42:18|25781.39
07:42:18|25780.38
07:42:20|25779.93
07:42:21|25779.93
07:42:22|25780.81
07:42:23|25780.96
07:42:24|25782.78
07:42:25|25782.78
07:42:26|25782.79
07:42:27|25782.79
07:42:28|25782.79
07:42:29|25782.79
07:42:31|25782.79
07:42:32|25782.79
07:42:32|25782.79
07:42:33|25784.79
07:42:34|25784.79
07:42:35|25784.79
07:42:37|25784.79
07:42:38|25783.8
07:42:38|25783.8
07:42:40|25787.29
07:42:41|25787.29
07:42:42|25788.17
07:42:43|25790.95
07:42:44|25790.89
07:42:45|25790.93
07:42:47|25790.93
07:42:47|25790.93
07:42:48|25790.93
07:42:49|25790.93
07:42:51|25790.93
07:42:51|25790.93
07:42:52|25790.93
07:42:54|25795.38
07:42:54|25795.38
07:42:55|25795.38
07:42:57|25795.38
07:42:58|25795.38
07:42:58|25795.38
07:42:59|25795.38
07:43:00|25795.38
07:43:02|25795.38
07:43:02|25795.38
07:43:03|25795.38
07:43:04|25795.38
07:43:05|25795.38
07:43:06|25795.38
07:43:07|25795.38
07:43:09|25795.38
07:43:09|25792.
07:43:11|25792.
07:43:11|25792.
07:43:12|25792.
07:43:14|25792.
07:43:15|25789.01
07:43:15|25789.01
07:43:16|25788.96
07:43:17|25788.96
07:43:19|25788.96
07:43:19|25788.97
07:43:20|25788.96
07:43:21|25788.97
07:43:23|25788.97
07:43:23|25788.97
07:43:25|25788.97
07:43:26|25782.12
07:43:27|25782.12
07:43:28|25782.12
07:43:29|25782.12
07:43:30|25782.12
07:43:32|25782.12
07:43:32|25782.12
07:43:34|25785.82
07:43:35|25785.82
07:43:36|25785.82
07:43:37|25785.82
07:43:38|25785.82
07:43:39|25785.82
07:43:40|25785.82
07:43:41|25784.82
07:43:42|25788.27
07:43:43|25788.27
07:43:44|25788.27
07:43:45|25788.27
07:43:46|25788.27
07:43:47|25788.27
07:43:48|25788.27
07:43:49|25788.27
07:43:50|25791.02
07:43:51|25791.02
07:43:52|25791.02
07:43:53|25791.02
07:43:54|25788.76
07:43:55|25788.76
07:43:56|25788.76
07:43:57|25791.79
07:43:58|25788.62
07:43:59|25788.62
07:44:00|25788.62
07:44:01|25788.62
07:44:02|25788.7
07:44:03|25788.7
07:44:04|25788.7
07:44:05|25788.7
07:44:06|25788.7
07:44:07|25791.31
07:44:08|25791.31
07:44:09|25791.25
07:44:10|25791.25
07:44:11|25791.3
07:44:12|25791.05
07:44:13|25790.75
07:44:14|25791.29
07:44:15|25791.29
07:44:16|25791.29
07:44:17|25791.29
07:44:18|25789.12
07:44:19|25789.12
07:44:20|25789.12
07:44:21|25789.12
07:44:22|25789.12
07:44:23|25789.12
07:44:24|25789.12
07:44:25|25787.46
07:44:26|25787.46
07:44:27|25787.46
07:44:28|25787.46
07:44:29|25787.46
07:44:30|25787.77
07:44:31|25787.77
07:44:32|25787.77
07:44:33|25787.59
07:44:34|25787.59
07:44:35|25787.77
07:44:36|25787.77
07:44:37|25787.77
07:44:39|25787.77
07:44:40|25787.77
07:44:40|25787.77
07:44:42|25787.77
07:44:42|25787.77
07:44:44|25787.77
07:44:45|25787.77
07:44:46|25787.77
07:44:46|25787.77
07:44:48|25787.77
07:44:48|25788.
07:44:50|25788.
07:44:51|25788.
07:44:51|25788.
07:44:53|25788.
07:44:53|25788.
07:44:55|25788.
07:44:55|25788.
07:44:56|25788.
07:44:57|25788.
07:44:58|25787.81
07:45:00|25787.81
07:45:01|25787.81
07:45:02|25787.81
07:45:02|25787.81
07:45:04|25787.81
07:45:04|25787.81
07:45:05|25787.97
07:45:06|25787.97
07:45:08|25787.97
07:45:08|25788.
07:45:09|25788.
07:45:10|25788.
07:45:11|25788.
07:45:12|25787.99
07:45:13|25787.99
07:45:15|25787.99
07:45:16|25787.99
07:45:16|25787.99
07:45:17|25787.98
07:45:18|25787.99
07:45:19|25791.
07:45:21|25791.
07:45:22|25793.
07:45:23|25794.48
07:45:24|25794.48
07:45:25|25794.48
07:45:26|25794.48
07:45:27|25794.48
07:45:27|25794.48
07:45:29|25794.48
07:45:30|25794.48
07:45:31|25794.48
07:45:31|25794.48
07:45:33|25794.48
07:45:35|25794.48
07:45:36|25794.48
07:45:37|25794.48
07:45:38|25794.48
07:45:39|25794.48
07:45:40|25794.48
07:45:41|25794.48
07:45:42|25794.24
07:45:43|25794.24
07:45:44|25794.24
07:45:45|25794.24
07:45:46|25794.24
07:45:47|25794.47
07:45:48|25794.46
07:45:48|25794.46
07:45:50|25793.21
07:45:51|25793.21
07:45:52|25793.21
07:45:53|25793.21
07:45:54|25793.21
07:45:54|25793.21
07:45:56|25793.21
07:45:57|25793.21
07:45:58|25793.21
07:45:59|25793.21
07:46:00|25793.21
07:46:01|25793.21
07:46:02|25794.08
07:46:03|25794.08
07:46:04|25794.08
07:46:05|25794.08
07:46:06|25793.5
07:46:07|25793.5
07:46:07|25794.44
07:46:09|25794.47
07:46:10|25793.74
07:46:11|25793.74
07:46:12|25793.74
07:46:13|25793.79
07:46:14|25794.47
07:46:15|25794.47
07:46:16|25794.41
07:46:17|25794.41
07:46:18|25794.41
07:46:19|25790.43
07:46:20|25790.43
07:46:21|25790.43
07:46:22|25790.43
07:46:23|25790.43
07:46:24|25790.43
07:46:25|25790.43
07:46:26|25792.05
07:46:27|25792.05
07:46:28|25793.22
07:46:29|25793.22
07:46:30|25793.15
07:46:31|25793.15
07:46:32|25793.15
07:46:33|25793.15
07:46:34|25793.15
07:46:36|25793.15
07:46:36|25793.15
07:46:38|25793.68
07:46:39|25794.99
07:46:40|25794.32
07:46:41|25794.34
07:46:42|25794.37
07:46:43|25794.43
07:46:44|25794.98
07:46:45|25794.98
07:46:46|25794.97
07:46:47|25794.98
07:46:48|25794.98
07:46:49|25794.98
07:46:50|25794.98
07:46:51|25794.98
07:46:52|25794.98
07:46:53|25794.98
07:46:54|25794.98
07:46:55|25794.98
07:46:56|25794.98
07:46:57|25794.98
07:46:58|25794.98
07:46:59|25794.98
07:47:00|25794.98
07:47:01|25794.98
07:47:02|25794.98
07:47:03|25794.98
07:47:04|25794.98
07:47:05|25794.98
07:47:07|25794.98
07:47:07|25794.98
07:47:08|25795.04
07:47:09|25795.02
07:47:10|25795.02
07:47:11|25795.52
07:47:12|25795.52
07:47:13|25795.52
07:47:14|25795.52
07:47:15|25795.52
07:47:16|25795.52
07:47:18|25795.52
07:47:18|25795.01
07:47:19|25795.01
07:47:20|25795.01
07:47:21|25795.01
07:47:23|25795.01
07:47:23|25795.01
07:47:24|25795.01
07:47:25|25795.01
07:47:26|25795.56
07:47:27|25795.56
07:47:28|25795.56
07:47:29|25795.56
07:47:30|25795.56
07:47:31|25795.56
07:47:32|25795.56
07:47:33|25795.56
07:47:35|25795.56
07:47:36|25795.56
07:47:37|25795.56
07:47:38|25795.56
07:47:39|25795.02
07:47:40|25795.01
07:47:41|25795.01
07:47:42|25794.98
07:47:43|25794.98
07:47:44|25794.98
07:47:45|25794.98
07:47:45|25794.98
07:47:47|25794.98
07:47:48|25794.98
07:47:49|25794.94
07:47:50|25792.
07:47:51|25789.16
07:47:52|25789.16
07:47:53|25789.16
07:47:54|25788.65
07:47:55|25788.65
07:47:56|25788.
07:47:57|25788.
07:47:58|25788.
07:47:59|25788.
07:48:00|25788.71
07:48:01|25786.22
07:48:02|25786.22
07:48:03|25786.22
07:48:04|25786.22
07:48:05|25786.22
07:48:06|25786.22
07:48:07|25786.22
07:48:08|25786.22
07:48:09|25789.85
07:48:10|25789.85
07:48:11|25789.85
07:48:12|25788.97
07:48:13|25788.95
07:48:14|25788.95
07:48:15|25788.01
07:48:16|25788.01
07:48:17|25788.01
07:48:18|25788.
07:48:19|25788.
07:48:20|25788.
07:48:21|25788.
07:48:22|25788.
07:48:23|25788.
07:48:24|25788.
07:48:25|25788.01
07:48:26|25782.17
07:48:27|25782.17
07:48:28|25782.17
07:48:29|25782.17
07:48:30|25782.17
07:48:31|25782.17
07:48:32|25782.17
07:48:33|25782.17
07:48:34|25782.17
07:48:35|25782.17
07:48:37|25782.17
07:48:37|25782.17
07:48:38|25782.17
07:48:39|25782.17
07:48:40|25782.17
07:48:41|25781.
07:48:42|25781.
07:48:43|25781.04
07:48:45|25781.04
07:48:45|25781.04
07:48:46|25782.1
07:48:47|25782.1
07:48:48|25782.1
07:48:49|25781.03
07:48:50|25781.03
07:48:52|25781.03
07:48:53|25781.03
07:48:53|25782.15
07:48:55|25782.15
07:48:56|25782.15
07:48:56|25782.15
07:48:57|25782.15
07:48:58|25782.15
07:49:00|25782.15
07:49:01|25780.
07:49:02|25780.
07:49:02|25780.
07:49:04|25780.
07:49:05|25780.
07:49:05|25780.
07:49:07|25780.
07:49:07|25780.
07:49:08|25778.84
07:49:09|25778.99
07:49:11|25778.99
07:49:12|25780.
07:49:12|25780.
07:49:13|25780.
07:49:14|25783.02
07:49:15|25783.02
07:49:16|25783.02
07:49:17|25792.06
07:49:18|25795.55
07:49:19|25796.61
07:49:20|25795.2
07:49:22|25798.39
07:49:23|25797.
07:49:23|25797.
07:49:24|25795.31
07:49:25|25797.84
07:49:27|25798.69
07:49:27|25798.69
07:49:28|25798.69
07:49:29|25798.69
07:49:31|25798.69
07:49:31|25798.69
07:49:33|25798.7
07:49:34|25798.7
07:49:35|25798.7
07:49:35|25798.7
07:49:37|25798.7
07:49:38|25798.7
07:49:39|25800.
07:49:41|25803.
07:49:42|25803.
07:49:42|25803.
07:49:44|25803.
07:49:45|25807.77
07:49:45|25807.77
07:49:47|25807.77
07:49:47|25807.77
07:49:49|25807.77
07:49:49|25807.77
07:49:51|25807.77
07:49:52|25807.01
07:49:53|25806.98
07:49:53|25806.98
07:49:55|25806.98
07:49:56|25806.98
07:49:57|25806.98
07:49:58|25803.
07:49:59|25803.
07:50:00|25802.96
07:50:00|25802.96
07:50:02|25802.96
07:50:03|25804.37
07:50:04|25803.
07:50:05|25802.94
07:50:06|25802.94
07:50:07|25802.94
07:50:08|25802.94
07:50:09|25803.
07:50:10|25803.
07:50:11|25803.
07:50:12|25803.
07:50:13|25803.
07:50:14|25803.
07:50:15|25803.
07:50:16|25803.
07:50:17|25803.08
07:50:18|25803.08
07:50:19|25806.03
07:50:20|25806.03
07:50:21|25806.03
07:50:22|25806.03
07:50:23|25806.03
07:50:24|25806.03
07:50:25|25807.88
07:50:26|25807.88
07:50:27|25807.87
07:50:28|25807.87
07:50:29|25808.
07:50:30|25811.08
07:50:31|25812.05
07:50:32|25812.05
07:50:33|25812.05
07:50:34|25812.05
07:50:35|25812.51
07:50:36|25812.51
07:50:37|25812.51
07:50:38|25812.51
07:50:40|25812.51
07:50:40|25812.51
07:50:41|25812.51
07:50:42|25813.57
07:50:43|25813.57
07:50:44|25813.57
07:50:45|25813.57
07:50:46|25813.57
07:50:48|25813.57
07:50:48|25813.57
07:50:49|25813.57
07:50:51|25813.57
07:50:51|25813.57
07:50:53|25813.57
07:50:53|25813.57
07:50:55|25813.57
07:50:55|25813.57
07:50:57|25813.57
07:50:58|25816.17
07:50:59|25816.
07:50:59|25816.
07:51:01|25816.
07:51:01|25816.
07:51:02|25816.
07:51:03|25816.
07:51:05|25816.
07:51:06|25816.
07:51:06|25816.
07:51:08|25816.
07:51:09|25816.67
07:51:09|25812.66
07:51:11|25812.66
07:51:12|25812.66
07:51:14|25812.66
07:51:14|25809.76
07:51:15|25809.76
07:51:16|25809.76
07:51:17|25809.75
07:51:18|25809.75
07:51:19|25809.01
07:51:20|25809.01
07:51:21|25809.01
07:51:22|25809.01
07:51:23|25809.02
07:51:24|25809.02
07:51:25|25809.01
07:51:26|25809.01
07:51:27|25804.01
07:51:28|25804.01
07:51:29|25804.01
07:51:31|25804.01
07:51:31|25812.66
07:51:32|25812.66
07:51:33|25812.66
07:51:34|25812.66
07:51:35|25812.66
07:51:37|25812.66
07:51:37|25812.66
07:51:39|25814.09
07:51:40|25814.09
07:51:42|25814.09
07:51:43|25814.09
07:51:44|25814.09
07:51:45|25814.09
07:51:46|25814.09
07:51:47|25814.09
07:51:48|25814.09
07:51:49|25814.09
07:51:50|25814.09
07:51:51|25814.09
07:51:52|25816.95
07:51:53|25816.95
07:51:54|25816.95
07:51:55|25820.01
07:51:56|25820.01
07:51:57|25818.41
07:51:58|25820.01
07:51:59|25820.01
07:52:00|25820.01
07:52:01|25820.01
07:52:02|25820.01
07:52:04|25820.01
07:52:04|25820.01
07:52:05|25820.01
07:52:06|25820.01
07:52:07|25820.01
07:52:09|25820.01
07:52:10|25820.01
07:52:11|25820.07
07:52:12|25816.68
07:52:13|25816.68
07:52:14|25816.31
07:52:15|25816.31
07:52:16|25816.31
07:52:17|25816.
07:52:18|25816.
07:52:19|25816.
07:52:20|25816.
07:52:21|25816.
07:52:21|25820.64
07:52:22|25820.64
07:52:23|25820.64
07:52:25|25818.44
07:52:26|25818.44
07:52:27|25818.44
07:52:28|25820.48
07:52:29|25819.55
07:52:29|25819.55
07:52:31|25819.45
07:52:32|25819.46
07:52:33|25819.46
07:52:34|25819.46
07:52:35|25818.
07:52:36|25818.
07:52:37|25818.
07:52:37|25818.
07:52:38|25818.
07:52:40|25818.
07:52:41|25818.
07:52:43|25817.25
07:52:43|25817.25
07:52:44|25817.25
07:52:45|25817.25
07:52:46|25817.25
07:52:47|25817.25
07:52:48|25817.25
07:52:49|25817.25
07:52:50|25817.25
07:52:51|25817.25
07:52:52|25817.25
07:52:53|25817.25
07:52:54|25817.25
07:52:55|25817.25
07:52:57|25817.25
07:52:57|25819.07
07:52:58|25819.07
07:52:59|25822.7
07:53:00|25822.37
07:53:01|25822.37
07:53:02|25822.4
07:53:03|25822.05
07:53:04|25822.09
07:53:05|25822.18
07:53:06|25822.18
07:53:08|25822.7
07:53:08|25822.7
07:53:09|25822.7
07:53:10|25822.7
07:53:11|25822.7
07:53:12|25822.7
07:53:13|25816.
07:53:14|25816.5
07:53:15|25816.5
07:53:16|25816.5
07:53:17|25816.59
07:53:18|25816.59
07:53:19|25810.74
07:53:20|25810.74
07:53:21|25810.74
07:53:22|25810.74
07:53:24|25810.74
07:53:24|25803.
07:53:25|25803.87
07:53:26|25803.87
07:53:27|25803.87
07:53:28|25803.87
07:53:29|25803.87
07:53:30|25803.87
07:53:31|25803.87
07:53:32|25803.87
07:53:33|25803.87
07:53:34|25803.87
07:53:35|25803.87
07:53:36|25803.87
07:53:37|25803.87
07:53:38|25803.87
07:53:40|25803.87
07:53:41|25803.87
07:53:42|25803.87
07:53:43|25803.99
07:53:44|25803.99
07:53:45|25803.99
07:53:46|25803.99
07:53:47|25803.99
07:53:48|25803.31
07:53:49|25803.31
07:53:51|25803.31
07:53:51|25803.31
07:53:52|25803.31
07:53:53|25803.31
07:53:54|25803.31
07:53:55|25804.
07:53:56|25804.
07:53:57|25804.
07:53:58|25804.
07:53:59|25804.
07:54:00|25804.
07:54:01|25804.
07:54:02|25804.
07:54:03|25804.
07:54:04|25804.
07:54:05|25804.
07:54:07|25804.
07:54:07|25813.31
07:54:08|25813.31
07:54:09|25814.
07:54:10|25814.
07:54:12|25814.98
07:54:12|25814.98
07:54:13|25814.77
07:54:14|25812.23
07:54:16|25812.23
07:54:16|25812.23
07:54:17|25812.36
07:54:19|25812.35
07:54:20|25813.76
07:54:21|25813.76
07:54:21|25813.76
07:54:23|25813.76
07:54:24|25813.76
07:54:25|25813.76
07:54:25|25813.76
07:54:27|25813.76
07:54:27|25814.88
07:54:29|25813.76
07:54:29|25813.76
07:54:31|25811.08
07:54:31|25811.08
07:54:33|25811.08
07:54:33|25811.08
07:54:34|25811.08
07:54:36|25811.08
07:54:37|25811.08
07:54:37|25812.99
07:54:39|25812.99
07:54:40|25812.99
07:54:40|25812.99
07:54:42|25816.95
07:54:43|25816.95
07:54:44|25815.36
07:54:45|25815.36
07:54:47|25816.21
07:54:47|25816.21
07:54:48|25816.21
07:54:49|25815.64
07:54:50|25815.64
07:54:51|25815.64
07:54:53|25815.64
07:54:53|25820.8
07:54:55|25820.8
07:54:55|25820.8
07:54:56|25820.8
07:54:58|25821.
07:54:59|25821.
07:55:00|25821.
07:55:02|25821.
07:55:02|25821.
07:55:03|25821.
07:55:04|25821.
07:55:05|25821.
07:55:06|25821.
07:55:07|25821.
07:55:08|25821.
07:55:09|25823.14
07:55:10|25823.2
07:55:12|25823.93
07:55:13|25823.9
07:55:13|25823.88
07:55:15|25823.86
07:55:15|25825.64
07:55:17|25823.84
07:55:18|25823.84
07:55:18|25823.84
07:55:19|25823.84
07:55:20|25823.84
07:55:21|25823.84
07:55:22|25825.99
07:55:23|25826.
07:55:25|25825.64
07:55:25|25826.
07:55:26|25824.22
07:55:27|25824.22
07:55:29|25824.22
07:55:29|25823.06
07:55:30|25823.06
07:55:31|25823.06
07:55:32|25823.08
07:55:33|25823.08
07:55:34|25823.08
07:55:35|25823.08
07:55:36|25825.99
07:55:37|25825.99
07:55:38|25825.99
07:55:40|25823.06
07:55:41|25818.42
07:55:41|25818.42
07:55:43|25818.42
07:55:44|25818.42
07:55:46|25818.42
07:55:46|25818.42
07:55:48|25818.42
07:55:48|25818.42
07:55:49|25818.42
07:55:51|25818.42
07:55:51|25818.42
07:55:52|25818.42
07:55:53|25818.42
07:55:54|25818.42
07:55:56|25818.42
07:55:57|25819.57
07:55:57|25819.57
07:55:58|25819.57
07:55:59|25819.57
07:56:00|25819.57
07:56:01|25819.57
07:56:03|25819.57
07:56:05|25819.57
07:56:05|25822.
07:56:06|25822.
07:56:07|25822.
07:56:08|25822.
07:56:10|25822.
07:56:11|25822.
07:56:12|25823.37
07:56:13|25825.79
07:56:13|25827.29
07:56:14|25826.97
07:56:16|25826.9
07:56:16|25826.9
07:56:18|25826.9
07:56:19|25826.9
07:56:19|25825.33
07:56:21|25825.33
07:56:22|25825.33
07:56:22|25825.33
07:56:23|25825.33
07:56:24|25827.26
07:56:26|25827.26
07:56:26|25826.84
07:56:28|25825.95
07:56:28|25825.95
07:56:30|25825.95
07:56:30|25825.25
07:56:32|25825.25
07:56:32|25827.
07:56:33|25826.93
07:56:35|25825.34
07:56:35|25825.34
07:56:36|25825.34
07:56:37|25826.6
07:56:38|25826.12
07:56:40|25826.12
07:56:41|25826.12
07:56:41|25826.12
07:56:43|25826.12
07:56:44|25827.35
07:56:46|25827.35
07:56:47|25827.35
07:56:48|25827.35
07:56:49|25827.35
07:56:50|25827.35
07:56:51|25827.35
07:56:52|25827.35
07:56:52|25827.35
07:56:54|25827.35
07:56:55|25827.35
07:56:55|25827.05
07:56:57|25828.19
07:56:58|25828.19
07:56:59|25828.19
07:57:00|25828.19
07:57:01|25826.51
07:57:02|25829.91
07:57:03|25829.91
07:57:04|25829.91
07:57:04|25829.91
07:57:05|25829.43
07:57:07|25829.43
07:57:08|25829.43
07:57:08|25829.43
07:57:10|25829.43
07:57:11|25829.43
07:57:11|25829.43
07:57:13|25829.43
07:57:14|25829.43
07:57:15|25829.43
07:57:16|25829.43
07:57:16|25829.43
07:57:18|25829.43
07:57:19|25830.74
07:57:20|25830.74
07:57:21|25830.74
07:57:22|25831.2
07:57:23|25831.39
07:57:24|25831.45
07:57:25|25831.55
07:57:26|25831.55
07:57:27|25831.55
07:57:28|25831.55
07:57:29|25831.55
07:57:30|25831.55
07:57:31|25837.14
07:57:32|25835.39
07:57:33|25835.39
07:57:34|25837.16
07:57:35|25836.95
07:57:36|25836.95
07:57:37|25836.95
07:57:38|25836.95
07:57:39|25834.25
07:57:40|25834.25
07:57:41|25834.25
07:57:42|25836.94
07:57:43|25836.94
07:57:44|25836.94
07:57:45|25834.41
07:57:47|25834.41
07:57:48|25836.88
07:57:49|25831.34
07:57:50|25831.34
07:57:50|25831.3
07:57:52|25831.3
07:57:53|25831.3
07:57:53|25831.3
07:57:55|25831.3
07:57:56|25831.3
07:57:56|25831.3
07:57:57|25833.24
07:57:58|25833.24
07:58:00|25834.69
07:58:01|25834.62
07:58:02|25835.41
07:58:03|25835.41
07:58:04|25835.41
07:58:05|25835.41
07:58:06|25835.41
07:58:07|25840.19
07:58:08|25840.19
07:58:09|25840.19
07:58:11|25840.19
07:58:11|25841.36
07:58:12|25841.36
07:58:13|25841.12
07:58:14|25841.12
07:58:16|25841.12
07:58:16|25841.28
07:58:17|25841.28
07:58:18|25841.03
07:58:19|25841.03
07:58:20|25841.03
07:58:21|25841.03
07:58:22|25841.03
07:58:23|25841.84
07:58:25|25841.18
07:58:26|25841.18
07:58:27|25841.94
07:58:27|25841.94
07:58:28|25841.93
07:58:29|25841.93
07:58:31|25842.27
07:58:32|25842.27
07:58:32|25842.27
07:58:33|25842.27
07:58:35|25842.27
07:58:35|25840.6
07:58:37|25840.6
07:58:38|25840.6
07:58:39|25841.26
07:58:40|25842.34
07:58:41|25842.34
07:58:42|25842.34
07:58:43|25842.34
07:58:44|25842.34
07:58:45|25840.81
07:58:47|25840.81
07:58:48|25840.87
07:58:49|25840.87
07:58:50|25840.87
07:58:51|25840.87
07:58:52|25840.87
07:58:53|25840.87
07:58:53|25840.87
07:58:54|25840.87
07:58:56|25840.87
07:58:56|25840.87
07:58:58|25840.87
07:58:59|25840.87
07:59:00|25840.87
07:59:01|25832.16
07:59:02|25830.92
07:59:03|25832.01
07:59:04|25832.01
07:59:05|25832.01
07:59:06|25832.01
07:59:07|25832.01
07:59:08|25832.01
07:59:09|25830.72
07:59:10|25830.28
07:59:11|25830.28
07:59:11|25830.28
07:59:13|25830.28
07:59:14|25830.28
07:59:15|25832.92
07:59:16|25832.92
07:59:17|25832.92
07:59:18|25832.92
07:59:19|25830.68
07:59:20|25830.68
07:59:21|25834.97
07:59:22|25834.97
07:59:23|25834.97
07:59:24|25834.97
07:59:25|25834.97
07:59:26|25834.97
07:59:27|25834.97
07:59:28|25834.97
07:59:29|25834.97
07:59:30|25837.6
07:59:31|25837.6
07:59:32|25837.69
07:59:33|25837.88
07:59:34|25837.69
07:59:35|25837.69
07:59:36|25837.69
07:59:37|25837.73
07:59:38|25837.76
07:59:39|25837.76
07:59:40|25837.76
07:59:41|25838.47
07:59:42|25838.47
07:59:43|25838.47
07:59:44|25838.47
07:59:45|25838.47
07:59:46|25838.47
07:59:48|25838.47
07:59:49|25838.47
07:59:50|25838.47
07:59:50|25838.47
07:59:52|25837.75
07:59:52|25838.62
07:59:53|25838.62
07:59:55|25838.62
07:59:55|25838.62
07:59:57|25838.62
07:59:57|25838.62
07:59:59|25838.62
08:00:00|25835.08
08:00:01|25835.59
08:00:02|25835.59
08:00:03|25835.59
08:00:04|25835.59
08:00:05|25835.44
08:00:06|25835.44
08:00:07|25838.73
08:00:08|25838.73
08:00:08|25838.73
08:00:10|25838.73
08:00:11|25838.73
08:00:12|25838.73
08:00:13|25836.63
08:00:14|25836.63
08:00:15|25837.07
08:00:16|25837.25
08:00:17|25837.25
08:00:17|25837.25
08:00:19|25837.25
08:00:19|25837.25
08:00:21|25837.13
08:00:22|25836.43
08:00:23|25838.4
08:00:23|25838.4
08:00:25|25838.37
08:00:26|25836.4
08:00:28|25836.4
08:00:28|25836.4
08:00:29|25836.4
08:00:30|25836.4
08:00:31|25836.4
08:00:32|25836.4
08:00:33|25836.4
08:00:34|25836.4
08:00:35|25838.4
08:00:36|25838.34
08:00:37|25837.03
08:00:39|25836.88
08:00:39|25836.88
08:00:40|25836.73
08:00:42|25836.78
08:00:42|25836.84
08:00:44|25836.84
08:00:44|25836.84
08:00:45|25836.84
08:00:46|25836.84
08:00:47|25836.84
08:00:49|25836.84
08:00:50|25836.84
08:00:51|25839.35
08:00:52|25839.35
08:00:53|25839.35
08:00:54|25838.18
08:00:56|25838.08
08:00:56|25838.08
08:00:57|25837.88
08:00:58|25837.88
08:00:59|25838.9
08:01:00|25838.9
08:01:01|25838.9
08:01:02|25838.9
08:01:03|25838.9
08:01:04|25838.9
08:01:05|25838.9
08:01:06|25838.9
08:01:07|25838.9
08:01:08|25838.9
08:01:10|25838.9
08:01:11|25838.9
08:01:12|25838.9
08:01:13|25838.9
08:01:14|25838.9
08:01:14|25836.07
08:01:15|25836.07
08:01:17|25836.07
08:01:18|25836.07
08:01:18|25836.07
08:01:20|25836.8
08:01:21|25836.8
08:01:22|25836.8
08:01:22|25836.8
08:01:24|25836.8
08:01:24|25836.07
08:01:26|25836.07
08:01:27|25836.07
08:01:28|25836.07
08:01:29|25836.07
08:01:29|25836.07
08:01:31|25836.07
08:01:32|25836.07
08:01:33|25836.07
08:01:34|25836.07
08:01:34|25836.07
08:01:35|25832.74
08:01:37|25834.29
08:01:38|25834.29
08:01:38|25834.29
08:01:39|25834.31
08:01:41|25834.9
08:01:42|25835.81
08:01:42|25835.81
08:01:44|25835.81
08:01:45|25837.34
08:01:46|25837.34
08:01:47|25836.06
08:01:48|25837.34
08:01:49|25837.34
08:01:51|25837.34
08:01:51|25837.34
08:01:52|25840.39
08:01:53|25840.39
08:01:54|25840.39
08:01:55|25840.39
08:01:56|25840.39
08:01:58|25839.78
08:01:59|25839.78
08:02:00|25839.78
08:02:01|25839.82
08:02:02|25839.82
08:02:03|25839.82
08:02:04|25839.82
08:02:05|25840.38
08:02:06|25841.84
08:02:07|25841.84
08:02:08|25841.84
08:02:08|25847.01
08:02:10|25847.01
08:02:11|25847.01
08:02:12|25847.01
08:02:13|25847.01
08:02:14|25847.01
08:02:14|25847.01
08:02:15|25848.3
08:02:17|25848.3
08:02:18|25844.62
08:02:19|25844.62
08:02:20|25844.62
08:02:21|25844.68
08:02:22|25844.68
08:02:22|25844.68
08:02:24|25842.85
08:02:24|25842.85
08:02:26|25842.85
08:02:27|25844.51
08:02:27|25844.51
08:02:29|25844.51
08:02:30|25844.51
08:02:31|25844.51
08:02:32|25844.51
08:02:33|25839.67
08:02:34|25839.67
08:02:35|25839.67
08:02:36|25837.46
08:02:37|25837.46
08:02:38|25837.46
08:02:39|25840.69
08:02:40|25840.69
08:02:41|25840.69
08:02:42|25840.69
08:02:43|25840.69
08:02:44|25840.69
08:02:45|25840.69
08:02:46|25840.69
08:02:47|25840.69
08:02:48|25840.69
08:02:49|25840.69
08:02:51|25837.71
08:02:52|25837.71
08:02:53|25837.71
08:02:53|25837.71
08:02:55|25837.71
08:02:56|25837.56
08:02:57|25837.56
08:02:58|25837.56
08:02:59|25837.56
08:03:00|25837.56
08:03:01|25837.56
08:03:02|25837.56
08:03:03|25837.56
08:03:04|25837.56
08:03:05|25837.56
08:03:06|25837.56
08:03:07|25837.56
08:03:08|25839.29
08:03:09|25833.08
08:03:10|25833.08
08:03:11|25833.08
08:03:12|25833.08
08:03:13|25833.08
08:03:14|25833.08
08:03:15|25833.08
08:03:16|25833.08
08:03:17|25829.26
08:03:18|25829.26
08:03:19|25829.26
08:03:20|25828.17
08:03:22|25828.17
08:03:22|25828.17
08:03:24|25828.17
08:03:24|25828.17
08:03:26|25828.17
08:03:26|25832.1
08:03:28|25832.1
08:03:28|25832.1
08:03:30|25832.1
08:03:30|25832.1
08:03:32|25832.1
08:03:32|25832.1
08:03:33|25832.1
08:03:34|25832.1
08:03:35|25832.1
08:03:36|25832.1
08:03:38|25832.1
08:03:39|25832.1
08:03:39|25832.1
08:03:41|25832.1
08:03:41|25829.3
08:03:43|25829.3
08:03:43|25829.3
08:03:44|25829.3
08:03:45|25836.55
08:03:46|25836.55
08:03:47|25842.14
08:03:48|25842.31
08:03:49|25842.31
08:03:51|25843.69
08:03:53|25843.99
08:03:54|25843.83
08:03:55|25843.62
08:03:55|25843.57
08:03:57|25843.57
08:03:58|25845.73
08:03:59|25845.73
08:04:00|25845.96
08:04:01|25845.
08:04:02|25845.
08:04:03|25845.
08:04:04|25845.
08:04:05|25845.
08:04:06|25845.
08:04:07|25845.
08:04:08|25847.94
08:04:09|25847.94
08:04:10|25847.94
08:04:11|25847.94
08:04:12|25847.94
08:04:13|25847.94
08:04:14|25843.27
08:04:15|25846.14
08:04:16|25846.14
08:04:17|25846.14
08:04:18|25844.42
08:04:19|25844.42
08:04:20|25844.42
08:04:21|25844.72
08:04:22|25845.95
08:04:23|25845.95
08:04:24|25848.
08:04:25|25848.
08:04:26|25848.
08:04:27|25848.
08:04:28|25848.
08:04:29|25848.
08:04:30|25848.
08:04:31|25848.
08:04:32|25848.
08:04:33|25848.
08:04:34|25848.
08:04:35|25848.
08:04:36|25848.
08:04:37|25848.
08:04:38|25848.
08:04:39|25847.99
08:04:40|25848.
08:04:41|25848.
08:04:42|25848.53
08:04:43|25848.53
08:04:44|25848.53
08:04:45|25848.53
08:04:46|25850.
08:04:47|25850.
08:04:48|25850.
08:04:49|25850.52
08:04:50|25850.52
08:04:51|25850.52
08:04:53|25850.52
08:04:54|25850.52
08:04:55|25850.52
08:04:56|25850.52
08:04:57|25850.52
08:04:58|25850.52
08:04:59|25854.47
08:05:00|25858.69
08:05:00|25858.69
08:05:01|25858.69
08:05:02|25858.67
08:05:03|25858.67
08:05:05|25858.67
08:05:06|25858.67
08:05:07|25858.67
08:05:08|25857.85
08:05:09|25857.85
08:05:10|25857.85
08:05:10|25857.85
08:05:12|25857.85
08:05:12|25857.85
08:05:13|25854.
08:05:14|25854.
08:05:16|25854.
08:05:16|25851.62
08:05:18|25851.62
08:05:19|25851.52
08:05:19|25851.52
08:05:21|25851.52
08:05:22|25851.52
08:05:22|25852.27
08:05:23|25852.27
08:05:24|25852.27
08:05:26|25852.27
08:05:26|25852.56
08:05:27|25852.56
08:05:28|25854.
08:05:29|25856.36
08:05:31|25851.2
08:05:31|25850.74
08:05:32|25850.74
08:05:33|25850.74
08:05:35|25850.74
08:05:36|25850.74
08:05:37|25850.73
08:05:37|25850.73
08:05:39|25850.73
08:05:40|25850.73
08:05:41|25850.73
08:05:41|25845.58
08:05:43|25845.58
08:05:44|25845.58
08:05:45|25845.58
08:05:46|25845.58
08:05:46|25846.33
08:05:48|25846.33
08:05:49|25846.33
08:05:50|25846.33
08:05:51|25848.29
08:05:52|25848.29
08:05:53|25848.29
08:05:55|25848.29
08:05:56|25848.33
08:05:57|25848.33
08:05:57|25848.28
08:05:59|25848.
08:06:00|25848.
08:06:00|25848.
08:06:02|25848.
08:06:03|25848.
08:06:04|25848.
08:06:05|25848.
08:06:06|25848.
08:06:07|25849.92
08:06:08|25849.92
08:06:09|25848.41
08:06:10|25849.84
08:06:11|25849.84
08:06:12|25849.84
08:06:13|25849.84
08:06:14|25849.84
08:06:15|25849.84
08:06:16|25849.84
08:06:17|25849.84
08:06:18|25848.46
08:06:19|25848.46
08:06:20|25849.48
08:06:21|25849.48
08:06:22|25849.48
08:06:23|25848.79
08:06:24|25849.97
08:06:25|25850.73
08:06:26|25850.73
08:06:27|25850.73
08:06:28|25850.73
08:06:29|25850.73
08:06:30|25850.73
08:06:31|25850.73
08:06:32|25850.73
08:06:33|25850.73
08:06:34|25850.73
08:06:35|25852.88
08:06:36|25851.43
08:06:37|25851.43
08:06:38|25851.43
08:06:39|25851.43
08:06:40|25851.43
08:06:41|25853.28
08:06:42|25853.28
08:06:43|25853.28
08:06:44|25853.28
08:06:45|25853.28
08:06:46|25853.28
08:06:47|25853.28
08:06:48|25853.28
08:06:49|25850.01
08:06:50|25850.01
08:06:51|25850.01
08:06:52|25850.01
08:06:53|25850.02
08:06:55|25850.02
08:06:56|25850.58
08:06:57|25850.58
08:06:58|25850.03
08:06:59|25850.03
08:07:00|25850.03
08:07:01|25850.03
08:07:02|25850.03
08:07:03|25850.15
08:07:04|25850.13
08:07:05|25850.02
08:07:06|25850.02
08:07:07|25845.39
08:07:08|25845.39
08:07:09|25845.39
08:07:10|25845.39
08:07:11|25845.39
08:07:12|25843.
08:07:13|25843.
08:07:15|25843.
08:07:15|25843.
08:07:16|25843.
08:07:18|25843.
08:07:18|25845.01
08:07:19|25845.8
08:07:20|25845.8
08:07:21|25845.8
08:07:22|25846.76
08:07:23|25846.76
08:07:24|25846.76
08:07:25|25846.76
08:07:26|25846.76
08:07:27|25846.76
08:07:28|25846.76
08:07:29|25846.76
08:07:30|25846.76
08:07:31|25846.76
08:07:32|25846.76
08:07:33|25846.76
08:07:34|25846.76
08:07:35|25846.76
08:07:36|25842.
08:07:37|25842.
08:07:38|25842.
08:07:39|25842.
08:07:41|25843.08
08:07:41|25843.08
08:07:42|25843.08
08:07:43|25843.08
08:07:44|25843.08
08:07:45|25843.08
08:07:46|25843.08
08:07:47|25843.08
08:07:48|25843.08
08:07:49|25843.08
08:07:50|25844.39
08:07:51|25844.39
08:07:52|25844.39
08:07:53|25844.39
08:07:55|25844.39
08:07:55|25844.39
08:07:57|25844.39
08:07:58|25844.39
08:07:59|25844.39
08:08:00|25844.39
08:08:00|25844.23
08:08:02|25844.23
08:08:03|25845.57
08:08:04|25845.57
08:08:05|25845.57
08:08:06|25845.57
08:08:07|25845.57
08:08:08|25845.57
08:08:09|25845.18
08:08:10|25845.18
08:08:11|25845.24
08:08:12|25845.24
08:08:13|25845.23
08:08:14|25845.23
08:08:15|25845.23
08:08:16|25845.23
08:08:17|25845.23
08:08:18|25846.
08:08:19|25846.
08:08:20|25846.
08:08:21|25846.
08:08:22|25846.
08:08:23|25846.
08:08:24|25846.
08:08:25|25846.
08:08:26|25846.
08:08:27|25846.
08:08:28|25846.
08:08:29|25846.
08:08:30|25846.
08:08:31|25846.
08:08:32|25846.
08:08:33|25846.
08:08:34|25846.2
08:08:35|25846.2
08:08:36|25846.2
08:08:37|25846.2
08:08:38|25846.2
08:08:39|25846.2
08:08:40|25846.2
08:08:41|25846.2
08:08:42|25846.2
08:08:43|25851.35
08:08:44|25851.35
08:08:45|25851.35
08:08:46|25851.35
08:08:47|25851.35
08:08:48|25851.35
08:08:49|25851.35
08:08:50|25851.72
08:08:51|25853.7
08:08:52|25853.7
08:08:53|25853.7
08:08:54|25853.7
08:08:55|25853.7
08:08:56|25853.7
08:08:58|25853.7
08:08:59|25853.7
08:09:00|25853.7
08:09:01|25853.7
08:09:02|25854.27
08:09:03|25854.27
08:09:04|25854.27
08:09:05|25854.27
08:09:06|25854.27
08:09:07|25854.27
08:09:07|25854.27
08:09:09|25854.27
08:09:10|25854.27
08:09:11|25854.27
08:09:12|25850.25
08:09:13|25850.87
08:09:14|25850.87
08:09:15|25850.95
08:09:16|25850.95
08:09:17|25850.95
08:09:18|25850.95
08:09:19|25850.65
08:09:20|25850.09
08:09:21|25850.09
08:09:22|25850.09
08:09:23|25850.09
08:09:24|25850.09
08:09:25|25850.09
08:09:26|25850.09
08:09:27|25850.09
08:09:28|25853.4
08:09:29|25853.4
08:09:30|25853.4
08:09:31|25853.4
08:09:32|25853.4
08:09:33|25852.02
08:09:34|25852.02
08:09:35|25852.03
08:09:36|25852.03
08:09:37|25852.03
08:09:38|25852.03
08:09:39|25850.08
08:09:40|25850.08
08:09:41|25850.08
08:09:42|25850.08
08:09:43|25850.1
08:09:45|25850.1
08:09:45|25850.07
08:09:46|25843.53
08:09:47|25843.53
08:09:48|25843.53
08:09:49|25843.53
08:09:50|25843.53
08:09:51|25843.53
08:09:52|25843.53
08:09:53|25843.53
08:09:54|25846.84
08:09:55|25846.39
08:09:57|25846.39
08:09:58|25846.39
08:09:59|25846.38
08:10:00|25846.39
08:10:02|25846.39
08:10:02|25846.39
08:10:03|25846.39
08:10:04|25846.39
08:10:06|25846.39
08:10:07|25846.39
08:10:08|25846.39
08:10:09|25846.39
08:10:10|25846.39
08:10:11|25846.39
08:10:11|25846.39
08:10:13|25846.38
08:10:13|25846.38
08:10:15|25846.39
08:10:16|25846.39
08:10:17|25846.38
08:10:18|25846.38
08:10:19|25846.38
08:10:20|25846.38
08:10:20|25846.38
08:10:22|25846.38
08:10:23|25846.38
08:10:23|25846.38
08:10:25|25846.38
08:10:26|25846.38
08:10:26|25846.38
08:10:28|25846.38
08:10:29|25846.38
08:10:30|25846.38
08:10:31|25846.38
08:10:31|25846.38
08:10:33|25846.38
08:10:34|25846.38
08:10:35|25846.38
08:10:36|25846.38
08:10:37|25846.38
08:10:38|25846.38
08:10:39|25846.38
08:10:40|25846.38
08:10:41|25846.38
08:10:42|25846.38
08:10:43|25846.38
08:10:44|25846.38
08:10:45|25846.38
08:10:46|25846.38
08:10:47|25846.38
08:10:48|25846.38
08:10:49|25849.68
08:10:50|25849.68
08:10:51|25846.91
08:10:52|25846.91
08:10:53|25846.91
08:10:54|25846.91
08:10:55|25846.91
08:10:56|25846.91
08:10:57|25846.91
08:10:58|25846.91
08:10:59|25846.91
08:11:00|25846.91
08:11:01|25846.91
08:11:02|25846.91
08:11:03|25850.62
08:11:05|25850.62
08:11:05|25855.4
08:11:06|25855.4
08:11:07|25855.4
08:11:08|25855.4
08:11:09|25855.4
08:11:10|25855.4
08:11:11|25861.13
08:11:12|25861.13
08:11:13|25861.13
08:11:14|25860.88
08:11:15|25860.88
08:11:16|25860.88
08:11:17|25860.88
08:11:18|25859.06
08:11:19|25859.18
08:11:20|25859.18
08:11:21|25859.18
08:11:22|25859.18
08:11:23|25859.18
08:11:24|25859.18
08:11:25|25859.18
08:11:26|25859.18
08:11:27|25859.18
08:11:28|25859.18
08:11:29|25859.47
08:11:30|25859.95
08:11:31|25859.95
08:11:32|25859.95
08:11:33|25859.95
08:11:34|25861.02
08:11:35|25861.02
08:11:36|25861.02
08:11:37|25861.02
08:11:39|25861.02
08:11:39|25860.93
08:11:40|25860.93
08:11:41|25860.93
08:11:42|25860.93
08:11:44|25860.93
08:11:44|25860.93
08:11:45|25865.35
08:11:46|25865.35
08:11:47|25863.98
08:11:48|25863.98
08:11:49|25863.98
08:11:50|25863.98
08:11:51|25863.98
08:11:52|25863.98
08:11:53|25863.98
08:11:54|25863.98
08:11:55|25863.98
08:11:56|25863.98
08:11:57|25863.98
08:11:59|25862.32
08:12:00|25862.32
08:12:01|25862.32
08:12:02|25862.32
08:12:03|25862.47
08:12:04|25862.47
08:12:05|25862.47
08:12:06|25862.47
08:12:07|25862.47
08:12:08|25862.47
08:12:10|25857.78
08:12:10|25857.78
08:12:11|25857.78
08:12:13|25857.78
08:12:13|25857.03
08:12:15|25857.03
08:12:15|25857.03
08:12:16|25857.03
08:12:17|25862.47
08:12:18|25862.47
08:12:20|25862.47
08:12:21|25862.47
08:12:22|25862.47
08:12:23|25862.47
08:12:24|25862.47
08:12:25|25860.48
08:12:26|25860.48
08:12:27|25860.48
08:12:28|25860.48
08:12:29|25857.64
08:12:30|25857.64
08:12:31|25857.64
08:12:32|25857.64
08:12:33|25857.64
08:12:34|25857.64
08:12:35|25857.64
08:12:36|25857.64
08:12:37|25860.42
08:12:38|25860.42
08:12:39|25860.48
08:12:40|25860.61
08:12:41|25860.61
08:12:43|25860.61
08:12:43|25860.61
08:12:44|25860.61
08:12:45|25860.61
08:12:46|25860.48
08:12:47|25860.48
08:12:48|25860.48
08:12:49|25860.48
08:12:50|25860.48
08:12:51|25860.48
08:12:52|25860.48
08:12:53|25860.37
08:12:54|25860.37
08:12:55|25860.37
08:12:56|25865.27
08:12:57|25865.27
08:12:58|25865.27
08:13:00|25865.27
08:13:01|25865.27
08:13:02|25865.27
08:13:03|25865.27
08:13:03|25865.27
08:13:05|25865.27
08:13:06|25865.27
08:13:06|25865.27
08:13:08|25862.86
08:13:09|25862.86
08:13:10|25862.86
08:13:11|25862.86
08:13:12|25862.86
08:13:13|25862.86
08:13:14|25862.86
08:13:15|25862.86
08:13:16|25862.86
08:13:17|25862.86
08:13:18|25862.86
08:13:19|25862.53
08:13:20|25862.86
08:13:21|25862.86
08:13:22|25862.86
08:13:23|25862.86
08:13:24|25862.86
08:13:25|25862.86
08:13:26|25862.86
08:13:27|25862.86
08:13:28|25862.86
08:13:29|25862.86
08:13:30|25862.86
08:13:31|25862.86
08:13:32|25862.86
08:13:33|25862.86
08:13:34|25862.86
08:13:35|25862.86
08:13:36|25862.86
08:13:38|25862.86
08:13:38|25862.86
08:13:39|25869.13
08:13:40|25869.13
08:13:41|25869.13
08:13:42|25864.76
08:13:43|25864.76
08:13:44|25864.76
08:13:45|25864.76
08:13:46|25864.76
08:13:47|25869.32
08:13:49|25869.32
08:13:49|25869.32
08:13:50|25869.32
08:13:51|25869.32
08:13:52|25869.32
08:13:53|25869.32
08:13:54|25869.32
08:13:55|25869.32
08:13:56|25869.32
08:13:57|25869.32
08:13:58|25869.51
08:13:59|25869.51
08:14:01|25869.51
08:14:02|25869.51
08:14:03|25868.59
08:14:04|25868.59
08:14:05|25868.59
08:14:06|25868.59
08:14:07|25869.51
08:14:08|25869.51
08:14:09|25869.51
08:14:10|25869.51
08:14:11|25869.51
08:14:12|25869.51
08:14:13|25870.24
08:14:14|25870.24
08:14:15|25870.24
08:14:16|25871.31
08:14:17|25871.31
08:14:18|25871.42
08:14:19|25871.46
08:14:20|25867.97
08:14:21|25867.97
08:14:22|25867.97
08:14:23|25867.97
08:14:24|25867.97
08:14:25|25866.44
08:14:26|25866.44
08:14:27|25866.44
08:14:28|25866.44
08:14:29|25866.44
08:14:30|25866.44
08:14:31|25864.16
08:14:32|25864.16
08:14:33|25864.16
08:14:34|25864.16
08:14:35|25864.16
08:14:36|25864.16
08:14:37|25864.16
08:14:38|25864.16
08:14:39|25864.
08:14:40|25864.
08:14:41|25864.
08:14:42|25864.
08:14:43|25864.
08:14:44|25862.02
08:14:45|25862.02
08:14:46|25862.02
08:14:47|25862.02
08:14:48|25862.02
08:14:49|25862.02
08:14:50|25862.02
08:14:51|25862.02
08:14:52|25862.02
08:14:53|25862.02
08:14:54|25862.02
08:14:55|25862.02
08:14:56|25862.02
08:14:57|25862.02
08:14:58|25862.02
08:14:59|25862.02
08:15:00|25862.02
08:15:01|25862.02
08:15:02|25862.02
08:15:04|25863.72
08:15:05|25863.73
08:15:06|25863.73
08:15:06|25863.73
08:15:07|25863.73
08:15:08|25863.73
08:15:10|25868.16
08:15:11|25867.75
08:15:12|25868.16
08:15:13|25868.16
08:15:13|25868.16
08:15:15|25868.16
08:15:15|25868.15
08:15:16|25868.16
08:15:17|25868.16
08:15:18|25868.16
08:15:20|25868.16
08:15:20|25869.74
08:15:21|25869.74
08:15:23|25870.21
08:15:24|25870.21
08:15:25|25872.
08:15:26|25872.
08:15:26|25874.
08:15:27|25878.3
08:15:29|25878.3
08:15:30|25879.81
08:15:31|25879.81
08:15:32|25879.81
08:15:32|25879.81
08:15:34|25879.81
08:15:35|25879.81
08:15:36|25879.81
08:15:36|25879.81
08:15:37|25879.81
08:15:39|25879.81
08:15:40|25879.81
08:15:41|25879.81
08:15:42|25879.81
08:15:42|25879.81
08:15:44|25879.81
08:15:45|25879.89
08:15:46|25879.89
08:15:47|25879.89
08:15:48|25882.83
08:15:49|25882.83
08:15:50|25882.83
08:15:51|25882.83
08:15:52|25882.83
08:15:53|25883.75
08:15:54|25883.75
08:15:55|25883.75
08:15:56|25883.75
08:15:57|25883.75
08:15:58|25883.75
08:15:59|25885.
08:16:00|25887.74
08:16:01|25885.17
08:16:03|25885.17
08:16:04|25885.17
08:16:05|25885.17
08:16:06|25889.74
08:16:07|25885.8
08:16:08|25889.66
08:16:09|25889.04
08:16:09|25889.05
08:16:11|25889.05
08:16:12|25889.03
08:16:13|25889.03
08:16:14|25889.
08:16:14|25889.
08:16:16|25889.
08:16:16|25889.
08:16:18|25891.91
08:16:19|25893.86
08:16:19|25893.86
08:16:21|25901.54
08:16:22|25904.02
08:16:23|25904.
08:16:24|25904.
08:16:25|25908.
08:16:26|25904.01
08:16:27|25904.01
08:16:28|25905.54
08:16:29|25903.26
08:16:30|25905.33
08:16:31|25905.33
08:16:32|25905.33
08:16:33|25910.
08:16:34|25910.
08:16:35|25910.
08:16:36|25910.
08:16:37|25910.84
08:16:38|25910.87
08:16:39|25910.87
08:16:40|25910.87
08:16:41|25909.15
08:16:42|25909.15
08:16:43|25909.15
08:16:44|25909.15
08:16:45|25912.76
08:16:46|25912.76
08:16:47|25912.76
08:16:48|25912.76
08:16:49|25912.76
08:16:50|25912.25
08:16:51|25912.25
08:16:52|25912.25
08:16:53|25909.7
08:16:54|25909.7
08:16:55|25909.7
08:16:56|25909.7
08:16:57|25909.7
08:16:58|25909.7
08:16:59|25909.69
08:17:00|25909.69
08:17:01|25909.67
08:17:02|25909.15
08:17:03|25909.15
08:17:04|25909.15
08:17:05|25909.15
08:17:06|25909.15
08:17:08|25909.16
08:17:09|25909.16
08:17:10|25909.11
08:17:11|25906.38
08:17:12|25906.38
08:17:13|25903.62
08:17:14|25903.58
08:17:15|25903.58
08:17:16|25900.68
08:17:17|25900.68
08:17:18|25900.68
08:17:19|25900.68
08:17:20|25900.68
08:17:21|25900.68
08:17:22|25909.63
08:17:23|25908.11
08:17:24|25908.11
08:17:25|25908.11
08:17:26|25908.11
08:17:27|25902.17
08:17:28|25902.17
08:17:29|25902.17
08:17:30|25902.17
08:17:31|25902.17
08:17:32|25902.17
08:17:33|25902.17
08:17:34|25902.17
08:17:35|25902.17
08:17:36|25902.17
08:17:37|25902.17
08:17:38|25902.17
08:17:39|25902.17
08:17:40|25902.17
08:17:41|25902.17
08:17:42|25902.17
08:17:43|25902.17
08:17:44|25902.17
08:17:45|25902.17
08:17:46|25900.76
08:17:47|25900.76
08:17:48|25900.76
08:17:49|25900.76
08:17:50|25901.34
08:17:51|25901.34
08:17:52|25901.34
08:17:53|25901.34
08:17:54|25901.34
08:17:55|25901.34
08:17:56|25901.34
08:17:57|25901.34
08:17:58|25900.
08:17:59|25900.
08:18:00|25900.
08:18:01|25900.
08:18:02|25900.
08:18:03|25900.
08:18:04|25895.76
08:18:06|25895.76
08:18:07|25895.76
08:18:07|25894.63
08:18:09|25894.63
08:18:09|25888.63
08:18:10|25888.63
08:18:12|25888.63
08:18:13|25888.63
08:18:14|25888.63
08:18:15|25888.63
08:18:16|25888.63
08:18:17|25889.34
08:18:18|25890.95
08:18:18|25890.95
08:18:20|25890.95
08:18:21|25890.95
08:18:23|25890.95
08:18:23|25890.95
08:18:24|25890.95
08:18:26|25891.86
08:18:27|25891.86
08:18:28|25896.25
08:18:29|25896.25
08:18:30|25896.25
08:18:30|25896.25
08:18:31|25896.25
08:18:32|25896.25
08:18:34|25896.25
08:18:35|25896.25
08:18:36|25896.25
08:18:37|25896.25
08:18:38|25896.25
08:18:38|25896.25
08:18:40|25896.25
08:18:41|25896.25
08:18:42|25896.25
08:18:43|25896.25
08:18:44|25896.25
08:18:45|25896.25
08:18:46|25896.25
08:18:47|25896.25
08:18:48|25896.25
08:18:49|25896.25
08:18:51|25896.25
08:18:51|25896.25
08:18:52|25896.25
08:18:53|25896.25
08:18:54|25896.25
08:18:56|25896.25
08:18:56|25896.25
08:18:57|25895.52
08:18:58|25895.52
08:18:59|25897.
08:19:00|25897.
08:19:01|25897.
08:19:02|25898.19
08:19:03|25898.19
08:19:05|25898.19
08:19:06|25900.56
08:19:07|25899.72
08:19:08|25899.72
08:19:09|25900.39
08:19:11|25900.39
08:19:11|25900.39
08:19:12|25900.39
08:19:13|25900.39
08:19:14|25900.39
08:19:15|25900.56
08:19:17|25900.55
08:19:17|25900.55
08:19:18|25900.56
08:19:19|25900.56
08:19:20|25899.03
08:19:22|25899.03
08:19:22|25899.03
08:19:23|25899.03
08:19:25|25899.03
08:19:26|25899.03
08:19:26|25899.03
08:19:27|25895.62
08:19:28|25897.58
08:19:30|25897.58
08:19:31|25897.58
08:19:31|25897.58
08:19:33|25897.58
08:19:33|25896.71
08:19:35|25895.38
08:19:35|25894.99
08:19:36|25894.99
08:19:37|25894.99
08:19:38|25894.99
08:19:39|25894.99
08:19:40|25894.99
08:19:41|25894.99
08:19:43|25894.99
08:19:44|25894.99
08:19:45|25894.99
08:19:45|25895.
08:19:46|25895.
08:19:48|25895.
08:19:49|25895.
08:19:49|25895.
08:19:51|25895.
08:19:51|25902.61
08:19:52|25897.58
08:19:54|25897.58
08:19:54|25897.58
08:19:55|25897.58
08:19:56|25897.58
08:19:57|25897.58
08:19:59|25897.58
08:19:59|25897.58
08:20:01|25897.58
08:20:01|25897.58
08:20:03|25897.58
08:20:03|25897.58
08:20:04|25897.58
08:20:05|25897.53
08:20:07|25897.53
08:20:07|25897.53
08:20:09|25897.53
08:20:10|25897.53
08:20:11|25897.53
08:20:12|25897.53
08:20:13|25897.53
08:20:14|25897.53
08:20:16|25897.53
08:20:16|25897.53
08:20:17|25897.53
08:20:18|25897.53
08:20:19|25895.26
08:20:21|25895.26
08:20:21|25901.35
08:20:22|25901.35
08:20:23|25901.35
08:20:24|25901.49
08:20:26|25901.49
08:20:26|25900.41
08:20:27|25900.41
08:20:28|25900.41
08:20:29|25900.41
08:20:30|25900.79
08:20:31|25900.79
08:20:32|25900.79
08:20:33|25900.79
08:20:34|25900.79
08:20:35|25900.79
08:20:36|25900.79
08:20:37|25900.79
08:20:38|25900.8
08:20:39|25900.8
08:20:40|25900.8
08:20:41|25900.8
08:20:42|25900.8
08:20:43|25906.39
08:20:44|25906.39
08:20:45|25906.4
08:20:46|25906.4
08:20:47|25906.4
08:20:49|25906.4
08:20:49|25906.4
08:20:50|25906.4
08:20:51|25906.23
08:20:52|25906.23
08:20:53|25906.23
08:20:54|25906.22
08:20:55|25906.22
08:20:56|25906.22
08:20:57|25905.89
08:20:58|25905.89
08:20:59|25905.89
08:21:00|25905.89
08:21:01|25905.39
08:21:02|25905.4
08:21:03|25905.4
08:21:04|25905.48
08:21:05|25905.67
08:21:06|25905.66
08:21:08|25905.67
08:21:09|25905.46
08:21:11|25903.2
08:21:11|25903.2
08:21:12|25903.2
08:21:13|25903.2
08:21:15|25903.2
08:21:15|25903.2
08:21:17|25903.2
08:21:18|25903.21
08:21:18|25903.21
08:21:19|25914.04
08:21:20|25914.04
08:21:21|25917.02
08:21:23|25917.02
08:21:23|25919.4
08:21:25|25920.1
08:21:26|25920.1
08:21:26|25919.21
08:21:27|25919.21
08:21:29|25919.21
08:21:29|25919.21
08:21:30|25915.
08:21:32|25915.
08:21:32|25911.01
08:21:33|25911.01
08:21:34|25911.01
08:21:36|25911.01
08:21:36|25911.01
08:21:38|25911.01
08:21:39|25911.01
08:21:40|25911.01
08:21:40|25911.01
08:21:41|25911.01
08:21:43|25911.01
08:21:44|25911.01
08:21:44|25911.01
08:21:45|25909.61
08:21:46|25910.64
08:21:47|25910.64
08:21:48|25910.64
08:21:49|25910.64
08:21:50|25910.64
08:21:51|25910.53
08:21:52|25910.53
08:21:53|25910.53
08:21:54|25910.53
08:21:55|25914.
08:21:56|25914.
08:21:58|25913.21
08:21:59|25916.27
08:22:00|25916.27
08:22:00|25916.27
08:22:01|25914.56
08:22:02|25916.27
08:22:03|25916.27
08:22:05|25916.27
08:22:05|25916.27
08:22:06|25922.38
08:22:07|25919.79
08:22:09|25920.41
08:22:10|25920.41
08:22:12|25920.41
08:22:12|25920.41
08:22:13|25919.59
08:22:14|25919.59
08:22:15|25919.59
08:22:16|25918.65
08:22:17|25918.07
08:22:18|25918.72
08:22:19|25918.71
08:22:21|25918.71
08:22:21|25918.71
08:22:22|25918.72
08:22:23|25927.69
08:22:24|25929.13
08:22:25|25933.06
08:22:26|25933.06
08:22:27|25934.26
08:22:28|25934.29
08:22:29|25939.81
08:22:30|25943.46
08:22:31|25943.46
08:22:32|25943.46
08:22:33|25939.47
08:22:34|25939.47
08:22:35|25951.98
08:22:36|25952.
08:22:37|25952.37
08:22:38|25953.25
08:22:39|25947.71
08:22:40|25947.71
08:22:41|25947.71
08:22:42|25947.71
08:22:43|25947.71
08:22:44|25947.71
08:22:45|25950.24
08:22:46|25950.24
08:22:47|25950.24
08:22:48|25950.24
08:22:49|25950.24
08:22:50|25956.57
08:22:51|25956.57
08:22:52|25961.63
08:22:53|25961.63
08:22:54|25972.5
08:22:55|25972.62
08:22:56|25975.
08:22:58|25970.83
08:22:58|25970.49
08:22:59|25970.49
08:23:01|25970.49
08:23:02|25970.41
08:23:02|25977.59
08:23:03|25978.77
08:23:05|25982.98
08:23:05|25982.98
08:23:07|25986.06
08:23:08|25986.06
08:23:09|25986.06
08:23:10|25989.9
08:23:11|26000.
08:23:13|26010.
08:23:13|26012.33
08:23:15|26008.7
08:23:16|26008.7
08:23:16|26008.7
08:23:17|26008.7
08:23:18|25996.71
08:23:19|25996.71
08:23:21|25996.71
08:23:22|25996.71
08:23:23|25996.71
08:23:23|25986.07
08:23:25|25985.
08:23:26|25985.
08:23:27|25985.6
08:23:28|25984.94
08:23:28|25986.27
08:23:29|25984.
08:23:31|25984.
08:23:31|25984.
08:23:33|25984.
08:23:33|25984.
08:23:35|25984.
08:23:35|25984.
08:23:36|25984.
08:23:37|25984.
08:23:38|25965.1
08:23:40|25964.8
08:23:40|25973.34
08:23:42|25970.13
08:23:43|25964.87
08:23:43|25959.
08:23:44|25957.39
08:23:46|25957.39
08:23:46|25959.
08:23:48|25960.03
08:23:48|25960.25
08:23:49|25960.25
08:23:50|25960.25
08:23:51|25960.25
08:23:52|25960.25
08:23:53|25960.25
08:23:55|25960.25
08:23:55|25960.25
08:23:56|25947.57
08:23:57|25945.71
08:23:59|25945.71
08:24:00|25943.41
08:24:00|25943.41
08:24:01|25939.01
08:24:02|25941.
08:24:03|25944.23
08:24:04|25944.23
08:24:05|25944.23
08:24:06|25944.23
08:24:07|25944.23
08:24:08|25944.23
08:24:10|25943.63
08:24:11|25941.61
08:24:12|25941.61
08:24:13|25941.61
08:24:14|25941.61
08:24:16|25939.
08:24:16|25933.33
08:24:17|25936.18
08:24:18|25936.18
08:24:19|25936.18
08:24:21|25936.66
08:24:21|25936.66
08:24:22|25936.66
08:24:23|25936.46
08:24:24|25936.46
08:24:25|25936.46
08:24:26|25936.46
08:24:28|25936.68
08:24:29|25936.68
08:24:30|25936.68
08:24:30|25934.34
08:24:32|25933.41
08:24:33|25933.15
08:24:33|25929.17
08:24:34|25932.27
08:24:35|25933.64
08:24:36|25933.64
08:24:38|25933.64
08:24:38|25933.64
08:24:39|25933.64
08:24:40|25933.64
08:24:42|25933.64
08:24:42|25933.64
08:24:43|25933.64
08:24:44|25933.64
08:24:46|25933.64
08:24:46|25933.48
08:24:47|25933.48
08:24:48|25933.48
08:24:49|25933.48
08:24:50|25924.06
08:24:51|25930.52
08:24:52|25930.52
08:24:53|25935.51
08:24:55|25935.51
08:24:55|25929.8
08:24:56|25929.8
08:24:58|25941.82
08:24:58|25941.82
08:24:59|25942.72
08:25:00|25942.72
08:25:01|25942.72
08:25:03|25951.99
08:25:03|25951.99
08:25:05|25952.
08:25:06|25952.
08:25:06|25952.
08:25:08|25952.
08:25:09|25952.
08:25:10|25955.8
08:25:10|25955.8
08:25:11|25955.8
08:25:13|25955.6
08:25:14|25955.61
08:25:16|25956.
08:25:16|25958.74
08:25:17|25958.75
08:25:18|25962.02
08:25:19|25962.02
08:25:21|25962.02
08:25:21|25962.02
08:25:22|25960.59
08:25:23|25960.59
08:25:24|25957.56
08:25:25|25960.83
08:25:26|25960.83
08:25:27|25962.1
08:25:28|25965.56
08:25:29|25965.56
08:25:30|25965.56
08:25:31|25965.56
08:25:32|25965.56
08:25:33|25965.56
08:25:34|25965.56
08:25:35|25965.56
08:25:36|25965.56
08:25:37|25965.56
08:25:38|25965.56
08:25:39|25965.55
08:25:40|25965.51
08:25:41|25965.51
08:25:42|25965.51
08:25:43|25965.51
08:25:44|25961.53
08:25:45|25961.53
08:25:46|25961.53
08:25:47|25961.53
08:25:48|25961.53
08:25:49|25961.53
08:25:50|25961.53
08:25:51|25961.53
08:25:52|25971.01
08:25:53|25971.01
08:25:54|25971.01
08:25:55|25971.01
08:25:56|25971.01
08:25:57|25971.01
08:25:58|25971.01
08:25:59|25971.01
08:26:00|25971.01
08:26:01|25970.99
08:26:02|25970.99
08:26:03|25981.97
08:26:04|25981.
08:26:06|25981.
08:26:07|25988.2
08:26:08|25988.59
08:26:08|25988.59
08:26:09|26007.23
08:26:11|26013.25
08:26:11|26018.18
08:26:13|26021.96
08:26:14|26048.38
08:26:15|26087.81
08:26:16|26061.11
08:26:17|26048.32
08:26:18|26051.72
08:26:19|26048.68
08:26:20|26051.11
08:26:21|26061.84
08:26:22|26067.69
08:26:23|26075.63
08:26:24|26082.56
08:26:25|26100.11
08:26:26|26125.
08:26:28|26151.87
08:26:28|26151.87
08:26:29|26130.65
08:26:30|26141.59
08:26:31|26143.31
08:26:32|26137.82
08:26:33|26142.01
08:26:34|26146.59
08:26:35|26145.69
08:26:36|26130.
08:26:37|26125.22
08:26:38|26116.14
08:26:39|26108.62
08:26:40|26107.93
08:26:41|26108.62
08:26:42|26111.
08:26:44|26111.4
08:26:44|26112.21
08:26:45|26110.58
08:26:46|26101.95
08:26:47|26111.31
08:26:49|26140.43
08:26:49|26123.58
08:26:50|26119.32
08:26:51|26117.18
08:26:52|26121.29
08:26:53|26120.3
08:26:54|26118.15
08:26:56|26110.82
08:26:56|26111.07
08:26:58|26112.11
08:26:58|26102.64
08:27:00|26107.73
08:27:00|26107.73
08:27:01|26099.81
08:27:02|26105.58
08:27:03|26102.96
08:27:04|26102.36
08:27:05|26103.78
08:27:06|26099.35
08:27:07|26093.38
08:27:08|26099.
08:27:10|26097.06
08:27:11|26097.06
08:27:12|26097.06
08:27:12|26093.98
08:27:14|26094.01
08:27:15|26089.
08:27:16|26090.31
08:27:17|26102.22
08:27:18|26110.82
08:27:19|26108.77
08:27:20|26118.53
08:27:21|26114.51
08:27:22|26117.
08:27:23|26118.63
08:27:24|26124.35
08:27:25|26122.73
08:27:27|26122.69
08:27:28|26122.76
08:27:28|26122.76
08:27:29|26122.31
08:27:30|26116.5
08:27:32|26116.5
08:27:33|26110.03
08:27:33|26110.
08:27:34|26103.56
08:27:35|26103.
08:27:36|26097.19
08:27:37|26097.19
08:27:38|26094.69
08:27:39|26092.94
08:27:41|26091.09
08:27:42|26088.92
08:27:43|26088.92
08:27:43|26084.82
08:27:44|26079.67
08:27:45|26079.03
08:27:46|26070.09
08:27:48|26076.95
08:27:49|26074.18
08:27:49|26074.18
08:27:50|26085.78
08:27:52|26082.6
08:27:52|26082.6
08:27:53|26087.11
08:27:54|26080.21
08:27:55|26083.63
08:27:56|26085.73
08:27:57|26085.73
08:27:58|26086.04
08:27:59|26074.88
08:28:00|26074.16
08:28:02|26074.16
08:28:02|26074.16
08:28:04|26071.51
08:28:04|26071.51
08:28:06|26071.51
08:28:06|26071.51
08:28:07|26071.51
08:28:08|26071.47
08:28:09|26071.47
08:28:10|26071.47
08:28:12|26071.47
08:28:12|26071.47
08:28:13|26070.22
08:28:14|26070.
08:28:16|26070.58
08:28:16|26070.58
08:28:17|26070.58
08:28:19|26069.
08:28:20|26068.52
08:28:21|26067.01
08:28:22|26075.84
08:28:23|26075.84
08:28:24|26078.01
08:28:25|26078.01
08:28:26|26087.49
08:28:27|26095.01
08:28:28|26090.33
08:28:30|26090.02
08:28:30|26090.02
08:28:31|26090.02
08:28:32|26087.83
08:28:33|26086.
08:28:34|26083.32
08:28:35|26081.31
08:28:36|26080.13
08:28:37|26080.13
08:28:38|26074.96
08:28:39|26068.01
08:28:40|26068.01
08:28:41|26068.01
08:28:42|26068.02
08:28:43|26068.02
08:28:44|26068.02
08:28:45|26068.02
08:28:47|26068.02
08:28:47|26065.42
08:28:48|26064.95
08:28:49|26064.95
08:28:50|26064.29
08:28:51|26064.29
08:28:53|26064.25
08:28:53|26064.25
08:28:55|26064.2
08:28:56|26062.
08:28:57|26061.56
08:28:58|26062.
08:28:59|26060.72
08:29:00|26060.72
08:29:01|26059.
08:29:01|26059.
08:29:03|26058.84
08:29:04|26064.68
08:29:05|26070.65
08:29:06|26075.23
08:29:07|26076.
08:29:08|26076.
08:29:08|26075.22
08:29:10|26068.67
08:29:11|26068.67
08:29:12|26068.38
08:29:13|26068.38
08:29:14|26068.38
08:29:15|26068.38
08:29:16|26068.38
08:29:17|26068.38
08:29:18|26068.19
08:29:19|26068.2
08:29:20|26068.2
08:29:21|26068.19
08:29:22|26068.19
08:29:23|26068.19
08:29:24|26068.19
08:29:25|26068.19
08:29:26|26068.19
08:29:27|26068.19
08:29:28|26065.74
08:29:29|26066.88
08:29:30|26066.88
08:29:31|26058.
08:29:32|26058.
08:29:33|26058.
08:29:34|26058.
08:29:35|26059.51
08:29:36|26059.23
08:29:37|26059.12
08:29:38|26058.81
08:29:39|26058.81
08:29:40|26054.39
08:29:41|26052.08
08:29:42|26049.7
08:29:43|26049.7
08:29:44|26054.23
08:29:45|26054.23
08:29:46|26054.23
08:29:47|26052.68
08:29:48|26052.68
08:29:49|26052.68
08:29:50|26052.68
08:29:51|26052.68
08:29:52|26052.68
08:29:53|26043.16
08:29:54|26042.9
08:29:55|26044.
08:29:56|26044.
08:29:57|26044.
08:29:58|26044.
08:29:59|26050.19
08:30:00|26050.19
08:30:01|26050.19
08:30:02|26050.19
08:30:03|26072.56
08:30:04|26074.28
08:30:05|26077.44
08:30:06|26084.
08:30:08|26088.41
08:30:08|26086.
08:30:09|26086.
08:30:10|26085.09
08:30:11|26085.09
08:30:12|26085.54
08:30:13|26082.
08:30:14|26082.
08:30:15|26082.
08:30:17|26082.
08:30:18|26082.
08:30:19|26082.
08:30:20|26083.
08:30:21|26079.84
08:30:22|26079.84
08:30:24|26079.84
08:30:24|26081.36
08:30:25|26081.36
08:30:26|26081.36
08:30:27|26081.36
08:30:28|26081.36
08:30:30|26081.36
08:30:30|26081.36
08:30:31|26080.24
08:30:32|26077.44
08:30:33|26073.97
08:30:34|26076.
08:30:35|26076.
08:30:36|26098.96
08:30:38|26092.33
08:30:38|26094.86
08:30:40|26094.57
08:30:40|26098.78
08:30:42|26099.24
08:30:42|26099.68
08:30:43|26096.
08:30:45|26096.
08:30:45|26098.
08:30:46|26098.
08:30:48|26098.
08:30:49|26099.86
08:30:49|26103.57
08:30:50|26103.57
08:30:51|26103.57
08:30:52|26103.57
08:30:53|26103.57
08:30:54|26106.31
08:30:55|26106.31
08:30:57|26118.63
08:30:58|26118.63
08:30:58|26122.1
08:30:59|26125.53
08:31:00|26125.53
08:31:02|26128.04
08:31:02|26127.99
08:31:04|26129.
08:31:05|26141.18
08:31:05|26139.
08:31:06|26138.24
08:31:07|26136.95
08:31:09|26124.39
08:31:09|26124.39
08:31:10|26124.39
08:31:12|26118.39
08:31:12|26116.53
08:31:13|26109.2
08:31:14|26109.18
08:31:15|26109.18
08:31:16|26094.77
08:31:17|26095.99
08:31:18|26095.35
08:31:20|26103.37
08:31:21|26116.
08:31:23|26121.
08:31:24|26121.
08:31:25|26121.
08:31:26|26118.01
08:31:27|26118.01
08:31:28|26118.01
08:31:29|26118.01
08:31:30|26118.01
08:31:31|26118.01
08:31:32|26118.01
08:31:33|26118.01
08:31:34|26102.
08:31:35|26102.
08:31:36|26101.
08:31:37|26096.
08:31:38|26096.
08:31:39|26096.
08:31:40|26098.74
08:31:41|26098.01
08:31:42|26098.75
08:31:43|26094.12
08:31:44|26094.12
08:31:45|26089.21
08:31:46|26089.21
08:31:47|26088.58
08:31:48|26094.05
08:31:49|26094.74
08:31:50|26094.74
08:31:51|26094.74
08:31:52|26086.86
08:31:53|26086.86
08:31:54|26086.86
08:31:56|26086.86
08:31:56|26086.86
08:31:57|26088.94
08:31:58|26084.98
08:31:59|26084.98
08:32:00|26084.98
08:32:01|26084.98
08:32:02|26084.98
08:32:03|26084.98
08:32:04|26088.47
08:32:05|26088.47
08:32:07|26088.47
08:32:07|26088.47
08:32:08|26088.47
08:32:09|26088.47
08:32:10|26098.28
08:32:12|26098.28
08:32:12|26098.28
08:32:13|26098.28
08:32:14|26092.87
08:32:15|26092.87
08:32:16|26092.87
08:32:18|26092.87
08:32:19|26083.
08:32:20|26083.
08:32:21|26083.
08:32:22|26083.
08:32:23|26080.99
08:32:24|26081.
08:32:25|26083.
08:32:26|26080.49
08:32:27|26080.49
08:32:28|26080.49
08:32:30|26075.
08:32:30|26075.07
08:32:32|26071.72
08:32:33|26068.22
08:32:34|26068.6
08:32:35|26068.19
08:32:35|26068.32
08:32:36|26068.32
08:32:38|26068.32
08:32:39|26068.19
08:32:40|26062.95
08:32:41|26062.93
08:32:42|26062.93
08:32:42|26062.
08:32:44|26067.83
08:32:45|26069.31
08:32:46|26069.83
08:32:47|26069.83
08:32:47|26072.27
08:32:49|26079.01
08:32:49|26071.25
08:32:51|26071.25
08:32:52|26063.96
08:32:53|26066.48
08:32:54|26066.48
08:32:55|26066.48
08:32:56|26066.48
08:32:57|26066.48
08:32:58|26066.48
08:32:59|26066.48
08:32:59|26061.76
08:33:01|26060.69
08:33:02|26055.
08:33:03|26055.
08:33:04|26055.
08:33:05|26055.
08:33:06|26055.
08:33:07|26055.
08:33:08|26054.98
08:33:09|26055.01
08:33:10|26059.19
08:33:11|26057.
08:33:12|26057.
08:33:13|26063.99
08:33:14|26063.99
08:33:15|26063.99
08:33:15|26063.99
08:33:17|26063.99
08:33:18|26063.99
08:33:19|26063.99
08:33:20|26056.68
08:33:21|26055.43
08:33:23|26055.5
08:33:23|26055.5
08:33:24|26055.5
08:33:25|26055.5
08:33:26|26055.84
08:33:27|26055.84
08:33:28|26054.04
08:33:29|26054.04
08:33:30|26054.04
08:33:31|26054.04
08:33:32|26049.11
08:33:34|26045.59
08:33:34|26045.59
08:33:35|26045.59
08:33:36|26045.59
08:33:37|26045.59
08:33:39|26045.59
08:33:40|26037.91
08:33:40|26041.14
08:33:42|26041.14
08:33:42|26041.14
08:33:43|26041.14
08:33:45|26039.56
08:33:45|26039.56
08:33:46|26035.19
08:33:48|26035.19
08:33:49|26037.
08:33:49|26034.1
08:33:51|26034.1
08:33:52|26034.1
08:33:53|26026.67
08:33:54|26026.67
08:33:55|26026.67
08:33:56|26026.67
08:33:57|26020.34
08:33:58|26020.89
08:33:59|26020.78
08:34:00|26022.51
08:34:01|26022.51
08:34:02|26031.68
08:34:03|26023.74
08:34:04|26023.74
08:34:05|26023.74
08:34:06|26023.74
08:34:07|26023.74
08:34:08|26028.64
08:34:09|26028.64
08:34:10|26028.64
08:34:11|26023.98
08:34:12|26023.98
08:34:13|26023.98
08:34:14|26021.
08:34:15|26021.
08:34:16|26026.48
08:34:17|26022.98
08:34:18|26022.98
08:34:19|26022.98
08:34:21|26018.63
08:34:22|26018.63
08:34:23|26018.63
08:34:24|26018.63
08:34:25|26015.2
08:34:26|26011.71
08:34:28|26011.71
08:34:28|26011.71
08:34:29|26005.32
08:34:30|26006.73
08:34:31|26010.49
08:34:32|26008.95
08:34:33|26012.
08:34:34|26012.
08:34:35|26012.
08:34:36|26012.
08:34:37|26012.
08:34:38|26012.
08:34:39|26012.49
08:34:40|26012.49
08:34:41|26012.49
08:34:42|26012.49
08:34:43|26012.49
08:34:44|26014.
08:34:45|26014.
08:34:46|26014.
08:34:47|26014.
08:34:48|26014.
08:34:49|26014.
08:34:50|26014.04
08:34:51|26014.04
08:34:52|26014.04
08:34:53|26014.04
08:34:54|26014.04
08:34:55|26014.04
08:34:56|26014.04
08:34:57|26014.04
08:34:58|26014.04
08:34:59|26014.04
08:35:00|26014.04
08:35:01|26015.59
08:35:02|26015.59
08:35:03|26015.59
08:35:04|26015.59
08:35:05|26015.59
08:35:06|26015.59
08:35:07|26015.59
08:35:08|26009.29
08:35:10|26009.29
08:35:11|26009.29
08:35:11|26009.29
08:35:12|26009.29
08:35:13|26011.81
08:35:14|26011.81
08:35:15|26017.
08:35:16|26017.
08:35:18|26017.
08:35:19|26019.22
08:35:20|26017.83
08:35:21|26019.22
08:35:22|26024.99
08:35:23|26025.36
08:35:24|26025.36
08:35:25|26035.
08:35:26|26035.
08:35:27|26035.
08:35:29|26023.72
08:35:29|26023.72
08:35:30|26023.72
08:35:32|26023.72
08:35:32|26023.72
08:35:33|26020.
08:35:35|26021.13
08:35:36|26021.13
08:35:36|26024.98
08:35:38|26024.98
08:35:38|26024.98
08:35:40|26024.98
08:35:41|26025.62
08:35:42|26025.63
08:35:42|26025.63
08:35:44|26025.07
08:35:44|26025.07
08:35:45|26025.07
08:35:47|26025.09
08:35:47|26025.09
08:35:49|26025.09
08:35:50|26025.09
08:35:52|26025.09
08:35:52|26029.81
08:35:53|26029.81
08:35:55|26029.81
08:35:56|26029.85
08:35:57|26027.01
08:35:57|26027.01
08:35:58|26027.01
08:35:59|26034.99
08:36:00|26034.99
08:36:01|26034.99
08:36:03|26032.69
08:36:04|26035.44
08:36:04|26035.44
08:36:06|26035.44
08:36:06|26035.44
08:36:07|26035.44
08:36:08|26035.44
08:36:09|26035.44
08:36:10|26035.44
08:36:11|26035.44
08:36:12|26035.44
08:36:13|26035.44
08:36:14|26035.44
08:36:15|26035.44
08:36:16|26033.62
08:36:17|26033.62
08:36:19|26033.77
08:36:19|26033.77
08:36:20|26033.77
08:36:21|26033.77
08:36:23|26036.
08:36:24|26036.
08:36:26|26036.
08:36:26|26036.
08:36:27|26036.
08:36:28|26036.
08:36:30|26048.31
08:36:30|26048.31
08:36:31|26046.79
08:36:32|26046.79
08:36:34|26042.13
08:36:35|26046.79
08:36:35|26046.79
08:36:37|26046.79
08:36:38|26042.96
08:36:39|26042.96
08:36:40|26042.96
08:36:41|26042.96
08:36:42|26042.96
08:36:43|26042.96
08:36:44|26042.96
08:36:45|26042.96
08:36:46|26026.36
08:36:47|26032.49
08:36:48|26032.49
08:36:49|26032.49
08:36:50|26032.49
08:36:51|26032.49
08:36:52|26032.49
08:36:53|26029.24
08:36:54|26029.24
08:36:55|26029.24
08:36:56|26027.08
08:36:57|26027.08
08:36:58|26028.95
08:36:59|26028.95
08:37:00|26028.95
08:37:01|26028.95
08:37:02|26028.95
08:37:03|26028.95
08:37:04|26028.73
08:37:05|26028.73
08:37:06|26028.73
08:37:07|26028.73
08:37:08|26028.73
08:37:09|26028.73
08:37:10|26028.73
08:37:11|26028.73
08:37:12|26034.09
08:37:13|26034.09
08:37:14|26034.09
08:37:15|26034.09
08:37:16|26034.09
08:37:17|26034.09
08:37:19|26034.09
08:37:19|26031.76
08:37:21|26034.09
08:37:21|26034.09
08:37:22|26034.09
08:37:24|26034.08
08:37:25|26035.05
08:37:26|26035.05
08:37:27|26035.05
08:37:28|26035.62
08:37:29|26035.62
08:37:30|26035.62
08:37:31|26035.62
08:37:32|26039.
08:37:33|26037.3
08:37:34|26043.06
08:37:35|26043.51
08:37:36|26040.18
08:37:37|26040.18
08:37:38|26040.18
08:37:39|26040.18
08:37:40|26040.18
08:37:41|26040.18
08:37:42|26040.18
08:37:43|26043.53
08:37:44|26043.53
08:37:45|26044.34
08:37:46|26044.34
08:37:47|26044.34
08:37:48|26044.34
08:37:49|26044.34
08:37:50|26044.34
08:37:51|26046.11
08:37:52|26048.07
08:37:53|26045.89
08:37:54|26044.51
08:37:55|26044.51
08:37:56|26044.51
08:37:57|26044.51
08:37:58|26044.
08:37:59|26044.
08:38:00|26044.
08:38:01|26044.
08:38:02|26044.01
08:38:03|26041.76
08:38:04|26041.76
08:38:05|26040.
08:38:06|26040.
08:38:07|26040.
08:38:08|26040.
08:38:09|26040.
08:38:10|26040.
08:38:11|26040.
08:38:12|26040.
08:38:13|26040.
08:38:14|26039.44
08:38:16|26039.43
08:38:16|26039.43
08:38:17|26039.43
08:38:18|26047.65
08:38:19|26047.65
08:38:20|26052.
08:38:21|26052.82
08:38:22|26052.82
08:38:23|26052.83
08:38:25|26051.84
08:38:26|26051.84
08:38:27|26051.84
08:38:29|26051.84
08:38:29|26051.84
08:38:30|26051.84
08:38:31|26051.84
08:38:32|26051.84
08:38:33|26051.84
08:38:34|26049.15
08:38:35|26049.15
08:38:36|26049.15
08:38:38|26049.03
08:38:38|26047.05
08:38:39|26047.05
08:38:40|26047.05
08:38:41|26047.05
08:38:43|26047.05
08:38:44|26047.05
08:38:44|26047.05
08:38:46|26047.05
08:38:46|26045.5
08:38:47|26045.5
08:38:49|26045.5
08:38:50|26043.89
08:38:50|26043.89
08:38:51|26043.89
08:38:52|26043.89
08:38:53|26043.89
08:38:54|26043.89
08:38:56|26046.43
08:38:56|26046.74
08:38:57|26046.6
08:38:58|26045.71
08:38:59|26045.83
08:39:01|26045.83
08:39:01|26045.83
08:39:03|26045.83
08:39:03|26045.83
08:39:05|26045.83
08:39:05|26041.48
08:39:06|26041.48
08:39:08|26041.48
08:39:08|26041.48
08:39:09|26041.48
08:39:10|26040.
08:39:12|26040.
08:39:13|26040.
08:39:13|26040.
08:39:14|26040.
08:39:15|26040.
08:39:16|26040.01
08:39:17|26040.
08:39:19|26040.
08:39:20|26033.94
08:39:21|26033.94
08:39:21|26041.08
08:39:23|26046.28
08:39:23|26056.3
08:39:24|26056.3
08:39:26|26056.3
08:39:27|26056.3
08:39:28|26049.5
08:39:29|26049.21
08:39:30|26049.21
08:39:31|26049.21
08:39:32|26049.21
08:39:33|26051.94
08:39:34|26051.94
08:39:35|26051.94
08:39:37|26051.94
08:39:37|26053.11
08:39:38|26053.11
08:39:39|26053.11
08:39:41|26053.11
08:39:41|26053.11
08:39:42|26056.05
08:39:44|26056.05
08:39:45|26053.75
08:39:45|26053.75
08:39:46|26056.04
08:39:47|26056.04
08:39:48|26056.05
08:39:49|26056.05
08:39:50|26056.05
08:39:51|26058.
08:39:52|26058.
08:39:53|26058.
08:39:54|26058.
08:39:55|26058.
08:39:56|26058.
08:39:58|26058.
08:39:58|26058.
08:40:00|26058.
08:40:00|26064.
08:40:01|26064.
08:40:03|26064.9
08:40:03|26067.
08:40:04|26067.
08:40:05|26062.55
08:40:07|26062.55
08:40:07|26062.55
08:40:08|26062.55
08:40:10|26073.
08:40:11|26075.27
08:40:11|26075.27
08:40:13|26075.27
08:40:14|26079.07
08:40:15|26079.07
08:40:16|26076.08
08:40:17|26076.08
08:40:18|26069.5
08:40:19|26069.5
08:40:20|26068.94
08:40:21|26068.94
08:40:22|26068.94
08:40:23|26068.94
08:40:24|26072.94
08:40:25|26072.94
08:40:26|26075.24
08:40:27|26075.18
08:40:29|26073.41
08:40:29|26073.86
08:40:30|26073.86
08:40:32|26073.86
08:40:33|26073.86
08:40:34|26073.86
08:40:35|26073.86
08:40:36|26073.86
08:40:37|26072.
08:40:38|26072.
08:40:39|26070.01
08:40:40|26070.01
08:40:41|26070.01
08:40:41|26070.01
08:40:43|26070.7
08:40:44|26070.7
08:40:45|26070.7
08:40:45|26070.7
08:40:47|26070.7
08:40:48|26073.96
08:40:49|26073.96
08:40:50|26073.98
08:40:51|26073.98
08:40:52|26073.6
08:40:53|26066.64
08:40:54|26066.64
08:40:55|26066.64
08:40:56|26066.64
08:40:57|26066.64
08:40:58|26055.88
08:40:59|26056.87
08:40:59|26056.87
08:41:01|26056.87
08:41:02|26054.98
08:41:02|26050.99
08:41:03|26050.99
08:41:05|26051.9
08:41:05|26051.9
08:41:07|26051.9
08:41:08|26051.9
08:41:09|26050.99
08:41:10|26050.
08:41:11|26050.
08:41:12|26050.
08:41:13|26050.
08:41:14|26050.
08:41:15|26050.
08:41:16|26050.
08:41:17|26052.62
08:41:17|26052.62
08:41:19|26046.94
08:41:20|26046.94
08:41:21|26051.
08:41:21|26051.
08:41:23|26051.
08:41:23|26051.
08:41:25|26051.
08:41:26|26051.
08:41:27|26051.
08:41:28|26051.
08:41:29|26051.
08:41:30|26051.
08:41:31|26051.
08:41:32|26050.4
08:41:33|26050.4
08:41:34|26050.4
08:41:35|26050.62
08:41:36|26055.01
08:41:37|26057.52
08:41:38|26059.97
08:41:39|26059.97
08:41:40|26059.97
08:41:41|26059.97
08:41:42|26059.97
08:41:43|26058.64
08:41:44|26058.64
08:41:45|26058.64
08:41:46|26058.64
08:41:47|26061.08
08:41:48|26061.08
08:41:49|26061.08
08:41:50|26061.08
08:41:51|26064.59
08:41:52|26064.59
08:41:53|26064.59
08:41:54|26064.59
08:41:55|26064.59
08:41:56|26062.62
08:41:58|26062.58
08:41:59|26062.58
08:41:59|26062.58
08:42:01|26062.
08:42:02|26062.
08:42:03|26062.
08:42:03|26062.
08:42:04|26056.3
08:42:06|26056.3
08:42:06|26056.3
08:42:08|26056.3
08:42:09|26056.3
08:42:09|26056.3
08:42:11|26056.3
08:42:11|26056.3
08:42:12|26056.3
08:42:13|26055.79
08:42:15|26055.61
08:42:15|26055.61
08:42:17|26049.7
08:42:18|26049.7
08:42:19|26047.
08:42:20|26048.88
08:42:21|26047.03
08:42:22|26048.84
08:42:23|26050.5
08:42:23|26047.17
08:42:25|26047.17
08:42:25|26040.02
08:42:27|26040.02
08:42:28|26045.99
08:42:29|26045.99
08:42:30|26045.99
08:42:32|26045.99
08:42:33|26045.99
08:42:34|26045.21
08:42:34|26040.
08:42:36|26040.
08:42:37|26042.37
08:42:38|26042.37
08:42:39|26043.31
08:42:40|26043.32
08:42:41|26042.95
08:42:42|26042.28
08:42:43|26042.28
08:42:44|26042.
08:42:45|26042.
08:42:46|26042.
08:42:47|26036.47
08:42:48|26036.47
08:42:49|26036.47
08:42:50|26035.01
08:42:51|26035.01
08:42:52|26039.41
08:42:53|26041.62
08:42:54|26041.62
08:42:55|26043.01
08:42:56|26043.01
08:42:57|26043.01
08:42:58|26043.01
08:42:59|26043.01
08:43:00|26043.01
08:43:01|26035.
08:43:02|26035.
08:43:03|26035.01
08:43:04|26035.22
08:43:05|26035.22
08:43:06|26035.22
08:43:07|26035.22
08:43:08|26035.22
08:43:09|26035.22
08:43:10|26035.22
08:43:11|26035.22
08:43:12|26035.22
08:43:13|26035.22
08:43:14|26035.22
08:43:16|26040.68
08:43:16|26040.32
08:43:18|26040.32
08:43:18|26040.32
08:43:19|26042.99
08:43:20|26042.99
08:43:21|26042.99
08:43:22|26042.99
08:43:23|26042.99
08:43:24|26042.99
08:43:25|26042.99
08:43:26|26043.79
08:43:28|26047.07
08:43:28|26047.07
08:43:30|26047.07
08:43:31|26048.55
08:43:32|26048.55
08:43:33|26048.56
08:43:34|26050.8
08:43:36|26050.8
08:43:36|26057.7
08:43:37|26057.7
08:43:38|26057.65
08:43:39|26057.65
08:43:40|26057.65
08:43:42|26052.42
08:43:42|26052.42
08:43:44|26052.42
08:43:45|26052.42
08:43:46|26052.42
08:43:47|26052.42
08:43:48|26052.42
08:43:48|26052.42
08:43:50|26049.
08:43:51|26049.
08:43:52|26049.
08:43:53|26049.
08:43:54|26049.
08:43:55|26052.17
08:43:56|26052.17
08:43:57|26052.71
08:43:58|26056.58
08:43:59|26056.58
08:44:00|26056.58
08:44:01|26056.58
08:44:02|26056.58
08:44:03|26056.58
08:44:03|26053.6
08:44:05|26053.6
08:44:06|26053.6
08:44:06|26053.6
08:44:08|26053.6
08:44:09|26053.6
08:44:10|26053.6
08:44:11|26053.6
08:44:11|26052.64
08:44:12|26052.64
08:44:14|26052.64
08:44:15|26052.64
08:44:15|26052.64
08:44:16|26054.16
08:44:18|26056.98
08:44:19|26056.98
08:44:20|26056.98
08:44:20|26056.98
08:44:22|26060.31
08:44:23|26063.
08:44:24|26063.
08:44:25|26063.
08:44:26|26063.
08:44:26|26063.
08:44:27|26059.08
08:44:29|26060.26
08:44:29|26060.26
08:44:31|26060.26
08:44:33|26060.26
08:44:34|26059.08
08:44:36|26059.08
08:44:36|26059.08
08:44:37|26059.09
08:44:38|26059.09
08:44:39|26059.09
08:44:40|26059.09
08:44:41|26059.39
08:44:42|26061.57
08:44:43|26061.57
08:44:44|26065.
08:44:46|26065.
08:44:46|26065.
08:44:47|26065.
08:44:49|26065.
08:44:50|26064.41
08:44:51|26064.41
08:44:51|26065.59
08:44:52|26064.18
08:44:54|26064.18
08:44:54|26064.18
08:44:55|26064.18
08:44:56|26064.18
08:44:58|26064.31
08:44:58|26064.31
08:45:00|26064.31
08:45:00|26064.31
08:45:02|26064.31
08:45:02|26064.28
08:45:04|26064.28
08:45:04|26064.28
08:45:05|26061.58
08:45:07|26061.58
08:45:08|26061.58
08:45:08|26061.58
08:45:09|26061.58
08:45:10|26061.58
08:45:12|26061.58
08:45:12|26061.58
08:45:13|26061.59
08:45:14|26061.59
08:45:15|26061.56
08:45:16|26061.56
08:45:17|26061.37
08:45:18|26061.37
08:45:19|26061.37
08:45:21|26061.37
08:45:22|26061.37
08:45:23|26061.37
08:45:24|26061.37
08:45:25|26061.37
08:45:26|26061.37
08:45:27|26062.43
08:45:28|26065.65
08:45:29|26065.65
08:45:30|26065.69
08:45:31|26065.69
08:45:32|26065.69
08:45:33|26065.69
08:45:35|26067.79
08:45:36|26067.79
08:45:37|26067.79
08:45:38|26067.79
08:45:39|26067.79
08:45:40|26071.16
08:45:41|26071.16
08:45:42|26071.15
08:45:43|26074.88
08:45:44|26074.88
08:45:45|26076.01
08:45:45|26076.19
08:45:47|26076.19
08:45:48|26076.19
08:45:49|26076.37
08:45:50|26076.37
08:45:50|26076.37
08:45:52|26081.9
08:45:53|26081.9
08:45:54|26081.06
08:45:55|26081.06
08:45:56|26081.89
08:45:57|26081.89
08:45:58|26081.89
08:45:59|26081.68
08:45:59|26081.9
08:46:01|26081.9
08:46:02|26081.9
08:46:03|26081.9
08:46:04|26088.
08:46:05|26088.
08:46:06|26088.
08:46:07|26088.
08:46:08|26090.04
08:46:09|26092.69
08:46:09|26092.69
08:46:11|26092.69
08:46:12|26092.69
08:46:12|26095.33
08:46:14|26095.33
08:46:15|26095.33
08:46:16|26097.8
08:46:17|26103.42
08:46:17|26104.97
08:46:19|26104.97
08:46:19|26105.49
08:46:21|26105.5
08:46:22|26105.37
08:46:22|26105.37
08:46:24|26108.34
08:46:25|26108.91
08:46:26|26108.91
08:46:27|26108.08
08:46:28|26108.08
08:46:29|26108.08
08:46:30|26108.08
08:46:31|26115.69
08:46:32|26117.78
08:46:34|26116.84
08:46:35|26127.22
08:46:36|26133.03
08:46:37|26129.93
08:46:38|26128.
08:46:39|26128.
08:46:40|26128.
08:46:41|26121.11
08:46:42|26121.11
08:46:43|26121.11
08:46:44|26121.11
08:46:45|26121.11
08:46:46|26121.11
08:46:47|26116.
08:46:48|26116.
08:46:49|26116.
08:46:50|26116.02
08:46:51|26116.02
08:46:52|26116.93
08:46:53|26116.93
08:46:54|26123.86
08:46:55|26123.86
08:46:56|26123.86
08:46:57|26116.
08:46:58|26116.
08:46:59|26116.
08:47:00|26116.
08:47:01|26112.
08:47:02|26112.
08:47:04|26111.76
08:47:04|26115.62
08:47:05|26115.62
08:47:07|26115.62
08:47:07|26115.62
08:47:09|26115.62
08:47:09|26115.
08:47:10|26115.
08:47:11|26113.71
08:47:12|26113.75
08:47:13|26113.75
08:47:14|26113.75
08:47:16|26120.
08:47:16|26120.
08:47:18|26120.
08:47:18|26118.3
08:47:19|26118.3
08:47:20|26122.
08:47:21|26119.78
08:47:22|26119.78
08:47:23|26119.78
08:47:24|26119.35
08:47:25|26119.35
08:47:27|26119.35
08:47:27|26119.89
08:47:28|26119.21
08:47:29|26119.21
08:47:30|26119.21
08:47:32|26119.21
08:47:32|26119.21
08:47:34|26115.14
08:47:35|26115.11
08:47:36|26115.11
08:47:37|26115.11
08:47:39|26115.11
08:47:39|26115.11
08:47:41|26115.11
08:47:42|26117.45
08:47:43|26117.46
08:47:44|26117.46
08:47:45|26117.46
08:47:46|26117.46
08:47:48|26117.46
08:47:48|26117.46
08:47:49|26133.82
08:47:50|26133.82
08:47:51|26133.82
08:47:52|26133.82
08:47:53|26136.71
08:47:54|26136.71
08:47:55|26136.71
08:47:56|26132.72
08:47:57|26132.72
08:47:58|26132.72
08:47:59|26130.
08:48:00|26128.36
08:48:01|26136.47
08:48:02|26136.47
08:48:03|26125.
08:48:04|26125.
08:48:05|26125.
08:48:06|26125.
08:48:07|26125.
08:48:08|26125.
08:48:09|26111.
08:48:10|26111.
08:48:11|26118.9
08:48:12|26118.9
08:48:13|26118.9
08:48:14|26118.9
08:48:15|26118.9
08:48:16|26118.9
08:48:17|26118.9
08:48:18|26118.9
08:48:19|26118.9
08:48:20|26118.8
08:48:21|26118.8
08:48:22|26118.73
08:48:23|26116.01
08:48:24|26118.89
08:48:25|26118.89
08:48:26|26118.89
08:48:27|26118.19
08:48:28|26121.69
08:48:29|26124.9
08:48:30|26126.
08:48:31|26126.
08:48:33|26126.
08:48:33|26126.
08:48:34|26120.39
08:48:36|26121.6
08:48:36|26121.6
08:48:38|26121.74
08:48:39|26123.72
08:48:40|26123.72
08:48:41|26120.
08:48:41|26120.
08:48:42|26120.
08:48:44|26120.
08:48:44|26120.
08:48:45|26120.
08:48:46|26115.
08:48:47|26117.04
08:48:48|26120.21
08:48:49|26121.62
08:48:51|26121.62
08:48:52|26121.62
08:48:53|26121.62
08:48:54|26121.62
08:48:54|26121.62
08:48:55|26116.99
08:48:56|26116.99
08:48:57|26119.39
08:48:58|26119.39
08:49:00|26119.39
08:49:01|26119.39
08:49:01|26119.39
08:49:03|26119.39
08:49:03|26125.81
08:49:04|26130.19
08:49:05|26129.36
08:49:07|26129.4
08:49:07|26129.4
08:49:08|26129.4
08:49:09|26129.4
08:49:10|26119.73
08:49:11|26119.73
08:49:13|26120.99
08:49:13|26131.99
08:49:15|26131.99
08:49:16|26131.99
08:49:16|26131.99
08:49:17|26133.85
08:49:19|26133.88
08:49:20|26133.88
08:49:21|26133.88
08:49:21|26133.88
08:49:23|26133.88
08:49:23|26138.88
08:49:24|26138.88
08:49:25|26136.92
08:49:26|26137.09
08:49:27|26137.09
08:49:28|26137.09
08:49:30|26137.09
08:49:30|26137.09
08:49:31|26137.09
08:49:33|26137.09
08:49:33|26137.09
08:49:34|26138.87
08:49:36|26138.87
08:49:38|26138.88
08:49:39|26138.87
08:49:40|26138.87
08:49:41|26139.78
08:49:42|26140.
08:49:43|26140.
08:49:44|26149.
08:49:45|26149.
08:49:46|26149.
08:49:47|26157.87
08:49:48|26153.28
08:49:49|26158.44
08:49:50|26150.6
08:49:51|26150.6
08:49:52|26150.6
08:49:53|26146.88
08:49:54|26139.35
08:49:55|26139.35
08:49:56|26139.87
08:49:57|26144.03
08:49:58|26144.03
08:49:59|26152.
08:50:00|26152.
08:50:02|26152.
08:50:02|26152.
08:50:03|26152.
08:50:04|26148.42
08:50:05|26148.42
08:50:06|26147.91
08:50:07|26147.91
08:50:08|26147.91
08:50:09|26137.52
08:50:11|26138.85
08:50:11|26132.29
08:50:12|26132.29
08:50:13|26132.29
08:50:14|26132.29
08:50:15|26131.66
08:50:16|26131.66
08:50:17|26131.66
08:50:18|26132.65
08:50:19|26132.65
08:50:20|26132.65
08:50:21|26132.65
08:50:22|26126.17
08:50:23|26126.
08:50:25|26123.91
08:50:25|26123.91
08:50:27|26123.91
08:50:27|26123.91
08:50:28|26123.91
08:50:29|26123.91
08:50:30|26123.91
08:50:32|26120.96
08:50:32|26116.
08:50:33|26116.
08:50:34|26115.99
08:50:35|26116.
08:50:37|26116.
08:50:38|26116.
08:50:40|26116.
08:50:41|26116.
08:50:42|26117.5
08:50:43|26117.5
08:50:44|26117.04
08:50:45|26118.
08:50:46|26118.
08:50:47|26119.27
08:50:48|26119.27
08:50:49|26120.28
08:50:50|26126.93
08:50:51|26126.93
08:50:52|26126.93
08:50:53|26126.93
08:50:54|26124.01
08:50:56|26120.17
08:50:56|26120.17
08:50:57|26120.17
08:50:58|26122.76
08:50:59|26121.43
08:51:00|26121.82
08:51:01|26121.14
08:51:02|26121.14
08:51:03|26121.14
08:51:04|26118.02
08:51:05|26121.15
08:51:07|26125.17
08:51:08|26125.17
08:51:08|26125.17
08:51:10|26126.76
08:51:11|26127.55
08:51:12|26127.55
08:51:13|26127.55
08:51:13|26127.55
08:51:15|26127.55
08:51:16|26127.55
08:51:16|26127.55
08:51:18|26124.36
08:51:19|26124.38
08:51:20|26128.4
08:51:21|26128.41
08:51:22|26128.41
08:51:22|26128.41
08:51:24|26128.41
08:51:25|26128.41
08:51:26|26128.41
08:51:27|26128.41
08:51:28|26128.41
08:51:29|26128.4
08:51:30|26131.84
08:51:31|26131.84
08:51:31|26131.84
08:51:33|26131.84
08:51:34|26135.75
08:51:35|26137.69
08:51:36|26138.08
08:51:37|26138.08
08:51:38|26136.47
08:51:39|26136.42
08:51:40|26136.42
08:51:42|26137.98
08:51:42|26138.
08:51:43|26138.04
08:51:44|26138.04
08:51:45|26138.03
08:51:46|26138.03
08:51:48|26139.88
08:51:48|26139.88
08:51:50|26139.88
08:51:51|26139.92
08:51:52|26139.92
08:51:52|26139.92
08:51:53|26139.92
08:51:55|26149.
08:51:56|26149.
08:51:56|26148.24
08:51:58|26149.93
08:51:58|26149.93
08:51:59|26149.93
08:52:00|26149.93
08:52:02|26149.93
08:52:02|26153.03
08:52:04|26153.03
08:52:04|26147.9
08:52:06|26147.9
08:52:07|26147.9
08:52:08|26156.99
08:52:09|26158.28
08:52:10|26160.68
08:52:11|26146.35
08:52:12|26146.35
08:52:13|26146.35
08:52:14|26146.35
08:52:15|26146.35
08:52:16|26147.
08:52:17|26142.
08:52:18|26140.95
08:52:19|26135.27
08:52:20|26135.21
08:52:21|26135.21
08:52:22|26135.21
08:52:23|26135.21
08:52:24|26135.21
08:52:25|26133.01
08:52:26|26125.38
08:52:27|26125.38
08:52:27|26125.01
08:52:29|26128.05
08:52:29|26128.05
08:52:31|26128.05
08:52:32|26128.05
08:52:33|26128.05
08:52:33|26121.03
08:52:35|26123.57
08:52:36|26123.52
08:52:37|26123.52
08:52:38|26126.57
08:52:39|26126.57
08:52:40|26126.57
08:52:42|26126.09
08:52:43|26126.09
08:52:44|26126.09
08:52:45|26123.19
08:52:46|26123.19
08:52:47|26123.19
08:52:48|26123.19
08:52:49|26117.7
08:52:50|26120.
08:52:51|26121.76
08:52:52|26121.76
08:52:53|26121.76
08:52:54|26121.76
08:52:55|26123.
08:52:56|26123.
08:52:57|26120.56
08:52:58|26120.56
08:52:59|26120.56
08:53:00|26119.97
08:53:01|26117.24
08:53:02|26112.69
08:53:03|26113.03
08:53:04|26113.03
08:53:05|26117.76
08:53:06|26117.76
08:53:07|26117.76
08:53:08|26117.76
08:53:09|26123.91
08:53:10|26123.91
08:53:11|26125.36
08:53:12|26117.73
08:53:13|26117.73
08:53:15|26117.73
08:53:15|26117.73
08:53:16|26121.74
08:53:17|26121.74
08:53:18|26121.74
08:53:19|26122.01
08:53:20|26121.66
08:53:21|26121.66
08:53:22|26121.66
08:53:23|26126.31
08:53:24|26126.31
08:53:25|26126.
08:53:26|26123.61
08:53:27|26123.61
08:53:28|26121.27
08:53:29|26121.27
08:53:30|26121.27
08:53:31|26119.27
08:53:32|26119.63
08:53:33|26095.95
08:53:34|26097.
08:53:35|26095.39
08:53:36|26095.39
08:53:37|26092.
08:53:38|26092.
08:53:40|26092.
08:53:40|26092.
08:53:42|26088.91
08:53:43|26088.91
08:53:44|26088.91
08:53:45|26095.73
08:53:46|26095.73
08:53:47|26091.
08:53:48|26093.34
08:53:49|26085.03
08:53:50|26085.03
08:53:51|26085.03
08:53:53|26085.03
08:53:54|26085.03
08:53:54|26086.33
08:53:56|26086.33
08:53:57|26086.33
08:53:58|26086.33
08:53:58|26086.33
08:53:59|26088.8
08:54:01|26088.8
08:54:01|26088.8
08:54:02|26078.54
08:54:04|26078.54
08:54:05|26078.
08:54:06|26082.24
08:54:07|26082.24
08:54:07|26080.66
08:54:08|26080.66
08:54:09|26080.66
08:54:10|26083.59
08:54:11|26079.27
08:54:13|26080.99
08:54:13|26080.99
08:54:14|26076.6
08:54:16|26076.6
08:54:16|26070.06
08:54:17|26070.06
08:54:18|26070.
08:54:20|26072.42
08:54:21|26072.42
08:54:21|26063.
08:54:22|26063.
08:54:23|26063.
08:54:24|26060.72
08:54:26|26062.9
08:54:27|26062.9
08:54:27|26062.9
08:54:28|26062.9
08:54:30|26062.9
08:54:31|26062.44
08:54:32|26062.44
08:54:33|26062.44
08:54:33|26062.44
08:54:34|26060.72
08:54:36|26060.72
08:54:36|26060.72
08:54:37|26057.
08:54:39|26056.
08:54:40|26056.
08:54:41|26056.
08:54:42|26059.98
08:54:44|26059.98
08:54:44|26059.98
08:54:46|26059.98
08:54:47|26059.98
08:54:48|26059.98
08:54:49|26059.98
08:54:50|26059.98
08:54:51|26068.85
08:54:52|26069.38
08:54:53|26069.38
08:54:54|26083.
08:54:55|26080.49
08:54:55|26082.46
08:54:57|26082.46
08:54:58|26082.46
08:54:59|26082.46
08:55:00|26082.46
08:55:01|26077.68
08:55:02|26077.68
08:55:03|26077.68
08:55:04|26077.68
08:55:05|26077.68
08:55:07|26072.18
08:55:07|26072.18
08:55:08|26072.18
08:55:10|26072.18
08:55:10|26072.18
08:55:11|26072.18
08:55:12|26072.18
08:55:14|26072.18
08:55:14|26072.18
08:55:15|26072.18
08:55:16|26072.18
08:55:17|26063.96
08:55:19|26063.96
08:55:19|26063.96
08:55:21|26063.96
08:55:21|26065.17
08:55:22|26065.17
08:55:24|26065.17
08:55:24|26065.17
08:55:26|26065.18
08:55:27|26065.19
08:55:28|26065.19
08:55:29|26065.19
08:55:30|26065.19
08:55:30|26065.18
08:55:32|26065.18
08:55:33|26065.18
08:55:33|26065.18
08:55:35|26065.18
08:55:36|26065.18
08:55:37|26065.18
08:55:38|26073.16
08:55:39|26073.16
08:55:39|26073.16
08:55:41|26073.16
08:55:42|26075.47
08:55:43|26076.61
08:55:44|26076.61
08:55:46|26080.01
08:55:46|26084.7
08:55:48|26084.7
08:55:48|26084.7
08:55:50|26085.48
08:55:51|26085.48
08:55:52|26086.79
08:55:53|26086.79
08:55:54|26086.79
08:55:54|26079.85
08:55:56|26085.19
08:55:57|26090.
08:55:58|26090.
08:55:59|26090.05
08:56:00|26090.05
08:56:01|26090.05
08:56:02|26090.05
08:56:03|26091.53
08:56:04|26091.53
08:56:05|26091.53
08:56:06|26091.53
08:56:07|26091.52
08:56:08|26091.52
08:56:09|26091.53
08:56:11|26096.01
08:56:11|26096.01
08:56:12|26096.01
08:56:13|26096.01
08:56:14|26096.01
08:56:15|26096.01
08:56:16|26096.01
08:56:17|26096.1
08:56:18|26096.1
08:56:19|26095.97
08:56:20|26093.69
08:56:21|26095.1
08:56:22|26095.1
08:56:23|26092.98
08:56:24|26090.18
08:56:26|26090.19
08:56:26|26090.19
08:56:27|26090.19
08:56:28|26090.19
08:56:29|26090.19
08:56:30|26090.19
08:56:31|26093.76
08:56:32|26093.76
08:56:33|26097.
08:56:34|26095.06
08:56:35|26095.06
08:56:36|26095.06
08:56:37|26095.06
08:56:38|26095.06
08:56:39|26095.06
08:56:40|26095.06
08:56:41|26095.06
08:56:43|26097.
08:56:44|26097.7
08:56:46|26100.
08:56:46|26103.
08:56:47|26103.
08:56:48|26103.
08:56:50|26103.
08:56:51|26103.
08:56:51|26106.59
08:56:53|26106.59
08:56:54|26110.
08:56:55|26111.92
08:56:55|26116.99
08:56:57|26116.99
08:56:57|26116.99
08:56:59|26116.99
08:57:00|26118.43
08:57:00|26124.34
08:57:01|26124.34
08:57:02|26120.
08:57:04|26113.71
08:57:05|26113.71
08:57:06|26113.71
08:57:07|26110.12
08:57:08|26110.64
08:57:09|26110.64
08:57:10|26109.
08:57:10|26109.
08:57:12|26109.
08:57:13|26109.
08:57:14|26109.
08:57:15|26109.
08:57:16|26109.
08:57:17|26109.
08:57:18|26109.
08:57:18|26102.
08:57:20|26102.
08:57:21|26105.92
08:57:21|26112.67
08:57:23|26112.67
08:57:24|26112.67
08:57:25|26112.67
08:57:26|26112.67
08:57:27|26116.
08:57:27|26116.
08:57:29|26116.
08:57:30|26116.
08:57:31|26116.84
08:57:32|26116.84
08:57:33|26116.84
08:57:34|26116.84
08:57:35|26116.84
08:57:36|26116.84
08:57:37|26116.84
08:57:37|26116.84
08:57:39|26116.84
08:57:39|26116.84
08:57:40|26116.84
08:57:41|26110.
08:57:43|26110.
08:57:44|26109.18
08:57:46|26109.18
08:57:47|26109.18
08:57:48|26109.18
08:57:48|26109.18
08:57:50|26109.18
08:57:51|26109.18
08:57:52|26109.18
08:57:53|26109.18
08:57:54|26109.18
08:57:55|26109.18
08:57:55|26109.18
08:57:57|26108.29
08:57:58|26110.99
08:57:59|26112.97
08:58:00|26112.98
08:58:01|26112.99
08:58:02|26113.
08:58:03|26112.99
08:58:04|26112.99
08:58:05|26112.99
08:58:06|26112.99
08:58:07|26116.39
08:58:08|26116.39
08:58:09|26116.39
08:58:10|26116.39
08:58:11|26113.78
08:58:12|26113.77
08:58:13|26113.77
08:58:14|26113.77
08:58:15|26123.52
08:58:16|26123.52
08:58:17|26123.52
08:58:18|26123.52
08:58:19|26123.52
08:58:20|26123.52
08:58:21|26123.52
08:58:22|26123.52
08:58:23|26123.52
08:58:24|26123.52
08:58:25|26123.52
08:58:26|26129.11
08:58:27|26132.33
08:58:28|26129.3
08:58:29|26129.3
08:58:30|26129.3
08:58:31|26134.04
08:58:32|26130.17
08:58:33|26130.17
08:58:34|26130.17
08:58:35|26130.17
08:58:36|26129.99
08:58:37|26129.99
08:58:38|26129.99
08:58:39|26141.84
08:58:40|26141.84
08:58:41|26147.21
08:58:42|26146.94
08:58:43|26146.94
08:58:44|26147.
08:58:46|26148.73
08:58:47|26148.73
08:58:47|26148.73
08:58:49|26145.11
08:58:50|26147.45
08:58:50|26147.45
08:58:52|26147.45
08:58:53|26147.45
08:58:54|26133.26
08:58:55|26133.26
08:58:56|26136.16
08:58:57|26136.16
08:58:58|26136.16
08:59:00|26130.03
08:59:00|26131.03
08:59:01|26135.
08:59:02|26135.
08:59:03|26135.
08:59:04|26140.78
08:59:05|26140.78
08:59:07|26140.36
08:59:08|26132.67
08:59:09|26132.67
08:59:10|26137.55
08:59:10|26137.55
08:59:11|26137.55
08:59:12|26137.55
08:59:14|26135.73
08:59:15|26137.56
08:59:16|26135.73
08:59:17|26135.71
08:59:17|26135.71
08:59:19|26133.06
08:59:20|26132.49
08:59:21|26129.99
08:59:22|26129.99
08:59:22|26129.99
08:59:24|26129.99
08:59:25|26129.99
08:59:26|26129.99
08:59:26|26129.99
08:59:28|26129.99
08:59:29|26129.99
08:59:29|26129.99
08:59:31|26123.92
08:59:32|26123.92
08:59:32|26123.92
08:59:33|26125.51
08:59:34|26125.51
08:59:36|26125.51
08:59:36|26123.02
08:59:38|26122.73
08:59:39|26122.72
08:59:40|26118.52
08:59:40|26118.52
08:59:42|26109.
08:59:43|26109.
08:59:43|26109.
08:59:45|26109.
08:59:46|26109.
08:59:48|26119.91
08:59:49|26119.91
08:59:50|26119.91
08:59:51|26122.
08:59:52|26114.95
08:59:53|26114.95
08:59:54|26114.95
08:59:55|26114.95
08:59:56|26114.95
08:59:57|26114.95
08:59:58|26114.95
08:59:59|26114.95
09:00:00|26113.01
09:00:02|26113.01
09:00:02|26113.01
09:00:03|26113.01
09:00:04|26113.01
09:00:05|26113.01
09:00:06|26118.47
09:00:07|26119.71
09:00:09|26118.97
09:00:09|26120.6
09:00:10|26120.6
09:00:11|26120.6
09:00:12|26120.6
09:00:13|26120.6
09:00:14|26120.6
09:00:15|26120.6
09:00:16|26120.6
09:00:17|26132.97
09:00:18|26132.97
09:00:19|26132.97
09:00:20|26128.28
09:00:21|26128.28
09:00:22|26126.66
09:00:23|26125.85
09:00:24|26125.85
09:00:25|26120.19
09:00:26|26120.19
09:00:27|26120.19
09:00:28|26115.46
09:00:29|26114.92
09:00:31|26114.76
09:00:32|26114.93
09:00:33|26114.93
09:00:33|26114.93
09:00:35|26118.89
09:00:36|26118.89
09:00:37|26118.89
09:00:37|26113.85
09:00:39|26113.85
09:00:40|26113.85
09:00:41|26113.85
09:00:41|26113.79
09:00:43|26106.18
09:00:44|26106.26
09:00:44|26106.26
09:00:46|26106.26
09:00:47|26106.26
09:00:48|26103.69
09:00:49|26103.69
09:00:50|26103.69
09:00:51|26103.69
09:00:52|26103.69
09:00:53|26103.69
09:00:55|26102.03
09:00:55|26102.03
09:00:56|26103.73
09:00:58|26103.73
09:00:59|26103.73
09:01:00|26104.77
09:01:01|26104.77
09:01:01|26112.68
09:01:02|26116.
09:01:04|26112.58
09:01:05|26112.58
09:01:06|26112.58
09:01:07|26118.98
09:01:08|26113.
09:01:09|26110.01
09:01:10|26111.93
09:01:11|26111.93
09:01:12|26111.93
09:01:13|26114.76
09:01:14|26114.76
09:01:15|26113.88
09:01:16|26113.53
09:01:17|26113.53
09:01:18|26113.53
09:01:19|26119.82
09:01:20|26119.82
09:01:21|26119.82
09:01:22|26119.82
09:01:23|26119.82
09:01:24|26125.39
09:01:25|26125.39
09:01:26|26125.39
09:01:27|26126.
09:01:28|26126.
09:01:29|26128.13
09:01:30|26127.24
09:01:31|26131.66
09:01:32|26127.24
09:01:33|26130.67
09:01:34|26130.72
09:01:35|26135.63
09:01:36|26136.
09:01:37|26138.
09:01:38|26138.05
09:01:39|26134.02
09:01:40|26134.02
09:01:41|26134.02
09:01:42|26134.02
09:01:43|26134.02
09:01:44|26134.02
09:01:45|26120.
09:01:46|26114.24
09:01:47|26113.15
09:01:49|26117.48
09:01:49|26117.48
09:01:50|26117.48
09:01:51|26117.48
09:01:52|26117.48
09:01:54|26117.48
09:01:54|26128.35
09:01:55|26128.35
09:01:56|26125.8
09:01:57|26125.8
09:01:59|26125.8
09:02:00|26125.8
09:02:00|26125.8
09:02:02|26130.
09:02:03|26130.22
09:02:03|26129.49
09:02:04|26129.39
09:02:06|26129.39
09:02:07|26129.39
09:02:08|26129.39
09:02:09|26130.8
09:02:10|26135.29
09:02:11|26135.29
09:02:11|26134.03
09:02:12|26133.4
09:02:13|26135.29
09:02:15|26142.19
09:02:15|26137.18
09:02:16|26137.15
09:02:17|26137.15
09:02:18|26137.08
09:02:19|26137.08
09:02:21|26137.08
09:02:22|26137.08
09:02:23|26137.08
09:02:23|26137.08
09:02:25|26137.08
09:02:26|26137.08
09:02:27|26141.59
09:02:28|26141.59
09:02:28|26141.59
09:02:29|26142.94
09:02:30|26148.01
09:02:31|26148.
09:02:32|26148.
09:02:33|26148.01
09:02:34|26152.25
09:02:35|26152.25
09:02:37|26152.25
09:02:37|26152.16
09:02:38|26153.7
09:02:39|26160.91
09:02:40|26158.3
09:02:41|26158.3
09:02:42|26158.3
09:02:43|26158.3
09:02:44|26147.77
09:02:45|26147.77
09:02:46|26147.77
09:02:47|26147.77
09:02:49|26147.44
09:02:50|26147.44
09:02:51|26147.44
09:02:53|26143.29
09:02:53|26143.29
09:02:55|26143.29
09:02:55|26143.29
09:02:57|26143.29
09:02:57|26143.29
09:02:58|26143.29
09:03:00|26149.75
09:03:01|26149.55
09:03:02|26149.55
09:03:03|26149.55
09:03:04|26148.
09:03:05|26148.
09:03:05|26148.
09:03:07|26144.06
09:03:08|26144.06
09:03:09|26144.06
09:03:10|26144.06
09:03:11|26144.06
09:03:12|26144.06
09:03:13|26144.06
09:03:14|26143.74
09:03:15|26143.74
09:03:16|26143.13
09:03:17|26143.06
09:03:18|26144.27
09:03:19|26144.27
09:03:20|26149.17
09:03:21|26148.
09:03:22|26150.27
09:03:23|26150.27
09:03:24|26150.27
09:03:25|26152.31
09:03:26|26152.31
09:03:27|26152.31
09:03:28|26152.31
09:03:29|26152.31
09:03:30|26152.31
09:03:31|26152.31
09:03:32|26152.31
09:03:33|26152.31
09:03:34|26152.31
09:03:35|26152.31
09:03:36|26159.
09:03:37|26159.39
09:03:38|26160.03
09:03:39|26160.03
09:03:40|26164.
09:03:41|26164.
09:03:42|26164.
09:03:43|26164.
09:03:44|26188.87
09:03:45|26177.97
09:03:46|26189.18
09:03:47|26181.46
09:03:48|26156.75
09:03:49|26155.61
09:03:50|26149.13
09:03:51|26158.72
09:03:53|26150.53
09:03:53|26150.53
09:03:54|26151.
09:03:55|26149.84
09:03:57|26147.99
09:03:58|26140.22
09:03:59|26140.22
09:04:00|26131.33
09:04:01|26131.33
09:04:02|26116.7
09:04:03|26114.81
09:04:04|26111.01
09:04:05|26111.01
09:04:07|26116.48
09:04:07|26116.48
09:04:08|26116.48
09:04:09|26116.48
09:04:11|26116.48
09:04:11|26111.
09:04:13|26111.
09:04:13|26109.47
09:04:14|26109.47
09:04:15|26108.93
09:04:16|26108.93
09:04:17|26108.93
09:04:19|26095.04
09:04:19|26095.04
09:04:20|26095.04
09:04:21|26094.28
09:04:23|26093.01
09:04:24|26093.01
09:04:25|26094.93
09:04:26|26094.93
09:04:27|26095.51
09:04:27|26095.51
09:04:29|26095.51
09:04:30|26095.51
09:04:31|26091.
09:04:32|26091.
09:04:32|26091.
09:04:34|26091.
09:04:35|26091.
09:04:36|26091.
09:04:37|26088.37
09:04:38|26088.37
09:04:39|26088.37
09:04:40|26088.37
09:04:41|26087.
09:04:42|26087.
09:04:43|26086.51
09:04:44|26082.6
09:04:44|26082.6
09:04:46|26082.6
09:04:46|26082.6
09:04:48|26082.6
09:04:48|26084.19
09:04:50|26084.19
09:04:51|26084.2
09:04:52|26084.15
09:04:54|26075.33
09:04:54|26075.33
09:04:55|26076.
09:04:57|26076.
09:04:57|26076.
09:04:58|26077.96
09:05:00|26077.96
09:05:00|26077.96
09:05:01|26077.96
09:05:02|26083.81
09:05:04|26087.78
09:05:04|26087.8
09:05:05|26084.33
09:05:07|26083.16
09:05:08|26083.16
09:05:09|26083.16
09:05:10|26091.58
09:05:11|26093.97
09:05:12|26098.3
09:05:13|26099.59
09:05:14|26099.52
09:05:15|26100.49
09:05:16|26096.21
09:05:17|26092.
09:05:18|26092.
09:05:19|26092.
09:05:20|26096.06
09:05:21|26096.06
09:05:22|26096.06
09:05:23|26100.19
09:05:24|26100.19
09:05:25|26100.19
09:05:26|26099.3
09:05:27|26099.3
09:05:28|26099.3
09:05:29|26098.
09:05:30|26098.
09:05:31|26098.
09:05:32|26098.
09:05:33|26098.
09:05:34|26098.
09:05:35|26103.
09:05:36|26101.23
09:05:37|26101.23
09:05:38|26101.23
09:05:39|26101.23
09:05:40|26106.85
09:05:41|26106.85
09:05:42|26114.32
09:05:43|26111.92
09:05:44|26114.32
09:05:45|26116.
09:05:47|26113.69
09:05:48|26113.69
09:05:48|26113.69
09:05:49|26113.69
09:05:50|26113.69
09:05:52|26096.41
09:05:54|26096.41
09:05:55|26096.41
09:05:56|26096.41
09:05:56|26096.41
09:05:57|26096.41
09:05:59|26096.41
09:06:00|26096.41
09:06:01|26096.41
09:06:02|26096.41
09:06:02|26096.41
09:06:04|26096.41
09:06:05|26096.41
09:06:06|26096.41
09:06:06|26096.41
09:06:08|26100.64
09:06:08|26100.64
09:06:09|26100.64
09:06:10|26100.64
09:06:12|26100.64
09:06:13|26100.64
09:06:14|26100.64
09:06:15|26100.64
09:06:16|26100.64
09:06:17|26109.26
09:06:18|26109.26
09:06:19|26109.26
09:06:20|26111.01
09:06:20|26111.01
09:06:22|26111.01
09:06:23|26111.01
09:06:24|26111.01
09:06:25|26111.74
09:06:26|26111.74
09:06:27|26111.74
09:06:28|26111.74
09:06:29|26110.97
09:06:30|26109.
09:06:31|26109.
09:06:32|26109.
09:06:33|26109.
09:06:34|26109.
09:06:35|26107.64
09:06:36|26107.64
09:06:37|26107.64
09:06:38|26107.64
09:06:39|26107.64
09:06:40|26107.64
09:06:41|26107.64
09:06:42|26107.64
09:06:43|26094.78
09:06:44|26092.51
09:06:45|26092.51
09:06:46|26092.51
09:06:47|26092.37
09:06:48|26092.37
09:06:49|26092.37
09:06:50|26092.37
09:06:51|26092.37
09:06:52|26092.37
09:06:53|26092.37
09:06:55|26092.37
09:06:55|26092.37
09:06:56|26092.37
09:06:58|26092.37
09:06:59|26092.37
09:07:00|26092.37
09:07:01|26092.37
09:07:02|26092.37
09:07:02|26092.37
09:07:04|26092.37
09:07:05|26092.37
09:07:06|26092.37
09:07:07|26092.37
09:07:08|26102.48
09:07:08|26102.48
09:07:10|26098.48
09:07:11|26096.64
09:07:12|26096.2
09:07:13|26096.2
09:07:14|26096.2
09:07:15|26096.2
09:07:16|26096.2
09:07:17|26096.2
09:07:18|26096.2
09:07:19|26099.87
09:07:20|26099.87
09:07:21|26099.87
09:07:23|26099.87
09:07:23|26099.87
09:07:24|26100.32
09:07:25|26093.5
09:07:26|26093.5
09:07:27|26093.5
09:07:28|26093.5
09:07:29|26093.46
09:07:30|26093.46
09:07:31|26093.45
09:07:33|26093.79
09:07:33|26093.79
09:07:35|26093.8
09:07:35|26093.8
09:07:36|26093.8
09:07:38|26093.8
09:07:38|26094.52
09:07:39|26094.52
09:07:40|26093.31
09:07:42|26093.31
09:07:43|26093.31
09:07:44|26092.01
09:07:45|26092.01
09:07:46|26092.01
09:07:47|26092.01
09:07:48|26092.01
09:07:49|26092.01
09:07:50|26083.12
09:07:51|26083.12
09:07:52|26086.36
09:07:53|26086.36
09:07:54|26086.78
09:07:55|26086.78
09:07:56|26086.76
09:07:58|26079.97
09:07:58|26079.97
09:08:00|26077.89
09:08:01|26076.35
09:08:02|26076.35
09:08:03|26075.99
09:08:03|26075.99
09:08:04|26076.87
09:08:06|26079.27
09:08:07|26079.27
09:08:08|26079.27
09:08:09|26079.27
09:08:10|26079.27
09:08:11|26079.27
09:08:11|26078.84
09:08:13|26078.02
09:08:14|26078.02
09:08:15|26078.02
09:08:15|26078.02
09:08:17|26078.
09:08:17|26076.
09:08:19|26076.
09:08:20|26076.
09:08:21|26076.
09:08:22|26076.
09:08:23|26076.
09:08:23|26074.97
09:08:25|26074.99
09:08:25|26074.99
09:08:27|26073.38
09:08:28|26073.38
09:08:29|26073.38
09:08:30|26074.
09:08:31|26074.
09:08:31|26073.6
09:08:32|26072.03
09:08:34|26072.03
09:08:35|26073.49
09:08:36|26073.5
09:08:37|26073.5
09:08:37|26073.75
09:08:39|26073.07
09:08:39|26082.75
09:08:40|26085.17
09:08:41|26085.17
09:08:43|26085.17
09:08:44|26085.17
09:08:45|26085.01
09:08:46|26085.01
09:08:46|26085.01
09:08:48|26086.8
09:08:49|26086.8
09:08:50|26086.8
09:08:51|26086.82
09:08:52|26086.82
09:08:53|26078.71
09:08:54|26078.71
09:08:55|26079.99
09:08:56|26080.
09:08:58|26080.
09:08:58|26080.83
09:08:59|26080.83
09:09:00|26079.99
09:09:01|26079.99
09:09:02|26083.99
09:09:04|26083.99
09:09:05|26084.62
09:09:06|26084.62
09:09:07|26084.62
09:09:08|26088.7
09:09:08|26088.69
09:09:09|26088.69
09:09:11|26088.69
09:09:12|26088.69
09:09:13|26088.69
09:09:14|26088.72
09:09:15|26088.03
09:09:16|26085.55
09:09:17|26085.55
09:09:18|26085.55
09:09:19|26085.55
09:09:20|26085.55
09:09:21|26085.
09:09:21|26085.
09:09:23|26085.
09:09:24|26085.
09:09:25|26085.
09:09:26|26085.
09:09:27|26085.
09:09:28|26085.
09:09:28|26085.99
09:09:30|26085.99
09:09:31|26086.
09:09:32|26086.
09:09:33|26086.
09:09:34|26085.99
09:09:35|26085.99
09:09:36|26087.09
09:09:36|26087.09
09:09:38|26087.1
09:09:38|26087.
09:09:40|26087.
09:09:40|26087.
09:09:42|26087.21
09:09:43|26087.21
09:09:44|26087.21
09:09:44|26086.91
09:09:45|26090.04
09:09:47|26090.04
09:09:48|26090.04
09:09:48|26090.04
09:09:50|26090.62
09:09:50|26090.62
09:09:52|26090.62
09:09:53|26089.38
09:09:53|26089.38
09:09:55|26090.92
09:09:56|26096.49
09:09:58|26096.49
09:09:58|26096.94
09:09:59|26096.94
09:10:01|26096.94
09:10:02|26096.94
09:10:03|26096.94
09:10:04|26096.94
09:10:05|26098.43
09:10:06|26098.43
09:10:06|26098.43
09:10:07|26098.43
09:10:08|26098.43
09:10:09|26098.43
09:10:10|26098.43
09:10:11|26098.43
09:10:13|26097.
09:10:14|26097.
09:10:15|26101.
09:10:16|26101.
09:10:17|26100.96
09:10:18|26100.93
09:10:19|26098.29
09:10:20|26100.15
09:10:21|26100.15
09:10:22|26100.15
09:10:23|26100.15
09:10:24|26100.15
09:10:25|26102.32
09:10:26|26104.48
09:10:27|26104.48
09:10:28|26104.07
09:10:29|26103.18
09:10:30|26103.18
09:10:31|26102.32
09:10:32|26097.
09:10:33|26097.
09:10:34|26097.
09:10:35|26097.
09:10:36|26097.35
09:10:37|26097.35
09:10:38|26097.56
09:10:39|26097.56
09:10:40|26100.03
09:10:41|26100.03
09:10:42|26100.03
09:10:43|26097.01
09:10:44|26095.18
09:10:45|26095.66
09:10:46|26095.66
09:10:47|26095.66
09:10:48|26095.48
09:10:49|26095.48
09:10:50|26096.12
09:10:51|26096.12
09:10:52|26096.13
09:10:53|26096.13
09:10:54|26096.04
09:10:55|26096.05
09:10:56|26096.05
09:10:57|26100.04
09:10:59|26100.04
09:10:59|26100.04
09:11:00|26084.6
09:11:01|26090.48
09:11:02|26090.48
09:11:04|26091.18
09:11:05|26093.
09:11:06|26093.
09:11:06|26093.
09:11:08|26093.
09:11:08|26093.
09:11:09|26093.
09:11:10|26093.
09:11:12|26093.
09:11:13|26093.
09:11:14|26093.99
09:11:15|26094.
09:11:15|26094.
09:11:16|26094.
09:11:18|26092.36
09:11:19|26093.89
09:11:20|26093.89
09:11:20|26093.89
09:11:22|26096.74
09:11:23|26096.69
09:11:24|26096.67
09:11:24|26096.72
09:11:26|26096.71
09:11:27|26096.71
09:11:28|26094.66
09:11:29|26094.66
09:11:30|26094.66
09:11:31|26094.29
09:11:32|26094.29
09:11:33|26094.29
09:11:33|26094.67
09:11:34|26094.67
09:11:36|26095.44
09:11:37|26095.44
09:11:37|26095.44
09:11:39|26095.44
09:11:40|26095.44
09:11:41|26095.44
09:11:42|26099.93
09:11:43|26099.93
09:11:44|26099.93
09:11:45|26094.7
09:11:45|26094.7
09:11:47|26094.69
09:11:48|26094.69
09:11:49|26094.69
09:11:49|26094.69
09:11:50|26094.66
09:11:52|26094.65
09:11:53|26090.05
09:11:54|26090.05
09:11:55|26090.04
09:11:55|26090.04
09:11:56|26090.04
09:11:58|26090.04
09:12:00|26090.04
09:12:01|26090.04
09:12:02|26090.04
09:12:02|26090.04
09:12:04|26090.04
09:12:05|26090.04
09:12:06|26090.04
09:12:07|26090.04
09:12:08|26090.04
09:12:08|26085.7
09:12:09|26085.7
09:12:11|26088.
09:12:12|26088.
09:12:13|26089.92
09:12:14|26090.
09:12:14|26090.
09:12:16|26090.
09:12:17|26090.
09:12:18|26089.83
09:12:19|26088.01
09:12:20|26088.01
09:12:21|26088.01
09:12:22|26088.01
09:12:23|26088.01
09:12:24|26088.01
09:12:25|26088.01
09:12:25|26088.01
09:12:27|26088.01
09:12:28|26088.02
09:12:29|26088.01
09:12:30|26088.01
09:12:31|26088.01
09:12:32|26084.84
09:12:33|26084.84
09:12:34|26084.84
09:12:35|26084.02
09:12:36|26084.75
09:12:37|26084.75
09:12:38|26084.75
09:12:39|26084.76
09:12:40|26086.35
09:12:42|26086.35
09:12:42|26086.35
09:12:43|26086.35
09:12:44|26086.58
09:12:45|26087.3
09:12:46|26087.3
09:12:47|26087.3
09:12:48|26087.3
09:12:49|26087.3
09:12:50|26087.3
09:12:51|26087.3
09:12:52|26087.3
09:12:53|26087.3
09:12:54|26087.3
09:12:55|26090.66
09:12:56|26090.66
09:12:57|26090.66
09:12:58|26090.66
09:12:59|26090.66
09:13:01|26090.66
09:13:02|26090.66
09:13:03|26090.66
09:13:04|26090.67
09:13:05|26095.89
09:13:06|26095.89
09:13:06|26095.89
09:13:08|26095.89
09:13:09|26095.89
09:13:10|26095.89
09:13:11|26099.66
09:13:12|26099.66
09:13:13|26100.04
09:13:15|26100.04
09:13:15|26103.94
09:13:16|26103.94
09:13:18|26101.48
09:13:18|26101.48
09:13:19|26101.48
09:13:21|26103.96
09:13:21|26103.96
09:13:23|26103.96
09:13:23|26102.74
09:13:24|26102.74
09:13:26|26107.9
09:13:27|26107.9
09:13:27|26107.9
09:13:29|26104.61
09:13:30|26106.64
09:13:30|26104.7
09:13:32|26104.91
09:13:33|26104.91
09:13:33|26106.25
09:13:34|26104.95
09:13:35|26104.95
09:13:36|26106.62
09:13:37|26106.62
09:13:38|26102.97
09:13:39|26102.97
09:13:40|26102.97
09:13:41|26102.97
09:13:43|26106.01
09:13:43|26106.01
09:13:44|26106.06
09:13:45|26106.06
09:13:46|26106.06
09:13:47|26106.06
09:13:49|26106.07
09:13:49|26106.09
09:13:50|26106.09
09:13:51|26106.09
09:13:52|26106.11
09:13:53|26106.08
09:13:54|26106.08
09:13:56|26111.49
09:13:56|26111.49
09:13:58|26111.49
09:13:58|26111.49
09:14:00|26111.49
09:14:01|26111.49
09:14:02|26111.49
09:14:03|26113.79
09:14:04|26113.79
09:14:06|26112.49
09:14:06|26112.91
09:14:07|26112.99
09:14:08|26113.19
09:14:09|26113.19
09:14:10|26113.42
09:14:11|26115.66
09:14:12|26115.66
09:14:14|26113.41
09:14:14|26112.8
09:14:15|26112.8
09:14:17|26113.15
09:14:18|26113.16
09:14:18|26113.41
09:14:20|26113.17
09:14:21|26113.17
09:14:22|26113.17
09:14:23|26113.17
09:14:24|26113.17
09:14:25|26113.17
09:14:26|26113.63
09:14:27|26113.63
09:14:27|26113.69
09:14:29|26113.17
09:14:30|26111.
09:14:31|26111.
09:14:32|26111.
09:14:33|26111.
09:14:33|26112.44
09:14:35|26112.45
09:14:36|26111.
09:14:36|26111.01
09:14:38|26113.65
09:14:38|26117.59
09:14:40|26117.59
09:14:41|26117.59
09:14:41|26117.59
09:14:43|26117.53
09:14:44|26117.53
09:14:45|26117.53
09:14:46|26117.53
09:14:47|26117.53
09:14:48|26119.25
09:14:49|26117.38
09:14:49|26119.02
09:14:51|26119.02
09:14:51|26119.02
09:14:52|26119.02
09:14:54|26119.02
09:14:55|26119.02
09:14:56|26116.06
09:14:57|26116.06
09:14:58|26117.73
09:14:59|26117.73
09:15:00|26117.54
09:15:02|26117.54
09:15:03|26115.57
09:15:04|26115.57
09:15:05|26115.57
09:15:06|26117.25
09:15:07|26117.25
09:15:08|26117.25
09:15:09|26110.08
09:15:10|26110.07
09:15:11|26105.
09:15:12|26105.
09:15:12|26105.
09:15:14|26105.
09:15:14|26105.
09:15:15|26105.
09:15:17|26102.78
09:15:18|26102.78
09:15:18|26099.01
09:15:20|26099.
09:15:20|26099.
09:15:21|26099.
09:15:22|26099.
09:15:24|26099.
09:15:24|26099.
09:15:26|26099.
09:15:26|26102.13
09:15:27|26102.13
09:15:29|26102.13
09:15:30|26102.13
09:15:31|26102.13
09:15:32|26102.13
09:15:33|26102.13
09:15:34|26102.13
09:15:34|26102.13
09:15:35|26100.4
09:15:37|26100.4
09:15:38|26099.37
09:15:39|26099.37
09:15:40|26099.37
09:15:41|26094.07
09:15:42|26096.71
09:15:43|26096.71
09:15:44|26096.71
09:15:45|26096.71
09:15:46|26096.71
09:15:47|26096.71
09:15:48|26096.71
09:15:49|26096.48
09:15:50|26096.48
09:15:51|26096.47
09:15:52|26097.55
09:15:53|26101.
09:15:55|26101.
09:15:55|26101.02
09:15:56|26100.98
09:15:57|26100.98
09:15:58|26100.98
09:15:59|26100.98
09:16:00|26100.98
09:16:02|26100.98
09:16:03|26100.98
09:16:04|26094.85
09:16:05|26094.83
09:16:06|26094.83
09:16:08|26094.83
09:16:08|26094.83
09:16:09|26094.83
09:16:10|26092.09
09:16:12|26088.97
09:16:12|26088.97
09:16:13|26088.16
09:16:15|26088.16
09:16:16|26088.16
09:16:17|26087.
09:16:17|26086.78
09:16:18|26086.78
09:16:20|26086.78
09:16:20|26086.78
09:16:21|26086.78
09:16:22|26086.78
09:16:24|26087.31
09:16:25|26087.
09:16:25|26085.
09:16:26|26085.
09:16:28|26085.
09:16:29|26085.
09:16:29|26085.
09:16:31|26086.17
09:16:31|26085.01
09:16:32|26085.01
09:16:33|26085.01
09:16:34|26074.77
09:16:36|26074.77
09:16:36|26078.27
09:16:37|26078.25
09:16:38|26076.1
09:16:40|26076.1
09:16:40|26078.18
09:16:41|26083.
09:16:42|26083.
09:16:44|26083.
09:16:44|26083.
09:16:45|26083.
09:16:47|26083.
09:16:47|26083.
09:16:49|26083.
09:16:49|26083.
09:16:50|26083.
09:16:51|26083.
09:16:52|26083.
09:16:53|26083.
09:16:54|26083.
09:16:55|26083.
09:16:56|26083.
09:16:57|26083.
09:16:59|26083.
09:17:00|26083.
09:17:01|26083.
09:17:02|26081.
09:17:04|26081.84
09:17:05|26081.84
09:17:06|26083.13
09:17:06|26082.9
09:17:08|26082.99
09:17:09|26081.01
09:17:09|26078.69
09:17:11|26078.75
09:17:11|26078.7
09:17:13|26078.7
09:17:14|26078.7
09:17:15|26078.7
09:17:16|26078.7
09:17:17|26081.47
09:17:18|26078.91
09:17:19|26080.83
09:17:20|26080.35
09:17:21|26080.35
09:17:22|26080.35
09:17:23|26080.35
09:17:24|26080.35
09:17:25|26069.03
09:17:26|26069.01
09:17:27|26069.01
09:17:28|26069.01
09:17:29|26070.01
09:17:30|26070.64
09:17:31|26070.64
09:17:32|26070.64
09:17:33|26070.64
09:17:34|26069.62
09:17:35|26069.62
09:17:36|26069.62
09:17:38|26069.62
09:17:38|26069.62
09:17:39|26069.62
09:17:40|26068.74
09:17:41|26066.33
09:17:42|26066.33
09:17:43|26066.33
09:17:44|26066.33
09:17:45|26066.33
09:17:46|26064.22
09:17:47|26064.22
09:17:49|26064.22
09:17:49|26064.22
09:17:50|26067.54
09:17:51|26067.54
09:17:52|26067.54
09:17:53|26067.54
09:17:54|26067.52
09:17:55|26067.52
09:17:56|26067.52
09:17:57|26067.52
09:17:58|26067.52
09:17:59|26067.32
09:18:00|26067.32
09:18:01|26067.32
09:18:02|26067.32
09:18:04|26067.32
09:18:05|26068.13
09:18:06|26069.
09:18:07|26070.01
09:18:09|26070.05
09:18:09|26078.58
09:18:10|26078.58
09:18:11|26079.6
09:18:12|26079.6
09:18:13|26079.6
09:18:14|26075.53
09:18:15|26078.83
09:18:16|26078.83
09:18:17|26074.07
09:18:18|26074.07
09:18:19|26074.07
09:18:21|26074.07
09:18:21|26074.07
09:18:22|26074.07
09:18:23|26073.96
09:18:25|26073.96
09:18:26|26073.96
09:18:26|26071.38
09:18:28|26071.33
09:18:29|26071.27
09:18:30|26071.27
09:18:31|26071.27
09:18:32|26071.27
09:18:33|26071.27
09:18:34|26070.05
09:18:35|26070.05
09:18:36|26070.01
09:18:37|26070.01
09:18:38|26071.22
09:18:39|26071.22
09:18:39|26070.68
09:18:41|26068.34
09:18:42|26068.34
09:18:42|26068.34
09:18:44|26068.34
09:18:45|26068.13
09:18:46|26068.13
09:18:47|26068.13
09:18:48|26068.13
09:18:49|26068.13
09:18:50|26070.69
09:18:51|26070.69
09:18:52|26070.69
09:18:52|26070.69
09:18:54|26070.69
09:18:55|26070.69
09:18:55|26076.91
09:18:57|26076.91
09:18:58|26076.91
09:18:59|26076.91
09:19:00|26076.91
09:19:00|26076.91
09:19:02|26076.91
09:19:03|26076.91
09:19:04|26076.91
09:19:05|26076.91
09:19:06|26079.03
09:19:07|26079.03
09:19:08|26080.23
09:19:09|26080.21
09:19:10|26083.37
09:19:12|26082.34
09:19:12|26082.34
09:19:14|26082.34
09:19:14|26082.34
09:19:15|26082.34
09:19:16|26082.34
09:19:17|26082.34
09:19:19|26082.34
09:19:20|26081.02
09:19:21|26081.02
09:19:21|26083.02
09:19:23|26083.02
09:19:24|26082.98
09:19:25|26083.45
09:19:26|26083.45
09:19:26|26083.45
09:19:27|26083.45
09:19:29|26083.45
09:19:29|26083.45
09:19:31|26083.45
09:19:31|26083.45
09:19:33|26083.45
09:19:34|26084.
09:19:35|26082.66
09:19:36|26082.66
09:19:37|26082.66
09:19:38|26082.66
09:19:39|26083.5
09:19:40|26083.14
09:19:41|26083.14
09:19:42|26083.14
09:19:43|26083.14
09:19:44|26083.14
09:19:45|26083.14
09:19:45|26083.14
09:19:47|26083.14
09:19:48|26083.14
09:19:49|26083.97
09:19:49|26084.
09:19:51|26084.63
09:19:52|26084.57
09:19:52|26084.57
09:19:53|26084.57
09:19:55|26084.57
09:19:56|26084.57
09:19:57|26082.34
09:19:58|26082.34
09:19:59|26082.34
09:20:00|26082.34
09:20:01|26082.64
09:20:01|26082.64
09:20:03|26082.64
09:20:04|26082.64
09:20:05|26082.64
09:20:06|26082.64
09:20:07|26083.81
09:20:08|26089.74
09:20:09|26087.01
09:20:10|26087.01
09:20:11|26087.9
09:20:12|26087.9
09:20:13|26087.9
09:20:14|26087.9
09:20:15|26087.9
09:20:16|26087.08
09:20:17|26087.08
09:20:18|26088.22
09:20:19|26088.22
09:20:20|26088.22
09:20:21|26088.22
09:20:22|26088.22
09:20:23|26088.22
09:20:24|26091.97
09:20:25|26094.07
09:20:26|26089.25
09:20:27|26091.81
09:20:28|26091.81
09:20:29|26094.99
09:20:30|26094.99
09:20:31|26095.
09:20:32|26095.
09:20:33|26095.
09:20:34|26095.
09:20:35|26095.
09:20:36|26095.
09:20:37|26095.
09:20:38|26095.
09:20:39|26094.99
09:20:40|26094.99
09:20:41|26094.99
09:20:42|26094.99
09:20:43|26094.99
09:20:44|26094.99
09:20:45|26102.77
09:20:46|26102.77
09:20:47|26102.77
09:20:48|26102.77
09:20:49|26102.77
09:20:50|26102.77
09:20:51|26102.78
09:20:52|26102.78
09:20:53|26105.2
09:20:54|26105.2
09:20:55|26105.2
09:20:56|26102.01
09:20:57|26100.01
09:20:58|26100.01
09:20:59|26098.8
09:21:00|26094.03
09:21:01|26094.03
09:21:02|26093.26
09:21:03|26093.26
09:21:04|26094.42
09:21:06|26100.66
09:21:07|26100.7
09:21:08|26101.46
09:21:09|26101.46
09:21:10|26101.46
09:21:11|26101.46
09:21:12|26101.46
09:21:13|26101.46
09:21:14|26101.46
09:21:16|26101.46
09:21:16|26101.46
09:21:17|26101.46
09:21:18|26102.01
09:21:19|26102.01
09:21:20|26102.01
09:21:21|26102.01
09:21:22|26102.01
09:21:23|26102.01
09:21:24|26102.01
09:21:26|26102.01
09:21:27|26102.01
09:21:28|26102.01
09:21:28|26102.01
09:21:30|26102.01
09:21:30|26102.02
09:21:32|26102.02
09:21:32|26102.02
09:21:33|26102.01
09:21:34|26101.97
09:21:35|26101.97
09:21:36|26101.97
09:21:37|26101.98
09:21:38|26101.98
09:21:40|26101.98
09:21:40|26101.98
09:21:41|26102.02
09:21:42|26114.37
09:21:43|26114.32
09:21:45|26114.
09:21:45|26114.
09:21:46|26113.81
09:21:47|26113.81
09:21:49|26113.81
09:21:49|26116.76
09:21:50|26116.76
09:21:51|26115.17
09:21:52|26115.
09:21:54|26113.41
09:21:54|26113.41
09:21:55|26113.41
09:21:56|26113.41
09:21:57|26113.41
09:21:58|26113.41
09:21:59|26113.41
09:22:00|26113.62
09:22:01|26113.57
09:22:02|26113.57
09:22:03|26112.17
09:22:04|26112.17
09:22:05|26112.17
09:22:07|26112.17
09:22:08|26112.17
09:22:09|26112.17
09:22:10|26112.17
09:22:11|26112.17
09:22:12|26112.17
09:22:13|26112.17
09:22:14|26114.12
09:22:15|26114.08
09:22:17|26114.06
09:22:17|26116.79
09:22:18|26116.47
09:22:19|26114.26
09:22:20|26114.26
09:22:22|26114.72
09:22:22|26114.64
09:22:23|26114.57
09:22:24|26121.4
09:22:25|26121.26
09:22:27|26121.23
09:22:27|26124.09
09:22:28|26124.09
09:22:29|26127.14
09:22:30|26126.41
09:22:31|26128.52
09:22:32|26128.52
09:22:33|26128.52
09:22:34|26129.67
09:22:35|26129.67
09:22:36|26129.67
09:22:38|26129.67
09:22:38|26129.67
09:22:40|26129.67
09:22:40|26129.67
09:22:41|26127.
09:22:43|26126.91
09:22:43|26126.91
09:22:45|26126.91
09:22:45|26126.91
09:22:47|26129.
09:22:47|26129.13
09:22:49|26126.58
09:22:49|26126.58
09:22:50|26128.28
09:22:51|26128.28
09:22:52|26126.63
09:22:53|26126.63
09:22:54|26126.63
09:22:55|26126.63
09:22:57|26126.63
09:22:57|26128.
09:22:58|26128.
09:23:00|26128.
09:23:00|26128.
09:23:01|26128.
09:23:02|26128.
09:23:03|26128.
09:23:05|26126.01
09:23:05|26126.01
09:23:06|26126.01
09:23:07|26120.26
09:23:09|26120.26
09:23:10|26120.26
09:23:12|26120.26
09:23:12|26120.26
09:23:13|26120.
09:23:14|26120.
09:23:15|26120.
09:23:17|26120.
09:23:17|26120.
09:23:19|26120.
09:23:20|26120.
09:23:20|26120.
09:23:22|26120.01
09:23:22|26118.03
09:23:23|26118.03
09:23:25|26118.03
09:23:26|26118.03
09:23:27|26118.61
09:23:28|26121.27
09:23:29|26121.27
09:23:30|26121.27
09:23:31|26121.27
09:23:32|26121.27
09:23:33|26121.27
09:23:34|26121.27
09:23:35|26121.27
09:23:36|26121.27
09:23:37|26121.27
09:23:38|26121.27
09:23:39|26121.27
09:23:40|26139.66
09:23:41|26143.02
09:23:42|26142.01
09:23:44|26142.01
09:23:44|26142.01
09:23:45|26142.
09:23:46|26142.
09:23:47|26142.
09:23:49|26140.93
09:23:50|26140.93
09:23:51|26140.93
09:23:52|26140.93
09:23:53|26140.93
09:23:54|26140.93
09:23:55|26140.93
09:23:55|26141.42
09:23:57|26141.42
09:23:58|26141.42
09:23:58|26141.43
09:24:00|26141.43
09:24:01|26141.43
09:24:02|26146.55
09:24:02|26146.55
09:24:04|26146.55
09:24:05|26147.62
09:24:06|26147.62
09:24:06|26146.96
09:24:08|26144.59
09:24:08|26144.59
09:24:10|26144.59
09:24:11|26144.59
09:24:13|26144.59
09:24:13|26144.59
09:24:14|26144.59
09:24:16|26141.65
09:24:16|26141.65
09:24:18|26141.65
09:24:19|26141.65
09:24:20|26144.65
09:24:20|26148.16
09:24:22|26148.16
09:24:22|26148.16
09:24:23|26148.16
09:24:25|26148.16
09:24:26|26148.16
09:24:27|26154.68
09:24:28|26156.91
09:24:29|26161.66
09:24:29|26161.66
09:24:31|26154.81
09:24:31|26161.6
09:24:32|26163.49
09:24:34|26162.37
09:24:35|26157.38
09:24:35|26157.38
09:24:36|26150.89
09:24:38|26150.89
09:24:38|26150.89
09:24:40|26150.89
09:24:41|26150.84
09:24:41|26148.36
09:24:42|26146.35
09:24:43|26137.01
09:24:44|26137.01
09:24:46|26137.01
09:24:47|26137.01
09:24:47|26137.01
09:24:49|26137.01
09:24:49|26137.01
09:24:50|26139.79
09:24:52|26139.79
09:24:52|26139.79
09:24:53|26139.79
09:24:55|26132.94
09:24:55|26130.72
09:24:56|26130.72
09:24:57|26130.68
09:24:58|26123.
09:25:00|26123.
09:25:00|26120.
09:25:02|26120.
09:25:02|26120.
09:25:03|26120.
09:25:05|26120.01
09:25:05|26124.46
09:25:06|26124.46
09:25:07|26124.46
09:25:09|26124.46
09:25:10|26124.46
09:25:11|26128.83
09:25:12|26128.84
09:25:13|26128.37
09:25:14|26128.37
09:25:15|26128.37
09:25:16|26128.37
09:25:17|26128.37
09:25:18|26124.86
09:25:19|26124.35
09:25:20|26124.35
09:25:21|26124.35
09:25:22|26124.35
09:25:23|26124.35
09:25:24|26128.68
09:25:25|26128.68
09:25:26|26128.68
09:25:27|26130.
09:25:28|26129.55
09:25:29|26129.55
09:25:30|26129.55
09:25:31|26129.55
09:25:32|26129.55
09:25:33|26129.55
09:25:34|26129.55
09:25:35|26129.55
09:25:36|26119.41
09:25:37|26119.41
09:25:38|26116.9
09:25:39|26119.35
09:25:40|26119.35
09:25:41|26121.
09:25:42|26121.66
09:25:43|26121.66
09:25:44|26121.66
09:25:45|26130.59
09:25:46|26130.59
09:25:47|26130.59
09:25:48|26130.59
09:25:49|26130.59
09:25:50|26130.59
09:25:51|26130.59
09:25:52|26130.59
09:25:53|26130.59
09:25:54|26130.59
09:25:55|26130.59
09:25:56|26131.48
09:25:57|26136.09
09:25:58|26136.09
09:25:59|26136.09
09:26:00|26136.09
09:26:01|26136.09
09:26:02|26136.09
09:26:03|26135.58
09:26:04|26135.58
09:26:05|26135.58
09:26:06|26135.58
09:26:07|26140.
09:26:08|26140.
09:26:09|26139.8
09:26:10|26145.42
09:26:11|26145.42
09:26:13|26145.42
09:26:13|26145.42
09:26:14|26145.42
09:26:15|26145.42
09:26:16|26144.96
09:26:17|26144.53
09:26:19|26144.53
09:26:19|26141.08
09:26:20|26141.08
09:26:21|26142.6
09:26:23|26143.99
09:26:24|26143.99
09:26:25|26144.
09:26:26|26145.38
09:26:26|26145.38
09:26:28|26143.34
09:26:29|26142.91
09:26:30|26142.91
09:26:31|26142.91
09:26:32|26142.91
09:26:32|26142.91
09:26:34|26142.91
09:26:35|26142.91
09:26:36|26142.91
09:26:37|26135.15
09:26:38|26135.15
09:26:39|26135.15
09:26:40|26135.15
09:26:40|26136.64
09:26:42|26136.64
09:26:43|26139.74
09:26:44|26139.74
09:26:45|26139.74
09:26:46|26139.74
09:26:47|26139.74
09:26:48|26139.74
09:26:49|26138.89
09:26:50|26138.89
09:26:51|26138.89
09:26:52|26138.89
09:26:53|26138.89
09:26:54|26138.94
09:26:55|26138.94
09:26:56|26138.97
09:26:57|26141.64
09:26:58|26141.64
09:26:59|26141.37
09:27:00|26137.01
09:27:01|26137.01
09:27:02|26137.01
09:27:03|26136.13
09:27:04|26136.13
09:27:05|26136.13
09:27:06|26136.13
09:27:07|26136.13
09:27:08|26136.13
09:27:09|26136.13
09:27:10|26136.13
09:27:11|26136.13
09:27:12|26136.13
09:27:14|26136.13
09:27:15|26136.13
09:27:16|26140.3
09:27:17|26139.74
09:27:18|26139.81
09:27:19|26140.56
09:27:20|26139.82
09:27:21|26140.15
09:27:22|26139.06
09:27:23|26139.06
09:27:24|26139.06
09:27:25|26140.57
09:27:26|26140.61
09:27:27|26140.99
09:27:28|26140.99
09:27:29|26143.
09:27:30|26143.
09:27:31|26143.
09:27:32|26146.
09:27:33|26146.
09:27:34|26148.66
09:27:35|26148.09
09:27:36|26148.09
09:27:37|26145.51
09:27:38|26145.51
09:27:40|26145.51
09:27:40|26145.51
09:27:41|26145.51
09:27:42|26145.51
09:27:44|26145.51
09:27:44|26145.51
09:27:45|26147.92
09:27:46|26148.87
09:27:47|26148.87
09:27:48|26148.87
09:27:49|26148.87
09:27:50|26148.87
09:27:51|26155.86
09:27:52|26155.87
09:27:53|26166.93
09:27:54|26175.
09:27:55|26169.88
09:27:56|26160.14
09:27:57|26160.14
09:27:58|26153.67
09:27:59|26146.9
09:28:00|26146.34
09:28:01|26140.43
09:28:02|26140.43
09:28:03|26138.89
09:28:04|26138.89
09:28:05|26138.99
09:28:06|26136.99
09:28:07|26136.94
09:28:08|26136.94
09:28:09|26135.41
09:28:10|26128.31
09:28:12|26127.19
09:28:13|26127.19
09:28:14|26124.14
09:28:15|26124.12
09:28:16|26113.
09:28:17|26113.
09:28:18|26112.17
09:28:20|26112.17
09:28:20|26112.17
09:28:21|26112.17
09:28:22|26112.17
09:28:23|26112.17
09:28:24|26121.36
09:28:25|26121.36
09:28:26|26126.65
09:28:27|26126.71
09:28:28|26123.37
09:28:29|26120.51
09:28:30|26120.51
09:28:31|26120.88
09:28:32|26121.11
09:28:34|26121.11
09:28:34|26121.11
09:28:35|26124.73
09:28:36|26124.73
09:28:37|26124.94
09:28:38|26125.
09:28:39|26125.
09:28:40|26125.
09:28:42|26130.
09:28:43|26130.
09:28:44|26130.
09:28:45|26130.
09:28:45|26130.02
09:28:46|26137.76
09:28:47|26137.76
09:28:48|26137.76
09:28:49|26137.76
09:28:50|26137.76
09:28:51|26137.76
09:28:53|26137.76
09:28:53|26137.76
09:28:55|26137.76
09:28:56|26137.76
09:28:56|26137.76
09:28:57|26137.
09:28:58|26137.
09:28:59|26137.
09:29:01|26130.4
09:29:01|26130.4
09:29:02|26130.4
09:29:04|26130.4
09:29:04|26130.4
09:29:05|26130.4
09:29:06|26130.4
09:29:07|26130.4
09:29:09|26123.93
09:29:09|26123.93
09:29:10|26123.93
09:29:12|26123.93
09:29:13|26123.93
09:29:14|26123.93
09:29:15|26123.93
09:29:17|26123.93
09:29:17|26123.93
09:29:18|26135.6
09:29:19|26135.6
09:29:20|26135.62
09:29:21|26134.52
09:29:22|26134.04
09:29:23|26135.74
09:29:24|26135.74
09:29:25|26135.74
09:29:26|26135.74
09:29:27|26135.74
09:29:28|26135.74
09:29:29|26134.44
09:29:30|26132.77
09:29:31|26132.77
09:29:32|26131.01
09:29:33|26130.97
09:29:34|26130.97
09:29:35|26128.11
09:29:36|26131.81
09:29:37|26131.81
09:29:38|26131.81
09:29:39|26134.41
09:29:40|26134.41
09:29:41|26138.99
09:29:42|26138.99
09:29:43|26138.99
09:29:45|26138.99
09:29:46|26139.
09:29:47|26139.
09:29:47|26139.
09:29:49|26139.07
09:29:49|26139.07
09:29:50|26139.07
09:29:51|26139.07
09:29:52|26139.07
09:29:53|26139.07
09:29:54|26139.07
09:29:55|26139.07
09:29:57|26139.07
09:29:57|26139.07
09:29:58|26139.07
09:29:59|26139.07
09:30:01|26141.
09:30:01|26141.
09:30:03|26147.94
09:30:03|26149.11
09:30:04|26149.11
09:30:06|26148.36
09:30:06|26153.
09:30:07|26153.
09:30:09|26151.03
09:30:10|26151.03
09:30:10|26151.03
09:30:11|26151.03
09:30:13|26152.85
09:30:13|26152.85
09:30:14|26152.85
09:30:16|26152.85
09:30:17|26151.68
09:30:18|26151.68
09:30:19|26151.68
09:30:20|26152.7
09:30:22|26152.38
09:30:23|26150.92
09:30:23|26150.92
09:30:25|26150.92
09:30:26|26150.92
09:30:26|26150.92
09:30:28|26150.92
09:30:29|26150.92
09:30:29|26150.92
09:30:31|26148.
09:30:31|26147.35
09:30:33|26144.18
09:30:33|26144.18
09:30:35|26144.18
09:30:36|26144.18
09:30:36|26144.18
09:30:38|26144.18
09:30:39|26144.18
09:30:39|26145.22
09:30:40|26145.22
09:30:42|26145.22
09:30:42|26145.22
09:30:43|26145.22
09:30:44|26145.22
09:30:46|26145.22
09:30:47|26145.22
09:30:48|26145.22
09:30:49|26145.22
09:30:49|26145.22
09:30:50|26148.
09:30:52|26148.
09:30:53|26149.95
09:30:54|26149.95
09:30:55|26150.78
09:30:56|26150.56
09:30:57|26150.56
09:30:58|26150.56
09:30:59|26150.56
09:31:00|26149.01
09:31:01|26149.01
09:31:02|26149.01
09:31:03|26149.01
09:31:04|26149.01
09:31:05|26149.01
09:31:06|26150.56
09:31:07|26151.56
09:31:08|26151.56
09:31:09|26151.56
09:31:10|26151.56
09:31:11|26151.56
09:31:12|26154.82
09:31:13|26154.82
09:31:14|26154.82
09:31:15|26158.37
09:31:16|26163.31
09:31:18|26169.
09:31:19|26168.19
09:31:20|26174.
09:31:21|26174.
09:31:22|26180.
09:31:22|26174.69
09:31:24|26178.
09:31:25|26178.
09:31:26|26179.16
09:31:27|26177.98
09:31:28|26177.98
09:31:29|26177.98
09:31:31|26181.04
09:31:31|26181.04
09:31:32|26181.64
09:31:33|26181.64
09:31:34|26181.88
09:31:35|26181.9
09:31:36|26181.9
09:31:37|26181.9
09:31:38|26187.48
09:31:39|26189.93
09:31:40|26194.
09:31:41|26190.85
09:31:42|26182.99
09:31:43|26183.96
09:31:44|26176.83
09:31:45|26170.58
09:31:46|26170.58
09:31:47|26170.58
09:31:48|26170.58
09:31:49|26167.58
09:31:50|26167.58
09:31:51|26169.48
09:31:52|26162.1
09:31:53|26156.65
09:31:54|26146.
09:31:55|26146.
09:31:56|26151.58
09:31:57|26150.84
09:31:59|26150.84
09:31:59|26142.57
09:32:00|26138.
09:32:01|26138.
09:32:02|26138.
09:32:03|26148.98
09:32:04|26148.98
09:32:05|26144.
09:32:06|26144.
09:32:07|26148.
09:32:09|26148.
09:32:09|26140.
09:32:10|26141.91
09:32:11|26141.91
09:32:12|26136.73
09:32:13|26136.73
09:32:14|26136.73
09:32:15|26136.73
09:32:16|26130.02
09:32:18|26130.02
09:32:19|26127.71
09:32:20|26127.71
09:32:21|26127.71
09:32:22|26127.71
09:32:23|26142.75
09:32:24|26142.75
09:32:26|26143.
09:32:26|26143.
09:32:27|26145.96
09:32:28|26145.96
09:32:29|26145.96
09:32:30|26136.76
09:32:31|26136.76
09:32:32|26139.66
09:32:33|26139.66
09:32:34|26131.85
09:32:35|26131.85
09:32:36|26131.85
09:32:37|26131.85
09:32:39|26131.85
09:32:39|26129.37
09:32:40|26131.91
09:32:42|26131.91
09:32:43|26131.91
09:32:44|26131.91
09:32:45|26131.91
09:32:45|26129.71
09:32:46|26131.9
09:32:47|26131.9
09:32:48|26131.9
09:32:49|26131.9
09:32:50|26131.9
09:32:52|26131.94
09:32:52|26131.94
09:32:54|26131.94
09:32:55|26139.4
09:32:56|26139.4
09:32:57|26135.74
09:32:58|26133.
09:32:59|26133.
09:33:00|26136.99
09:33:00|26136.99
09:33:02|26141.
09:33:03|26141.
09:33:04|26141.
09:33:05|26141.
09:33:06|26141.
09:33:07|26142.23
09:33:08|26139.35
09:33:09|26141.42
09:33:10|26148.6
09:33:10|26148.
09:33:12|26148.
09:33:13|26150.
09:33:14|26155.51
09:33:14|26155.51
09:33:16|26157.41
09:33:17|26157.41
09:33:18|26157.41
09:33:20|26159.41
09:33:20|26155.73
09:33:22|26165.32
09:33:22|26166.
09:33:24|26166.
09:33:25|26166.
09:33:26|26166.
09:33:27|26166.
09:33:28|26162.32
09:33:29|26164.96
09:33:30|26164.95
09:33:31|26173.57
09:33:32|26173.57
09:33:32|26169.
09:33:34|26169.
09:33:35|26168.2
09:33:35|26168.2
09:33:37|26168.2
09:33:38|26168.2
09:33:39|26168.2
09:33:40|26170.
09:33:41|26176.29
09:33:42|26183.55
09:33:42|26182.92
09:33:44|26188.04
09:33:45|26188.04
09:33:46|26182.97
09:33:47|26185.72
09:33:48|26185.72
09:33:49|26184.96
09:33:50|26184.96
09:33:51|26184.96
09:33:52|26177.04
09:33:53|26177.04
09:33:53|26177.04
09:33:55|26177.04
09:33:55|26177.04
09:33:57|26179.5
09:33:58|26178.
09:33:59|26178.
09:34:00|26173.39
09:34:01|26162.5
09:34:01|26170.
09:34:03|26170.
09:34:04|26183.74
09:34:04|26184.
09:34:06|26184.
09:34:07|26184.
09:34:08|26184.
09:34:09|26184.
09:34:10|26184.
09:34:11|26198.57
09:34:12|26212.
09:34:13|26217.5
09:34:14|26222.4
09:34:15|26219.67
09:34:16|26219.67
09:34:17|26219.67
09:34:18|26223.44
09:34:19|26216.31
09:34:21|26216.31
09:34:21|26216.31
09:34:23|26215.32
09:34:24|26210.08
09:34:25|26210.6
09:34:26|26210.6
09:34:27|26210.6
09:34:28|26212.
09:34:29|26212.
09:34:30|26212.
09:34:31|26212.
09:34:32|26209.49
09:34:33|26209.49
09:34:34|26209.49
09:34:34|26198.
09:34:36|26197.04
09:34:37|26199.
09:34:38|26198.18
09:34:38|26194.27
09:34:39|26194.27
09:34:41|26194.27
09:34:42|26194.27
09:34:43|26195.
09:34:44|26195.
09:34:45|26197.45
09:34:46|26193.
09:34:47|26194.91
09:34:48|26189.94
09:34:49|26185.58
09:34:50|26185.58
09:34:50|26186.04
09:34:52|26193.86
09:34:53|26193.86
09:34:54|26193.86
09:34:55|26192.52
09:34:56|26192.52
09:34:57|26191.67
09:34:58|26187.21
09:34:59|26187.21
09:35:00|26182.2
09:35:01|26179.
09:35:02|26179.
09:35:03|26179.
09:35:04|26179.02
09:35:05|26179.02
09:35:06|26179.02
09:35:07|26179.02
09:35:08|26179.02
09:35:09|26179.02
09:35:10|26185.64
09:35:11|26185.64
09:35:12|26182.88
09:35:13|26186.04
09:35:14|26190.
09:35:15|26190.
09:35:16|26185.58
09:35:17|26183.19
09:35:18|26183.19
09:35:19|26183.19
09:35:21|26183.19
09:35:22|26192.55
09:35:23|26191.8
09:35:24|26191.8
09:35:24|26191.8
09:35:25|26187.11
09:35:27|26188.99
09:35:28|26189.
09:35:29|26189.
09:35:30|26189.73
09:35:31|26189.71
09:35:32|26187.24
09:35:33|26187.27
09:35:34|26180.02
09:35:35|26180.02
09:35:36|26180.02
09:35:37|26180.02
09:35:38|26180.02
09:35:39|26180.02
09:35:41|26180.02
09:35:41|26180.02
09:35:42|26165.42
09:35:44|26167.88
09:35:44|26165.67
09:35:45|26167.95
09:35:46|26167.95
09:35:47|26167.43
09:35:48|26167.43
09:35:49|26167.43
09:35:50|26167.43
09:35:51|26167.67
09:35:52|26167.66
09:35:53|26167.66
09:35:54|26167.66
09:35:55|26167.66
09:35:56|26163.47
09:35:57|26163.47
09:35:58|26163.47
09:35:59|26162.05
09:36:00|26162.32
09:36:01|26163.47
09:36:02|26163.48
09:36:04|26167.
09:36:04|26168.93
09:36:06|26168.93
09:36:06|26168.93
09:36:07|26165.42
09:36:08|26165.42
09:36:10|26165.42
09:36:11|26165.42
09:36:12|26158.
09:36:13|26158.
09:36:13|26158.
09:36:14|26158.
09:36:15|26158.
09:36:16|26152.13
09:36:18|26155.51
09:36:18|26155.51
09:36:19|26156.87
09:36:20|26156.87
09:36:22|26156.89
09:36:23|26156.89
09:36:25|26162.41
09:36:26|26160.89
09:36:27|26160.89
09:36:28|26160.89
09:36:28|26159.
09:36:30|26159.
09:36:30|26159.
09:36:32|26158.12
09:36:33|26158.12
09:36:34|26158.12
09:36:35|26157.01
09:36:36|26157.01
09:36:36|26154.62
09:36:38|26154.62
09:36:39|26154.62
09:36:40|26154.63
09:36:41|26154.63
09:36:42|26154.63
09:36:43|26154.63
09:36:44|26158.4
09:36:44|26158.4
09:36:46|26158.41
09:36:47|26158.41
09:36:48|26158.41
09:36:49|26158.41
09:36:49|26158.9
09:36:50|26158.9
09:36:52|26160.99
09:36:53|26160.99
09:36:54|26161.
09:36:55|26161.
09:36:56|26161.
09:36:57|26161.
09:36:58|26160.98
09:36:59|26160.98
09:37:00|26160.98
09:37:01|26163.
09:37:02|26163.
09:37:03|26163.
09:37:04|26170.04
09:37:05|26170.04
09:37:06|26170.04
09:37:07|26170.04
09:37:08|26170.04
09:37:10|26170.04
09:37:10|26170.04
09:37:11|26170.09
09:37:12|26170.09
09:37:13|26173.14
09:37:14|26174.69
09:37:15|26174.69
09:37:16|26174.69
09:37:17|26174.69
09:37:18|26172.52
09:37:19|26172.52
09:37:20|26172.52
09:37:21|26173.23
09:37:23|26173.23
09:37:24|26172.49
09:37:25|26172.49
09:37:26|26172.49
09:37:27|26172.49
09:37:28|26172.49
09:37:29|26172.49
09:37:30|26172.49
09:37:31|26172.49
09:37:33|26172.49
09:37:33|26170.74
09:37:34|26170.57
09:37:35|26170.64
09:37:36|26170.64
09:37:37|26169.63
09:37:39|26169.63
09:37:39|26169.63
09:37:40|26169.48
09:37:41|26169.48
09:37:42|26169.48
09:37:44|26169.48
09:37:45|26169.48
09:37:46|26168.85
09:37:47|26163.86
09:37:47|26163.86
09:37:49|26163.86
09:37:49|26161.76
09:37:51|26161.76
09:37:52|26161.66
09:37:53|26161.54
09:37:54|26161.54
09:37:54|26161.54
09:37:56|26161.64
09:37:57|26161.64
09:37:58|26161.01
09:37:58|26160.
09:38:00|26160.
09:38:01|26159.
09:38:02|26159.89
09:38:02|26159.89
09:38:04|26158.02
09:38:05|26156.05
09:38:06|26156.
09:38:07|26156.3
09:38:08|26156.3
09:38:09|26156.3
09:38:10|26156.3
09:38:11|26156.3
09:38:12|26151.31
09:38:13|26151.33
09:38:14|26151.33
09:38:15|26154.55
09:38:16|26154.55
09:38:16|26154.38
09:38:18|26154.13
09:38:19|26154.13
09:38:20|26154.13
09:38:20|26154.13
09:38:22|26156.62
09:38:22|26157.94
09:38:24|26156.18
09:38:26|26157.71
09:38:27|26156.18
09:38:28|26157.22
09:38:29|26157.22
09:38:30|26157.22
09:38:31|26157.99
09:38:32|26161.29
09:38:33|26161.29
09:38:34|26161.29
09:38:35|26165.65
09:38:36|26165.65
09:38:37|26165.65
09:38:38|26165.65
09:38:39|26167.
09:38:40|26167.
09:38:42|26167.
09:38:42|26166.21
09:38:43|26166.21
09:38:44|26166.97
09:38:45|26166.97
09:38:46|26166.36
09:38:47|26164.22
09:38:48|26164.22
09:38:49|26164.22
09:38:50|26164.22
09:38:51|26164.22
09:38:52|26164.22
09:38:53|26164.22
09:38:54|26161.31
09:38:55|26161.31
09:38:56|26161.31
09:38:57|26161.31
09:38:58|26161.31
09:38:59|26161.31
09:39:00|26161.31
09:39:01|26161.31
09:39:02|26161.31
09:39:03|26161.31
09:39:04|26161.31
09:39:05|26161.31
09:39:06|26160.92
09:39:07|26160.92
09:39:08|26160.92
09:39:09|26160.92
09:39:10|26160.
09:39:11|26160.37
09:39:12|26160.37
09:39:13|26160.37
09:39:14|26160.37
09:39:15|26160.37
09:39:16|26164.15
09:39:17|26164.15
09:39:18|26164.15
09:39:19|26160.03
09:39:20|26160.03
09:39:21|26160.03
09:39:22|26160.03
09:39:23|26160.03
09:39:25|26162.49
09:39:26|26163.95
09:39:27|26163.93
09:39:28|26162.74
09:39:30|26163.73
09:39:31|26163.61
09:39:32|26163.61
09:39:33|26163.61
09:39:33|26163.61
09:39:35|26163.61
09:39:35|26163.61
09:39:36|26163.61
09:39:38|26163.61
09:39:39|26163.61
09:39:39|26163.61
09:39:41|26163.61
09:39:41|26164.61
09:39:43|26164.61
09:39:43|26164.61
09:39:45|26164.61
09:39:46|26164.61
09:39:46|26164.61
09:39:47|26166.06
09:39:49|26165.59
09:39:50|26166.06
09:39:51|26165.5
09:39:52|26165.5
09:39:53|26165.5
09:39:54|26166.99
09:39:55|26166.99
09:39:56|26166.99
09:39:57|26173.
09:39:58|26173.
09:39:59|26175.
09:40:00|26179.08
09:40:01|26180.33
09:40:02|26183.8
09:40:03|26179.
09:40:04|26178.99
09:40:05|26178.99
09:40:06|26178.99
09:40:07|26178.99
09:40:08|26178.99
09:40:09|26178.99
09:40:10|26178.99
09:40:11|26178.99
09:40:12|26173.91
09:40:13|26173.91
09:40:14|26173.91
09:40:15|26171.
09:40:16|26171.
09:40:17|26171.
09:40:18|26171.
09:40:19|26169.87
09:40:20|26169.87
09:40:21|26168.01
09:40:22|26168.01
09:40:23|26168.67
09:40:24|26168.67
09:40:25|26168.72
09:40:26|26169.
09:40:28|26169.
09:40:28|26169.18
09:40:29|26169.18
09:40:30|26177.99
09:40:31|26174.91
09:40:33|26179.99
09:40:33|26179.99
09:40:35|26179.99
09:40:36|26179.98
09:40:37|26179.98
09:40:38|26179.98
09:40:39|26179.98
09:40:40|26179.98
09:40:40|26185.16
09:40:42|26185.16
09:40:43|26181.88
09:40:44|26181.88
09:40:45|26180.91
09:40:46|26180.91
09:40:47|26185.99
09:40:48|26185.99
09:40:49|26185.99
09:40:50|26185.99
09:40:51|26188.
09:40:52|26188.
09:40:53|26188.
09:40:54|26188.
09:40:55|26187.99
09:40:56|26187.37
09:40:57|26191.21
09:40:58|26194.82
09:40:59|26194.82
09:41:00|26197.04
09:41:01|26197.04
09:41:02|26197.04
09:41:03|26197.04
09:41:04|26197.04
09:41:05|26203.56
09:41:06|26203.56
09:41:07|26203.56
09:41:08|26204.39
09:41:09|26204.39
09:41:10|26204.39
09:41:11|26204.39
09:41:12|26214.37
09:41:13|26214.37
09:41:15|26215.
09:41:15|26215.
09:41:16|26215.
09:41:17|26215.
09:41:18|26223.43
09:41:19|26260.26
09:41:20|26251.67
09:41:21|26239.11
09:41:22|26236.18
09:41:23|26255.
09:41:24|26245.5
09:41:25|26235.36
09:41:27|26235.92
09:41:28|26225.27
09:41:28|26225.27
09:41:31|26225.27
09:41:31|26225.27
09:41:32|26232.09
09:41:33|26235.68
09:41:35|26240.73
09:41:36|26240.57
09:41:37|26240.57
09:41:38|26240.57
09:41:39|26230.01
09:41:40|26230.01
09:41:41|26230.01
09:41:42|26228.01
09:41:44|26227.99
09:41:44|26227.99
09:41:45|26227.99
09:41:47|26227.99
09:41:47|26227.99
09:41:48|26227.99
09:41:49|26223.
09:41:50|26223.
09:41:51|26220.
09:41:52|26216.02
09:41:53|26214.39
09:41:54|26214.39
09:41:55|26214.39
09:41:56|26206.55
09:41:58|26207.26
09:41:58|26207.26
09:41:59|26207.26
09:42:00|26207.26
09:42:01|26207.26
09:42:02|26204.98
09:42:03|26204.98
09:42:04|26211.35
09:42:05|26211.35
09:42:06|26218.96
09:42:07|26218.96
09:42:08|26218.97
09:42:09|26218.97
09:42:10|26227.61
09:42:11|26222.08
09:42:12|26221.87
09:42:13|26226.
09:42:14|26217.4
09:42:15|26217.4
09:42:16|26217.4
09:42:17|26208.48
09:42:18|26213.01
09:42:19|26216.21
09:42:20|26212.98
09:42:21|26212.98
09:42:22|26212.98
09:42:23|26209.
09:42:24|26209.
09:42:25|26209.
09:42:26|26209.
09:42:27|26209.72
09:42:29|26209.72
09:42:30|26210.37
09:42:32|26210.37
09:42:32|26210.76
09:42:33|26210.76
09:42:34|26210.76
09:42:35|26210.76
09:42:36|26210.76
09:42:37|26210.76
09:42:38|26215.35
09:42:39|26214.01
09:42:41|26214.01
09:42:41|26210.
09:42:42|26210.
09:42:43|26210.
09:42:44|26210.
09:42:45|26207.33
09:42:46|26204.
09:42:47|26206.83
09:42:48|26206.75
09:42:49|26206.75
09:42:50|26206.75
09:42:51|26206.75
09:42:52|26203.78
09:42:53|26199.58
09:42:54|26199.58
09:42:55|26200.79
09:42:56|26200.79
09:42:57|26200.79
09:42:58|26200.79
09:42:59|26194.87
09:43:00|26194.87
09:43:02|26194.87
09:43:02|26194.02
09:43:03|26194.
09:43:04|26194.
09:43:05|26194.
09:43:07|26195.
09:43:07|26195.
09:43:08|26195.
09:43:09|26200.41
09:43:10|26200.42
09:43:11|26200.42
09:43:12|26200.42
09:43:13|26206.16
09:43:14|26206.16
09:43:15|26207.58
09:43:16|26209.54
09:43:18|26209.31
09:43:18|26209.32
09:43:19|26209.32
09:43:20|26209.35
09:43:21|26209.35
09:43:22|26209.35
09:43:23|26209.35
09:43:24|26209.35
09:43:25|26209.5
09:43:26|26207.74
09:43:27|26207.74
09:43:29|26205.59
09:43:30|26205.59
09:43:30|26207.63
09:43:32|26207.63
09:43:33|26207.63
09:43:34|26207.63
09:43:35|26207.63
09:43:36|26207.42
09:43:37|26207.42
09:43:38|26205.68
09:43:39|26205.68
09:43:40|26205.68
09:43:41|26205.68
09:43:42|26205.68
09:43:43|26201.4
09:43:45|26195.42
09:43:45|26195.42
09:43:46|26196.
09:43:47|26196.
09:43:48|26196.
09:43:50|26195.95
09:43:50|26195.95
09:43:51|26197.96
09:43:52|26197.96
09:43:53|26197.96
09:43:54|26196.
09:43:55|26196.
09:43:56|26192.01
09:43:57|26192.01
09:43:58|26192.01
09:44:00|26193.04
09:44:01|26192.84
09:44:02|26194.58
09:44:03|26194.58
09:44:04|26192.97
09:44:05|26192.97
09:44:06|26192.97
09:44:07|26192.97
09:44:08|26193.04
09:44:09|26193.04
09:44:10|26193.04
09:44:11|26193.04
09:44:12|26193.99
09:44:13|26193.99
09:44:14|26193.99
09:44:15|26193.99
09:44:16|26193.99
09:44:17|26193.99
09:44:18|26190.07
09:44:19|26190.07
09:44:20|26190.07
09:44:21|26190.07
09:44:22|26192.15
09:44:23|26190.13
09:44:24|26191.7
09:44:25|26191.7
09:44:26|26191.81
09:44:27|26191.
09:44:28|26191.08
09:44:29|26192.13
09:44:31|26192.13
09:44:32|26194.4
09:44:32|26194.4
09:44:34|26194.4
09:44:35|26193.01
09:44:35|26193.01
09:44:37|26189.
09:44:38|26190.42
09:44:39|26191.88
09:44:40|26191.88
09:44:41|26191.88
09:44:42|26192.14
09:44:43|26198.03
09:44:43|26197.12
09:44:45|26197.12
09:44:46|26197.12
09:44:47|26197.12
09:44:48|26197.12
09:44:49|26197.11
09:44:49|26197.11
09:44:51|26197.11
09:44:52|26197.11
09:44:53|26197.11
09:44:54|26197.12
09:44:55|26197.11
09:44:56|26196.73
09:44:57|26195.
09:44:57|26195.
09:44:59|26195.
09:45:00|26195.
09:45:01|26195.
09:45:02|26195.
09:45:03|26193.29
09:45:04|26193.29
09:45:05|26195.17
09:45:06|26195.17
09:45:07|26195.16
09:45:09|26195.16
09:45:10|26195.16
09:45:10|26195.16
09:45:11|26195.16
09:45:12|26199.26
09:45:13|26202.82
09:45:15|26203.2
09:45:15|26204.68
09:45:16|26204.68
09:45:17|26204.69
09:45:18|26204.69
09:45:20|26204.68
09:45:21|26207.58
09:45:22|26207.58
09:45:23|26204.45
09:45:24|26204.45
09:45:25|26204.45
09:45:26|26204.45
09:45:26|26204.45
09:45:27|26204.45
09:45:28|26204.45
09:45:30|26206.11
09:45:31|26206.07
09:45:32|26206.07
09:45:33|26206.07
09:45:34|26206.11
09:45:35|26206.11
09:45:36|26206.11
09:45:37|26206.11
09:45:38|26206.11
09:45:39|26210.34
09:45:40|26211.5
09:45:41|26213.05
09:45:42|26213.05
09:45:43|26213.05
09:45:44|26213.05
09:45:45|26213.05
09:45:46|26212.01
09:45:47|26212.01
09:45:48|26212.01
09:45:49|26212.01
09:45:50|26212.02
09:45:51|26211.5
09:45:52|26211.5
09:45:53|26204.95
09:45:54|26202.99
09:45:55|26202.99
09:45:56|26202.48
09:45:57|26202.48
09:45:58|26202.48
09:45:59|26203.78
09:46:00|26203.77
09:46:01|26203.57
09:46:02|26203.57
09:46:03|26203.57
09:46:04|26203.68
09:46:05|26203.68
09:46:06|26203.68
09:46:07|26203.68
09:46:08|26203.68
09:46:09|26203.68
09:46:10|26203.68
09:46:11|26203.68
09:46:12|26203.68
09:46:13|26203.78
09:46:14|26203.78
09:46:15|26203.78
09:46:16|26212.91
09:46:17|26212.92
09:46:18|26212.92
09:46:20|26216.53
09:46:20|26216.53
09:46:22|26216.53
09:46:22|26216.36
09:46:24|26216.36
09:46:25|26220.82
09:46:26|26220.82
09:46:26|26220.82
09:46:28|26219.39
09:46:28|26219.39
09:46:29|26217.92
09:46:30|26217.92
09:46:32|26217.92
09:46:33|26209.94
09:46:34|26208.
09:46:36|26208.
09:46:36|26208.
09:46:37|26208.
09:46:39|26213.45
09:46:40|26212.
09:46:41|26212.
09:46:42|26212.
09:46:44|26212.
09:46:44|26212.
09:46:45|26212.
09:46:46|26214.96
09:46:47|26214.96
09:46:48|26214.96
09:46:50|26214.96
09:46:51|26219.37
09:46:52|26219.37
09:46:53|26219.37
09:46:54|26219.37
09:46:55|26219.37
09:46:56|26219.36
09:46:56|26219.36
09:46:58|26219.36
09:46:59|26219.36
09:46:59|26219.36
09:47:01|26219.36
09:47:02|26219.36
09:47:02|26222.89
09:47:04|26224.38
09:47:05|26227.73
09:47:06|26227.73
09:47:07|26233.68
09:47:09|26235.83
09:47:09|26232.09
09:47:11|26232.09
09:47:12|26230.28
09:47:12|26230.28
09:47:13|26230.29
09:47:14|26230.29
09:47:15|26230.29
09:47:16|26230.29
09:47:18|26231.27
09:47:18|26232.62
09:47:19|26236.44
09:47:20|26236.44
09:47:22|26236.44
09:47:22|26236.44
09:47:24|26225.8
09:47:24|26230.08
09:47:26|26229.85
09:47:27|26229.85
09:47:28|26229.85
09:47:29|26232.29
09:47:30|26232.29
09:47:31|26232.29
09:47:31|26233.
09:47:33|26231.43
09:47:34|26230.91
09:47:35|26230.9
09:47:36|26232.58
09:47:37|26232.72
09:47:39|26233.
09:47:39|26230.9
09:47:40|26230.9
09:47:42|26230.9
09:47:43|26230.9
09:47:44|26230.9
09:47:45|26226.18
09:47:46|26226.
09:47:47|26226.
09:47:48|26226.11
09:47:49|26226.16
09:47:50|26226.16
09:47:51|26226.16
09:47:52|26226.16
09:47:53|26226.16
09:47:54|26226.16
09:47:55|26226.16
09:47:55|26231.76
09:47:57|26231.76
09:47:57|26231.76
09:47:59|26231.76
09:48:00|26231.76
09:48:01|26231.76
09:48:02|26231.76
09:48:03|26231.76
09:48:04|26231.76
09:48:05|26231.76
09:48:06|26231.76
09:48:07|26231.76
09:48:08|26231.76
09:48:08|26231.76
09:48:09|26231.76
09:48:10|26231.76
09:48:12|26231.76
09:48:13|26231.76
09:48:14|26231.76
09:48:15|26243.57
09:48:16|26243.57
09:48:17|26243.
09:48:18|26238.01
09:48:19|26238.
09:48:20|26238.07
09:48:21|26237.88
09:48:22|26235.99
09:48:23|26235.99
09:48:24|26238.
09:48:25|26238.
09:48:26|26238.04
09:48:27|26238.04
09:48:28|26238.04
09:48:29|26243.86
09:48:30|26243.86
09:48:31|26242.34
09:48:32|26244.31
09:48:33|26242.24
09:48:34|26242.24
09:48:35|26242.88
09:48:36|26235.38
09:48:37|26221.72
09:48:38|26221.72
09:48:40|26221.1
09:48:41|26221.09
09:48:41|26216.01
09:48:42|26216.
09:48:44|26216.
09:48:44|26214.87
09:48:46|26206.
09:48:47|26205.65
09:48:48|26205.65
09:48:49|26205.65
09:48:50|26206.66
09:48:51|26206.66
09:48:51|26206.66
09:48:53|26206.66
09:48:54|26207.99
09:48:54|26207.99
09:48:56|26207.12
09:48:56|26206.46
09:48:58|26206.46
09:48:59|26206.46
09:49:00|26206.28
09:49:01|26206.28
09:49:02|26207.
09:49:03|26207.
09:49:04|26205.85
09:49:05|26207.
09:49:06|26215.43
09:49:07|26215.43
09:49:08|26215.43
09:49:08|26215.43
09:49:10|26214.97
09:49:11|26212.08
09:49:12|26208.32
09:49:13|26205.
09:49:14|26205.
09:49:15|26205.
09:49:16|26205.
09:49:17|26205.
09:49:18|26205.
09:49:19|26209.99
09:49:20|26214.01
09:49:20|26221.13
09:49:22|26221.13
09:49:22|26219.21
09:49:24|26219.21
09:49:25|26219.02
09:49:26|26219.02
09:49:27|26219.09
09:49:27|26219.09
09:49:29|26221.11
09:49:30|26221.11
09:49:31|26219.35
09:49:32|26222.03
09:49:33|26221.98
09:49:34|26221.69
09:49:36|26221.27
09:49:36|26221.27
09:49:38|26223.28
09:49:39|26223.28
09:49:40|26237.49
09:49:41|26237.49
09:49:42|26235.31
09:49:43|26231.97
09:49:43|26231.97
09:49:45|26232.79
09:49:46|26232.79
09:49:47|26232.79
09:49:47|26232.79
09:49:49|26237.74
09:49:50|26237.74
09:49:51|26237.74
09:49:52|26237.74
09:49:53|26237.
09:49:54|26235.99
09:49:55|26235.99
09:49:56|26235.99
09:49:57|26235.99
09:49:58|26235.99
09:49:59|26235.99
09:50:00|26234.93
09:50:01|26236.
09:50:02|26235.99
09:50:03|26235.99
09:50:04|26235.99
09:50:05|26235.99
09:50:06|26235.99
09:50:07|26235.84
09:50:08|26233.66
09:50:09|26236.03
09:50:10|26236.03
09:50:11|26236.03
09:50:12|26236.03
09:50:13|26233.64
09:50:14|26233.64
09:50:15|26233.64
09:50:16|26233.64
09:50:17|26233.64
09:50:18|26233.64
09:50:19|26240.33
09:50:20|26240.33
09:50:21|26240.33
09:50:22|26240.98
09:50:23|26245.58
09:50:24|26256.02
09:50:25|26256.
09:50:26|26254.
09:50:27|26252.98
09:50:28|26252.93
09:50:29|26252.93
09:50:30|26252.93
09:50:31|26252.93
09:50:32|26252.93
09:50:33|26250.77
09:50:34|26250.77
09:50:36|26246.25
09:50:36|26246.26
09:50:38|26242.91
09:50:39|26242.8
09:50:41|26242.8
09:50:41|26242.8
09:50:42|26242.8
09:50:43|26242.8
09:50:44|26242.8
09:50:45|26242.8
09:50:46|26242.8
09:50:47|26244.72
09:50:48|26244.04
09:50:49|26244.04
09:50:50|26244.04
09:50:51|26244.04
09:50:52|26244.04
09:50:53|26244.04
09:50:55|26244.04
09:50:55|26244.04
09:50:56|26250.
09:50:57|26245.98
09:50:58|26245.98
09:50:59|26245.98
09:51:00|26245.98
09:51:01|26245.98
09:51:02|26241.11
09:51:03|26241.11
09:51:04|26241.11
09:51:06|26241.11
09:51:07|26241.11
09:51:08|26242.99
09:51:09|26242.99
09:51:10|26242.99
09:51:11|26243.
09:51:12|26243.
09:51:13|26243.
09:51:14|26243.
09:51:15|26243.
09:51:16|26240.37
09:51:17|26238.15
09:51:18|26238.15
09:51:19|26238.15
09:51:20|26238.15
09:51:21|26238.15
09:51:22|26238.15
09:51:23|26238.15
09:51:24|26238.15
09:51:25|26238.15
09:51:26|26238.15
09:51:27|26238.15
09:51:28|26238.8
09:51:29|26238.8
09:51:30|26238.88
09:51:31|26240.8
09:51:32|26240.8
09:51:33|26239.57
09:51:34|26235.74
09:51:35|26234.67
09:51:36|26234.66
09:51:38|26233.87
09:51:39|26231.
09:51:40|26232.3
09:51:41|26232.3
09:51:42|26232.3
09:51:43|26232.3
09:51:44|26232.3
09:51:45|26232.3
09:51:45|26225.25
09:51:47|26225.25
09:51:47|26223.28
09:51:49|26223.28
09:51:50|26220.98
09:51:51|26224.13
09:51:52|26223.95
09:51:52|26223.1
09:51:53|26231.14
09:51:54|26227.97
09:51:55|26227.97
09:51:57|26227.97
09:51:57|26227.97
09:51:58|26226.98
09:52:00|26226.98
09:52:01|26227.46
09:52:02|26227.46
09:52:02|26221.02
09:52:03|26221.02
09:52:04|26221.02
09:52:06|26221.02
09:52:06|26221.02
09:52:07|26212.74
09:52:09|26213.
09:52:10|26213.
09:52:10|26213.
09:52:11|26216.63
09:52:12|26216.25
09:52:14|26220.97
09:52:15|26220.94
09:52:16|26220.94
09:52:17|26218.5
09:52:18|26218.5
09:52:18|26218.5
09:52:20|26218.5
09:52:21|26231.83
09:52:22|26231.83
09:52:23|26227.03
09:52:24|26223.58
09:52:25|26221.
09:52:26|26221.
09:52:27|26221.
09:52:28|26221.
09:52:29|26218.87
09:52:30|26218.87
09:52:31|26218.87
09:52:32|26218.87
09:52:33|26218.87
09:52:34|26218.87
09:52:35|26218.87
09:52:36|26221.6
09:52:37|26221.6
09:52:38|26221.6
09:52:39|26221.6
09:52:41|26221.6
09:52:41|26222.99
09:52:42|26222.99
09:52:43|26223.03
09:52:44|26223.03
09:52:45|26226.
09:52:46|26226.
09:52:47|26226.
09:52:48|26226.
09:52:49|26224.88
09:52:50|26224.88
09:52:51|26224.95
09:52:52|26224.95
09:52:54|26224.95
09:52:55|26224.75
09:52:55|26224.75
09:52:56|26219.73
09:52:58|26219.73
09:52:59|26220.99
09:53:00|26220.99
09:53:00|26226.36
09:53:01|26226.36
09:53:03|26226.36
09:53:03|26226.01
09:53:04|26226.01
09:53:05|26226.01
09:53:07|26226.01
09:53:08|26225.04
09:53:09|26225.04
09:53:10|26221.73
09:53:11|26221.73
09:53:12|26221.73
09:53:12|26223.35
09:53:14|26223.35
09:53:14|26223.35
09:53:16|26223.35
09:53:17|26223.35
09:53:18|26223.35
09:53:19|26223.35
09:53:19|26230.
09:53:21|26227.46
09:53:22|26231.
09:53:23|26237.84
09:53:24|26237.84
09:53:25|26235.78
09:53:26|26235.37
09:53:27|26235.37
09:53:28|26235.37
09:53:29|26235.37
09:53:30|26235.15
09:53:30|26235.15
09:53:32|26234.56
09:53:32|26234.56
09:53:33|26234.17
09:53:35|26234.17
09:53:35|26234.17
09:53:37|26234.17
09:53:38|26234.17
09:53:39|26237.
09:53:40|26237.
09:53:41|26238.95
09:53:42|26238.95
09:53:43|26238.95
09:53:44|26238.95
09:53:45|26242.96
09:53:46|26241.7
09:53:47|26244.22
09:53:48|26242.97
09:53:49|26242.97
09:53:50|26242.97
09:53:51|26242.97
09:53:52|26242.97
09:53:53|26244.48
09:53:54|26241.69
09:53:55|26241.69
09:53:56|26242.54
09:53:57|26242.54
09:53:58|26242.54
09:54:00|26242.54
09:54:00|26242.54
09:54:01|26242.54
09:54:02|26241.62
09:54:03|26241.62
09:54:04|26250.92
09:54:05|26250.92
09:54:06|26256.
09:54:07|26252.64
09:54:08|26252.64
09:54:09|26252.64
09:54:10|26252.34
09:54:11|26257.6
09:54:12|26257.6
09:54:14|26257.6
09:54:14|26257.6
09:54:15|26257.6
09:54:16|26257.6
09:54:17|26251.3
09:54:18|26251.3
09:54:19|26248.44
09:54:20|26253.6
09:54:21|26253.6
09:54:22|26253.6
09:54:23|26253.6
09:54:24|26253.6
09:54:25|26253.6
09:54:26|26253.6
09:54:27|26253.6
09:54:28|26248.53
09:54:29|26252.18
09:54:30|26249.82
09:54:31|26253.15
09:54:32|26250.11
09:54:33|26250.11
09:54:35|26250.11
09:54:36|26252.14
09:54:36|26252.14
09:54:37|26251.97
09:54:39|26252.25
09:54:40|26249.33
09:54:42|26249.37
09:54:43|26249.37
09:54:43|26251.99
09:54:45|26251.89
09:54:46|26249.36
09:54:47|26249.36
09:54:48|26248.
09:54:49|26248.89
09:54:50|26248.89
09:54:50|26248.92
09:54:51|26248.92
09:54:53|26243.59
09:54:54|26242.
09:54:55|26238.
09:54:56|26238.
09:54:57|26238.
09:54:58|26238.
09:54:59|26238.
09:55:00|26238.
09:55:01|26238.
09:55:02|26239.33
09:55:03|26239.33
09:55:04|26239.33
09:55:05|26239.33
09:55:06|26239.33
09:55:07|26239.33
09:55:08|26239.33
09:55:09|26239.33
09:55:10|26232.
09:55:11|26235.57
09:55:12|26235.57
09:55:13|26235.57
09:55:14|26235.26
09:55:15|26235.26
09:55:16|26238.72
09:55:17|26243.
09:55:18|26238.97
09:55:19|26238.97
09:55:20|26238.97
09:55:21|26237.03
09:55:22|26237.03
09:55:23|26237.03
09:55:24|26240.61
09:55:25|26237.26
09:55:26|26237.26
09:55:27|26237.26
09:55:28|26237.26
09:55:29|26237.26
09:55:30|26237.26
09:55:31|26237.26
09:55:32|26238.82
09:55:33|26238.82
09:55:34|26238.82
09:55:35|26238.82
09:55:36|26248.62
09:55:37|26248.62
09:55:38|26247.53
09:55:39|26249.25
09:55:40|26249.25
09:55:42|26252.36
09:55:43|26252.36
09:55:44|26252.36
09:55:45|26249.46
09:55:46|26254.02
09:55:47|26254.55
09:55:48|26254.55
09:55:49|26260.64
09:55:50|26260.64
09:55:51|26257.44
09:55:52|26257.44
09:55:54|26257.44
09:55:54|26257.01
09:55:55|26257.18
09:55:57|26260.27
09:55:57|26260.27
09:55:58|26260.27
09:55:59|26260.27
09:56:00|26260.27
09:56:01|26260.27
09:56:03|26260.27
09:56:03|26260.27
09:56:04|26262.52
09:56:05|26265.
09:56:06|26265.
09:56:08|26270.7
09:56:08|26269.55
09:56:09|26265.92
09:56:10|26265.92
09:56:11|26265.45
09:56:12|26265.45
09:56:14|26265.45
09:56:14|26254.91
09:56:15|26258.99
09:56:16|26258.99
09:56:18|26257.83
09:56:18|26258.46
09:56:19|26260.67
09:56:20|26258.72
09:56:21|26261.
09:56:22|26262.56
09:56:23|26262.56
09:56:24|26262.56
09:56:26|26262.56
09:56:26|26263.48
09:56:28|26268.
09:56:28|26268.
09:56:30|26268.
09:56:31|26268.
09:56:31|26270.39
09:56:32|26270.39
09:56:34|26268.29
09:56:35|26268.29
09:56:35|26268.29
09:56:36|26272.02
09:56:38|26272.02
09:56:38|26272.02
09:56:39|26272.02
09:56:40|26272.02
09:56:42|26272.02
09:56:42|26270.94
09:56:45|26270.94
09:56:45|26271.75
09:56:46|26272.04
09:56:47|26272.2
09:56:48|26272.2
09:56:49|26272.9
09:56:50|26272.9
09:56:51|26272.57
09:56:52|26272.57
09:56:53|26273.
09:56:54|26273.
09:56:55|26273.
09:56:56|26273.
09:56:57|26266.84
09:56:58|26266.84
09:56:59|26266.84
09:57:00|26266.84
09:57:01|26266.84
09:57:03|26266.84
09:57:04|26267.99
09:57:05|26267.99
09:57:06|26267.99
09:57:07|26268.04
09:57:09|26268.04
09:57:09|26275.85
09:57:10|26277.
09:57:11|26276.
09:57:12|26276.
09:57:13|26276.
09:57:14|26276.
09:57:15|26276.
09:57:16|26276.
09:57:17|26276.
09:57:18|26276.
09:57:19|26276.
09:57:20|26276.
09:57:21|26275.96
09:57:23|26275.96
09:57:23|26275.96
09:57:24|26275.96
09:57:25|26269.78
09:57:26|26269.78
09:57:27|26267.16
09:57:28|26264.04
09:57:29|26264.35
09:57:30|26264.35
09:57:31|26264.35
09:57:32|26264.35
09:57:34|26264.35
09:57:34|26264.35
09:57:35|26264.35
09:57:36|26264.35
09:57:37|26263.38
09:57:38|26263.38
09:57:39|26263.38
09:57:40|26262.89
09:57:41|26262.89
09:57:43|26262.89
09:57:44|26264.33
09:57:45|26264.33
09:57:46|26264.33
09:57:47|26264.33
09:57:48|26270.33
09:57:49|26270.33
09:57:50|26270.33
09:57:51|26270.33
09:57:52|26270.33
09:57:53|26271.01
09:57:54|26271.01
09:57:56|26271.01
09:57:56|26271.01
09:57:57|26271.01
09:57:58|26275.48
09:57:59|26275.48
09:58:00|26276.37
09:58:01|26276.37
09:58:02|26276.37
09:58:03|26276.08
09:58:04|26276.09
09:58:05|26279.01
09:58:06|26279.01
09:58:07|26279.01
09:58:08|26279.01
09:58:09|26279.01
09:58:10|26282.59
09:58:11|26282.17
09:58:12|26277.39
09:58:13|26277.39
09:58:14|26277.39
09:58:15|26281.42
09:58:16|26280.55
09:58:17|26280.62
09:58:18|26280.62
09:58:19|26280.62
09:58:20|26280.62
09:58:21|26280.62
09:58:22|26280.62
09:58:23|26280.5
09:58:24|26278.69
09:58:25|26278.69
09:58:26|26278.69
09:58:28|26278.69
09:58:28|26278.69
09:58:29|26280.99
09:58:30|26280.99
09:58:31|26287.74
09:58:32|26306.43
09:58:33|26302.48
09:58:34|26300.46
09:58:35|26300.46
09:58:36|26300.46
09:58:38|26301.88
09:58:38|26301.88
09:58:39|26286.14
09:58:40|26283.31
09:58:41|26283.31
09:58:42|26281.
09:58:44|26267.8
09:58:45|26259.63
09:58:46|26258.
09:58:47|26258.
09:58:49|26258.
09:58:50|26258.
09:58:51|26258.
09:58:52|26258.
09:58:52|26258.
09:58:54|26257.
09:58:55|26257.
09:58:56|26257.
09:58:57|26254.48
09:58:58|26257.8
09:58:59|26257.48
09:59:00|26257.48
09:59:01|26257.48
09:59:02|26262.64
09:59:03|26265.
09:59:04|26265.
09:59:05|26265.
09:59:06|26265.
09:59:07|26265.
09:59:08|26265.
09:59:09|26265.
09:59:10|26259.
09:59:11|26259.
09:59:12|26259.
09:59:13|26259.
09:59:14|26259.
09:59:15|26259.
09:59:16|26259.
09:59:17|26259.
09:59:18|26258.31
09:59:19|26258.31
09:59:20|26258.31
09:59:21|26258.31
09:59:22|26258.31
09:59:23|26258.31
09:59:24|26258.31
09:59:25|26256.56
09:59:26|26256.56
09:59:27|26256.
09:59:28|26256.
09:59:29|26256.
09:59:30|26251.56
09:59:31|26249.96
09:59:32|26248.89
09:59:33|26248.89
09:59:34|26248.89
09:59:35|26248.89
09:59:36|26252.08
09:59:37|26252.08
09:59:38|26252.08
09:59:39|26252.08
09:59:40|26252.08
09:59:41|26252.08
09:59:42|26251.45
09:59:43|26251.45
09:59:44|26251.45
09:59:46|26251.45
09:59:47|26251.38
09:59:48|26250.37
09:59:49|26251.38
09:59:50|26251.38
09:59:51|26251.38
09:59:51|26251.38
09:59:52|26251.38
09:59:54|26251.38
09:59:54|26251.38
09:59:56|26249.99
09:59:57|26251.62
09:59:58|26251.62
09:59:59|26251.62
10:00:00|26251.62
10:00:02|26252.
10:00:03|26254.13
10:00:04|26255.
10:00:05|26257.19
10:00:05|26257.14
10:00:07|26257.14
10:00:08|26257.14
10:00:09|26257.14
10:00:10|26257.14
10:00:11|26257.14
10:00:12|26257.14
10:00:13|26257.14
10:00:14|26257.14
10:00:14|26257.14
10:00:16|26254.87
10:00:17|26254.87
10:00:18|26254.86
10:00:19|26254.86
10:00:19|26254.86
10:00:21|26254.87
10:00:22|26252.41
10:00:23|26252.41
10:00:24|26252.41
10:00:25|26253.01
10:00:25|26253.
10:00:27|26247.35
10:00:28|26247.35
10:00:28|26247.35
10:00:30|26248.55
10:00:31|26248.55
10:00:32|26246.11
10:00:32|26238.92
10:00:34|26239.24
10:00:35|26239.49
10:00:36|26239.03
10:00:37|26239.06
10:00:37|26239.07
10:00:39|26237.01
10:00:39|26237.01
10:00:41|26236.28
10:00:41|26237.52
10:00:42|26237.52
10:00:43|26237.52
10:00:44|26236.48
10:00:46|26236.48
10:00:47|26236.48
10:00:48|26236.2
10:00:49|26236.2
10:00:50|26236.2
10:00:51|26234.17
10:00:52|26233.03
10:00:53|26230.21
10:00:55|26228.64
10:00:55|26228.64
10:00:56|26228.64
10:00:57|26230.23
10:00:59|26234.88
10:01:00|26233.97
10:01:01|26233.97
10:01:02|26233.97
10:01:02|26233.97
10:01:04|26231.46
10:01:05|26231.56
10:01:06|26232.65
10:01:06|26232.69
10:01:07|26232.69
10:01:08|26232.69
10:01:10|26232.69
10:01:11|26236.49
10:01:12|26236.49
10:01:13|26236.49
10:01:14|26236.49
10:01:15|26239.83
10:01:16|26245.04
10:01:17|26248.69
10:01:18|26246.44
10:01:19|26247.09
10:01:20|26246.33
10:01:21|26250.12
10:01:23|26250.12
10:01:23|26249.58
10:01:24|26247.
10:01:25|26247.
10:01:26|26247.
10:01:27|26244.66
10:01:28|26244.66
10:01:29|26244.66
10:01:30|26244.66
10:01:31|26244.66
10:01:32|26244.66
10:01:33|26244.66
10:01:34|26244.66
10:01:35|26244.66
10:01:36|26244.66
10:01:37|26244.66
10:01:38|26244.66
10:01:39|26244.66
10:01:40|26244.66
10:01:41|26238.49
10:01:42|26238.49
10:01:43|26238.
10:01:44|26238.
10:01:45|26238.
10:01:47|26238.
10:01:48|26238.
10:01:49|26238.
10:01:50|26238.
10:01:52|26238.
10:01:52|26238.01
10:01:54|26238.01
10:01:55|26242.18
10:01:56|26242.18
10:01:57|26238.
10:01:58|26233.74
10:01:59|26233.
10:02:00|26233.
10:02:02|26230.36
10:02:02|26230.36
10:02:03|26230.36
10:02:04|26230.36
10:02:05|26230.36
10:02:07|26230.36
10:02:07|26230.36
10:02:08|26230.36
10:02:09|26230.35
10:02:10|26230.35
10:02:11|26230.35
10:02:12|26230.09
10:02:13|26228.76
10:02:14|26228.76
10:02:16|26229.87
10:02:16|26230.07
10:02:18|26230.07
10:02:19|26228.
10:02:20|26228.
10:02:21|26228.
10:02:22|26224.88
10:02:22|26224.88
10:02:24|26224.88
10:02:24|26224.88
10:02:25|26224.88
10:02:26|26224.88
10:02:28|26224.88
10:02:29|26224.88
10:02:29|26225.
10:02:31|26225.
10:02:32|26225.
10:02:32|26224.38
10:02:34|26226.
10:02:35|26226.
10:02:35|26226.
10:02:37|26226.
10:02:37|26226.
10:02:39|26226.
10:02:40|26225.93
10:02:41|26225.93
10:02:42|26225.93
10:02:43|26225.93
10:02:44|26227.75
10:02:44|26227.75
10:02:45|26227.75
10:02:47|26227.75
10:02:48|26241.09
10:02:50|26242.64
10:02:50|26243.11
10:02:51|26243.11
10:02:52|26243.11
10:02:53|26246.6
10:02:54|26246.6
10:02:55|26246.6
10:02:57|26247.35
10:02:57|26247.35
10:02:59|26247.35
10:03:00|26255.42
10:03:01|26255.42
10:03:01|26255.42
10:03:03|26255.42
10:03:04|26255.42
10:03:05|26255.42
10:03:05|26255.42
10:03:07|26255.42
10:03:07|26239.98
10:03:09|26239.57
10:03:10|26239.57
10:03:11|26239.57
10:03:12|26228.63
10:03:13|26228.63
10:03:14|26228.59
10:03:15|26228.59
10:03:16|26228.59
10:03:17|26228.59
10:03:18|26221.74
10:03:19|26221.
10:03:20|26225.26
10:03:21|26225.26
10:03:22|26225.26
10:03:23|26225.26
10:03:24|26225.26
10:03:25|26225.26
10:03:26|26225.26
10:03:27|26225.26
10:03:28|26229.47
10:03:29|26221.15
10:03:30|26221.15
10:03:31|26221.15
10:03:32|26220.
10:03:33|26220.
10:03:34|26220.
10:03:35|26220.53
10:03:36|26215.69
10:03:37|26215.65
10:03:38|26215.65
10:03:39|26215.65
10:03:40|26215.65
10:03:41|26215.65
10:03:42|26215.65
10:03:43|26215.65
10:03:44|26215.65
10:03:45|26215.65
10:03:46|26215.65
10:03:47|26215.65
10:03:48|26215.65
10:03:50|26215.61
10:03:51|26215.61
10:03:52|26205.
10:03:53|26204.74
10:03:53|26205.81
10:03:55|26205.81
10:03:56|26205.81
10:03:57|26205.81
10:03:58|26207.61
10:03:59|26207.61
10:04:00|26207.61
10:04:01|26206.46
10:04:02|26206.
10:04:03|26206.
10:04:04|26206.
10:04:05|26206.
10:04:06|26209.92
10:04:07|26209.92
10:04:08|26209.92
10:04:09|26209.92
10:04:11|26207.77
10:04:11|26207.77
10:04:12|26207.77
10:04:13|26207.77
10:04:14|26207.69
10:04:15|26207.77
10:04:16|26207.77
10:04:17|26207.77
10:04:18|26207.77
10:04:19|26207.77
10:04:20|26202.
10:04:21|26202.
10:04:22|26202.
10:04:23|26202.
10:04:24|26202.
10:04:25|26202.
10:04:27|26202.
10:04:27|26202.
10:04:28|26202.
10:04:29|26202.
10:04:30|26202.
10:04:31|26198.57
10:04:32|26196.06
10:04:33|26196.
10:04:34|26194.97
10:04:35|26194.97
10:04:36|26195.84
10:04:37|26195.84
10:04:38|26191.34
10:04:39|26191.34
10:04:40|26191.34
10:04:41|26191.34
10:04:42|26191.34
10:04:43|26192.55
10:04:44|26192.55
10:04:45|26192.54
10:04:46|26192.54
10:04:47|26189.97
10:04:48|26189.97
10:04:50|26189.1
10:04:51|26189.13
10:04:52|26189.13
10:04:53|26189.13
10:04:55|26188.1
10:04:56|26186.02
10:04:57|26186.56
10:04:58|26186.01
10:04:59|26187.98
10:05:00|26187.98
10:05:00|26187.98
10:05:02|26187.97
10:05:02|26187.97
10:05:04|26187.83
10:05:05|26187.85
10:05:06|26187.98
10:05:06|26186.
10:05:08|26186.
10:05:09|26186.
10:05:09|26190.07
10:05:11|26190.07
10:05:12|26193.5
10:05:13|26194.88
10:05:14|26194.92
10:05:14|26194.92
10:05:16|26194.92
10:05:17|26194.92
10:05:18|26195.52
10:05:19|26195.52
10:05:20|26196.08
10:05:20|26202.6
10:05:22|26202.62
10:05:23|26202.62
10:05:24|26202.62
10:05:25|26202.62
10:05:26|26202.62
10:05:27|26202.62
10:05:27|26202.11
10:05:29|26202.11
10:05:29|26202.11
10:05:30|26202.11
10:05:32|26204.99
10:05:32|26204.99
10:05:34|26204.99
10:05:35|26204.99
10:05:35|26204.99
10:05:37|26204.99
10:05:38|26204.99
10:05:39|26204.99
10:05:40|26204.99
10:05:41|26203.99
10:05:41|26203.99
10:05:43|26203.99
10:05:44|26203.99
10:05:45|26203.99
10:05:46|26203.99
10:05:47|26205.36
10:05:48|26202.07
10:05:49|26202.71
10:05:50|26202.71
10:05:51|26202.71
10:05:53|26202.71
10:05:54|26202.71
10:05:55|26204.37
10:05:56|26204.37
10:05:57|26204.37
10:05:58|26204.37
10:06:00|26204.37
10:06:00|26204.37
10:06:01|26204.37
10:06:02|26204.37
10:06:03|26204.37
10:06:04|26203.99
10:06:05|26207.79
10:06:07|26208.
10:06:07|26208.76
10:06:08|26210.3
10:06:09|26210.3
10:06:10|26214.1
10:06:11|26214.1
10:06:12|26214.1
10:06:13|26214.1
10:06:14|26214.1
10:06:15|26214.11
10:06:16|26214.11
10:06:17|26214.11
10:06:18|26214.11
10:06:19|26214.11
10:06:20|26214.93
10:06:21|26216.
10:06:22|26216.
10:06:23|26215.42
10:06:24|26215.42
10:06:25|26215.43
10:06:26|26215.42
10:06:27|26215.42
10:06:28|26215.4
10:06:29|26215.4
10:06:30|26215.4
10:06:32|26215.08
10:06:33|26215.08
10:06:33|26215.08
10:06:34|26212.78
10:06:36|26212.78
10:06:36|26212.78
10:06:37|26214.66
10:06:39|26214.66
10:06:39|26214.66
10:06:41|26214.66
10:06:41|26214.07
10:06:43|26214.07
10:06:43|26210.23
10:06:44|26210.23
10:06:46|26210.23
10:06:46|26206.25
10:06:48|26206.25
10:06:48|26206.25
10:06:49|26206.25
10:06:51|26206.25
10:06:52|26199.23
10:06:53|26197.55
10:06:54|26197.55
10:06:55|26197.55
10:06:56|26197.55
10:06:57|26196.
10:06:58|26196.
10:06:59|26196.
10:07:01|26194.66
10:07:01|26194.66
10:07:02|26195.75
10:07:03|26195.75
10:07:04|26195.75
10:07:05|26201.7
10:07:06|26203.
10:07:07|26203.
10:07:08|26203.
10:07:09|26203.
10:07:10|26203.
10:07:11|26203.
10:07:13|26203.
10:07:13|26203.
10:07:14|26203.
10:07:15|26203.
10:07:16|26203.
10:07:18|26192.81
10:07:18|26191.32
10:07:19|26191.32
10:07:21|26191.32
10:07:21|26191.32
10:07:23|26191.32
10:07:23|26191.32
10:07:25|26191.43
10:07:26|26191.43
10:07:27|26191.43
10:07:28|26191.43
10:07:29|26191.43
10:07:30|26191.58
10:07:31|26191.58
10:07:32|26193.38
10:07:33|26193.38
10:07:34|26193.38
10:07:35|26193.38
10:07:36|26193.38
10:07:37|26193.38
10:07:38|26193.38
10:07:39|26193.38
10:07:40|26193.38
10:07:41|26193.38
10:07:42|26193.38
10:07:43|26193.38
10:07:44|26192.12
10:07:45|26191.84
10:07:46|26191.85
10:07:47|26190.01
10:07:48|26190.04
10:07:49|26188.96
10:07:50|26188.96
10:07:51|26188.96
10:07:52|26189.94
10:07:54|26190.41
10:07:54|26191.99
10:07:55|26191.99
10:07:56|26192.12
10:07:57|26192.12
10:07:59|26197.75
10:08:00|26197.75
10:08:01|26197.75
10:08:02|26199.82
10:08:03|26199.82
10:08:04|26199.82
10:08:05|26199.82
10:08:06|26193.96
10:08:07|26193.8
10:08:08|26193.8
10:08:10|26193.39
10:08:10|26193.39
10:08:11|26193.38
10:08:12|26193.38
10:08:13|26186.44
10:08:14|26193.07
10:08:15|26193.07
10:08:16|26187.31
10:08:17|26185.84
10:08:18|26188.67
10:08:19|26188.67
10:08:21|26188.67
10:08:21|26188.67
10:08:22|26188.67
10:08:23|26188.67
10:08:24|26188.04
10:08:25|26186.86
10:08:26|26186.86
10:08:27|26186.86
10:08:28|26186.86
10:08:29|26186.86
10:08:30|26186.86
10:08:31|26185.91
10:08:32|26185.91
10:08:33|26185.91
10:08:34|26185.91
10:08:35|26185.91
10:08:36|26185.91
10:08:37|26185.91
10:08:38|26185.91
10:08:39|26185.92
10:08:40|26185.92
10:08:41|26185.92
10:08:42|26185.91
10:08:43|26185.91
10:08:44|26185.91
10:08:45|26185.91
10:08:47|26187.77
10:08:48|26187.77
10:08:48|26188.
10:08:49|26188.8
10:08:50|26188.72
10:08:51|26188.72
10:08:53|26188.72
10:08:54|26188.72
10:08:55|26187.89
10:08:56|26187.87
10:08:57|26187.87
10:08:58|26188.3
10:08:59|26188.3
10:09:00|26188.3
10:09:01|26188.3
10:09:02|26188.3
10:09:03|26187.87
10:09:04|26187.87
10:09:05|26187.87
10:09:06|26187.87
10:09:07|26187.87
10:09:08|26187.87
10:09:09|26187.87
10:09:10|26187.87
10:09:11|26187.87
10:09:12|26187.87
10:09:13|26187.87
10:09:15|26187.87
10:09:15|26180.98
10:09:16|26180.87
10:09:17|26180.71
10:09:18|26178.26
10:09:19|26178.26
10:09:20|26177.73
10:09:21|26180.69
10:09:22|26180.69
10:09:23|26180.69
10:09:24|26180.69
10:09:25|26180.69
10:09:26|26180.69
10:09:27|26180.99
10:09:28|26180.99
10:09:29|26180.99
10:09:30|26180.99
10:09:31|26180.99
10:09:32|26180.99
10:09:33|26181.
10:09:34|26182.82
10:09:35|26182.82
10:09:36|26182.82
10:09:37|26176.26
10:09:38|26182.99
10:09:39|26182.99
10:09:40|26178.47
10:09:41|26178.47
10:09:42|26178.47
10:09:43|26178.47
10:09:44|26178.47
10:09:45|26178.47
10:09:46|26181.61
10:09:47|26181.61
10:09:48|26182.47
10:09:49|26185.16
10:09:50|26185.16
10:09:51|26189.89
10:09:52|26191.
10:09:53|26192.98
10:09:55|26192.98
10:09:56|26192.98
10:09:57|26193.
10:09:58|26193.
10:10:00|26193.
10:10:00|26193.89
10:10:02|26193.89
10:10:02|26193.89
10:10:03|26193.89
10:10:04|26197.43
10:10:05|26190.65
10:10:07|26192.
10:10:07|26193.99
10:10:08|26193.99
10:10:09|26193.99
10:10:10|26193.99
10:10:11|26193.99
10:10:12|26193.99
10:10:13|26193.99
10:10:14|26194.57
10:10:15|26194.57
10:10:16|26194.57
10:10:17|26194.57
10:10:18|26194.57
10:10:19|26194.57
10:10:20|26198.36
10:10:21|26198.36
10:10:22|26198.36
10:10:23|26198.36
10:10:24|26203.42
10:10:25|26202.9
10:10:26|26202.9
10:10:28|26198.15
10:10:28|26193.26
10:10:29|26193.26
10:10:30|26193.26
10:10:32|26193.26
10:10:33|26193.26
10:10:33|26193.26
10:10:34|26194.86
10:10:35|26194.86
10:10:37|26194.86
10:10:37|26194.86
10:10:39|26196.96
10:10:39|26196.96
10:10:40|26200.03
10:10:42|26200.03
10:10:43|26200.03
10:10:43|26201.93
10:10:45|26201.93
10:10:46|26201.93
10:10:46|26201.93
10:10:47|26201.93
10:10:48|26201.93
10:10:49|26201.93
10:10:50|26198.9
10:10:51|26198.9
10:10:52|26198.9
10:10:54|26198.9
10:10:54|26198.9
10:10:56|26198.9
10:10:58|26198.9
10:10:59|26198.9
10:11:00|26198.9
10:11:02|26197.35
10:11:02|26197.35
10:11:03|26197.98
10:11:04|26202.42
10:11:05|26202.42
10:11:07|26202.42
10:11:07|26202.42
10:11:08|26202.42
10:11:09|26202.42
10:11:10|26202.42
10:11:12|26201.09
10:11:12|26201.09
10:11:13|26201.03
10:11:14|26201.03
10:11:15|26201.03
10:11:16|26199.01
10:11:17|26199.01
10:11:18|26199.36
10:11:19|26202.42
10:11:20|26202.42
10:11:21|26202.12
10:11:22|26202.42
10:11:23|26202.42
10:11:24|26201.04
10:11:25|26201.04
10:11:26|26201.04
10:11:27|26201.04
10:11:28|26186.47
10:11:29|26186.47
10:11:30|26182.
10:11:31|26182.
10:11:32|26182.39
10:11:34|26182.39
10:11:34|26182.39
10:11:36|26182.39
10:11:36|26181.46
10:11:37|26181.5
10:11:38|26181.5
10:11:40|26182.55
10:11:41|26182.55
10:11:41|26183.
10:11:42|26183.
10:11:43|26183.
10:11:45|26183.
10:11:46|26183.
10:11:47|26182.15
10:11:48|26182.15
10:11:48|26183.
10:11:50|26183.
10:11:51|26183.
10:11:52|26183.
10:11:53|26183.
10:11:53|26183.
10:11:55|26183.
10:11:56|26185.
10:11:57|26185.
10:11:58|26185.
10:12:00|26185.
10:12:00|26185.
10:12:02|26185.
10:12:03|26185.
10:12:04|26185.
10:12:05|26185.
10:12:06|26185.
10:12:07|26185.
10:12:08|26185.
10:12:09|26185.
10:12:10|26186.09
10:12:11|26186.03
10:12:12|26186.02
10:12:13|26186.03
10:12:14|26186.03
10:12:15|26186.03
10:12:16|26186.03
10:12:17|26185.83
10:12:18|26184.77
10:12:19|26184.77
10:12:20|26186.19
10:12:21|26186.96
10:12:22|26187.
10:12:23|26187.
10:12:24|26187.
10:12:25|26190.3
10:12:26|26190.3
10:12:27|26191.08
10:12:28|26191.12
10:12:29|26191.12
10:12:30|26191.12
10:12:31|26191.12
10:12:32|26191.12
10:12:33|26193.6
10:12:34|26193.6
10:12:35|26193.6
10:12:36|26193.99
10:12:37|26193.99
10:12:38|26192.2
10:12:39|26193.88
10:12:40|26193.88
10:12:41|26193.88
10:12:42|26193.88
10:12:44|26193.88
10:12:44|26193.88
10:12:45|26191.1
10:12:46|26191.1
10:12:47|26191.1
10:12:48|26191.1
10:12:49|26191.1
10:12:50|26191.1
10:12:51|26191.
10:12:52|26193.22
10:12:53|26194.
10:12:54|26193.72
10:12:57|26193.73
10:12:58|26195.3
10:13:00|26194.94
10:13:01|26194.51
10:13:02|26194.84
10:13:02|26196.05
10:13:04|26196.05
10:13:05|26195.16
10:13:05|26195.16
10:13:07|26195.16
10:13:08|26194.76
10:13:09|26194.7
10:13:09|26194.57
10:13:10|26194.44
10:13:11|26194.44
10:13:13|26193.13
10:13:14|26193.13
10:13:14|26197.
10:13:15|26194.52
10:13:16|26194.52
10:13:18|26194.52
10:13:19|26194.52
10:13:20|26195.46
10:13:21|26195.46
10:13:22|26195.46
10:13:23|26195.46
10:13:24|26196.
10:13:25|26197.45
10:13:26|26197.45
10:13:27|26197.29
10:13:28|26202.13
10:13:29|26199.19
10:13:30|26199.19
10:13:31|26199.19
10:13:32|26198.17
10:13:33|26198.17
10:13:34|26198.17
10:13:35|26198.07
10:13:36|26198.07
10:13:37|26198.07
10:13:38|26198.07
10:13:39|26198.07
10:13:40|26198.07
10:13:41|26198.07
10:13:42|26198.07
10:13:43|26198.07
10:13:44|26201.99
10:13:45|26200.29
10:13:46|26200.29
10:13:47|26200.29
10:13:48|26201.43
10:13:49|26201.43
10:13:50|26203.32
10:13:51|26203.32
10:13:52|26203.32
10:13:53|26203.32
10:13:54|26203.32
10:13:55|26203.32
10:13:56|26203.32
10:13:57|26203.32
10:13:58|26202.43
10:14:00|26201.61
10:14:00|26201.61
10:14:01|26201.61
10:14:02|26201.61
10:14:04|26201.61
10:14:04|26201.61
10:14:06|26202.37
10:14:07|26202.37
10:14:08|26204.76
10:14:09|26204.47
10:14:10|26198.08
10:14:11|26196.03
10:14:11|26195.99
10:14:13|26193.99
10:14:13|26191.87
10:14:15|26191.87
10:14:15|26190.
10:14:17|26190.
10:14:18|26190.
10:14:19|26190.
10:14:20|26185.
10:14:21|26185.72
10:14:22|26185.69
10:14:23|26185.69
10:14:24|26185.69
10:14:25|26185.69
10:14:26|26185.01
10:14:27|26185.01
10:14:28|26185.01
10:14:29|26182.53
10:14:30|26181.
10:14:31|26181.16
10:14:32|26181.16
10:14:33|26182.12
10:14:34|26182.12
10:14:35|26182.13
10:14:36|26182.12
10:14:37|26182.12
10:14:38|26182.12
10:14:39|26182.12
10:14:40|26182.12
10:14:41|26182.12
10:14:42|26181.37
10:14:43|26181.37
10:14:44|26181.37
10:14:45|26181.
10:14:46|26180.99
10:14:47|26176.
10:14:48|26175.7
10:14:49|26175.7
10:14:50|26175.7
10:14:52|26173.95
10:14:52|26173.95
10:14:53|26173.95
10:14:54|26173.95
10:14:55|26173.95
10:14:57|26173.95
10:14:57|26173.95
10:14:58|26178.49
10:15:00|26180.35
10:15:01|26180.35
10:15:02|26180.35
10:15:03|26180.35
10:15:04|26180.38
10:15:05|26180.38
10:15:06|26180.38
10:15:08|26180.38
10:15:09|26178.83
10:15:10|26178.83
10:15:11|26179.1
10:15:12|26185.72
10:15:13|26185.72
10:15:14|26189.72
10:15:14|26189.72
10:15:16|26189.72
10:15:17|26189.72
10:15:18|26189.9
10:15:19|26186.62
10:15:20|26184.
10:15:21|26176.56
10:15:22|26176.56
10:15:23|26176.56
10:15:24|26178.38
10:15:25|26178.38
10:15:26|26179.
10:15:27|26180.42
10:15:28|26180.42
10:15:29|26180.42
10:15:30|26180.42
10:15:31|26180.42
10:15:31|26180.42
10:15:33|26180.42
10:15:33|26180.42
10:15:34|26180.42
10:15:35|26176.
10:15:37|26177.9
10:15:37|26177.9
10:15:39|26175.21
10:15:40|26175.21
10:15:41|26175.21
10:15:42|26172.7
10:15:43|26172.7
10:15:44|26172.7
10:15:44|26172.7
10:15:46|26172.7
10:15:47|26172.7
10:15:47|26172.7
10:15:49|26172.7
10:15:49|26170.08
10:15:50|26170.08
10:15:51|26170.08
10:15:53|26182.
10:15:54|26183.72
10:15:55|26183.72
10:15:56|26183.72
10:15:57|26183.72
10:15:58|26183.72
10:15:59|26183.72
10:15:59|26183.72
10:16:01|26183.72
10:16:03|26192.28
10:16:04|26191.21
10:16:05|26191.21
10:16:05|26192.04
10:16:07|26196.93
10:16:08|26196.93
10:16:08|26195.71
10:16:09|26195.61
10:16:11|26195.61
10:16:12|26195.61
10:16:13|26195.61
10:16:14|26192.54
10:16:15|26187.
10:16:15|26188.25
10:16:17|26188.25
10:16:18|26188.25
10:16:19|26188.25
10:16:20|26191.75
10:16:21|26191.75
10:16:22|26191.75
10:16:23|26193.78
10:16:24|26193.78
10:16:25|26193.78
10:16:26|26193.78
10:16:28|26193.78
10:16:28|26193.78
10:16:29|26192.04
10:16:30|26192.04
10:16:31|26192.04
10:16:32|26192.04
10:16:33|26192.04
10:16:34|26192.03
10:16:35|26192.03
10:16:36|26192.03
10:16:37|26192.03
10:16:39|26192.03
10:16:39|26191.76
10:16:40|26191.76
10:16:41|26192.04
10:16:42|26192.04
10:16:43|26192.04
10:16:44|26192.04
10:16:45|26191.75
10:16:46|26191.75
10:16:47|26191.75
10:16:48|26191.75
10:16:49|26191.75
10:16:50|26187.21
10:16:51|26187.21
10:16:52|26187.21
10:16:53|26185.03
10:16:54|26185.03
10:16:55|26185.03
10:16:56|26184.99
10:16:57|26185.
10:16:59|26185.
10:16:59|26185.
10:17:00|26185.
10:17:02|26185.
10:17:03|26185.
10:17:04|26184.57
10:17:05|26182.14
10:17:07|26178.35
10:17:08|26178.35
10:17:09|26178.35
10:17:10|26178.35
10:17:11|26178.35
10:17:12|26178.35
10:17:12|26180.98
10:17:13|26180.98
10:17:15|26180.98
10:17:16|26180.98
10:17:16|26180.98
10:17:17|26180.98
10:17:19|26178.36
10:17:20|26178.36
10:17:21|26178.35
10:17:22|26178.35
10:17:23|26178.35
10:17:24|26178.35
10:17:25|26178.35
10:17:26|26178.35
10:17:26|26178.35
10:17:28|26176.46
10:17:29|26176.46
10:17:29|26176.46
10:17:30|26176.46
10:17:32|26175.35
10:17:32|26175.35
10:17:34|26177.98
10:17:35|26177.98
10:17:36|26177.98
10:17:36|26173.2
10:17:38|26173.2
10:17:39|26173.2
10:17:39|26172.66
10:17:41|26172.66
10:17:42|26172.66
10:17:42|26172.66
10:17:44|26172.66
10:17:45|26172.66
10:17:46|26172.66
10:17:47|26172.66
10:17:48|26172.66
10:17:49|26172.6
10:17:50|26172.6
10:17:51|26173.38
10:17:52|26174.07
10:17:53|26176.24
10:17:54|26179.11
10:17:55|26180.
10:17:56|26180.04
10:17:57|26180.04
10:17:58|26180.05
10:17:59|26180.
10:18:00|26180.
10:18:00|26180.46
10:18:02|26180.46
10:18:03|26180.66
10:18:04|26180.66
10:18:05|26180.66
10:18:06|26178.99
10:18:07|26178.91
10:18:08|26177.94
10:18:09|26177.05
10:18:10|26177.27
10:18:11|26177.27
10:18:12|26177.24
10:18:13|26177.59
10:18:14|26177.59
10:18:15|26177.59
10:18:16|26177.57
10:18:18|26177.57
10:18:18|26177.57
10:18:19|26177.57
10:18:20|26177.92
10:18:21|26177.92
10:18:22|26177.92
10:18:23|26181.76
10:18:24|26181.76
10:18:25|26181.73
10:18:26|26181.73
10:18:27|26181.73
10:18:29|26178.69
10:18:30|26178.69
10:18:31|26179.02
10:18:31|26180.24
10:18:33|26180.24
10:18:34|26180.24
10:18:35|26180.94
10:18:35|26180.71
10:18:36|26180.68
10:18:37|26180.68
10:18:38|26180.68
10:18:39|26179.89
10:18:40|26179.89
10:18:42|26180.71
10:18:43|26180.71
10:18:43|26180.71
10:18:44|26180.71
10:18:45|26180.71
10:18:46|26180.54
10:18:47|26170.
10:18:48|26170.36
10:18:49|26170.36
10:18:51|26170.6
10:18:51|26170.6
10:18:52|26170.6
10:18:53|26170.6
10:18:55|26170.05
10:18:56|26170.05
10:18:56|26170.
10:18:57|26170.
10:18:58|26164.78
10:18:59|26164.78
10:19:00|26164.78
10:19:01|26164.78
10:19:02|26164.78
10:19:04|26164.78
10:19:05|26164.78
10:19:06|26164.78
10:19:08|26164.78
10:19:08|26164.78
10:19:09|26164.78
10:19:10|26164.77
10:19:11|26164.77
10:19:12|26164.73
10:19:13|26164.74
10:19:15|26164.71
10:19:15|26162.81
10:19:16|26162.81
10:19:18|26162.81
10:19:19|26162.81
10:19:19|26162.81
10:19:21|26163.59
10:19:21|26163.59
10:19:22|26163.57
10:19:23|26163.57
10:19:25|26163.57
10:19:25|26163.57
10:19:26|26164.
10:19:27|26164.
10:19:28|26164.
10:19:29|26164.
10:19:30|26164.
10:19:32|26164.
10:19:32|26164.
10:19:33|26164.
10:19:35|26164.
10:19:36|26164.
10:19:37|26164.79
10:19:37|26164.79
10:19:39|26164.79
10:19:39|26164.79
10:19:41|26164.79
10:19:41|26164.79
10:19:42|26172.22
10:19:43|26174.56
10:19:44|26174.56
10:19:45|26176.26
10:19:47|26176.26
10:19:47|26176.26
10:19:48|26176.26
10:19:49|26176.26
10:19:50|26176.26
10:19:52|26176.26
10:19:52|26176.26
10:19:53|26176.26
10:19:54|26179.57
10:19:56|26179.
10:19:56|26179.
10:19:58|26179.
10:19:58|26179.
10:19:59|26179.
10:20:00|26179.
10:20:01|26179.
10:20:02|26179.
10:20:03|26176.03
10:20:04|26176.03
10:20:06|26178.07
10:20:06|26177.
10:20:08|26177.
10:20:09|26177.
10:20:10|26176.96
10:20:11|26176.96
10:20:12|26174.05
10:20:13|26174.07
10:20:14|26174.07
10:20:15|26174.07
10:20:16|26174.07
10:20:17|26174.07
10:20:18|26174.07
10:20:19|26179.42
10:20:20|26179.43
10:20:21|26179.43
10:20:22|26179.43
10:20:23|26190.28
10:20:24|26190.28
10:20:25|26192.03
10:20:26|26192.03
10:20:27|26192.03
10:20:28|26192.03
10:20:29|26192.04
10:20:30|26192.04
10:20:32|26193.
10:20:32|26195.09
10:20:33|26195.09
10:20:34|26192.85
10:20:35|26192.85
10:20:36|26196.
10:20:37|26194.08
10:20:38|26191.33
10:20:39|26191.33
10:20:40|26191.33
10:20:41|26191.33
10:20:42|26192.03
10:20:43|26192.03
10:20:44|26192.03
10:20:45|26192.03
10:20:46|26192.03
10:20:47|26192.03
10:20:48|26192.03
10:20:49|26192.03
10:20:51|26192.03
10:20:52|26192.03
10:20:53|26192.03
10:20:54|26192.03
10:20:55|26192.03
10:20:55|26192.03
10:20:57|26196.35
10:20:58|26196.35
10:20:59|26198.24
10:20:59|26198.24
10:21:01|26198.24
10:21:01|26199.2
10:21:03|26199.08
10:21:04|26200.35
10:21:05|26200.35
10:21:06|26200.35
10:21:07|26200.35
10:21:08|26200.35
10:21:10|26201.
10:21:10|26201.
10:21:12|26201.
10:21:13|26191.92
10:21:13|26194.
10:21:15|26193.2
10:21:16|26193.2
10:21:17|26193.2
10:21:17|26193.2
10:21:19|26193.2
10:21:19|26193.2
10:21:21|26194.24
10:21:22|26194.24
10:21:23|26194.24
10:21:24|26194.24
10:21:25|26194.24
10:21:26|26199.9
10:21:27|26199.9
10:21:28|26199.9
10:21:29|26200.35
10:21:30|26200.35
10:21:31|26200.35
10:21:32|26200.35
10:21:33|26200.35
10:21:34|26200.35
10:21:35|26210.18
10:21:36|26210.18
10:21:36|26210.18
10:21:38|26210.18
10:21:39|26210.18
10:21:40|26208.19
10:21:41|26208.19
10:21:42|26210.41
10:21:43|26210.41
10:21:44|26211.12
10:21:45|26211.12
10:21:46|26210.43
10:21:47|26211.07
10:21:48|26210.43
10:21:49|26210.43
10:21:50|26210.43
10:21:51|26210.86
10:21:52|26212.57
10:21:53|26213.9
10:21:54|26213.9
10:21:55|26212.57
10:21:56|26212.57
10:21:57|26212.57
10:21:58|26212.57
10:21:59|26212.57
10:22:00|26210.
10:22:01|26210.
10:22:02|26210.
10:22:03|26210.
10:22:04|26210.
10:22:05|26210.
10:22:06|26210.
10:22:08|26200.36
10:22:09|26200.36
10:22:10|26200.36
10:22:11|26206.77
10:22:12|26205.66
10:22:13|26205.66
10:22:14|26205.66
10:22:15|26205.66
10:22:16|26205.66
10:22:17|26205.66
10:22:18|26208.99
10:22:19|26208.99
10:22:20|26208.44
10:22:22|26208.44
10:22:23|26208.44
10:22:24|26208.44
10:22:24|26206.81
10:22:25|26206.81
10:22:26|26206.81
10:22:28|26206.81
10:22:29|26206.23
10:22:30|26206.22
10:22:31|26203.29
10:22:32|26203.29
10:22:32|26203.29
10:22:34|26203.29
10:22:35|26200.35
10:22:35|26200.35
10:22:37|26196.52
10:22:37|26196.52
10:22:38|26196.52
10:22:39|26196.52
10:22:41|26195.34
10:22:41|26195.34
10:22:43|26195.34
10:22:43|26195.34
10:22:45|26195.34
10:22:45|26195.34
10:22:46|26197.71
10:22:47|26197.71
10:22:48|26197.71
10:22:50|26197.71
10:22:50|26198.8
10:22:52|26198.8
10:22:52|26198.8
10:22:53|26198.8
10:22:54|26202.
10:22:56|26204.47
10:22:56|26204.47
10:22:58|26206.49
10:22:58|26206.49
10:22:59|26206.51
10:23:01|26206.37
10:23:01|26206.37
10:23:02|26207.31
10:23:04|26210.54
10:23:04|26210.54
10:23:05|26210.99
10:23:07|26213.54
10:23:08|26211.27
10:23:10|26211.34
10:23:10|26211.34
10:23:11|26213.54
10:23:12|26216.
10:23:13|26216.
10:23:14|26214.86
10:23:15|26226.
10:23:16|26218.56
10:23:18|26211.
10:23:18|26209.83
10:23:19|26209.87
10:23:20|26209.87
10:23:21|26209.87
10:23:23|26209.87
10:23:23|26210.99
10:23:25|26212.99
10:23:25|26212.99
10:23:27|26212.99
10:23:28|26212.99
10:23:29|26212.99
10:23:30|26212.99
10:23:30|26212.99
10:23:32|26213.6
10:23:33|26213.6
10:23:34|26213.6
10:23:35|26213.6
10:23:35|26213.6
10:23:37|26218.52
10:23:38|26218.52
10:23:38|26218.52
10:23:40|26218.52
10:23:40|26218.52
10:23:41|26214.12
10:23:42|26214.12
10:23:44|26214.12
10:23:44|26214.12
10:23:45|26214.12
10:23:46|26214.12
10:23:47|26214.12
10:23:49|26214.12
10:23:49|26214.12
10:23:50|26221.13
10:23:52|26221.13
10:23:52|26221.13
10:23:53|26215.
10:23:54|26215.
10:23:56|26215.
10:23:56|26215.
10:23:57|26215.
10:23:58|26215.
10:24:00|26219.47
10:24:01|26218.
10:24:01|26222.74
10:24:03|26222.74
10:24:03|26221.99
10:24:04|26221.99
10:24:05|26221.99
10:24:06|26221.99
10:24:08|26221.99
10:24:09|26217.99
10:24:10|26217.99
10:24:11|26220.
10:24:12|26220.
10:24:13|26220.
10:24:14|26220.
10:24:15|26214.3
10:24:16|26214.3
10:24:17|26214.3
10:24:18|26215.76
10:24:19|26215.76
10:24:20|26215.76
10:24:21|26215.76
10:24:22|26215.63
10:24:23|26215.63
10:24:24|26215.63
10:24:25|26217.99
10:24:26|26217.99
10:24:27|26217.99
10:24:28|26217.99
10:24:29|26220.76
10:24:30|26218.56
10:24:31|26219.01
10:24:32|26218.68
10:24:33|26218.7
10:24:34|26220.
10:24:35|26220.
10:24:36|26220.
10:24:37|26218.7
10:24:38|26218.7
10:24:39|26218.7
10:24:40|26218.74
10:24:41|26218.74
10:24:42|26221.99
10:24:44|26221.99
10:24:44|26221.99
10:24:45|26228.17
10:24:46|26227.59
10:24:47|26227.59
10:24:48|26232.36
10:24:49|26229.03
10:24:50|26230.07
10:24:51|26232.09
10:24:52|26232.09
10:24:53|26217.54
10:24:55|26217.54
10:24:55|26217.54
10:24:56|26219.14
10:24:57|26219.14
10:24:58|26219.14
10:25:00|26219.14
10:25:00|26219.14
10:25:01|26219.14
10:25:02|26221.69
10:25:03|26221.69
10:25:04|26221.69
10:25:05|26212.61
10:25:06|26212.61
10:25:07|26212.61
10:25:08|26212.61
10:25:10|26211.79
10:25:11|26212.99
10:25:12|26212.99
10:25:13|26214.4
10:25:14|26214.4
10:25:15|26214.4
10:25:16|26214.4
10:25:17|26214.4
10:25:18|26214.4
10:25:19|26216.91
10:25:21|26208.21
10:25:21|26208.21
10:25:22|26208.21
10:25:23|26208.21
10:25:24|26208.21
10:25:25|26208.21
10:25:26|26208.21
10:25:27|26208.21
10:25:28|26204.86
10:25:29|26205.17
10:25:30|26205.02
10:25:31|26205.02
10:25:32|26205.04
10:25:33|26205.04
10:25:34|26205.04
10:25:35|26205.04
10:25:36|26205.04
10:25:37|26205.04
10:25:38|26205.04
10:25:39|26205.04
10:25:40|26202.82
10:25:41|26202.29
10:25:42|26202.26
10:25:43|26201.24
10:25:44|26201.24
10:25:45|26202.48
10:25:46|26202.26
10:25:47|26202.26
10:25:48|26201.7
10:25:49|26202.32
10:25:50|26203.63
10:25:51|26208.4
10:25:52|26208.43
10:25:53|26208.43
10:25:54|26209.
10:25:55|26208.66
10:25:56|26212.06
10:25:57|26212.06
10:25:58|26212.06
10:25:59|26212.54
10:26:00|26212.54
10:26:01|26212.54
10:26:02|26212.54
10:26:03|26212.54
10:26:04|26212.59
10:26:05|26214.09
10:26:06|26214.09
10:26:07|26214.09
10:26:08|26214.11
10:26:09|26214.13
10:26:11|26218.76
10:26:12|26217.17
10:26:13|26217.17
10:26:14|26217.17
10:26:15|26217.17
10:26:16|26217.17
10:26:17|26217.17
10:26:18|26217.17
10:26:20|26225.01
10:26:21|26225.01
10:26:22|26225.01
10:26:23|26228.82
10:26:24|26219.07
10:26:24|26219.07
10:26:26|26223.
10:26:27|26223.
10:26:28|26223.
10:26:29|26223.
10:26:29|26223.
10:26:31|26223.34
10:26:31|26223.34
10:26:33|26223.
10:26:33|26219.01
10:26:35|26219.01
10:26:35|26216.
10:26:36|26216.
10:26:38|26220.13
10:26:38|26220.13
10:26:39|26220.13
10:26:40|26220.49
10:26:41|26220.49
10:26:42|26220.49
10:26:43|26220.49
10:26:44|26220.49
10:26:45|26220.47
10:26:46|26220.47
10:26:48|26220.47
10:26:48|26220.47
10:26:50|26220.47
10:26:51|26220.01
10:26:51|26220.01
10:26:52|26220.01
10:26:53|26220.01
10:26:54|26220.01
10:26:55|26220.01
10:26:56|26220.01
10:26:58|26220.01
10:26:59|26220.01
10:27:00|26220.01
10:27:00|26220.01
10:27:02|26220.01
10:27:02|26220.01
10:27:03|26220.01
10:27:04|26220.01
10:27:05|26220.01
10:27:07|26220.01
10:27:07|26220.
10:27:08|26220.
10:27:09|26220.
10:27:10|26220.
10:27:12|26220.
10:27:13|26220.
10:27:15|26220.
10:27:16|26220.
10:27:17|26220.
10:27:18|26220.
10:27:19|26223.04
10:27:20|26223.04
10:27:21|26223.04
10:27:23|26223.04
10:27:23|26223.24
10:27:24|26223.24
10:27:26|26223.
10:27:27|26220.
10:27:28|26220.
10:27:29|26220.
10:27:30|26224.04
10:27:30|26224.04
10:27:32|26224.04
10:27:33|26226.69
10:27:34|26226.84
10:27:35|26227.45
10:27:36|26229.16
10:27:37|26227.02
10:27:37|26227.02
10:27:39|26227.02
10:27:40|26227.02
10:27:41|26227.02
10:27:42|26227.02
10:27:43|26227.02
10:27:44|26226.22
10:27:45|26231.1
10:27:46|26230.64
10:27:47|26230.64
10:27:48|26230.64
10:27:49|26230.64
10:27:50|26230.64
10:27:51|26230.64
10:27:52|26230.64
10:27:53|26231.
10:27:54|26228.13
10:27:55|26228.13
10:27:56|26228.13
10:27:57|26228.13
10:27:58|26228.13
10:27:59|26228.13
10:28:00|26231.77
10:28:01|26231.77
10:28:02|26231.77
10:28:04|26231.77
10:28:04|26231.77
10:28:06|26233.73
10:28:06|26236.
10:28:07|26236.
10:28:08|26236.48
10:28:09|26236.52
10:28:10|26236.52
10:28:12|26241.79
10:28:13|26249.92
10:28:14|26252.
10:28:15|26249.34
10:28:16|26237.4
10:28:17|26231.99
10:28:18|26227.84
10:28:19|26234.68
10:28:21|26234.68
10:28:21|26232.89
10:28:22|26228.16
10:28:23|26228.16
10:28:24|26228.16
10:28:25|26228.16
10:28:26|26228.16
10:28:27|26228.16
10:28:29|26228.12
10:28:29|26228.12
10:28:30|26228.12
10:28:31|26228.12
10:28:32|26228.12
10:28:33|26228.12
10:28:34|26228.12
10:28:35|26226.7
10:28:36|26226.7
10:28:37|26226.7
10:28:38|26226.7
10:28:39|26231.89
10:28:40|26231.89
10:28:41|26231.89
10:28:42|26231.89
10:28:43|26231.89
10:28:44|26231.89
10:28:46|26226.52
10:28:46|26229.69
10:28:48|26225.
10:28:49|26224.98
10:28:50|26228.
10:28:51|26228.
10:28:51|26228.05
10:28:53|26228.05
10:28:54|26228.05
10:28:55|26228.05
10:28:56|26228.05
10:28:56|26227.63
10:28:58|26224.11
10:28:59|26224.21
10:29:00|26224.25
10:29:01|26227.62
10:29:02|26227.62
10:29:03|26229.12
10:29:04|26229.12
10:29:05|26228.38
10:29:05|26228.38
10:29:06|26228.38
10:29:08|26228.38
10:29:09|26220.92
10:29:10|26220.
10:29:11|26220.
10:29:12|26220.
10:29:13|26222.05
10:29:15|26221.59
10:29:16|26222.99
10:29:17|26222.99
10:29:18|26222.99
10:29:18|26222.2
10:29:20|26222.98
10:29:21|26223.03
10:29:22|26228.59
10:29:22|26227.
10:29:23|26227.
10:29:24|26227.
10:29:26|26227.
10:29:27|26227.
10:29:27|26227.
10:29:28|26227.
10:29:30|26227.
10:29:31|26227.
10:29:31|26229.19
10:29:33|26229.2
10:29:34|26229.2
10:29:35|26235.68
10:29:36|26235.68
10:29:37|26235.68
10:29:38|26235.68
10:29:39|26237.85
10:29:39|26237.85
10:29:41|26236.47
10:29:42|26233.66
10:29:43|26233.66
10:29:44|26233.66
10:29:44|26231.03
10:29:46|26231.03
10:29:47|26231.04
10:29:48|26231.04
10:29:49|26233.
10:29:50|26233.
10:29:51|26233.66
10:29:52|26233.67
10:29:53|26233.67
10:29:54|26233.67
10:29:55|26233.67
10:29:55|26233.67
10:29:57|26233.67
10:29:58|26233.67
10:29:59|26232.74
10:30:00|26232.74
10:30:01|26232.74
10:30:02|26230.46
10:30:03|26230.46
10:30:04|26229.83
10:30:05|26229.64
10:30:06|26236.01
10:30:07|26231.97
10:30:08|26223.49
10:30:09|26223.49
10:30:10|26223.49
10:30:11|26232.26
10:30:12|26232.26
10:30:13|26232.26
10:30:15|26223.18
10:30:16|26221.64
10:30:17|26219.24
10:30:18|26219.24
10:30:19|26219.24
10:30:20|26219.24
10:30:21|26209.41
10:30:22|26209.41
10:30:23|26205.12
10:30:25|26205.14
10:30:25|26205.14
10:30:26|26205.14
10:30:27|26205.14
10:30:28|26205.14
10:30:29|26204.16
10:30:30|26204.16
10:30:31|26204.16
10:30:32|26204.16
10:30:33|26204.16
10:30:34|26204.16
10:30:35|26204.16
10:30:36|26204.16
10:30:37|26207.64
10:30:38|26207.64
10:30:39|26207.64
10:30:40|26207.65
10:30:41|26207.65
10:30:42|26210.8
10:30:43|26210.73
10:30:44|26210.73
10:30:45|26210.73
10:30:46|26211.74
10:30:47|26211.74
10:30:48|26215.
10:30:49|26215.
10:30:50|26215.
10:30:52|26215.
10:30:52|26215.
10:30:53|26212.04
10:30:54|26212.04
10:30:55|26212.04
10:30:57|26212.04
10:30:57|26212.04
10:30:58|26206.2
10:30:59|26206.2
10:31:00|26210.38
10:31:01|26210.38
10:31:02|26210.38
10:31:03|26210.99
10:31:04|26210.99
10:31:05|26210.99
10:31:06|26213.
10:31:07|26213.99
10:31:08|26215.
10:31:09|26215.
10:31:10|26215.
10:31:12|26215.
10:31:12|26215.
10:31:13|26215.
10:31:14|26215.
10:31:16|26214.89
10:31:17|26212.64
10:31:18|26212.64
10:31:20|26213.
10:31:20|26213.
10:31:21|26213.
10:31:23|26213.
10:31:23|26213.
10:31:24|26213.
10:31:25|26213.
10:31:26|26213.
10:31:28|26213.01
10:31:29|26213.01
10:31:30|26213.01
10:31:30|26213.
10:31:32|26212.96
10:31:33|26212.96
10:31:34|26212.96
10:31:34|26205.7
10:31:36|26205.7
10:31:37|26205.21
10:31:38|26205.21
10:31:39|26205.21
10:31:40|26205.21
10:31:41|26205.21
10:31:42|26205.21
10:31:43|26205.21
10:31:44|26205.21
10:31:45|26205.26
10:31:46|26205.26
10:31:47|26205.22
10:31:48|26198.86
10:31:49|26198.86
10:31:50|26198.86
10:31:51|26198.86
10:31:52|26198.86
10:31:53|26198.75
10:31:54|26198.75
10:31:55|26198.75
10:31:56|26198.75
10:31:57|26198.75
10:31:57|26198.75
10:31:59|26198.75
10:31:59|26198.75
10:32:01|26198.75
10:32:01|26198.75
10:32:03|26195.21
10:32:04|26195.21
10:32:05|26195.21
10:32:05|26195.21
10:32:07|26195.19
10:32:07|26195.19
10:32:09|26195.19
10:32:10|26195.19
10:32:10|26195.19
10:32:11|26192.99
10:32:12|26192.99
10:32:14|26192.99
10:32:15|26192.99
10:32:16|26192.99
10:32:17|26192.99
10:32:18|26192.99
10:32:19|26192.99
10:32:20|26192.99
10:32:21|26192.99
10:32:22|26193.11
10:32:23|26193.11
10:32:24|26193.11
10:32:25|26193.11
10:32:26|26193.11
10:32:27|26189.79
10:32:28|26187.96
10:32:29|26188.19
10:32:30|26189.99
10:32:31|26189.99
10:32:32|26189.99
10:32:33|26189.99
10:32:34|26189.99
10:32:35|26192.
10:32:36|26192.
10:32:37|26192.
10:32:38|26195.59
10:32:39|26195.59
10:32:40|26195.59
10:32:41|26195.59
10:32:42|26195.59
10:32:43|26195.59
10:32:44|26195.59
10:32:45|26195.59
10:32:46|26195.59
10:32:47|26205.
10:32:48|26205.
10:32:49|26205.
10:32:50|26205.04
10:32:51|26205.04
10:32:52|26207.63
10:32:53|26207.63
10:32:54|26208.
10:32:56|26208.
10:32:56|26208.
10:32:57|26208.
10:32:59|26208.95
10:32:59|26213.61
10:33:01|26213.61
10:33:01|26213.61
10:33:02|26213.61
10:33:03|26213.61
10:33:04|26213.61
10:33:05|26213.25
10:33:07|26213.25
10:33:08|26213.25
10:33:09|26212.3
10:33:10|26212.3
10:33:10|26212.3
10:33:11|26212.3
10:33:12|26210.34
10:33:14|26210.34
10:33:14|26210.01
10:33:15|26210.01
10:33:17|26210.01
10:33:18|26205.
10:33:19|26205.
10:33:20|26205.
10:33:22|26205.
10:33:23|26205.
10:33:24|26204.
10:33:25|26205.03
10:33:26|26205.03
10:33:27|26202.45
10:33:28|26202.45
10:33:29|26202.45
10:33:30|26202.45
10:33:31|26202.45
10:33:32|26199.24
10:33:33|26199.24
10:33:34|26199.24
10:33:35|26199.16
10:33:36|26199.16
10:33:37|26203.95
10:33:38|26204.
10:33:39|26204.
10:33:40|26204.
10:33:42|26204.
10:33:42|26205.23
10:33:43|26205.14
10:33:44|26205.03
10:33:45|26204.96
10:33:46|26204.94
10:33:48|26209.04
10:33:48|26209.04
10:33:49|26209.04
10:33:50|26209.04
10:33:52|26206.58
10:33:53|26213.94
10:33:53|26213.94
10:33:55|26213.85
10:33:55|26213.82
10:33:57|26213.82
10:33:58|26210.64
10:33:59|26210.64
10:33:59|26210.64
10:34:01|26210.64
10:34:02|26210.64
10:34:03|26210.69
10:34:04|26210.69
10:34:04|26209.73
10:34:06|26209.73
10:34:06|26209.73
10:34:08|26204.58
10:34:09|26204.58
10:34:10|26204.96
10:34:11|26204.96
10:34:12|26204.6
10:34:13|26204.6
10:34:15|26204.6
10:34:15|26203.91
10:34:16|26203.91
10:34:18|26206.7
10:34:18|26206.7
10:34:21|26206.7
10:34:21|26200.39
10:34:22|26200.39
10:34:23|26202.23
10:34:25|26202.16
10:34:26|26201.01
10:34:27|26201.01
10:34:27|26201.01
10:34:29|26201.01
10:34:30|26204.73
10:34:31|26204.97
10:34:32|26204.97
10:34:33|26204.97
10:34:35|26205.22
10:34:35|26205.22
10:34:36|26205.23
10:34:37|26205.23
10:34:38|26204.97
10:34:39|26204.97
10:34:41|26204.96
10:34:41|26204.97
10:34:43|26204.97
10:34:44|26204.97
10:34:44|26204.97
10:34:45|26204.97
10:34:46|26204.97
10:34:48|26204.96
10:34:48|26204.96
10:34:50|26204.96
10:34:51|26204.96
10:34:51|26204.96
10:34:53|26204.96
10:34:54|26204.96
10:34:55|26197.12
10:34:56|26197.12
10:34:57|26197.13
10:34:58|26197.5
10:34:59|26197.5
10:35:00|26197.12
10:35:01|26195.46
10:35:01|26195.46
10:35:03|26195.46
10:35:04|26203.87
10:35:04|26203.87
10:35:06|26206.
10:35:07|26206.
10:35:08|26206.
10:35:09|26206.
10:35:10|26206.
10:35:11|26206.
10:35:12|26206.21
10:35:13|26206.21
10:35:14|26202.59
10:35:15|26202.61
10:35:16|26202.61
10:35:17|26202.61
10:35:18|26202.61
10:35:19|26213.65
10:35:20|26213.65
10:35:21|26201.19
10:35:22|26198.72
10:35:23|26198.72
10:35:24|26198.72
10:35:25|26196.
10:35:26|26196.
10:35:27|26196.
10:35:28|26198.78
10:35:29|26198.78
10:35:30|26198.78
10:35:31|26198.78
10:35:32|26201.38
10:35:33|26201.38
10:35:34|26205.58
10:35:35|26205.58
10:35:36|26204.38
10:35:37|26204.38
10:35:38|26204.97
10:35:39|26204.97
10:35:40|26204.97
10:35:41|26204.97
10:35:42|26204.93
10:35:43|26204.93
10:35:44|26204.93
10:35:45|26204.93
10:35:46|26204.93
10:35:47|26200.59
10:35:48|26202.34
10:35:49|26202.34
10:35:50|26200.
10:35:51|26198.71
10:35:52|26198.82
10:35:53|26198.82
10:35:54|26198.82
10:35:55|26198.82
10:35:56|26198.71
10:35:57|26198.71
10:35:58|26198.71
10:35:59|26196.99
10:36:00|26195.58
10:36:01|26200.47
10:36:02|26195.83
10:36:03|26194.96
10:36:04|26194.96
10:36:05|26194.96
10:36:06|26194.96
10:36:07|26194.96
10:36:09|26194.96
10:36:09|26196.6
10:36:10|26196.6
10:36:11|26192.08
10:36:12|26192.08
10:36:14|26192.08
10:36:14|26192.08
10:36:15|26192.08
10:36:16|26192.08
10:36:17|26192.08
10:36:18|26192.08
10:36:20|26192.08
10:36:21|26192.08
10:36:22|26192.08
10:36:22|26195.72
10:36:24|26195.72
10:36:25|26195.71
10:36:26|26195.39
10:36:27|26195.39
10:36:28|26195.39
10:36:29|26195.39
10:36:30|26198.22
10:36:31|26198.22
10:36:32|26196.
10:36:33|26197.85
10:36:34|26197.85
10:36:35|26197.85
10:36:37|26197.85
10:36:37|26197.85
10:36:38|26197.85
10:36:39|26197.85
10:36:41|26197.85
10:36:41|26197.85
10:36:42|26197.85
10:36:43|26197.85
10:36:44|26197.85
10:36:45|26197.85
10:36:46|26197.85
10:36:47|26200.01
10:36:48|26200.01
10:36:50|26199.99
10:36:51|26199.99
10:36:51|26199.99
10:36:52|26199.99
10:36:53|26199.99
10:36:54|26199.99
10:36:55|26199.99
10:36:57|26199.99
10:36:58|26194.98
10:36:58|26194.97
10:36:59|26194.97
10:37:00|26193.75
10:37:01|26194.37
10:37:02|26194.38
10:37:03|26194.38
10:37:05|26194.38
10:37:05|26194.38
10:37:06|26195.03
10:37:07|26195.03
10:37:09|26194.51
10:37:10|26194.51
10:37:10|26194.51
10:37:12|26194.51
10:37:12|26194.51
10:37:14|26194.34
10:37:14|26194.34
10:37:16|26194.34
10:37:16|26194.34
10:37:17|26194.34
10:37:19|26194.34
10:37:19|26194.34
10:37:21|26194.34
10:37:22|26194.34
10:37:23|26194.34
10:37:25|26194.34
10:37:25|26195.81
10:37:26|26195.81
10:37:27|26194.85
10:37:28|26192.73
10:37:29|26192.74
10:37:30|26193.84
10:37:31|26194.23
10:37:33|26195.75
10:37:33|26195.75
10:37:35|26197.84
10:37:35|26197.84
10:37:36|26197.84
10:37:38|26197.84
10:37:38|26197.84
10:37:39|26196.97
10:37:41|26196.77
10:37:41|26195.82
10:37:42|26195.83
10:37:44|26195.83
10:37:45|26195.83
10:37:45|26195.82
10:37:46|26195.83
10:37:48|26195.82
10:37:49|26195.83
10:37:50|26195.79
10:37:50|26193.56
10:37:51|26193.56
10:37:53|26193.56
10:37:53|26193.56
10:37:54|26193.56
10:37:56|26193.56
10:37:57|26193.56
10:37:58|26193.56
10:37:59|26193.56
10:38:00|26200.
10:38:00|26202.69
10:38:01|26202.69
10:38:03|26209.01
10:38:04|26209.
10:38:05|26209.
10:38:05|26209.
10:38:07|26209.
10:38:07|26209.
10:38:09|26209.
10:38:10|26209.
10:38:11|26209.18
10:38:12|26209.18
10:38:13|26209.18
10:38:14|26209.18
10:38:15|26209.18
10:38:16|26209.25
10:38:16|26209.25
10:38:17|26220.13
10:38:19|26220.18
10:38:19|26220.18
10:38:21|26220.17
10:38:22|26220.13
10:38:24|26222.
10:38:25|26222.
10:38:25|26223.58
10:38:26|26223.58
10:38:27|26225.72
10:38:29|26225.72
10:38:30|26225.72
10:38:31|26224.
10:38:31|26224.
10:38:33|26219.32
10:38:34|26219.32
10:38:35|26219.32
10:38:36|26219.32
10:38:37|26214.55
10:38:38|26214.55
10:38:39|26214.55
10:38:40|26214.56
10:38:41|26214.56
10:38:42|26214.56
10:38:43|26216.19
10:38:44|26216.19
10:38:44|26216.19
10:38:46|26216.6
10:38:46|26216.
10:38:48|26214.53
10:38:49|26213.02
10:38:50|26213.02
10:38:51|26214.88
10:38:52|26214.86
10:38:53|26214.83
10:38:54|26210.41
10:38:55|26210.41
10:38:56|26210.08
10:38:57|26206.19
10:38:58|26206.19
10:38:59|26206.19
10:39:00|26206.19
10:39:01|26206.19
10:39:02|26206.19
10:39:03|26206.19
10:39:04|26206.22
10:39:05|26211.99
10:39:06|26215.99
10:39:08|26216.71
10:39:08|26222.75
10:39:10|26228.82
10:39:10|26228.82
10:39:12|26228.82
10:39:12|26228.82
10:39:13|26228.82
10:39:14|26228.82
10:39:15|26228.82
10:39:17|26228.82
10:39:17|26224.52
10:39:18|26224.52
10:39:19|26224.83
10:39:20|26226.63
10:39:21|26226.63
10:39:22|26230.1
10:39:24|26229.49
10:39:25|26229.49
10:39:25|26233.93
10:39:28|26233.93
10:39:28|26236.63
10:39:29|26234.93
10:39:30|26241.91
10:39:31|26237.32
10:39:33|26235.06
10:39:34|26235.06
10:39:35|26237.22
10:39:36|26238.71
10:39:37|26238.71
10:39:38|26238.71
10:39:39|26245.19
10:39:40|26245.18
10:39:41|26232.37
10:39:42|26232.37
10:39:43|26231.2
10:39:44|26231.2
10:39:45|26229.49
10:39:46|26229.49
10:39:47|26227.17
10:39:48|26227.17
10:39:49|26227.17
10:39:50|26221.
10:39:51|26238.04
10:39:52|26246.
10:39:53|26246.
10:39:54|26245.01
10:39:55|26242.
10:39:56|26242.
10:39:57|26242.
10:39:58|26241.33
10:39:59|26241.33
10:40:00|26241.33
10:40:01|26241.33
10:40:02|26241.33
10:40:03|26243.
10:40:04|26243.
10:40:05|26243.04
10:40:06|26243.04
10:40:07|26243.04
10:40:08|26243.04
10:40:09|26243.04
10:40:10|26243.04
10:40:11|26243.04
10:40:12|26243.04
10:40:13|26243.04
10:40:14|26243.04
10:40:15|26244.81
10:40:16|26244.49
10:40:17|26240.95
10:40:18|26240.01
10:40:19|26240.01
10:40:20|26240.
10:40:21|26232.37
10:40:22|26235.13
10:40:24|26235.97
10:40:25|26231.1
10:40:26|26231.1
10:40:27|26230.33
10:40:29|26230.33
10:40:29|26230.33
10:40:31|26232.2
10:40:31|26232.2
10:40:33|26234.98
10:40:34|26234.98
10:40:35|26234.98
10:40:35|26234.98
10:40:37|26231.73
10:40:37|26231.73
10:40:39|26234.4
10:40:40|26245.07
10:40:41|26245.07
10:40:42|26245.07
10:40:43|26245.07
10:40:44|26245.07
10:40:45|26245.07
10:40:46|26245.07
10:40:47|26245.07
10:40:48|26245.07
10:40:49|26245.07
10:40:50|26245.07
10:40:51|26249.
10:40:51|26249.
10:40:53|26249.
10:40:53|26249.
10:40:54|26249.
10:40:56|26249.
10:40:57|26248.54
10:40:58|26248.54
10:40:59|26248.54
10:41:00|26248.54
10:41:01|26249.8
10:41:02|26257.14
10:41:03|26270.6
10:41:04|26277.15
10:41:05|26276.44
10:41:06|26280.17
10:41:07|26281.06
10:41:08|26281.06
10:41:09|26281.06
10:41:10|26280.11
10:41:11|26282.92
10:41:12|26285.
10:41:13|26290.
10:41:14|26293.2
10:41:15|26293.2
10:41:16|26283.85
10:41:17|26276.
10:41:18|26272.08
10:41:19|26272.08
10:41:20|26266.14
10:41:21|26262.
10:41:22|26262.
10:41:23|26262.
10:41:24|26268.2
10:41:25|26268.2
10:41:26|26268.2
10:41:27|26272.45
10:41:29|26272.45
10:41:30|26272.45
10:41:31|26276.
10:41:31|26276.
10:41:33|26277.68
10:41:33|26277.68
10:41:34|26280.36
10:41:35|26277.66
10:41:36|26277.06
10:41:38|26287.62
10:41:39|26283.31
10:41:40|26283.37
10:41:41|26283.37
10:41:42|26283.37
10:41:43|26289.83
10:41:43|26293.98
10:41:45|26290.
10:41:46|26290.
10:41:47|26290.
10:41:48|26289.89
10:41:49|26289.89
10:41:50|26289.89
10:41:51|26289.89
10:41:52|26289.89
10:41:53|26289.89
10:41:54|26285.08
10:41:54|26285.08
10:41:55|26283.22
10:41:57|26283.22
10:41:57|26283.49
10:41:59|26283.49
10:41:59|26283.49
10:42:01|26283.49
10:42:01|26283.49
10:42:02|26287.99
10:42:03|26290.19
10:42:05|26290.19
10:42:06|26291.22
10:42:07|26287.8
10:42:08|26287.8
10:42:09|26287.8
10:42:10|26287.33
10:42:11|26287.88
10:42:12|26292.99
10:42:13|26296.25
10:42:14|26302.13
10:42:15|26304.59
10:42:16|26304.59
10:42:17|26297.41
10:42:18|26297.41
10:42:19|26297.41
10:42:20|26297.41
10:42:21|26297.41
10:42:22|26297.41
10:42:23|26297.41
10:42:24|26297.41
10:42:25|26297.41
10:42:27|26297.41
10:42:27|26297.41
10:42:28|26304.24
10:42:29|26304.24
10:42:30|26304.24
10:42:32|26308.99
10:42:33|26308.99
10:42:34|26308.99
10:42:35|26312.74
10:42:36|26312.74
10:42:37|26312.74
10:42:38|26312.99
10:42:39|26314.17
10:42:40|26314.16
10:42:41|26314.16
10:42:42|26314.16
10:42:43|26313.77
10:42:44|26313.77
10:42:45|26313.77
10:42:46|26313.77
10:42:47|26318.
10:42:48|26318.
10:42:49|26318.
10:42:50|26321.73
10:42:51|26321.73
10:42:52|26317.22
10:42:53|26317.
10:42:54|26316.7
10:42:55|26318.01
10:42:56|26311.81
10:42:57|26311.81
10:42:58|26319.54
10:42:59|26314.
10:43:00|26311.18
10:43:01|26311.18
10:43:02|26311.18
10:43:03|26311.18
10:43:04|26310.88
10:43:05|26312.99
10:43:06|26314.27
10:43:08|26310.01
10:43:08|26308.01
10:43:09|26308.01
10:43:10|26308.01
10:43:11|26308.28
10:43:13|26308.28
10:43:14|26303.45
10:43:14|26299.
10:43:15|26299.
10:43:16|26299.
10:43:18|26295.18
10:43:18|26298.49
10:43:20|26306.97
10:43:21|26306.97
10:43:22|26296.17
10:43:23|26300.23
10:43:24|26300.23
10:43:25|26300.23
10:43:25|26295.
10:43:27|26295.
10:43:29|26295.
10:43:29|26291.72
10:43:31|26291.59
10:43:32|26291.53
10:43:33|26295.86
10:43:34|26295.86
10:43:35|26295.86
10:43:36|26295.
10:43:37|26295.
10:43:38|26295.
10:43:39|26295.
10:43:40|26295.
10:43:41|26295.
10:43:42|26294.2
10:43:43|26307.11
10:43:44|26307.11
10:43:45|26304.
10:43:46|26306.
10:43:47|26306.
10:43:48|26308.01
10:43:49|26312.41
10:43:50|26312.41
10:43:51|26312.41
10:43:52|26312.41
10:43:53|26312.62
10:43:54|26312.62
10:43:55|26313.49
10:43:56|26315.
10:43:57|26314.22
10:43:58|26317.52
10:43:59|26321.73
10:44:00|26321.73
10:44:01|26316.
10:44:02|26316.
10:44:03|26311.
10:44:04|26310.98
10:44:05|26304.72
10:44:06|26310.54
10:44:07|26310.54
10:44:08|26310.54
10:44:09|26302.
10:44:10|26302.
10:44:11|26302.
10:44:13|26302.
10:44:13|26302.
10:44:14|26303.04
10:44:15|26303.04
10:44:16|26303.78
10:44:17|26307.52
10:44:18|26313.55
10:44:20|26317.37
10:44:21|26313.11
10:44:21|26321.66
10:44:22|26317.
10:44:23|26320.49
10:44:24|26314.05
10:44:25|26314.05
10:44:26|26313.87
10:44:27|26313.87
10:44:29|26313.87
10:44:30|26312.26
10:44:31|26312.26
10:44:32|26317.
10:44:32|26319.97
10:44:34|26319.97
10:44:34|26319.97
10:44:35|26309.83
10:44:36|26312.
10:44:38|26312.6
10:44:39|26312.6
10:44:40|26310.
10:44:41|26308.
10:44:42|26308.
10:44:43|26308.
10:44:44|26305.46
10:44:45|26301.21
10:44:45|26304.56
10:44:47|26306.86
10:44:48|26300.5
10:44:49|26301.03
10:44:50|26305.07
10:44:51|26305.07
10:44:52|26305.07
10:44:53|26301.
10:44:54|26301.01
10:44:55|26301.
10:44:56|26298.17
10:44:57|26298.17
10:44:58|26298.65
10:44:59|26301.07
10:45:00|26299.17
10:45:01|26317.65
10:45:02|26304.83
10:45:03|26304.83
10:45:04|26307.64
10:45:04|26307.64
10:45:06|26310.45
10:45:07|26313.37
10:45:08|26313.37
10:45:09|26308.31
10:45:10|26308.31
10:45:11|26322.46
10:45:12|26322.46
10:45:12|26306.6
10:45:13|26306.6
10:45:14|26305.03
10:45:16|26305.03
10:45:17|26305.03
10:45:18|26305.03
10:45:19|26305.03
10:45:19|26308.93
10:45:20|26308.93
10:45:22|26308.93
10:45:23|26309.75
10:45:24|26309.75
10:45:25|26309.75
10:45:26|26308.47
10:45:26|26308.4
10:45:27|26304.63
10:45:29|26304.07
10:45:30|26304.07
10:45:31|26308.32
10:45:32|26308.32
10:45:33|26311.05
10:45:35|26311.05
10:45:36|26311.05
10:45:36|26311.05
10:45:38|26314.59
10:45:39|26314.59
10:45:40|26314.59
10:45:41|26314.59
10:45:42|26314.59
10:45:43|26314.59
10:45:44|26318.87
10:45:45|26319.88
10:45:46|26325.05
10:45:47|26327.38
10:45:48|26325.54
10:45:48|26329.12
10:45:50|26333.11
10:45:51|26333.11
10:45:51|26338.52
10:45:53|26338.
10:45:54|26331.
10:45:55|26326.
10:45:56|26324.05
10:45:57|26328.95
10:45:58|26324.
10:45:59|26324.
10:46:00|26326.15
10:46:00|26325.
10:46:02|26325.
10:46:03|26319.
10:46:04|26319.
10:46:04|26319.
10:46:06|26319.
10:46:07|26319.
10:46:08|26319.
10:46:09|26319.
10:46:10|26311.04
10:46:11|26305.55
10:46:12|26305.55
10:46:13|26305.55
10:46:14|26309.
10:46:15|26309.
10:46:15|26309.
10:46:17|26308.99
10:46:18|26308.99
10:46:19|26308.99
10:46:19|26306.47
10:46:20|26309.16
10:46:22|26309.2
10:46:23|26310.
10:46:24|26310.
10:46:25|26310.
10:46:26|26309.3
10:46:27|26309.3
10:46:28|26309.31
10:46:29|26309.31
10:46:29|26305.
10:46:31|26305.
10:46:32|26305.
10:46:33|26305.
10:46:35|26302.04
10:46:35|26302.04
10:46:36|26302.04
10:46:38|26300.
10:46:39|26300.
10:46:40|26300.35
10:46:41|26297.15
10:46:42|26297.01
10:46:43|26299.28
10:46:44|26299.28
10:46:45|26299.28
10:46:46|26299.28
10:46:47|26299.28
10:46:48|26296.42
10:46:49|26296.41
10:46:50|26295.08
10:46:51|26293.
10:46:52|26294.67
10:46:53|26294.67
10:46:54|26291.22
10:46:55|26291.26
10:46:56|26291.26
10:46:57|26288.22
10:46:58|26288.22
10:46:59|26288.22
10:47:00|26288.22
10:47:01|26288.22
10:47:02|26291.74
10:47:03|26303.98
10:47:04|26299.76
10:47:05|26302.98
10:47:06|26302.98
10:47:07|26302.98
10:47:08|26302.98
10:47:09|26308.
10:47:10|26308.
10:47:11|26310.48
10:47:12|26310.83
10:47:13|26312.06
10:47:14|26312.06
10:47:15|26308.95
10:47:17|26304.45
10:47:17|26295.89
10:47:18|26293.61
10:47:19|26295.69
10:47:20|26295.69
10:47:21|26295.72
10:47:22|26295.72
10:47:23|26295.72
10:47:24|26295.72
10:47:25|26287.
10:47:26|26287.
10:47:27|26287.
10:47:28|26287.
10:47:29|26291.7
10:47:31|26291.7
10:47:32|26291.7
10:47:33|26300.03
10:47:34|26300.03
10:47:35|26300.03
10:47:37|26300.03
10:47:37|26301.97
10:47:38|26301.39
10:47:39|26301.64
10:47:40|26301.64
10:47:41|26301.64
10:47:42|26301.64
10:47:43|26301.64
10:47:44|26302.35
10:47:45|26302.35
10:47:46|26314.39
10:47:47|26315.96
10:47:48|26315.96
10:47:49|26316.
10:47:51|26313.
10:47:51|26311.
10:47:52|26311.
10:47:53|26311.
10:47:54|26311.
10:47:55|26311.
10:47:57|26311.
10:47:57|26311.
10:47:58|26311.
10:47:59|26314.99
10:48:00|26314.99
10:48:01|26321.06
10:48:02|26316.42
10:48:03|26318.07
10:48:04|26318.07
10:48:05|26318.07
10:48:06|26318.07
10:48:07|26317.39
10:48:08|26315.33
10:48:09|26315.33
10:48:10|26315.33
10:48:11|26315.33
10:48:12|26313.
10:48:14|26313.
10:48:14|26311.23
10:48:15|26311.23
10:48:16|26311.23
10:48:17|26311.23
10:48:18|26311.23
10:48:20|26310.87
10:48:20|26310.87
10:48:21|26310.87
10:48:22|26310.66
10:48:24|26310.66
10:48:25|26310.66
10:48:25|26310.66
10:48:26|26319.62
10:48:27|26319.62
10:48:28|26317.96
10:48:30|26317.96
10:48:30|26317.96
10:48:32|26312.83
10:48:33|26312.83
10:48:35|26311.
10:48:35|26311.
10:48:37|26310.38
10:48:37|26314.44
10:48:39|26314.44
10:48:40|26310.51
10:48:41|26310.54
10:48:42|26310.01
10:48:43|26313.9
10:48:44|26313.93
10:48:44|26313.95
10:48:46|26313.95
10:48:47|26314.24
10:48:48|26314.24
10:48:49|26316.73
10:48:50|26316.73
10:48:51|26321.99
10:48:52|26319.56
10:48:53|26320.49
10:48:54|26320.49
10:48:55|26319.64
10:48:56|26319.69
10:48:57|26319.69
10:48:58|26319.7
10:48:59|26323.98
10:49:00|26324.81
10:49:01|26324.81
10:49:02|26326.28
10:49:03|26333.01
10:49:04|26333.01
10:49:05|26332.
10:49:05|26332.
10:49:07|26340.
10:49:08|26341.04
10:49:09|26350.4
10:49:10|26350.4
10:49:11|26350.4
10:49:12|26334.86
10:49:13|26334.86
10:49:14|26330.27
10:49:15|26330.27
10:49:16|26327.03
10:49:17|26327.03
10:49:18|26331.97
10:49:19|26331.97
10:49:20|26335.32
10:49:21|26335.32
10:49:22|26341.19
10:49:23|26341.19
10:49:24|26344.
10:49:25|26348.28
10:49:26|26348.28
10:49:27|26358.25
10:49:28|26358.25
10:49:29|26360.88
10:49:30|26369.78
10:49:31|26372.41
10:49:32|26372.41
10:49:33|26376.
10:49:35|26372.
10:49:36|26358.85
10:49:37|26358.8
10:49:39|26358.11
10:49:39|26364.28
10:49:40|26364.28
10:49:41|26355.37
10:49:42|26355.37
10:49:43|26355.37
10:49:44|26355.37
10:49:45|26355.97
10:49:46|26353.
10:49:47|26353.
10:49:48|26349.51
10:49:49|26349.51
10:49:50|26349.51
10:49:51|26349.51
10:49:52|26335.52
10:49:53|26335.52
10:49:54|26338.33
10:49:55|26338.33
10:49:56|26338.33
10:49:57|26343.91
10:49:58|26343.91
10:49:59|26339.94
10:50:00|26339.94
10:50:02|26344.66
10:50:02|26339.62
10:50:03|26339.62
10:50:04|26339.62
10:50:05|26339.62
10:50:06|26339.62
10:50:08|26339.62
10:50:09|26330.99
10:50:10|26330.99
10:50:10|26330.99
10:50:12|26341.07
10:50:12|26341.07
10:50:13|26344.61
10:50:14|26344.61
10:50:15|26344.61
10:50:17|26344.01
10:50:17|26348.38
10:50:18|26348.38
10:50:19|26348.73
10:50:20|26348.73
10:50:21|26347.55
10:50:23|26347.97
10:50:23|26354.03
10:50:24|26355.95
10:50:25|26355.95
10:50:27|26361.46
10:50:28|26361.46
10:50:29|26361.46
10:50:29|26361.46
10:50:30|26361.46
10:50:31|26359.39
10:50:32|26359.39
10:50:34|26367.4
10:50:36|26367.44
10:50:36|26375.99
10:50:37|26383.
10:50:38|26374.07
10:50:39|26374.07
10:50:41|26374.07
10:50:41|26375.97
10:50:42|26375.97
10:50:43|26375.97
10:50:44|26375.93
10:50:45|26375.93
10:50:46|26375.93
10:50:47|26375.93
10:50:48|26375.89
10:50:49|26375.89
10:50:50|26371.31
10:50:52|26371.31
10:50:52|26362.74
10:50:53|26362.74
10:50:54|26362.74
10:50:56|26361.21
10:50:56|26360.91
10:50:58|26363.93
10:50:59|26360.63
10:50:59|26366.73
10:51:00|26366.73
10:51:01|26366.73
10:51:02|26368.42
10:51:04|26366.53
10:51:04|26366.53
10:51:05|26375.53
10:51:07|26375.53
10:51:08|26375.53
10:51:09|26375.53
10:51:09|26375.53
10:51:11|26375.53
10:51:11|26378.97
10:51:13|26375.19
10:51:13|26375.19
10:51:14|26375.19
10:51:15|26369.62
10:51:17|26364.49
10:51:17|26364.49
10:51:18|26367.57
10:51:20|26367.57
10:51:21|26371.44
10:51:22|26371.44
10:51:23|26371.95
10:51:23|26375.88
10:51:25|26375.88
10:51:26|26375.88
10:51:27|26375.88
10:51:27|26375.88
10:51:29|26375.88
10:51:30|26373.01
10:51:31|26373.01
10:51:32|26373.01
10:51:33|26373.01
10:51:33|26369.
10:51:35|26374.95
10:51:36|26374.95
10:51:37|26374.95
10:51:38|26375.52
10:51:39|26375.68
10:51:40|26375.68
10:51:41|26375.93
10:51:42|26379.81
10:51:43|26380.59
10:51:44|26380.59
10:51:45|26383.99
10:51:46|26385.68
10:51:47|26385.68
10:51:48|26398.43
10:51:49|26400.
10:51:50|26400.
10:51:51|26390.77
10:51:53|26390.77
10:51:53|26390.77
10:51:54|26390.77
10:51:55|26390.77
10:51:56|26387.87
10:51:57|26386.
10:51:58|26387.5
10:51:59|26392.4
10:52:00|26392.4
10:52:01|26388.
10:52:03|26388.
10:52:03|26389.
10:52:04|26389.
10:52:05|26391.
10:52:06|26391.
10:52:07|26392.69
10:52:08|26392.69
10:52:09|26392.69
10:52:10|26392.69
10:52:11|26392.69
10:52:12|26392.69
10:52:13|26392.69
10:52:15|26395.62
10:52:15|26395.28
10:52:17|26395.28
10:52:17|26395.28
10:52:19|26386.66
10:52:19|26393.54
10:52:21|26393.54
10:52:22|26393.54
10:52:23|26400.
10:52:24|26400.
10:52:25|26399.76
10:52:25|26399.77
10:52:26|26399.77
10:52:27|26399.99
10:52:28|26400.15
10:52:29|26401.52
10:52:30|26402.65
10:52:31|26402.66
10:52:32|26409.77
10:52:33|26412.
10:52:35|26403.17
10:52:35|26403.17
10:52:37|26403.16
10:52:37|26398.85
10:52:39|26409.77
10:52:40|26409.77
10:52:42|26409.77
10:52:42|26409.77
10:52:43|26409.77
10:52:44|26409.77
10:52:46|26409.77
10:52:46|26404.4
10:52:47|26402.86
10:52:48|26392.56
10:52:49|26392.56
10:52:51|26399.41
10:52:51|26397.65
10:52:52|26398.
10:52:53|26398.
10:52:54|26397.75
10:52:55|26397.75
10:52:56|26395.01
10:52:57|26395.01
10:52:58|26395.01
10:52:59|26395.01
10:53:00|26395.01
10:53:02|26394.
10:53:02|26394.
10:53:03|26393.45
10:53:04|26393.45
10:53:05|26399.96
10:53:06|26399.96
10:53:07|26399.96
10:53:08|26399.96
10:53:09|26399.96
10:53:10|26399.96
10:53:11|26409.71
10:53:12|26409.5
10:53:13|26409.5
10:53:14|26405.43
10:53:15|26405.43
10:53:16|26396.
10:53:17|26396.
10:53:18|26395.73
10:53:19|26390.29
10:53:20|26393.68
10:53:21|26393.68
10:53:22|26393.68
10:53:23|26393.68
10:53:24|26391.
10:53:25|26391.
10:53:26|26391.01
10:53:27|26391.01
10:53:28|26391.01
10:53:29|26395.03
10:53:30|26395.03
10:53:31|26395.03
10:53:33|26395.03
10:53:33|26395.03
10:53:34|26395.03
10:53:35|26395.03
10:53:37|26396.23
10:53:38|26396.23
10:53:39|26393.65
10:53:41|26391.
10:53:41|26391.
10:53:42|26391.
10:53:43|26391.28
10:53:44|26391.28
10:53:45|26391.29
10:53:46|26392.
10:53:47|26392.
10:53:48|26392.
10:53:49|26392.
10:53:50|26392.
10:53:51|26392.
10:53:52|26388.17
10:53:53|26387.
10:53:54|26387.
10:53:55|26383.07
10:53:56|26383.07
10:53:57|26383.07
10:53:58|26380.73
10:53:59|26379.96
10:54:00|26379.96
10:54:01|26379.
10:54:02|26379.
10:54:03|26375.88
10:54:04|26375.88
10:54:05|26370.57
10:54:07|26370.57
10:54:07|26370.57
10:54:08|26370.57
10:54:10|26364.54
10:54:10|26372.
10:54:11|26372.
10:54:13|26372.
10:54:13|26372.
10:54:15|26366.7
10:54:15|26366.7
10:54:16|26366.7
10:54:17|26356.33
10:54:18|26356.5
10:54:20|26356.33
10:54:20|26356.33
10:54:21|26356.33
10:54:22|26352.6
10:54:23|26352.58
10:54:24|26350.
10:54:25|26353.18
10:54:27|26353.13
10:54:28|26353.13
10:54:29|26355.29
10:54:29|26356.
10:54:30|26355.62
10:54:31|26357.
10:54:33|26357.
10:54:34|26356.18
10:54:34|26348.52
10:54:35|26348.4
10:54:36|26345.97
10:54:38|26353.8
10:54:40|26349.58
10:54:40|26349.
10:54:42|26343.
10:54:43|26342.84
10:54:44|26343.
10:54:45|26342.95
10:54:46|26342.99
10:54:46|26343.
10:54:48|26342.98
10:54:48|26338.99
10:54:50|26344.11
10:54:50|26347.
10:54:52|26348.66
10:54:52|26348.66
10:54:54|26348.66
10:54:54|26348.81
10:54:56|26348.81
10:54:56|26348.81
10:54:57|26341.33
10:54:59|26342.
10:54:59|26349.06
10:55:01|26346.
10:55:01|26346.
10:55:03|26346.
10:55:04|26345.85
10:55:04|26345.85
10:55:05|26341.97
10:55:07|26341.97
10:55:08|26339.61
10:55:08|26336.
10:55:09|26339.57
10:55:11|26321.96
10:55:11|26331.89
10:55:12|26332.32
10:55:13|26337.88
10:55:15|26333.01
10:55:16|26333.
10:55:16|26333.
10:55:17|26333.
10:55:19|26333.
10:55:19|26333.
10:55:20|26333.
10:55:21|26333.
10:55:22|26333.
10:55:24|26319.08
10:55:24|26319.08
10:55:25|26321.28
10:55:26|26321.28
10:55:27|26321.28
10:55:29|26321.28
10:55:30|26321.28
10:55:31|26327.11
10:55:32|26327.11
10:55:33|26327.11
10:55:33|26327.11
10:55:34|26319.4
10:55:36|26319.07
10:55:37|26319.07
10:55:38|26319.07
10:55:39|26319.07
10:55:41|26317.05
10:55:41|26317.05
10:55:42|26319.01
10:55:43|26317.05
10:55:45|26319.01
10:55:46|26319.01
10:55:47|26319.01
10:55:47|26317.04
10:55:49|26308.49
10:55:50|26311.58
10:55:51|26314.45
10:55:52|26316.87
10:55:53|26321.59
10:55:54|26318.01
10:55:55|26318.01
10:55:56|26318.35
10:55:57|26318.35
10:55:58|26316.
10:55:59|26316.
10:56:00|26316.
10:56:01|26315.08
10:56:02|26317.04
10:56:03|26317.04
10:56:04|26318.23
10:56:05|26320.22
10:56:07|26319.38
10:56:07|26319.38
10:56:08|26319.38
10:56:09|26325.85
10:56:11|26325.85
10:56:12|26325.85
10:56:13|26325.85
10:56:14|26325.85
10:56:15|26329.
10:56:16|26329.
10:56:17|26329.
10:56:18|26329.
10:56:19|26329.
10:56:20|26329.
10:56:21|26329.
10:56:22|26327.52
10:56:23|26327.52
10:56:24|26327.52
10:56:25|26317.75
10:56:26|26317.75
10:56:27|26317.75
10:56:28|26317.75
10:56:29|26317.75
10:56:30|26319.74
10:56:31|26319.74
10:56:32|26320.27
10:56:33|26320.98
10:56:34|26320.97
10:56:35|26320.97
10:56:36|26320.97
10:56:37|26320.97
10:56:38|26320.97
10:56:39|26320.97
10:56:41|26320.15
10:56:41|26320.15
10:56:43|26320.38
10:56:44|26320.38
10:56:45|26323.11
10:56:46|26323.3
10:56:47|26326.42
10:56:48|26326.42
10:56:49|26326.42
10:56:50|26329.32
10:56:51|26329.32
10:56:52|26329.27
10:56:53|26331.78
10:56:54|26331.67
10:56:55|26331.61
10:56:56|26331.61
10:56:57|26331.32
10:56:58|26331.32
10:56:59|26331.32
10:57:00|26331.31
10:57:02|26331.31
10:57:03|26331.76
10:57:03|26331.76
10:57:04|26331.76
10:57:06|26331.76
10:57:07|26331.76
10:57:07|26327.13
10:57:08|26327.13
10:57:09|26327.13
10:57:10|26327.13
10:57:12|26327.13
10:57:12|26327.13
10:57:13|26327.13
10:57:15|26328.26
10:57:16|26328.26
10:57:16|26328.26
10:57:18|26328.26
10:57:18|26328.26
10:57:20|26328.26
10:57:20|26328.26
10:57:21|26328.27
10:57:22|26328.27
10:57:23|26328.27
10:57:24|26328.27
10:57:26|26328.27
10:57:26|26328.27
10:57:28|26333.82
10:57:29|26333.82
10:57:29|26333.82
10:57:30|26335.59
10:57:31|26335.59
10:57:32|26335.59
10:57:33|26335.59
10:57:34|26333.33
10:57:35|26333.33
10:57:37|26333.
10:57:37|26333.
10:57:38|26331.59
10:57:39|26331.59
10:57:41|26331.59
10:57:42|26331.41
10:57:44|26328.66
10:57:45|26326.07
10:57:46|26326.97
10:57:47|26326.97
10:57:47|26326.97
10:57:49|26326.18
10:57:50|26326.18
10:57:51|26326.18
10:57:52|26323.52
10:57:53|26323.52
10:57:54|26323.52
10:57:55|26323.52
10:57:56|26323.52
10:57:57|26323.52
10:57:58|26322.2
10:57:59|26322.2
10:58:00|26322.2
10:58:00|26324.45
10:58:02|26324.45
10:58:03|26327.31
10:58:04|26327.31
10:58:05|26327.31
10:58:06|26327.31
10:58:07|26328.63
10:58:08|26327.33
10:58:09|26327.63
10:58:10|26327.63
10:58:12|26329.85
10:58:12|26329.85
10:58:13|26330.08
10:58:14|26331.52
10:58:16|26314.97
10:58:17|26313.8
10:58:17|26314.43
10:58:18|26311.63
10:58:19|26311.63
10:58:20|26348.4
10:58:22|26348.4
10:58:22|26348.4
10:58:24|26348.4
10:58:25|26351.84
10:58:25|26355.
10:58:26|26349.98
10:58:28|26349.98
10:58:29|26349.98
10:58:29|26349.98
10:58:30|26344.73
10:58:31|26344.73
10:58:33|26344.73
10:58:34|26344.73
10:58:34|26345.7
10:58:35|26345.7
10:58:36|26345.7
10:58:38|26346.19
10:58:39|26346.27
10:58:39|26346.19
10:58:40|26347.
10:58:42|26347.12
10:58:43|26353.36
10:58:44|26353.36
10:58:46|26353.36
10:58:46|26355.
10:58:48|26353.77
10:58:49|26351.93
10:58:50|26351.93
10:58:51|26354.52
10:58:51|26350.16
10:58:53|26350.16
10:58:53|26352.23
10:58:54|26351.34
10:58:56|26351.34
10:58:56|26352.42
10:58:58|26353.59
10:58:59|26353.59
10:59:00|26353.59
10:59:01|26352.37
10:59:02|26352.37
10:59:03|26352.37
10:59:03|26352.37
10:59:05|26352.37
10:59:06|26352.37
10:59:07|26352.37
10:59:08|26352.37
10:59:09|26352.37
10:59:10|26344.47
10:59:11|26344.47
10:59:12|26344.47
10:59:13|26341.43
10:59:14|26341.43
10:59:15|26337.
10:59:16|26338.94
10:59:17|26338.94
10:59:18|26338.92
10:59:19|26338.92
10:59:20|26338.92
10:59:21|26338.92
10:59:22|26338.92
10:59:23|26338.92
10:59:24|26338.92
10:59:25|26338.92
10:59:26|26338.92
10:59:27|26336.98
10:59:28|26336.98
10:59:29|26336.98
10:59:30|26336.98
10:59:31|26336.98
10:59:32|26333.
10:59:33|26335.89
10:59:34|26333.45
10:59:35|26333.33
10:59:36|26333.33
10:59:37|26335.86
10:59:38|26335.86
10:59:39|26338.14
10:59:40|26338.14
10:59:41|26338.14
10:59:42|26338.29
10:59:44|26338.28
10:59:45|26338.28
10:59:46|26338.23
10:59:47|26338.23
10:59:48|26338.23
10:59:50|26338.23
10:59:50|26338.23
10:59:51|26338.23
10:59:52|26338.23
10:59:54|26337.19
10:59:54|26337.19
10:59:55|26338.14
10:59:56|26338.14
10:59:57|26338.14
10:59:58|26338.14
10:59:59|26338.14
11:00:00|26338.14
11:00:01|26338.14
11:00:03|26340.79
11:00:05|26340.79
11:00:06|26349.92
11:00:06|26349.92
11:00:07|26349.92
11:00:09|26349.92
11:00:10|26355.85
11:00:10|26355.85
11:00:12|26355.85
11:00:12|26355.85
11:00:13|26355.85
11:00:14|26355.85
11:00:16|26355.85
11:00:16|26357.37
11:00:17|26351.
11:00:18|26351.
11:00:19|26353.78
11:00:20|26353.78
11:00:22|26353.78
11:00:22|26353.78
11:00:23|26353.78
11:00:24|26353.78
11:00:25|26353.78
11:00:26|26351.51
11:00:27|26351.51
11:00:28|26351.51
11:00:29|26351.51
11:00:30|26344.99
11:00:31|26344.99
11:00:32|26344.99
11:00:33|26344.99
11:00:34|26344.99
11:00:35|26344.99
11:00:36|26344.99
11:00:37|26344.99
11:00:38|26347.5
11:00:39|26347.5
11:00:40|26347.5
11:00:41|26342.48
11:00:43|26342.34
11:00:44|26341.41
11:00:45|26341.41
11:00:45|26341.41
11:00:47|26342.26
11:00:47|26342.75
11:00:49|26342.75
11:00:50|26342.74
11:00:51|26342.75
11:00:52|26342.7
11:00:53|26342.91
11:00:55|26342.87
11:00:55|26342.87
11:00:56|26344.25
11:00:57|26344.25
11:00:58|26344.25
11:00:59|26344.25
11:01:00|26344.25
11:01:02|26344.25
11:01:02|26344.25
11:01:04|26350.79
11:01:04|26350.8
11:01:06|26350.8
11:01:07|26355.
11:01:08|26355.
11:01:09|26355.
11:01:10|26353.47
11:01:10|26353.47
11:01:12|26353.47
11:01:12|26353.47
11:01:14|26357.37
11:01:14|26359.
11:01:16|26363.53
11:01:17|26363.53
11:01:18|26363.53
11:01:19|26361.66
11:01:20|26361.66
11:01:21|26361.66
11:01:22|26361.66
11:01:22|26359.69
11:01:24|26359.69
11:01:25|26360.1
11:01:25|26360.07
11:01:27|26360.07
11:01:28|26360.07
11:01:29|26361.51
11:01:30|26357.49
11:01:31|26357.49
11:01:32|26358.21
11:01:33|26358.21
11:01:34|26358.21
11:01:35|26365.
11:01:36|26365.
11:01:37|26364.87
11:01:38|26364.28
11:01:39|26363.2
11:01:40|26363.48
11:01:41|26363.48
11:01:42|26363.48
11:01:43|26363.53
11:01:44|26363.53
11:01:45|26364.99
11:01:47|26364.99
11:01:48|26364.99
11:01:49|26364.99
11:01:50|26364.99
11:01:51|26363.71
11:01:52|26363.71
11:01:53|26363.71
11:01:54|26365.03
11:01:55|26363.46
11:01:56|26363.46
11:01:57|26361.68
11:01:57|26361.68
11:01:59|26361.68
11:02:00|26361.68
11:02:01|26359.86
11:02:02|26369.5
11:02:03|26369.5
11:02:04|26369.5
11:02:04|26369.5
11:02:06|26369.5
11:02:07|26369.5
11:02:08|26369.5
11:02:09|26369.5
11:02:09|26369.5
11:02:11|26369.5
11:02:11|26365.09
11:02:13|26365.09
11:02:14|26365.09
11:02:15|26365.09
11:02:16|26365.09
11:02:17|26365.09
11:02:18|26365.09
11:02:19|26367.4
11:02:20|26367.4
11:02:21|26368.
11:02:22|26368.
11:02:23|26368.
11:02:24|26368.
11:02:25|26368.
11:02:26|26371.99
11:02:27|26371.99
11:02:28|26371.99
11:02:29|26371.99
11:02:30|26371.49
11:02:31|26371.49
11:02:32|26371.49
11:02:33|26371.89
11:02:34|26372.24
11:02:35|26372.24
11:02:36|26372.24
11:02:37|26372.24
11:02:38|26372.24
11:02:39|26371.28
11:02:40|26370.01
11:02:41|26371.17
11:02:42|26371.15
11:02:43|26371.15
11:02:44|26371.15
11:02:45|26373.02
11:02:47|26373.02
11:02:47|26373.02
11:02:48|26373.02
11:02:49|26373.01
11:02:50|26373.01
11:02:51|26373.01
11:02:52|26373.01
11:02:54|26365.13
11:02:55|26365.13
11:02:56|26365.13
11:02:57|26365.09
11:02:58|26365.1
11:02:59|26364.
11:03:00|26364.01
11:03:00|26364.
11:03:02|26364.
11:03:03|26364.01
11:03:04|26373.01
11:03:05|26373.01
11:03:06|26373.01
11:03:07|26372.67
11:03:07|26372.67
11:03:09|26372.67
11:03:10|26372.34
11:03:11|26375.01
11:03:12|26375.01
11:03:13|26375.01
11:03:14|26375.99
11:03:15|26375.99
11:03:15|26374.41
11:03:16|26374.41
11:03:17|26374.36
11:03:19|26375.69
11:03:20|26375.69
11:03:21|26375.69
11:03:21|26375.69
11:03:23|26374.73
11:03:24|26374.73
11:03:25|26374.73
11:03:26|26375.68
11:03:27|26375.68
11:03:27|26375.68
11:03:29|26375.68
11:03:30|26375.99
11:03:31|26375.99
11:03:32|26375.99
11:03:33|26380.11
11:03:34|26380.11
11:03:35|26380.11
11:03:35|26384.3
11:03:37|26380.87
11:03:38|26380.87
11:03:38|26380.87
11:03:40|26380.87
11:03:41|26380.88
11:03:42|26380.87
11:03:43|26380.29
11:03:43|26380.07
11:03:44|26382.35
11:03:45|26382.18
11:03:47|26382.19
11:03:48|26382.19
11:03:50|26382.19
11:03:50|26382.19
11:03:51|26382.19
11:03:52|26382.19
11:03:54|26386.8
11:03:55|26386.8
11:03:56|26380.78
11:03:57|26380.71
11:03:58|26380.71
11:03:59|26380.71
11:04:00|26380.71
11:04:01|26380.71
11:04:02|26386.84
11:04:03|26386.84
11:04:04|26386.84
11:04:05|26386.84
11:04:06|26386.84
11:04:07|26386.84
11:04:08|26386.41
11:04:09|26386.41
11:04:10|26386.41
11:04:11|26391.
11:04:12|26391.
11:04:13|26391.79
11:04:14|26391.81
11:04:15|26391.81
11:04:16|26391.81
11:04:17|26394.57
11:04:18|26394.57
11:04:19|26394.57
11:04:20|26394.57
11:04:21|26391.72
11:04:22|26391.72
11:04:23|26391.72
11:04:24|26394.51
11:04:25|26394.51
11:04:26|26394.51
11:04:27|26394.51
11:04:28|26397.02
11:04:29|26397.02
11:04:30|26394.74
11:04:31|26389.58
11:04:32|26389.58
11:04:33|26388.83
11:04:34|26388.83
11:04:35|26388.01
11:04:36|26388.01
11:04:37|26388.01
11:04:38|26388.02
11:04:39|26388.02
11:04:40|26386.96
11:04:41|26384.
11:04:42|26386.51
11:04:43|26383.97
11:04:44|26383.97
11:04:45|26381.17
11:04:46|26384.6
11:04:47|26384.6
11:04:48|26384.6
11:04:50|26384.6
11:04:50|26382.01
11:04:51|26382.01
11:04:52|26381.96
11:04:53|26380.
11:04:54|26377.42
11:04:55|26376.
11:04:57|26376.
11:04:58|26376.68
11:04:59|26376.04
11:05:00|26376.04
11:05:01|26378.1
11:05:02|26383.
11:05:03|26383.05
11:05:03|26383.
11:05:05|26382.56
11:05:06|26384.69
11:05:07|26384.69
11:05:08|26384.69
11:05:09|26384.69
11:05:10|26384.69
11:05:11|26384.69
11:05:12|26384.69
11:05:13|26384.69
11:05:14|26384.69
11:05:15|26391.11
11:05:16|26391.11
11:05:17|26391.11
11:05:18|26391.15
11:05:19|26391.15
11:05:20|26391.15
11:05:21|26391.14
11:05:22|26391.14
11:05:23|26394.23
11:05:24|26395.5
11:05:25|26395.5
11:05:26|26394.88
11:05:27|26394.82
11:05:28|26394.82
11:05:29|26394.82
11:05:30|26394.82
11:05:31|26394.82
11:05:32|26394.82
11:05:33|26393.03
11:05:34|26393.07
11:05:35|26393.07
11:05:36|26393.07
11:05:37|26395.11
11:05:38|26395.11
11:05:39|26395.11
11:05:40|26393.03
11:05:41|26386.01
11:05:42|26386.01
11:05:43|26384.08
11:05:44|26384.7
11:05:45|26390.48
11:05:46|26393.54
11:05:47|26393.54
11:05:48|26393.54
11:05:50|26395.
11:05:51|26393.53
11:05:52|26393.53
11:05:53|26394.34
11:05:54|26393.53
11:05:55|26396.98
11:05:56|26396.98
11:05:57|26396.98
11:05:58|26396.76
11:05:59|26396.79
11:06:00|26396.79
11:06:01|26396.79
11:06:03|26402.04
11:06:03|26402.04
11:06:04|26402.04
11:06:05|26402.04
11:06:06|26402.04
11:06:07|26402.34
11:06:08|26402.34
11:06:09|26402.34
11:06:10|26402.34
11:06:11|26402.34
11:06:12|26402.34
11:06:14|26402.34
11:06:14|26402.35
11:06:15|26402.35
11:06:16|26402.35
11:06:17|26403.89
11:06:18|26402.44
11:06:19|26402.44
11:06:20|26402.44
11:06:21|26402.44
11:06:22|26403.72
11:06:23|26403.72
11:06:24|26404.8
11:06:25|26404.8
11:06:26|26404.8
11:06:27|26404.8
11:06:28|26404.8
11:06:29|26404.8
11:06:30|26404.8
11:06:31|26402.97
11:06:32|26397.
11:06:33|26397.
11:06:35|26397.
11:06:35|26397.
11:06:36|26397.
11:06:37|26394.
11:06:38|26394.
11:06:39|26394.
11:06:40|26394.
11:06:41|26394.02
11:06:42|26393.98
11:06:43|26393.98
11:06:44|26393.97
11:06:45|26393.97
11:06:47|26393.97
11:06:47|26393.97
11:06:48|26391.01
11:06:50|26393.
11:06:51|26393.07
11:06:52|26397.99
11:06:53|26398.
11:06:55|26398.
11:06:55|26399.08
11:06:57|26398.93
11:06:58|26397.03
11:06:58|26397.03
11:07:00|26397.29
11:07:01|26398.51
11:07:01|26398.51
11:07:03|26401.07
11:07:04|26401.07
11:07:05|26401.07
11:07:06|26401.07
11:07:06|26401.07
11:07:08|26401.07
11:07:09|26401.07
11:07:10|26401.07
11:07:11|26406.02
11:07:12|26406.02
11:07:13|26406.02
11:07:14|26406.06
11:07:15|26406.06
11:07:16|26406.01
11:07:17|26406.
11:07:18|26406.
11:07:18|26406.
11:07:20|26406.
11:07:21|26406.
11:07:22|26406.97
11:07:23|26406.01
11:07:24|26406.01
11:07:25|26406.01
11:07:26|26406.01
11:07:27|26404.
11:07:28|26404.
11:07:28|26404.
11:07:30|26404.19
11:07:31|26405.97
11:07:31|26407.74
11:07:33|26407.75
11:07:34|26407.75
11:07:34|26407.75
11:07:36|26408.3
11:07:36|26408.3
11:07:38|26408.3
11:07:39|26407.63
11:07:40|26407.63
11:07:40|26407.63
11:07:42|26407.63
11:07:42|26407.63
11:07:43|26410.
11:07:45|26410.
11:07:46|26424.1
11:07:47|26424.91
11:07:48|26426.88
11:07:48|26428.
11:07:50|26430.
11:07:51|26430.
11:07:52|26430.44
11:07:54|26433.02
11:07:55|26437.35
11:07:56|26437.35
11:07:57|26437.34
11:07:58|26433.22
11:07:58|26433.22
11:07:59|26432.52
11:08:01|26432.52
11:08:02|26427.76
11:08:03|26426.06
11:08:04|26426.08
11:08:05|26434.19
11:08:06|26434.19
11:08:07|26436.52
11:08:08|26436.05
11:08:08|26435.01
11:08:09|26435.01
11:08:11|26440.32
11:08:12|26439.38
11:08:13|26439.38
11:08:14|26441.16
11:08:15|26441.16
11:08:16|26441.16
11:08:17|26441.16
11:08:18|26441.57
11:08:19|26445.55
11:08:20|26445.39
11:08:21|26450.85
11:08:22|26468.76
11:08:23|26473.41
11:08:24|26468.05
11:08:25|26468.05
11:08:26|26446.12
11:08:27|26440.62
11:08:28|26436.08
11:08:29|26436.08
11:08:30|26427.54
11:08:31|26422.14
11:08:32|26420.99
11:08:33|26420.98
11:08:34|26420.98
11:08:35|26412.35
11:08:36|26410.
11:08:37|26408.71
11:08:38|26405.91
11:08:39|26398.
11:08:40|26402.9
11:08:41|26403.95
11:08:42|26403.95
11:08:43|26403.95
11:08:44|26403.95
11:08:45|26410.
11:08:46|26416.
11:08:47|26416.
11:08:48|26416.
11:08:49|26403.74
11:08:50|26403.74
11:08:51|26403.74
11:08:53|26403.74
11:08:53|26400.
11:08:54|26399.
11:08:55|26399.01
11:08:57|26395.98
11:08:58|26385.57
11:08:59|26375.55
11:09:00|26374.
11:09:01|26371.04
11:09:02|26371.04
11:09:03|26371.04
11:09:04|26371.04
11:09:05|26364.72
11:09:06|26361.96
11:09:07|26362.04
11:09:08|26362.04
11:09:09|26364.16
11:09:10|26364.06
11:09:11|26364.06
11:09:12|26364.06
11:09:13|26364.06
11:09:14|26361.97
11:09:15|26361.97
11:09:16|26361.97
11:09:17|26361.97
11:09:18|26361.97
11:09:19|26358.93
11:09:20|26358.93
11:09:21|26358.3
11:09:22|26357.63
11:09:23|26357.63
11:09:24|26355.52
11:09:25|26355.52
11:09:26|26355.52
11:09:27|26355.52
11:09:28|26348.86
11:09:29|26355.03
11:09:30|26355.03
11:09:31|26355.03
11:09:32|26355.03
11:09:33|26352.01
11:09:34|26352.01
11:09:35|26352.01
11:09:36|26352.01
11:09:37|26352.01
11:09:38|26357.
11:09:39|26357.
11:09:40|26357.
11:09:41|26358.04
11:09:42|26355.45
11:09:43|26355.45
11:09:44|26360.02
11:09:45|26360.02
11:09:46|26360.02
11:09:47|26360.02
11:09:48|26354.01
11:09:50|26354.18
11:09:50|26354.18
11:09:51|26354.18
11:09:53|26354.
11:09:54|26354.
11:09:55|26337.
11:09:56|26343.4
11:09:57|26343.4
11:09:58|26343.4
11:09:59|26343.4
11:10:00|26343.4
11:10:01|26343.4
11:10:02|26343.4
11:10:03|26336.54
11:10:04|26335.51
11:10:05|26335.51
11:10:06|26335.51
11:10:07|26345.25
11:10:08|26345.25
11:10:09|26335.
11:10:11|26335.
11:10:11|26335.
11:10:12|26340.74
11:10:13|26340.74
11:10:14|26332.87
11:10:15|26323.
11:10:16|26323.
11:10:17|26323.
11:10:18|26327.
11:10:19|26327.
11:10:20|26327.
11:10:21|26327.
11:10:22|26327.
11:10:23|26327.
11:10:24|26327.
11:10:25|26327.
11:10:26|26328.28
11:10:27|26332.18
11:10:28|26328.25
11:10:29|26329.
11:10:30|26329.
11:10:31|26329.
11:10:32|26329.
11:10:33|26329.
11:10:34|26328.18
11:10:35|26326.93
11:10:36|26326.93
11:10:37|26325.74
11:10:38|26325.74
11:10:39|26328.39
11:10:40|26324.66
11:10:41|26324.01
11:10:42|26324.01
11:10:44|26324.01
11:10:44|26324.01
11:10:45|26324.01
11:10:46|26324.01
11:10:47|26324.01
11:10:48|26324.01
11:10:49|26324.01
11:10:50|26324.01
11:10:51|26325.81
11:10:52|26325.81
11:10:54|26325.81
11:10:55|26325.81
11:10:55|26325.81
11:10:57|26325.81
11:10:58|26325.12
11:10:59|26325.12
11:11:00|26326.55
11:11:01|26326.55
11:11:02|26326.17
11:11:03|26325.14
11:11:04|26325.14
11:11:05|26323.55
11:11:06|26321.64
11:11:07|26321.64
11:11:08|26315.66
11:11:09|26314.15
11:11:10|26314.15
11:11:11|26314.15
11:11:12|26316.94
11:11:13|26316.94
11:11:14|26316.94
11:11:15|26316.94
11:11:16|26316.94
11:11:17|26322.21
11:11:18|26322.21
11:11:19|26322.66
11:11:20|26320.39
11:11:21|26320.39
11:11:22|26320.39
11:11:23|26323.73
11:11:24|26323.73
11:11:25|26321.14
11:11:26|26321.
11:11:27|26321.11
11:11:28|26321.11
11:11:29|26321.11
11:11:30|26322.4
11:11:31|26322.4
11:11:32|26322.4
11:11:33|26320.98
11:11:34|26320.98
11:11:35|26320.98
11:11:36|26323.14
11:11:37|26325.69
11:11:39|26325.69
11:11:39|26325.69
11:11:40|26325.69
11:11:41|26325.69
11:11:42|26325.69
11:11:43|26325.69
11:11:44|26325.69
11:11:45|26323.01
11:11:46|26323.01
11:11:47|26323.01
11:11:48|26323.01
11:11:49|26323.01
11:11:50|26323.01
11:11:51|26323.01
11:11:52|26323.01
11:11:53|26323.01
11:11:55|26323.99
11:11:56|26323.99
11:11:58|26323.99
11:11:59|26324.08
11:12:00|26324.08
11:12:01|26324.31
11:12:01|26325.5
11:12:02|26325.5
11:12:03|26323.99
11:12:04|26323.99
11:12:05|26323.99
11:12:07|26325.
11:12:08|26330.44
11:12:08|26330.44
11:12:10|26330.44
11:12:11|26330.44
11:12:12|26331.06
11:12:13|26328.
11:12:13|26328.
11:12:15|26328.
11:12:16|26328.41
11:12:17|26328.41
11:12:17|26328.41
11:12:19|26328.41
11:12:20|26338.73
11:12:20|26342.
11:12:21|26339.37
11:12:23|26337.08
11:12:24|26337.08
11:12:25|26337.08
11:12:26|26337.08
11:12:27|26335.66
11:12:28|26335.66
11:12:29|26335.66
11:12:30|26332.94
11:12:31|26332.94
11:12:32|26332.99
11:12:33|26332.99
11:12:34|26336.04
11:12:35|26336.04
11:12:36|26345.
11:12:37|26345.
11:12:38|26345.27
11:12:39|26345.27
11:12:40|26345.27
11:12:41|26345.27
11:12:42|26345.27
11:12:43|26345.27
11:12:44|26345.27
11:12:45|26345.27
11:12:46|26345.27
11:12:47|26345.27
11:12:48|26345.27
11:12:49|26345.27
11:12:50|26345.27
11:12:51|26345.27
11:12:52|26345.27
11:12:53|26345.27
11:12:54|26345.27
11:12:55|26345.45
11:12:57|26345.04
11:12:57|26345.04
11:12:58|26345.77
11:12:59|26349.55
11:13:00|26349.55
11:13:01|26349.55
11:13:02|26348.66
11:13:03|26348.67
11:13:04|26345.47
11:13:05|26343.13
11:13:06|26343.15
11:13:07|26346.82
11:13:08|26346.81
11:13:10|26346.81
11:13:10|26346.67
11:13:11|26346.82
11:13:12|26346.82
11:13:13|26346.82
11:13:15|26343.53
11:13:16|26343.53
11:13:16|26343.53
11:13:18|26343.53
11:13:19|26343.53
11:13:20|26343.53
11:13:20|26343.53
11:13:22|26330.08
11:13:23|26331.
11:13:24|26334.08
11:13:24|26334.74
11:13:26|26334.74
11:13:27|26334.61
11:13:28|26333.59
11:13:29|26338.37
11:13:29|26339.89
11:13:31|26343.34
11:13:31|26343.
11:13:32|26343.
11:13:33|26343.
11:13:35|26343.
11:13:36|26343.
11:13:37|26343.
11:13:38|26343.
11:13:38|26343.
11:13:40|26343.
11:13:41|26343.
11:13:41|26343.
11:13:42|26343.
11:13:44|26343.
11:13:45|26343.
11:13:46|26343.
11:13:47|26339.
11:13:47|26338.93
11:13:49|26337.04
11:13:50|26337.
11:13:51|26337.
11:13:51|26335.62
11:13:53|26333.16
11:13:54|26334.88
11:13:55|26334.88
11:13:56|26334.88
11:13:57|26334.88
11:13:59|26334.88
11:14:00|26333.95
11:14:01|26333.99
11:14:02|26336.02
11:14:02|26339.82
11:14:03|26339.82
11:14:05|26339.82
11:14:06|26338.24
11:14:06|26338.24
11:14:07|26338.24
11:14:08|26336.33
11:14:09|26336.33
11:14:10|26336.33
11:14:11|26336.33
11:14:13|26333.34
11:14:13|26330.31
11:14:15|26330.31
11:14:15|26327.91
11:14:17|26327.91
11:14:18|26327.91
11:14:18|26327.91
11:14:19|26327.91
11:14:21|26327.91
11:14:21|26327.91
11:14:23|26327.91
11:14:24|26330.99
11:14:25|26330.99
11:14:26|26330.98
11:14:27|26330.
11:14:28|26328.63
11:14:29|26328.4
11:14:30|26328.4
11:14:31|26328.4
11:14:32|26328.4
11:14:33|26325.09
11:14:34|26325.27
11:14:35|26325.27
11:14:36|26325.27
11:14:37|26325.27
11:14:38|26325.27
11:14:39|26326.43
11:14:40|26325.09
11:14:41|26323.82
11:14:42|26323.82
11:14:43|26323.82
11:14:44|26322.28
11:14:45|26322.28
11:14:46|26322.28
11:14:47|26324.77
11:14:48|26322.52
11:14:49|26324.71
11:14:50|26324.76
11:14:51|26327.
11:14:52|26327.
11:14:53|26323.41
11:14:54|26324.99
11:14:55|26304.52
11:14:56|26306.
11:14:57|26305.67
11:14:58|26304.33
11:15:00|26304.33
11:15:00|26304.33
11:15:02|26304.33
11:15:03|26310.25
11:15:04|26310.05
11:15:05|26310.05
11:15:06|26310.26
11:15:07|26310.26
11:15:08|26310.25
11:15:09|26310.25
11:15:10|26315.
11:15:10|26315.
11:15:12|26315.
11:15:13|26315.
11:15:14|26320.01
11:15:15|26327.68
11:15:16|26329.7
11:15:17|26329.7
11:15:18|26329.7
11:15:19|26329.7
11:15:19|26327.49
11:15:21|26331.71
11:15:22|26331.17
11:15:23|26331.17
11:15:24|26331.17
11:15:25|26332.05
11:15:26|26333.
11:15:27|26333.
11:15:28|26333.
11:15:29|26333.
11:15:30|26333.
11:15:31|26337.2
11:15:32|26336.07
11:15:33|26332.82
11:15:34|26332.82
11:15:35|26334.99
11:15:36|26334.99
11:15:37|26336.59
11:15:38|26336.77
11:15:39|26336.77
11:15:40|26336.77
11:15:41|26336.91
11:15:42|26336.76
11:15:43|26334.52
11:15:44|26334.52
11:15:45|26334.51
11:15:46|26334.51
11:15:47|26332.05
11:15:48|26332.05
11:15:49|26335.03
11:15:50|26333.84
11:15:51|26332.
11:15:52|26330.65
11:15:53|26330.22
11:15:54|26330.22
11:15:55|26330.22
11:15:56|26330.22
11:15:57|26334.04
11:15:58|26339.
11:16:00|26349.96
11:16:00|26349.96
11:16:01|26345.99
11:16:03|26345.99
11:16:04|26345.99
11:16:04|26345.92
11:16:05|26345.92
11:16:07|26354.53
11:16:08|26355.05
11:16:09|26353.46
11:16:09|26353.46
11:16:11|26353.46
11:16:11|26354.23
11:16:12|26354.23
11:16:14|26352.44
11:16:14|26352.44
11:16:16|26353.86
11:16:16|26353.86
11:16:18|26353.86
11:16:19|26349.5
11:16:20|26349.5
11:16:20|26349.
11:16:21|26345.81
11:16:22|26345.81
11:16:23|26345.81
11:16:25|26345.81
11:16:25|26345.81
11:16:26|26344.87
11:16:27|26344.89
11:16:28|26344.89
11:16:30|26344.89
11:16:31|26344.89
11:16:31|26344.89
11:16:32|26344.89
11:16:33|26344.89
11:16:35|26344.89
11:16:36|26344.89
11:16:37|26341.09
11:16:38|26341.09
11:16:38|26341.09
11:16:40|26341.09
11:16:41|26341.09
11:16:42|26341.09
11:16:43|26339.28
11:16:43|26339.28
11:16:45|26337.48
11:16:45|26337.49
11:16:47|26337.49
11:16:48|26337.49
11:16:49|26337.49
11:16:49|26337.49
11:16:51|26337.49
11:16:52|26336.12
11:16:53|26336.12
11:16:54|26336.12
11:16:54|26336.12
11:16:56|26336.12
11:16:57|26336.12
11:16:57|26336.12
11:16:59|26336.12
11:17:00|26341.12
11:17:01|26341.12
11:17:03|26341.12
11:17:04|26343.99
11:17:05|26343.99
11:17:06|26343.99
11:17:07|26342.92
11:17:08|26342.92
11:17:09|26342.92
11:17:10|26342.92
11:17:11|26342.92
11:17:12|26342.92
11:17:13|26339.26
11:17:14|26339.26
11:17:15|26339.22
11:17:16|26335.69
11:17:17|26335.69
11:17:18|26335.69
11:17:19|26335.69
11:17:20|26335.69
11:17:22|26335.07
11:17:22|26337.15
11:17:23|26337.15
11:17:24|26336.
11:17:25|26335.71
11:17:26|26335.71
11:17:27|26335.
11:17:28|26335.
11:17:31|26335.
11:17:31|26335.
11:17:32|26335.
11:17:33|26335.
11:17:34|26335.
11:17:35|26335.
11:17:36|26335.7
11:17:37|26335.7
11:17:39|26335.16
11:17:39|26335.16
11:17:40|26335.16
11:17:41|26335.16
11:17:42|26335.16
11:17:44|26335.16
11:17:44|26335.58
11:17:45|26336.46
11:17:46|26337.
11:17:47|26339.19
11:17:49|26339.21
11:17:49|26339.21
11:17:50|26339.21
11:17:51|26339.25
11:17:52|26339.25
11:17:53|26339.25
11:17:54|26339.25
11:17:55|26336.77
11:17:56|26336.86
11:17:57|26336.86
11:17:58|26336.86
11:17:59|26336.86
11:18:01|26338.96
11:18:02|26338.96
11:18:02|26338.96
11:18:04|26338.96
11:18:05|26338.96
11:18:06|26339.
11:18:07|26339.26
11:18:08|26339.26
11:18:09|26347.
11:18:10|26347.
11:18:11|26347.
11:18:12|26347.
11:18:13|26347.
11:18:14|26344.29
11:18:15|26344.29
11:18:17|26344.29
11:18:17|26344.29
11:18:18|26344.29
11:18:19|26344.29
11:18:20|26344.29
11:18:21|26339.45
11:18:22|26335.
11:18:23|26335.
11:18:24|26335.
11:18:25|26335.
11:18:26|26335.
11:18:27|26322.61
11:18:28|26322.61
11:18:29|26321.97
11:18:30|26322.3
11:18:31|26318.74
11:18:32|26318.74
11:18:33|26318.74
11:18:34|26318.74
11:18:35|26320.98
11:18:36|26320.98
11:18:37|26330.06
11:18:38|26330.06
11:18:39|26329.99
11:18:40|26329.99
11:18:41|26329.99
11:18:42|26329.99
11:18:43|26329.99
11:18:45|26329.99
11:18:45|26329.99
11:18:46|26329.99
11:18:47|26329.99
11:18:48|26329.4
11:18:49|26329.4
11:18:50|26329.36
11:18:51|26326.25
11:18:52|26326.25
11:18:53|26326.25
11:18:54|26326.25
11:18:55|26326.25
11:18:56|26326.25
11:18:57|26326.25
11:18:58|26326.25
11:18:59|26325.4
11:19:00|26325.4
11:19:04|26325.32
11:19:05|26329.52
11:19:06|26329.52
11:19:07|26329.
11:19:07|26329.
11:19:08|26329.
11:19:10|26330.55
11:19:11|26330.55
11:19:12|26331.
11:19:13|26331.
11:19:14|26331.
11:19:14|26331.77
11:19:16|26331.77
11:19:17|26331.77
11:19:18|26333.3
11:19:19|26333.31
11:19:20|26333.31
11:19:21|26333.31
11:19:22|26333.31
11:19:23|26333.31
11:19:25|26331.13
11:19:25|26331.13
11:19:26|26331.13
11:19:27|26331.13
11:19:28|26331.13
11:19:29|26331.12
11:19:30|26331.12
11:19:32|26331.12
11:19:32|26331.12
11:19:33|26331.12
11:19:34|26331.12
11:19:35|26309.24
11:19:37|26326.39
11:19:37|26340.81
11:19:38|26340.81
11:19:39|26340.81
11:19:40|26340.81
11:19:41|26340.81
11:19:42|26340.81
11:19:43|26340.81
11:19:44|26340.81
11:19:45|26340.81
11:19:46|26333.96
11:19:47|26333.96
11:19:48|26333.96
11:19:49|26333.96
11:19:50|26333.96
11:19:51|26329.13
11:19:52|26329.13
11:19:53|26329.13
11:19:54|26329.13
11:19:55|26329.13
11:19:56|26329.13
11:19:57|26329.13
11:19:58|26329.13
11:19:59|26329.13
11:20:00|26327.36
11:20:02|26327.36
11:20:03|26329.18
11:20:04|26334.99
11:20:05|26334.99
11:20:06|26334.99
11:20:07|26330.83
11:20:08|26330.83
11:20:09|26334.68
11:20:10|26334.68
11:20:11|26327.01
11:20:12|26327.01
11:20:13|26327.01
11:20:14|26329.3
11:20:15|26329.3
11:20:16|26329.3
11:20:17|26329.3
11:20:18|26329.3
11:20:19|26329.3
11:20:20|26329.3
11:20:21|26329.3
11:20:22|26329.3
11:20:23|26332.12
11:20:24|26332.12
11:20:25|26332.12
11:20:26|26332.12
11:20:27|26332.12
11:20:28|26332.12
11:20:29|26333.32
11:20:31|26333.32
11:20:31|26326.51
11:20:32|26326.51
11:20:33|26332.86
11:20:34|26332.86
11:20:35|26337.68
11:20:36|26341.2
11:20:37|26337.46
11:20:38|26337.46
11:20:39|26337.46
11:20:40|26337.46
11:20:41|26332.06
11:20:42|26332.06
11:20:43|26332.06
11:20:44|26332.06
11:20:45|26331.26
11:20:46|26331.26
11:20:47|26331.26
11:20:48|26331.26
11:20:49|26331.26
11:20:50|26331.26
11:20:51|26331.26
11:20:52|26331.26
11:20:53|26334.19
11:20:54|26334.19
11:20:55|26334.19
11:20:57|26334.19
11:20:58|26334.19
11:20:58|26328.22
11:20:59|26328.15
11:21:00|26329.
11:21:02|26329.
11:21:03|26328.03
11:21:04|26329.
11:21:05|26331.
11:21:06|26331.
11:21:07|26331.
11:21:08|26335.31
11:21:09|26335.31
11:21:10|26335.31
11:21:11|26335.31
11:21:13|26331.
11:21:13|26329.02
11:21:14|26324.01
11:21:15|26324.01
11:21:16|26324.01
11:21:17|26324.01
11:21:19|26324.01
11:21:19|26324.01
11:21:20|26324.01
11:21:21|26324.01
11:21:22|26324.01
11:21:23|26321.33
11:21:24|26315.71
11:21:25|26315.71
11:21:26|26315.71
11:21:27|26315.71
11:21:28|26315.71
11:21:30|26314.8
11:21:30|26314.8
11:21:31|26314.8
11:21:32|26314.8
11:21:33|26314.8
11:21:34|26314.8
11:21:35|26314.8
11:21:36|26313.
11:21:37|26308.55
11:21:38|26308.55
11:21:39|26308.55
11:21:41|26308.55
11:21:41|26308.55
11:21:42|26308.99
11:21:43|26308.99
11:21:44|26307.73
11:21:46|26306.87
11:21:46|26306.87
11:21:47|26300.54
11:21:48|26300.54
11:21:49|26300.54
11:21:51|26300.54
11:21:51|26300.54
11:21:52|26300.54
11:21:53|26300.54
11:21:54|26300.54
11:21:55|26306.27
11:21:57|26306.27
11:21:57|26306.27
11:21:58|26311.27
11:22:00|26311.27
11:22:00|26311.27
11:22:02|26311.27
11:22:04|26315.1
11:22:05|26315.1
11:22:06|26315.1
11:22:06|26314.29
11:22:08|26314.29
11:22:10|26314.29
11:22:10|26314.29
11:22:11|26314.29
11:22:12|26309.57
11:22:13|26309.57
11:22:14|26307.22
11:22:15|26306.74
11:22:16|26306.74
11:22:17|26306.74
11:22:19|26309.03
11:22:19|26309.03
11:22:20|26314.
11:22:21|26314.
11:22:22|26314.
11:22:24|26314.
11:22:24|26317.
11:22:25|26317.
11:22:27|26318.37
11:22:28|26320.
11:22:28|26317.28
11:22:30|26317.28
11:22:30|26317.28
11:22:32|26317.28
11:22:33|26317.28
11:22:33|26317.28
11:22:34|26317.28
11:22:36|26314.55
11:22:36|26314.55
11:22:37|26309.03
11:22:38|26309.03
11:22:39|26309.03
11:22:41|26309.03
11:22:41|26302.
11:22:42|26305.39
11:22:43|26307.53
11:22:44|26307.56
11:22:46|26304.
11:22:47|26304.
11:22:47|26304.
11:22:49|26307.08
11:22:50|26307.08
11:22:51|26305.3
11:22:52|26305.3
11:22:53|26292.21
11:22:53|26292.21
11:22:55|26292.21
11:22:55|26292.21
11:22:57|26292.21
11:22:58|26296.97
11:22:59|26296.97
11:23:00|26296.97
11:23:01|26296.98
11:23:02|26296.98
11:23:03|26296.98
11:23:04|26296.98
11:23:05|26296.98
11:23:07|26296.98
11:23:07|26298.66
11:23:09|26294.62
11:23:10|26291.11
11:23:11|26291.11
11:23:12|26291.11
11:23:13|26291.11
11:23:14|26291.11
11:23:15|26291.11
11:23:16|26291.11
11:23:17|26290.23
11:23:17|26290.23
11:23:19|26290.23
11:23:20|26290.23
11:23:21|26290.23
11:23:22|26290.23
11:23:23|26294.36
11:23:24|26294.36
11:23:25|26299.47
11:23:26|26300.49
11:23:28|26300.49
11:23:28|26301.51
11:23:30|26302.64
11:23:30|26303.78
11:23:31|26303.78
11:23:32|26303.78
11:23:33|26303.78
11:23:34|26303.78
11:23:35|26303.78
11:23:36|26303.78
11:23:37|26303.78
11:23:38|26303.78
11:23:39|26303.78
11:23:40|26303.78
11:23:41|26303.78
11:23:42|26303.78
11:23:43|26309.41
11:23:44|26309.41
11:23:45|26306.
11:23:46|26306.
11:23:47|26306.
11:23:48|26306.
11:23:49|26306.
11:23:50|26306.
11:23:51|26306.
11:23:53|26306.
11:23:53|26306.
11:23:54|26301.
11:23:55|26301.
11:23:56|26300.74
11:23:58|26295.
11:23:58|26298.52
11:23:59|26298.52
11:24:01|26297.18
11:24:02|26297.18
11:24:03|26295.18
11:24:04|26295.18
11:24:05|26295.18
11:24:06|26291.95
11:24:07|26291.95
11:24:08|26290.01
11:24:09|26287.
11:24:10|26289.2
11:24:11|26292.93
11:24:12|26292.
11:24:13|26292.
11:24:14|26292.
11:24:15|26292.
11:24:16|26291.96
11:24:17|26290.99
11:24:18|26290.99
11:24:19|26290.99
11:24:20|26289.83
11:24:21|26289.83
11:24:22|26292.66
11:24:23|26299.03
11:24:25|26299.63
11:24:25|26298.
11:24:26|26298.
11:24:27|26304.63
11:24:28|26304.63
11:24:30|26306.54
11:24:30|26306.44
11:24:31|26306.44
11:24:32|26306.44
11:24:33|26309.27
11:24:34|26309.27
11:24:35|26309.27
11:24:36|26309.13
11:24:37|26309.13
11:24:38|26309.13
11:24:39|26309.13
11:24:40|26309.13
11:24:41|26309.13
11:24:42|26309.13
11:24:43|26305.
11:24:44|26303.45
11:24:45|26303.51
11:24:46|26303.51
11:24:47|26303.51
11:24:48|26303.51
11:24:49|26306.65
11:24:50|26309.
11:24:51|26309.
11:24:52|26309.
11:24:53|26309.
11:24:54|26309.
11:24:55|26309.52
11:24:57|26309.52
11:24:57|26309.52
11:24:58|26309.52
11:24:59|26309.52
11:25:00|26310.09
11:25:01|26311.76
11:25:02|26311.76
11:25:03|26310.16
11:25:04|26310.16
11:25:05|26310.16
11:25:07|26309.15
11:25:11|26309.13
11:25:12|26309.13
11:25:13|26308.69
11:25:14|26308.69
11:25:15|26308.69
11:25:16|26308.69
11:25:16|26310.79
11:25:18|26310.79
11:25:19|26310.79
11:25:20|26316.12
11:25:21|26319.33
11:25:22|26319.33
11:25:23|26319.33
11:25:24|26319.33
11:25:25|26319.33
11:25:26|26319.33
11:25:27|26319.32
11:25:28|26319.
11:25:29|26319.
11:25:30|26319.
11:25:31|26319.
11:25:32|26315.54
11:25:33|26312.49
11:25:34|26312.49
11:25:36|26312.23
11:25:36|26309.63
11:25:37|26312.21
11:25:38|26312.21
11:25:39|26312.21
11:25:41|26312.21
11:25:41|26312.99
11:25:42|26312.99
11:25:43|26312.99
11:25:44|26312.99
11:25:46|26312.99
11:25:46|26330.92
11:25:47|26330.92
11:25:49|26325.
11:25:49|26326.59
11:25:50|26326.59
11:25:52|26326.59
11:25:52|26326.59
11:25:53|26326.59
11:25:54|26331.08
11:25:56|26331.92
11:25:56|26331.92
11:25:57|26331.92
11:25:58|26331.92
11:25:59|26327.
11:26:00|26327.
11:26:01|26327.
11:26:03|26321.2
11:26:03|26321.2
11:26:04|26322.01
11:26:05|26322.01
11:26:06|26325.
11:26:08|26325.
11:26:09|26325.
11:26:11|26328.41
11:26:11|26328.41
11:26:12|26331.
11:26:13|26331.
11:26:14|26331.
11:26:15|26331.
11:26:16|26331.
11:26:17|26331.
11:26:19|26328.41
11:26:19|26328.41
11:26:20|26328.41
11:26:21|26325.88
11:26:22|26322.85
11:26:23|26322.85
11:26:24|26322.85
11:26:25|26322.85
11:26:26|26325.
11:26:27|26325.26
11:26:28|26325.26
11:26:29|26325.26
11:26:30|26325.52
11:26:31|26325.36
11:26:32|26325.36
11:26:33|26325.36
11:26:35|26325.36
11:26:35|26325.83
11:26:36|26326.73
11:26:37|26326.74
11:26:38|26326.74
11:26:39|26326.74
11:26:40|26326.74
11:26:41|26326.74
11:26:42|26326.74
11:26:43|26326.74
11:26:44|26326.74
11:26:45|26326.74
11:26:47|26326.74
11:26:48|26326.74
11:26:48|26326.74
11:26:50|26323.37
11:26:51|26320.03
11:26:52|26316.1
11:26:53|26316.1
11:26:54|26316.1
11:26:55|26316.1
11:26:56|26315.
11:26:58|26315.
11:26:58|26315.
11:26:59|26315.
11:27:00|26315.
11:27:01|26303.92
11:27:02|26296.
11:27:03|26295.99
11:27:04|26295.99
11:27:05|26295.99
11:27:06|26294.93
11:27:07|26294.48
11:27:09|26294.48
11:27:10|26294.48
11:27:11|26292.
11:27:12|26292.
11:27:14|26292.
11:27:15|26292.
11:27:15|26292.
11:27:16|26292.
11:27:17|26288.43
11:27:18|26284.94
11:27:20|26288.53
11:27:20|26288.53
11:27:21|26288.53
11:27:22|26288.53
11:27:23|26288.53
11:27:24|26288.53
11:27:25|26288.53
11:27:26|26288.53
11:27:27|26288.53
11:27:28|26297.
11:27:30|26297.
11:27:31|26297.
11:27:32|26298.51
11:27:33|26297.93
11:27:34|26297.93
11:27:35|26297.93
11:27:36|26297.93
11:27:37|26297.93
11:27:37|26297.26
11:27:39|26297.26
11:27:39|26294.85
11:27:41|26286.23
11:27:42|26286.96
11:27:43|26283.
11:27:43|26283.
11:27:44|26283.
11:27:45|26283.
11:27:47|26283.
11:27:48|26283.
11:27:49|26284.31
11:27:50|26281.5
11:27:51|26281.54
11:27:52|26281.54
11:27:52|26281.54
11:27:54|26284.48
11:27:55|26284.48
11:27:56|26282.16
11:27:57|26282.16
11:27:57|26284.48
11:27:59|26284.48
11:28:00|26288.03
11:28:01|26273.52
11:28:01|26280.69
11:28:03|26280.69
11:28:04|26280.69
11:28:05|26280.69
11:28:06|26280.69
11:28:07|26275.6
11:28:08|26275.6
11:28:09|26275.6
11:28:10|26279.71
11:28:10|26279.71
11:28:12|26279.71
11:28:13|26277.1
11:28:15|26277.05
11:28:15|26282.6
11:28:16|26282.6
11:28:18|26282.6
11:28:19|26282.6
11:28:20|26284.96
11:28:21|26280.54
11:28:21|26280.54
11:28:23|26280.54
11:28:24|26279.2
11:28:25|26279.2
11:28:26|26276.57
11:28:27|26276.57
11:28:28|26276.57
11:28:29|26279.2
11:28:30|26279.2
11:28:31|26276.77
11:28:32|26276.77
11:28:33|26276.77
11:28:34|26276.77
11:28:35|26270.01
11:28:36|26270.01
11:28:37|26270.01
11:28:38|26270.01
11:28:39|26277.24
11:28:40|26277.24
11:28:41|26277.24
11:28:43|26277.24
11:28:43|26282.51
11:28:44|26282.51
11:28:45|26292.2
11:28:47|26296.
11:28:47|26298.
11:28:48|26298.
11:28:49|26298.
11:28:50|26298.
11:28:51|26298.
11:28:53|26300.09
11:28:53|26300.08
11:28:54|26298.
11:28:55|26300.8
11:28:56|26300.8
11:28:57|26300.8
11:28:58|26304.52
11:28:59|26304.52
11:29:00|26304.52
11:29:01|26304.52
11:29:02|26304.52
11:29:03|26304.52
11:29:04|26304.52
11:29:05|26304.52
11:29:06|26304.52
11:29:07|26304.52
11:29:09|26304.52
11:29:09|26304.52
11:29:11|26292.13
11:29:12|26292.13
11:29:13|26292.13
11:29:15|26292.13
11:29:16|26289.06
11:29:17|26289.06
11:29:18|26290.47
11:29:19|26292.
11:29:20|26292.
11:29:21|26292.
11:29:22|26292.
11:29:23|26292.
11:29:24|26292.
11:29:25|26290.99
11:29:26|26290.99
11:29:27|26290.94
11:29:28|26290.57
11:29:29|26290.57
11:29:30|26290.57
11:29:31|26290.57
11:29:32|26289.22
11:29:33|26290.44
11:29:34|26290.44
11:29:35|26290.44
11:29:36|26295.02
11:29:37|26295.02
11:29:38|26295.02
11:29:39|26295.02
11:29:40|26295.02
11:29:41|26295.02
11:29:42|26295.07
11:29:43|26295.07
11:29:44|26296.57
11:29:45|26296.57
11:29:46|26296.57
11:29:47|26296.57
11:29:48|26296.57
11:29:49|26296.57
11:29:50|26296.57
11:29:51|26296.57
11:29:52|26296.57
11:29:53|26296.57
11:29:54|26296.57
11:29:55|26295.92
11:29:56|26295.92
11:29:57|26296.58
11:29:58|26296.58
11:29:59|26296.58
11:30:00|26296.58
11:30:01|26290.32
11:30:02|26290.32
11:30:03|26290.32
11:30:04|26290.32
11:30:05|26294.94
11:30:06|26294.94
11:30:07|26295.93
11:30:08|26295.93
11:30:09|26299.67
11:30:10|26298.8
11:30:11|26296.01
11:30:13|26296.01
11:30:14|26296.01
11:30:15|26296.01
11:30:16|26295.11
11:30:17|26295.11
11:30:18|26295.11
11:30:19|26295.11
11:30:20|26295.11
11:30:21|26299.66
11:30:22|26300.08
11:30:24|26299.7
11:30:24|26299.75
11:30:25|26299.83
11:30:26|26300.7
11:30:27|26302.81
11:30:28|26302.81
11:30:29|26302.81
11:30:30|26302.81
11:30:31|26302.81
11:30:32|26298.7
11:30:33|26298.7
11:30:34|26301.42
11:30:35|26293.19
11:30:36|26293.19
11:30:37|26293.19
11:30:38|26293.34
11:30:39|26293.34
11:30:40|26293.19
11:30:41|26293.19
11:30:42|26293.19
11:30:43|26293.19
11:30:44|26290.06
11:30:45|26290.06
11:30:47|26290.06
11:30:47|26290.06
11:30:48|26289.07
11:30:49|26289.07
11:30:50|26289.07
11:30:52|26289.07
11:30:52|26289.53
11:30:53|26289.66
11:30:54|26289.81
11:30:55|26289.9
11:30:56|26289.9
11:30:57|26292.43
11:30:58|26292.43
11:30:59|26292.41
11:31:00|26292.41
11:31:01|26291.92
11:31:02|26291.92
11:31:03|26291.92
11:31:04|26291.92
11:31:05|26291.92
11:31:06|26291.92
11:31:07|26291.92
11:31:08|26291.92
11:31:09|26292.
11:31:10|26292.
11:31:11|26292.
11:31:13|26292.
11:31:14|26292.
11:31:16|26292.
11:31:16|26292.
11:31:17|26297.99
11:31:19|26297.99
11:31:20|26297.99
11:31:21|26297.99
11:31:21|26297.99
11:31:23|26294.62
11:31:24|26294.62
11:31:25|26294.62
11:31:26|26294.62
11:31:27|26294.62
11:31:28|26294.62
11:31:29|26294.62
11:31:30|26294.62
11:31:31|26294.62
11:31:32|26296.
11:31:33|26295.99
11:31:34|26295.99
11:31:35|26296.
11:31:36|26296.
11:31:37|26296.
11:31:38|26296.
11:31:39|26296.
11:31:40|26296.
11:31:41|26296.
11:31:42|26294.15
11:31:43|26294.15
11:31:44|26294.15
11:31:45|26294.15
11:31:46|26294.69
11:31:47|26294.69
11:31:48|26294.69
11:31:49|26294.69
11:31:50|26298.
11:31:51|26298.
11:31:52|26298.
11:31:53|26298.
11:31:54|26298.
11:31:55|26298.
11:31:56|26298.
11:31:57|26304.92
11:31:58|26304.92
11:31:59|26304.92
11:32:00|26304.92
11:32:01|26305.31
11:32:03|26306.
11:32:03|26308.48
11:32:04|26309.
11:32:05|26307.83
11:32:06|26307.83
11:32:07|26307.83
11:32:08|26307.83
11:32:09|26307.83
11:32:10|26307.83
11:32:11|26307.83
11:32:12|26307.83
11:32:14|26307.83
11:32:15|26307.04
11:32:16|26307.08
11:32:17|26310.
11:32:18|26310.
11:32:19|26310.
11:32:20|26310.
11:32:21|26311.99
11:32:22|26311.99
11:32:23|26311.99
11:32:24|26311.99
11:32:25|26311.99
11:32:26|26312.
11:32:27|26313.12
11:32:28|26314.59
11:32:29|26314.59
11:32:30|26319.23
11:32:32|26319.23
11:32:32|26318.95
11:32:33|26318.95
11:32:34|26318.95
11:32:35|26318.95
11:32:37|26317.29
11:32:38|26317.29
11:32:39|26318.99
11:32:40|26318.98
11:32:41|26318.98
11:32:41|26318.98
11:32:43|26318.99
11:32:44|26318.99
11:32:45|26318.99
11:32:46|26320.74
11:32:47|26320.25
11:32:48|26320.25
11:32:48|26320.25
11:32:50|26320.25
11:32:50|26320.25
11:32:51|26320.01
11:32:53|26320.01
11:32:54|26320.01
11:32:55|26320.01
11:32:56|26320.01
11:32:57|26320.01
11:32:58|26320.01
11:32:58|26320.01
11:33:00|26320.17
11:33:00|26320.31
11:33:02|26320.
11:33:03|26320.
11:33:04|26320.
11:33:05|26320.
11:33:05|26320.
11:33:07|26320.
11:33:07|26320.
11:33:09|26320.
11:33:09|26320.
11:33:10|26320.
11:33:11|26320.
11:33:13|26320.
11:33:14|26310.96
11:33:15|26312.59
11:33:17|26312.59
11:33:17|26312.59
11:33:18|26315.4
11:33:19|26315.4
11:33:20|26315.4
11:33:21|26315.41
11:33:22|26315.41
11:33:23|26315.41
11:33:25|26315.41
11:33:25|26315.41
11:33:26|26315.41
11:33:27|26315.42
11:33:28|26315.42
11:33:30|26315.42
11:33:30|26315.42
11:33:31|26315.42
11:33:32|26315.41
11:33:33|26315.41
11:33:34|26315.41
11:33:35|26315.41
11:33:36|26315.41
11:33:37|26315.41
11:33:38|26315.41
11:33:39|26315.41
11:33:40|26315.41
11:33:41|26315.41
11:33:42|26315.41
11:33:43|26315.41
11:33:44|26315.41
11:33:45|26315.41
11:33:46|26315.41
11:33:47|26315.41
11:33:48|26315.41
11:33:49|26321.79
11:33:51|26321.79
11:33:51|26323.83
11:33:52|26323.83
11:33:53|26323.83
11:33:54|26323.83
11:33:56|26323.83
11:33:57|26325.
11:33:58|26328.2
11:33:59|26328.2
11:34:00|26328.2
11:34:01|26326.82
11:34:02|26326.41
11:34:02|26326.41
11:34:03|26328.69
11:34:05|26328.69
11:34:06|26328.68
11:34:07|26328.69
11:34:08|26328.69
11:34:09|26328.69
11:34:10|26328.69
11:34:11|26328.69
11:34:12|26328.69
11:34:13|26328.69
11:34:14|26328.69
11:34:15|26328.39
11:34:16|26328.96
11:34:18|26328.96
11:34:18|26328.96
11:34:19|26328.26
11:34:21|26327.
11:34:22|26322.13
11:34:23|26322.28
11:34:24|26322.34
11:34:25|26322.34
11:34:26|26322.34
11:34:27|26316.05
11:34:28|26316.05
11:34:29|26317.99
11:34:30|26317.99
11:34:31|26317.99
11:34:32|26317.99
11:34:33|26324.53
11:34:34|26324.53
11:34:35|26321.97
11:34:36|26321.97
11:34:37|26321.97
11:34:38|26321.97
11:34:39|26313.7
11:34:41|26313.65
11:34:41|26313.65
11:34:42|26313.65
11:34:43|26313.65
11:34:44|26313.65
11:34:45|26311.73
11:34:46|26313.7
11:34:47|26313.7
11:34:49|26316.
11:34:49|26316.
11:34:50|26316.
11:34:51|26316.
11:34:52|26316.67
11:34:53|26316.67
11:34:55|26316.67
11:34:55|26316.67
11:34:56|26316.67
11:34:57|26318.11
11:34:58|26318.11
11:34:59|26318.11
11:35:00|26318.82
11:35:01|26318.82
11:35:02|26318.82
11:35:04|26318.83
11:35:04|26318.83
11:35:06|26319.54
11:35:07|26319.54
11:35:07|26319.54
11:35:08|26319.54
11:35:09|26321.91
11:35:11|26321.91
11:35:11|26318.
11:35:12|26318.
11:35:14|26318.
11:35:14|26313.6
11:35:16|26313.59
11:35:16|26313.6
11:35:18|26314.
11:35:19|26314.
11:35:21|26314.
11:35:22|26315.92
11:35:23|26317.78
11:35:24|26317.78
11:35:24|26317.78
11:35:26|26317.78
11:35:27|26317.78
11:35:28|26316.65
11:35:29|26316.
11:35:30|26320.26
11:35:31|26320.46
11:35:32|26320.46
11:35:33|26320.46
11:35:34|26319.83
11:35:35|26319.83
11:35:36|26319.83
11:35:37|26319.83
11:35:38|26319.83
11:35:39|26319.83
11:35:40|26319.83
11:35:41|26319.83
11:35:42|26319.83
11:35:43|26319.83
11:35:45|26319.83
11:35:46|26319.83
11:35:47|26319.83
11:35:48|26319.83
11:35:49|26319.74
11:35:50|26319.81
11:35:51|26319.77
11:35:52|26319.4
11:35:53|26319.4
11:35:54|26321.02
11:35:55|26321.02
11:35:56|26322.87
11:35:57|26327.
11:35:58|26327.
11:35:59|26327.
11:36:00|26327.
11:36:01|26327.
11:36:02|26328.67
11:36:03|26328.67
11:36:04|26328.67
11:36:05|26328.67
11:36:06|26328.67
11:36:07|26328.67
11:36:08|26328.67
11:36:09|26328.67
11:36:10|26328.67
11:36:11|26328.67
11:36:12|26326.04
11:36:13|26326.04
11:36:14|26326.04
11:36:15|26326.04
11:36:16|26325.92
11:36:17|26325.92
11:36:19|26330.78
11:36:20|26330.78
11:36:21|26330.78
11:36:22|26330.78
11:36:23|26330.78
11:36:24|26330.78
11:36:25|26330.58
11:36:25|26330.58
11:36:26|26330.58
11:36:28|26330.58
11:36:29|26330.51
11:36:29|26330.51
11:36:31|26330.51
11:36:32|26331.91
11:36:32|26331.91
11:36:34|26331.91
11:36:35|26331.91
11:36:35|26331.91
11:36:36|26331.91
11:36:38|26331.68
11:36:39|26331.68
11:36:39|26331.68
11:36:41|26331.68
11:36:41|26328.87
11:36:43|26328.87
11:36:43|26328.87
11:36:44|26328.87
11:36:45|26326.34
11:36:47|26326.34
11:36:47|26326.91
11:36:49|26326.91
11:36:50|26326.91
11:36:52|26326.91
11:36:53|26326.91
11:36:54|26324.38
11:36:55|26324.38
11:36:56|26324.39
11:36:57|26324.39
11:36:58|26324.39
11:36:59|26324.39
11:37:00|26324.39
11:37:01|26324.39
11:37:02|26324.39
11:37:03|26326.06
11:37:04|26326.06
11:37:05|26324.41
11:37:06|26324.41
11:37:07|26325.86
11:37:08|26325.86
11:37:09|26325.86
11:37:10|26325.86
11:37:11|26325.86
11:37:12|26325.86
11:37:13|26316.02
11:37:14|26316.02
11:37:15|26316.02
11:37:16|26316.04
11:37:17|26316.04
11:37:19|26316.04
11:37:20|26318.4
11:37:21|26318.41
11:37:22|26318.52
11:37:23|26318.52
11:37:24|26324.86
11:37:25|26324.86
11:37:26|26325.12
11:37:27|26325.12
11:37:27|26325.12
11:37:29|26325.12
11:37:30|26323.01
11:37:31|26318.91
11:37:32|26324.5
11:37:33|26324.5
11:37:34|26324.5
11:37:35|26316.
11:37:35|26309.81
11:37:37|26309.81
11:37:38|26309.81
11:37:39|26309.81
11:37:40|26309.74
11:37:41|26311.17
11:37:42|26316.55
11:37:43|26316.55
11:37:44|26316.55
11:37:45|26316.55
11:37:46|26316.54
11:37:47|26316.54
11:37:47|26316.54
11:37:49|26316.54
11:37:50|26316.54
11:37:51|26315.1
11:37:52|26315.1
11:37:52|26313.66
11:37:53|26313.66
11:37:55|26313.66
11:37:56|26315.62
11:37:57|26315.62
11:37:57|26315.62
11:37:59|26315.62
11:38:00|26315.62
11:38:01|26315.62
11:38:02|26315.61
11:38:03|26321.74
11:38:04|26321.74
11:38:05|26321.74
11:38:05|26321.74
11:38:07|26321.74
11:38:08|26318.1
11:38:08|26318.1
11:38:10|26318.1
11:38:11|26318.1
11:38:12|26318.1
11:38:13|26318.1
11:38:14|26314.57
11:38:15|26314.57
11:38:16|26318.01
11:38:17|26318.01
11:38:18|26318.01
11:38:20|26318.01
11:38:20|26318.01
11:38:21|26318.01
11:38:22|26318.01
11:38:23|26318.01
11:38:24|26318.01
11:38:25|26318.01
11:38:27|26318.01
11:38:27|26315.01
11:38:28|26315.01
11:38:29|26315.01
11:38:30|26315.01
11:38:32|26315.01
11:38:32|26315.01
11:38:34|26315.01
11:38:34|26315.01
11:38:36|26318.69
11:38:37|26318.69
11:38:37|26315.93
11:38:39|26315.93
11:38:40|26315.93
11:38:41|26315.93
11:38:42|26315.93
11:38:42|26315.93
11:38:43|26316.67
11:38:44|26316.67
11:38:46|26316.67
11:38:46|26316.22
11:38:47|26316.22
11:38:48|26316.23
11:38:50|26316.23
11:38:51|26316.23
11:38:51|26316.1
11:38:53|26316.1
11:38:54|26316.1
11:38:54|26316.1
11:38:55|26316.1
11:38:56|26316.23
11:38:58|26316.23
11:38:59|26316.22
11:38:59|26316.22
11:39:00|26316.22
11:39:01|26316.23
11:39:02|26316.23
11:39:04|26322.21
11:39:04|26322.21
11:39:05|26322.21
11:39:06|26320.49
11:39:07|26320.49
11:39:09|26320.49
11:39:10|26320.01
11:39:10|26320.01
11:39:11|26320.01
11:39:12|26320.01
11:39:13|26320.01
11:39:15|26320.01
11:39:15|26320.01
11:39:17|26320.01
11:39:17|26320.01
11:39:19|26320.01
11:39:19|26320.01
11:39:21|26320.01
11:39:22|26320.01
11:39:23|26320.01
11:39:24|26320.01
11:39:25|26320.01
11:39:26|26320.01
11:39:27|26319.95
11:39:28|26315.46
11:39:29|26315.46
11:39:30|26315.46
11:39:31|26315.46
11:39:32|26315.46
11:39:33|26315.46
11:39:34|26315.46
11:39:35|26316.72
11:39:36|26316.72
11:39:37|26316.72
11:39:38|26316.72
11:39:39|26316.72
11:39:40|26315.4
11:39:41|26315.4
11:39:42|26315.41
11:39:43|26315.42
11:39:44|26314.98
11:39:45|26314.98
11:39:46|26314.98
11:39:47|26314.98
11:39:48|26314.98
11:39:49|26314.98
11:39:50|26314.98
11:39:51|26314.98
11:39:52|26314.98
11:39:53|26314.98
11:39:54|26313.96
11:39:55|26313.96
11:39:56|26324.9
11:39:57|26324.9
11:39:58|26324.9
11:39:59|26324.9
11:40:00|26324.76
11:40:01|26324.76
11:40:02|26324.76
11:40:03|26324.76
11:40:04|26324.76
11:40:05|26324.76
11:40:06|26318.5
11:40:07|26318.5
11:40:08|26318.5
11:40:09|26318.5
11:40:10|26318.5
11:40:11|26318.5
11:40:12|26318.5
11:40:13|26318.5
11:40:14|26328.59
11:40:15|26328.59
11:40:16|26326.76
11:40:17|26326.88
11:40:18|26326.88
11:40:19|26326.88
11:40:20|26326.87
11:40:21|26326.87
11:40:23|26326.7
11:40:23|26326.7
11:40:24|26326.7
11:40:26|26326.58
11:40:27|26326.58
11:40:28|26326.55
11:40:29|26326.55
11:40:30|26326.55
11:40:31|26326.55
11:40:32|26326.55
11:40:33|26326.55
11:40:34|26326.55
11:40:35|26326.55
11:40:36|26326.35
11:40:37|26326.35
11:40:38|26326.35
11:40:39|26326.35
11:40:40|26326.35
11:40:41|26326.22
11:40:42|26326.22
11:40:43|26325.43
11:40:44|26321.64
11:40:45|26316.01
11:40:47|26316.01
11:40:47|26316.01
11:40:48|26316.01
11:40:49|26316.01
11:40:50|26316.01
11:40:51|26316.01
11:40:52|26318.78
11:40:53|26318.78
11:40:54|26318.78
11:40:55|26316.
11:40:56|26316.
11:40:58|26312.
11:40:58|26312.
11:40:59|26312.
11:41:00|26312.05
11:41:01|26311.99
11:41:03|26311.99
11:41:03|26311.99
11:41:04|26311.99
11:41:05|26311.99
11:41:06|26311.99
11:41:08|26310.94
11:41:08|26310.94
11:41:09|26310.95
11:41:10|26310.95
11:41:11|26310.95
11:41:12|26317.52
11:41:13|26317.52
11:41:14|26317.52
11:41:15|26319.1
11:41:16|26319.1
11:41:18|26319.1
11:41:18|26319.1
11:41:19|26319.1
11:41:20|26317.2
11:41:21|26317.2
11:41:23|26308.01
11:41:25|26308.01
11:41:26|26308.01
11:41:27|26308.02
11:41:28|26308.02
11:41:29|26308.03
11:41:30|26308.03
11:41:31|26308.03
11:41:32|26308.02
11:41:33|26308.02
11:41:34|26308.05
11:41:35|26309.28
11:41:36|26309.28
11:41:37|26309.28
11:41:38|26309.28
11:41:39|26309.28
11:41:40|26309.28
11:41:41|26309.32
11:41:42|26309.32
11:41:43|26312.02
11:41:44|26312.02
11:41:45|26312.02
11:41:46|26310.52
11:41:47|26310.52
11:41:48|26309.3
11:41:49|26308.01
11:41:51|26309.29
11:41:51|26309.29
11:41:52|26309.29
11:41:53|26309.29
11:41:54|26309.29
11:41:55|26309.29
11:41:57|26309.04
11:41:57|26309.04
11:41:58|26308.02
11:41:59|26308.02
11:42:00|26308.02
11:42:01|26308.02
11:42:02|26308.02
11:42:03|26308.02
11:42:04|26308.02
11:42:05|26308.02
11:42:06|26308.02
11:42:07|26314.64
11:42:08|26314.64
11:42:09|26314.64
11:42:10|26314.64
11:42:11|26309.66
11:42:12|26318.
11:42:13|26318.
11:42:14|26318.
11:42:16|26317.24
11:42:16|26315.06
11:42:17|26315.06
11:42:19|26315.05
11:42:19|26315.05
11:42:20|26315.05
11:42:21|26315.03
11:42:22|26315.03
11:42:24|26314.4
11:42:26|26314.4
11:42:27|26314.4
11:42:28|26314.4
11:42:30|26313.37
11:42:30|26313.37
11:42:31|26313.38
11:42:32|26313.38
11:42:33|26313.38
11:42:34|26313.38
11:42:36|26313.38
11:42:37|26313.38
11:42:38|26313.38
11:42:39|26313.38
11:42:40|26313.38
11:42:40|26317.01
11:42:41|26317.01
11:42:42|26317.42
11:42:44|26315.07
11:42:44|26315.07
11:42:46|26315.06
11:42:46|26315.06
11:42:48|26314.
11:42:48|26314.
11:42:49|26314.
11:42:50|26314.
11:42:51|26314.
11:42:52|26310.
11:42:53|26304.
11:42:55|26304.56
11:42:56|26304.47
11:42:57|26304.54
11:42:58|26306.01
11:42:59|26305.53
11:43:00|26305.53
11:43:01|26303.82
11:43:02|26303.82
11:43:03|26303.82
11:43:04|26303.82
11:43:05|26303.82
11:43:06|26303.82
11:43:07|26303.82
11:43:08|26303.82
11:43:09|26303.82
11:43:10|26301.47
11:43:11|26301.47
11:43:12|26301.47
11:43:13|26301.47
11:43:14|26301.47
11:43:15|26301.47
11:43:16|26301.47
11:43:17|26301.47
11:43:18|26301.46
11:43:19|26301.46
11:43:20|26301.46
11:43:21|26301.46
11:43:22|26301.46
11:43:23|26301.46
11:43:24|26296.91
11:43:25|26296.91
11:43:27|26294.69
11:43:27|26294.69
11:43:28|26292.21
11:43:29|26289.46
11:43:30|26289.44
11:43:31|26289.2
11:43:32|26289.2
11:43:33|26289.2
11:43:35|26289.2
11:43:35|26290.1
11:43:36|26290.1
11:43:37|26293.12
11:43:38|26298.63
11:43:39|26298.63
11:43:41|26297.51
11:43:41|26297.51
11:43:42|26294.35
11:43:43|26294.35
11:43:44|26294.35
11:43:45|26294.35
11:43:47|26294.38
11:43:47|26294.38
11:43:48|26292.
11:43:49|26296.09
11:43:50|26296.09
11:43:52|26296.09
11:43:53|26295.07
11:43:54|26300.99
11:43:55|26300.99
11:43:55|26300.99
11:43:57|26300.99
11:43:58|26300.99
11:43:58|26300.99
11:44:00|26300.99
11:44:01|26300.99
11:44:01|26300.99
11:44:02|26300.98
11:44:03|26300.98
11:44:04|26300.98
11:44:06|26300.98
11:44:06|26307.38
11:44:08|26307.38
11:44:08|26307.41
11:44:09|26307.44
11:44:10|26307.44
11:44:12|26307.44
11:44:13|26307.44
11:44:13|26307.44
11:44:15|26307.44
11:44:16|26307.44
11:44:17|26307.44
11:44:17|26307.44
11:44:19|26307.44
11:44:19|26310.9
11:44:20|26314.99
11:44:22|26314.99
11:44:22|26314.99
11:44:24|26314.99
11:44:25|26314.62
11:44:27|26314.62
11:44:28|26314.58
11:44:29|26314.58
11:44:29|26314.58
11:44:31|26314.58
11:44:32|26314.58
11:44:32|26314.58
11:44:33|26314.58
11:44:35|26314.58
11:44:36|26314.58
11:44:37|26313.99
11:44:38|26313.99
11:44:39|26313.99
11:44:39|26313.99
11:44:40|26314.
11:44:42|26313.97
11:44:42|26313.51
11:44:44|26313.51
11:44:45|26313.51
11:44:46|26313.51
11:44:47|26312.12
11:44:48|26312.12
11:44:49|26312.12
11:44:50|26307.17
11:44:51|26303.67
11:44:52|26303.67
11:44:53|26303.67
11:44:54|26303.67
11:44:55|26303.67
11:44:56|26303.67
11:44:57|26303.67
11:44:58|26303.67
11:44:59|26303.67
11:45:00|26303.52
11:45:01|26303.52
11:45:02|26303.52
11:45:03|26304.44
11:45:04|26304.44
11:45:05|26300.92
11:45:06|26300.92
11:45:07|26300.92
11:45:08|26300.92
11:45:09|26297.02
11:45:10|26297.02
11:45:11|26297.02
11:45:12|26297.18
11:45:13|26297.18
11:45:14|26297.57
11:45:15|26297.57
11:45:16|26297.57
11:45:17|26297.61
11:45:18|26297.61
11:45:19|26301.3
11:45:20|26301.3
11:45:21|26301.3
11:45:22|26301.3
11:45:23|26301.3
11:45:24|26301.3
11:45:25|26300.94
11:45:27|26300.94
11:45:28|26300.94
11:45:29|26299.8
11:45:30|26297.28
11:45:31|26297.28
11:45:32|26297.28
11:45:33|26297.28
11:45:34|26297.28
11:45:35|26297.28
11:45:36|26297.02
11:45:37|26297.02
11:45:38|26297.02
11:45:39|26297.02
11:45:40|26297.02
11:45:41|26295.
11:45:42|26295.88
11:45:43|26295.88
11:45:45|26295.88
11:45:45|26295.88
11:45:46|26295.88
11:45:47|26295.88
11:45:48|26295.88
11:45:49|26295.88
11:45:50|26295.88
11:45:51|26295.88
11:45:52|26295.88
11:45:53|26295.88
11:45:54|26295.88
11:45:55|26295.88
11:45:56|26295.88
11:45:57|26295.88
11:45:58|26295.88
11:45:59|26296.98
11:46:00|26296.98
11:46:01|26296.98
11:46:02|26296.98
11:46:03|26296.98
11:46:04|26296.98
11:46:05|26301.
11:46:06|26301.
11:46:07|26301.
11:46:08|26301.
11:46:09|26301.55
11:46:10|26301.55
11:46:11|26301.55
11:46:12|26301.55
11:46:13|26306.04
11:46:14|26306.04
11:46:15|26312.
11:46:17|26312.
11:46:17|26312.
11:46:19|26310.76
11:46:20|26309.46
11:46:20|26309.46
11:46:21|26305.87
11:46:23|26305.87
11:46:23|26305.87
11:46:24|26305.87
11:46:26|26305.87
11:46:27|26303.37
11:46:29|26303.37
11:46:29|26303.37
11:46:30|26303.
11:46:31|26305.98
11:46:32|26305.98
11:46:34|26305.98
11:46:34|26306.54
11:46:35|26306.45
11:46:36|26306.46
11:46:37|26307.06
11:46:38|26309.56
11:46:39|26309.56
11:46:40|26309.56
11:46:41|26309.56
11:46:42|26309.56
11:46:43|26309.56
11:46:44|26309.56
11:46:45|26312.02
11:46:46|26314.99
11:46:47|26314.99
11:46:48|26314.99
11:46:50|26314.99
11:46:50|26314.99
11:46:51|26314.99
11:46:52|26314.99
11:46:53|26314.99
11:46:54|26319.62
11:46:56|26319.62
11:46:56|26319.62
11:46:57|26315.45
11:46:58|26315.45
11:46:59|26315.45
11:47:01|26315.15
11:47:01|26315.15
11:47:03|26315.15
11:47:03|26315.15
11:47:05|26315.15
11:47:05|26315.15
11:47:07|26315.15
11:47:07|26315.15
11:47:08|26315.15
11:47:09|26315.15
11:47:10|26315.15
11:47:11|26315.15
11:47:12|26306.73
11:47:14|26301.59
11:47:14|26301.59
11:47:15|26301.59
11:47:16|26306.47
11:47:18|26306.47
11:47:19|26306.47
11:47:19|26306.47
11:47:20|26306.47
11:47:21|26304.33
11:47:22|26304.33
11:47:24|26304.33
11:47:24|26304.33
11:47:26|26307.76
11:47:26|26307.54
11:47:28|26307.55
11:47:29|26305.96
11:47:30|26307.55
11:47:31|26307.55
11:47:32|26307.55
11:47:33|26307.55
11:47:34|26307.55
11:47:35|26306.46
11:47:36|26306.46
11:47:37|26306.52
11:47:38|26307.43
11:47:39|26304.39
11:47:40|26304.48
11:47:41|26304.48
11:47:42|26304.48
11:47:43|26304.57
11:47:44|26304.57
11:47:45|26306.01
11:47:46|26302.49
11:47:47|26302.49
11:47:48|26302.49
11:47:49|26297.59
11:47:50|26297.59
11:47:51|26297.59
11:47:52|26297.59
11:47:53|26297.59
11:47:54|26297.59
11:47:55|26297.66
11:47:56|26297.66
11:47:57|26297.66
11:47:58|26298.79
11:47:59|26298.79
11:48:00|26298.93
11:48:01|26298.93
11:48:02|26298.93
11:48:03|26298.93
11:48:04|26297.49
11:48:05|26297.48
11:48:07|26297.48
11:48:07|26297.48
11:48:09|26297.48
11:48:09|26297.01
11:48:10|26305.94
11:48:12|26305.94
11:48:12|26305.94
11:48:13|26302.06
11:48:14|26302.06
11:48:16|26302.06
11:48:16|26302.06
11:48:17|26302.06
11:48:18|26302.06
11:48:19|26302.06
11:48:20|26302.06
11:48:21|26302.06
11:48:23|26302.06
11:48:24|26302.06
11:48:24|26305.03
11:48:25|26305.02
11:48:26|26305.02
11:48:28|26304.98
11:48:29|26295.75
11:48:31|26295.75
11:48:31|26295.99
11:48:33|26295.98
11:48:34|26295.98
11:48:35|26295.61
11:48:36|26295.26
11:48:37|26294.96
11:48:38|26292.97
11:48:40|26292.97
11:48:40|26292.97
11:48:41|26292.97
11:48:42|26292.97
11:48:43|26292.11
11:48:45|26292.11
11:48:46|26292.11
11:48:46|26292.08
11:48:47|26292.08
11:48:49|26292.08
11:48:50|26292.08
11:48:51|26292.08
11:48:52|26292.08
11:48:53|26292.08
11:48:55|26292.47
11:48:55|26292.47
11:48:56|26292.46
11:48:57|26292.45
11:48:58|26292.35
11:48:59|26292.45
11:49:00|26292.45
11:49:01|26292.45
11:49:02|26292.45
11:49:03|26292.45
11:49:04|26292.45
11:49:05|26292.45
11:49:07|26293.
11:49:07|26293.
11:49:08|26293.
11:49:09|26293.
11:49:10|26293.
11:49:11|26293.
11:49:12|26295.
11:49:13|26295.
11:49:14|26295.
11:49:15|26295.
11:49:16|26295.
11:49:17|26295.
11:49:18|26295.
11:49:19|26295.
11:49:20|26295.
11:49:21|26296.83
11:49:22|26296.83
11:49:23|26296.83
11:49:24|26295.14
11:49:25|26295.14
11:49:26|26295.14
11:49:27|26295.14
11:49:29|26295.14
11:49:30|26295.14
11:49:31|26295.14
11:49:32|26295.14
11:49:33|26295.14
11:49:34|26295.14
11:49:35|26291.03
11:49:36|26291.03
11:49:37|26291.03
11:49:38|26291.03
11:49:39|26291.03
11:49:39|26291.03
11:49:41|26291.03
11:49:42|26290.36
11:49:43|26290.35
11:49:45|26290.27
11:49:45|26290.04
11:49:46|26289.06
11:49:47|26289.06
11:49:48|26289.06
11:49:49|26289.06
11:49:50|26289.06
11:49:52|26288.01
11:49:53|26288.01
11:49:53|26288.01
11:49:54|26283.84
11:49:56|26284.95
11:49:56|26284.95
11:49:57|26284.95
11:49:59|26284.95
11:49:59|26284.95
11:50:01|26284.95
11:50:01|26283.58
11:50:03|26283.58
11:50:03|26283.58
11:50:04|26283.58
11:50:06|26283.58
11:50:07|26283.61
11:50:07|26283.61
11:50:09|26283.91
11:50:10|26284.62
11:50:11|26284.62
11:50:12|26287.46
11:50:13|26289.92
11:50:13|26289.46
11:50:15|26289.46
11:50:16|26289.46
11:50:17|26289.46
11:50:18|26289.46
11:50:19|26292.98
11:50:20|26292.98
11:50:21|26292.98
11:50:22|26293.3
11:50:23|26295.43
11:50:24|26295.2
11:50:25|26295.2
11:50:26|26295.2
11:50:27|26295.2
11:50:28|26293.28
11:50:29|26293.28
11:50:30|26293.28
11:50:32|26293.28
11:50:33|26290.31
11:50:34|26290.31
11:50:35|26290.31
11:50:36|26290.31
11:50:37|26290.31
11:50:38|26290.31
11:50:39|26290.31
11:50:40|26290.31
11:50:41|26290.31
11:50:42|26290.31
11:50:43|26291.38
11:50:44|26291.32
11:50:45|26291.32
11:50:46|26287.
11:50:47|26287.
11:50:48|26287.
11:50:49|26287.
11:50:50|26287.
11:50:51|26287.
11:50:52|26285.75
11:50:53|26285.75
11:50:54|26285.75
11:50:55|26285.75
11:50:56|26285.75
11:50:57|26288.
11:50:58|26288.
11:50:59|26288.
11:51:00|26294.
11:51:01|26294.
11:51:02|26294.
11:51:03|26294.
11:51:04|26294.
11:51:05|26294.02
11:51:06|26294.02
11:51:07|26294.02
11:51:08|26294.02
11:51:09|26294.02
11:51:10|26290.24
11:51:11|26290.24
11:51:12|26290.24
11:51:13|26290.24
11:51:14|26297.48
11:51:15|26295.31
11:51:16|26298.74
11:51:17|26298.74
11:51:18|26298.74
11:51:19|26298.74
11:51:20|26298.74
11:51:21|26298.74
11:51:22|26298.74
11:51:23|26292.21
11:51:24|26289.54
11:51:25|26289.18
11:51:26|26289.18
11:51:27|26289.18
11:51:28|26289.22
11:51:29|26289.22
11:51:30|26289.22
11:51:31|26289.22
11:51:33|26290.
11:51:33|26290.
11:51:34|26290.19
11:51:36|26290.75
11:51:37|26290.75
11:51:37|26290.75
11:51:38|26290.75
11:51:39|26290.75
11:51:41|26290.75
11:51:41|26290.75
11:51:43|26291.65
11:51:43|26291.65
11:51:45|26293.73
11:51:46|26293.73
11:51:47|26293.73
11:51:48|26293.73
11:51:48|26293.73
11:51:50|26298.09
11:51:50|26298.09
11:51:52|26298.09
11:51:52|26298.09
11:51:53|26298.73
11:51:54|26298.68
11:51:55|26298.68
11:51:56|26298.68
11:51:57|26298.68
11:51:59|26298.68
11:52:00|26298.68
11:52:01|26298.68
11:52:02|26297.23
11:52:03|26297.23
11:52:04|26297.23
11:52:05|26296.55
11:52:06|26296.55
11:52:07|26296.55
11:52:08|26301.52
11:52:09|26305.4
11:52:10|26306.94
11:52:11|26313.9
11:52:12|26311.23
11:52:13|26311.23
11:52:14|26311.23
11:52:15|26311.23
11:52:16|26311.23
11:52:17|26312.28
11:52:17|26312.28
11:52:19|26312.28
11:52:20|26312.28
11:52:21|26312.28
11:52:22|26312.28
11:52:22|26312.28
11:52:24|26312.28
11:52:25|26312.28
11:52:25|26312.28
11:52:27|26312.28
11:52:27|26312.28
11:52:29|26312.28
11:52:30|26312.48
11:52:31|26312.48
11:52:32|26312.48
11:52:33|26312.48
11:52:34|26311.11
11:52:35|26306.
11:52:36|26306.
11:52:37|26306.
11:52:38|26303.57
11:52:39|26303.57
11:52:40|26303.83
11:52:41|26303.83
11:52:42|26303.83
11:52:43|26303.83
11:52:44|26312.01
11:52:45|26312.
11:52:46|26311.97
11:52:47|26311.97
11:52:48|26311.97
11:52:49|26313.68
11:52:50|26314.49
11:52:51|26316.48
11:52:52|26316.48
11:52:53|26316.48
11:52:54|26316.48
11:52:55|26316.48
11:52:56|26314.24
11:52:57|26313.
11:52:58|26313.
11:52:59|26313.
11:53:01|26313.
11:53:01|26313.
11:53:02|26313.
11:53:03|26313.
11:53:04|26313.
11:53:05|26313.
11:53:07|26313.
11:53:07|26313.
11:53:08|26313.
11:53:09|26313.
11:53:10|26310.64
11:53:12|26310.64
11:53:12|26310.64
11:53:13|26310.64
11:53:14|26318.41
11:53:15|26319.58
11:53:17|26319.58
11:53:17|26319.58
11:53:18|26319.58
11:53:19|26319.58
11:53:20|26319.58
11:53:22|26319.58
11:53:22|26319.58
11:53:24|26319.58
11:53:24|26319.58
11:53:25|26326.
11:53:26|26326.
11:53:27|26326.66
11:53:28|26328.21
11:53:29|26326.23
11:53:30|26324.
11:53:32|26324.
11:53:32|26324.
11:53:34|26324.
11:53:35|26325.65
11:53:37|26325.66
11:53:38|26325.66
11:53:38|26325.65
11:53:39|26325.65
11:53:41|26336.97
11:53:42|26336.97
11:53:43|26336.97
11:53:44|26336.46
11:53:44|26336.46
11:53:46|26336.46
11:53:47|26336.85
11:53:48|26336.85
11:53:49|26336.85
11:53:50|26336.85
11:53:51|26336.85
11:53:52|26334.79
11:53:53|26334.79
11:53:54|26338.08
11:53:55|26338.08
11:53:56|26338.08
11:53:57|26341.44
11:53:58|26339.32
11:53:59|26339.32
11:54:00|26339.32
11:54:01|26339.32
11:54:02|26339.32
11:54:03|26327.28
11:54:04|26323.5
11:54:06|26329.72
11:54:06|26331.
11:54:07|26331.
11:54:08|26326.42
11:54:09|26334.47
11:54:11|26334.47
11:54:12|26331.
11:54:12|26330.
11:54:13|26330.
11:54:15|26330.
11:54:16|26327.81
11:54:16|26327.81
11:54:17|26330.
11:54:18|26328.14
11:54:20|26328.13
11:54:20|26328.13
11:54:21|26328.13
11:54:23|26328.13
11:54:23|26319.
11:54:24|26319.
11:54:26|26319.
11:54:26|26319.
11:54:28|26319.
11:54:29|26319.
11:54:29|26319.
11:54:31|26319.
11:54:32|26320.12
11:54:33|26320.12
11:54:34|26320.12
11:54:35|26320.12
11:54:37|26320.12
11:54:38|26322.95
11:54:39|26322.64
11:54:40|26322.7
11:54:41|26319.6
11:54:42|26319.6
11:54:43|26319.6
11:54:44|26319.6
11:54:46|26319.6
11:54:46|26319.67
11:54:48|26319.67
11:54:48|26319.67
11:54:50|26319.67
11:54:51|26319.67
11:54:52|26319.67
11:54:53|26319.67
11:54:54|26319.67
11:54:55|26319.67
11:54:56|26319.67
11:54:57|26319.67
11:54:58|26319.67
11:54:59|26327.71
11:55:00|26327.82
11:55:01|26327.82
11:55:02|26327.82
11:55:03|26327.82
11:55:04|26327.82
11:55:05|26327.82
11:55:06|26327.82
11:55:07|26327.82
11:55:08|26327.82
11:55:09|26327.82
11:55:10|26327.34
11:55:11|26327.34
11:55:12|26327.34
11:55:13|26323.06
11:55:14|26323.06
11:55:15|26323.06
11:55:16|26323.06
11:55:17|26323.06
11:55:18|26323.06
11:55:19|26323.06
11:55:20|26323.06
11:55:21|26327.35
11:55:22|26327.35
11:55:23|26327.35
11:55:24|26327.35
11:55:25|26327.35
11:55:26|26327.35
11:55:27|26327.43
11:55:28|26324.04
11:55:29|26324.04
11:55:30|26324.04
11:55:31|26324.04
11:55:32|26324.04
11:55:33|26324.04
11:55:34|26324.04
11:55:36|26324.04
11:55:36|26324.04
11:55:38|26324.04
11:55:39|26324.04
11:55:40|26324.04
11:55:40|26324.04
11:55:42|26324.54
11:55:43|26324.54
11:55:44|26322.71
11:55:45|26322.71
11:55:46|26322.71
11:55:47|26322.71
11:55:48|26322.71
11:55:48|26322.71
11:55:50|26322.75
11:55:51|26319.99
11:55:52|26319.5
11:55:53|26319.5
11:55:54|26319.5
11:55:55|26319.5
11:55:56|26318.39
11:55:57|26318.39
11:55:58|26313.63
11:55:59|26310.9
11:56:00|26310.9
11:56:01|26310.9
11:56:02|26310.9
11:56:03|26310.9
11:56:04|26310.98
11:56:05|26314.16
11:56:06|26314.16
11:56:07|26314.16
11:56:08|26314.99
11:56:09|26314.21
11:56:10|26315.
11:56:11|26315.
11:56:13|26315.
11:56:13|26315.
11:56:14|26315.
11:56:15|26315.47
11:56:16|26315.47
11:56:18|26315.47
11:56:19|26315.47
11:56:19|26315.47
11:56:21|26315.47
11:56:22|26314.07
11:56:23|26314.07
11:56:24|26315.47
11:56:25|26315.47
11:56:26|26315.47
11:56:27|26315.47
11:56:28|26315.47
11:56:28|26315.
11:56:30|26315.
11:56:30|26314.22
11:56:32|26314.22
11:56:32|26314.22
11:56:34|26312.43
11:56:35|26312.43
11:56:36|26312.43
11:56:38|26312.43
11:56:39|26312.43
11:56:40|26312.43
11:56:41|26310.9
11:56:42|26310.9
11:56:43|26310.9
11:56:44|26310.9
11:56:45|26310.9
11:56:46|26310.99
11:56:47|26318.
11:56:48|26318.
11:56:49|26318.
11:56:50|26318.
11:56:51|26319.97
11:56:52|26319.97
11:56:53|26319.97
11:56:54|26319.97
11:56:55|26319.97
11:56:56|26321.
11:56:57|26319.72
11:56:58|26318.39
11:56:59|26318.39
11:57:00|26318.39
11:57:01|26318.39
11:57:03|26318.39
11:57:03|26318.39
11:57:04|26313.73
11:57:05|26314.97
11:57:06|26313.82
11:57:07|26314.78
11:57:08|26314.7
11:57:09|26314.7
11:57:10|26314.53
11:57:11|26319.99
11:57:12|26319.99
11:57:13|26319.99
11:57:14|26319.99
11:57:15|26319.98
11:57:17|26313.91
11:57:17|26313.91
11:57:18|26313.91
11:57:19|26312.51
11:57:20|26312.51
11:57:21|26312.56
11:57:22|26307.19
11:57:23|26307.19
11:57:24|26307.19
11:57:25|26307.17
11:57:26|26307.17
11:57:27|26307.17
11:57:29|26307.17
11:57:29|26307.17
11:57:30|26307.17
11:57:31|26307.17
11:57:32|26306.99
11:57:34|26309.71
11:57:34|26310.84
11:57:35|26310.84
11:57:37|26306.41
11:57:37|26306.41
11:57:39|26306.41
11:57:40|26306.43
11:57:41|26306.43
11:57:42|26306.43
11:57:43|26306.42
11:57:44|26306.43
11:57:45|26306.4
11:57:46|26306.
11:57:47|26306.
11:57:48|26304.82
11:57:49|26304.82
11:57:51|26303.63
11:57:51|26302.67
11:57:52|26301.42
11:57:53|26301.42
11:57:54|26301.42
11:57:55|26302.75
11:57:56|26304.91
11:57:57|26304.91
11:57:58|26307.23
11:57:59|26305.76
11:58:00|26305.79
11:58:01|26306.27
11:58:02|26307.75
11:58:03|26307.75
11:58:04|26310.05
11:58:05|26310.96
11:58:06|26310.96
11:58:07|26310.96
11:58:08|26310.96
11:58:09|26310.96
11:58:10|26310.96
11:58:11|26310.96
11:58:12|26306.37
11:58:13|26306.37
11:58:14|26306.37
11:58:15|26306.37
11:58:16|26306.37
11:58:17|26306.37
11:58:18|26306.37
11:58:19|26303.43
11:58:20|26303.43
11:58:21|26303.43
11:58:22|26299.
11:58:23|26299.
11:58:24|26299.
11:58:25|26299.
11:58:26|26299.
11:58:27|26299.78
11:58:28|26299.78
11:58:29|26299.75
11:58:30|26303.54
11:58:31|26303.54
11:58:32|26303.54
11:58:33|26303.54
11:58:34|26303.54
11:58:35|26303.54
11:58:36|26300.55
11:58:38|26306.88
11:58:39|26306.88
11:58:40|26306.88
11:58:42|26307.66
11:58:42|26307.66
11:58:43|26307.66
11:58:44|26307.66
11:58:45|26307.66
11:58:46|26306.08
11:58:47|26306.08
11:58:49|26306.08
11:58:49|26306.08
11:58:51|26306.08
11:58:51|26306.08
11:58:52|26306.08
11:58:53|26306.08
11:58:54|26306.08
11:58:56|26302.58
11:58:57|26302.58
11:58:58|26310.08
11:58:59|26310.08
11:59:00|26310.08
11:59:01|26310.08
11:59:02|26310.08
11:59:03|26310.08
11:59:04|26310.08
11:59:05|26310.08
11:59:06|26310.08
11:59:07|26310.08
11:59:08|26310.08
11:59:09|26310.08
11:59:10|26310.08
11:59:11|26310.08
11:59:12|26310.08
11:59:13|26310.08
11:59:14|26310.08
11:59:15|26307.68
11:59:16|26307.67
11:59:17|26307.67
11:59:18|26307.67
11:59:19|26307.67
11:59:20|26307.68
11:59:21|26307.68
11:59:22|26307.68
11:59:23|26307.68
11:59:24|26311.6
11:59:25|26311.6
11:59:26|26311.6
11:59:27|26311.6
11:59:28|26311.6
11:59:29|26311.6
11:59:30|26311.6
11:59:31|26311.6
11:59:33|26311.6
11:59:33|26311.6
11:59:34|26311.6
11:59:35|26311.6
11:59:36|26311.6
11:59:38|26311.6
11:59:39|26311.6
11:59:40|26311.6
11:59:41|26311.94
11:59:42|26311.94
11:59:43|26311.94
11:59:44|26311.94
11:59:45|26309.53
11:59:46|26309.53
11:59:47|26309.53
11:59:49|26309.53
11:59:49|26309.53
11:59:50|26309.53
11:59:52|26309.53
11:59:52|26318.28
11:59:53|26318.28
11:59:55|26318.28
11:59:56|26318.28
11:59:57|26318.36
11:59:58|26318.36
11:59:58|26318.36
12:00:00|26318.36
12:00:01|26318.36
12:00:01|26318.37
12:00:02|26321.85
12:00:04|26322.11
12:00:04|26324.86
12:00:05|26324.86
12:00:06|26324.86
12:00:07|26324.86
12:00:08|26324.86
12:00:09|26324.86
12:00:10|26324.86
12:00:12|26324.86
12:00:13|26324.86
12:00:13|26324.86
12:00:14|26326.
12:00:15|26326.
12:00:17|26326.
12:00:17|26326.
12:00:18|26326.
12:00:19|26325.99
12:00:20|26329.12
12:00:22|26329.12
12:00:23|26331.65
12:00:23|26333.44
12:00:25|26332.85
12:00:26|26332.85
12:00:27|26332.85
12:00:27|26332.85
12:00:28|26332.85
12:00:29|26337.89
12:00:30|26342.4
12:00:32|26342.4
12:00:32|26342.4
12:00:34|26342.4
12:00:35|26342.4
12:00:35|26338.84
12:00:36|26338.84
12:00:38|26338.84
12:00:38|26341.33
12:00:40|26338.26
12:00:41|26324.18
12:00:42|26324.29
12:00:42|26323.12
12:00:44|26323.12
12:00:45|26325.54
12:00:46|26324.53
12:00:47|26324.53
12:00:48|26324.53
12:00:49|26323.81
12:00:50|26323.81
12:00:51|26323.82
12:00:52|26323.82
12:00:53|26323.82
12:00:54|26323.82
12:00:55|26323.82
12:00:56|26323.82
12:00:57|26323.82
12:00:58|26321.54
12:00:59|26321.8
12:01:00|26321.8
12:01:01|26321.8
12:01:02|26323.55
12:01:03|26323.55
12:01:04|26323.55
12:01:05|26322.57
12:01:06|26322.57
12:01:07|26319.44
12:01:08|26319.44
12:01:09|26319.58
12:01:10|26320.37
12:01:11|26320.36
12:01:12|26320.36
12:01:13|26320.36
12:01:14|26320.36
12:01:15|26320.36
12:01:16|26323.
12:01:17|26338.68
12:01:18|26343.51
12:01:19|26343.51
12:01:20|26343.51
12:01:21|26343.51
12:01:22|26343.51
12:01:23|26343.51
12:01:24|26343.84
12:01:25|26343.84
12:01:26|26343.84
12:01:27|26343.84
12:01:28|26343.84
12:01:29|26343.84
12:01:30|26343.84
12:01:31|26343.84
12:01:32|26343.84
12:01:33|26346.27
12:01:34|26346.27
12:01:35|26346.27
12:01:36|26346.27
12:01:37|26346.27
12:01:38|26346.27
12:01:39|26346.96
12:01:40|26346.26
12:01:42|26346.33
12:01:42|26346.33
12:01:44|26346.33
12:01:45|26346.33
12:01:46|26346.33
12:01:47|26346.33
12:01:47|26346.45
12:01:48|26346.45
12:01:50|26348.64
12:01:51|26348.69
12:01:52|26348.69
12:01:53|26348.69
12:01:53|26348.69
12:01:54|26348.69
12:01:56|26348.69
12:01:56|26348.69
12:01:57|26349.22
12:01:58|26349.22
12:02:00|26349.27
12:02:00|26349.27
12:02:02|26349.27
12:02:03|26349.27
12:02:03|26349.21
12:02:05|26349.21
12:02:06|26349.99
12:02:07|26350.
12:02:08|26350.
12:02:08|26349.21
12:02:09|26349.21
12:02:10|26348.53
12:02:11|26344.31
12:02:13|26343.8
12:02:13|26338.16
12:02:15|26338.16
12:02:15|26338.16
12:02:17|26338.87
12:02:18|26338.87
12:02:19|26338.87
12:02:20|26338.87
12:02:20|26338.87
12:02:21|26337.79
12:02:22|26337.79
12:02:23|26337.79
12:02:24|26338.56
12:02:26|26338.56
12:02:26|26338.56
12:02:27|26338.56
12:02:29|26338.45
12:02:29|26339.92
12:02:30|26341.
12:02:31|26342.98
12:02:33|26345.12
12:02:34|26345.12
12:02:34|26345.89
12:02:35|26345.89
12:02:36|26345.89
12:02:37|26341.86
12:02:39|26341.86
12:02:40|26341.86
12:02:41|26341.86
12:02:42|26341.86
12:02:43|26348.01
12:02:44|26348.01
12:02:45|26345.37
12:02:47|26345.37
12:02:47|26343.5
12:02:49|26343.6
12:02:50|26343.6
12:02:51|26343.6
12:02:52|26343.6
12:02:53|26343.6
12:02:54|26347.83
12:02:55|26347.83
12:02:56|26347.83
12:02:57|26347.8
12:02:57|26347.8
12:02:58|26347.8
12:03:00|26347.8
12:03:01|26347.76
12:03:02|26347.76
12:03:03|26347.76
12:03:04|26347.76
12:03:05|26347.76
12:03:06|26347.76
12:03:07|26347.76
12:03:08|26347.76
12:03:09|26346.
12:03:09|26346.
12:03:11|26348.19
12:03:12|26348.19
12:03:13|26348.19
12:03:14|26348.19
12:03:14|26349.78
12:03:16|26349.78
12:03:17|26349.78
12:03:18|26349.78
12:03:19|26351.93
12:03:20|26351.93
12:03:21|26351.93
12:03:21|26351.93
12:03:23|26351.93
12:03:24|26351.93
12:03:25|26351.93
12:03:26|26359.03
12:03:26|26359.03
12:03:28|26359.03
12:03:29|26359.03
12:03:30|26360.35
12:03:30|26360.34
12:03:32|26360.34
12:03:33|26360.34
12:03:34|26360.13
12:03:35|26360.13
12:03:36|26360.13
12:03:37|26360.13
12:03:37|26360.13
12:03:39|26360.13
12:03:40|26360.13
12:03:41|26360.13
12:03:42|26360.91
12:03:43|26359.37
12:03:45|26362.15
12:03:45|26362.15
12:03:46|26359.96
12:03:47|26359.96
12:03:48|26359.96
12:03:49|26359.96
12:03:50|26359.96
12:03:51|26359.96
12:03:52|26354.95
12:03:53|26354.95
12:03:54|26354.95
12:03:56|26354.95
12:03:56|26354.95
12:03:58|26355.3
12:03:58|26355.3
12:03:59|26355.3
12:04:00|26355.3
12:04:02|26357.68
12:04:02|26357.68
12:04:04|26357.68
12:04:04|26357.68
12:04:05|26357.68
12:04:06|26357.56
12:04:08|26357.56
12:04:08|26356.16
12:04:10|26354.
12:04:10|26354.
12:04:11|26354.
12:04:13|26355.88
12:04:14|26356.86
12:04:15|26357.68
12:04:16|26357.68
12:04:17|26360.87
12:04:18|26360.87
12:04:19|26360.86
12:04:20|26360.86
12:04:21|26360.86
12:04:22|26360.86
12:04:23|26360.86
12:04:24|26360.86
12:04:25|26360.86
12:04:26|26360.79
12:04:27|26362.2
12:04:28|26362.2
12:04:29|26362.2
12:04:30|26362.2
12:04:31|26362.2
12:04:32|26362.2
12:04:33|26362.2
12:04:34|26362.2
12:04:35|26362.2
12:04:36|26362.2
12:04:37|26363.33
12:04:38|26363.33
12:04:39|26363.14
12:04:40|26363.17
12:04:41|26365.
12:04:42|26365.
12:04:43|26365.
12:04:45|26365.
12:04:46|26365.
12:04:47|26364.85
12:04:48|26364.84
12:04:49|26364.84
12:04:51|26364.84
12:04:51|26364.84
12:04:52|26364.84
12:04:53|26364.84
12:04:54|26364.84
12:04:55|26361.79
12:04:56|26361.79
12:04:57|26361.79
12:04:58|26361.79
12:04:59|26361.79
12:05:00|26362.34
12:05:01|26362.34
12:05:02|26362.34
12:05:03|26362.34
12:05:04|26362.34
12:05:05|26362.34
12:05:06|26362.34
12:05:07|26367.
12:05:08|26369.
12:05:09|26369.
12:05:10|26374.43
12:05:11|26374.43
12:05:12|26374.43
12:05:13|26374.43
12:05:14|26374.43
12:05:15|26374.43
12:05:16|26374.43
12:05:17|26374.43
12:05:18|26375.1
12:05:19|26375.1
12:05:20|26375.1
12:05:21|26375.1
12:05:22|26375.1
12:05:23|26375.1
12:05:24|26375.1
12:05:25|26375.1
12:05:26|26374.94
12:05:27|26375.04
12:05:28|26375.04
12:05:29|26375.05
12:05:30|26375.1
12:05:31|26375.1
12:05:32|26375.1
12:05:34|26375.1
12:05:34|26374.06
12:05:35|26374.06
12:05:36|26374.06
12:05:37|26374.06
12:05:38|26374.06
12:05:39|26375.24
12:05:40|26375.24
12:05:41|26375.24
12:05:42|26380.89
12:05:43|26379.84
12:05:45|26379.84
12:05:45|26381.03
12:05:47|26381.03
12:05:48|26378.74
12:05:49|26378.74
12:05:49|26378.74
12:05:51|26378.74
12:05:52|26378.74
12:05:53|26378.74
12:05:54|26380.18
12:05:55|26380.18
12:05:57|26380.18
12:05:57|26380.18
12:05:58|26380.18
12:05:59|26380.18
12:06:00|26380.18
12:06:02|26380.18
12:06:02|26380.18
12:06:04|26380.18
12:06:04|26385.01
12:06:06|26385.01
12:06:07|26379.01
12:06:07|26379.01
12:06:08|26381.01
12:06:09|26385.01
12:06:10|26385.01
12:06:12|26385.01
12:06:12|26385.01
12:06:13|26385.01
12:06:14|26385.01
12:06:15|26385.01
12:06:17|26385.01
12:06:17|26385.01
12:06:18|26385.69
12:06:19|26392.88
12:06:20|26392.78
12:06:21|26393.16
12:06:22|26393.16
12:06:23|26393.16
12:06:25|26393.16
12:06:25|26393.16
12:06:26|26393.16
12:06:28|26393.16
12:06:28|26393.16
12:06:29|26393.16
12:06:30|26393.16
12:06:31|26393.16
12:06:32|26394.
12:06:33|26400.
12:06:35|26399.84
12:06:36|26399.84
12:06:36|26397.01
12:06:38|26397.01
12:06:38|26397.01
12:06:39|26397.01
12:06:40|26397.01
12:06:41|26398.24
12:06:42|26398.24
12:06:43|26397.88
12:06:45|26397.88
12:06:46|26397.88
12:06:47|26405.06
12:06:49|26406.05
12:06:50|26406.05
12:06:50|26406.05
12:06:52|26405.04
12:06:53|26405.04
12:06:54|26405.04
12:06:55|26405.04
12:06:56|26405.04
12:06:57|26405.04
12:06:58|26407.85
12:06:59|26407.85
12:07:00|26408.56
12:07:01|26410.13
12:07:02|26410.13
12:07:03|26407.03
12:07:04|26407.13
12:07:05|26407.13
12:07:06|26407.13
12:07:07|26407.13
12:07:08|26407.13
12:07:09|26411.03
12:07:10|26415.22
12:07:12|26416.
12:07:12|26416.
12:07:13|26416.
12:07:14|26408.92
12:07:16|26405.94
12:07:16|26405.94
12:07:17|26405.94
12:07:18|26404.96
12:07:19|26398.35
12:07:21|26398.35
12:07:21|26400.82
12:07:22|26400.82
12:07:23|26400.82
12:07:24|26400.82
12:07:25|26400.82
12:07:27|26400.82
12:07:27|26400.82
12:07:28|26393.35
12:07:29|26393.35
12:07:30|26395.77
12:07:31|26395.77
12:07:32|26395.77
12:07:33|26395.11
12:07:34|26395.11
12:07:35|26395.11
12:07:36|26395.11
12:07:38|26395.11
12:07:38|26395.11
12:07:39|26400.32
12:07:40|26400.32
12:07:41|26400.32
12:07:42|26400.32
12:07:43|26400.32
12:07:44|26400.32
12:07:45|26400.7
12:07:47|26400.7
12:07:49|26400.7
12:07:50|26400.7
12:07:50|26400.7
12:07:51|26400.7
12:07:53|26400.7
12:07:54|26400.7
12:07:55|26400.7
12:07:56|26400.7
12:07:57|26400.7
12:07:58|26408.99
12:07:59|26408.99
12:08:01|26408.99
12:08:01|26409.
12:08:02|26409.
12:08:03|26409.
12:08:04|26408.04
12:08:05|26408.04
12:08:06|26408.04
12:08:07|26408.74
12:08:08|26409.64
12:08:09|26409.64
12:08:10|26409.64
12:08:11|26409.64
12:08:12|26411.65
12:08:13|26411.65
12:08:14|26411.65
12:08:15|26411.65
12:08:16|26411.65
12:08:17|26411.65
12:08:18|26411.65
12:08:19|26411.65
12:08:20|26411.09
12:08:21|26411.09
12:08:22|26412.26
12:08:23|26412.26
12:08:24|26421.6
12:08:25|26421.6
12:08:26|26421.6
12:08:27|26421.6
12:08:28|26415.45
12:08:29|26421.
12:08:30|26419.36
12:08:31|26419.46
12:08:32|26419.46
12:08:33|26419.46
12:08:34|26417.
12:08:35|26417.
12:08:36|26417.
12:08:37|26414.25
12:08:38|26414.25
12:08:40|26409.15
12:08:40|26407.35
12:08:41|26407.35
12:08:42|26407.35
12:08:43|26409.24
12:08:44|26409.17
12:08:45|26409.75
12:08:46|26403.08
12:08:48|26403.08
12:08:49|26403.08
12:08:50|26406.08
12:08:51|26406.08
12:08:52|26402.
12:08:53|26402.01
12:08:54|26402.01
12:08:55|26402.
12:08:56|26402.01
12:08:57|26400.69
12:08:58|26400.69
12:08:59|26400.69
12:09:00|26400.69
12:09:02|26400.69
12:09:02|26400.03
12:09:03|26400.03
12:09:04|26400.03
12:09:05|26400.03
12:09:06|26400.03
12:09:07|26400.03
12:09:08|26399.99
12:09:09|26399.99
12:09:10|26399.99
12:09:11|26399.99
12:09:13|26399.98
12:09:13|26399.98
12:09:14|26399.98
12:09:15|26399.95
12:09:16|26399.95
12:09:17|26396.
12:09:18|26396.
12:09:19|26395.
12:09:20|26390.45
12:09:21|26390.45
12:09:22|26390.45
12:09:23|26389.46
12:09:24|26389.46
12:09:25|26389.46
12:09:26|26389.46
12:09:27|26392.39
12:09:28|26392.39
12:09:29|26392.39
12:09:30|26392.39
12:09:31|26392.39
12:09:32|26392.39
12:09:33|26392.39
12:09:34|26392.39
12:09:35|26392.67
12:09:36|26392.67
12:09:37|26392.67
12:09:38|26392.55
12:09:40|26392.48
12:09:40|26392.29
12:09:41|26391.75
12:09:42|26391.75
12:09:43|26391.75
12:09:44|26390.91
12:09:46|26390.91
12:09:46|26390.91
12:09:47|26390.91
12:09:49|26390.91
12:09:50|26390.91
12:09:52|26390.91
12:09:52|26390.91
12:09:53|26390.92
12:09:54|26387.35
12:09:56|26387.35
12:09:56|26387.35
12:09:58|26387.35
12:09:59|26389.39
12:10:00|26389.39
12:10:01|26393.14
12:10:02|26397.
12:10:03|26397.
12:10:04|26397.
12:10:05|26397.
12:10:06|26397.
12:10:07|26398.26
12:10:08|26398.26
12:10:10|26398.26
12:10:10|26398.26
12:10:11|26398.26
12:10:12|26401.82
12:10:13|26400.11
12:10:14|26397.11
12:10:15|26396.97
12:10:16|26396.97
12:10:17|26396.97
12:10:18|26396.97
12:10:20|26400.8
12:10:21|26400.8
12:10:22|26400.8
12:10:22|26400.8
12:10:24|26400.8
12:10:25|26400.8
12:10:25|26400.8
12:10:27|26400.8
12:10:27|26400.8
12:10:29|26400.4
12:10:30|26400.4
12:10:30|26400.4
12:10:32|26400.4
12:10:33|26400.4
12:10:33|26400.4
12:10:35|26400.4
12:10:35|26400.4
12:10:36|26405.
12:10:37|26405.
12:10:38|26405.
12:10:40|26405.
12:10:40|26405.
12:10:41|26408.03
12:10:42|26408.04
12:10:43|26408.04
12:10:44|26408.04
12:10:46|26408.04
12:10:47|26408.04
12:10:47|26408.04
12:10:48|26413.81
12:10:50|26405.09
12:10:51|26405.09
12:10:53|26405.09
12:10:54|26406.67
12:10:54|26406.67
12:10:56|26406.67
12:10:57|26407.25
12:10:58|26407.25
12:10:59|26407.25
12:11:00|26407.8
12:11:02|26407.76
12:11:02|26407.76
12:11:03|26407.76
12:11:04|26404.83
12:11:05|26404.83
12:11:07|26404.83
12:11:07|26404.83
12:11:08|26404.83
12:11:09|26404.83
12:11:10|26404.83
12:11:11|26404.83
12:11:12|26404.83
12:11:13|26404.84
12:11:14|26407.26
12:11:15|26407.26
12:11:16|26404.99
12:11:17|26404.99
12:11:19|26404.99
12:11:19|26404.99
12:11:20|26404.99
12:11:21|26404.99
12:11:22|26402.29
12:11:23|26402.29
12:11:24|26402.29
12:11:25|26402.29
12:11:26|26400.17
12:11:27|26400.17
12:11:28|26400.17
12:11:30|26400.17
12:11:30|26400.17
12:11:31|26401.48
12:11:32|26401.48
12:11:33|26401.48
12:11:34|26401.48
12:11:35|26400.14
12:11:36|26400.14
12:11:37|26400.14
12:11:38|26400.14
12:11:40|26400.01
12:11:41|26400.01
12:11:42|26399.99
12:11:42|26399.99
12:11:43|26399.99
12:11:44|26394.99
12:11:45|26394.99
12:11:47|26394.03
12:11:47|26394.03
12:11:48|26395.04
12:11:49|26395.04
12:11:51|26395.04
12:11:53|26395.04
12:11:54|26396.51
12:11:54|26396.51
12:11:56|26396.51
12:11:57|26396.51
12:11:58|26396.51
12:11:59|26396.51
12:11:59|26396.51
12:12:01|26400.92
12:12:02|26400.92
12:12:02|26400.92
12:12:04|26400.92
12:12:05|26400.92
12:12:05|26402.67
12:12:06|26402.67
12:12:08|26406.08
12:12:08|26406.08
12:12:09|26406.08
12:12:10|26406.08
12:12:11|26406.08
12:12:12|26406.08
12:12:13|26406.08
12:12:15|26406.08
12:12:16|26406.08
12:12:17|26406.09
12:12:17|26406.09
12:12:19|26406.09
12:12:20|26406.09
12:12:21|26406.09
12:12:21|26406.09
12:12:22|26406.09
12:12:24|26406.1
12:12:24|26406.1
12:12:25|26410.99
12:12:26|26411.
12:12:27|26411.
12:12:29|26411.
12:12:29|26411.
12:12:31|26411.
12:12:32|26411.
12:12:33|26416.01
12:12:33|26416.01
12:12:34|26416.56
12:12:35|26416.56
12:12:37|26416.56
12:12:38|26416.56
12:12:38|26413.87
12:12:39|26413.87
12:12:41|26413.87
12:12:42|26413.87
12:12:42|26413.87
12:12:43|26413.87
12:12:44|26413.87
12:12:45|26408.99
12:12:46|26408.99
12:12:48|26408.99
12:12:49|26408.99
12:12:49|26408.99
12:12:50|26408.99
12:12:52|26408.99
12:12:54|26408.99
12:12:55|26408.99
12:12:56|26414.
12:12:56|26414.
12:12:58|26416.
12:12:59|26417.31
12:13:00|26417.31
12:13:01|26417.31
12:13:02|26417.31
12:13:03|26417.31
12:13:04|26419.97
12:13:05|26419.97
12:13:06|26419.97
12:13:07|26419.96
12:13:07|26419.96
12:13:09|26417.01
12:13:10|26417.27
12:13:11|26417.27
12:13:12|26417.27
12:13:13|26417.27
12:13:14|26417.27
12:13:15|26417.27
12:13:16|26417.27
12:13:17|26417.27
12:13:18|26418.64
12:13:19|26418.64
12:13:20|26421.33
12:13:21|26421.33
12:13:22|26424.4
12:13:23|26424.4
12:13:24|26424.4
12:13:25|26424.4
12:13:26|26424.4
12:13:27|26424.4
12:13:28|26424.4
12:13:29|26424.4
12:13:30|26424.4
12:13:31|26424.4
12:13:32|26424.4
12:13:33|26424.4
12:13:34|26424.4
12:13:35|26420.2
12:13:36|26419.81
12:13:37|26416.69
12:13:38|26416.98
12:13:39|26416.98
12:13:40|26416.98
12:13:41|26416.98
12:13:42|26423.
12:13:43|26423.
12:13:44|26423.96
12:13:45|26423.96
12:13:46|26423.28
12:13:47|26423.28
12:13:48|26423.28
12:13:49|26423.28
12:13:50|26423.22
12:13:51|26423.2
12:13:52|26423.9
12:13:54|26423.87
12:13:54|26423.87
12:13:55|26423.87
12:13:56|26429.75
12:13:57|26434.84
12:13:58|26434.84
12:13:59|26438.15
12:14:01|26439.18
12:14:02|26436.13
12:14:02|26436.13
12:14:04|26436.13
12:14:05|26436.13
12:14:06|26432.07
12:14:07|26432.07
12:14:08|26436.09
12:14:09|26436.09
12:14:10|26436.09
12:14:11|26436.09
12:14:12|26436.09
12:14:13|26436.09
12:14:14|26436.09
12:14:15|26436.09
12:14:16|26436.09
12:14:17|26433.89
12:14:18|26433.89
12:14:19|26438.
12:14:20|26439.57
12:14:21|26437.77
12:14:22|26437.77
12:14:23|26437.77
12:14:24|26437.77
12:14:25|26437.77
12:14:26|26433.7
12:14:27|26435.66
12:14:28|26434.95
12:14:29|26434.95
12:14:30|26436.79
12:14:32|26436.62
12:14:32|26436.62
12:14:33|26436.62
12:14:34|26436.62
12:14:35|26436.62
12:14:36|26436.
12:14:37|26436.62
12:14:38|26436.79
12:14:39|26436.03
12:14:40|26436.03
12:14:41|26442.68
12:14:42|26445.45
12:14:43|26445.45
12:14:44|26445.46
12:14:45|26446.7
12:14:46|26447.99
12:14:47|26451.5
12:14:48|26451.46
12:14:49|26455.31
12:14:50|26455.61
12:14:51|26470.16
12:14:52|26473.98
12:14:53|26473.86
12:14:54|26476.
12:14:56|26465.49
12:14:56|26465.49
12:14:58|26465.49
12:14:59|26465.49
12:15:01|26465.49
12:15:01|26465.49
12:15:02|26465.49
12:15:04|26467.35
12:15:05|26467.35
12:15:06|26468.11
12:15:07|26465.42
12:15:08|26465.
12:15:09|26465.
12:15:10|26460.33
12:15:11|26469.18
12:15:12|26464.03
12:15:13|26460.01
12:15:14|26460.01
12:15:15|26459.37
12:15:16|26459.37
12:15:16|26458.41
12:15:18|26458.41
12:15:19|26458.33
12:15:20|26457.03
12:15:21|26457.03
12:15:22|26457.01
12:15:23|26458.04
12:15:24|26458.04
12:15:25|26457.93
12:15:26|26457.93
12:15:27|26457.93
12:15:28|26456.95
12:15:29|26456.95
12:15:30|26457.92
12:15:31|26457.92
12:15:32|26455.
12:15:33|26455.
12:15:34|26455.
12:15:35|26455.
12:15:36|26449.56
12:15:37|26449.56
12:15:38|26454.08
12:15:39|26454.44
12:15:40|26454.92
12:15:41|26454.92
12:15:42|26455.28
12:15:43|26454.94
12:15:44|26453.84
12:15:45|26453.84
12:15:46|26453.31
12:15:47|26453.3
12:15:48|26452.38
12:15:49|26453.32
12:15:50|26453.31
12:15:51|26448.12
12:15:52|26448.12
12:15:53|26448.12
12:15:55|26448.12
12:15:55|26448.12
12:15:57|26454.35
12:15:58|26454.34
12:15:59|26454.36
12:16:00|26453.89
12:16:01|26454.36
12:16:02|26455.07
12:16:03|26455.07
12:16:03|26455.07
12:16:05|26455.07
12:16:05|26454.05
12:16:07|26453.99
12:16:08|26453.93
12:16:09|26453.93
12:16:10|26452.01
12:16:11|26452.01
12:16:12|26452.01
12:16:13|26453.54
12:16:14|26453.54
12:16:15|26453.54
12:16:16|26453.54
12:16:17|26453.54
12:16:18|26453.54
12:16:19|26453.53
12:16:20|26453.53
12:16:21|26453.53
12:16:22|26453.53
12:16:23|26453.53
12:16:24|26453.53
12:16:25|26462.5
12:16:26|26462.5
12:16:27|26462.5
12:16:28|26461.01
12:16:29|26461.01
12:16:30|26460.29
12:16:31|26460.29
12:16:32|26460.29
12:16:33|26460.29
12:16:34|26460.29
12:16:35|26458.1
12:16:36|26458.1
12:16:37|26458.
12:16:38|26458.
12:16:39|26458.
12:16:40|26454.71
12:16:41|26454.71
12:16:42|26454.71
12:16:43|26454.71
12:16:44|26456.15
12:16:45|26455.79
12:16:46|26460.02
12:16:47|26460.02
12:16:48|26463.6
12:16:49|26463.6
12:16:50|26468.4
12:16:51|26468.4
12:16:52|26472.19
12:16:53|26480.
12:16:54|26480.
12:16:56|26481.94
12:16:57|26485.68
12:16:58|26485.68
12:16:59|26475.
12:17:00|26475.
12:17:01|26475.
12:17:02|26473.62
12:17:02|26475.57
12:17:04|26475.57
12:17:05|26479.22
12:17:06|26479.22
12:17:07|26483.21
12:17:08|26494.57
12:17:09|26494.57
12:17:10|26508.76
12:17:11|26504.
12:17:12|26499.03
12:17:12|26499.19
12:17:14|26506.42
12:17:14|26498.99
12:17:16|26498.99
12:17:17|26499.27
12:17:18|26499.27
12:17:19|26490.71
12:17:20|26491.
12:17:21|26494.64
12:17:22|26494.4
12:17:23|26494.44
12:17:24|26490.15
12:17:25|26490.15
12:17:25|26490.15
12:17:26|26489.55
12:17:28|26489.92
12:17:29|26490.86
12:17:30|26490.85
12:17:31|26490.85
12:17:32|26490.85
12:17:33|26490.87
12:17:35|26490.87
12:17:35|26490.88
12:17:36|26490.88
12:17:37|26490.88
12:17:39|26490.88
12:17:39|26501.11
12:17:40|26501.11
12:17:41|26501.11
12:17:42|26491.95
12:17:43|26510.29
12:17:44|26512.
12:17:46|26509.86
12:17:46|26509.86
12:17:48|26498.26
12:17:48|26498.26
12:17:49|26494.82
12:17:51|26507.66
12:17:51|26509.86
12:17:53|26509.86
12:17:53|26512.
12:17:54|26512.
12:17:56|26515.47
12:17:58|26535.83
12:17:59|26540.79
12:18:00|26554.27
12:18:02|26562.24
12:18:03|26582.16
12:18:04|26600.
12:18:04|26600.8
12:18:06|26617.35
12:18:07|26635.96
12:18:07|26620.22
12:18:08|26620.37
12:18:10|26620.76
12:18:11|26620.66
12:18:11|26609.
12:18:12|26613.26
12:18:13|26600.1
12:18:15|26600.82
12:18:16|26599.96
12:18:16|26606.34
12:18:18|26626.76
12:18:18|26626.68
12:18:19|26626.68
12:18:21|26619.88
12:18:21|26611.36
12:18:23|26607.18
12:18:23|26600.
12:18:25|26597.
12:18:25|26596.48
12:18:26|26593.88
12:18:27|26593.88
12:18:28|26592.89
12:18:29|26592.89
12:18:31|26592.89
12:18:31|26592.89
12:18:32|26592.89
12:18:34|26599.94
12:18:34|26607.16
12:18:35|26612.25
12:18:36|26616.94
12:18:38|26625.99
12:18:38|26625.97
12:18:39|26623.03
12:18:40|26602.63
12:18:41|26602.63
12:18:42|26602.63
12:18:43|26602.63
12:18:45|26602.63
12:18:45|26606.26
12:18:47|26612.62
12:18:48|26612.62
12:18:49|26603.06
12:18:49|26603.06
12:18:51|26603.06
12:18:51|26601.54
12:18:52|26601.54
12:18:54|26602.18
12:18:54|26601.54
12:18:56|26601.52
12:18:57|26594.
12:18:58|26594.
12:18:59|26597.16
12:19:01|26597.16
12:19:02|26584.
12:19:02|26588.2
12:19:04|26585.37
12:19:05|26592.42
12:19:06|26589.
12:19:07|26589.
12:19:08|26586.28
12:19:09|26584.1
12:19:10|26589.88
12:19:11|26589.88
12:19:12|26589.92
12:19:13|26589.92
12:19:14|26589.92
12:19:15|26594.87
12:19:16|26591.96
12:19:17|26591.96
12:19:18|26590.
12:19:19|26586.71
12:19:20|26586.71
12:19:21|26586.71
12:19:22|26586.71
12:19:23|26586.71
12:19:24|26587.03
12:19:25|26588.37
12:19:27|26588.37
12:19:27|26586.
12:19:28|26585.
12:19:29|26577.02
12:19:30|26585.
12:19:31|26585.
12:19:33|26584.01
12:19:33|26584.01
12:19:35|26579.43
12:19:35|26579.43
12:19:36|26575.65
12:19:37|26575.65
12:19:38|26575.65
12:19:40|26575.65
12:19:41|26575.65
12:19:41|26575.65
12:19:42|26575.65
12:19:43|26577.21
12:19:44|26577.21
12:19:45|26577.21
12:19:46|26574.23
12:19:47|26574.33
12:19:49|26574.33
12:19:49|26574.69
12:19:50|26571.55
12:19:51|26571.55
12:19:52|26571.55
12:19:54|26571.55
12:19:54|26574.24
12:19:56|26577.7
12:19:56|26577.7
12:19:58|26580.11
12:19:59|26597.88
12:20:01|26592.22
12:20:01|26595.16
12:20:02|26595.16
12:20:03|26600.
12:20:05|26605.
12:20:06|26616.
12:20:06|26616.
12:20:08|26617.3
12:20:08|26635.
12:20:10|26635.
12:20:11|26638.34
12:20:11|26639.
12:20:12|26639.92
12:20:13|26640.
12:20:14|26640.78
12:20:15|26647.63
12:20:16|26641.25
12:20:17|26639.84
12:20:18|26639.84
12:20:19|26643.05
12:20:21|26643.99
12:20:21|26645.
12:20:23|26645.
12:20:23|26642.14
12:20:25|26636.47
12:20:25|26636.47
12:20:27|26636.47
12:20:27|26635.42
12:20:29|26631.47
12:20:29|26628.9
12:20:31|26628.9
12:20:32|26628.9
12:20:33|26626.
12:20:34|26626.
12:20:35|26626.
12:20:35|26621.96
12:20:37|26608.86
12:20:38|26608.86
12:20:39|26617.95
12:20:39|26617.95
12:20:41|26617.95
12:20:42|26617.95
12:20:43|26623.76
12:20:44|26630.
12:20:45|26630.
12:20:46|26635.21
12:20:47|26628.8
12:20:48|26628.46
12:20:49|26631.41
12:20:50|26628.07
12:20:51|26628.07
12:20:52|26628.07
12:20:53|26628.07
12:20:54|26628.07
12:20:55|26628.07
12:20:56|26621.39
12:20:57|26626.
12:20:58|26626.
12:21:00|26626.
12:21:01|26626.
12:21:02|26626.
12:21:04|26629.45
12:21:04|26629.45
12:21:05|26629.47
12:21:06|26629.47
12:21:07|26641.58
12:21:08|26641.58
12:21:09|26649.
12:21:10|26680.57
12:21:11|26684.33
12:21:12|26681.98
12:21:13|26680.
12:21:15|26661.16
12:21:15|26648.74
12:21:16|26651.23
12:21:17|26645.14
12:21:18|26636.55
12:21:20|26645.51
12:21:20|26645.59
12:21:21|26651.64
12:21:22|26655.71
12:21:24|26654.31
12:21:25|26654.53
12:21:26|26652.8
12:21:27|26664.75
12:21:28|26664.78
12:21:29|26664.78
12:21:30|26664.78
12:21:31|26664.78
12:21:31|26664.78
12:21:33|26673.33
12:21:34|26656.57
12:21:35|26656.53
12:21:36|26656.62
12:21:37|26663.41
12:21:38|26663.41
12:21:39|26663.41
12:21:40|26663.41
12:21:41|26665.67
12:21:42|26660.
12:21:43|26651.07
12:21:44|26651.07
12:21:45|26651.07
12:21:46|26651.07
12:21:47|26655.81
12:21:48|26665.85
12:21:49|26665.85
12:21:50|26667.68
12:21:51|26667.68
12:21:52|26672.62
12:21:53|26668.55
12:21:54|26707.99
12:21:55|26731.
12:21:56|26729.53
12:21:57|26724.03
12:21:58|26725.31
12:21:59|26705.49
12:22:00|26716.55
12:22:02|26729.45
12:22:02|26732.18
12:22:04|26738.
12:22:04|26748.01
12:22:05|26741.94
12:22:06|26749.22
12:22:08|26751.81
12:22:09|26759.48
12:22:10|26749.36
12:22:10|26749.36
12:22:12|26753.38
12:22:13|26753.38
12:22:14|26753.38
12:22:14|26732.18
12:22:16|26729.16
12:22:17|26726.95
12:22:18|26721.33
12:22:19|26721.33
12:22:20|26731.88
12:22:21|26729.14
12:22:22|26705.91
12:22:23|26716.82
12:22:24|26716.82
12:22:25|26713.96
12:22:26|26713.96
12:22:27|26713.96
12:22:28|26713.96
12:22:29|26713.96
12:22:31|26700.
12:22:31|26693.78
12:22:32|26693.78
12:22:33|26708.
12:22:34|26713.
12:22:35|26713.
12:22:37|26713.
12:22:37|26713.
12:22:38|26713.
12:22:39|26711.02
12:22:40|26711.02
12:22:42|26711.02
12:22:43|26711.02
12:22:43|26715.5
12:22:44|26715.5
12:22:46|26728.02
12:22:46|26728.03
12:22:47|26729.7
12:22:48|26733.04
12:22:49|26730.99
12:22:50|26730.99
12:22:51|26724.
12:22:53|26724.
12:22:54|26724.
12:22:55|26711.02
12:22:55|26703.02
12:22:57|26703.02
12:22:57|26706.94
12:22:58|26690.22
12:22:59|26690.22
12:23:01|26688.81
12:23:02|26695.86
12:23:03|26695.12
12:23:05|26687.
12:23:06|26688.44
12:23:07|26688.14
12:23:08|26688.17
12:23:09|26685.64
12:23:10|26675.62
12:23:11|26682.51
12:23:12|26682.02
12:23:13|26681.2
12:23:15|26687.
12:23:15|26687.
12:23:16|26687.
12:23:17|26695.63
12:23:18|26701.1
12:23:19|26694.32
12:23:20|26695.74
12:23:21|26702.99
12:23:22|26695.74
12:23:23|26695.74
12:23:24|26714.73
12:23:26|26712.
12:23:27|26703.96
12:23:27|26703.96
12:23:29|26703.96
12:23:30|26703.96
12:23:30|26703.96
12:23:32|26707.95
12:23:33|26708.
12:23:34|26708.
12:23:35|26711.21
12:23:35|26711.21
12:23:36|26708.99
12:23:38|26704.7
12:23:39|26699.4
12:23:40|26699.4
12:23:41|26699.4
12:23:42|26705.
12:23:42|26705.
12:23:44|26705.33
12:23:45|26707.32
12:23:46|26707.32
12:23:46|26707.27
12:23:47|26704.03
12:23:49|26695.18
12:23:50|26695.18
12:23:51|26695.18
12:23:51|26695.18
12:23:53|26709.32
12:23:54|26709.32
12:23:55|26724.
12:23:55|26724.
12:23:56|26724.
12:23:57|26724.
12:23:58|26720.02
12:24:00|26719.37
12:24:01|26719.37
12:24:02|26719.37
12:24:03|26719.99
12:24:04|26719.99
12:24:05|26719.99
12:24:06|26719.99
12:24:07|26719.99
12:24:08|26719.99
12:24:09|26734.24
12:24:10|26734.24
12:24:11|26734.24
12:24:12|26734.24
12:24:13|26737.
12:24:15|26737.
12:24:15|26737.
12:24:16|26733.73
12:24:17|26733.73
12:24:18|26733.05
12:24:19|26734.
12:24:20|26733.03
12:24:22|26732.57
12:24:22|26734.
12:24:23|26741.74
12:24:24|26746.66
12:24:25|26752.02
12:24:27|26752.03
12:24:28|26757.82
12:24:29|26757.82
12:24:30|26757.82
12:24:31|26757.82
12:24:32|26757.82
12:24:33|26752.02
12:24:34|26746.82
12:24:35|26740.87
12:24:36|26741.
12:24:37|26739.
12:24:38|26739.
12:24:39|26739.
12:24:40|26746.29
12:24:41|26747.
12:24:42|26755.03
12:24:43|26752.1
12:24:44|26752.1
12:24:45|26751.11
12:24:46|26750.
12:24:47|26750.
12:24:48|26750.
12:24:49|26751.
12:24:50|26751.
12:24:51|26751.
12:24:52|26751.
12:24:53|26758.37
12:24:54|26759.68
12:24:55|26754.
12:24:56|26754.71
12:24:57|26749.27
12:24:58|26749.27
12:24:59|26749.27
12:25:00|26749.27
12:25:01|26741.99
12:25:02|26741.99
12:25:03|26735.
12:25:05|26741.
12:25:06|26741.98
12:25:07|26741.98
12:25:08|26741.98
12:25:09|26778.45
12:25:09|26777.98
12:25:11|26790.46
12:25:12|26798.
12:25:13|26796.16
12:25:14|26791.11
12:25:15|26783.95
12:25:16|26783.95
12:25:17|26781.79
12:25:17|26781.79
12:25:19|26769.99
12:25:20|26769.99
12:25:21|26781.79
12:25:22|26785.
12:25:23|26785.
12:25:24|26787.
12:25:25|26786.
12:25:26|26785.51
12:25:27|26785.51
12:25:28|26799.
12:25:29|26797.69
12:25:30|26797.69
12:25:31|26785.76
12:25:32|26789.
12:25:33|26782.01
12:25:34|26776.71
12:25:35|26769.
12:25:36|26763.34
12:25:37|26763.34
12:25:38|26763.34
12:25:39|26753.17
12:25:40|26750.05
12:25:41|26750.05
12:25:42|26750.05
12:25:43|26750.05
12:25:44|26750.06
12:25:45|26743.4
12:25:46|26743.4
12:25:47|26727.28
12:25:48|26727.28
12:25:49|26727.28
12:25:50|26728.05
12:25:51|26724.43
12:25:52|26724.43
12:25:53|26726.95
12:25:54|26723.69
12:25:55|26720.99
12:25:56|26716.49
12:25:57|26726.08
12:25:58|26733.62
12:25:59|26733.62
12:26:00|26733.62
12:26:01|26733.62
12:26:02|26733.62
12:26:03|26733.62
12:26:05|26733.62
12:26:05|26722.63
12:26:07|26722.63
12:26:08|26722.63
12:26:09|26722.63
12:26:10|26710.66
12:26:11|26708.
12:26:12|26708.01
12:26:13|26708.01
12:26:14|26708.01
12:26:15|26708.
12:26:16|26708.
12:26:17|26704.64
12:26:18|26704.64
12:26:19|26704.64
12:26:20|26704.64
12:26:22|26706.88
12:26:22|26706.88
12:26:23|26710.67
12:26:24|26710.
12:26:26|26710.
12:26:27|26707.
12:26:28|26710.67
12:26:29|26710.67
12:26:30|26710.67
12:26:31|26710.67
12:26:32|26726.47
12:26:32|26727.38
12:26:33|26727.38
12:26:34|26730.82
12:26:35|26723.73
12:26:36|26722.
12:26:37|26722.
12:26:39|26720.
12:26:39|26720.
12:26:41|26719.09
12:26:42|26719.09
12:26:43|26719.09
12:26:44|26719.09
12:26:45|26715.05
12:26:45|26719.07
12:26:46|26719.07
12:26:48|26706.15
12:26:49|26706.15
12:26:50|26706.15
12:26:50|26706.15
12:26:52|26705.94
12:26:53|26705.94
12:26:54|26705.94
12:26:55|26714.13
12:26:56|26714.13
12:26:57|26714.17
12:26:58|26714.17
12:26:58|26714.17
12:27:00|26718.01
12:27:01|26730.65
12:27:02|26733.06
12:27:03|26733.06
12:27:04|26732.36
12:27:05|26736.07
12:27:06|26750.54
12:27:07|26750.54
12:27:08|26752.05
12:27:10|26758.15
12:27:11|26746.4
12:27:11|26737.38
12:27:12|26742.
12:27:14|26738.
12:27:15|26738.
12:27:16|26738.
12:27:17|26738.
12:27:17|26732.96
12:27:19|26732.96
12:27:19|26732.96
12:27:21|26732.96
12:27:21|26728.17
12:27:23|26738.
12:27:24|26738.
12:27:25|26727.97
12:27:26|26727.97
12:27:27|26739.92
12:27:28|26749.
12:27:29|26749.
12:27:30|26754.
12:27:31|26756.
12:27:32|26756.
12:27:33|26750.
12:27:34|26750.
12:27:35|26743.11
12:27:36|26741.24
12:27:36|26741.24
12:27:38|26748.74
12:27:38|26748.74
12:27:40|26749.27
12:27:41|26749.27
12:27:42|26747.07
12:27:42|26750.01
12:27:44|26750.01
12:27:45|26750.18
12:27:45|26750.18
12:27:47|26750.18
12:27:48|26750.18
12:27:49|26750.18
12:27:50|26750.13
12:27:51|26750.13
12:27:52|26750.
12:27:53|26750.
12:27:54|26740.21
12:27:55|26743.05
12:27:55|26748.
12:27:57|26748.
12:27:58|26748.
12:27:59|26748.
12:28:00|26748.
12:28:01|26748.
12:28:02|26748.
12:28:03|26748.
12:28:03|26748.
12:28:04|26748.
12:28:06|26731.36
12:28:08|26731.36
12:28:08|26730.4
12:28:10|26729.67
12:28:11|26729.67
12:28:12|26733.81
12:28:13|26733.5
12:28:14|26729.83
12:28:15|26733.98
12:28:16|26737.35
12:28:17|26736.32
12:28:18|26736.32
12:28:19|26733.
12:28:19|26733.
12:28:21|26733.
12:28:22|26733.
12:28:23|26720.86
12:28:24|26720.86
12:28:25|26723.72
12:28:26|26723.72
12:28:27|26723.72
12:28:28|26723.72
12:28:29|26731.26
12:28:30|26728.05
12:28:31|26731.23
12:28:32|26731.23
12:28:34|26728.06
12:28:34|26728.06
12:28:35|26728.06
12:28:36|26731.86
12:28:37|26731.86
12:28:38|26731.86
12:28:39|26731.01
12:28:41|26728.
12:28:41|26728.
12:28:42|26728.
12:28:43|26723.81
12:28:44|26723.81
12:28:45|26723.81
12:28:46|26723.81
12:28:47|26723.81
12:28:48|26735.56
12:28:49|26735.55
12:28:50|26735.55
12:28:52|26743.82
12:28:52|26743.82
12:28:53|26745.48
12:28:54|26749.12
12:28:55|26749.12
12:28:56|26749.12
12:28:57|26749.12
12:28:58|26758.
12:28:59|26758.
12:29:00|26766.53
12:29:01|26766.53
12:29:02|26772.44
12:29:04|26772.44
12:29:04|26777.99
12:29:05|26778.
12:29:07|26777.83
12:29:08|26777.81
12:29:09|26770.83
12:29:11|26765.58
12:29:11|26762.2
12:29:12|26759.87
12:29:13|26762.25
12:29:14|26762.94
12:29:15|26768.71
12:29:16|26772.64
12:29:17|26774.4
12:29:18|26774.56
12:29:20|26780.73
12:29:20|26785.8
12:29:22|26791.15
12:29:23|26807.2
12:29:24|26792.42
12:29:24|26826.52
12:29:26|26860.34
12:29:26|26862.06
12:29:28|26817.
12:29:29|26835.92
12:29:30|26850.21
12:29:31|26846.62
12:29:31|26844.66
12:29:32|26826.51
12:29:34|26831.14
12:29:34|26841.47
12:29:35|26841.47
12:29:37|26844.2
12:29:38|26849.47
12:29:39|26849.48
12:29:39|26844.32
12:29:41|26844.32
12:29:42|26844.32
12:29:43|26854.
12:29:44|26856.
12:29:45|26867.55
12:29:46|26861.65
12:29:47|26866.99
12:29:48|26875.02
12:29:49|26900.
12:29:50|26950.
12:29:51|26908.68
12:29:51|26996.26
12:29:53|27017.01
12:29:54|27017.25
12:29:55|26996.3
12:29:56|27001.68
12:29:57|27015.99
12:29:58|27001.72
12:29:58|27016.
12:30:00|27001.74
12:30:01|26982.28
12:30:02|26975.45
12:30:03|27001.42
12:30:04|26986.52
12:30:05|27019.37
12:30:06|27001.57
12:30:07|26983.96
12:30:08|27003.86
12:30:09|26964.57
12:30:10|26966.24
12:30:11|26966.
12:30:12|26972.39
12:30:13|26954.99
12:30:14|26946.86
12:30:16|26954.82
12:30:16|26954.82
12:30:17|26938.01
12:30:18|26952.78
12:30:19|26952.78
12:30:20|26950.
12:30:21|26941.44
12:30:23|26941.44
12:30:23|26937.29
12:30:24|26954.28
12:30:25|26946.25
12:30:26|26972.21
12:30:28|26972.21
12:30:29|26946.65
12:30:29|26946.65
12:30:31|26928.07
12:30:31|26930.
12:30:32|26929.
12:30:34|26925.99
12:30:35|26926.
12:30:35|26926.
12:30:36|26934.26
12:30:37|26934.26
12:30:39|26941.75
12:30:39|26946.35
12:30:41|26956.
12:30:41|26956.
12:30:42|26965.01
12:30:43|26970.04
12:30:44|26976.
12:30:45|26976.04
12:30:46|26976.04
12:30:47|26974.03
12:30:48|26958.63
12:30:49|26959.29
12:30:51|26988.29
12:30:51|26991.
12:30:52|26991.
12:30:53|26987.
12:30:54|26987.
12:30:55|26996.
12:30:56|27005.61
12:30:57|27005.61
12:30:58|26986.64
12:30:59|26986.64
12:31:01|26986.64
12:31:01|26972.62
12:31:02|26972.8
12:31:03|26972.2
12:31:04|26972.2
12:31:05|26977.93
12:31:06|26977.93
12:31:07|26970.7
12:31:09|26977.92
12:31:10|27002.49
12:31:11|26987.12
12:31:12|26987.12
12:31:13|27007.
12:31:14|27001.21
12:31:14|27001.21
12:31:16|26998.78
12:31:17|26998.78
12:31:18|26998.78
12:31:19|26994.26
12:31:20|26994.26
12:31:21|27002.84
12:31:22|26985.79
12:31:23|26982.56
12:31:24|26975.26
12:31:25|26980.
12:31:26|26978.46
12:31:27|26970.12
12:31:28|26970.12
12:31:29|26984.82
12:31:30|26970.81
12:31:31|26969.45
12:31:32|26969.44
12:31:34|26982.26
12:31:34|26982.26
12:31:35|26968.
12:31:36|26977.94
12:31:37|26977.94
12:31:39|26958.79
12:31:39|26971.84
12:31:40|26971.84
12:31:41|26959.23
12:31:42|26963.99
12:31:44|26963.99
12:31:45|26967.08
12:31:46|26967.08
12:31:47|26959.61
12:31:48|26958.
12:31:49|26958.
12:31:50|26974.52
12:31:51|26974.52
12:31:52|26954.57
12:31:53|26954.57
12:31:54|26978.
12:31:55|26990.92
12:31:55|26990.8
12:31:57|26990.8
12:31:58|26990.8
12:31:59|26990.15
12:32:00|27000.65
12:32:01|27011.
12:32:02|27003.27
12:32:03|27003.27
12:32:04|27003.27
12:32:05|26998.02
12:32:07|27003.8
12:32:07|27003.8
12:32:08|27003.8
12:32:10|27012.4
12:32:11|27010.23
12:32:13|27024.01
12:32:13|27026.97
12:32:14|27032.97
12:32:15|27062.27
12:32:16|27045.51
12:32:17|27059.59
12:32:18|27065.
12:32:19|27052.9
12:32:20|27136.03
12:32:21|27097.17
12:32:22|27091.17
12:32:23|27094.01
12:32:24|27098.01
12:32:26|27091.22
12:32:27|27091.23
12:32:27|27091.25
12:32:29|27111.04
12:32:29|27094.16
12:32:30|27154.1
12:32:32|27140.21
12:32:32|27145.01
12:32:33|27140.64
12:32:35|27160.
12:32:35|27153.
12:32:36|27159.27
12:32:38|27167.12
12:32:38|27167.12
12:32:39|27168.
12:32:41|27124.11
12:32:41|27136.28
12:32:42|27136.28
12:32:43|27122.98
12:32:45|27116.52
12:32:46|27116.57
12:32:47|27107.88
12:32:48|27101.5
12:32:49|27103.1
12:32:50|27105.53
12:32:52|27103.1
12:32:52|27096.35
12:32:53|27091.22
12:32:54|27080.
12:32:55|27079.68
12:32:56|27054.88
12:32:57|27062.65
12:32:58|27060.18
12:32:59|27060.18
12:33:00|27070.06
12:33:01|27071.27
12:33:02|27068.09
12:33:03|27099.19
12:33:04|27094.15
12:33:05|27094.15
12:33:06|27092.92
12:33:07|27082.41
12:33:08|27083.12
12:33:09|27068.09
12:33:11|27074.45
12:33:11|27073.89
12:33:13|27073.89
12:33:13|27073.89
12:33:15|27094.
12:33:16|27101.27
12:33:17|27107.01
12:33:18|27112.18
12:33:19|27098.05
12:33:21|27105.1
12:33:21|27112.28
12:33:22|27112.28
12:33:23|27112.28
12:33:24|27112.43
12:33:26|27114.19
12:33:27|27114.19
12:33:28|27126.46
12:33:29|27126.46
12:33:29|27121.43
12:33:30|27121.43
12:33:31|27111.87
12:33:33|27111.87
12:33:33|27131.82
12:33:35|27135.3
12:33:35|27131.84
12:33:37|27124.19
12:33:37|27146.
12:33:39|27146.
12:33:40|27146.
12:33:40|27155.49
12:33:42|27175.31
12:33:43|27192.33
12:33:43|27200.
12:33:45|27179.5
12:33:45|27203.34
12:33:46|27239.6
12:33:48|27228.34
12:33:48|27228.34
12:33:49|27205.43
12:33:51|27200.61
12:33:52|27189.48
12:33:53|27178.11
12:33:54|27164.62
12:33:55|27182.56
12:33:56|27167.06
12:33:57|27174.84
12:33:58|27174.1
12:33:59|27175.39
12:34:00|27174.1
12:34:01|27186.14
12:34:02|27191.85
12:34:03|27224.12
12:34:04|27213.12
12:34:05|27227.3
12:34:06|27199.21
12:34:07|27185.33
12:34:08|27191.51
12:34:09|27195.48
12:34:10|27183.72
12:34:11|27183.72
12:34:13|27184.81
12:34:13|27178.46
12:34:15|27173.08
12:34:16|27180.16
12:34:17|27169.62
12:34:18|27165.46
12:34:19|27165.46
12:34:19|27165.46
12:34:20|27164.62
12:34:22|27172.37
12:34:23|27172.37
12:34:23|27172.37
12:34:25|27167.45
12:34:25|27158.57
12:34:27|27155.69
12:34:28|27154.12
12:34:29|27154.12
12:34:30|27154.12
12:34:30|27147.65
12:34:31|27147.65
12:34:33|27163.89
12:34:33|27163.89
12:34:35|27168.
12:34:35|27168.
12:34:37|27168.
12:34:37|27183.12
12:34:39|27166.5
12:34:39|27152.93
12:34:41|27152.93
12:34:41|27147.65
12:34:43|27143.32
12:34:43|27143.32
12:34:45|27126.46
12:34:45|27133.91
12:34:46|27133.91
12:34:47|27123.
12:34:49|27123.
12:34:49|27134.85
12:34:51|27130.78
12:34:51|27123.48
12:34:52|27119.74
12:34:53|27115.44
12:34:54|27115.44
12:34:55|27115.44
12:34:57|27115.44
12:34:58|27113.91
12:34:59|27113.91
12:34:59|27123.
12:35:00|27123.8
12:35:01|27123.8
12:35:02|27121.09
12:35:04|27124.41
12:35:04|27145.91
12:35:05|27154.59
12:35:06|27154.59
12:35:08|27145.44
12:35:08|27145.44
12:35:10|27162.37
12:35:10|27162.37
12:35:11|27175.
12:35:13|27175.04
12:35:14|27156.62
12:35:15|27156.62
12:35:16|27150.55
12:35:17|27150.64
12:35:18|27150.64
12:35:20|27144.18
12:35:20|27144.19
12:35:21|27148.77
12:35:22|27148.77
12:35:23|27131.
12:35:24|27138.42
12:35:25|27138.42
12:35:26|27115.62
12:35:27|27115.62
12:35:28|27115.63
12:35:29|27115.63
12:35:31|27114.89
12:35:31|27118.98
12:35:32|27118.95
12:35:33|27118.95
12:35:35|27128.76
12:35:35|27132.15
12:35:36|27144.01
12:35:38|27154.59
12:35:38|27154.59
12:35:39|27129.24
12:35:40|27129.24
12:35:42|27129.97
12:35:43|27139.43
12:35:43|27139.43
12:35:44|27124.3
12:35:46|27124.3
12:35:46|27124.3
12:35:48|27131.77
12:35:48|27131.77
12:35:49|27131.77
12:35:50|27131.77
12:35:51|27138.86
12:35:52|27138.86
12:35:54|27138.86
12:35:55|27120.47
12:35:55|27131.14
12:35:56|27129.75
12:35:57|27129.75
12:35:58|27121.66
12:36:00|27121.66
12:36:00|27137.95
12:36:01|27129.37
12:36:02|27129.37
12:36:03|27121.09
12:36:05|27121.09
12:36:05|27126.78
12:36:06|27138.11
12:36:07|27143.25
12:36:08|27134.32
12:36:10|27134.32
12:36:10|27134.32
12:36:11|27146.29
12:36:13|27154.
12:36:14|27159.45
12:36:16|27159.45
12:36:17|27155.76
12:36:18|27144.87
12:36:19|27139.62
12:36:20|27141.37
12:36:20|27149.79
12:36:21|27151.32
12:36:23|27151.32
12:36:24|27151.32
12:36:25|27151.32
12:36:26|27151.32
12:36:26|27154.08
12:36:28|27147.51
12:36:28|27141.43
12:36:30|27139.
12:36:30|27129.23
12:36:32|27129.23
12:36:32|27135.83
12:36:34|27135.83
12:36:35|27141.6
12:36:35|27141.6
12:36:37|27132.17
12:36:38|27129.07
12:36:39|27129.07
12:36:40|27126.13
12:36:41|27123.16
12:36:41|27126.29
12:36:43|27126.29
12:36:43|27126.29
12:36:44|27127.89
12:36:46|27133.78
12:36:46|27133.78
12:36:47|27133.78
12:36:49|27133.78
12:36:50|27133.78
12:36:51|27133.78
12:36:51|27133.78
12:36:52|27119.27
12:36:53|27129.58
12:36:54|27119.27
12:36:56|27120.55
12:36:56|27131.56
12:36:57|27126.76
12:36:58|27127.67
12:36:59|27127.67
12:37:00|27127.67
12:37:01|27123.83
12:37:02|27120.71
12:37:04|27122.02
12:37:04|27122.02
12:37:06|27122.02
12:37:07|27118.98
12:37:07|27121.89
12:37:08|27125.48
12:37:09|27125.48
12:37:10|27121.88
12:37:12|27121.88
12:37:12|27121.88
12:37:13|27121.88
12:37:15|27121.88
12:37:17|27121.45
12:37:17|27121.45
12:37:19|27115.05
12:37:20|27115.05
12:37:20|27119.03
12:37:22|27114.98
12:37:23|27115.75
12:37:24|27115.75
12:37:25|27111.99
12:37:26|27109.93
12:37:27|27109.78
12:37:28|27109.78
12:37:29|27107.16
12:37:30|27107.81
12:37:31|27107.81
12:37:32|27102.24
12:37:33|27098.69
12:37:34|27113.2
12:37:35|27107.6
12:37:36|27092.92
12:37:37|27091.29
12:37:38|27108.62
12:37:39|27098.74
12:37:40|27098.74
12:37:41|27098.74
12:37:42|27098.74
12:37:43|27108.89
12:37:44|27112.01
12:37:45|27112.01
12:37:46|27106.97
12:37:47|27104.3
12:37:48|27104.3
12:37:49|27104.3
12:37:50|27119.64
12:37:51|27119.64
12:37:52|27127.75
12:37:53|27122.98
12:37:54|27122.98
12:37:55|27115.73
12:37:56|27115.73
12:37:57|27111.33
12:37:59|27114.81
12:37:59|27114.81
12:38:00|27114.81
12:38:01|27114.81
12:38:02|27114.81
12:38:03|27114.81
12:38:04|27111.59
12:38:05|27113.28
12:38:06|27115.
12:38:07|27115.
12:38:08|27117.64
12:38:09|27118.4
12:38:10|27119.2
12:38:11|27119.2
12:38:12|27121.35
12:38:13|27121.35
12:38:14|27121.35
12:38:16|27124.84
12:38:17|27129.92
12:38:18|27126.04
12:38:19|27122.41
12:38:20|27122.41
12:38:21|27121.5
12:38:23|27121.5
12:38:23|27112.1
12:38:25|27116.25
12:38:26|27116.25
12:38:27|27123.01
12:38:27|27123.01
12:38:29|27123.01
12:38:30|27117.88
12:38:31|27105.84
12:38:32|27092.05
12:38:33|27101.01
12:38:34|27092.05
12:38:35|27090.
12:38:36|27093.01
12:38:36|27089.18
12:38:38|27089.18
12:38:39|27086.68
12:38:40|27076.07
12:38:41|27076.07
12:38:42|27084.85
12:38:43|27084.85
12:38:43|27078.99
12:38:45|27084.33
12:38:46|27084.33
12:38:47|27085.85
12:38:48|27085.86
12:38:49|27080.63
12:38:50|27080.63
12:38:51|27080.45
12:38:51|27075.33
12:38:53|27078.7
12:38:54|27078.15
12:38:55|27078.14
12:38:56|27076.96
12:38:57|27077.11
12:38:58|27077.11
12:38:59|27077.11
12:39:00|27077.11
12:39:01|27077.11
12:39:02|27081.68
12:39:03|27081.68
12:39:04|27081.68
12:39:05|27084.31
12:39:06|27084.34
12:39:07|27084.34
12:39:08|27088.89
12:39:09|27088.89
12:39:10|27088.89
12:39:11|27105.71
12:39:12|27098.72
12:39:13|27098.72
12:39:14|27098.72
12:39:15|27089.18
12:39:16|27082.95
12:39:17|27095.54
12:39:19|27099.18
12:39:19|27097.08
12:39:20|27097.08
12:39:21|27102.89
12:39:22|27102.89
12:39:23|27099.64
12:39:25|27099.64
12:39:26|27099.64
12:39:27|27098.15
12:39:28|27085.1
12:39:29|27085.1
12:39:30|27085.1
12:39:31|27085.1
12:39:32|27085.1
12:39:32|27098.72
12:39:34|27098.14
12:39:35|27097.26
12:39:36|27097.15
12:39:37|27092.55
12:39:38|27092.55
12:39:39|27094.
12:39:40|27091.97
12:39:41|27091.89
12:39:41|27091.89
12:39:42|27091.89
12:39:43|27091.89
12:39:45|27093.
12:39:46|27093.
12:39:47|27093.
12:39:48|27093.
12:39:49|27093.
12:39:50|27100.52
12:39:51|27106.79
12:39:52|27106.79
12:39:53|27106.79
12:39:54|27109.
12:39:55|27118.
12:39:55|27115.73
12:39:57|27103.91
12:39:58|27103.91
12:39:59|27110.14
12:40:00|27110.14
12:40:01|27110.14
12:40:01|27112.63
12:40:03|27112.63
12:40:04|27109.14
12:40:04|27109.14
12:40:06|27110.
12:40:06|27110.
12:40:08|27113.84
12:40:09|27113.84
12:40:10|27113.84
12:40:11|27118.
12:40:12|27122.05
12:40:13|27129.36
12:40:14|27121.64
12:40:14|27121.87
12:40:16|27121.
12:40:17|27121.06
12:40:19|27121.06
12:40:19|27121.06
12:40:20|27129.64
12:40:21|27127.59
12:40:22|27122.
12:40:23|27122.
12:40:24|27117.06
12:40:25|27117.06
12:40:27|27115.75
12:40:27|27117.44
12:40:29|27111.
12:40:30|27110.04
12:40:31|27109.
12:40:32|27103.
12:40:32|27103.
12:40:34|27108.
12:40:35|27115.
12:40:36|27115.
12:40:37|27112.53
12:40:38|27108.02
12:40:39|27108.02
12:40:40|27108.02
12:40:41|27103.12
12:40:42|27107.39
12:40:43|27105.11
12:40:44|27108.65
12:40:45|27105.37
12:40:46|27096.03
12:40:47|27096.03
12:40:48|27109.
12:40:49|27123.45
12:40:50|27118.33
12:40:51|27118.33
12:40:52|27114.06
12:40:53|27114.06
12:40:54|27114.06
12:40:55|27120.92
12:40:56|27117.08
12:40:57|27119.68
12:40:58|27112.55
12:40:59|27113.87
12:41:00|27113.87
12:41:01|27100.5
12:41:02|27108.74
12:41:03|27111.
12:41:04|27111.
12:41:05|27111.83
12:41:06|27111.89
12:41:07|27122.88
12:41:08|27125.7
12:41:09|27128.05
12:41:10|27128.05
12:41:11|27128.05
12:41:12|27128.05
12:41:13|27128.05
12:41:14|27128.05
12:41:15|27100.13
12:41:16|27100.
12:41:17|27100.
12:41:19|27109.57
12:41:20|27094.31
12:41:20|27094.26
12:41:21|27096.
12:41:23|27096.
12:41:24|27096.
12:41:25|27097.48
12:41:26|27100.13
12:41:27|27090.8
12:41:28|27090.8
12:41:29|27096.75
12:41:30|27096.4
12:41:31|27096.4
12:41:32|27096.7
12:41:33|27096.7
12:41:34|27096.7
12:41:35|27096.7
12:41:36|27096.7
12:41:37|27098.08
12:41:38|27105.04
12:41:39|27103.04
12:41:40|27096.03
12:41:41|27096.03
12:41:42|27093.55
12:41:42|27093.55
12:41:44|27093.55
12:41:45|27093.55
12:41:46|27093.55
12:41:47|27101.
12:41:48|27103.74
12:41:49|27100.96
12:41:49|27100.65
12:41:51|27100.65
12:41:52|27110.01
12:41:53|27110.01
12:41:54|27110.01
12:41:55|27110.01
12:41:56|27110.01
12:41:57|27110.01
12:41:58|27108.29
12:41:59|27108.29
12:42:00|27108.29
12:42:01|27108.29
12:42:02|27105.04
12:42:03|27105.45
12:42:04|27105.5
12:42:05|27105.58
12:42:06|27105.58
12:42:07|27105.58
12:42:08|27105.04
12:42:09|27105.04
12:42:10|27102.01
12:42:11|27102.01
12:42:12|27102.01
12:42:13|27102.01
12:42:14|27102.01
12:42:15|27102.01
12:42:16|27111.
12:42:17|27114.39
12:42:18|27114.39
12:42:20|27118.61
12:42:20|27117.81
12:42:21|27117.81
12:42:22|27108.29
12:42:23|27108.29
12:42:24|27106.
12:42:25|27101.99
12:42:26|27101.99
12:42:27|27104.13
12:42:28|27100.
12:42:29|27100.
12:42:30|27100.
12:42:31|27100.
12:42:32|27096.
12:42:33|27104.58
12:42:34|27104.58
12:42:35|27104.58
12:42:36|27104.58
12:42:37|27104.58
12:42:39|27104.58
12:42:40|27101.32
12:42:40|27101.32
12:42:41|27100.97
12:42:42|27100.97
12:42:43|27100.97
12:42:45|27100.97
12:42:45|27092.76
12:42:47|27092.76
12:42:47|27092.76
12:42:49|27089.18
12:42:50|27089.19
12:42:50|27089.19
12:42:52|27089.18
12:42:53|27089.18
12:42:53|27089.18
12:42:54|27089.18
12:42:56|27089.18
12:42:57|27089.19
12:42:57|27086.05
12:42:59|27086.05
12:43:00|27085.85
12:43:00|27084.49
12:43:01|27079.01
12:43:02|27081.18
12:43:03|27084.83
12:43:05|27084.83
12:43:06|27079.
12:43:06|27078.13
12:43:07|27078.36
12:43:08|27078.36
12:43:09|27074.18
12:43:10|27070.21
12:43:11|27071.65
12:43:12|27071.65
12:43:13|27071.72
12:43:14|27073.32
12:43:15|27073.32
12:43:16|27073.32
12:43:18|27073.47
12:43:19|27073.02
12:43:20|27073.02
12:43:21|27070.36
12:43:22|27069.59
12:43:23|27067.
12:43:24|27067.
12:43:25|27066.46
12:43:26|27068.05
12:43:27|27068.05
12:43:28|27064.96
12:43:29|27067.02
12:43:31|27058.
12:43:31|27057.96
12:43:32|27057.96
12:43:33|27055.96
12:43:35|27055.5
12:43:35|27056.22
12:43:37|27056.22
12:43:38|27058.32
12:43:38|27063.64
12:43:39|27060.24
12:43:41|27061.98
12:43:41|27069.
12:43:42|27069.
12:43:44|27067.06
12:43:45|27067.06
12:43:46|27063.96
12:43:47|27054.05
12:43:48|27054.33
12:43:49|27054.33
12:43:50|27054.33
12:43:51|27054.33
12:43:52|27054.33
12:43:53|27055.34
12:43:54|27055.27
12:43:55|27056.69
12:43:56|27054.82
12:43:57|27064.63
12:43:58|27064.63
12:43:59|27064.63
12:44:00|27064.63
12:44:01|27064.63
12:44:02|27064.63
12:44:03|27058.28
12:44:04|27058.28
12:44:05|27053.55
12:44:06|27058.26
12:44:07|27056.81
12:44:08|27063.43
12:44:09|27060.
12:44:10|27065.45
12:44:11|27068.99
12:44:12|27068.69
12:44:13|27048.69
12:44:14|27061.69
12:44:15|27061.69
12:44:16|27058.63
12:44:17|27058.63
12:44:18|27060.17
12:44:19|27064.15
12:44:20|27064.04
12:44:21|27057.86
12:44:22|27057.86
12:44:24|27059.
12:44:25|27064.57
12:44:25|27061.
12:44:26|27061.
12:44:27|27061.
12:44:28|27061.
12:44:30|27074.23
12:44:30|27074.02
12:44:31|27070.7
12:44:32|27070.7
12:44:33|27070.7
12:44:35|27070.7
12:44:35|27071.13
12:44:37|27071.13
12:44:37|27075.08
12:44:39|27075.09
12:44:39|27075.09
12:44:41|27064.93
12:44:42|27064.93
12:44:42|27064.93
12:44:44|27069.18
12:44:44|27061.
12:44:46|27059.21
12:44:46|27059.21
12:44:47|27056.84
12:44:48|27058.35
12:44:49|27058.35
12:44:51|27058.35
12:44:52|27058.35
12:44:52|27064.44
12:44:54|27064.44
12:44:55|27064.86
12:44:56|27065.41
12:44:56|27064.01
12:44:57|27064.
12:44:59|27064.
12:45:00|27064.
12:45:01|27061.02
12:45:02|27061.
12:45:03|27063.07
12:45:04|27063.07
12:45:05|27063.07
12:45:05|27061.78
12:45:07|27068.35
12:45:07|27068.35
12:45:08|27068.52
12:45:09|27068.55
12:45:11|27068.55
12:45:12|27068.55
12:45:13|27080.83
12:45:13|27087.
12:45:15|27089.66
12:45:15|27100.
12:45:17|27095.71
12:45:18|27101.19
12:45:18|27091.12
12:45:20|27087.44
12:45:21|27091.
12:45:22|27091.
12:45:24|27091.
12:45:24|27091.
12:45:25|27091.
12:45:26|27097.19
12:45:27|27098.82
12:45:28|27100.
12:45:29|27098.7
12:45:30|27098.57
12:45:32|27096.
12:45:33|27093.88
12:45:33|27093.88
12:45:35|27095.27
12:45:35|27094.94
12:45:36|27094.94
12:45:38|27092.66
12:45:38|27092.66
12:45:39|27095.06
12:45:40|27095.17
12:45:41|27095.17
12:45:43|27095.17
12:45:43|27100.68
12:45:45|27104.57
12:45:46|27103.42
12:45:47|27094.73
12:45:48|27102.87
12:45:49|27102.87
12:45:50|27102.87
12:45:50|27101.5
12:45:52|27108.
12:45:53|27108.
12:45:54|27108.
12:45:55|27106.
12:45:56|27109.95
12:45:57|27109.03
12:45:58|27109.03
12:45:59|27109.03
12:46:00|27109.03
12:46:01|27110.
12:46:02|27114.94
12:46:03|27114.94
12:46:04|27114.94
12:46:06|27105.04
12:46:06|27102.22
12:46:07|27095.14
12:46:09|27095.14
12:46:09|27095.14
12:46:10|27095.14
12:46:12|27095.76
12:46:12|27095.76
12:46:13|27095.
12:46:15|27095.
12:46:15|27095.
12:46:16|27095.
12:46:17|27093.91
12:46:18|27093.91
12:46:19|27090.47
12:46:20|27087.99
12:46:21|27092.99
12:46:23|27092.99
12:46:24|27092.99
12:46:25|27092.99
12:46:26|27093.98
12:46:27|27093.98
12:46:28|27093.98
12:46:29|27093.98
12:46:30|27093.98
12:46:32|27093.98
12:46:32|27093.98
12:46:33|27090.98
12:46:34|27090.98
12:46:35|27092.
12:46:36|27092.
12:46:37|27092.
12:46:38|27084.96
12:46:39|27084.96
12:46:40|27084.94
12:46:41|27084.94
12:46:42|27084.24
12:46:43|27084.24
12:46:44|27090.26
12:46:45|27090.26
12:46:46|27090.26
12:46:48|27097.
12:46:48|27096.83
12:46:49|27088.99
12:46:50|27089.
12:46:51|27089.
12:46:52|27089.
12:46:53|27087.
12:46:54|27084.78
12:46:55|27091.81
12:46:56|27091.81
12:46:57|27089.79
12:46:58|27089.79
12:46:59|27088.76
12:47:00|27089.79
12:47:01|27089.21
12:47:02|27083.81
12:47:03|27082.
12:47:05|27082.
12:47:05|27082.
12:47:06|27082.
12:47:07|27076.37
12:47:08|27076.37
12:47:10|27068.27
12:47:10|27060.
12:47:11|27060.
12:47:12|27060.
12:47:13|27058.2
12:47:15|27058.2
12:47:15|27061.7
12:47:16|27066.49
12:47:17|27066.49
12:47:18|27063.02
12:47:19|27063.02
12:47:20|27063.02
12:47:21|27063.13
12:47:22|27063.13
12:47:24|27063.13
12:47:25|27063.13
12:47:26|27060.68
12:47:27|27059.8
12:47:29|27058.73
12:47:30|27058.73
12:47:30|27058.73
12:47:32|27058.73
12:47:33|27049.94
12:47:33|27054.
12:47:35|27054.
12:47:36|27054.
12:47:36|27054.
12:47:38|27054.
12:47:38|27060.84
12:47:40|27060.84
12:47:40|27060.94
12:47:42|27058.78
12:47:42|27056.01
12:47:44|27054.
12:47:44|27054.
12:47:46|27054.
12:47:47|27050.76
12:47:47|27049.5
12:47:49|27054.36
12:47:50|27054.36
12:47:50|27053.89
12:47:51|27051.45
12:47:52|27051.45
12:47:54|27049.63
12:47:54|27049.64
12:47:55|27049.64
12:47:56|27049.64
12:47:57|27049.62
12:47:58|27049.62
12:47:59|27048.42
12:48:00|27048.43
12:48:01|27048.42
12:48:02|27048.42
12:48:03|27046.2
12:48:05|27045.8
12:48:05|27045.8
12:48:06|27046.75
12:48:07|27045.04
12:48:08|27045.66
12:48:10|27045.06
12:48:11|27044.68
12:48:12|27044.68
12:48:13|27041.88
12:48:14|27042.
12:48:14|27041.29
12:48:15|27041.29
12:48:17|27041.24
12:48:19|27041.24
12:48:19|27039.91
12:48:20|27039.95
12:48:21|27039.95
12:48:22|27042.
12:48:23|27040.99
12:48:25|27040.97
12:48:26|27040.97
12:48:27|27038.02
12:48:28|27043.99
12:48:29|27044.06
12:48:31|27044.06
12:48:31|27044.26
12:48:33|27045.81
12:48:34|27043.
12:48:34|27043.
12:48:35|27043.
12:48:36|27043.
12:48:37|27042.11
12:48:39|27042.11
12:48:39|27042.99
12:48:40|27040.25
12:48:42|27040.25
12:48:43|27040.25
12:48:44|27045.87
12:48:45|27049.98
12:48:46|27061.13
12:48:47|27058.21
12:48:47|27058.21
12:48:49|27069.96
12:48:50|27069.96
12:48:51|27064.35
12:48:52|27064.51
12:48:53|27071.33
12:48:54|27067.23
12:48:55|27060.88
12:48:56|27073.
12:48:57|27073.99
12:48:58|27077.04
12:49:00|27079.24
12:49:00|27085.15
12:49:01|27085.15
12:49:02|27085.15
12:49:03|27075.83
12:49:05|27077.01
12:49:05|27073.98
12:49:06|27073.7
12:49:07|27070.51
12:49:08|27070.51
12:49:10|27070.51
12:49:10|27072.97
12:49:11|27072.97
12:49:12|27072.97
12:49:14|27072.97
12:49:15|27081.
12:49:16|27081.
12:49:16|27081.25
12:49:17|27078.04
12:49:18|27081.
12:49:20|27079.76
12:49:20|27079.84
12:49:21|27079.84
12:49:22|27079.84
12:49:23|27079.84
12:49:24|27079.27
12:49:26|27079.37
12:49:27|27078.46
12:49:29|27078.46
12:49:29|27071.36
12:49:30|27071.36
12:49:32|27072.68
12:49:32|27077.2
12:49:33|27070.
12:49:34|27065.64
12:49:35|27065.64
12:49:36|27062.9
12:49:38|27061.
12:49:39|27061.
12:49:40|27061.
12:49:40|27061.
12:49:41|27061.
12:49:43|27061.
12:49:44|27060.07
12:49:44|27060.07
12:49:45|27058.57
12:49:47|27071.85
12:49:48|27071.85
12:49:49|27072.83
12:49:49|27068.
12:49:51|27068.
12:49:52|27068.
12:49:53|27066.2
12:49:53|27066.17
12:49:55|27066.17
12:49:56|27061.83
12:49:57|27065.76
12:49:58|27065.76
12:49:59|27064.
12:49:59|27066.07
12:50:01|27066.07
12:50:01|27067.4
12:50:02|27067.4
12:50:04|27067.4
12:50:05|27062.06
12:50:06|27062.06
12:50:07|27062.06
12:50:08|27063.02
12:50:09|27063.02
12:50:10|27063.02
12:50:11|27066.98
12:50:11|27065.75
12:50:13|27065.75
12:50:14|27070.
12:50:15|27070.
12:50:16|27072.83
12:50:17|27072.83
12:50:18|27069.9
12:50:19|27069.87
12:50:20|27069.87
12:50:21|27069.87
12:50:22|27069.87
12:50:23|27069.88
12:50:23|27069.87
12:50:25|27069.87
12:50:25|27069.87
12:50:27|27069.87
12:50:29|27069.87
12:50:30|27072.83
12:50:30|27064.92
12:50:32|27083.
12:50:33|27084.86
12:50:34|27084.86
12:50:35|27080.72
12:50:36|27080.96
12:50:37|27081.39
12:50:38|27081.39
12:50:39|27079.59
12:50:40|27078.
12:50:41|27069.88
12:50:42|27066.
12:50:43|27066.
12:50:44|27068.66
12:50:45|27072.99
12:50:46|27072.99
12:50:47|27072.99
12:50:48|27072.99
12:50:49|27072.99
12:50:50|27072.99
12:50:51|27078.83
12:50:52|27073.03
12:50:53|27073.03
12:50:54|27073.78
12:50:55|27073.78
12:50:56|27073.78
12:50:57|27073.78
12:50:58|27073.78
12:50:59|27071.82
12:51:00|27071.39
12:51:01|27071.84
12:51:02|27071.84
12:51:03|27071.84
12:51:04|27079.08
12:51:05|27082.69
12:51:06|27080.26
12:51:08|27082.26
12:51:08|27082.02
12:51:09|27082.01
12:51:10|27082.01
12:51:11|27082.01
12:51:12|27082.01
12:51:13|27076.2
12:51:14|27076.2
12:51:15|27076.2
12:51:16|27075.
12:51:17|27074.93
12:51:18|27072.38
12:51:19|27072.38
12:51:20|27072.38
12:51:21|27074.93
12:51:22|27074.93
12:51:23|27074.93
12:51:24|27074.93
12:51:26|27074.93
12:51:26|27074.93
12:51:28|27074.93
12:51:29|27074.93
12:51:30|27074.93
12:51:32|27074.93
12:51:33|27072.18
12:51:34|27072.18
12:51:35|27081.74
12:51:36|27081.74
12:51:37|27081.74
12:51:38|27081.74
12:51:39|27081.74
12:51:40|27079.01
12:51:41|27078.97
12:51:42|27074.
12:51:43|27074.
12:51:44|27074.
12:51:45|27074.85
12:51:46|27074.85
12:51:47|27074.85
12:51:48|27079.01
12:51:49|27079.01
12:51:50|27079.
12:51:51|27079.
12:51:52|27079.
12:51:53|27079.
12:51:54|27080.
12:51:55|27080.
12:51:56|27077.98
12:51:58|27077.98
12:51:58|27080.
12:51:59|27081.01
12:52:00|27077.54
12:52:01|27077.54
12:52:02|27077.54
12:52:03|27076.98
12:52:04|27076.98
12:52:05|27076.69
12:52:06|27076.69
12:52:07|27076.24
12:52:08|27076.3
12:52:09|27076.3
12:52:10|27076.3
12:52:11|27076.3
12:52:12|27080.
12:52:13|27080.
12:52:14|27080.
12:52:15|27082.
12:52:16|27082.
12:52:17|27081.62
12:52:18|27080.35
12:52:19|27077.94
12:52:20|27077.94
12:52:21|27077.94
12:52:22|27077.94
12:52:23|27080.22
12:52:24|27080.22
12:52:25|27079.
12:52:26|27079.
12:52:27|27079.
12:52:29|27080.35
12:52:30|27081.
12:52:31|27083.39
12:52:32|27083.39
12:52:33|27083.39
12:52:34|27083.39
12:52:35|27083.39
12:52:37|27083.39
12:52:37|27082.27
12:52:38|27074.96
12:52:39|27074.96
12:52:40|27079.01
12:52:41|27079.01
12:52:42|27080.68
12:52:43|27080.79
12:52:44|27077.03
12:52:45|27077.03
12:52:46|27077.03
12:52:47|27077.03
12:52:48|27077.03
12:52:49|27081.09
12:52:51|27085.83
12:52:51|27083.63
12:52:52|27083.63
12:52:53|27083.63
12:52:55|27083.63
12:52:55|27083.63
12:52:57|27081.17
12:52:58|27081.24
12:52:58|27081.24
12:52:59|27081.24
12:53:00|27081.21
12:53:02|27081.21
12:53:02|27081.21
12:53:04|27081.21
12:53:04|27083.07
12:53:05|27083.07
12:53:07|27083.5
12:53:08|27083.52
12:53:09|27083.1
12:53:10|27083.1
12:53:11|27083.06
12:53:11|27083.06
12:53:13|27083.06
12:53:13|27083.06
12:53:15|27083.06
12:53:15|27083.06
12:53:16|27083.06
12:53:17|27083.07
12:53:19|27083.06
12:53:20|27083.06
12:53:21|27083.06
12:53:22|27083.06
12:53:23|27083.04
12:53:24|27083.06
12:53:25|27083.06
12:53:26|27083.06
12:53:27|27083.05
12:53:28|27083.05
12:53:29|27083.05
12:53:30|27083.05
12:53:31|27083.05
12:53:33|27081.24
12:53:33|27081.2
12:53:34|27081.2
12:53:35|27080.49
12:53:37|27080.49
12:53:38|27080.04
12:53:38|27080.04
12:53:39|27080.04
12:53:41|27076.62
12:53:42|27076.62
12:53:43|27076.62
12:53:43|27076.62
12:53:44|27076.62
12:53:45|27076.62
12:53:46|27076.62
12:53:48|27076.62
12:53:48|27081.
12:53:50|27080.56
12:53:50|27097.72
12:53:52|27091.2
12:53:53|27091.2
12:53:54|27091.2
12:53:55|27089.38
12:53:56|27089.38
12:53:57|27081.34
12:53:58|27091.96
12:53:59|27090.
12:54:00|27090.
12:54:01|27090.
12:54:02|27092.85
12:54:02|27092.85
12:54:04|27097.76
12:54:05|27100.
12:54:05|27105.
12:54:07|27105.
12:54:08|27107.27
12:54:09|27104.42
12:54:10|27104.42
12:54:10|27104.42
12:54:12|27104.42
12:54:13|27103.9
12:54:14|27103.9
12:54:14|27101.87
12:54:16|27101.87
12:54:17|27101.87
12:54:18|27111.26
12:54:19|27111.23
12:54:19|27104.01
12:54:21|27104.01
12:54:22|27104.01
12:54:23|27104.01
12:54:23|27105.
12:54:25|27105.5
12:54:25|27105.
12:54:27|27103.4
12:54:28|27098.38
12:54:29|27101.
12:54:30|27107.27
12:54:31|27109.93
12:54:32|27109.93
12:54:33|27107.89
12:54:35|27109.95
12:54:36|27109.9
12:54:37|27109.9
12:54:39|27109.79
12:54:40|27109.79
12:54:41|27109.79
12:54:42|27109.79
12:54:43|27109.99
12:54:43|27110.
12:54:45|27110.
12:54:46|27111.32
12:54:46|27111.06
12:54:47|27107.08
12:54:49|27107.19
12:54:49|27107.28
12:54:51|27107.28
12:54:51|27107.28
12:54:53|27110.81
12:54:53|27110.81
12:54:54|27110.81
12:54:55|27110.81
12:54:57|27107.34
12:54:58|27110.77
12:54:59|27107.37
12:55:00|27107.37
12:55:00|27110.95
12:55:02|27110.95
12:55:02|27128.65
12:55:04|27127.35
12:55:05|27127.35
12:55:06|27127.35
12:55:07|27127.35
12:55:08|27136.42
12:55:08|27133.54
12:55:10|27136.02
12:55:10|27138.67
12:55:12|27138.67
12:55:12|27144.54
12:55:13|27144.54
12:55:15|27147.65
12:55:16|27147.38
12:55:17|27147.41
12:55:18|27138.24
12:55:19|27130.08
12:55:20|27130.08
12:55:21|27130.68
12:55:22|27132.
12:55:23|27132.04
12:55:24|27132.12
12:55:25|27132.12
12:55:26|27132.12
12:55:27|27132.12
12:55:28|27140.34
12:55:29|27140.01
12:55:30|27136.2
12:55:31|27140.25
12:55:33|27140.25
12:55:34|27140.25
12:55:34|27140.25
12:55:36|27146.96
12:55:37|27146.96
12:55:38|27146.96
12:55:38|27154.54
12:55:40|27154.54
12:55:40|27161.28
12:55:41|27155.44
12:55:43|27148.76
12:55:44|27148.76
12:55:45|27148.76
12:55:46|27148.76
12:55:47|27129.12
12:55:47|27129.12
12:55:49|27142.1
12:55:50|27142.1
12:55:51|27142.1
12:55:52|27142.1
12:55:53|27138.99
12:55:54|27138.99
12:55:55|27152.59
12:55:56|27152.59
12:55:57|27153.03
12:55:58|27152.
12:55:59|27151.62
12:56:00|27157.28
12:56:01|27150.
12:56:02|27160.76
12:56:03|27160.76
12:56:04|27160.71
12:56:05|27172.96
12:56:06|27172.96
12:56:07|27172.92
12:56:08|27148.26
12:56:09|27156.13
12:56:10|27143.13
12:56:11|27145.
12:56:12|27145.
12:56:13|27145.
12:56:14|27145.
12:56:15|27136.
12:56:16|27132.79
12:56:17|27128.68
12:56:18|27122.78
12:56:19|27122.78
12:56:20|27116.
12:56:21|27116.
12:56:22|27116.
12:56:23|27117.09
12:56:24|27114.23
12:56:25|27112.55
12:56:26|27113.23
12:56:27|27121.11
12:56:28|27128.03
12:56:29|27127.96
12:56:30|27124.
12:56:31|27122.49
12:56:32|27127.19
12:56:34|27127.18
12:56:34|27127.18
12:56:35|27127.83
12:56:36|27127.83
12:56:37|27131.
12:56:38|27131.
12:56:39|27131.09
12:56:40|27132.05
12:56:41|27133.
12:56:42|27133.
12:56:43|27133.
12:56:44|27133.
12:56:46|27140.54
12:56:46|27140.54
12:56:47|27142.06
12:56:48|27142.06
12:56:49|27142.06
12:56:50|27140.61
12:56:51|27148.17
12:56:52|27136.35
12:56:53|27136.35
12:56:54|27139.69
12:56:55|27139.69
12:56:56|27139.69
12:56:57|27139.69
12:56:58|27139.69
12:56:59|27151.64
12:57:00|27157.72
12:57:01|27157.72
12:57:02|27163.
12:57:03|27163.84
12:57:05|27162.
12:57:05|27162.
12:57:06|27169.
12:57:07|27169.
12:57:09|27169.
12:57:10|27169.01
12:57:11|27170.
12:57:12|27175.31
12:57:13|27180.11
12:57:14|27180.11
12:57:15|27174.01
12:57:16|27174.01
12:57:17|27169.42
12:57:18|27194.05
12:57:19|27194.38
12:57:20|27194.4
12:57:21|27200.
12:57:22|27200.
12:57:23|27200.
12:57:24|27197.26
12:57:25|27197.26
12:57:26|27197.26
12:57:27|27197.26
12:57:28|27193.53
12:57:29|27189.82
12:57:30|27194.75
12:57:31|27194.75
12:57:32|27194.75
12:57:33|27194.75
12:57:35|27200.97
12:57:35|27200.97
12:57:36|27205.48
12:57:37|27210.81
12:57:38|27210.42
12:57:39|27208.23
12:57:41|27208.85
12:57:42|27211.58
12:57:42|27212.02
12:57:44|27212.02
12:57:45|27212.02
12:57:46|27214.12
12:57:47|27214.12
12:57:47|27216.18
12:57:48|27224.65
12:57:50|27220.18
12:57:51|27220.18
12:57:51|27224.65
12:57:53|27224.26
12:57:53|27226.52
12:57:54|27226.77
12:57:55|27228.53
12:57:56|27220.71
12:57:58|27218.69
12:57:59|27223.13
12:58:00|27223.13
12:58:01|27220.
12:58:02|27216.81
12:58:03|27208.47
12:58:03|27208.45
12:58:05|27205.
12:58:06|27205.
12:58:07|27205.53
12:58:08|27203.47
12:58:09|27207.18
12:58:10|27208.76
12:58:10|27208.76
12:58:12|27208.76
12:58:13|27208.76
12:58:14|27208.76
12:58:14|27208.68
12:58:16|27208.68
12:58:17|27208.68
12:58:18|27205.22
12:58:19|27205.22
12:58:20|27203.12
12:58:21|27203.12
12:58:22|27202.52
12:58:23|27202.52
12:58:24|27202.52
12:58:25|27200.98
12:58:26|27200.98
12:58:27|27197.48
12:58:28|27197.49
12:58:29|27197.49
12:58:30|27197.49
12:58:30|27194.15
12:58:31|27194.15
12:58:33|27194.15
12:58:34|27194.78
12:58:36|27198.72
12:58:36|27206.35
12:58:37|27204.38
12:58:38|27209.96
12:58:40|27217.24
12:58:40|27222.39
12:58:41|27223.
12:58:42|27223.
12:58:43|27221.88
12:58:45|27215.39
12:58:45|27233.3
12:58:46|27233.3
12:58:47|27234.
12:58:48|27238.91
12:58:50|27239.99
12:58:50|27239.99
12:58:51|27239.81
12:58:52|27236.98
12:58:53|27236.53
12:58:54|27236.76
12:58:56|27234.98
12:58:57|27229.17
12:58:58|27228.89
12:58:58|27224.45
12:59:00|27222.4
12:59:01|27217.41
12:59:02|27209.98
12:59:02|27209.98
12:59:04|27209.98
12:59:05|27213.35
12:59:05|27213.35
12:59:07|27213.35
12:59:08|27222.86
12:59:08|27222.86
12:59:09|27222.86
12:59:10|27222.86
12:59:12|27207.99
12:59:13|27207.99
12:59:14|27203.08
12:59:14|27203.08
12:59:16|27205.
12:59:17|27205.
12:59:18|27202.1
12:59:19|27202.1
12:59:20|27204.28
12:59:21|27203.88
12:59:22|27203.88
12:59:22|27206.
12:59:23|27206.
12:59:25|27218.
12:59:25|27218.
12:59:27|27206.77
12:59:28|27206.77
12:59:29|27206.77
12:59:30|27206.77
12:59:31|27206.77
12:59:32|27206.77
12:59:33|27206.77
12:59:34|27206.77
12:59:35|27206.77
12:59:37|27207.
12:59:37|27207.
12:59:38|27205.28
12:59:39|27208.17
12:59:40|27208.17
12:59:41|27208.17
12:59:42|27208.17
12:59:43|27208.17
12:59:44|27208.17
12:59:45|27210.23
12:59:46|27210.23
12:59:47|27210.25
12:59:48|27210.02
12:59:49|27210.02
12:59:50|27210.
12:59:51|27210.
12:59:52|27210.
12:59:54|27210.
12:59:54|27210.
12:59:55|27210.
12:59:56|27210.
12:59:57|27210.
12:59:58|27210.
12:59:59|27210.
13:00:00|27210.
13:00:01|27210.01
13:00:02|27219.09
13:00:03|27229.99
13:00:04|27236.77
13:00:06|27238.
13:00:06|27249.55
13:00:07|27249.56
13:00:08|27238.81
13:00:09|27244.17
13:00:10|27241.71
13:00:11|27237.96
13:00:12|27228.08
13:00:13|27227.
13:00:14|27220.15
13:00:15|27220.15
13:00:16|27220.15
13:00:18|27215.4
13:00:18|27215.36
13:00:19|27215.36
13:00:21|27209.73
13:00:22|27210.72
13:00:22|27210.73
13:00:23|27210.77
13:00:24|27210.77
13:00:26|27210.86
13:00:26|27210.87
13:00:27|27210.87
13:00:28|27209.76
13:00:29|27207.41
13:00:31|27203.13
13:00:31|27205.
13:00:32|27205.
13:00:33|27202.99
13:00:35|27203.94
13:00:36|27209.65
13:00:38|27205.64
13:00:39|27205.64
13:00:39|27205.64
13:00:41|27201.85
13:00:42|27196.13
13:00:42|27191.39
13:00:44|27191.21
13:00:44|27185.87
13:00:45|27180.62
13:00:46|27182.09
13:00:47|27182.09
13:00:49|27182.09
13:00:50|27180.84
13:00:51|27181.54
13:00:51|27174.
13:00:53|27175.
13:00:54|27180.05
13:00:55|27179.42
13:00:56|27179.42
13:00:56|27179.42
13:00:58|27179.42
13:00:59|27179.42
13:01:00|27183.
13:01:00|27183.
13:01:01|27174.61
13:01:03|27173.85
13:01:04|27173.85
13:01:05|27173.24
13:01:06|27171.
13:01:07|27167.38
13:01:08|27167.38
13:01:09|27167.38
13:01:10|27166.
13:01:11|27161.
13:01:12|27160.78
13:01:13|27160.4
13:01:14|27160.4
13:01:15|27149.96
13:01:16|27149.96
13:01:17|27151.75
13:01:18|27150.72
13:01:19|27151.77
13:01:20|27151.77
13:01:21|27156.
13:01:22|27156.
13:01:23|27156.
13:01:24|27156.85
13:01:25|27146.93
13:01:26|27146.93
13:01:27|27146.93
13:01:28|27142.95
13:01:29|27142.95
13:01:30|27142.3
13:01:31|27143.06
13:01:32|27142.29
13:01:33|27142.25
13:01:34|27143.07
13:01:35|27143.07
13:01:36|27143.07
13:01:38|27148.44
13:01:39|27142.23
13:01:40|27142.23
13:01:40|27150.
13:01:41|27150.
13:01:43|27153.36
13:01:43|27153.8
13:01:45|27153.8
13:01:45|27155.
13:01:47|27155.
13:01:47|27147.01
13:01:48|27147.01
13:01:49|27147.01
13:01:50|27144.3
13:01:51|27144.3
13:01:52|27143.51
13:01:54|27144.29
13:01:55|27143.54
13:01:55|27143.55
13:01:57|27143.51
13:01:58|27143.51
13:01:59|27131.
13:02:00|27131.06
13:02:01|27131.06
13:02:02|27128.37
13:02:03|27128.37
13:02:04|27128.25
13:02:05|27129.
13:02:06|27129.
13:02:07|27129.
13:02:08|27128.23
13:02:09|27127.86
13:02:10|27127.86
13:02:11|27133.62
13:02:12|27136.
13:02:13|27139.73
13:02:14|27139.
13:02:15|27137.08
13:02:16|27139.
13:02:17|27141.
13:02:18|27141.
13:02:18|27138.88
13:02:20|27134.87
13:02:21|27139.21
13:02:22|27138.99
13:02:23|27134.87
13:02:24|27134.87
13:02:25|27134.87
13:02:26|27134.95
13:02:27|27129.97
13:02:28|27129.96
13:02:29|27129.96
13:02:29|27129.92
13:02:31|27129.9
13:02:32|27129.9
13:02:33|27129.84
13:02:33|27130.
13:02:35|27130.
13:02:36|27129.93
13:02:37|27129.93
13:02:38|27129.93
13:02:39|27128.
13:02:41|27128.
13:02:41|27128.
13:02:43|27124.56
13:02:44|27124.56
13:02:45|27124.56
13:02:46|27124.56
13:02:46|27124.54
13:02:47|27124.54
13:02:49|27124.54
13:02:49|27124.54
13:02:51|27120.97
13:02:51|27121.
13:02:52|27121.
13:02:53|27120.27
13:02:55|27126.34
13:02:56|27134.95
13:02:57|27130.13
13:02:58|27130.13
13:02:59|27127.94
13:03:00|27127.94
13:03:01|27127.81
13:03:02|27127.76
13:03:03|27126.79
13:03:04|27125.75
13:03:06|27124.92
13:03:06|27125.24
13:03:07|27115.87
13:03:08|27115.87
13:03:09|27115.87
13:03:10|27115.87
13:03:11|27115.87
13:03:12|27115.87
13:03:13|27115.87
13:03:14|27115.87
13:03:15|27116.09
13:03:16|27119.4
13:03:18|27116.17
13:03:19|27119.34
13:03:19|27119.34
13:03:21|27116.32
13:03:22|27117.05
13:03:22|27117.05
13:03:23|27117.04
13:03:24|27117.05
13:03:26|27117.05
13:03:27|27117.05
13:03:27|27117.05
13:03:28|27117.06
13:03:29|27117.06
13:03:30|27117.06
13:03:31|27117.04
13:03:33|27117.
13:03:33|27117.
13:03:34|27117.
13:03:36|27117.
13:03:36|27115.01
13:03:37|27115.01
13:03:39|27115.01
13:03:40|27115.01
13:03:41|27115.01
13:03:42|27115.02
13:03:43|27115.02
13:03:44|27112.9
13:03:45|27114.97
13:03:46|27113.2
13:03:47|27112.55
13:03:48|27106.17
13:03:49|27106.17
13:03:51|27105.01
13:03:51|27105.01
13:03:52|27105.01
13:03:53|27105.01
13:03:54|27105.01
13:03:56|27105.01
13:03:56|27105.01
13:03:57|27105.
13:03:58|27105.
13:03:59|27102.58
13:04:01|27108.2
13:04:01|27117.17
13:04:02|27117.08
13:04:03|27118.19
13:04:04|27118.19
13:04:05|27118.19
13:04:06|27118.19
13:04:07|27118.19
13:04:08|27118.19
13:04:09|27117.03
13:04:10|27108.
13:04:11|27108.
13:04:12|27108.
13:04:13|27104.
13:04:14|27104.
13:04:15|27104.01
13:04:16|27104.01
13:04:17|27104.01
13:04:18|27104.01
13:04:19|27103.98
13:04:20|27100.
13:04:21|27100.
13:04:22|27100.
13:04:23|27100.
13:04:24|27100.
13:04:25|27100.
13:04:26|27100.
13:04:27|27100.
13:04:28|27100.01
13:04:29|27100.01
13:04:30|27100.
13:04:31|27100.
13:04:32|27100.
13:04:33|27100.
13:04:34|27102.21
13:04:35|27102.76
13:04:36|27099.24
13:04:37|27099.24
13:04:38|27099.24
13:04:40|27098.42
13:04:41|27097.15
13:04:42|27098.
13:04:42|27098.05
13:04:44|27098.05
13:04:45|27098.05
13:04:46|27098.05
13:04:47|27098.05
13:04:48|27098.05
13:04:49|27098.05
13:04:50|27095.68
13:04:51|27085.86
13:04:52|27085.86
13:04:53|27085.86
13:04:54|27096.84
13:04:55|27094.46
13:04:57|27102.24
13:04:57|27094.01
13:04:58|27094.01
13:04:59|27094.01
13:05:00|27093.97
13:05:01|27093.97
13:05:02|27093.97
13:05:03|27093.97
13:05:05|27093.97
13:05:05|27091.02
13:05:06|27100.01
13:05:07|27100.
13:05:08|27101.15
13:05:09|27101.92
13:05:10|27102.15
13:05:11|27103.68
13:05:13|27108.
13:05:14|27113.19
13:05:14|27113.19
13:05:16|27113.19
13:05:17|27113.19
13:05:17|27113.19
13:05:18|27107.
13:05:19|27103.94
13:05:21|27110.26
13:05:21|27110.26
13:05:22|27110.26
13:05:24|27110.26
13:05:24|27110.26
13:05:25|27110.26
13:05:26|27109.12
13:05:27|27109.12
13:05:28|27108.68
13:05:30|27108.68
13:05:30|27108.68
13:05:32|27106.71
13:05:33|27106.71
13:05:33|27106.71
13:05:34|27106.71
13:05:35|27106.71
13:05:37|27106.71
13:05:37|27111.
13:05:38|27111.
13:05:40|27111.84
13:05:41|27111.85
13:05:42|27111.86
13:05:43|27111.86
13:05:44|27111.01
13:05:45|27111.01
13:05:47|27106.29
13:05:47|27104.89
13:05:48|27104.88
13:05:50|27109.2
13:05:50|27109.2
13:05:52|27110.29
13:05:53|27110.29
13:05:54|27110.29
13:05:55|27110.29
13:05:56|27110.42
13:05:57|27108.48
13:05:58|27108.48
13:05:59|27108.48
13:06:00|27108.48
13:06:01|27108.48
13:06:02|27108.48
13:06:03|27111.61
13:06:04|27111.61
13:06:05|27111.61
13:06:06|27111.61
13:06:07|27113.19
13:06:08|27105.01
13:06:09|27105.01
13:06:10|27105.01
13:06:11|27105.01
13:06:12|27105.01
13:06:13|27105.01
13:06:14|27105.01
13:06:15|27105.01
13:06:16|27105.01
13:06:17|27107.19
13:06:18|27107.19
13:06:19|27107.19
13:06:20|27105.02
13:06:21|27105.02
13:06:22|27103.26
13:06:23|27103.26
13:06:24|27103.26
13:06:25|27103.26
13:06:26|27099.98
13:06:27|27103.
13:06:28|27104.99
13:06:29|27104.99
13:06:30|27104.99
13:06:31|27105.03
13:06:32|27105.03
13:06:33|27105.03
13:06:34|27106.99
13:06:35|27106.89
13:06:36|27106.89
13:06:37|27109.5
13:06:38|27109.5
13:06:39|27109.5
13:06:40|27115.
13:06:42|27115.
13:06:42|27115.
13:06:43|27115.
13:06:44|27115.
13:06:45|27115.
13:06:46|27114.55
13:06:47|27114.55
13:06:48|27114.55
13:06:50|27114.55
13:06:51|27114.98
13:06:52|27114.98
13:06:53|27115.02
13:06:53|27115.02
13:06:54|27119.
13:06:56|27119.01
13:06:57|27121.2
13:06:57|27119.07
13:06:59|27121.2
13:06:59|27121.26
13:07:01|27119.
13:07:02|27119.
13:07:03|27119.
13:07:04|27119.
13:07:05|27119.
13:07:07|27119.
13:07:07|27120.76
13:07:08|27123.97
13:07:09|27125.
13:07:10|27124.99
13:07:11|27124.99
13:07:12|27125.44
13:07:13|27125.44
13:07:14|27125.44
13:07:15|27120.89
13:07:16|27120.89
13:07:18|27123.65
13:07:18|27123.65
13:07:19|27127.86
13:07:20|27127.86
13:07:21|27127.86
13:07:22|27127.86
13:07:23|27127.86
13:07:24|27130.
13:07:25|27132.85
13:07:26|27134.01
13:07:27|27134.11
13:07:28|27130.12
13:07:29|27130.12
13:07:30|27124.98
13:07:31|27119.38
13:07:32|27119.38
13:07:33|27119.98
13:07:34|27119.98
13:07:35|27119.98
13:07:36|27122.99
13:07:37|27122.99
13:07:38|27121.
13:07:39|27121.
13:07:40|27126.12
13:07:42|27126.12
13:07:43|27129.4
13:07:45|27129.4
13:07:45|27135.63
13:07:46|27135.63
13:07:47|27141.12
13:07:48|27141.16
13:07:49|27147.6
13:07:50|27148.02
13:07:51|27148.02
13:07:52|27148.02
13:07:53|27148.02
13:07:54|27148.02
13:07:56|27155.42
13:07:56|27155.42
13:07:57|27158.86
13:07:58|27158.86
13:07:59|27158.86
13:08:00|27158.86
13:08:01|27158.86
13:08:02|27158.86
13:08:03|27153.
13:08:04|27153.
13:08:05|27153.
13:08:07|27153.
13:08:07|27153.
13:08:08|27153.
13:08:09|27153.
13:08:10|27153.
13:08:12|27145.65
13:08:12|27143.97
13:08:14|27143.97
13:08:15|27137.01
13:08:15|27136.52
13:08:16|27132.67
13:08:17|27133.11
13:08:18|27132.03
13:08:20|27132.03
13:08:21|27132.03
13:08:21|27132.03
13:08:23|27132.03
13:08:23|27132.03
13:08:25|27132.03
13:08:26|27132.03
13:08:27|27133.
13:08:28|27139.27
13:08:29|27135.87
13:08:29|27144.54
13:08:31|27142.95
13:08:32|27142.51
13:08:32|27142.51
13:08:34|27142.51
13:08:34|27142.01
13:08:36|27142.01
13:08:36|27142.01
13:08:37|27138.11
13:08:38|27139.96
13:08:39|27138.09
13:08:41|27141.24
13:08:41|27141.24
13:08:43|27134.83
13:08:44|27135.38
13:08:45|27135.38
13:08:46|27135.38
13:08:47|27134.55
13:08:48|27138.95
13:08:48|27138.95
13:08:50|27143.09
13:08:51|27143.09
13:08:52|27143.09
13:08:53|27143.09
13:08:54|27143.09
13:08:55|27145.35
13:08:56|27152.
13:08:57|27152.
13:08:58|27147.29
13:08:59|27144.43
13:09:00|27144.41
13:09:01|27144.41
13:09:01|27144.41
13:09:03|27144.41
13:09:04|27140.06
13:09:05|27140.06
13:09:05|27141.17
13:09:07|27143.72
13:09:08|27143.72
13:09:09|27143.72
13:09:10|27143.72
13:09:11|27143.72
13:09:12|27147.11
13:09:13|27140.
13:09:14|27141.
13:09:15|27141.
13:09:16|27141.
13:09:17|27137.03
13:09:18|27137.03
13:09:19|27137.03
13:09:20|27134.14
13:09:21|27134.14
13:09:23|27134.14
13:09:23|27134.14
13:09:24|27134.14
13:09:25|27134.14
13:09:26|27134.14
13:09:27|27134.14
13:09:28|27134.73
13:09:29|27135.
13:09:30|27135.
13:09:31|27135.
13:09:32|27135.
13:09:33|27132.01
13:09:35|27132.01
13:09:35|27132.01
13:09:36|27132.01
13:09:37|27132.01
13:09:38|27132.01
13:09:39|27128.
13:09:40|27128.
13:09:41|27127.
13:09:42|27127.
13:09:44|27129.99
13:09:45|27129.99
13:09:46|27129.99
13:09:48|27129.99
13:09:48|27129.99
13:09:49|27122.95
13:09:51|27122.95
13:09:52|27122.95
13:09:53|27124.47
13:09:54|27124.47
13:09:55|27124.47
13:09:56|27125.
13:09:57|27125.
13:09:58|27125.
13:09:59|27125.
13:10:00|27125.
13:10:01|27125.
13:10:02|27125.03
13:10:03|27125.03
13:10:04|27130.26
13:10:05|27131.02
13:10:07|27131.02
13:10:07|27131.02
13:10:08|27131.02
13:10:10|27130.94
13:10:11|27130.94
13:10:11|27130.94
13:10:12|27135.37
13:10:14|27135.37
13:10:14|27135.
13:10:15|27135.
13:10:17|27135.
13:10:18|27134.9
13:10:19|27134.9
13:10:19|27129.39
13:10:21|27129.39
13:10:21|27130.
13:10:23|27130.
13:10:24|27130.
13:10:25|27130.
13:10:25|27129.09
13:10:27|27129.19
13:10:28|27129.14
13:10:29|27129.14
13:10:30|27133.75
13:10:31|27133.75
13:10:32|27133.75
13:10:32|27133.75
13:10:34|27133.75
13:10:35|27130.87
13:10:36|27130.83
13:10:37|27130.83
13:10:38|27129.
13:10:39|27129.
13:10:40|27132.56
13:10:41|27134.
13:10:42|27134.
13:10:43|27134.
13:10:44|27133.97
13:10:45|27132.75
13:10:47|27132.75
13:10:48|27132.75
13:10:49|27131.
13:10:50|27131.
13:10:51|27117.44
13:10:52|27117.44
13:10:53|27117.44
13:10:54|27117.44
13:10:55|27117.44
13:10:56|27117.06
13:10:57|27110.67
13:10:58|27113.28
13:10:59|27113.28
13:11:00|27113.28
13:11:01|27113.28
13:11:02|27113.28
13:11:03|27123.44
13:11:04|27123.44
13:11:06|27123.44
13:11:06|27123.44
13:11:07|27123.44
13:11:08|27123.44
13:11:09|27129.96
13:11:10|27129.96
13:11:11|27112.26
13:11:12|27112.
13:11:13|27111.99
13:11:14|27111.99
13:11:15|27111.99
13:11:17|27111.99
13:11:17|27111.99
13:11:19|27110.22
13:11:19|27110.22
13:11:20|27110.22
13:11:22|27110.22
13:11:23|27110.22
13:11:24|27110.22
13:11:24|27112.54
13:11:25|27112.54
13:11:26|27112.54
13:11:28|27112.54
13:11:29|27112.54
13:11:30|27112.54
13:11:31|27108.5
13:11:32|27112.63
13:11:33|27112.14
13:11:34|27112.14
13:11:35|27112.74
13:11:36|27101.9
13:11:36|27107.95
13:11:38|27108.
13:11:39|27108.01
13:11:40|27108.01
13:11:41|27112.19
13:11:42|27112.19
13:11:43|27112.19
13:11:43|27111.
13:11:45|27111.
13:11:46|27111.
13:11:47|27109.03
13:11:49|27109.03
13:11:49|27109.03
13:11:50|27109.03
13:11:51|27109.03
13:11:52|27109.03
13:11:53|27109.03
13:11:54|27104.43
13:11:55|27104.43
13:11:56|27104.43
13:11:57|27104.43
13:11:58|27104.43
13:11:59|27100.01
13:12:00|27100.
13:12:01|27096.
13:12:02|27096.
13:12:03|27107.5
13:12:04|27102.
13:12:05|27102.
13:12:07|27100.42
13:12:07|27100.42
13:12:08|27101.
13:12:09|27101.
13:12:10|27100.88
13:12:12|27100.8
13:12:12|27100.8
13:12:13|27101.
13:12:14|27107.51
13:12:15|27107.51
13:12:17|27107.51
13:12:17|27107.51
13:12:18|27110.
13:12:19|27110.
13:12:20|27110.
13:12:22|27110.
13:12:23|27110.
13:12:24|27110.
13:12:24|27110.
13:12:26|27110.
13:12:27|27110.
13:12:28|27112.
13:12:29|27112.
13:12:30|27118.74
13:12:31|27118.74
13:12:31|27118.74
13:12:33|27117.8
13:12:34|27117.8
13:12:34|27121.47
13:12:36|27122.91
13:12:37|27103.35
13:12:38|27103.35
13:12:39|27103.35
13:12:40|27102.1
13:12:41|27102.34
13:12:42|27102.06
13:12:43|27105.
13:12:43|27105.
13:12:45|27105.
13:12:45|27105.
13:12:47|27105.
13:12:48|27105.
13:12:49|27105.
13:12:50|27098.99
13:12:51|27099.
13:12:52|27099.
13:12:53|27099.
13:12:54|27099.
13:12:55|27098.99
13:12:56|27098.99
13:12:57|27098.99
13:12:58|27098.99
13:12:59|27095.93
13:13:00|27095.93
13:13:01|27095.93
13:13:02|27095.93
13:13:03|27095.93
13:13:05|27097.79
13:13:05|27097.79
13:13:06|27097.79
13:13:07|27097.79
13:13:08|27097.14
13:13:09|27092.15
13:13:10|27092.15
13:13:11|27092.14
13:13:12|27092.14
13:13:13|27092.14
13:13:14|27092.14
13:13:15|27092.14
13:13:16|27092.14
13:13:17|27091.
13:13:18|27090.99
13:13:19|27090.17
13:13:20|27090.86
13:13:21|27094.48
13:13:22|27096.3
13:13:23|27096.3
13:13:24|27096.3
13:13:25|27099.99
13:13:26|27099.99
13:13:27|27099.99
13:13:28|27100.
13:13:29|27100.
13:13:30|27100.
13:13:31|27096.28
13:13:32|27100.14
13:13:33|27100.
13:13:34|27100.
13:13:35|27100.
13:13:36|27100.
13:13:37|27100.
13:13:38|27100.07
13:13:39|27100.
13:13:40|27100.
13:13:41|27100.
13:13:42|27100.
13:13:43|27098.
13:13:44|27098.
13:13:45|27098.
13:13:46|27098.26
13:13:48|27098.26
13:13:49|27096.
13:13:51|27096.
13:13:51|27093.6
13:13:52|27093.03
13:13:53|27093.03
13:13:54|27093.03
13:13:55|27093.03
13:13:56|27093.03
13:13:57|27095.13
13:13:58|27095.13
13:13:59|27097.
13:14:00|27097.
13:14:01|27095.
13:14:02|27095.
13:14:03|27092.01
13:14:04|27092.01
13:14:06|27092.01
13:14:06|27092.01
13:14:07|27096.46
13:14:08|27096.46
13:14:09|27096.36
13:14:11|27096.3
13:14:11|27096.3
13:14:12|27093.88
13:14:13|27093.88
13:14:14|27093.88
13:14:15|27093.99
13:14:16|27093.99
13:14:17|27093.99
13:14:18|27093.99
13:14:20|27092.13
13:14:20|27092.13
13:14:22|27092.13
13:14:22|27092.13
13:14:23|27092.13
13:14:24|27092.13
13:14:25|27093.15
13:14:26|27094.
13:14:28|27094.
13:14:28|27094.
13:14:29|27094.
13:14:30|27094.
13:14:31|27094.
13:14:33|27094.
13:14:34|27094.83
13:14:35|27094.83
13:14:35|27094.83
13:14:36|27094.83
13:14:38|27094.83
13:14:38|27094.83
13:14:39|27094.83
13:14:40|27094.83
13:14:41|27094.83
13:14:42|27095.05
13:14:44|27095.05
13:14:45|27095.05
13:14:45|27095.05
13:14:47|27095.05
13:14:48|27091.
13:14:49|27091.
13:14:50|27091.84
13:14:51|27091.04
13:14:52|27091.04
13:14:54|27092.69
13:14:54|27092.69
13:14:55|27092.17
13:14:56|27092.17
13:14:58|27092.78
13:14:59|27092.78
13:15:00|27098.04
13:15:01|27098.04
13:15:02|27098.93
13:15:03|27098.93
13:15:03|27099.
13:15:04|27101.31
13:15:05|27101.31
13:15:06|27101.31
13:15:08|27101.31
13:15:09|27111.05
13:15:09|27102.
13:15:11|27100.27
13:15:12|27100.27
13:15:12|27100.27
13:15:13|27100.27
13:15:15|27100.27
13:15:16|27100.27
13:15:17|27102.96
13:15:18|27102.96
13:15:18|27102.66
13:15:20|27106.29
13:15:21|27105.39
13:15:22|27108.43
13:15:22|27108.43
13:15:24|27107.57
13:15:25|27105.36
13:15:26|27114.01
13:15:27|27114.06
13:15:28|27114.38
13:15:29|27107.21
13:15:29|27107.21
13:15:31|27108.
13:15:32|27106.11
13:15:33|27107.81
13:15:34|27107.81
13:15:35|27107.81
13:15:36|27107.81
13:15:37|27107.81
13:15:38|27106.09
13:15:39|27108.
13:15:40|27108.09
13:15:41|27103.4
13:15:42|27103.39
13:15:43|27103.39
13:15:44|27103.39
13:15:45|27103.39
13:15:46|27103.39
13:15:47|27103.39
13:15:48|27103.39
13:15:50|27103.39
13:15:51|27103.39
13:15:52|27103.39
13:15:53|27103.39
13:15:54|27107.4
13:15:55|27107.68
13:15:56|27107.68
13:15:57|27107.68
13:15:58|27108.08
13:15:59|27110.22
13:16:00|27110.17
13:16:02|27107.68
13:16:02|27107.68
13:16:03|27107.01
13:16:04|27108.09
13:16:05|27108.09
13:16:06|27107.01
13:16:07|27107.02
13:16:08|27107.02
13:16:09|27107.02
13:16:10|27106.92
13:16:11|27106.92
13:16:13|27106.
13:16:14|27106.
13:16:15|27105.
13:16:16|27105.
13:16:17|27105.
13:16:18|27105.
13:16:18|27105.
13:16:20|27101.57
13:16:21|27095.57
13:16:21|27095.57
13:16:23|27095.57
13:16:24|27095.57
13:16:25|27094.57
13:16:26|27094.57
13:16:27|27096.38
13:16:28|27096.38
13:16:29|27096.21
13:16:29|27094.
13:16:30|27094.
13:16:32|27094.
13:16:32|27091.01
13:16:34|27093.81
13:16:34|27093.81
13:16:36|27091.
13:16:37|27091.
13:16:38|27091.
13:16:39|27091.
13:16:40|27091.
13:16:40|27091.
13:16:41|27091.
13:16:42|27091.
13:16:43|27095.
13:16:45|27095.
13:16:45|27095.
13:16:47|27095.
13:16:48|27095.
13:16:48|27088.
13:16:50|27083.94
13:16:51|27083.95
13:16:52|27083.92
13:16:53|27083.7
13:16:54|27083.7
13:16:55|27083.7
13:16:56|27083.7
13:16:57|27083.7
13:16:58|27081.84
13:16:59|27081.82
13:17:00|27081.39
13:17:01|27081.39
13:17:02|27081.39
13:17:03|27080.
13:17:04|27080.
13:17:06|27076.9
13:17:06|27079.92
13:17:07|27079.92
13:17:08|27079.92
13:17:09|27079.92
13:17:11|27079.92
13:17:11|27079.92
13:17:12|27074.22
13:17:13|27074.22
13:17:14|27077.15
13:17:16|27080.39
13:17:17|27080.39
13:17:17|27078.49
13:17:19|27078.5
13:17:20|27078.45
13:17:20|27078.45
13:17:21|27078.45
13:17:23|27078.45
13:17:24|27078.45
13:17:24|27074.41
13:17:25|27074.41
13:17:27|27074.16
13:17:28|27072.
13:17:28|27072.
13:17:29|27072.
13:17:31|27072.01
13:17:32|27072.01
13:17:33|27071.96
13:17:34|27071.96
13:17:35|27063.
13:17:36|27063.
13:17:37|27063.
13:17:38|27062.84
13:17:39|27062.84
13:17:40|27062.84
13:17:41|27074.55
13:17:42|27076.12
13:17:43|27076.12
13:17:44|27076.13
13:17:45|27076.1
13:17:46|27073.
13:17:48|27073.
13:17:48|27072.14
13:17:49|27067.21
13:17:50|27067.21
13:17:51|27067.21
13:17:53|27067.21
13:17:54|27067.15
13:17:54|27067.
13:17:55|27067.
13:17:56|27067.
13:17:58|27073.16
13:17:58|27072.83
13:18:00|27072.83
13:18:01|27074.86
13:18:01|27074.69
13:18:03|27074.69
13:18:04|27074.69
13:18:04|27074.69
13:18:06|27074.69
13:18:06|27074.69
13:18:08|27073.47
13:18:08|27073.47
13:18:09|27073.47
13:18:10|27072.84
13:18:12|27072.84
13:18:12|27072.84
13:18:14|27072.84
13:18:14|27072.84
13:18:16|27072.84
13:18:17|27068.02
13:18:17|27068.01
13:18:19|27068.
13:18:19|27068.
13:18:20|27068.
13:18:22|27068.
13:18:22|27068.
13:18:24|27068.
13:18:24|27062.07
13:18:25|27062.75
13:18:26|27062.85
13:18:28|27061.2
13:18:28|27060.52
13:18:29|27060.52
13:18:31|27060.52
13:18:31|27060.55
13:18:32|27060.55
13:18:33|27060.56
13:18:35|27059.54
13:18:35|27057.
13:18:36|27057.58
13:18:37|27056.61
13:18:39|27056.61
13:18:39|27056.61
13:18:40|27056.61
13:18:41|27056.76
13:18:42|27048.69
13:18:44|27050.73
13:18:44|27050.73
13:18:45|27042.75
13:18:46|27048.89
13:18:47|27050.41
13:18:49|27050.41
13:18:49|27050.57
13:18:50|27049.6
13:18:52|27050.57
13:18:54|27052.83
13:18:54|27052.83
13:18:56|27052.83
13:18:57|27052.83
13:18:58|27052.83
13:18:59|27052.83
13:19:00|27052.83
13:19:01|27052.83
13:19:02|27052.83
13:19:03|27052.83
13:19:04|27052.83
13:19:05|27036.59
13:19:06|27041.
13:19:07|27043.61
13:19:08|27043.62
13:19:09|27043.11
13:19:10|27043.11
13:19:11|27034.
13:19:12|27037.74
13:19:13|27037.74
13:19:14|27037.74
13:19:15|27042.39
13:19:16|27042.39
13:19:17|27046.85
13:19:18|27046.85
13:19:19|27048.2
13:19:20|27047.6
13:19:21|27056.76
13:19:22|27056.
13:19:23|27055.45
13:19:24|27055.98
13:19:25|27055.98
13:19:26|27052.22
13:19:27|27052.22
13:19:28|27052.22
13:19:29|27052.22
13:19:30|27052.22
13:19:31|27052.21
13:19:32|27052.21
13:19:33|27052.21
13:19:34|27057.58
13:19:35|27057.58
13:19:36|27057.58
13:19:37|27059.61
13:19:38|27059.66
13:19:39|27060.67
13:19:40|27060.67
13:19:41|27060.67
13:19:42|27062.16
13:19:43|27062.62
13:19:44|27067.4
13:19:45|27067.4
13:19:46|27067.4
13:19:47|27067.4
13:19:48|27067.4
13:19:50|27067.4
13:19:50|27064.98
13:19:51|27065.55
13:19:53|27065.55
13:19:53|27065.55
13:19:55|27064.87
13:19:56|27064.87
13:19:57|27065.15
13:19:58|27065.15
13:19:59|27065.15
13:20:00|27065.15
13:20:01|27058.8
13:20:02|27058.8
13:20:03|27058.8
13:20:04|27059.42
13:20:05|27058.58
13:20:06|27058.58
13:20:07|27059.18
13:20:08|27059.2
13:20:09|27063.11
13:20:10|27063.29
13:20:11|27063.29
13:20:12|27066.32
13:20:13|27066.32
13:20:14|27066.98
13:20:15|27068.08
13:20:16|27072.62
13:20:17|27077.
13:20:18|27077.3
13:20:19|27077.3
13:20:20|27077.16
13:20:21|27081.11
13:20:22|27081.11
13:20:23|27083.46
13:20:24|27083.46
13:20:25|27083.46
13:20:26|27083.29
13:20:27|27083.46
13:20:29|27083.69
13:20:29|27088.09
13:20:30|27081.96
13:20:31|27079.64
13:20:32|27076.53
13:20:34|27076.53
13:20:34|27076.53
13:20:35|27076.53
13:20:36|27076.53
13:20:37|27076.53
13:20:38|27076.53
13:20:39|27076.53
13:20:40|27075.04
13:20:41|27073.22
13:20:42|27073.22
13:20:43|27073.1
13:20:44|27073.11
13:20:45|27076.62
13:20:46|27078.69
13:20:47|27076.16
13:20:48|27076.16
13:20:49|27076.16
13:20:50|27076.16
13:20:51|27076.16
13:20:52|27074.02
13:20:54|27074.02
13:20:54|27074.36
13:20:56|27076.53
13:20:57|27076.53
13:20:58|27076.53
13:20:59|27077.07
13:21:00|27077.07
13:21:01|27081.33
13:21:02|27085.82
13:21:03|27085.82
13:21:03|27088.01
13:21:04|27088.01
13:21:05|27088.01
13:21:07|27083.66
13:21:07|27083.66
13:21:08|27083.66
13:21:10|27083.66
13:21:10|27083.9
13:21:11|27073.11
13:21:13|27073.11
13:21:13|27073.11
13:21:14|27073.11
13:21:15|27073.11
13:21:17|27073.44
13:21:18|27078.34
13:21:19|27078.34
13:21:20|27075.58
13:21:21|27075.58
13:21:22|27078.09
13:21:23|27081.33
13:21:24|27081.33
13:21:25|27081.33
13:21:25|27081.33
13:21:27|27081.33
13:21:28|27079.13
13:21:29|27080.81
13:21:30|27076.69
13:21:31|27076.69
13:21:32|27076.69
13:21:32|27076.69
13:21:33|27079.22
13:21:35|27079.23
13:21:36|27079.23
13:21:37|27079.47
13:21:38|27079.47
13:21:39|27079.47
13:21:40|27079.47
13:21:41|27079.47
13:21:41|27079.47
13:21:42|27079.47
13:21:44|27078.66
13:21:45|27080.79
13:21:46|27081.52
13:21:46|27081.52
13:21:48|27081.48
13:21:49|27081.48
13:21:50|27080.39
13:21:51|27080.39
13:21:52|27080.39
13:21:53|27079.
13:21:54|27079.
13:21:56|27079.
13:21:57|27079.
13:21:58|27079.
13:21:59|27079.
13:21:59|27079.
13:22:01|27070.36
13:22:02|27053.99
13:22:03|27053.99
13:22:04|27050.81
13:22:05|27050.81
13:22:06|27050.81
13:22:07|27050.81
13:22:08|27050.81
13:22:09|27050.81
13:22:10|27050.81
13:22:11|27050.83
13:22:13|27051.36
13:22:13|27053.
13:22:14|27053.
13:22:16|27053.
13:22:16|27053.
13:22:18|27053.
13:22:19|27052.56
13:22:19|27052.56
13:22:20|27054.05
13:22:21|27053.
13:22:23|27051.04
13:22:24|27051.04
13:22:25|27051.04
13:22:26|27051.04
13:22:27|27051.04
13:22:28|27051.04
13:22:29|27051.04
13:22:30|27053.97
13:22:31|27053.97
13:22:32|27053.97
13:22:33|27053.97
13:22:34|27053.97
13:22:35|27053.97
13:22:36|27053.97
13:22:37|27054.08
13:22:38|27054.08
13:22:39|27054.08
13:22:40|27054.08
13:22:41|27052.03
13:22:42|27052.91
13:22:43|27052.91
13:22:44|27052.98
13:22:45|27052.98
13:22:46|27052.98
13:22:47|27052.98
13:22:48|27052.98
13:22:49|27052.98
13:22:50|27050.02
13:22:51|27050.
13:22:52|27048.01
13:22:53|27048.01
13:22:54|27048.01
13:22:55|27048.01
13:22:57|27048.01
13:22:58|27048.01
13:22:59|27044.13
13:23:00|27046.91
13:23:01|27046.91
13:23:02|27055.
13:23:04|27051.59
13:23:04|27051.59
13:23:06|27051.59
13:23:06|27051.59
13:23:08|27051.13
13:23:08|27051.13
13:23:10|27055.16
13:23:11|27054.27
13:23:12|27049.
13:23:13|27049.
13:23:14|27042.98
13:23:15|27042.98
13:23:15|27042.96
13:23:16|27039.21
13:23:18|27037.59
13:23:19|27036.28
13:23:20|27029.12
13:23:20|27031.63
13:23:21|27032.54
13:23:23|27032.54
13:23:23|27034.77
13:23:25|27034.77
13:23:26|27034.77
13:23:27|27034.77
13:23:28|27034.77
13:23:29|27034.09
13:23:30|27034.49
13:23:31|27034.49
13:23:32|27034.49
13:23:32|27034.49
13:23:34|27034.49
13:23:34|27034.61
13:23:36|27034.02
13:23:37|27034.61
13:23:38|27035.78
13:23:39|27034.03
13:23:40|27034.03
13:23:41|27033.98
13:23:42|27030.
13:23:43|27030.
13:23:43|27030.
13:23:45|27029.99
13:23:46|27029.99
13:23:47|27029.99
13:23:48|27030.
13:23:49|27030.
13:23:50|27030.
13:23:51|27030.
13:23:51|27030.
13:23:52|27030.
13:23:54|27030.
13:23:55|27030.
13:23:56|27030.
13:23:57|27030.
13:23:58|27030.
13:24:00|27030.
13:24:01|27030.
13:24:02|27027.91
13:24:03|27029.97
13:24:04|27030.
13:24:05|27030.
13:24:06|27036.44
13:24:07|27039.88
13:24:08|27044.55
13:24:09|27044.55
13:24:09|27043.42
13:24:11|27034.82
13:24:11|27034.23
13:24:12|27034.23
13:24:14|27032.47
13:24:15|27032.47
13:24:16|27027.07
13:24:16|27027.07
13:24:18|27027.02
13:24:19|27027.02
13:24:20|27024.4
13:24:21|27024.41
13:24:22|27024.4
13:24:23|27021.17
13:24:24|27014.23
13:24:25|27014.22
13:24:26|27014.24
13:24:27|27025.
13:24:28|27023.2
13:24:29|27023.2
13:24:30|27022.24
13:24:31|27022.24
13:24:32|27022.24
13:24:33|27022.24
13:24:34|27023.37
13:24:35|27016.93
13:24:36|27016.93
13:24:37|27016.93
13:24:38|27009.53
13:24:39|27008.34
13:24:40|26995.
13:24:41|26995.
13:24:42|26995.
13:24:43|26994.99
13:24:44|26994.99
13:24:45|26994.99
13:24:46|26994.99
13:24:48|26995.
13:24:48|26996.
13:24:49|26998.98
13:24:50|26999.
13:24:51|26999.
13:24:53|26999.
13:24:53|26999.
13:24:54|26999.
13:24:55|26999.
13:24:56|26999.
13:24:57|26999.
13:24:58|26999.
13:25:00|26999.
13:25:01|26997.7
13:25:02|26997.68
13:25:03|26997.68
13:25:04|26985.19
13:25:05|26985.02
13:25:06|26984.87
13:25:07|26984.87
13:25:08|26984.87
13:25:10|26984.87
13:25:10|26983.27
13:25:11|26984.85
13:25:12|26984.85
13:25:14|26984.85
13:25:14|26984.85
13:25:16|26984.85
13:25:16|26984.85
13:25:17|26988.38
13:25:18|26988.38
13:25:20|26988.38
13:25:21|26988.92
13:25:21|26999.05
13:25:22|26998.81
13:25:24|26998.81
13:25:25|26998.81
13:25:25|26998.81
13:25:26|26998.8
13:25:27|26998.8
13:25:28|26998.8
13:25:29|26998.8
13:25:30|26998.8
13:25:31|26993.
13:25:33|26993.06
13:25:34|26993.06
13:25:34|26993.06
13:25:35|26993.06
13:25:37|26993.06
13:25:38|26993.77
13:25:38|26993.77
13:25:39|26993.77
13:25:40|26993.77
13:25:42|26993.77
13:25:42|26993.77
13:25:43|26990.57
13:25:44|26990.57
13:25:46|26990.57
13:25:47|26991.91
13:25:47|26991.91
13:25:48|26991.91
13:25:49|26991.99
13:25:50|26991.99
13:25:51|26992.
13:25:53|26992.
13:25:53|26993.
13:25:54|26997.51
13:25:55|26997.15
13:25:56|26997.11
13:25:57|26997.11
13:25:58|26997.11
13:26:00|26999.96
13:26:01|26999.96
13:26:02|26999.96
13:26:03|26998.91
13:26:04|26999.94
13:26:05|26999.94
13:26:06|26999.94
13:26:07|26999.06
13:26:08|26999.1
13:26:10|26997.44
13:26:10|26996.28
13:26:11|26996.28
13:26:12|26996.55
13:26:13|26996.52
13:26:14|26998.76
13:26:15|26998.76
13:26:16|26998.76
13:26:17|26998.78
13:26:18|26997.01
13:26:19|26997.01
13:26:20|26997.01
13:26:21|26995.
13:26:23|26994.83
13:26:23|26994.83
13:26:24|26991.9
13:26:26|26991.9
13:26:26|26991.62
13:26:28|26991.62
13:26:29|26991.88
13:26:29|26991.88
13:26:30|26991.88
13:26:31|26990.56
13:26:32|26990.56
13:26:34|26990.56
13:26:35|26990.56
13:26:36|26990.56
13:26:36|26990.87
13:26:38|26990.82
13:26:38|26990.81
13:26:39|26990.82
13:26:41|26992.29
13:26:41|26992.29
13:26:42|26992.37
13:26:43|26992.37
13:26:44|26992.37
13:26:45|26992.37
13:26:46|26990.56
13:26:47|26990.56
13:26:48|26990.56
13:26:49|26990.56
13:26:51|26990.56
13:26:52|26990.56
13:26:52|26988.96
13:26:53|26988.96
13:26:54|26994.97
13:26:55|26994.97
13:26:56|26990.95
13:26:57|26990.95
13:26:59|26994.53
13:27:00|26994.53
13:27:02|26993.45
13:27:03|26994.92
13:27:03|26994.92
13:27:05|26994.92
13:27:06|26994.92
13:27:07|26994.92
13:27:08|26994.92
13:27:09|26994.92
13:27:10|26994.92
13:27:11|26995.96
13:27:12|26995.96
13:27:13|26995.96
13:27:14|26995.92
13:27:15|26998.77
13:27:16|26997.89
13:27:17|26999.76
13:27:18|26997.03
13:27:19|26999.99
13:27:20|26999.99
13:27:21|26999.99
13:27:22|26999.99
13:27:23|27000.
13:27:24|26998.29
13:27:24|26999.81
13:27:25|26999.81
13:27:27|26999.81
13:27:28|26999.81
13:27:29|26999.81
13:27:30|26999.45
13:27:31|27000.
13:27:32|26999.58
13:27:33|26999.58
13:27:34|27000.
13:27:35|27000.
13:27:36|27000.
13:27:37|27006.08
13:27:38|27007.09
13:27:39|27007.09
13:27:40|27007.09
13:27:41|27005.56
13:27:42|27005.56
13:27:43|27005.56
13:27:44|27005.56
13:27:45|27005.56
13:27:46|27005.56
13:27:47|27002.34
13:27:48|26999.08
13:27:49|26999.08
13:27:50|26996.93
13:27:51|26996.94
13:27:52|26992.55
13:27:53|26989.47
13:27:54|26989.47
13:27:55|26989.47
13:27:56|26989.53
13:27:57|26990.63
13:27:58|26990.6
13:27:59|26990.52
13:28:01|26990.52
13:28:02|26989.94
13:28:03|26989.94
13:28:04|26987.01
13:28:05|26987.01
13:28:06|26987.01
13:28:07|26987.01
13:28:08|26987.01
13:28:09|26987.01
13:28:09|26985.59
13:28:11|26985.59
13:28:12|26990.73
13:28:12|26990.73
13:28:14|26990.73
13:28:15|26990.74
13:28:16|26990.74
13:28:17|26995.09
13:28:17|26995.21
13:28:18|26995.2
13:28:20|26995.2
13:28:21|26995.2
13:28:22|26995.2
13:28:23|26995.21
13:28:24|26995.2
13:28:24|26995.21
13:28:26|26995.21
13:28:27|26995.21
13:28:28|26995.25
13:28:28|27000.
13:28:30|27000.
13:28:30|27000.
13:28:32|27000.
13:28:33|27000.
13:28:34|27000.
13:28:35|27000.
13:28:36|27000.
13:28:36|27000.
13:28:37|27000.
13:28:39|27010.01
13:28:40|27010.01
13:28:41|27011.01
13:28:42|27011.01
13:28:43|27011.02
13:28:44|27011.02
13:28:45|27010.01
13:28:46|27010.01
13:28:46|27010.01
13:28:48|27010.01
13:28:49|27010.01
13:28:50|27010.01
13:28:51|27010.01
13:28:52|27010.01
13:28:53|27007.02
13:28:54|27007.02
13:28:55|27007.02
13:28:56|27007.02
13:28:57|27007.02
13:28:58|27007.94
13:28:59|27009.54
13:29:00|27009.54
13:29:01|27018.13
13:29:02|27009.56
13:29:04|27009.56
13:29:04|27009.56
13:29:06|27009.56
13:29:07|27007.04
13:29:08|27007.76
13:29:09|27007.76
13:29:09|27007.26
13:29:11|27007.26
13:29:12|27006.34
13:29:13|27006.37
13:29:13|27005.41
13:29:14|27005.41
13:29:15|27005.41
13:29:16|27005.41
13:29:17|27007.02
13:29:18|27007.02
13:29:20|27012.57
13:29:21|27015.11
13:29:21|27015.11
13:29:22|27015.11
13:29:24|27015.11
13:29:25|27015.11
13:29:25|27015.11
13:29:27|27015.86
13:29:28|27015.86
13:29:28|27020.77
13:29:29|27020.77
13:29:31|27020.77
13:29:31|27020.77
13:29:32|27020.77
13:29:33|27019.61
13:29:34|27012.02
13:29:35|27012.02
13:29:36|27010.3
13:29:37|27010.3
13:29:38|27010.31
13:29:40|27010.33
13:29:40|27010.33
13:29:41|27011.39
13:29:43|27011.79
13:29:43|27011.79
13:29:44|27011.79
13:29:45|27011.79
13:29:46|27006.54
13:29:47|27006.54
13:29:48|27006.54
13:29:49|27006.54
13:29:50|27006.54
13:29:51|27006.54
13:29:53|27006.54
13:29:54|27006.54
13:29:54|27006.54
13:29:55|27006.54
13:29:56|26998.3
13:29:58|26998.3
13:29:58|26986.33
13:29:59|26985.29
13:30:00|26985.29
13:30:01|26985.29
13:30:03|26985.89
13:30:05|26995.
13:30:06|26995.
13:30:07|27001.18
13:30:07|26997.13
13:30:08|26997.13
13:30:09|26997.13
13:30:10|27005.
13:30:11|27005.
13:30:13|27010.3
13:30:14|27010.3
13:30:14|27021.14
13:30:16|27019.6
13:30:17|27019.6
13:30:18|27022.03
13:30:19|27019.77
13:30:20|27019.77
13:30:21|27010.67
13:30:22|27012.46
13:30:23|27012.
13:30:24|27022.48
13:30:25|27014.68
13:30:25|27014.68
13:30:27|27014.68
13:30:28|27014.68
13:30:29|27011.11
13:30:30|27011.11
13:30:31|27014.38
13:30:32|27014.45
13:30:33|27014.49
13:30:34|27014.49
13:30:35|27017.82
13:30:36|27022.
13:30:37|27022.
13:30:38|27022.
13:30:39|27022.
13:30:40|27022.
13:30:42|27023.4
13:30:42|27014.6
13:30:43|27011.95
13:30:44|27011.95
13:30:45|27011.95
13:30:46|27018.04
13:30:47|27018.04
13:30:48|27024.
13:30:49|27021.56
13:30:50|27021.56
13:30:51|27021.56
13:30:52|27022.18
13:30:53|27022.18
13:30:54|27018.05
13:30:55|27012.54
13:30:56|27012.54
13:30:57|27010.69
13:30:58|27010.69
13:30:59|27010.69
13:31:00|27010.69
13:31:01|27009.44
13:31:02|27009.44
13:31:03|27009.44
13:31:04|27009.44
13:31:06|27009.44
13:31:06|27000.99
13:31:08|27000.99
13:31:08|27000.99
13:31:10|27010.62
13:31:11|27010.62
13:31:12|27010.62
13:31:13|27010.62
13:31:14|27010.62
13:31:15|27010.62
13:31:17|27007.91
13:31:17|27009.04
13:31:18|27009.04
13:31:19|27009.04
13:31:20|27009.04
13:31:21|27008.88
13:31:22|27009.04
13:31:23|27009.03
13:31:24|27012.43
13:31:25|27012.43
13:31:26|27014.2
13:31:28|27016.96
13:31:28|27017.
13:31:29|27014.1
13:31:30|27012.17
13:31:31|27012.17
13:31:32|27006.75
13:31:33|27007.76
13:31:34|27007.76
13:31:35|27007.76
13:31:36|27007.76
13:31:37|27007.76
13:31:39|27009.6
13:31:39|27009.6
13:31:40|27009.6
13:31:41|27009.6
13:31:42|27009.6
13:31:43|27009.6
13:31:44|27004.
13:31:45|27004.
13:31:46|27004.
13:31:47|27004.
13:31:48|27003.96
13:31:50|27003.96
13:31:50|26999.11
13:31:51|27003.04
13:31:52|27003.04
13:31:53|27003.04
13:31:55|27003.04
13:31:55|27003.04
13:31:56|27003.32
13:31:57|27006.68
13:31:58|27006.68
13:31:59|27006.68
13:32:00|27004.35
13:32:01|26999.
13:32:02|26996.65
13:32:04|26995.
13:32:04|26995.
13:32:06|27002.8
13:32:07|27002.8
13:32:08|27002.8
13:32:09|27002.8
13:32:10|27002.8
13:32:11|27002.8
13:32:12|27002.8
13:32:13|27001.01
13:32:14|27001.01
13:32:15|27001.01
13:32:16|27001.01
13:32:17|26992.74
13:32:18|26992.74
13:32:19|26985.01
13:32:20|26989.71
13:32:21|26989.71
13:32:22|26989.71
13:32:23|26989.71
13:32:24|26989.71
13:32:25|26989.71
13:32:26|26989.71
13:32:27|26989.71
13:32:28|26982.23
13:32:29|26982.63
13:32:30|26984.2
13:32:31|26984.2
13:32:32|26980.
13:32:33|26979.91
13:32:34|26978.55
13:32:35|26978.55
13:32:36|26978.55
13:32:37|26978.55
13:32:39|26978.55
13:32:39|26978.55
13:32:40|26982.15
13:32:41|26982.15
13:32:42|26979.99
13:32:43|26983.85
13:32:44|26983.85
13:32:45|26983.36
13:32:46|26983.95
13:32:47|26983.95
13:32:48|26984.64
13:32:49|26982.92
13:32:50|26982.92
13:32:51|26982.92
13:32:52|26982.92
13:32:53|26979.07
13:32:54|26979.27
13:32:55|26983.32
13:32:56|26983.32
13:32:57|26983.32
13:32:58|26983.32
13:32:59|26983.32
13:33:00|26985.
13:33:01|26985.
13:33:02|26984.79
13:33:03|26988.01
13:33:05|26986.89
13:33:06|26986.89
13:33:06|26986.89
13:33:07|26986.89
13:33:08|26986.89
13:33:09|26986.89
13:33:11|26980.84
13:33:11|26976.5
13:33:12|26975.
13:33:13|26978.38
13:33:15|26978.13
13:33:16|26977.76
13:33:16|26977.74
13:33:18|26977.74
13:33:19|26977.74
13:33:19|26971.73
13:33:21|26971.72
13:33:22|26969.86
13:33:23|26969.86
13:33:24|26969.87
13:33:25|26971.45
13:33:26|26971.45
13:33:27|26969.83
13:33:27|26969.83
13:33:29|26965.9
13:33:30|26964.18
13:33:31|26964.18
13:33:32|26974.65
13:33:33|26971.62
13:33:34|26967.42
13:33:35|26964.
13:33:36|26964.
13:33:37|26964.
13:33:38|26962.81
13:33:38|26962.81
13:33:40|26960.
13:33:41|26955.12
13:33:42|26954.44
13:33:43|26951.51
13:33:44|26944.07
13:33:45|26935.73
13:33:46|26931.35
13:33:47|26937.01
13:33:48|26943.04
13:33:49|26943.04
13:33:50|26943.04
13:33:51|26943.04
13:33:52|26931.04
13:33:53|26931.04
13:33:54|26931.98
13:33:55|26930.82
13:33:56|26930.82
13:33:57|26930.82
13:33:58|26930.82
13:33:59|26930.82
13:34:00|26922.09
13:34:01|26920.11
13:34:02|26932.61
13:34:03|26932.61
13:34:04|26932.61
13:34:05|26939.04
13:34:06|26940.7
13:34:08|26952.91
13:34:08|26953.04
13:34:09|26953.04
13:34:11|26951.21
13:34:12|26951.21
13:34:13|26951.21
13:34:13|26951.01
13:34:15|26949.
13:34:16|26949.
13:34:16|26940.85
13:34:18|26943.1
13:34:19|26935.87
13:34:20|26935.87
13:34:21|26935.87
13:34:22|26935.87
13:34:23|26938.71
13:34:24|26938.71
13:34:25|26938.71
13:34:26|26938.71
13:34:26|26938.71
13:34:28|26938.71
13:34:29|26938.71
13:34:30|26938.
13:34:31|26938.
13:34:32|26938.
13:34:33|26939.03
13:34:33|26939.03
13:34:35|26939.03
13:34:36|26938.83
13:34:37|26934.46
13:34:38|26933.99
13:34:39|26933.99
13:34:40|26933.99
13:34:41|26933.99
13:34:42|26933.97
13:34:43|26933.97
13:34:44|26937.72
13:34:45|26937.72
13:34:46|26937.72
13:34:47|26942.54
13:34:47|26942.83
13:34:49|26942.83
13:34:50|26943.36
13:34:51|26943.36
13:34:52|26943.36
13:34:53|26939.67
13:34:54|26941.
13:34:54|26941.
13:34:56|26941.
13:34:56|26941.
13:34:58|26941.
13:34:59|26941.
13:35:00|26939.85
13:35:01|26939.85
13:35:02|26939.85
13:35:03|26939.85
13:35:04|26939.85
13:35:05|26938.58
13:35:06|26938.58
13:35:08|26938.58
13:35:08|26938.58
13:35:09|26941.84
13:35:10|26945.71
13:35:11|26945.71
13:35:13|26941.86
13:35:14|26941.99
13:35:14|26948.66
13:35:15|26955.
13:35:16|26956.
13:35:17|26960.39
13:35:19|26960.68
13:35:20|26960.68
13:35:21|26963.3
13:35:22|26962.31
13:35:22|26962.31
13:35:24|26965.
13:35:25|26965.
13:35:25|26965.
13:35:27|26956.
13:35:27|26956.
13:35:29|26955.
13:35:29|26945.68
13:35:31|26950.07
13:35:31|26947.09
13:35:32|26948.02
13:35:34|26948.02
13:35:34|26948.02
13:35:36|26949.49
13:35:36|26949.47
13:35:37|26949.9
13:35:38|26949.9
13:35:40|26953.7
13:35:41|26953.7
13:35:41|26953.7
13:35:43|26953.7
13:35:43|26953.7
13:35:44|26953.7
13:35:45|26953.7
13:35:46|26953.7
13:35:47|26953.7
13:35:48|26953.7
13:35:49|26955.16
13:35:50|26955.16
13:35:52|26955.16
13:35:53|26965.77
13:35:54|26973.18
13:35:54|26973.18
13:35:55|26973.18
13:35:56|26973.18
13:35:57|26973.18
13:35:58|26973.18
13:35:59|26973.18
13:36:00|26973.18
13:36:01|26975.
13:36:02|26975.
13:36:04|26965.61
13:36:04|26963.02
13:36:05|26967.91
13:36:06|26967.91
13:36:08|26973.99
13:36:10|26981.47
13:36:11|26982.87
13:36:12|26980.29
13:36:13|26980.29
13:36:14|26980.
13:36:15|26978.52
13:36:16|26973.
13:36:16|26961.67
13:36:18|26967.
13:36:18|26966.97
13:36:20|26966.79
13:36:21|26966.79
13:36:22|26966.79
13:36:23|26966.78
13:36:24|26966.78
13:36:25|26966.78
13:36:25|26966.78
13:36:26|26966.78
13:36:28|26956.
13:36:28|26956.
13:36:30|26956.
13:36:31|26957.99
13:36:32|26966.4
13:36:33|26966.4
13:36:34|26962.96
13:36:35|26960.99
13:36:36|26960.57
13:36:37|26960.57
13:36:38|26934.75
13:36:39|26935.
13:36:40|26937.04
13:36:40|26941.
13:36:42|26941.
13:36:42|26943.86
13:36:44|26943.86
13:36:45|26943.86
13:36:46|26940.57
13:36:46|26940.57
13:36:48|26940.57
13:36:48|26940.57
13:36:50|26942.65
13:36:50|26942.65
13:36:51|26944.
13:36:53|26948.07
13:36:54|26934.
13:36:55|26938.
13:36:55|26938.
13:36:56|26938.04
13:36:58|26938.04
13:36:59|26938.04
13:37:00|26938.04
13:37:00|26938.04
13:37:02|26940.99
13:37:03|26945.1
13:37:04|26938.56
13:37:05|26934.
13:37:06|26928.53
13:37:06|26927.36
13:37:08|26924.27
13:37:09|26923.94
13:37:10|26923.94
13:37:11|26919.
13:37:12|26916.45
13:37:13|26910.94
13:37:14|26910.94
13:37:15|26909.88
13:37:16|26907.
13:37:18|26911.58
13:37:18|26911.58
13:37:19|26911.58
13:37:20|26911.58
13:37:21|26911.58
13:37:22|26911.58
13:37:24|26909.45
13:37:25|26908.08
13:37:26|26907.27
13:37:26|26907.
13:37:28|26906.97
13:37:28|26903.51
13:37:30|26903.51
13:37:30|26903.51
13:37:32|26903.51
13:37:32|26903.51
13:37:33|26903.51
13:37:34|26902.77
13:37:36|26903.39
13:37:36|26903.39
13:37:38|26908.
13:37:39|26908.
13:37:39|26906.
13:37:40|26906.
13:37:41|26911.58
13:37:42|26911.58
13:37:43|26911.58
13:37:44|26916.54
13:37:45|26916.54
13:37:47|26920.92
13:37:47|26920.92
13:37:48|26924.39
13:37:49|26927.
13:37:51|26927.
13:37:52|26927.
13:37:52|26927.
13:37:53|26924.53
13:37:55|26924.53
13:37:55|26924.53
13:37:57|26924.53
13:37:58|26924.53
13:37:58|26924.01
13:37:59|26924.01
13:38:01|26924.01
13:38:01|26919.
13:38:02|26919.
13:38:03|26919.
13:38:04|26919.
13:38:06|26913.07
13:38:06|26913.07
13:38:08|26913.07
13:38:09|26913.07
13:38:10|26913.07
13:38:11|26909.26
13:38:12|26909.26
13:38:13|26909.27
13:38:13|26909.27
13:38:15|26909.27
13:38:15|26909.22
13:38:17|26909.72
13:38:18|26909.72
13:38:18|26913.
13:38:20|26913.
13:38:21|26913.
13:38:22|26916.32
13:38:23|26916.32
13:38:24|26922.
13:38:25|26922.
13:38:25|26917.9
13:38:27|26919.91
13:38:28|26919.91
13:38:29|26919.91
13:38:30|26919.91
13:38:30|26919.1
13:38:32|26919.1
13:38:33|26919.1
13:38:34|26917.
13:38:35|26912.84
13:38:35|26912.84
13:38:37|26912.84
13:38:38|26912.84
13:38:39|26911.11
13:38:40|26910.92
13:38:41|26912.9
13:38:42|26912.9
13:38:43|26912.9
13:38:44|26912.9
13:38:45|26909.68
13:38:45|26909.68
13:38:47|26909.68
13:38:48|26912.58
13:38:49|26912.58
13:38:50|26912.58
13:38:51|26912.58
13:38:52|26912.58
13:38:53|26912.58
13:38:53|26912.58
13:38:55|26918.9
13:38:56|26918.8
13:38:57|26918.8
13:38:58|26916.
13:38:58|26916.
13:38:59|26909.3
13:39:01|26914.13
13:39:01|26914.13
13:39:03|26914.13
13:39:04|26914.13
13:39:05|26916.64
13:39:05|26916.03
13:39:07|26916.03
13:39:07|26916.01
13:39:09|26910.
13:39:09|26910.03
13:39:11|26903.31
13:39:12|26903.31
13:39:13|26903.31
13:39:14|26903.
13:39:15|26902.77
13:39:16|26888.
13:39:17|26887.99
13:39:18|26888.
13:39:19|26897.94
13:39:20|26897.94
13:39:22|26890.46
13:39:22|26890.46
13:39:23|26890.46
13:39:24|26890.46
13:39:26|26890.46
13:39:26|26890.79
13:39:27|26879.67
13:39:28|26873.55
13:39:29|26876.56
13:39:31|26885.18
13:39:31|26877.29
13:39:32|26877.29
13:39:33|26879.24
13:39:34|26879.24
13:39:36|26879.24
13:39:36|26879.24
13:39:37|26879.24
13:39:38|26879.24
13:39:39|26873.82
13:39:41|26875.04
13:39:41|26880.03
13:39:42|26874.73
13:39:43|26878.3
13:39:44|26875.8
13:39:45|26874.
13:39:46|26874.
13:39:47|26871.42
13:39:48|26877.99
13:39:49|26877.99
13:39:50|26880.91
13:39:52|26881.12
13:39:52|26883.9
13:39:53|26883.9
13:39:54|26881.
13:39:55|26876.
13:39:56|26875.96
13:39:57|26875.96
13:39:58|26875.59
13:39:59|26875.59
13:40:00|26880.73
13:40:01|26880.73
13:40:02|26878.63
13:40:03|26878.63
13:40:04|26878.63
13:40:05|26870.
13:40:06|26864.76
13:40:07|26864.76
13:40:08|26863.84
13:40:09|26854.37
13:40:10|26850.
13:40:12|26847.72
13:40:13|26851.19
13:40:14|26854.35
13:40:15|26859.
13:40:16|26865.
13:40:17|26862.68
13:40:18|26862.68
13:40:19|26853.58
13:40:20|26864.6
13:40:21|26868.69
13:40:22|26874.39
13:40:23|26874.39
13:40:24|26874.39
13:40:25|26874.39
13:40:27|26861.22
13:40:27|26861.22
13:40:28|26861.22
13:40:29|26861.22
13:40:31|26864.2
13:40:32|26865.7
13:40:33|26865.7
13:40:34|26865.7
13:40:35|26865.69
13:40:36|26865.69
13:40:37|26865.72
13:40:39|26865.72
13:40:40|26876.31
13:40:41|26876.31
13:40:42|26876.31
13:40:43|26870.54
13:40:44|26866.
13:40:45|26867.58
13:40:46|26865.94
13:40:47|26861.22
13:40:48|26861.22
13:40:49|26855.
13:40:50|26859.72
13:40:52|26877.
13:40:53|26865.58
13:40:54|26865.27
13:40:56|26865.27
13:40:57|26865.27
13:40:58|26850.3
13:40:59|26850.3
13:41:00|26850.33
13:41:01|26850.33
13:41:02|26854.63
13:41:04|26856.96
13:41:04|26864.56
13:41:05|26864.56
13:41:07|26863.
13:41:08|26871.15
13:41:09|26871.15
13:41:10|26880.27
13:41:11|26887.55
13:41:12|26879.
13:41:14|26873.8
13:41:14|26873.8
13:41:16|26873.8
13:41:17|26872.95
13:41:18|26876.
13:41:19|26874.12
13:41:20|26874.12
13:41:21|26874.12
13:41:23|26871.74
13:41:24|26871.74
13:41:25|26871.74
13:41:26|26868.
13:41:27|26868.
13:41:28|26868.
13:41:29|26871.09
13:41:30|26868.
13:41:31|26868.
13:41:32|26868.
13:41:33|26868.
13:41:34|26868.
13:41:35|26868.
13:41:36|26871.82
13:41:37|26873.
13:41:38|26873.
13:41:39|26869.
13:41:40|26869.
13:41:41|26869.
13:41:42|26869.
13:41:43|26869.
13:41:44|26869.
13:41:45|26869.
13:41:46|26873.87
13:41:47|26873.87
13:41:48|26873.87
13:41:49|26873.87
13:41:50|26873.87
13:41:51|26873.87
13:41:52|26873.87
13:41:53|26873.87
13:41:54|26873.87
13:41:56|26873.87
13:41:56|26869.59
13:41:57|26869.59
13:41:58|26869.94
13:41:59|26869.94
13:42:00|26869.96
13:42:01|26869.96
13:42:02|26869.96
13:42:03|26874.12
13:42:04|26874.12
13:42:05|26874.12
13:42:06|26874.
13:42:07|26874.
13:42:08|26874.
13:42:09|26874.
13:42:10|26874.11
13:42:11|26874.12
13:42:12|26874.12
13:42:14|26873.7
13:42:15|26879.06
13:42:16|26879.06
13:42:17|26882.94
13:42:18|26882.93
13:42:19|26897.77
13:42:20|26897.77
13:42:21|26896.
13:42:22|26900.
13:42:23|26905.73
13:42:24|26913.41
13:42:26|26908.98
13:42:26|26910.82
13:42:27|26910.96
13:42:28|26910.04
13:42:29|26899.73
13:42:30|26899.73
13:42:31|26882.94
13:42:32|26882.94
13:42:33|26882.94
13:42:34|26882.94
13:42:35|26882.93
13:42:36|26882.93
13:42:37|26882.93
13:42:38|26877.01
13:42:39|26877.01
13:42:40|26874.86
13:42:41|26877.
13:42:42|26877.04
13:42:43|26877.04
13:42:44|26884.09
13:42:45|26884.09
13:42:46|26890.5
13:42:47|26891.
13:42:48|26891.
13:42:49|26891.
13:42:50|26886.03
13:42:51|26886.03
13:42:52|26886.03
13:42:53|26886.03
13:42:54|26886.03
13:42:55|26886.03
13:42:57|26882.9
13:42:57|26882.9
13:42:59|26893.51
13:42:59|26893.51
13:43:00|26897.
13:43:02|26899.35
13:43:02|26900.57
13:43:04|26903.
13:43:04|26908.
13:43:05|26908.
13:43:07|26906.
13:43:07|26906.
13:43:08|26905.94
13:43:09|26906.
13:43:10|26906.55
13:43:12|26906.55
13:43:12|26906.55
13:43:13|26906.56
13:43:15|26911.57
13:43:16|26911.57
13:43:16|26911.57
13:43:18|26917.
13:43:19|26917.
13:43:20|26916.56
13:43:21|26916.56
13:43:22|26914.77
13:43:23|26916.
13:43:24|26916.
13:43:25|26920.68
13:43:26|26920.68
13:43:27|26920.68
13:43:28|26917.7
13:43:29|26917.7
13:43:30|26917.7
13:43:31|26917.7
13:43:33|26910.93
13:43:34|26910.93
13:43:34|26910.93
13:43:35|26910.93
13:43:36|26910.93
13:43:37|26910.93
13:43:38|26910.93
13:43:39|26910.93
13:43:40|26914.59
13:43:41|26914.6
13:43:42|26910.94
13:43:43|26913.93
13:43:44|26910.88
13:43:45|26903.
13:43:46|26903.
13:43:47|26903.
13:43:48|26903.
13:43:49|26903.
13:43:50|26903.
13:43:51|26907.82
13:43:52|26903.83
13:43:53|26907.07
13:43:54|26906.95
13:43:55|26906.95
13:43:56|26903.05
13:43:57|26903.05
13:43:58|26903.05
13:43:59|26905.77
13:44:00|26905.77
13:44:01|26905.
13:44:02|26903.29
13:44:03|26903.29
13:44:04|26903.29
13:44:06|26910.
13:44:06|26910.
13:44:07|26911.42
13:44:08|26911.42
13:44:09|26912.5
13:44:10|26913.09
13:44:11|26911.
13:44:12|26913.38
13:44:13|26911.43
13:44:14|26917.
13:44:15|26917.45
13:44:17|26917.45
13:44:17|26912.14
13:44:18|26912.14
13:44:19|26918.59
13:44:20|26918.59
13:44:22|26918.62
13:44:22|26918.62
13:44:23|26918.62
13:44:24|26919.25
13:44:25|26919.25
13:44:27|26913.1
13:44:27|26917.72
13:44:28|26917.72
13:44:29|26913.
13:44:30|26912.01
13:44:32|26912.01
13:44:32|26912.01
13:44:34|26912.01
13:44:35|26909.87
13:44:36|26903.79
13:44:37|26903.79
13:44:38|26903.79
13:44:39|26903.79
13:44:40|26900.
13:44:41|26900.57
13:44:41|26907.
13:44:43|26902.45
13:44:44|26906.
13:44:45|26906.
13:44:46|26906.03
13:44:47|26906.03
13:44:48|26906.03
13:44:49|26906.03
13:44:49|26906.03
13:44:51|26906.03
13:44:52|26914.
13:44:52|26914.
13:44:53|26914.
13:44:55|26914.
13:44:56|26911.01
13:44:57|26911.01
13:44:57|26906.61
13:44:58|26906.61
13:44:59|26906.61
13:45:01|26906.61
13:45:02|26906.61
13:45:03|26910.86
13:45:04|26910.86
13:45:05|26927.4
13:45:06|26927.4
13:45:07|26932.
13:45:08|26926.34
13:45:09|26932.23
13:45:10|26932.23
13:45:11|26932.23
13:45:12|26932.6
13:45:13|26932.08
13:45:14|26935.92
13:45:15|26935.92
13:45:16|26935.92
13:45:18|26933.
13:45:19|26935.32
13:45:19|26935.32
13:45:21|26936.71
13:45:22|26936.99
13:45:23|26930.
13:45:24|26932.
13:45:25|26932.
13:45:26|26932.
13:45:27|26934.
13:45:28|26935.92
13:45:29|26933.97
13:45:30|26933.97
13:45:31|26933.96
13:45:32|26933.96
13:45:33|26930.
13:45:34|26930.
13:45:35|26933.75
13:45:36|26933.75
13:45:37|26933.51
13:45:38|26933.51
13:45:39|26935.91
13:45:40|26935.91
13:45:41|26935.91
13:45:42|26935.91
13:45:43|26935.91
13:45:44|26942.39
13:45:45|26943.52
13:45:46|26943.52
13:45:47|26943.43
13:45:48|26943.43
13:45:49|26943.43
13:45:50|26943.43
13:45:51|26943.43
13:45:52|26943.43
13:45:53|26939.56
13:45:54|26942.
13:45:55|26935.92
13:45:56|26935.92
13:45:57|26935.95
13:45:58|26935.97
13:45:59|26935.97
13:46:00|26938.42
13:46:01|26938.42
13:46:02|26938.42
13:46:03|26942.
13:46:04|26944.47
13:46:05|26944.47
13:46:06|26944.47
13:46:07|26946.98
13:46:08|26946.98
13:46:09|26946.91
13:46:10|26947.42
13:46:11|26947.42
13:46:12|26947.
13:46:13|26947.
13:46:14|26950.46
13:46:15|26950.46
13:46:16|26948.99
13:46:17|26948.99
13:46:19|26943.58
13:46:20|26937.59
13:46:21|26927.41
13:46:22|26939.03
13:46:23|26942.
13:46:23|26939.05
13:46:24|26939.
13:46:25|26939.
13:46:26|26936.94
13:46:28|26932.32
13:46:28|26934.99
13:46:29|26934.78
13:46:31|26934.78
13:46:32|26934.78
13:46:33|26931.76
13:46:34|26931.76
13:46:35|26934.78
13:46:36|26935.
13:46:37|26935.
13:46:38|26935.
13:46:39|26935.
13:46:40|26935.
13:46:41|26935.
13:46:42|26938.22
13:46:43|26939.
13:46:44|26939.9
13:46:45|26939.9
13:46:46|26939.9
13:46:47|26939.9
13:46:48|26937.5
13:46:49|26937.5
13:46:50|26937.5
13:46:51|26937.5
13:46:52|26937.5
13:46:53|26930.03
13:46:54|26930.03
13:46:55|26930.03
13:46:56|26930.03
13:46:57|26931.94
13:46:58|26931.94
13:46:59|26931.33
13:47:00|26931.33
13:47:01|26931.33
13:47:03|26937.4
13:47:03|26934.3
13:47:04|26934.3
13:47:05|26934.3
13:47:06|26934.3
13:47:07|26932.79
13:47:08|26934.87
13:47:09|26934.87
13:47:10|26934.87
13:47:11|26934.87
13:47:12|26941.79
13:47:13|26939.25
13:47:14|26939.25
13:47:16|26934.54
13:47:16|26934.54
13:47:18|26937.02
13:47:19|26937.06
13:47:21|26937.06
13:47:21|26938.88
13:47:23|26938.88
13:47:23|26938.88
13:47:25|26938.88
13:47:26|26938.88
13:47:27|26938.88
13:47:28|26938.88
13:47:29|26938.88
13:47:30|26938.88
13:47:31|26941.
13:47:32|26941.
13:47:33|26941.
13:47:33|26941.
13:47:35|26949.2
13:47:35|26949.2
13:47:37|26950.
13:47:37|26950.
13:47:39|26951.
13:47:40|26952.66
13:47:40|26952.66
13:47:41|26952.66
13:47:42|26952.66
13:47:43|26953.41
13:47:44|26953.41
13:47:46|26953.37
13:47:46|26953.38
13:47:48|26953.37
13:47:48|26951.61
13:47:50|26951.61
13:47:50|26951.61
13:47:51|26951.61
13:47:53|26951.61
13:47:53|26952.99
13:47:54|26952.99
13:47:55|26952.99
13:47:56|26952.99
13:47:57|26955.12
13:47:59|26955.12
13:48:00|26955.12
13:48:00|26955.12
13:48:01|26955.12
13:48:02|26958.8
13:48:03|26958.8
13:48:04|26959.99
13:48:05|26960.43
13:48:07|26960.43
13:48:07|26960.43
13:48:08|26973.16
13:48:09|26973.16
13:48:11|26979.45
13:48:11|26975.98
13:48:13|26974.03
13:48:14|26974.11
13:48:15|26973.04
13:48:16|26974.99
13:48:17|26972.23
13:48:18|26974.79
13:48:19|26974.79
13:48:20|26974.79
13:48:21|26978.78
13:48:22|26977.71
13:48:24|26977.71
13:48:24|26978.
13:48:25|26978.
13:48:27|26978.
13:48:27|26977.43
13:48:28|26977.43
13:48:29|26977.43
13:48:30|26976.04
13:48:31|26975.
13:48:33|26974.41
13:48:33|26974.41
13:48:35|26974.41
13:48:36|26974.41
13:48:37|26974.41
13:48:37|26977.99
13:48:39|26977.99
13:48:39|26977.99
13:48:41|26978.03
13:48:41|26980.
13:48:42|26980.
13:48:44|26981.85
13:48:44|26981.85
13:48:45|26982.
13:48:46|26984.09
13:48:48|26984.09
13:48:48|26984.09
13:48:50|26984.13
13:48:51|26984.13
13:48:51|26984.13
13:48:53|26984.13
13:48:54|26974.32
13:48:54|26974.32
13:48:55|26982.91
13:48:57|26982.91
13:48:58|26981.
13:48:59|26981.
13:49:00|26984.31
13:49:01|26985.76
13:49:02|26988.8
13:49:03|26988.8
13:49:04|26995.
13:49:05|26995.
13:49:06|27000.
13:49:07|27000.
13:49:08|27006.98
13:49:09|26996.2
13:49:09|26996.2
13:49:11|26996.2
13:49:12|26996.2
13:49:13|26996.2
13:49:14|26996.2
13:49:14|26996.2
13:49:16|26996.2
13:49:17|26996.2
13:49:18|26996.2
13:49:19|26996.2
13:49:20|26995.82
13:49:21|26991.55
13:49:23|26984.84
13:49:23|26986.99
13:49:24|26986.99
13:49:26|26986.99
13:49:27|26986.99
13:49:28|26986.99
13:49:29|26991.
13:49:30|26991.
13:49:31|26994.
13:49:32|26994.
13:49:33|26996.
13:49:34|26992.88
13:49:35|26997.08
13:49:36|26997.09
13:49:36|26999.
13:49:38|26997.94
13:49:39|26997.94
13:49:40|26990.37
13:49:41|26990.37
13:49:42|26990.37
13:49:43|26990.37
13:49:44|26987.96
13:49:45|26987.96
13:49:46|26987.96
13:49:47|26987.96
13:49:48|26982.46
13:49:49|26982.46
13:49:50|26986.41
13:49:51|26982.66
13:49:52|26982.66
13:49:53|26982.66
13:49:54|26982.66
13:49:55|26982.66
13:49:56|26987.
13:49:57|26988.11
13:49:58|26988.11
13:49:59|26988.11
13:50:00|26988.11
13:50:01|26988.11
13:50:02|26984.24
13:50:03|26984.24
13:50:04|26983.
13:50:05|26983.
13:50:06|26983.
13:50:08|26996.18
13:50:08|26996.18
13:50:10|26996.17
13:50:10|26996.17
13:50:11|26994.91
13:50:12|26994.91
13:50:13|26991.05
13:50:14|26991.05
13:50:16|26991.05
13:50:17|26991.05
13:50:17|26991.05
13:50:18|26989.
13:50:19|26983.
13:50:20|26985.42
13:50:22|26982.02
13:50:23|26982.02
13:50:24|26982.5
13:50:25|26982.5
13:50:26|26982.66
13:50:27|26982.66
13:50:28|26982.01
13:50:29|26982.01
13:50:31|26982.65
13:50:32|26982.82
13:50:33|26982.82
13:50:33|26985.16
13:50:35|26985.29
13:50:35|26984.58
13:50:36|26986.77
13:50:38|26986.54
13:50:39|26987.82
13:50:40|26987.82
13:50:41|26987.82
13:50:42|26992.18
13:50:42|26992.18
13:50:43|26996.
13:50:44|26996.
13:50:45|26996.
13:50:46|26996.
13:50:47|26993.
13:50:48|26992.
13:50:50|26992.
13:50:51|26992.
13:50:51|26992.
13:50:52|26988.59
13:50:53|26988.59
13:50:54|26988.59
13:50:55|26990.11
13:50:57|26990.11
13:50:57|26990.11
13:50:59|26990.11
13:50:59|26990.11
13:51:00|26990.11
13:51:01|26990.11
13:51:03|26990.11
13:51:04|26990.11
13:51:05|26990.11
13:51:05|26990.11
13:51:06|26990.11
13:51:07|26991.08
13:51:08|26999.05
13:51:10|26996.6
13:51:10|26996.88
13:51:11|26996.88
13:51:12|26997.27
13:51:13|26997.27
13:51:14|27000.
13:51:15|27000.
13:51:16|26999.35
13:51:17|26999.35
13:51:18|26997.39
13:51:20|26997.38
13:51:21|26996.84
13:51:22|26990.18
13:51:23|26992.68
13:51:25|26993.33
13:51:25|26993.46
13:51:26|26993.46
13:51:27|26993.12
13:51:28|26988.94
13:51:29|26987.85
13:51:30|26984.16
13:51:31|26984.16
13:51:32|26984.16
13:51:33|26984.16
13:51:34|26984.99
13:51:35|26986.67
13:51:36|26982.
13:51:37|26982.
13:51:38|26981.
13:51:39|26980.99
13:51:40|26980.99
13:51:41|26980.99
13:51:42|26980.
13:51:43|26980.
13:51:44|26980.
13:51:45|26980.
13:51:46|26980.04
13:51:47|26980.65
13:51:48|26980.65
13:51:49|26980.65
13:51:50|26980.65
13:51:51|26980.65
13:51:52|26980.52
13:51:53|26980.52
13:51:55|26980.52
13:51:55|26980.52
13:51:57|26980.67
13:51:58|26980.27
13:51:58|26984.
13:51:59|26983.25
13:52:01|26983.25
13:52:01|26983.25
13:52:02|26986.73
13:52:04|26986.73
13:52:04|26986.73
13:52:06|26986.73
13:52:06|26986.73
13:52:07|26986.73
13:52:08|26982.23
13:52:09|26982.23
13:52:10|26980.01
13:52:11|26980.01
13:52:12|26980.01
13:52:14|26980.01
13:52:14|26980.01
13:52:15|26980.01
13:52:17|26980.01
13:52:18|26980.01
13:52:18|26980.01
13:52:19|26981.04
13:52:21|26981.04
13:52:21|26981.04
13:52:22|26981.04
13:52:23|26985.99
13:52:25|26985.99
13:52:26|26986.
13:52:27|26986.
13:52:28|26986.
13:52:29|26986.
13:52:30|26986.
13:52:31|26984.21
13:52:32|26984.17
13:52:33|26980.66
13:52:34|26980.99
13:52:35|26982.23
13:52:36|26982.23
13:52:37|26981.83
13:52:38|26981.92
13:52:39|26981.92
13:52:40|26986.08
13:52:42|26985.86
13:52:42|26985.86
13:52:43|26983.35
13:52:44|26991.57
13:52:45|27001.99
13:52:46|27004.15
13:52:47|27004.15
13:52:48|27003.98
13:52:49|27003.94
13:52:50|27004.07
13:52:51|27004.07
13:52:52|27004.07
13:52:53|27004.1
13:52:54|27004.1
13:52:55|27004.1
13:52:56|27006.43
13:52:57|27000.08
13:52:58|26999.
13:52:59|26999.
13:53:00|26999.
13:53:01|26999.
13:53:02|26999.
13:53:03|26999.
13:53:04|26999.95
13:53:05|27000.38
13:53:06|27003.04
13:53:07|27003.5
13:53:08|27008.93
13:53:09|27008.
13:53:10|27008.
13:53:11|27006.34
13:53:12|27006.85
13:53:13|27006.85
13:53:14|27006.34
13:53:15|27006.34
13:53:16|27006.39
13:53:17|27006.39
13:53:18|27014.09
13:53:19|27014.09
13:53:20|27013.63
13:53:21|27013.63
13:53:22|27011.95
13:53:23|27005.67
13:53:25|27010.02
13:53:26|27010.02
13:53:27|27010.02
13:53:28|27003.36
13:53:29|26993.94
13:53:30|26988.95
13:53:32|26988.95
13:53:32|26988.95
13:53:33|26988.95
13:53:35|26988.95
13:53:36|26988.95
13:53:36|26993.9
13:53:38|26996.
13:53:39|26993.9
13:53:39|26993.85
13:53:41|26993.85
13:53:41|26993.85
13:53:43|26993.85
13:53:43|26993.85
13:53:44|26989.73
13:53:45|26989.73
13:53:46|26989.73
13:53:47|26989.73
13:53:48|26989.73
13:53:50|26989.73
13:53:50|26989.73
13:53:52|26990.99
13:53:53|26990.99
13:53:53|26994.
13:53:55|26994.
13:53:56|26994.
13:53:57|26994.
13:53:58|26991.25
13:53:59|26991.91
13:54:00|26991.91
13:54:01|26991.91
13:54:02|26985.31
13:54:03|26985.31
13:54:04|26985.31
13:54:05|26984.12
13:54:06|26983.
13:54:07|26983.
13:54:08|26983.
13:54:09|26983.
13:54:09|26983.
13:54:11|26984.57
13:54:12|26984.57
13:54:13|26984.57
13:54:14|26984.
13:54:15|26984.
13:54:16|26982.96
13:54:17|26982.96
13:54:18|26982.96
13:54:18|26982.96
13:54:20|26980.01
13:54:20|26980.01
13:54:22|26980.01
13:54:22|26980.2
13:54:23|26980.2
13:54:24|26980.2
13:54:26|26980.2
13:54:27|26980.2
13:54:29|26981.45
13:54:29|26981.45
13:54:30|26980.51
13:54:31|26980.
13:54:32|26973.
13:54:33|26973.
13:54:34|26973.
13:54:35|26973.
13:54:36|26977.47
13:54:37|26977.47
13:54:38|26979.46
13:54:39|26979.46
13:54:40|26979.48
13:54:41|26979.44
13:54:42|26976.98
13:54:43|26976.98
13:54:44|26976.98
13:54:45|26967.7
13:54:46|26967.7
13:54:47|26969.
13:54:48|26967.25
13:54:49|26967.25
13:54:50|26969.
13:54:52|26968.99
13:54:52|26968.98
13:54:53|26972.23
13:54:54|26980.2
13:54:56|26980.2
13:54:57|26980.2
13:54:57|26980.2
13:54:58|26981.99
13:54:59|26981.99
13:55:01|26983.48
13:55:01|26983.48
13:55:03|26983.48
13:55:04|26987.86
13:55:04|26987.86
13:55:05|26984.34
13:55:06|26984.32
13:55:07|26984.32
13:55:09|26984.32
13:55:09|26976.62
13:55:10|26976.62
13:55:11|26975.98
13:55:12|26975.98
13:55:13|26975.98
13:55:14|26975.98
13:55:15|26975.98
13:55:16|26980.99
13:55:17|26980.99
13:55:19|26980.99
13:55:19|26980.99
13:55:21|26980.99
13:55:21|26980.99
13:55:22|26980.99
13:55:23|26979.14
13:55:25|26979.14
13:55:25|26979.14
13:55:27|26979.14
13:55:28|26979.14
13:55:28|26979.14
13:55:30|26976.92
13:55:32|26974.89
13:55:32|26974.89
13:55:33|26976.7
13:55:34|26976.7
13:55:36|26978.49
13:55:36|26977.77
13:55:37|26974.
13:55:38|26974.
13:55:39|26974.
13:55:41|26974.
13:55:41|26974.
13:55:42|26974.
13:55:43|26974.
13:55:44|26971.95
13:55:45|26971.95
13:55:46|26971.95
13:55:47|26971.95
13:55:48|26971.87
13:55:49|26971.87
13:55:50|26971.87
13:55:51|26971.87
13:55:52|26972.99
13:55:53|26972.99
13:55:54|26972.99
13:55:55|26976.6
13:55:56|26974.02
13:55:57|26974.02
13:55:58|26974.02
13:55:59|26974.02
13:56:00|26974.97
13:56:01|26982.55
13:56:02|26982.55
13:56:03|26982.55
13:56:04|26982.55
13:56:05|26982.48
13:56:06|26976.62
13:56:07|26976.62
13:56:08|26978.04
13:56:09|26978.04
13:56:10|26978.04
13:56:11|26978.04
13:56:12|26977.6
13:56:13|26977.6
13:56:14|26977.6
13:56:15|26977.6
13:56:16|26977.6
13:56:17|26977.6
13:56:18|26975.83
13:56:19|26975.83
13:56:20|26975.76
13:56:21|26975.76
13:56:23|26975.8
13:56:23|26975.77
13:56:25|26975.77
13:56:26|26975.75
13:56:27|26975.75
13:56:28|26975.75
13:56:30|26975.03
13:56:30|26975.03
13:56:31|26971.72
13:56:32|26971.72
13:56:33|26971.72
13:56:34|26971.72
13:56:35|26969.74
13:56:36|26969.75
13:56:37|26969.75
13:56:38|26969.75
13:56:39|26969.75
13:56:40|26969.8
13:56:41|26969.76
13:56:42|26969.76
13:56:43|26969.76
13:56:44|26972.01
13:56:45|26972.01
13:56:46|26972.01
13:56:47|26972.01
13:56:48|26972.01
13:56:49|26972.01
13:56:50|26972.01
13:56:51|26970.67
13:56:52|26967.93
13:56:53|26967.93
13:56:54|26967.93
13:56:55|26967.93
13:56:56|26966.22
13:56:57|26966.22
13:56:58|26966.22
13:56:59|26960.42
13:57:00|26959.93
13:57:01|26959.91
13:57:02|26953.75
13:57:03|26956.65
13:57:04|26956.65
13:57:05|26956.65
13:57:06|26956.65
13:57:07|26955.18
13:57:08|26955.
13:57:09|26955.
13:57:10|26955.
13:57:11|26950.
13:57:12|26950.75
13:57:13|26959.
13:57:14|26959.27
13:57:15|26960.99
13:57:16|26959.27
13:57:17|26959.27
13:57:18|26959.77
13:57:19|26959.77
13:57:20|26959.77
13:57:21|26961.74
13:57:22|26961.74
13:57:23|26972.93
13:57:24|26971.7
13:57:25|26971.7
13:57:26|26982.2
13:57:28|26987.46
13:57:29|26987.46
13:57:30|26987.46
13:57:31|26987.46
13:57:32|26985.5
13:57:33|26991.59
13:57:34|26991.59
13:57:35|26991.59
13:57:36|26991.59
13:57:37|26999.65
13:57:38|26999.65
13:57:39|27002.46
13:57:40|27000.08
13:57:42|26998.88
13:57:42|26998.88
13:57:43|26998.88
13:57:44|27003.36
13:57:45|26999.5
13:57:46|26999.5
13:57:47|27002.08
13:57:48|27002.08
13:57:49|27002.08
13:57:50|26997.42
13:57:51|26998.94
13:57:52|26998.43
13:57:53|26998.43
13:57:54|26998.43
13:57:55|27010.27
13:57:57|27014.3
13:57:57|27014.
13:57:59|27009.66
13:58:00|27008.31
13:58:01|27012.49
13:58:01|27010.9
13:58:03|27010.9
13:58:03|27009.
13:58:05|27020.39
13:58:05|27019.87
13:58:07|27019.87
13:58:07|27019.87
13:58:08|27019.87
13:58:10|27019.87
13:58:10|27019.87
13:58:11|27019.9
13:58:12|27014.4
13:58:13|27014.
13:58:14|27014.
13:58:15|27014.
13:58:16|27014.
13:58:18|27014.
13:58:19|27007.19
13:58:19|27007.19
13:58:21|27007.19
13:58:22|27007.19
13:58:23|27007.19
13:58:24|27010.25
13:58:25|27010.25
13:58:26|27010.25
13:58:27|27010.25
13:58:28|27010.25
13:58:29|27010.25
13:58:30|27010.25
13:58:31|27010.25
13:58:32|27010.25
13:58:34|27010.25
13:58:34|27010.25
13:58:36|27010.25
13:58:36|27010.25
13:58:38|27015.29
13:58:38|27015.29
13:58:39|27015.02
13:58:40|27015.29
13:58:42|27015.28
13:58:43|27020.61
13:58:44|27020.61
13:58:45|27020.61
13:58:46|27020.61
13:58:46|27020.62
13:58:48|27020.62
13:58:49|27020.62
13:58:49|27020.62
13:58:51|27020.62
13:58:52|27021.69
13:58:53|27021.69
13:58:54|27021.69
13:58:55|27033.48
13:58:56|27029.08
13:58:57|27032.85
13:58:58|27034.06
13:58:59|27034.06
13:59:00|27034.06
13:59:01|27034.06
13:59:02|27034.23
13:59:03|27034.23
13:59:03|27039.76
13:59:04|27039.76
13:59:06|27039.76
13:59:07|27039.76
13:59:07|27036.24
13:59:08|27035.33
13:59:10|27035.33
13:59:11|27035.33
13:59:11|27030.88
13:59:13|27027.92
13:59:13|27026.65
13:59:15|27018.83
13:59:16|27017.94
13:59:17|27017.94
13:59:18|27017.94
13:59:19|27017.94
13:59:19|27006.
13:59:21|27006.
13:59:22|27006.
13:59:22|27006.
13:59:24|27006.
13:59:25|27006.
13:59:26|27006.
13:59:27|27006.
13:59:27|27013.96
13:59:29|27013.96
13:59:30|27013.96
13:59:30|27013.98
13:59:32|27013.98
13:59:33|27013.98
13:59:34|27013.98
13:59:35|27013.98
13:59:36|27013.98
13:59:37|27014.
13:59:38|27014.
13:59:39|27011.37
13:59:39|27011.37
13:59:41|27011.37
13:59:42|27011.37
13:59:43|27011.37
13:59:44|27011.37
13:59:45|27011.37
13:59:46|27011.37
13:59:47|27011.37
13:59:48|27011.37
13:59:48|27011.
13:59:50|27011.
13:59:51|27011.
13:59:52|27011.
13:59:53|27011.
13:59:54|27013.08
13:59:55|27013.08
13:59:56|27012.76
13:59:57|27011.1
13:59:58|27014.42
13:59:59|27014.42
14:00:00|27017.83
14:00:01|27021.23
14:00:02|27016.18
14:00:03|27016.18
14:00:04|27012.15
14:00:05|27014.78
14:00:06|27014.72
14:00:07|27014.65
14:00:08|27014.65
14:00:09|27014.65
14:00:10|27014.57
14:00:11|27014.57
14:00:12|27014.57
14:00:13|27014.57
14:00:14|27014.57
14:00:15|27014.57
14:00:16|27014.57
14:00:17|27012.
14:00:18|27012.
14:00:19|27012.
14:00:20|27017.79
14:00:22|27017.79
14:00:22|27018.95
14:00:23|27021.86
14:00:24|27032.71
14:00:25|27032.71
14:00:26|27036.52
14:00:27|27032.71
14:00:28|27031.95
14:00:30|27031.95
14:00:30|27034.
14:00:32|27033.99
14:00:33|27033.99
14:00:34|27036.
14:00:35|27036.
14:00:37|27038.
14:00:37|27037.91
14:00:38|27037.91
14:00:40|27031.13
14:00:41|27032.32
14:00:42|27032.32
14:00:43|27032.32
14:00:44|27030.99
14:00:45|27030.99
14:00:46|27030.99
14:00:47|27030.99
14:00:48|27033.99
14:00:49|27033.99
14:00:50|27033.99
14:00:51|27033.99
14:00:52|27033.4
14:00:53|27031.96
14:00:54|27031.96
14:00:55|27031.96
14:00:56|27031.96
14:00:57|27029.66
14:00:58|27029.66
14:00:59|27029.66
14:01:00|27029.66
14:01:01|27029.66
14:01:02|27027.18
14:01:03|27025.25
14:01:04|27025.25
14:01:05|27025.25
14:01:06|27025.25
14:01:07|27025.25
14:01:08|27025.25
14:01:09|27025.73
14:01:10|27025.73
14:01:11|27025.73
14:01:12|27025.73
14:01:13|27022.
14:01:14|27022.
14:01:15|27024.48
14:01:16|27024.48
14:01:17|27024.48
14:01:18|27024.48
14:01:19|27024.48
14:01:20|27021.51
14:01:21|27021.51
14:01:22|27021.57
14:01:23|27020.2
14:01:24|27019.
14:01:25|27019.
14:01:26|27019.
14:01:27|27019.
14:01:28|27019.
14:01:29|27019.
14:01:30|27023.39
14:01:31|27023.39
14:01:32|27023.39
14:01:34|27021.96
14:01:35|27021.96
14:01:35|27021.96
14:01:36|27021.96
14:01:38|27021.96
14:01:38|27021.96
14:01:39|27021.96
14:01:41|27021.96
14:01:42|27021.96
14:01:43|27021.96
14:01:43|27017.26
14:01:44|27017.26
14:01:46|27018.35
14:01:47|27018.35
14:01:48|27018.35
14:01:49|27018.35
14:01:50|27018.09
14:01:51|27018.09
14:01:52|27018.11
14:01:53|27018.11
14:01:54|27018.11
14:01:55|27018.11
14:01:56|27018.11
14:01:56|27018.11
14:01:58|27024.
14:01:59|27026.99
14:02:00|27026.99
14:02:01|27024.14
14:02:02|27024.14
14:02:03|27024.14
14:02:04|27024.14
14:02:05|27024.14
14:02:06|27022.82
14:02:07|27022.82
14:02:08|27022.11
14:02:09|27022.11
14:02:10|27022.11
14:02:11|27022.11
14:02:12|27022.11
14:02:13|27026.95
14:02:14|27026.95
14:02:15|27026.95
14:02:16|27024.91
14:02:17|27024.91
14:02:18|27026.31
14:02:19|27029.34
14:02:20|27029.34
14:02:21|27025.66
14:02:22|27025.66
14:02:23|27025.66
14:02:25|27027.29
14:02:25|27027.29
14:02:26|27027.29
14:02:27|27027.29
14:02:28|27036.05
14:02:29|27036.05
14:02:30|27038.32
14:02:31|27037.46
14:02:32|27037.46
14:02:33|27037.46
14:02:35|27037.46
14:02:36|27040.
14:02:36|27040.
14:02:38|27040.
14:02:39|27040.
14:02:40|27040.
14:02:41|27040.
14:02:42|27036.62
14:02:43|27036.62
14:02:44|27036.62
14:02:45|27036.62
14:02:46|27036.62
14:02:47|27036.62
14:02:48|27036.62
14:02:49|27036.62
14:02:50|27036.62
14:02:51|27034.71
14:02:52|27034.71
14:02:52|27034.71
14:02:54|27034.7
14:02:55|27034.7
14:02:56|27034.7
14:02:56|27034.7
14:02:58|27034.7
14:02:59|27034.7
14:03:00|27034.7
14:03:01|27034.62
14:03:02|27034.62
14:03:03|27034.63
14:03:04|27034.68
14:03:05|27034.68
14:03:06|27043.
14:03:07|27043.
14:03:08|27043.
14:03:08|27043.
14:03:10|27042.26
14:03:11|27042.26
14:03:12|27045.99
14:03:13|27048.95
14:03:14|27046.81
14:03:15|27040.24
14:03:16|27040.22
14:03:17|27040.22
14:03:17|27040.22
14:03:19|27040.61
14:03:19|27032.61
14:03:21|27032.61
14:03:22|27032.99
14:03:23|27032.99
14:03:24|27032.99
14:03:25|27040.18
14:03:26|27041.99
14:03:27|27042.67
14:03:28|27042.67
14:03:29|27044.99
14:03:30|27043.72
14:03:31|27043.72
14:03:32|27043.
14:03:33|27043.
14:03:34|27043.
14:03:35|27043.
14:03:36|27043.57
14:03:37|27049.49
14:03:38|27049.49
14:03:39|27050.
14:03:40|27052.29
14:03:41|27052.29
14:03:42|27052.29
14:03:43|27052.29
14:03:44|27052.29
14:03:45|27052.29
14:03:46|27052.29
14:03:47|27050.1
14:03:48|27050.1
14:03:49|27053.61
14:03:50|27053.61
14:03:51|27050.26
14:03:52|27050.26
14:03:53|27050.26
14:03:54|27047.83
14:03:55|27050.1
14:03:56|27050.22
14:03:57|27050.22
14:03:58|27050.22
14:03:59|27050.22
14:04:00|27050.22
14:04:01|27042.67
14:04:02|27029.
14:04:03|27024.93
14:04:04|27024.93
14:04:05|27024.93
14:04:06|27024.92
14:04:07|27024.92
14:04:08|27024.93
14:04:09|27024.93
14:04:10|27024.93
14:04:11|27024.93
14:04:12|27024.93
14:04:13|27024.93
14:04:14|27024.93
14:04:15|27023.49
14:04:16|27023.53
14:04:17|27023.53
14:04:18|27021.78
14:04:19|27019.11
14:04:20|27019.11
14:04:21|27019.36
14:04:23|27019.36
14:04:23|27021.13
14:04:25|27025.81
14:04:25|27025.81
14:04:26|27025.81
14:04:27|27021.
14:04:28|27021.
14:04:30|27020.97
14:04:30|27020.97
14:04:31|27016.28
14:04:32|27016.28
14:04:33|27018.
14:04:34|27018.
14:04:35|27018.
14:04:37|27027.
14:04:38|27027.
14:04:39|27027.
14:04:40|27027.
14:04:41|27027.
14:04:42|27027.
14:04:43|27027.
14:04:44|27027.
14:04:45|27027.
14:04:46|27027.
14:04:47|27027.
14:04:48|27027.
14:04:49|27027.
14:04:50|27024.71
14:04:51|27024.71
14:04:52|27024.05
14:04:53|27024.05
14:04:54|27024.03
14:04:55|27024.03
14:04:56|27024.03
14:04:57|27023.47
14:04:58|27023.47
14:04:59|27023.47
14:05:00|27023.47
14:05:01|27030.
14:05:02|27020.75
14:05:03|27017.78
14:05:04|27015.86
14:05:05|27013.19
14:05:06|27016.85
14:05:07|27018.
14:05:08|27013.97
14:05:09|27016.54
14:05:10|27016.7
14:05:11|27016.7
14:05:12|27016.7
14:05:13|27016.2
14:05:14|27012.59
14:05:15|27017.6
14:05:16|27020.
14:05:17|27021.09
14:05:18|27018.34
14:05:19|27018.33
14:05:20|27017.86
14:05:21|27017.86
14:05:22|27017.86
14:05:23|27016.55
14:05:24|27016.55
14:05:25|27016.55
14:05:26|27016.55
14:05:27|27016.55
14:05:28|27016.55
14:05:29|27015.24
14:05:30|27009.17
14:05:31|27009.18
14:05:32|27009.17
14:05:33|27009.17
14:05:34|27009.18
14:05:35|27009.18
14:05:36|27009.18
14:05:38|27015.36
14:05:39|27016.94
14:05:40|27016.94
14:05:41|27016.94
14:05:42|27022.53
14:05:43|27022.53
14:05:44|27025.21
14:05:45|27025.21
14:05:46|27025.21
14:05:47|27025.2
14:05:48|27025.2
14:05:49|27025.2
14:05:50|27025.2
14:05:51|27025.2
14:05:52|27025.19
14:05:53|27025.19
14:05:54|27019.17
14:05:55|27019.17
14:05:56|27019.47
14:05:58|27019.98
14:05:58|27019.98
14:05:59|27019.98
14:06:00|27030.09
14:06:01|27030.09
14:06:02|27030.23
14:06:03|27030.23
14:06:04|27030.23
14:06:05|27030.23
14:06:07|27030.23
14:06:07|27030.23
14:06:09|27030.23
14:06:09|27030.23
14:06:10|27030.23
14:06:11|27030.23
14:06:13|27033.75
14:06:13|27033.75
14:06:14|27033.75
14:06:15|27033.75
14:06:16|27033.75
14:06:17|27035.21
14:06:18|27034.73
14:06:20|27037.3
14:06:20|27037.3
14:06:21|27037.3
14:06:22|27036.97
14:06:23|27036.97
14:06:25|27036.97
14:06:25|27035.72
14:06:27|27035.72
14:06:28|27035.72
14:06:29|27035.72
14:06:30|27035.99
14:06:30|27033.64
14:06:31|27033.64
14:06:32|27033.64
14:06:33|27035.56
14:06:35|27035.56
14:06:35|27034.81
14:06:36|27034.81
14:06:38|27034.81
14:06:38|27037.33
14:06:40|27037.32
14:06:41|27037.32
14:06:42|27037.32
14:06:43|27037.32
14:06:44|27036.02
14:06:45|27036.95
14:06:46|27040.99
14:06:47|27040.99
14:06:48|27041.76
14:06:49|27041.76
14:06:50|27041.76
14:06:51|27043.08
14:06:52|27043.08
14:06:53|27043.08
14:06:54|27043.08
14:06:55|27052.07
14:06:56|27050.7
14:06:57|27050.7
14:06:58|27048.16
14:06:59|27051.59
14:07:00|27049.26
14:07:02|27046.96
14:07:02|27046.96
14:07:03|27040.49
14:07:04|27040.49
14:07:05|27040.49
14:07:06|27040.49
14:07:07|27039.87
14:07:09|27041.81
14:07:09|27039.01
14:07:10|27041.39
14:07:11|27046.04
14:07:13|27047.12
14:07:14|27047.11
14:07:14|27047.11
14:07:16|27045.01
14:07:17|27045.01
14:07:17|27045.01
14:07:19|27042.01
14:07:20|27042.01
14:07:20|27042.01
14:07:21|27038.52
14:07:23|27038.52
14:07:24|27038.52
14:07:25|27040.46
14:07:26|27040.46
14:07:27|27040.46
14:07:28|27040.46
14:07:29|27040.46
14:07:30|27040.46
14:07:31|27040.46
14:07:32|27040.46
14:07:33|27040.46
14:07:34|27040.46
14:07:35|27040.46
14:07:36|27039.59
14:07:37|27039.59
14:07:38|27039.59
14:07:39|27039.59
14:07:41|27037.17
14:07:41|27036.96
14:07:43|27036.96
14:07:44|27036.96
14:07:45|27033.65
14:07:46|27031.99
14:07:46|27031.99
14:07:47|27022.99
14:07:49|27022.99
14:07:50|27022.99
14:07:51|27022.99
14:07:52|27021.76
14:07:53|27021.76
14:07:54|27021.76
14:07:55|27010.29
14:07:55|27012.
14:07:56|27012.
14:07:58|27011.99
14:07:59|27009.98
14:08:00|27009.98
14:08:01|27009.98
14:08:02|27009.98
14:08:03|27009.98
14:08:04|27009.98
14:08:05|27007.51
14:08:07|27007.51
14:08:07|27003.99
14:08:08|27003.99
14:08:09|27003.99
14:08:10|27003.99
14:08:11|27003.99
14:08:12|27003.99
14:08:13|27000.99
14:08:14|27000.99
14:08:15|27000.98
14:08:17|27000.98
14:08:18|27000.98
14:08:18|27000.98
14:08:20|27000.98
14:08:20|27000.99
14:08:21|27000.99
14:08:22|27000.99
14:08:24|27000.99
14:08:24|27000.
14:08:26|27000.
14:08:26|27000.
14:08:28|27001.
14:08:28|27001.
14:08:29|27001.
14:08:30|27002.04
14:08:31|27002.04
14:08:32|27002.04
14:08:33|27002.04
14:08:34|27004.
14:08:35|27004.
14:08:37|27004.
14:08:37|27001.61
14:08:38|27001.61
14:08:40|27001.61
14:08:41|27001.61
14:08:42|27001.61
14:08:44|27002.
14:08:44|27000.
14:08:45|27000.
14:08:46|27000.
14:08:47|26999.95
14:08:48|26995.
14:08:49|26995.
14:08:51|26992.
14:08:51|26992.
14:08:53|26992.
14:08:54|27000.45
14:08:54|27001.7
14:08:55|27001.7
14:08:57|27001.7
14:08:57|27001.7
14:08:59|27001.7
14:08:59|27001.7
14:09:00|27005.87
14:09:01|27007.48
14:09:03|27007.48
14:09:03|27007.48
14:09:05|27007.48
14:09:05|27007.48
14:09:06|27003.34
14:09:07|27003.34
14:09:08|27008.
14:09:09|27008.
14:09:11|27008.
14:09:11|27008.
14:09:12|27001.97
14:09:14|27002.32
14:09:14|27002.94
14:09:15|27002.94
14:09:16|27002.94
14:09:17|27002.94
14:09:19|27001.2
14:09:20|27001.2
14:09:20|27001.15
14:09:22|27001.15
14:09:23|27001.15
14:09:24|27005.03
14:09:24|27005.03
14:09:26|27008.96
14:09:26|27008.96
14:09:27|27008.96
14:09:29|27015.
14:09:30|27015.
14:09:30|27015.
14:09:31|27015.
14:09:33|27015.
14:09:33|27015.
14:09:34|27015.
14:09:36|27014.63
14:09:37|27014.52
14:09:38|27014.52
14:09:39|27014.6
14:09:40|27014.6
14:09:41|27014.6
14:09:43|27014.6
14:09:43|27014.37
14:09:44|27014.37
14:09:45|27014.37
14:09:46|27012.74
14:09:47|27012.74
14:09:48|27014.38
14:09:49|27014.38
14:09:50|27014.38
14:09:52|27014.38
14:09:52|27014.38
14:09:53|27014.38
14:09:55|27015.51
14:09:55|27015.51
14:09:57|27015.25
14:09:58|27013.69
14:09:59|27012.04
14:09:59|27012.04
14:10:00|27012.04
14:10:02|27012.04
14:10:03|27012.04
14:10:04|27013.71
14:10:05|27013.71
14:10:06|27018.
14:10:07|27018.
14:10:08|27019.53
14:10:09|27020.3
14:10:09|27020.3
14:10:11|27020.3
14:10:11|27020.3
14:10:13|27020.3
14:10:14|27016.01
14:10:15|27016.01
14:10:16|27016.01
14:10:16|27016.01
14:10:18|27016.01
14:10:18|27016.01
14:10:20|27016.01
14:10:21|27011.71
14:10:21|27011.71
14:10:23|27010.14
14:10:23|27010.14
14:10:25|27011.67
14:10:26|27012.08
14:10:27|27012.08
14:10:28|27012.08
14:10:29|27012.08
14:10:30|27012.08
14:10:30|27006.57
14:10:32|27006.57
14:10:33|27007.28
14:10:34|27006.85
14:10:34|27009.22
14:10:35|27009.22
14:10:37|27009.22
14:10:38|27009.22
14:10:39|27015.85
14:10:40|27015.85
14:10:41|27015.73
14:10:42|27015.83
14:10:43|27015.85
14:10:44|27015.85
14:10:46|27020.84
14:10:47|27020.01
14:10:48|27020.01
14:10:49|27020.01
14:10:50|27020.01
14:10:51|27014.02
14:10:52|27014.02
14:10:53|27014.02
14:10:54|27014.02
14:10:55|27014.02
14:10:56|27014.02
14:10:57|27014.02
14:10:58|27014.02
14:10:59|27006.66
14:11:00|27006.66
14:11:01|27006.55
14:11:02|27006.56
14:11:03|27006.54
14:11:04|27006.53
14:11:05|27006.53
14:11:06|27006.53
14:11:07|27006.53
14:11:08|27006.53
14:11:09|27006.53
14:11:10|27006.53
14:11:11|27006.53
14:11:12|27006.53
14:11:13|27006.53
14:11:14|27006.53
14:11:15|26996.83
14:11:16|27001.73
14:11:17|27001.73
14:11:18|27001.73
14:11:19|27001.73
14:11:20|27007.18
14:11:21|27007.18
14:11:22|27007.81
14:11:23|27007.81
14:11:24|27007.95
14:11:25|27007.95
14:11:26|27005.32
14:11:27|27005.
14:11:28|27005.
14:11:29|27005.
14:11:30|27005.
14:11:31|27005.
14:11:32|27005.
14:11:33|27005.
14:11:34|27005.
14:11:35|27005.
14:11:36|27005.
14:11:37|27005.
14:11:38|27007.13
14:11:39|27007.13
14:11:40|27007.13
14:11:41|27007.13
14:11:42|27007.13
14:11:44|27005.42
14:11:45|27005.42
14:11:46|27006.79
14:11:46|27006.79
14:11:48|27006.79
14:11:49|27006.79
14:11:50|27006.46
14:11:51|27019.
14:11:52|27019.
14:11:53|27019.
14:11:54|27019.
14:11:55|27019.
14:11:57|27016.04
14:11:57|27013.
14:11:59|27016.04
14:12:00|27016.04
14:12:00|27027.39
14:12:01|27027.39
14:12:03|27024.04
14:12:03|27024.04
14:12:05|27024.04
14:12:06|27028.97
14:12:07|27028.97
14:12:07|27028.97
14:12:09|27026.58
14:12:09|27026.58
14:12:11|27026.58
14:12:12|27026.58
14:12:12|27026.58
14:12:13|27026.58
14:12:15|27026.58
14:12:16|27026.58
14:12:16|27026.58
14:12:17|27026.58
14:12:18|27026.58
14:12:19|27026.58
14:12:21|27011.08
14:12:21|27011.08
14:12:22|27011.32
14:12:23|27011.32
14:12:25|27011.32
14:12:26|27015.95
14:12:26|27015.95
14:12:27|27015.95
14:12:28|27015.95
14:12:29|27015.95
14:12:31|27015.95
14:12:31|27011.4
14:12:32|27011.4
14:12:33|27009.05
14:12:34|27009.05
14:12:35|27009.05
14:12:36|27004.94
14:12:38|27004.94
14:12:39|27008.08
14:12:39|27008.08
14:12:40|27008.33
14:12:42|27008.37
14:12:42|27008.37
14:12:44|27008.4
14:12:45|27004.
14:12:46|26999.07
14:12:47|26999.07
14:12:48|26999.99
14:12:49|26999.99
14:12:50|27000.
14:12:51|27000.
14:12:53|27000.01
14:12:53|27000.01
14:12:54|27000.01
14:12:55|27000.01
14:12:56|27000.01
14:12:57|27000.01
14:12:58|26994.56
14:13:00|26993.69
14:13:00|26992.01
14:13:01|26992.01
14:13:03|26985.55
14:13:04|26981.24
14:13:04|26981.24
14:13:06|26982.12
14:13:07|26981.82
14:13:07|26985.
14:13:08|26981.74
14:13:10|26973.63
14:13:11|26973.63
14:13:12|26973.63
14:13:13|26973.63
14:13:14|26974.99
14:13:15|26974.99
14:13:16|26974.99
14:13:17|26974.99
14:13:18|26974.99
14:13:19|26974.99
14:13:20|26973.44
14:13:21|26973.44
14:13:22|26973.44
14:13:23|26979.05
14:13:24|26980.
14:13:25|26982.22
14:13:26|26982.23
14:13:27|26982.47
14:13:28|26982.47
14:13:29|26982.47
14:13:30|26982.47
14:13:31|26982.47
14:13:32|26982.47
14:13:33|26982.47
14:13:34|26982.47
14:13:35|26982.47
14:13:36|26978.94
14:13:37|26978.94
14:13:38|26978.94
14:13:39|26978.82
14:13:40|26978.82
14:13:41|26978.82
14:13:42|26978.82
14:13:43|26978.82
14:13:44|26977.32
14:13:46|26977.32
14:13:46|26977.32
14:13:48|26977.32
14:13:49|26980.16
14:13:49|26980.16
14:13:51|26980.16
14:13:52|26979.
14:13:53|26980.99
14:13:54|26980.99
14:13:55|26981.
14:13:56|26980.02
14:13:57|26980.02
14:13:58|26979.03
14:13:59|26979.05
14:14:00|26978.01
14:14:01|26970.
14:14:02|26970.
14:14:03|26969.71
14:14:04|26969.71
14:14:05|26969.71
14:14:06|26973.06
14:14:07|26973.06
14:14:08|26973.06
14:14:09|26973.06
14:14:10|26973.06
14:14:11|26971.92
14:14:12|26971.98
14:14:13|26971.98
14:14:14|26974.
14:14:15|26974.
14:14:16|26977.
14:14:17|26977.58
14:14:18|26989.02
14:14:19|26989.02
14:14:20|26989.02
14:14:21|26989.02
14:14:22|26989.02
14:14:23|26990.96
14:14:24|26990.96
14:14:25|26990.96
14:14:26|26990.96
14:14:27|26990.96
14:14:28|26989.
14:14:29|26989.
14:14:30|26989.
14:14:31|26989.
14:14:32|26989.
14:14:33|26989.
14:14:34|26990.71
14:14:35|26990.71
14:14:36|26990.71
14:14:37|26990.71
14:14:38|26990.71
14:14:39|26990.71
14:14:40|26990.71
14:14:41|26990.71
14:14:42|26990.71
14:14:43|26984.24
14:14:44|26984.24
14:14:45|26984.24
14:14:47|26986.02
14:14:48|26986.
14:14:49|26986.
14:14:50|26983.05
14:14:51|26983.05
14:14:52|26983.05
14:14:53|26983.05
14:14:54|26983.5
14:14:56|26983.
14:14:56|26983.
14:14:58|26977.65
14:14:58|26976.63
14:15:00|26976.63
14:15:00|26976.63
14:15:02|26976.63
14:15:03|26976.63
14:15:04|26976.63
14:15:04|26976.63
14:15:05|26976.63
14:15:07|26976.63
14:15:07|26976.63
14:15:09|26976.63
14:15:09|26978.38
14:15:11|26978.38
14:15:11|26978.38
14:15:13|26985.48
14:15:14|26985.2
14:15:14|26985.2
14:15:16|26991.5
14:15:16|26988.67
14:15:18|26988.67
14:15:18|26988.67
14:15:20|26988.67
14:15:21|26991.53
14:15:21|26991.53
14:15:22|26991.32
14:15:23|26991.32
14:15:24|26991.32
14:15:26|26991.32
14:15:26|26991.32
14:15:27|26991.57
14:15:28|26991.38
14:15:30|26991.38
14:15:30|26991.38
14:15:32|26991.38
14:15:32|26991.34
14:15:34|26991.57
14:15:34|26991.35
14:15:35|26991.61
14:15:37|26991.61
14:15:37|26991.61
14:15:38|26991.61
14:15:39|26991.61
14:15:40|26991.61
14:15:41|26991.61
14:15:42|26991.61
14:15:43|26991.61
14:15:44|26991.61
14:15:45|26991.61
14:15:47|26993.52
14:15:48|26993.2
14:15:49|26984.12
14:15:50|26982.
14:15:51|26982.
14:15:52|26984.51
14:15:53|26984.51
14:15:54|26984.51
14:15:55|26984.51
14:15:56|26983.05
14:15:57|26976.
14:15:58|26976.
14:15:59|26978.11
14:16:00|26977.39
14:16:01|26977.39
14:16:02|26977.39
14:16:03|26977.39
14:16:04|26977.39
14:16:05|26977.39
14:16:06|26977.44
14:16:07|26978.8
14:16:08|26978.8
14:16:09|26980.47
14:16:10|26982.
14:16:11|26982.
14:16:12|26979.55
14:16:13|26981.52
14:16:14|26978.28
14:16:15|26975.72
14:16:16|26975.72
14:16:17|26975.72
14:16:18|26975.72
14:16:19|26975.72
14:16:20|26975.9
14:16:21|26975.92
14:16:22|26975.
14:16:23|26975.
14:16:24|26975.
14:16:25|26975.
14:16:26|26980.36
14:16:27|26980.
14:16:28|26980.
14:16:29|26974.89
14:16:30|26974.6
14:16:31|26974.59
14:16:32|26972.41
14:16:33|26972.4
14:16:34|26972.4
14:16:35|26972.4
14:16:36|26972.4
14:16:37|26979.22
14:16:38|26979.96
14:16:39|26978.82
14:16:40|26978.82
14:16:41|26978.82
14:16:42|26978.82
14:16:43|26978.82
14:16:44|26978.82
14:16:45|26978.82
14:16:46|26978.82
14:16:47|26981.58
14:16:49|26981.61
14:16:50|26984.2
14:16:51|26983.44
14:16:52|26978.
14:16:53|26978.
14:16:54|26978.
14:16:55|26978.
14:16:56|26971.
14:16:57|26971.
14:16:58|26971.
14:16:59|26971.
14:17:00|26971.
14:17:01|26969.
14:17:02|26969.
14:17:03|26969.
14:17:04|26969.
14:17:05|26969.
14:17:06|26969.
14:17:07|26972.64
14:17:08|26972.64
14:17:09|26972.64
14:17:10|26972.64
14:17:11|26972.31
14:17:12|26972.31
14:17:13|26972.31
14:17:14|26972.31
14:17:15|26972.31
14:17:16|26972.31
14:17:17|26968.06
14:17:18|26968.06
14:17:19|26967.88
14:17:20|26967.32
14:17:21|26967.32
14:17:22|26967.32
14:17:23|26967.32
14:17:24|26967.32
14:17:25|26967.32
14:17:26|26967.32
14:17:27|26961.58
14:17:28|26963.45
14:17:29|26963.45
14:17:30|26965.
14:17:31|26965.
14:17:32|26956.99
14:17:33|26956.99
14:17:34|26960.
14:17:35|26960.
14:17:36|26960.
14:17:37|26960.
14:17:38|26957.56
14:17:39|26957.56
14:17:40|26957.56
14:17:41|26957.88
14:17:42|26957.88
14:17:43|26955.71
14:17:44|26955.71
14:17:45|26955.71
14:17:46|26955.71
14:17:47|26955.71
14:17:48|26955.71
14:17:50|26955.71
14:17:51|26955.71
14:17:52|26955.71
14:17:53|26952.29
14:17:53|26952.29
14:17:55|26952.29
14:17:55|26952.78
14:17:57|26954.98
14:17:58|26954.98
14:17:58|26950.45
14:18:00|26950.45
14:18:00|26950.45
14:18:02|26950.45
14:18:03|26950.45
14:18:03|26946.
14:18:05|26942.66
14:18:06|26942.66
14:18:07|26946.74
14:18:08|26946.74
14:18:09|26946.74
14:18:10|26942.24
14:18:11|26942.24
14:18:12|26942.24
14:18:13|26942.24
14:18:14|26938.
14:18:15|26938.05
14:18:16|26938.05
14:18:17|26938.05
14:18:18|26936.
14:18:19|26936.
14:18:20|26931.34
14:18:21|26931.34
14:18:22|26931.34
14:18:23|26931.34
14:18:24|26931.34
14:18:24|26931.17
14:18:26|26931.17
14:18:27|26925.49
14:18:28|26923.43
14:18:29|26923.43
14:18:30|26924.54
14:18:31|26919.45
14:18:32|26919.48
14:18:32|26919.39
14:18:34|26919.39
14:18:35|26914.72
14:18:36|26914.72
14:18:37|26916.03
14:18:38|26916.03
14:18:39|26925.45
14:18:40|26925.45
14:18:40|26925.45
14:18:42|26925.45
14:18:42|26931.02
14:18:43|26931.02
14:18:44|26931.02
14:18:46|26931.02
14:18:47|26935.76
14:18:47|26935.76
14:18:49|26936.07
14:18:50|26933.95
14:18:52|26927.05
14:18:53|26927.05
14:18:54|26927.05
14:18:55|26927.05
14:18:56|26926.96
14:18:57|26926.96
14:18:58|26926.96
14:19:00|26926.96
14:19:00|26926.96
14:19:01|26916.
14:19:02|26910.
14:19:03|26910.
14:19:04|26899.02
14:19:05|26893.
14:19:06|26896.7
14:19:07|26892.65
14:19:08|26894.31
14:19:09|26890.
14:19:10|26890.
14:19:11|26889.55
14:19:12|26888.
14:19:13|26889.26
14:19:14|26888.06
14:19:15|26888.47
14:19:16|26889.24
14:19:17|26889.94
14:19:18|26889.95
14:19:19|26891.66
14:19:20|26891.66
14:19:21|26891.
14:19:22|26891.
14:19:23|26891.
14:19:24|26891.
14:19:25|26884.29
14:19:26|26887.58
14:19:27|26888.6
14:19:28|26889.97
14:19:29|26889.97
14:19:30|26890.02
14:19:31|26890.02
14:19:32|26892.42
14:19:33|26892.42
14:19:34|26887.86
14:19:35|26887.69
14:19:36|26887.69
14:19:37|26887.69
14:19:38|26883.52
14:19:39|26883.01
14:19:40|26882.97
14:19:41|26876.42
14:19:42|26875.02
14:19:43|26873.03
14:19:44|26873.
14:19:45|26873.01
14:19:46|26875.7
14:19:47|26873.89
14:19:48|26873.9
14:19:49|26874.06
14:19:50|26872.13
14:19:52|26869.
14:19:53|26869.
14:19:54|26865.
14:19:55|26839.38
14:19:56|26845.77
14:19:58|26854.86
14:19:58|26836.95
14:19:59|26834.26
14:20:01|26832.52
14:20:02|26824.44
14:20:03|26814.56
14:20:04|26821.67
14:20:05|26823.
14:20:05|26822.44
14:20:07|26830.4
14:20:08|26832.94
14:20:09|26819.34
14:20:10|26819.34
14:20:10|26830.6
14:20:12|26837.36
14:20:13|26839.93
14:20:14|26846.27
14:20:14|26843.62
14:20:16|26853.65
14:20:17|26853.65
14:20:18|26853.65
14:20:18|26864.97
14:20:20|26864.97
14:20:21|26864.97
14:20:21|26851.1
14:20:23|26851.1
14:20:23|26851.1
14:20:24|26851.1
14:20:26|26842.61
14:20:27|26842.61
14:20:28|26844.65
14:20:28|26844.65
14:20:30|26844.65
14:20:31|26848.37
14:20:32|26847.75
14:20:33|26847.75
14:20:34|26847.75
14:20:35|26850.
14:20:36|26850.
14:20:37|26844.68
14:20:38|26844.68
14:20:39|26837.01
14:20:39|26837.01
14:20:41|26837.01
14:20:42|26837.01
14:20:43|26837.01
14:20:43|26844.81
14:20:45|26844.81
14:20:46|26846.65
14:20:47|26846.65
14:20:48|26846.65
14:20:49|26847.02
14:20:50|26847.02
14:20:50|26847.02
14:20:52|26853.08
14:20:54|26856.99
14:20:54|26850.72
14:20:56|26850.72
14:20:56|26850.72
14:20:58|26850.72
14:20:59|26850.72
14:21:00|26850.72
14:21:02|26857.42
14:21:02|26857.42
14:21:03|26861.26
14:21:04|26861.26
14:21:05|26859.06
14:21:06|26859.06
14:21:07|26860.21
14:21:08|26860.21
14:21:09|26860.21
14:21:10|26860.21
14:21:11|26860.21
14:21:12|26860.21
14:21:13|26860.21
14:21:14|26860.21
14:21:15|26860.21
14:21:16|26858.52
14:21:17|26858.52
14:21:18|26863.
14:21:19|26859.27
14:21:20|26859.27
14:21:21|26859.27
14:21:22|26859.27
14:21:24|26859.27
14:21:25|26855.39
14:21:25|26855.49
14:21:27|26855.49
14:21:27|26855.49
14:21:28|26867.08
14:21:29|26867.08
14:21:31|26860.15
14:21:32|26856.54
14:21:32|26857.32
14:21:33|26857.32
14:21:34|26857.32
14:21:35|26857.32
14:21:37|26857.32
14:21:38|26857.32
14:21:38|26857.78
14:21:40|26853.98
14:21:40|26854.21
14:21:41|26854.38
14:21:43|26854.38
14:21:44|26854.38
14:21:45|26845.71
14:21:45|26845.7
14:21:47|26845.7
14:21:48|26845.7
14:21:48|26845.7
14:21:50|26843.15
14:21:51|26843.15
14:21:51|26843.15
14:21:53|26843.15
14:21:55|26846.99
14:21:56|26846.99
14:21:57|26846.99
14:21:58|26846.99
14:21:58|26846.99
14:22:00|26846.95
14:22:00|26844.72
14:22:02|26837.01
14:22:02|26833.96
14:22:03|26833.96
14:22:04|26832.5
14:22:06|26831.4
14:22:06|26826.12
14:22:07|26826.
14:22:08|26819.07
14:22:10|26813.47
14:22:11|26810.01
14:22:11|26810.01
14:22:13|26810.01
14:22:13|26800.
14:22:15|26800.
14:22:15|26800.
14:22:17|26809.98
14:22:17|26810.
14:22:18|26810.
14:22:19|26810.
14:22:21|26820.
14:22:22|26828.28
14:22:22|26828.32
14:22:24|26828.77
14:22:25|26828.77
14:22:26|26828.77
14:22:27|26828.77
14:22:28|26829.91
14:22:28|26829.07
14:22:30|26829.07
14:22:31|26819.78
14:22:31|26819.78
14:22:32|26818.82
14:22:34|26818.82
14:22:35|26808.14
14:22:35|26808.14
14:22:36|26808.14
14:22:37|26808.14
14:22:38|26808.14
14:22:39|26808.14
14:22:40|26813.75
14:22:42|26813.75
14:22:42|26813.75
14:22:43|26813.75
14:22:44|26808.1
14:22:45|26800.
14:22:46|26800.
14:22:47|26805.72
14:22:48|26795.74
14:22:49|26803.49
14:22:51|26804.1
14:22:51|26804.1
14:22:53|26802.
14:22:54|26802.
14:22:55|26783.04
14:22:56|26783.04
14:22:57|26783.04
14:22:58|26783.04
14:23:00|26792.07
14:23:00|26791.1
14:23:01|26798.82
14:23:03|26798.82
14:23:04|26793.
14:23:05|26788.52
14:23:05|26788.52
14:23:07|26788.52
14:23:08|26788.52
14:23:09|26783.18
14:23:10|26783.18
14:23:11|26783.18
14:23:12|26784.01
14:23:13|26784.01
14:23:14|26784.01
14:23:15|26791.89
14:23:16|26791.89
14:23:17|26791.89
14:23:18|26796.
14:23:19|26796.
14:23:20|26796.
14:23:21|26800.66
14:23:22|26800.66
14:23:23|26800.66
14:23:24|26800.66
14:23:25|26793.21
14:23:26|26793.21
14:23:27|26793.21
14:23:28|26793.21
14:23:29|26797.
14:23:30|26796.31
14:23:31|26792.84
14:23:32|26792.84
14:23:33|26792.84
14:23:34|26793.17
14:23:35|26791.06
14:23:36|26787.98
14:23:37|26787.98
14:23:38|26784.71
14:23:39|26784.71
14:23:40|26784.71
14:23:41|26784.71
14:23:42|26780.
14:23:43|26779.81
14:23:44|26781.
14:23:45|26781.
14:23:46|26782.98
14:23:48|26801.59
14:23:48|26795.56
14:23:50|26788.34
14:23:51|26782.79
14:23:51|26782.79
14:23:52|26782.79
14:23:54|26788.9
14:23:55|26783.
14:23:56|26779.
14:23:58|26781.45
14:23:58|26781.45
14:23:59|26780.
14:24:00|26780.
14:24:02|26777.08
14:24:03|26776.81
14:24:04|26776.81
14:24:05|26785.83
14:24:06|26785.
14:24:07|26785.
14:24:08|26773.48
14:24:09|26773.48
14:24:10|26777.45
14:24:11|26784.34
14:24:12|26781.97
14:24:13|26781.97
14:24:14|26781.7
14:24:15|26781.72
14:24:16|26781.72
14:24:17|26781.72
14:24:18|26780.
14:24:19|26787.62
14:24:20|26795.38
14:24:21|26795.38
14:24:22|26795.38
14:24:23|26795.38
14:24:24|26795.38
14:24:24|26795.38
14:24:26|26795.38
14:24:27|26805.
14:24:28|26805.
14:24:29|26805.
14:24:30|26798.84
14:24:31|26798.84
14:24:31|26796.09
14:24:33|26796.09
14:24:34|26799.
14:24:35|26799.
14:24:36|26800.38
14:24:37|26798.96
14:24:38|26798.96
14:24:39|26798.96
14:24:40|26798.96
14:24:41|26800.96
14:24:42|26800.96
14:24:43|26800.96
14:24:43|26800.04
14:24:45|26800.04
14:24:46|26800.04
14:24:47|26800.04
14:24:48|26800.04
14:24:49|26800.04
14:24:50|26804.73
14:24:51|26800.83
14:24:52|26809.96
14:24:53|26809.47
14:24:53|26808.47
14:24:55|26808.31
14:24:56|26801.63
14:24:58|26800.8
14:24:58|26800.8
14:25:00|26801.98
14:25:01|26801.98
14:25:02|26801.98
14:25:03|26801.98
14:25:04|26800.94
14:25:05|26804.98
14:25:06|26804.89
14:25:07|26808.28
14:25:08|26808.28
14:25:09|26811.13
14:25:10|26805.94
14:25:11|26819.36
14:25:12|26819.36
14:25:13|26819.36
14:25:14|26819.53
14:25:15|26819.53
14:25:16|26825.88
14:25:17|26825.88
14:25:18|26825.88
14:25:19|26828.65
14:25:20|26823.94
14:25:21|26823.94
14:25:22|26823.94
14:25:23|26823.94
14:25:24|26823.94
14:25:25|26830.
14:25:26|26830.84
14:25:27|26830.84
14:25:28|26828.
14:25:29|26828.
14:25:30|26823.42
14:25:31|26823.42
14:25:32|26823.42
14:25:33|26823.42
14:25:34|26823.42
14:25:35|26823.42
14:25:36|26823.42
14:25:37|26823.42
14:25:38|26829.97
14:25:39|26829.99
14:25:40|26830.
14:25:41|26830.
14:25:42|26830.
14:25:43|26830.
14:25:44|26836.97
14:25:45|26836.97
14:25:46|26837.98
14:25:47|26846.25
14:25:48|26846.25
14:25:49|26840.07
14:25:50|26843.
14:25:51|26843.
14:25:52|26843.
14:25:53|26834.
14:25:54|26834.
14:25:55|26834.
14:25:57|26834.
14:25:58|26827.55
14:25:59|26827.55
14:26:00|26827.55
14:26:01|26827.55
14:26:02|26827.55
14:26:03|26840.
14:26:04|26840.
14:26:05|26840.
14:26:06|26846.25
14:26:07|26842.01
14:26:08|26840.81
14:26:09|26840.81
14:26:10|26840.81
14:26:11|26840.81
14:26:12|26840.81
14:26:13|26840.81
14:26:15|26840.81
14:26:15|26831.01
14:26:16|26831.01
14:26:17|26831.01
14:26:18|26829.
14:26:19|26829.
14:26:20|26829.
14:26:21|26829.
14:26:22|26828.41
14:26:23|26828.41
14:26:24|26828.41
14:26:25|26827.67
14:26:26|26827.67
14:26:27|26825.89
14:26:28|26822.48
14:26:29|26822.48
14:26:30|26820.89
14:26:31|26820.89
14:26:32|26820.89
14:26:33|26820.89
14:26:34|26818.
14:26:35|26816.
14:26:36|26816.
14:26:37|26817.61
14:26:38|26817.61
14:26:39|26818.48
14:26:40|26818.48
14:26:41|26818.48
14:26:42|26818.48
14:26:43|26818.48
14:26:44|26818.48
14:26:45|26818.48
14:26:46|26831.61
14:26:47|26830.52
14:26:48|26830.52
14:26:49|26830.52
14:26:50|26830.52
14:26:51|26830.52
14:26:52|26830.52
14:26:53|26830.52
14:26:54|26829.38
14:26:55|26826.99
14:26:56|26838.23
14:26:58|26838.23
14:26:58|26837.66
14:27:00|26837.66
14:27:01|26837.66
14:27:02|26837.66
14:27:03|26837.66
14:27:04|26830.84
14:27:05|26832.
14:27:06|26832.
14:27:07|26832.88
14:27:08|26832.88
14:27:09|26832.88
14:27:10|26834.52
14:27:11|26834.52
14:27:12|26832.88
14:27:12|26832.88
14:27:14|26826.02
14:27:15|26826.02
14:27:16|26829.67
14:27:17|26829.67
14:27:18|26829.67
14:27:19|26829.67
14:27:20|26829.67
14:27:20|26829.67
14:27:22|26832.
14:27:22|26832.
14:27:23|26832.
14:27:26|26832.
14:27:26|26832.
14:27:27|26832.
14:27:28|26832.
14:27:29|26832.
14:27:30|26832.
14:27:31|26832.
14:27:32|26832.
14:27:33|26832.
14:27:34|26832.
14:27:35|26832.
14:27:36|26831.21
14:27:37|26831.21
14:27:38|26831.21
14:27:39|26831.1
14:27:40|26831.1
14:27:41|26831.1
14:27:42|26831.
14:27:43|26831.
14:27:44|26831.
14:27:45|26828.2
14:27:46|26823.49
14:27:47|26823.49
14:27:48|26825.
14:27:49|26825.
14:27:50|26825.
14:27:51|26825.
14:27:52|26825.
14:27:53|26826.06
14:27:54|26826.06
14:27:55|26825.7
14:27:56|26825.71
14:27:57|26825.7
14:27:58|26825.7
14:28:00|26825.7
14:28:01|26825.7
14:28:02|26826.61
14:28:03|26826.56
14:28:04|26826.85
14:28:05|26826.85
14:28:06|26826.85
14:28:07|26829.94
14:28:08|26828.97
14:28:09|26828.9
14:28:10|26821.
14:28:11|26818.82
14:28:12|26818.82
14:28:13|26818.82
14:28:14|26818.82
14:28:15|26818.82
14:28:16|26815.81
14:28:17|26813.
14:28:18|26813.
14:28:19|26812.68
14:28:20|26812.68
14:28:21|26812.68
14:28:22|26812.47
14:28:23|26815.61
14:28:24|26815.61
14:28:25|26815.61
14:28:26|26815.61
14:28:27|26834.72
14:28:28|26835.09
14:28:29|26835.09
14:28:30|26835.23
14:28:31|26835.23
14:28:32|26835.23
14:28:33|26835.31
14:28:34|26835.09
14:28:35|26835.09
14:28:36|26835.09
14:28:37|26835.09
14:28:38|26835.09
14:28:39|26831.54
14:28:40|26831.43
14:28:41|26830.69
14:28:42|26832.02
14:28:43|26834.92
14:28:44|26834.92
14:28:45|26834.92
14:28:47|26837.66
14:28:47|26834.45
14:28:48|26834.45
14:28:49|26835.07
14:28:50|26836.51
14:28:51|26839.82
14:28:52|26839.82
14:28:53|26836.42
14:28:54|26842.
14:28:55|26842.
14:28:56|26848.03
14:28:57|26848.03
14:28:58|26848.03
14:29:00|26861.57
14:29:01|26861.57
14:29:02|26859.13
14:29:03|26859.13
14:29:03|26859.13
14:29:04|26859.13
14:29:05|26860.72
14:29:06|26861.14
14:29:08|26861.14
14:29:09|26861.14
14:29:09|26861.14
14:29:10|26859.41
14:29:12|26859.41
14:29:12|26863.86
14:29:14|26863.87
14:29:15|26863.87
14:29:15|26863.87
14:29:17|26863.87
14:29:17|26863.87
14:29:18|26876.68
14:29:19|26874.58
14:29:21|26870.6
14:29:22|26870.6
14:29:23|26870.6
14:29:24|26872.24
14:29:25|26863.1
14:29:25|26863.01
14:29:27|26863.01
14:29:27|26863.01
14:29:29|26863.01
14:29:29|26863.01
14:29:30|26863.01
14:29:31|26856.63
14:29:32|26856.63
14:29:34|26854.95
14:29:34|26854.95
14:29:35|26851.77
14:29:36|26849.7
14:29:38|26849.7
14:29:38|26856.19
14:29:40|26856.19
14:29:40|26854.69
14:29:42|26860.3
14:29:42|26860.3
14:29:44|26860.3
14:29:44|26860.3
14:29:45|26867.97
14:29:47|26867.97
14:29:47|26867.97
14:29:48|26867.97
14:29:49|26867.97
14:29:50|26865.83
14:29:52|26865.83
14:29:52|26865.83
14:29:53|26863.
14:29:54|26863.
14:29:55|26863.27
14:29:56|26863.27
14:29:58|26863.27
14:29:58|26863.27
14:29:59|26866.93
14:30:01|26866.93
14:30:02|26866.93
14:30:03|26875.11
14:30:04|26875.11
14:30:05|26875.11
14:30:06|26878.
14:30:07|26878.
14:30:08|26878.71
14:30:09|26878.71
14:30:10|26878.71
14:30:11|26878.71
14:30:12|26880.43
14:30:13|26880.43
14:30:14|26885.
14:30:15|26882.54
14:30:16|26882.54
14:30:17|26882.54
14:30:18|26882.05
14:30:19|26882.05
14:30:20|26882.05
14:30:21|26882.05
14:30:22|26882.05
14:30:23|26882.05
14:30:24|26882.05
14:30:25|26882.05
14:30:26|26882.05
14:30:27|26886.27
14:30:28|26882.
14:30:29|26882.46
14:30:30|26882.46
14:30:31|26882.46
14:30:32|26882.46
14:30:33|26882.46
14:30:34|26882.46
14:30:35|26885.11
14:30:36|26891.54
14:30:37|26891.54
14:30:38|26891.33
14:30:39|26895.94
14:30:40|26895.94
14:30:41|26895.94
14:30:42|26891.32
14:30:43|26895.7
14:30:44|26895.7
14:30:45|26895.7
14:30:46|26895.7
14:30:47|26895.7
14:30:48|26886.94
14:30:49|26886.94
14:30:50|26878.46
14:30:51|26878.46
14:30:52|26878.46
14:30:53|26878.46
14:30:54|26885.85
14:30:55|26881.
14:30:56|26882.77
14:30:57|26882.77
14:30:58|26882.77
14:30:59|26882.77
14:31:00|26883.39
14:31:02|26883.4
14:31:03|26885.16
14:31:04|26885.16
14:31:05|26885.16
14:31:06|26885.16
14:31:07|26883.43
14:31:08|26883.43
14:31:09|26883.43
14:31:10|26883.43
14:31:12|26883.19
14:31:12|26880.86
14:31:13|26882.81
14:31:14|26882.73
14:31:15|26882.73
14:31:16|26879.1
14:31:17|26879.1
14:31:18|26879.1
14:31:19|26879.1
14:31:20|26881.93
14:31:21|26881.93
14:31:23|26882.34
14:31:24|26876.
14:31:25|26876.
14:31:25|26876.
14:31:26|26876.
14:31:27|26876.
14:31:28|26876.
14:31:29|26876.
14:31:30|26876.
14:31:31|26876.
14:31:32|26876.
14:31:33|26876.
14:31:35|26875.99
14:31:35|26875.86
14:31:37|26871.83
14:31:38|26871.83
14:31:38|26868.2
14:31:39|26868.2
14:31:40|26868.2
14:31:42|26868.2
14:31:43|26868.2
14:31:44|26870.54
14:31:45|26870.54
14:31:45|26868.34
14:31:47|26867.52
14:31:47|26865.98
14:31:49|26865.98
14:31:49|26865.98
14:31:50|26858.11
14:31:51|26858.11
14:31:53|26858.11
14:31:53|26857.05
14:31:54|26857.75
14:31:56|26857.75
14:31:56|26857.75
14:31:58|26859.59
14:31:58|26856.17
14:31:59|26853.44
14:32:01|26848.8
14:32:01|26848.8
14:32:03|26848.8
14:32:04|26848.8
14:32:05|26848.8
14:32:07|26848.8
14:32:08|26846.95
14:32:09|26846.96
14:32:09|26846.97
14:32:11|26844.36
14:32:12|26840.87
14:32:13|26840.87
14:32:14|26846.
14:32:15|26846.
14:32:15|26846.
14:32:16|26838.86
14:32:18|26838.86
14:32:19|26839.94
14:32:20|26836.98
14:32:21|26835.58
14:32:22|26836.
14:32:23|26836.
14:32:24|26838.28
14:32:24|26840.78
14:32:26|26838.52
14:32:27|26835.87
14:32:28|26833.95
14:32:29|26832.58
14:32:29|26832.49
14:32:31|26832.49
14:32:32|26841.24
14:32:33|26839.93
14:32:33|26840.
14:32:35|26839.79
14:32:35|26839.28
14:32:37|26838.59
14:32:38|26838.59
14:32:39|26838.59
14:32:40|26838.59
14:32:41|26838.59
14:32:42|26835.
14:32:43|26835.
14:32:44|26835.
14:32:45|26835.
14:32:46|26835.
14:32:47|26836.57
14:32:48|26839.99
14:32:49|26839.99
14:32:50|26839.99
14:32:51|26839.99
14:32:53|26844.98
14:32:53|26844.98
14:32:54|26844.98
14:32:55|26844.98
14:32:56|26844.98
14:32:57|26844.98
14:32:58|26844.98
14:32:59|26848.
14:33:00|26848.57
14:33:01|26849.14
14:33:02|26849.48
14:33:04|26849.37
14:33:05|26855.29
14:33:06|26863.8
14:33:07|26865.03
14:33:08|26865.25
14:33:09|26867.29
14:33:09|26867.29
14:33:11|26861.39
14:33:12|26864.01
14:33:13|26864.01
14:33:14|26854.
14:33:15|26852.
14:33:16|26852.
14:33:16|26852.
14:33:18|26852.
14:33:19|26852.
14:33:20|26852.35
14:33:21|26852.35
14:33:22|26852.4
14:33:23|26856.82
14:33:24|26862.
14:33:25|26862.
14:33:25|26862.
14:33:27|26862.
14:33:28|26862.
14:33:28|26862.
14:33:30|26862.
14:33:30|26859.2
14:33:32|26859.2
14:33:32|26859.2
14:33:34|26859.2
14:33:35|26855.7
14:33:35|26855.7
14:33:37|26855.7
14:33:38|26852.74
14:33:39|26852.74
14:33:40|26852.74
14:33:41|26852.74
14:33:41|26852.74
14:33:43|26852.74
14:33:44|26852.74
14:33:45|26852.74
14:33:45|26852.74
14:33:47|26852.74
14:33:48|26852.74
14:33:49|26852.74
14:33:50|26844.99
14:33:51|26839.67
14:33:51|26839.
14:33:53|26839.
14:33:54|26839.
14:33:55|26839.
14:33:55|26839.
14:33:57|26839.
14:33:58|26839.
14:33:59|26839.
14:34:00|26840.1
14:34:01|26838.28
14:34:02|26838.23
14:34:03|26832.01
14:34:04|26832.01
14:34:05|26830.11
14:34:06|26830.11
14:34:08|26833.24
14:34:08|26833.24
14:34:09|26833.24
14:34:10|26833.24
14:34:11|26833.24
14:34:12|26833.24
14:34:13|26833.24
14:34:14|26833.24
14:34:15|26833.24
14:34:16|26833.24
14:34:17|26833.24
14:34:18|26833.24
14:34:19|26833.24
14:34:20|26834.69
14:34:21|26834.69
14:34:22|26834.69
14:34:23|26834.69
14:34:24|26834.69
14:34:25|26834.69
14:34:26|26834.69
14:34:27|26834.69
14:34:28|26834.69
14:34:29|26838.2
14:34:30|26837.97
14:34:31|26838.91
14:34:32|26838.91
14:34:33|26838.91
14:34:34|26838.24
14:34:35|26837.32
14:34:36|26835.6
14:34:37|26835.6
14:34:38|26835.6
14:34:39|26834.
14:34:41|26834.
14:34:42|26834.
14:34:42|26835.19
14:34:43|26835.19
14:34:44|26834.05
14:34:45|26825.58
14:34:46|26823.31
14:34:48|26826.06
14:34:48|26826.06
14:34:49|26826.06
14:34:50|26826.06
14:34:52|26826.06
14:34:52|26826.06
14:34:54|26816.81
14:34:54|26821.1
14:34:55|26821.1
14:34:56|26821.1
14:34:58|26815.04
14:34:58|26815.76
14:34:59|26826.62
14:35:01|26826.62
14:35:01|26826.62
14:35:02|26826.98
14:35:03|26826.98
14:35:04|26826.98
14:35:06|26826.98
14:35:06|26826.98
14:35:08|26826.98
14:35:09|26826.98
14:35:10|26828.53
14:35:11|26828.53
14:35:12|26824.17
14:35:13|26820.44
14:35:14|26820.44
14:35:15|26820.44
14:35:16|26820.44
14:35:17|26820.44
14:35:18|26819.96
14:35:19|26810.98
14:35:20|26810.93
14:35:21|26810.99
14:35:22|26810.99
14:35:23|26809.61
14:35:24|26809.61
14:35:25|26809.61
14:35:26|26809.61
14:35:27|26804.94
14:35:28|26803.
14:35:29|26803.
14:35:30|26803.
14:35:32|26803.
14:35:33|26801.21
14:35:33|26801.21
14:35:35|26801.21
14:35:36|26801.01
14:35:37|26801.01
14:35:38|26800.
14:35:39|26800.
14:35:40|26800.
14:35:41|26800.
14:35:42|26797.
14:35:43|26790.03
14:35:44|26790.03
14:35:45|26790.
14:35:46|26790.
14:35:47|26797.85
14:35:48|26800.
14:35:49|26800.
14:35:50|26800.
14:35:51|26800.
14:35:52|26800.
14:35:53|26800.
14:35:54|26800.
14:35:55|26800.
14:35:56|26797.75
14:35:57|26797.75
14:35:58|26797.75
14:35:59|26797.82
14:36:00|26797.53
14:36:01|26792.84
14:36:02|26792.84
14:36:03|26792.84
14:36:04|26792.84
14:36:05|26792.84
14:36:06|26791.75
14:36:07|26791.75
14:36:09|26791.75
14:36:10|26793.
14:36:10|26793.
14:36:12|26790.01
14:36:13|26790.01
14:36:14|26790.01
14:36:14|26790.02
14:36:16|26801.21
14:36:17|26801.21
14:36:18|26801.21
14:36:18|26800.98
14:36:19|26800.98
14:36:20|26798.65
14:36:22|26797.86
14:36:23|26797.86
14:36:24|26797.86
14:36:24|26801.
14:36:25|26801.
14:36:27|26800.99
14:36:28|26800.99
14:36:29|26799.38
14:36:29|26799.38
14:36:30|26800.04
14:36:32|26801.22
14:36:32|26801.22
14:36:33|26801.22
14:36:34|26808.99
14:36:36|26808.99
14:36:36|26812.88
14:36:38|26812.88
14:36:39|26815.
14:36:40|26815.
14:36:41|26815.04
14:36:42|26815.04
14:36:43|26815.04
14:36:44|26815.04
14:36:45|26815.04
14:36:46|26815.04
14:36:47|26820.
14:36:48|26820.
14:36:49|26821.22
14:36:50|26821.22
14:36:50|26821.22
14:36:52|26821.22
14:36:53|26821.22
14:36:54|26808.32
14:36:55|26808.32
14:36:55|26808.58
14:36:56|26802.
14:36:57|26802.
14:36:59|26801.
14:36:59|26801.
14:37:01|26801.
14:37:02|26792.53
14:37:03|26792.53
14:37:04|26793.98
14:37:04|26793.6
14:37:06|26793.6
14:37:06|26782.15
14:37:08|26782.15
14:37:10|26782.15
14:37:10|26782.15
14:37:11|26781.72
14:37:12|26786.
14:37:13|26786.
14:37:14|26786.
14:37:15|26786.
14:37:16|26790.
14:37:17|26790.
14:37:18|26787.8
14:37:19|26782.89
14:37:20|26782.89
14:37:21|26782.89
14:37:22|26782.89
14:37:23|26782.89
14:37:24|26787.5
14:37:25|26787.5
14:37:26|26787.5
14:37:27|26787.5
14:37:28|26781.
14:37:29|26781.
14:37:30|26781.
14:37:31|26781.
14:37:32|26777.05
14:37:33|26781.
14:37:35|26781.
14:37:36|26781.
14:37:36|26781.
14:37:37|26777.17
14:37:38|26777.17
14:37:39|26768.12
14:37:41|26768.12
14:37:42|26768.12
14:37:43|26785.54
14:37:44|26785.54
14:37:45|26785.54
14:37:46|26781.56
14:37:47|26779.75
14:37:48|26779.75
14:37:49|26779.75
14:37:50|26779.75
14:37:51|26779.75
14:37:52|26794.81
14:37:53|26789.61
14:37:54|26799.
14:37:55|26798.87
14:37:56|26798.87
14:37:57|26798.87
14:37:58|26798.87
14:37:59|26798.87
14:38:00|26794.
14:38:01|26799.99
14:38:02|26802.86
14:38:03|26812.2
14:38:04|26812.16
14:38:05|26814.
14:38:06|26814.
14:38:07|26814.
14:38:08|26814.
14:38:09|26817.07
14:38:10|26817.07
14:38:11|26817.07
14:38:12|26812.71
14:38:13|26815.26
14:38:14|26815.26
14:38:15|26815.26
14:38:16|26815.26
14:38:17|26815.26
14:38:19|26805.71
14:38:20|26805.75
14:38:20|26805.75
14:38:21|26811.99
14:38:22|26811.99
14:38:24|26811.99
14:38:24|26811.99
14:38:26|26811.99
14:38:27|26811.99
14:38:28|26811.99
14:38:29|26814.62
14:38:30|26814.62
14:38:31|26814.62
14:38:31|26808.81
14:38:33|26809.32
14:38:34|26807.01
14:38:35|26803.16
14:38:36|26803.16
14:38:37|26803.16
14:38:38|26803.16
14:38:39|26803.16
14:38:40|26803.16
14:38:40|26803.16
14:38:42|26803.16
14:38:43|26803.16
14:38:44|26803.16
14:38:45|26803.16
14:38:46|26803.16
14:38:47|26805.46
14:38:48|26805.46
14:38:48|26805.46
14:38:50|26805.46
14:38:50|26803.1
14:38:52|26803.1
14:38:53|26795.87
14:38:54|26795.87
14:38:54|26795.87
14:38:56|26797.16
14:38:57|26797.16
14:38:58|26797.16
14:38:58|26798.25
14:39:00|26806.99
14:39:01|26811.07
14:39:02|26811.07
14:39:03|26811.07
14:39:04|26813.94
14:39:05|26813.94
14:39:06|26813.94
14:39:07|26813.94
14:39:08|26813.66
14:39:09|26815.99
14:39:11|26814.91
14:39:11|26814.93
14:39:12|26814.87
14:39:14|26813.04
14:39:15|26813.04
14:39:16|26813.04
14:39:17|26813.04
14:39:18|26813.04
14:39:19|26813.04
14:39:20|26813.04
14:39:22|26809.33
14:39:22|26810.75
14:39:23|26810.75
14:39:24|26810.75
14:39:25|26810.75
14:39:26|26805.47
14:39:27|26805.47
14:39:28|26805.46
14:39:29|26805.46
14:39:30|26805.46
14:39:31|26805.48
14:39:32|26805.48
14:39:33|26806.99
14:39:34|26806.99
14:39:35|26806.99
14:39:36|26808.84
14:39:37|26802.93
14:39:38|26802.93
14:39:39|26802.93
14:39:40|26802.93
14:39:41|26802.77
14:39:42|26802.77
14:39:43|26802.77
14:39:44|26802.77
14:39:45|26802.77
14:39:47|26802.77
14:39:47|26802.77
14:39:48|26802.77
14:39:49|26802.77
14:39:50|26802.77
14:39:51|26802.77
14:39:52|26802.77
14:39:53|26802.77
14:39:54|26802.77
14:39:55|26802.77
14:39:56|26802.77
14:39:57|26809.64
14:39:58|26809.64
14:39:59|26812.
14:40:00|26818.31
14:40:01|26818.31
14:40:03|26818.31
14:40:03|26818.31
14:40:04|26818.31
14:40:05|26818.31
14:40:06|26818.31
14:40:07|26818.31
14:40:08|26818.31
14:40:09|26819.55
14:40:11|26819.55
14:40:11|26819.55
14:40:12|26815.03
14:40:14|26817.
14:40:15|26817.
14:40:16|26814.53
14:40:17|26814.53
14:40:18|26813.
14:40:19|26813.
14:40:20|26813.
14:40:21|26813.
14:40:22|26813.
14:40:23|26814.32
14:40:24|26814.32
14:40:25|26815.06
14:40:26|26815.06
14:40:27|26815.06
14:40:28|26815.06
14:40:29|26815.06
14:40:30|26815.06
14:40:31|26814.31
14:40:32|26815.
14:40:33|26815.
14:40:34|26815.
14:40:35|26815.
14:40:36|26815.
14:40:37|26815.
14:40:38|26815.
14:40:39|26815.
14:40:40|26814.99
14:40:41|26814.99
14:40:42|26814.99
14:40:43|26814.99
14:40:44|26814.99
14:40:45|26814.99
14:40:46|26815.06
14:40:47|26815.06
14:40:48|26815.06
14:40:49|26815.06
14:40:50|26815.06
14:40:51|26815.06
14:40:52|26815.06
14:40:53|26815.06
14:40:54|26815.06
14:40:55|26815.06
14:40:56|26815.15
14:40:57|26815.15
14:40:58|26816.37
14:40:59|26821.01
14:41:00|26821.01
14:41:01|26821.01
14:41:02|26821.01
14:41:03|26821.01
14:41:04|26821.47
14:41:05|26829.47
14:41:06|26831.11
14:41:07|26831.11
14:41:08|26837.27
14:41:09|26834.38
14:41:10|26835.73
14:41:11|26835.73
14:41:12|26835.73
14:41:14|26835.73
14:41:15|26835.73
14:41:16|26835.73
14:41:18|26836.49
14:41:18|26836.49
14:41:19|26836.49
14:41:20|26838.
14:41:21|26838.
14:41:22|26838.5
14:41:23|26838.53
14:41:24|26838.53
14:41:25|26838.53
14:41:26|26838.53
14:41:27|26838.53
14:41:28|26838.53
14:41:29|26838.53
14:41:30|26838.53
14:41:31|26833.19
14:41:32|26832.23
14:41:33|26834.99
14:41:34|26834.97
14:41:35|26834.97
14:41:36|26834.97
14:41:37|26828.35
14:41:38|26828.39
14:41:39|26828.39
14:41:40|26828.39
14:41:41|26832.25
14:41:42|26828.97
14:41:43|26828.97
14:41:44|26828.97
14:41:45|26828.97
14:41:46|26828.97
14:41:47|26828.97
14:41:48|26837.71
14:41:49|26837.71
14:41:50|26837.67
14:41:51|26837.67
14:41:52|26836.
14:41:53|26835.27
14:41:54|26835.61
14:41:55|26835.46
14:41:56|26835.46
14:41:57|26835.46
14:41:58|26819.25
14:41:59|26831.92
14:42:00|26831.92
14:42:01|26831.92
14:42:02|26831.92
14:42:03|26831.92
14:42:04|26831.92
14:42:05|26831.92
14:42:06|26831.92
14:42:07|26830.
14:42:08|26823.
14:42:09|26825.
14:42:10|26825.
14:42:11|26825.
14:42:13|26829.77
14:42:14|26833.53
14:42:15|26833.75
14:42:16|26833.75
14:42:17|26833.75
14:42:18|26833.75
14:42:20|26833.75
14:42:20|26833.75
14:42:21|26833.75
14:42:22|26833.75
14:42:23|26833.75
14:42:24|26837.01
14:42:25|26837.01
14:42:26|26837.01
14:42:27|26837.01
14:42:28|26841.28
14:42:29|26845.7
14:42:31|26845.7
14:42:31|26855.76
14:42:32|26855.76
14:42:33|26855.76
14:42:34|26855.76
14:42:35|26855.25
14:42:36|26856.43
14:42:37|26858.
14:42:38|26858.
14:42:39|26858.
14:42:40|26863.21
14:42:41|26874.
14:42:42|26874.
14:42:43|26875.52
14:42:45|26883.11
14:42:45|26875.05
14:42:46|26875.05
14:42:47|26870.65
14:42:49|26870.65
14:42:50|26870.65
14:42:50|26870.65
14:42:51|26871.06
14:42:52|26871.06
14:42:53|26871.06
14:42:54|26871.06
14:42:55|26871.06
14:42:56|26871.06
14:42:57|26874.
14:42:58|26875.04
14:42:59|26874.64
14:43:00|26874.21
14:43:01|26874.21
14:43:02|26874.21
14:43:03|26874.21
14:43:04|26874.77
14:43:05|26874.77
14:43:06|26874.77
14:43:07|26874.77
14:43:08|26875.18
14:43:09|26878.41
14:43:10|26882.64
14:43:11|26882.63
14:43:12|26882.63
14:43:14|26892.06
14:43:15|26892.06
14:43:16|26884.01
14:43:17|26884.01
14:43:18|26884.01
14:43:19|26883.44
14:43:20|26885.77
14:43:21|26885.77
14:43:22|26886.97
14:43:23|26886.97
14:43:24|26886.97
14:43:25|26886.97
14:43:26|26886.97
14:43:27|26892.03
14:43:28|26892.03
14:43:29|26891.06
14:43:30|26891.02
14:43:31|26888.69
14:43:32|26891.09
14:43:33|26888.41
14:43:34|26888.41
14:43:35|26888.41
14:43:37|26888.41
14:43:38|26888.41
14:43:38|26884.01
14:43:39|26884.01
14:43:41|26884.01
14:43:41|26884.01
14:43:42|26886.85
14:43:43|26886.85
14:43:45|26890.59
14:43:46|26890.59
14:43:47|26890.59
14:43:48|26889.95
14:43:49|26888.22
14:43:50|26887.64
14:43:51|26888.16
14:43:52|26886.24
14:43:53|26884.01
14:43:53|26884.01
14:43:55|26884.01
14:43:56|26884.01
14:43:57|26884.01
14:43:58|26880.
14:43:59|26880.
14:44:00|26880.
14:44:01|26880.
14:44:02|26880.
14:44:03|26880.
14:44:04|26880.
14:44:05|26877.01
14:44:05|26877.01
14:44:06|26877.01
14:44:08|26877.01
14:44:08|26877.01
14:44:10|26877.01
14:44:11|26884.25
14:44:12|26879.74
14:44:13|26879.74
14:44:14|26879.74
14:44:15|26879.74
14:44:17|26879.74
14:44:17|26879.74
14:44:19|26882.27
14:44:19|26882.27
14:44:20|26882.27
14:44:22|26882.01
14:44:23|26882.01
14:44:24|26884.95
14:44:25|26884.95
14:44:26|26883.6
14:44:27|26883.6
14:44:27|26883.6
14:44:29|26883.62
14:44:30|26883.82
14:44:31|26883.82
14:44:32|26883.82
14:44:33|26883.51
14:44:34|26883.51
14:44:35|26883.51
14:44:36|26883.51
14:44:37|26877.68
14:44:38|26875.88
14:44:39|26875.88
14:44:40|26875.88
14:44:41|26875.65
14:44:42|26875.65
14:44:43|26875.65
14:44:44|26875.65
14:44:45|26875.69
14:44:46|26875.69
14:44:47|26875.21
14:44:48|26875.21
14:44:49|26875.21
14:44:50|26880.59
14:44:51|26880.59
14:44:52|26880.59
14:44:53|26880.59
14:44:54|26880.59
14:44:55|26880.59
14:44:56|26877.67
14:44:57|26877.67
14:44:58|26879.16
14:44:59|26879.16
14:45:00|26879.16
14:45:01|26879.16
14:45:02|26879.16
14:45:03|26879.16
14:45:04|26879.16
14:45:05|26874.44
14:45:06|26874.44
14:45:07|26874.44
14:45:08|26879.7
14:45:09|26876.18
14:45:10|26876.18
14:45:11|26879.72
14:45:12|26879.72
14:45:13|26879.72
14:45:14|26879.72
14:45:15|26879.72
14:45:17|26879.72
14:45:17|26879.72
14:45:18|26883.87
14:45:19|26883.87
14:45:21|26883.87
14:45:21|26883.87
14:45:23|26886.77
14:45:24|26886.77
14:45:25|26886.85
14:45:25|26886.85
14:45:27|26886.85
14:45:27|26886.85
14:45:29|26891.49
14:45:30|26891.49
14:45:31|26891.49
14:45:32|26896.31
14:45:32|26896.31
14:45:34|26896.31
14:45:34|26900.
14:45:36|26900.
14:45:37|26900.
14:45:38|26900.
14:45:39|26900.3
14:45:40|26904.2
14:45:40|26904.2
14:45:42|26896.6
14:45:42|26896.6
14:45:43|26895.18
14:45:45|26895.3
14:45:46|26895.3
14:45:47|26895.3
14:45:48|26895.3
14:45:49|26900.04
14:45:50|26900.04
14:45:51|26900.04
14:45:52|26900.04
14:45:53|26900.04
14:45:54|26900.04
14:45:55|26904.94
14:45:56|26908.
14:45:57|26908.
14:45:58|26908.
14:45:59|26908.
14:46:00|26908.
14:46:01|26907.73
14:46:02|26907.73
14:46:03|26906.15
14:46:04|26906.15
14:46:05|26906.15
14:46:06|26906.15
14:46:07|26906.29
14:46:08|26894.78
14:46:09|26894.78
14:46:10|26894.78
14:46:11|26894.78
14:46:12|26899.69
14:46:13|26892.64
14:46:14|26892.64
14:46:15|26892.64
14:46:16|26890.55
14:46:17|26890.55
14:46:18|26890.55
14:46:20|26890.55
14:46:21|26890.55
14:46:22|26890.55
14:46:23|26890.55
14:46:24|26890.55
14:46:25|26890.09
14:46:26|26890.09
14:46:26|26890.09
14:46:28|26890.09
14:46:29|26890.09
14:46:30|26890.09
14:46:31|26890.09
14:46:32|26890.09
14:46:33|26890.09
14:46:34|26890.09
14:46:35|26890.09
14:46:36|26890.09
14:46:37|26894.32
14:46:37|26891.4
14:46:39|26891.4
14:46:40|26891.4
14:46:41|26891.4
14:46:42|26891.4
14:46:43|26891.4
14:46:44|26891.4
14:46:45|26891.27
14:46:45|26894.44
14:46:47|26895.17
14:46:48|26895.56
14:46:49|26895.56
14:46:50|26899.47
14:46:51|26900.
14:46:52|26900.
14:46:53|26901.35
14:46:54|26901.35
14:46:55|26901.35
14:46:55|26901.35
14:46:57|26901.35
14:46:58|26901.35
14:46:59|26901.35
14:47:00|26901.35
14:47:01|26901.35
14:47:02|26901.35
14:47:03|26904.63
14:47:04|26904.63
14:47:05|26904.63
14:47:06|26904.65
14:47:07|26904.65
14:47:07|26903.36
14:47:08|26904.
14:47:10|26904.
14:47:11|26902.93
14:47:12|26902.93
14:47:12|26902.93
14:47:13|26902.93
14:47:15|26902.93
14:47:16|26902.93
14:47:17|26902.93
14:47:18|26900.
14:47:19|26900.
14:47:20|26900.
14:47:22|26900.
14:47:22|26900.
14:47:23|26895.77
14:47:25|26896.86
14:47:26|26896.86
14:47:27|26896.86
14:47:28|26896.86
14:47:29|26894.88
14:47:30|26894.88
14:47:31|26894.91
14:47:32|26894.6
14:47:33|26894.6
14:47:34|26894.6
14:47:35|26894.6
14:47:36|26894.6
14:47:37|26894.6
14:47:38|26894.6
14:47:39|26894.6
14:47:40|26896.06
14:47:41|26896.06
14:47:42|26896.06
14:47:43|26896.06
14:47:44|26898.04
14:47:45|26898.04
14:47:46|26898.04
14:47:47|26898.04
14:47:48|26898.04
14:47:49|26898.04
14:47:50|26898.04
14:47:51|26898.04
14:47:52|26898.04
14:47:53|26907.28
14:47:54|26907.28
14:47:55|26910.
14:47:56|26910.
14:47:56|26910.
14:47:57|26909.85
14:47:59|26909.85
14:47:59|26909.85
14:48:01|26907.28
14:48:02|26905.77
14:48:03|26905.77
14:48:04|26905.77
14:48:04|26905.77
14:48:05|26903.5
14:48:07|26903.49
14:48:08|26899.12
14:48:09|26899.12
14:48:10|26899.12
14:48:10|26899.12
14:48:12|26899.12
14:48:13|26899.12
14:48:14|26903.07
14:48:15|26903.07
14:48:16|26901.77
14:48:17|26909.3
14:48:17|26909.3
14:48:19|26912.99
14:48:21|26912.99
14:48:22|26912.99
14:48:23|26909.
14:48:24|26909.
14:48:25|26909.
14:48:26|26908.2
14:48:27|26908.2
14:48:28|26908.2
14:48:29|26908.2
14:48:30|26910.06
14:48:31|26910.06
14:48:32|26910.06
14:48:33|26910.33
14:48:34|26910.33
14:48:35|26913.8
14:48:36|26913.8
14:48:37|26914.06
14:48:38|26914.06
14:48:39|26914.06
14:48:39|26914.06
14:48:41|26914.06
14:48:42|26914.88
14:48:43|26914.9
14:48:43|26916.
14:48:45|26919.97
14:48:46|26918.65
14:48:46|26918.65
14:48:48|26915.51
14:48:49|26915.51
14:48:50|26915.51
14:48:51|26915.51
14:48:51|26915.51
14:48:53|26916.09
14:48:54|26912.
14:48:54|26912.
14:48:56|26912.
14:48:57|26912.
14:48:58|26912.
14:48:59|26912.
14:48:59|26912.
14:49:01|26912.
14:49:02|26912.
14:49:03|26912.
14:49:04|26912.
14:49:05|26919.
14:49:06|26919.
14:49:07|26919.
14:49:08|26919.
14:49:09|26917.96
14:49:10|26916.02
14:49:11|26916.02
14:49:12|26916.02
14:49:13|26916.02
14:49:14|26915.19
14:49:15|26915.19
14:49:16|26917.42
14:49:17|26917.36
14:49:18|26917.36
14:49:19|26917.36
14:49:21|26915.53
14:49:21|26915.53
14:49:22|26915.53
14:49:23|26915.53
14:49:24|26915.53
14:49:25|26915.53
14:49:26|26915.53
14:49:27|26915.53
14:49:29|26915.53
14:49:29|26915.53
14:49:31|26915.53
14:49:32|26915.53
14:49:33|26915.53
14:49:34|26915.53
14:49:35|26915.53
14:49:36|26915.53
14:49:37|26915.53
14:49:37|26915.53
14:49:39|26915.53
14:49:40|26908.95
14:49:40|26908.95
14:49:42|26908.95
14:49:43|26908.95
14:49:44|26908.95
14:49:45|26909.28
14:49:46|26909.28
14:49:47|26915.77
14:49:48|26915.73
14:49:49|26915.53
14:49:50|26915.53
14:49:51|26918.91
14:49:52|26918.91
14:49:53|26919.98
14:49:54|26919.98
14:49:55|26919.98
14:49:56|26919.98
14:49:57|26919.98
14:49:58|26919.98
14:49:59|26919.98
14:50:00|26922.25
14:50:01|26922.25
14:50:02|26922.25
14:50:03|26925.42
14:50:04|26930.68
14:50:05|26930.68
14:50:06|26930.68
14:50:07|26930.68
14:50:08|26929.99
14:50:09|26930.
14:50:10|26930.66
14:50:11|26930.66
14:50:12|26931.66
14:50:13|26931.66
14:50:14|26931.
14:50:15|26931.
14:50:16|26931.
14:50:17|26931.
14:50:18|26931.
14:50:19|26931.
14:50:20|26924.28
14:50:22|26924.28
14:50:22|26913.42
14:50:24|26914.98
14:50:25|26916.59
14:50:26|26916.59
14:50:27|26917.57
14:50:28|26917.57
14:50:29|26917.57
14:50:29|26917.57
14:50:30|26917.57
14:50:31|26917.57
14:50:33|26919.94
14:50:33|26919.94
14:50:34|26919.94
14:50:36|26920.52
14:50:36|26920.52
14:50:37|26921.
14:50:38|26921.31
14:50:39|26921.31
14:50:40|26921.31
14:50:42|26921.31
14:50:43|26921.31
14:50:44|26921.31
14:50:45|26918.38
14:50:46|26918.38
14:50:47|26918.38
14:50:48|26919.11
14:50:49|26917.54
14:50:49|26917.54
14:50:50|26917.54
14:50:51|26911.15
14:50:52|26911.15
14:50:53|26912.43
14:50:54|26912.43
14:50:55|26912.43
14:50:56|26912.44
14:50:58|26912.44
14:50:59|26911.02
14:51:00|26911.02
14:51:01|26906.74
14:51:01|26906.74
14:51:03|26908.8
14:51:04|26908.8
14:51:05|26908.73
14:51:05|26907.88
14:51:06|26908.
14:51:07|26908.
14:51:08|26908.
14:51:10|26908.
14:51:10|26908.
14:51:11|26905.7
14:51:12|26919.17
14:51:14|26919.17
14:51:15|26919.17
14:51:16|26919.17
14:51:17|26919.17
14:51:18|26918.21
14:51:19|26918.21
14:51:19|26918.21
14:51:21|26918.16
14:51:22|26916.29
14:51:23|26918.2
14:51:25|26920.12
14:51:25|26922.48
14:51:27|26922.48
14:51:27|26924.08
14:51:28|26924.08
14:51:30|26924.08
14:51:30|26924.08
14:51:32|26924.08
14:51:32|26924.08
14:51:33|26924.08
14:51:35|26924.08
14:51:36|26924.08
14:51:37|26924.08
14:51:37|26924.08
14:51:39|26924.08
14:51:40|26924.08
14:51:41|26924.08
14:51:42|26924.74
14:51:43|26924.74
14:51:43|26924.74
14:51:45|26924.74
14:51:46|26924.74
14:51:47|26924.74
14:51:48|26936.12
14:51:49|26938.12
14:51:50|26940.28
14:51:51|26940.28
14:51:52|26940.28
14:51:53|26940.28
14:51:54|26942.07
14:51:55|26947.27
14:51:56|26949.1
14:51:57|26950.
14:51:58|26950.
14:51:59|26950.
14:52:00|26950.
14:52:01|26950.07
14:52:02|26954.44
14:52:03|26957.6
14:52:03|26959.42
14:52:04|26959.06
14:52:06|26959.06
14:52:07|26959.06
14:52:08|26959.06
14:52:09|26958.25
14:52:09|26958.25
14:52:11|26958.25
14:52:11|26965.97
14:52:13|26965.97
14:52:14|26976.62
14:52:14|26974.06
14:52:16|26974.1
14:52:16|26962.53
14:52:18|26962.53
14:52:18|26962.67
14:52:19|26963.9
14:52:21|26963.9
14:52:22|26963.9
14:52:23|26963.9
14:52:24|26963.9
14:52:26|26968.19
14:52:26|26968.19
14:52:27|26968.19
14:52:28|26968.19
14:52:29|26966.38
14:52:30|26966.38
14:52:31|26966.38
14:52:32|26966.38
14:52:33|26966.38
14:52:34|26966.38
14:52:35|26966.38
14:52:36|26954.
14:52:37|26954.
14:52:38|26954.
14:52:39|26950.42
14:52:40|26952.04
14:52:41|26950.43
14:52:42|26950.43
14:52:43|26950.43
14:52:44|26950.43
14:52:46|26950.43
14:52:46|26946.77
14:52:47|26946.77
14:52:49|26945.03
14:52:49|26940.25
14:52:50|26940.15
14:52:51|26940.15
14:52:53|26940.15
14:52:53|26940.15
14:52:55|26931.93
14:52:55|26931.93
14:52:57|26931.93
14:52:57|26931.93
14:52:59|26931.93
14:52:59|26931.93
14:53:01|26935.87
14:53:02|26939.85
14:53:03|26939.85
14:53:04|26939.85
14:53:04|26941.01
14:53:06|26941.01
14:53:06|26941.01
14:53:08|26941.01
14:53:08|26941.01
14:53:10|26941.01
14:53:10|26941.01
14:53:11|26942.93
14:53:12|26942.94
14:53:13|26942.94
14:53:14|26942.94
14:53:15|26942.94
14:53:16|26942.95
14:53:17|26942.95
14:53:18|26942.95
14:53:19|26951.99
14:53:20|26951.99
14:53:22|26951.99
14:53:22|26951.99
14:53:23|26951.99
14:53:25|26951.01
14:53:26|26951.01
14:53:27|26951.
14:53:28|26951.
14:53:29|26951.
14:53:30|26951.
14:53:31|26951.
14:53:32|26951.
14:53:33|26951.
14:53:34|26951.
14:53:35|26951.
14:53:36|26951.
14:53:37|26944.91
14:53:38|26944.91
14:53:39|26944.
14:53:40|26944.
14:53:41|26944.
14:53:42|26944.91
14:53:43|26944.91
14:53:44|26944.9
14:53:45|26944.9
14:53:46|26944.37
14:53:47|26944.53
14:53:48|26944.53
14:53:49|26944.53
14:53:50|26944.53
14:53:52|26944.97
14:53:52|26944.97
14:53:54|26944.97
14:53:54|26947.09
14:53:55|26947.09
14:53:56|26947.16
14:53:57|26950.96
14:53:58|26950.96
14:54:00|26950.96
14:54:00|26949.32
14:54:01|26940.98
14:54:02|26940.98
14:54:03|26940.98
14:54:04|26940.98
14:54:06|26942.59
14:54:07|26942.59
14:54:08|26944.99
14:54:09|26944.99
14:54:09|26944.99
14:54:11|26950.96
14:54:12|26951.99
14:54:13|26960.22
14:54:14|26959.13
14:54:14|26959.
14:54:16|26959.
14:54:17|26960.49
14:54:17|26964.31
14:54:19|26964.31
14:54:20|26964.31
14:54:20|26964.4
14:54:22|26966.17
14:54:23|26966.
14:54:24|26966.07
14:54:25|26962.5
14:54:27|26962.5
14:54:27|26962.5
14:54:29|26958.97
14:54:29|26958.97
14:54:31|26958.97
14:54:31|26958.97
14:54:32|26958.97
14:54:33|26959.87
14:54:35|26959.
14:54:36|26959.
14:54:37|26959.
14:54:38|26959.
14:54:38|26959.
14:54:40|26950.79
14:54:40|26950.79
14:54:41|26950.79
14:54:43|26950.79
14:54:43|26950.79
14:54:45|26950.79
14:54:45|26953.96
14:54:47|26953.96
14:54:47|26953.29
14:54:49|26953.29
14:54:50|26953.29
14:54:51|26953.29
14:54:51|26953.29
14:54:52|26953.29
14:54:54|26953.29
14:54:55|26946.73
14:54:55|26946.73
14:54:56|26946.73
14:54:58|26946.73
14:54:59|26946.73
14:54:59|26946.73
14:55:01|26946.73
14:55:02|26946.73
14:55:02|26946.73
14:55:03|26946.73
14:55:04|26946.73
14:55:05|26946.73
14:55:06|26949.28
14:55:08|26949.28
14:55:08|26947.88
14:55:09|26947.88
14:55:10|26947.88
14:55:11|26947.88
14:55:12|26945.96
14:55:13|26945.96
14:55:14|26945.96
14:55:15|26945.96
14:55:17|26945.96
14:55:17|26941.2
14:55:19|26941.2
14:55:19|26941.2
14:55:20|26941.2
14:55:21|26941.2
14:55:22|26941.2
14:55:23|26941.2
14:55:24|26940.84
14:55:25|26943.69
14:55:26|26943.69
14:55:28|26943.69
14:55:28|26943.69
14:55:29|26943.69
14:55:31|26943.69
14:55:32|26943.69
14:55:33|26943.82
14:55:34|26943.89
14:55:35|26948.1
14:55:36|26950.56
14:55:37|26950.56
14:55:38|26950.56
14:55:39|26953.95
14:55:40|26953.95
14:55:41|26953.95
14:55:42|26953.95
14:55:43|26953.95
14:55:45|26953.95
14:55:45|26953.95
14:55:46|26953.95
14:55:47|26953.95
14:55:48|26953.96
14:55:49|26953.96
14:55:50|26953.96
14:55:51|26953.96
14:55:52|26953.96
14:55:53|26953.96
14:55:55|26960.
14:55:55|26960.
14:55:56|26960.
14:55:57|26960.
14:55:59|26960.
14:55:59|26962.68
14:56:00|26962.68
14:56:02|26962.71
14:56:03|26962.71
14:56:03|26963.
14:56:05|26963.
14:56:06|26963.
14:56:07|26958.95
14:56:08|26958.95
14:56:09|26958.6
14:56:09|26958.6
14:56:11|26956.63
14:56:12|26957.29
14:56:13|26956.53
14:56:13|26956.11
14:56:14|26956.11
14:56:16|26954.16
14:56:17|26954.16
14:56:17|26954.16
14:56:19|26954.16
14:56:20|26954.16
14:56:21|26954.16
14:56:22|26954.16
14:56:23|26954.16
14:56:24|26954.16
14:56:24|26950.46
14:56:25|26951.
14:56:27|26951.
14:56:29|26951.05
14:56:29|26951.05
14:56:30|26951.05
14:56:32|26951.05
14:56:32|26953.27
14:56:34|26950.
14:56:35|26950.
14:56:35|26950.
14:56:36|26950.
14:56:38|26954.7
14:56:39|26954.7
14:56:40|26957.91
14:56:40|26957.91
14:56:42|26957.9
14:56:43|26957.9
14:56:44|26963.52
14:56:45|26963.52
14:56:46|26963.52
14:56:47|26963.52
14:56:48|26963.52
14:56:49|26963.52
14:56:50|26963.52
14:56:51|26963.52
14:56:52|26963.52
14:56:53|26963.52
14:56:54|26963.52
14:56:55|26963.52
14:56:56|26963.52
14:56:57|26963.52
14:56:58|26963.52
14:56:59|26973.55
14:57:00|26973.55
14:57:01|26973.78
14:57:02|26974.3
14:57:03|26974.3
14:57:04|26983.
14:57:05|26983.
14:57:06|26983.
14:57:07|26983.
14:57:08|26983.
14:57:09|26983.
14:57:10|26983.
14:57:11|26978.19
14:57:12|26978.19
14:57:13|26978.19
14:57:15|26973.
14:57:16|26973.
14:57:16|26973.
14:57:17|26973.
14:57:19|26970.38
14:57:19|26968.
14:57:20|26968.
14:57:21|26954.36
14:57:23|26954.36
14:57:23|26954.36
14:57:25|26954.36
14:57:25|26954.36
14:57:26|26954.36
14:57:28|26954.36
14:57:29|26957.92
14:57:31|26962.
14:57:31|26962.
14:57:32|26962.
14:57:33|26962.
14:57:34|26962.
14:57:35|26962.
14:57:36|26962.
14:57:37|26962.
14:57:38|26962.
14:57:39|26962.
14:57:40|26962.
14:57:41|26953.92
14:57:42|26953.92
14:57:43|26953.92
14:57:44|26953.92
14:57:45|26957.95
14:57:46|26960.99
14:57:47|26965.39
14:57:48|26965.39
14:57:49|26965.39
14:57:50|26965.39
14:57:51|26968.
14:57:52|26966.66
14:57:53|26966.66
14:57:54|26966.66
14:57:55|26962.35
14:57:56|26963.2
14:57:57|26963.2
14:57:58|26965.67
14:57:59|26970.39
14:58:00|26970.39
14:58:01|26970.39
14:58:02|26970.39
14:58:03|26970.39
14:58:04|26968.7
14:58:05|26965.32
14:58:06|26965.32
14:58:07|26965.32
14:58:08|26964.06
14:58:09|26964.06
14:58:10|26964.06
14:58:11|26964.06
14:58:12|26961.44
14:58:13|26965.57
14:58:14|26965.57
14:58:15|26965.75
14:58:16|26965.75
14:58:17|26965.75
14:58:18|26965.75
14:58:19|26965.75
14:58:21|26965.75
14:58:21|26965.51
14:58:22|26965.51
14:58:23|26965.51
14:58:24|26965.51
14:58:26|26968.62
14:58:26|26969.58
14:58:28|26969.58
14:58:29|26969.58
14:58:31|26970.
14:58:31|26970.
14:58:33|26970.
14:58:33|26970.
14:58:35|26970.53
14:58:36|26970.05
14:58:37|26970.05
14:58:37|26970.05
14:58:39|26970.05
14:58:40|26970.05
14:58:41|26970.05
14:58:42|26970.65
14:58:43|26970.65
14:58:44|26970.65
14:58:45|26970.65
14:58:46|26970.51
14:58:46|26970.51
14:58:48|26970.51
14:58:48|26970.51
14:58:50|26970.51
14:58:51|26970.51
14:58:52|26970.51
14:58:53|26970.51
14:58:54|26970.51
14:58:55|26970.51
14:58:56|26970.
14:58:58|26970.
14:58:58|26970.
14:58:59|26967.89
14:59:00|26967.89
14:59:01|26968.15
14:59:02|26968.15
14:59:03|26968.15
14:59:04|26968.15
14:59:05|26967.
14:59:06|26966.2
14:59:07|26966.17
14:59:08|26957.92
14:59:09|26957.5
14:59:10|26957.5
14:59:11|26957.5
14:59:12|26957.5
14:59:13|26957.5
14:59:14|26961.82
14:59:15|26961.82
14:59:16|26961.82
14:59:17|26961.82
14:59:18|26961.82
14:59:19|26961.82
14:59:20|26961.82
14:59:21|26962.56
14:59:22|26962.56
14:59:23|26962.56
14:59:24|26967.09
14:59:25|26970.45
14:59:26|26973.45
14:59:27|26973.45
14:59:28|26973.45
14:59:30|26973.49
14:59:31|26973.49
14:59:32|26973.49
14:59:33|26973.49
14:59:34|26973.49
14:59:35|26973.49
14:59:36|26974.17
14:59:37|26974.17
14:59:38|26974.17
14:59:40|26974.17
14:59:40|26974.17
14:59:41|26974.17
14:59:42|26974.17
14:59:44|26974.17
14:59:44|26966.
14:59:45|26966.
14:59:47|26966.
14:59:47|26966.
14:59:48|26966.
14:59:50|26966.33
14:59:51|26966.33
14:59:51|26966.33
14:59:53|26966.33
14:59:53|26966.33
14:59:55|26968.
14:59:55|26968.
14:59:56|26967.76
14:59:57|26967.76
14:59:59|26967.76
14:59:59|26967.76
15:00:00|26967.76
15:00:02|26967.76
15:00:02|26967.76
15:00:03|26968.81
15:00:05|26968.81
15:00:06|26968.81
15:00:06|26968.81
15:00:07|26968.81
15:00:08|26969.26
15:00:09|26969.26
15:00:10|26969.26
15:00:11|26970.21
15:00:12|26970.21
15:00:13|26970.21
15:00:14|26970.21
15:00:15|26970.21
15:00:17|26972.98
15:00:17|26972.98
15:00:18|26973.54
15:00:19|26973.54
15:00:21|26973.91
15:00:22|26973.91
15:00:23|26973.91
15:00:24|26974.16
15:00:25|26974.15
15:00:26|26974.15
15:00:27|26974.15
15:00:28|26974.15
15:00:29|26973.15
15:00:30|26973.15
15:00:31|26973.15
15:00:33|26971.59
15:00:34|26971.59
15:00:35|26971.59
15:00:36|26971.59
15:00:37|26971.59
15:00:38|26973.52
15:00:39|26973.52
15:00:40|26970.62
15:00:41|26973.5
15:00:42|26973.51
15:00:43|26973.51
15:00:44|26973.51
15:00:45|26972.33
15:00:46|26972.33
15:00:47|26973.99
15:00:48|26973.99
15:00:49|26973.99
15:00:50|26977.99
15:00:51|26977.99
15:00:52|26977.99
15:00:53|26977.99
15:00:54|26977.99
15:00:55|26977.99
15:00:56|26977.99
15:00:58|26976.8
15:00:58|26976.8
15:00:59|26976.8
15:01:00|26976.32
15:01:01|26975.4
15:01:02|26978.8
15:01:03|26983.
15:01:04|26983.
15:01:05|26983.88
15:01:06|26983.88
15:01:07|26983.88
15:01:08|26983.88
15:01:09|26983.88
15:01:10|26982.56
15:01:11|26982.56
15:01:12|26988.44
15:01:13|26988.46
15:01:14|26989.86
15:01:15|26993.61
15:01:16|26993.61
15:01:17|26993.53
15:01:18|26993.53
15:01:19|26993.53
15:01:20|26993.53
15:01:21|26994.52
15:01:22|26994.
15:01:23|26994.78
15:01:24|26994.83
15:01:25|26994.83
15:01:26|26994.83
15:01:27|26994.83
15:01:28|26994.83
15:01:29|26992.41
15:01:30|26993.79
15:01:32|26993.79
15:01:33|26993.79
15:01:34|26995.
15:01:36|26994.96
15:01:36|26994.96
15:01:37|26994.96
15:01:39|26995.
15:01:40|26995.
15:01:41|26995.03
15:01:42|26991.92
15:01:43|26991.92
15:01:44|26991.92
15:01:45|26991.92
15:01:46|26990.72
15:01:47|26990.72
15:01:48|26990.95
15:01:49|26987.04
15:01:50|26984.72
15:01:51|26984.72
15:01:52|26984.61
15:01:53|26984.61
15:01:54|26984.65
15:01:55|26984.65
15:01:56|26984.65
15:01:57|26987.83
15:01:58|26987.83
15:01:59|26991.57
15:02:00|26991.
15:02:01|26991.
15:02:02|26991.
15:02:03|26991.
15:02:04|26991.
15:02:05|26991.01
15:02:06|26991.01
15:02:07|26991.01
15:02:08|26991.01
15:02:09|26991.01
15:02:10|26990.98
15:02:11|26991.01
15:02:12|26995.
15:02:13|26999.98
15:02:14|26999.92
15:02:15|26999.92
15:02:16|26999.92
15:02:17|26999.92
15:02:18|27000.
15:02:19|27000.
15:02:20|26999.61
15:02:21|27000.
15:02:22|27000.
15:02:23|27000.
15:02:24|27000.
15:02:25|27000.
15:02:26|26999.99
15:02:27|26999.99
15:02:28|26999.7
15:02:29|26999.7
15:02:30|26999.7
15:02:31|26999.7
15:02:33|26999.7
15:02:34|26999.7
15:02:35|26999.
15:02:36|26999.
15:02:37|26999.
15:02:38|26999.
15:02:39|26999.91
15:02:40|26999.91
15:02:41|26999.92
15:02:43|26999.92
15:02:43|26999.92
15:02:44|26999.92
15:02:45|26999.92
15:02:46|26999.92
15:02:47|26999.06
15:02:48|26999.06
15:02:50|26999.06
15:02:50|26999.06
15:02:52|26999.06
15:02:53|26999.06
15:02:54|26996.36
15:02:55|26996.36
15:02:56|26996.36
15:02:57|26996.36
15:02:58|26996.36
15:02:59|26996.36
15:03:00|26996.36
15:03:00|26996.36
15:03:02|26996.36
15:03:03|26996.36
15:03:04|26996.36
15:03:05|26992.
15:03:06|26992.
15:03:07|26992.
15:03:08|26992.03
15:03:09|26989.
15:03:10|26989.
15:03:11|26989.
15:03:13|26989.
15:03:13|26989.
15:03:14|26987.76
15:03:15|26987.76
15:03:16|26987.76
15:03:17|26991.
15:03:18|26991.
15:03:19|26991.
15:03:20|26991.
15:03:21|26991.
15:03:22|26989.97
15:03:23|26989.97
15:03:24|26989.97
15:03:25|26989.97
15:03:26|26991.59
15:03:27|26991.59
15:03:28|26991.59
15:03:29|26991.59
15:03:30|26989.98
15:03:31|26989.98
15:03:32|26989.98
15:03:34|26984.95
15:03:35|26985.89
15:03:36|26985.89
15:03:37|26985.89
15:03:38|26985.89
15:03:39|26985.89
15:03:40|26985.89
15:03:41|26985.89
15:03:42|26983.
15:03:43|26984.95
15:03:44|26984.95
15:03:46|26984.95
15:03:46|26984.95
15:03:47|26984.97
15:03:48|26984.97
15:03:49|26984.97
15:03:50|26984.97
15:03:51|26984.97
15:03:52|26984.97
15:03:53|26984.93
15:03:54|26984.93
15:03:55|26980.66
15:03:56|26980.72
15:03:57|26980.72
15:03:58|26980.72
15:04:00|26980.72
15:04:00|26980.72
15:04:02|26980.02
15:04:02|26978.01
15:04:04|26978.01
15:04:04|26978.01
15:04:05|26978.01
15:04:07|26978.01
15:04:08|26980.88
15:04:08|26980.82
15:04:09|26980.82
15:04:10|26980.92
15:04:11|26980.79
15:04:13|26980.85
15:04:14|26980.85
15:04:14|26980.85
15:04:15|26980.85
15:04:16|26984.06
15:04:17|26984.06
15:04:18|26986.03
15:04:19|26984.13
15:04:20|26984.13
15:04:22|26984.13
15:04:23|26984.13
15:04:23|26984.13
15:04:24|26978.91
15:04:26|26978.91
15:04:27|26982.
15:04:27|26985.99
15:04:28|26985.99
15:04:29|26985.89
15:04:30|26985.89
15:04:31|26982.15
15:04:32|26982.15
15:04:33|26982.15
15:04:35|26982.15
15:04:36|26979.
15:04:37|26977.
15:04:38|26977.
15:04:39|26977.
15:04:40|26977.
15:04:41|26976.59
15:04:43|26972.33
15:04:43|26972.33
15:04:44|26972.33
15:04:45|26972.91
15:04:46|26972.92
15:04:47|26976.
15:04:48|26976.
15:04:49|26974.
15:04:50|26975.93
15:04:51|26972.34
15:04:52|26972.34
15:04:53|26972.34
15:04:54|26973.45
15:04:56|26973.45
15:04:56|26973.45
15:04:57|26966.05
15:04:58|26966.05
15:05:00|26966.05
15:05:01|26971.
15:05:02|26971.
15:05:02|26971.
15:05:04|26971.
15:05:04|26976.14
15:05:05|26976.14
15:05:06|26980.35
15:05:08|26980.35
15:05:09|26980.35
15:05:09|26980.35
15:05:11|26980.34
15:05:11|26980.35
15:05:12|26980.35
15:05:13|26980.35
15:05:14|26980.35
15:05:16|26980.35
15:05:17|26980.35
15:05:18|26980.35
15:05:18|26980.35
15:05:19|26980.35
15:05:21|26980.35
15:05:21|26979.15
15:05:22|26979.15
15:05:24|26979.15
15:05:25|26979.15
15:05:25|26979.15
15:05:27|26979.15
15:05:28|26979.15
15:05:28|26979.15
15:05:30|26979.15
15:05:30|26979.15
15:05:31|26979.15
15:05:32|26979.15
15:05:33|26974.56
15:05:35|26974.56
15:05:36|26974.
15:05:37|26974.
15:05:38|26973.96
15:05:40|26967.99
15:05:41|26967.99
15:05:42|26967.99
15:05:42|26967.99
15:05:44|26971.96
15:05:45|26971.96
15:05:46|26971.96
15:05:47|26971.96
15:05:48|26971.96
15:05:49|26971.96
15:05:50|26971.96
15:05:51|26971.
15:05:52|26971.
15:05:53|26971.02
15:05:55|26971.
15:05:55|26971.
15:05:56|26971.
15:05:57|26971.
15:05:58|26971.
15:05:59|26971.
15:06:00|26971.
15:06:01|26975.76
15:06:02|26975.76
15:06:03|26975.76
15:06:04|26975.76
15:06:05|26980.
15:06:06|26978.1
15:06:07|26978.1
15:06:08|26978.1
15:06:09|26978.1
15:06:10|26978.1
15:06:11|26978.1
15:06:13|26978.1
15:06:14|26978.09
15:06:14|26975.14
15:06:16|26972.18
15:06:17|26972.18
15:06:18|26972.18
15:06:19|26972.62
15:06:19|26972.57
15:06:21|26972.57
15:06:22|26967.49
15:06:23|26967.49
15:06:24|26967.49
15:06:25|26967.49
15:06:26|26967.49
15:06:27|26967.49
15:06:27|26967.68
15:06:29|26967.92
15:06:30|26967.92
15:06:31|26967.92
15:06:32|26967.92
15:06:33|26967.92
15:06:33|26963.46
15:06:35|26966.37
15:06:36|26965.95
15:06:38|26965.24
15:06:39|26965.21
15:06:40|26965.2
15:06:41|26965.2
15:06:42|26965.2
15:06:43|26965.2
15:06:44|26965.2
15:06:45|26965.2
15:06:46|26965.62
15:06:47|26965.7
15:06:48|26964.97
15:06:49|26962.03
15:06:50|26962.03
15:06:51|26964.31
15:06:52|26964.31
15:06:53|26960.09
15:06:54|26960.09
15:06:55|26962.61
15:06:56|26962.61
15:06:57|26962.61
15:06:58|26962.62
15:06:59|26962.62
15:07:00|26962.62
15:07:01|26962.62
15:07:02|26962.62
15:07:03|26963.94
15:07:04|26963.94
15:07:05|26963.94
15:07:06|26958.
15:07:07|26958.
15:07:08|26958.
15:07:09|26958.06
15:07:10|26959.75
15:07:11|26959.75
15:07:12|26959.75
15:07:13|26959.75
15:07:14|26950.46
15:07:15|26950.46
15:07:16|26950.46
15:07:17|26950.46
15:07:18|26950.46
15:07:19|26950.46
15:07:20|26950.46
15:07:21|26950.46
15:07:22|26950.46
15:07:23|26951.4
15:07:24|26951.4
15:07:25|26951.54
15:07:26|26951.54
15:07:27|26951.54
15:07:28|26955.26
15:07:29|26957.92
15:07:30|26957.92
15:07:31|26957.92
15:07:32|26957.92
15:07:33|26957.92
15:07:34|26961.29
15:07:35|26961.3
15:07:36|26959.23
15:07:37|26959.23
15:07:38|26959.23
15:07:40|26959.23
15:07:41|26959.23
15:07:42|26959.23
15:07:43|26955.61
15:07:44|26955.61
15:07:45|26955.61
15:07:45|26955.61
15:07:47|26955.84
15:07:48|26955.84
15:07:49|26955.84
15:07:50|26955.84
15:07:51|26955.84
15:07:52|26955.84
15:07:53|26955.84
15:07:54|26955.84
15:07:55|26955.84
15:07:56|26955.84
15:07:57|26961.57
15:07:58|26961.61
15:07:59|26961.61
15:08:01|26978.08
15:08:01|26980.72
15:08:02|26986.08
15:08:03|26991.79
15:08:04|26991.79
15:08:05|26991.79
15:08:06|26991.79
15:08:07|27001.
15:08:08|27003.15
15:08:09|27003.15
15:08:10|27003.15
15:08:11|27003.15
15:08:12|27005.18
15:08:13|27001.
15:08:14|26992.26
15:08:15|26992.26
15:08:16|26992.26
15:08:18|26990.81
15:08:19|26990.81
15:08:20|26984.46
15:08:20|26984.46
15:08:22|26984.46
15:08:22|26989.66
15:08:23|26989.66
15:08:25|26989.66
15:08:26|26990.1
15:08:26|26990.1
15:08:27|26990.1
15:08:28|26990.1
15:08:30|26990.1
15:08:31|26987.
15:08:31|26987.
15:08:33|26987.
15:08:33|26987.
15:08:35|26987.
15:08:36|26987.
15:08:36|26987.
15:08:37|26987.
15:08:39|26984.82
15:08:40|26984.82
15:08:41|26988.07
15:08:43|26988.07
15:08:44|26988.07
15:08:45|26988.07
15:08:45|26988.07
15:08:47|26986.
15:08:48|26987.64
15:08:49|26987.64
15:08:50|26987.64
15:08:51|26987.64
15:08:52|26987.64
15:08:53|26987.64
15:08:54|26987.64
15:08:55|26987.64
15:08:56|26987.64
15:08:57|26987.64
15:08:58|26987.64
15:08:58|26989.08
15:09:00|26989.08
15:09:01|26989.08
15:09:02|26989.08
15:09:03|26986.34
15:09:04|26986.33
15:09:04|26986.33
15:09:06|26984.07
15:09:07|26984.07
15:09:07|26978.42
15:09:09|26973.24
15:09:10|26973.24
15:09:10|26973.24
15:09:12|26975.03
15:09:13|26974.86
15:09:14|26974.56
15:09:15|26974.56
15:09:16|26974.56
15:09:17|26974.56
15:09:18|26974.56
15:09:19|26974.56
15:09:20|26966.
15:09:21|26966.
15:09:22|26966.
15:09:23|26966.
15:09:24|26966.
15:09:25|26967.96
15:09:26|26967.98
15:09:27|26967.98
15:09:28|26967.98
15:09:29|26967.98
15:09:30|26967.98
15:09:31|26967.98
15:09:32|26967.98
15:09:33|26967.98
15:09:34|26967.98
15:09:35|26967.98
15:09:36|26967.98
15:09:37|26971.98
15:09:38|26971.98
15:09:39|26973.21
15:09:41|26973.21
15:09:42|26973.21
15:09:42|26973.21
15:09:44|26973.21
15:09:45|26973.21
15:09:46|26973.21
15:09:47|26973.21
15:09:47|26973.21
15:09:49|26973.21
15:09:50|26973.21
15:09:51|26973.21
15:09:52|26973.21
15:09:53|26973.21
15:09:54|26978.48
15:09:55|26978.48
15:09:56|26978.48
15:09:57|26978.48
15:09:58|26978.48
15:09:59|26978.48
15:10:00|26978.48
15:10:01|26978.48
15:10:02|26984.
15:10:03|26988.89
15:10:04|26988.89
15:10:05|26988.89
15:10:06|26988.89
15:10:07|26988.89
15:10:08|26988.89
15:10:09|26988.89
15:10:10|26988.89
15:10:11|26988.89
15:10:12|26988.67
15:10:13|26988.67
15:10:14|26988.67
15:10:15|26988.67
15:10:16|26988.67
15:10:17|26987.01
15:10:18|26987.01
15:10:19|26987.01
15:10:20|26987.01
15:10:21|26987.01
15:10:22|26987.01
15:10:23|26988.67
15:10:24|26987.79
15:10:25|26990.81
15:10:26|27001.61
15:10:27|26999.32
15:10:28|26996.52
15:10:29|27001.52
15:10:30|27001.52
15:10:31|27000.16
15:10:32|27003.06
15:10:33|27003.06
15:10:34|27002.
15:10:35|27002.
15:10:37|27002.
15:10:37|27002.
15:10:38|27002.
15:10:39|27000.
15:10:41|27000.
15:10:42|27000.04
15:10:43|27000.04
15:10:44|27000.04
15:10:45|27000.04
15:10:46|27005.22
15:10:47|27010.
15:10:48|27009.99
15:10:49|27009.99
15:10:50|27009.99
15:10:51|27009.99
15:10:52|27009.99
15:10:53|27009.99
15:10:54|27009.99
15:10:55|27010.
15:10:56|27010.
15:10:57|27010.
15:10:58|27009.99
15:10:59|27007.83
15:11:00|27007.01
15:11:01|27007.01
15:11:02|27007.01
15:11:03|26997.16
15:11:04|26997.17
15:11:05|26997.17
15:11:06|26997.17
15:11:07|26997.17
15:11:08|26997.17
15:11:09|26998.48
15:11:10|26997.85
15:11:11|26998.49
15:11:13|26999.
15:11:13|26999.
15:11:14|26999.
15:11:15|26997.06
15:11:16|26997.06
15:11:17|26997.06
15:11:18|26997.06
15:11:19|27000.37
15:11:20|27000.37
15:11:21|27000.37
15:11:22|26999.28
15:11:23|26999.28
15:11:24|26999.28
15:11:25|26999.28
15:11:26|26999.28
15:11:27|26999.28
15:11:28|26999.28
15:11:29|26999.28
15:11:30|26999.28
15:11:31|26999.28
15:11:32|26999.28
15:11:33|26999.28
15:11:34|26995.93
15:11:35|26994.01
15:11:36|26994.01
15:11:37|26994.01
15:11:38|26994.
15:11:39|26993.62
15:11:40|26991.
15:11:42|26991.
15:11:42|26991.
15:11:44|26991.
15:11:44|26993.08
15:11:46|26990.76
15:11:47|26990.76
15:11:48|26992.71
15:11:49|26997.14
15:11:50|26997.14
15:11:51|26997.14
15:11:52|26997.14
15:11:53|26997.14
15:11:54|26997.14
15:11:55|26995.27
15:11:56|26995.06
15:11:57|26995.06
15:11:58|26994.01
15:11:59|26994.01
15:12:01|26994.01
15:12:01|26994.26
15:12:02|26994.26
15:12:03|26994.64
15:12:04|26994.64
15:12:05|26994.63
15:12:06|26994.64
15:12:07|26997.16
15:12:08|26997.16
15:12:09|26997.16
15:12:10|26997.16
15:12:11|26997.16
15:12:12|26997.16
15:12:13|26997.16
15:12:14|26999.99
15:12:15|27000.
15:12:16|27011.47
15:12:17|27011.47
15:12:18|27011.47
15:12:19|27011.47
15:12:20|27011.47
15:12:21|27014.27
15:12:22|27014.27
15:12:23|27014.27
15:12:24|27011.03
15:12:25|27011.03
15:12:26|27011.03
15:12:27|27012.32
15:12:28|27012.32
15:12:29|27014.82
15:12:30|27014.82
15:12:31|27014.82
15:12:32|27014.81
15:12:33|27014.81
15:12:34|27014.81
15:12:35|27017.46
15:12:36|27017.46
15:12:37|27017.86
15:12:38|27017.86
15:12:39|27017.86
15:12:40|27017.86
15:12:42|27017.86
15:12:43|27018.54
15:12:44|27021.17
15:12:45|27021.93
15:12:47|27021.93
15:12:48|27021.93
15:12:49|27021.93
15:12:50|27021.93
15:12:51|27020.56
15:12:52|27016.49
15:12:52|27016.49
15:12:54|27011.
15:12:55|27015.53
15:12:56|27015.53
15:12:57|27018.
15:12:58|27014.6
15:12:59|27014.6
15:13:00|27015.99
15:13:01|27015.99
15:13:02|27017.
15:13:03|27017.
15:13:04|27017.
15:13:05|27017.
15:13:06|27017.
15:13:07|27017.
15:13:08|27019.17
15:13:10|27019.17
15:13:10|27019.17
15:13:11|27019.17
15:13:12|27019.17
15:13:13|27018.98
15:13:14|27017.87
15:13:15|27017.87
15:13:16|27017.87
15:13:17|27017.87
15:13:18|27017.87
15:13:19|27017.87
15:13:20|27017.87
15:13:21|27012.99
15:13:22|27010.57
15:13:23|27010.57
15:13:24|27010.57
15:13:25|27010.57
15:13:26|27010.57
15:13:27|27010.57
15:13:28|27010.57
15:13:29|27011.99
15:13:30|27011.99
15:13:31|27011.99
15:13:32|27011.99
15:13:33|27012.
15:13:34|27012.
15:13:35|27012.
15:13:36|27012.
15:13:37|27012.
15:13:38|27012.
15:13:39|27012.
15:13:40|27012.
15:13:41|27012.
15:13:42|27015.33
15:13:43|27015.33
15:13:45|27015.32
15:13:46|27015.32
15:13:47|27015.32
15:13:48|27015.99
15:13:49|27015.99
15:13:50|27015.99
15:13:51|27015.99
15:13:52|27015.99
15:13:53|27015.99
15:13:54|27015.99
15:13:55|27015.99
15:13:56|27015.99
15:13:57|27015.99
15:13:58|27015.99
15:13:58|27015.99
15:14:00|27015.99
15:14:01|27015.99
15:14:02|27015.99
15:14:03|27015.99
15:14:04|27015.99
15:14:05|27015.99
15:14:06|27015.99
15:14:07|27015.99
15:14:08|27014.89
15:14:09|27014.83
15:14:10|27015.
15:14:11|27015.
15:14:12|27015.
15:14:13|27016.95
15:14:14|27016.95
15:14:15|27016.95
15:14:16|27016.95
15:14:17|27016.95
15:14:18|27016.95
15:14:19|27024.08
15:14:20|27024.94
15:14:21|27022.76
15:14:22|27022.76
15:14:23|27022.76
15:14:24|27022.76
15:14:25|27022.76
15:14:26|27022.6
15:14:27|27022.6
15:14:28|27022.6
15:14:29|27022.6
15:14:30|27022.6
15:14:31|27024.25
15:14:32|27024.25
15:14:33|27024.25
15:14:35|27025.34
15:14:35|27025.34
15:14:36|27026.98
15:14:37|27026.98
15:14:38|27027.
15:14:39|27030.
15:14:40|27030.
15:14:41|27030.
15:14:42|27030.
15:14:43|27029.94
15:14:44|27029.94
15:14:46|27029.94
15:14:47|27029.94
15:14:48|27030.02
15:14:49|27030.06
15:14:50|27030.06
15:14:51|27030.06
15:14:53|27030.06
15:14:54|27030.06
15:14:55|27030.06
15:14:56|27030.06
15:14:56|27030.1
15:14:58|27030.1
15:14:58|27030.1
15:15:00|27030.1
15:15:01|27030.1
15:15:02|27030.1
15:15:03|27022.04
15:15:04|27018.86
15:15:05|27018.86
15:15:06|27018.86
15:15:07|27010.08
15:15:08|27010.08
15:15:09|27010.08
15:15:10|27010.08
15:15:11|27015.5
15:15:12|27019.37
15:15:12|27019.37
15:15:14|27018.7
15:15:15|27019.41
15:15:16|27018.14
15:15:17|27017.52
15:15:18|27017.52
15:15:18|27025.99
15:15:20|27025.99
15:15:21|27021.74
15:15:22|27025.99
15:15:23|27025.99
15:15:24|27025.99
15:15:25|27025.99
15:15:26|27025.99
15:15:27|27025.99
15:15:28|27025.99
15:15:29|27025.99
15:15:30|27025.99
15:15:31|27025.99
15:15:32|27025.99
15:15:33|27022.22
15:15:34|27022.22
15:15:35|27019.12
15:15:36|27019.12
15:15:37|27019.12
15:15:38|27019.12
15:15:39|27019.12
15:15:40|27010.
15:15:41|27010.
15:15:42|27010.
15:15:43|27010.
15:15:44|27007.
15:15:45|27007.41
15:15:47|27012.18
15:15:47|27011.96
15:15:49|27007.6
15:15:50|27007.6
15:15:50|27007.6
15:15:52|27007.6
15:15:52|27007.6
15:15:54|27002.02
15:15:55|27002.02
15:15:56|27002.02
15:15:56|27002.02
15:15:58|27002.02
15:15:59|27006.14
15:16:00|27006.14
15:16:01|27007.42
15:16:02|27007.46
15:16:03|27014.79
15:16:04|27013.54
15:16:05|27013.54
15:16:05|27013.54
15:16:07|27013.54
15:16:08|27013.54
15:16:09|27013.54
15:16:10|27013.54
15:16:11|27013.54
15:16:11|27017.
15:16:13|27017.
15:16:14|27022.24
15:16:15|27022.24
15:16:16|27024.99
15:16:16|27024.99
15:16:17|27025.73
15:16:18|27027.03
15:16:19|27027.03
15:16:21|27028.19
15:16:21|27028.19
15:16:23|27028.01
15:16:24|27028.01
15:16:25|27028.02
15:16:26|27028.02
15:16:26|27028.74
15:16:28|27028.74
15:16:28|27028.74
15:16:30|27029.08
15:16:31|27029.08
15:16:32|27029.08
15:16:33|27029.08
15:16:34|27029.08
15:16:35|27028.57
15:16:35|27028.57
15:16:37|27022.67
15:16:38|27022.67
15:16:39|27022.67
15:16:40|27022.67
15:16:41|27022.67
15:16:42|27022.67
15:16:43|27023.9
15:16:43|27023.9
15:16:45|27023.9
15:16:46|27023.9
15:16:47|27022.01
15:16:48|27022.01
15:16:50|27022.01
15:16:50|27022.01
15:16:51|27022.01
15:16:52|27022.01
15:16:53|27022.
15:16:54|27022.
15:16:55|27022.
15:16:56|27022.
15:16:57|27022.
15:16:58|27022.
15:16:59|27022.
15:17:00|27020.59
15:17:01|27020.59
15:17:02|27020.75
15:17:03|27019.79
15:17:04|27012.69
15:17:05|27012.69
15:17:06|27012.69
15:17:07|27012.69
15:17:08|27012.69
15:17:09|27012.69
15:17:11|27012.69
15:17:11|27014.17
15:17:12|27014.17
15:17:13|27014.17
15:17:14|27016.09
15:17:16|27016.09
15:17:16|27016.09
15:17:17|27016.09
15:17:18|27014.56
15:17:19|27013.39
15:17:21|27014.56
15:17:21|27014.56
15:17:22|27014.56
15:17:23|27014.57
15:17:24|27014.57
15:17:25|27014.57
15:17:26|27014.57
15:17:27|27014.56
15:17:28|27014.56
15:17:29|27014.56
15:17:30|27014.56
15:17:31|27012.9
15:17:32|27011.71
15:17:33|27011.71
15:17:34|27011.71
15:17:35|27011.7
15:17:36|27011.7
15:17:37|27011.7
15:17:38|27011.7
15:17:39|27011.7
15:17:40|27011.7
15:17:41|27011.7
15:17:42|27011.71
15:17:43|27011.71
15:17:44|27011.71
15:17:45|27011.71
15:17:46|27011.71
15:17:48|27011.71
15:17:49|27011.7
15:17:50|27019.41
15:17:51|27019.41
15:17:52|27017.77
15:17:54|27017.44
15:17:54|27017.44
15:17:56|27017.44
15:17:57|27020.
15:17:58|27020.
15:17:59|27020.
15:18:00|27027.81
15:18:01|27027.81
15:18:02|27027.81
15:18:03|27027.81
15:18:04|27027.81
15:18:05|27027.
15:18:05|27027.
15:18:07|27025.
15:18:08|27025.
15:18:09|27025.
15:18:10|27021.41
15:18:10|27021.41
15:18:12|27021.41
15:18:13|27021.41
15:18:13|27018.46
15:18:14|27018.46
15:18:16|27018.46
15:18:16|27018.48
15:18:18|27018.48
15:18:19|27018.48
15:18:20|27018.48
15:18:21|27018.48
15:18:22|27018.48
15:18:23|27018.48
15:18:24|27018.48
15:18:25|27018.48
15:18:26|27012.89
15:18:27|27012.89
15:18:28|27012.89
15:18:29|27012.45
15:18:30|27012.45
15:18:31|27012.45
15:18:32|27012.45
15:18:33|27011.71
15:18:34|27011.71
15:18:35|27011.71
15:18:36|27011.71
15:18:37|27011.71
15:18:38|27011.71
15:18:39|27011.71
15:18:40|27011.71
15:18:41|27011.71
15:18:42|27011.72
15:18:43|27011.72
15:18:44|27011.69
15:18:45|27011.69
15:18:46|27011.69
15:18:47|27011.69
15:18:48|27005.99
15:18:49|27005.99
15:18:50|27005.99
15:18:52|27005.99
15:18:53|27005.99
15:18:54|27005.99
15:18:55|27005.7
15:18:55|27005.7
15:18:56|27005.71
15:18:58|27005.71
15:18:58|27007.02
15:19:00|27007.02
15:19:00|27007.02
15:19:02|27007.02
15:19:03|27007.02
15:19:04|27007.02
15:19:05|27009.01
15:19:06|27009.01
15:19:07|27009.01
15:19:08|27009.01
15:19:09|27013.13
15:19:10|27013.13
15:19:11|27013.13
15:19:12|27013.13
15:19:13|27013.13
15:19:14|27013.13
15:19:15|27013.13
15:19:16|27013.13
15:19:17|27013.13
15:19:18|27013.13
15:19:19|27013.13
15:19:21|27013.13
15:19:21|27013.13
15:19:22|27013.14
15:19:24|27013.14
15:19:24|27013.14
15:19:25|27013.14
15:19:26|27013.14
15:19:28|27013.14
15:19:28|27018.48
15:19:29|27021.32
15:19:31|27021.32
15:19:31|27021.32
15:19:32|27021.32
15:19:33|27021.32
15:19:35|27021.32
15:19:35|27021.32
15:19:36|27024.1
15:19:37|27024.13
15:19:38|27021.
15:19:39|27021.
15:19:41|27021.
15:19:41|27024.5
15:19:43|27024.5
15:19:43|27024.53
15:19:44|27024.93
15:19:45|27024.93
15:19:46|27025.16
15:19:47|27025.16
15:19:48|27025.16
15:19:50|27025.16
15:19:51|27016.38
15:19:53|27018.03
15:19:54|27018.03
15:19:54|27018.03
15:19:56|27018.03
15:19:57|27018.03
15:19:58|27022.
15:19:59|27022.
15:20:00|27022.
15:20:01|27022.
15:20:01|27026.31
15:20:02|27028.
15:20:03|27028.
15:20:05|27031.78
15:20:05|27030.02
15:20:06|27029.45
15:20:07|27030.53
15:20:08|27030.53
15:20:09|27032.34
15:20:10|27033.53
15:20:12|27033.75
15:20:13|27033.75
15:20:14|27034.38
15:20:15|27034.38
15:20:16|27034.38
15:20:16|27033.52
15:20:18|27033.52
15:20:18|27033.55
15:20:20|27033.7
15:20:20|27033.7
15:20:21|27034.42
15:20:23|27040.
15:20:23|27040.
15:20:24|27040.
15:20:26|27044.99
15:20:27|27035.24
15:20:28|27035.24
15:20:28|27035.17
15:20:30|27035.17
15:20:31|27035.17
15:20:32|27035.17
15:20:33|27035.17
15:20:33|27035.17
15:20:34|27035.17
15:20:36|27040.05
15:20:37|27042.78
15:20:38|27042.78
15:20:38|27042.78
15:20:40|27043.84
15:20:41|27043.84
15:20:42|27043.84
15:20:42|27043.84
15:20:44|27043.83
15:20:45|27043.83
15:20:46|27046.55
15:20:47|27046.55
15:20:48|27046.55
15:20:49|27046.55
15:20:49|27046.55
15:20:51|27046.55
15:20:53|27046.55
15:20:53|27046.55
15:20:54|27044.96
15:20:55|27044.94
15:20:56|27044.92
15:20:57|27044.9
15:20:58|27044.94
15:20:59|27044.94
15:21:00|27044.94
15:21:01|27044.92
15:21:02|27044.92
15:21:03|27046.39
15:21:04|27046.39
15:21:05|27051.22
15:21:06|27051.26
15:21:07|27051.26
15:21:08|27062.27
15:21:09|27062.27
15:21:10|27057.46
15:21:11|27057.46
15:21:12|27052.45
15:21:14|27052.45
15:21:14|27052.45
15:21:15|27052.45
15:21:16|27052.79
15:21:17|27052.79
15:21:18|27052.79
15:21:19|27052.
15:21:20|27052.
15:21:21|27052.
15:21:22|27058.62
15:21:23|27058.62
15:21:24|27058.62
15:21:25|27058.62
15:21:26|27059.58
15:21:27|27059.58
15:21:28|27059.58
15:21:29|27059.58
15:21:31|27059.58
15:21:31|27059.58
15:21:32|27059.58
15:21:33|27059.58
15:21:34|27055.1
15:21:35|27055.1
15:21:36|27055.1
15:21:37|27055.1
15:21:38|27055.1
15:21:39|27055.1
15:21:40|27055.1
15:21:42|27057.15
15:21:42|27043.91
15:21:43|27040.
15:21:44|27040.
15:21:45|27040.
15:21:46|27040.
15:21:47|27041.86
15:21:48|27041.86
15:21:49|27041.09
15:21:50|27041.82
15:21:51|27041.82
15:21:53|27041.82
15:21:54|27041.82
15:21:55|27041.82
15:21:56|27041.82
15:21:57|27041.82
15:21:58|27041.82
15:21:59|27041.82
15:22:00|27041.82
15:22:01|27041.82
15:22:02|27041.82
15:22:03|27037.96
15:22:04|27037.96
15:22:05|27035.3
15:22:06|27035.3
15:22:07|27035.3
15:22:08|27035.3
15:22:09|27035.3
15:22:10|27035.3
15:22:11|27035.3
15:22:12|27034.
15:22:13|27034.
15:22:14|27034.
15:22:15|27034.
15:22:16|27034.
15:22:17|27034.
15:22:18|27031.
15:22:19|27031.26
15:22:20|27030.02
15:22:22|27030.02
15:22:22|27030.02
15:22:23|27030.02
15:22:24|27025.07
15:22:25|27025.07
15:22:26|27025.07
15:22:27|27025.07
15:22:28|27019.
15:22:29|27023.24
15:22:30|27023.57
15:22:31|27023.57
15:22:32|27023.57
15:22:33|27023.57
15:22:34|27023.5
15:22:35|27023.5
15:22:36|27024.
15:22:37|27024.
15:22:38|27024.
15:22:39|27024.
15:22:40|27025.85
15:22:41|27025.85
15:22:42|27021.98
15:22:43|27025.65
15:22:45|27025.65
15:22:45|27025.65
15:22:46|27025.65
15:22:47|27018.86
15:22:49|27018.86
15:22:50|27018.86
15:22:51|27018.86
15:22:51|27018.86
15:22:53|27018.86
15:22:54|27016.99
15:22:56|27016.99
15:22:57|27016.99
15:22:58|27016.99
15:22:59|27016.99
15:23:00|27016.99
15:23:01|27018.48
15:23:01|27021.35
15:23:03|27021.35
15:23:04|27036.46
15:23:05|27036.46
15:23:05|27036.46
15:23:06|27035.16
15:23:08|27035.16
15:23:08|27035.16
15:23:09|27035.16
15:23:11|27035.16
15:23:11|27035.16
15:23:13|27035.16
15:23:14|27035.16
15:23:14|27035.16
15:23:15|27035.16
15:23:17|27035.16
15:23:17|27035.16
15:23:18|27035.16
15:23:19|27031.01
15:23:20|27031.01
15:23:21|27031.01
15:23:22|27031.01
15:23:24|27031.01
15:23:24|27031.01
15:23:25|27031.01
15:23:26|27031.01
15:23:28|27031.01
15:23:28|27031.01
15:23:29|27031.01
15:23:30|27030.78
15:23:31|27030.78
15:23:32|27029.8
15:23:33|27029.8
15:23:34|27029.8
15:23:35|27022.94
15:23:37|27021.95
15:23:37|27021.95
15:23:38|27021.95
15:23:40|27021.95
15:23:40|27021.95
15:23:41|27021.95
15:23:43|27018.04
15:23:43|27017.2
15:23:44|27014.3
15:23:45|27014.3
15:23:46|27014.3
15:23:47|27014.3
15:23:48|27014.3
15:23:49|27014.3
15:23:51|27014.3
15:23:51|27014.3
15:23:53|27014.3
15:23:54|27014.3
15:23:55|27014.3
15:23:56|27014.3
15:23:57|27014.3
15:23:58|27014.3
15:23:59|27014.3
15:24:00|27014.3
15:24:02|27015.8
15:24:02|27011.32
15:24:03|27011.32
15:24:04|27011.32
15:24:05|27011.32
15:24:06|27011.32
15:24:07|27011.51
15:24:08|27011.5
15:24:09|27011.5
15:24:10|27011.5
15:24:11|27012.
15:24:12|27015.54
15:24:13|27015.54
15:24:14|27015.54
15:24:15|27015.54
15:24:16|27015.54
15:24:17|27015.54
15:24:18|27015.54
15:24:19|27019.28
15:24:21|27024.62
15:24:22|27024.62
15:24:23|27027.53
15:24:24|27027.53
15:24:24|27027.53
15:24:25|27027.53
15:24:26|27027.53
15:24:28|27024.61
15:24:29|27024.61
15:24:30|27024.61
15:24:31|27024.61
15:24:31|27028.18
15:24:33|27028.18
15:24:33|27028.18
15:24:35|27024.62
15:24:36|27024.62
15:24:36|27024.62
15:24:37|27024.62
15:24:38|27024.62
15:24:39|27024.62
15:24:41|27021.94
15:24:41|27021.94
15:24:42|27021.94
15:24:43|27021.94
15:24:44|27017.61
15:24:45|27019.
15:24:46|27022.
15:24:47|27022.
15:24:49|27023.93
15:24:49|27023.93
15:24:50|27023.93
15:24:52|27023.93
15:24:52|27023.93
15:24:54|27023.93
15:24:55|27023.93
15:24:56|27023.93
15:24:58|27023.93
15:24:58|27023.93
15:24:59|27023.93
15:25:00|27023.34
15:25:01|27023.34
15:25:02|27023.34
15:25:03|27023.34
15:25:05|27022.86
15:25:05|27022.86
15:25:06|27022.86
15:25:07|27020.63
15:25:08|27020.63
15:25:09|27012.25
15:25:10|27012.25
15:25:11|27012.25
15:25:12|27012.3
15:25:13|27012.3
15:25:14|27012.37
15:25:15|27010.29
15:25:16|27010.29
15:25:17|27010.29
15:25:18|27010.29
15:25:19|27002.22
15:25:20|27002.22
15:25:21|27001.99
15:25:22|27001.99
15:25:23|27001.99
15:25:24|27001.99
15:25:25|27003.34
15:25:26|27003.27
15:25:27|27003.27
15:25:28|27003.27
15:25:29|27003.27
15:25:30|27003.27
15:25:31|27003.99
15:25:32|27003.99
15:25:33|27007.
15:25:34|27006.45
15:25:35|27006.45
15:25:37|27006.45
15:25:37|27006.17
15:25:38|27006.17
15:25:39|27006.17
15:25:40|27006.17
15:25:42|27006.17
15:25:42|27006.17
15:25:43|27005.55
15:25:44|27005.55
15:25:45|27005.55
15:25:46|27009.42
15:25:47|27009.42
15:25:48|27009.42
15:25:49|27009.42
15:25:50|27009.42
15:25:51|27009.42
15:25:52|27009.42
15:25:53|27009.42
15:25:54|27009.42
15:25:56|27009.67
15:25:57|27009.67
15:25:58|27009.08
15:25:59|27009.08
15:26:00|27009.08
15:26:01|27009.08
15:26:02|27009.08
15:26:03|27009.08
15:26:04|27009.08
15:26:05|27006.
15:26:06|27000.
15:26:07|27000.33
15:26:08|27000.33
15:26:09|27000.03
15:26:10|27001.23
15:26:11|27002.56
15:26:12|27002.56
15:26:13|27002.56
15:26:14|27002.56
15:26:15|27002.56
15:26:16|27002.56
15:26:17|27002.56
15:26:18|27002.56
15:26:19|27002.56
15:26:20|27002.56
15:26:21|27002.56
15:26:22|27002.56
15:26:23|27002.56
15:26:24|27002.56
15:26:25|27002.56
15:26:26|27002.56
15:26:27|27002.56
15:26:28|27002.56
15:26:29|27000.67
15:26:30|27000.67
15:26:31|27003.8
15:26:32|27003.8
15:26:33|27003.83
15:26:34|27003.82
15:26:35|27003.82
15:26:36|27003.82
15:26:37|27002.88
15:26:38|27002.88
15:26:39|27000.
15:26:40|27000.
15:26:41|26990.9
15:26:42|26986.45
15:26:43|26986.45
15:26:44|26986.45
15:26:45|26986.45
15:26:46|26986.45
15:26:47|26990.88
15:26:48|26990.88
15:26:50|26990.88
15:26:50|26990.88
15:26:51|26990.88
15:26:52|26990.88
15:26:54|26990.88
15:26:54|26990.99
15:26:55|26991.85
15:26:57|26992.34
15:26:58|26992.34
15:27:00|26992.34
15:27:01|26994.02
15:27:01|26994.02
15:27:03|26994.02
15:27:04|26992.8
15:27:05|26992.8
15:27:06|26992.8
15:27:07|26992.93
15:27:08|26992.93
15:27:09|26992.93
15:27:10|26992.93
15:27:11|26992.93
15:27:12|26992.93
15:27:13|26992.93
15:27:14|26992.93
15:27:15|26992.93
15:27:16|26992.93
15:27:17|26992.93
15:27:18|26992.93
15:27:19|26992.93
15:27:20|26991.86
15:27:21|26992.07
15:27:22|26986.19
15:27:23|26985.3
15:27:24|26985.36
15:27:25|26985.36
15:27:26|26985.
15:27:27|26985.
15:27:28|26985.
15:27:29|26985.
15:27:30|26985.
15:27:31|26985.
15:27:32|26985.15
15:27:33|26985.15
15:27:34|26985.15
15:27:35|26985.15
15:27:36|26985.15
15:27:37|26985.15
15:27:38|26985.15
15:27:39|26982.01
15:27:40|26981.98
15:27:41|26980.32
15:27:42|26980.32
15:27:43|26980.32
15:27:44|26980.32
15:27:45|26979.
15:27:46|26980.4
15:27:47|26980.5
15:27:48|26983.4
15:27:49|26983.4
15:27:50|26983.15
15:27:51|26984.
15:27:52|26984.
15:27:53|26984.
15:27:54|26984.
15:27:55|26984.
15:27:56|26984.
15:27:57|26984.
15:27:59|26984.
15:27:59|26984.
15:28:00|26984.
15:28:01|26991.48
15:28:02|26991.48
15:28:03|26991.48
15:28:04|26991.48
15:28:05|26991.34
15:28:07|26991.34
15:28:07|26987.02
15:28:08|26983.
15:28:09|26984.96
15:28:10|26984.96
15:28:11|26984.96
15:28:12|26984.96
15:28:13|26982.97
15:28:14|26980.97
15:28:15|26980.97
15:28:16|26983.09
15:28:17|26983.09
15:28:18|26983.09
15:28:19|26983.09
15:28:20|26981.17
15:28:21|26979.3
15:28:22|26979.3
15:28:23|26979.3
15:28:24|26977.02
15:28:25|26977.02
15:28:26|26977.02
15:28:27|26975.49
15:28:28|26975.49
15:28:29|26975.49
15:28:30|26975.49
15:28:31|26974.16
15:28:32|26974.16
15:28:33|26974.16
15:28:34|26974.16
15:28:35|26974.
15:28:36|26974.
15:28:37|26974.
15:28:38|26974.
15:28:39|26974.
15:28:40|26974.
15:28:41|26974.
15:28:42|26974.
15:28:43|26974.
15:28:44|26974.
15:28:45|26970.04
15:28:46|26961.39
15:28:47|26961.39
15:28:48|26968.13
15:28:49|26968.13
15:28:50|26968.13
15:28:51|26968.13
15:28:52|26968.13
15:28:53|26968.13
15:28:54|26964.26
15:28:55|26964.26
15:28:56|26961.88
15:28:57|26961.88
15:28:59|26968.49
15:29:00|26972.03
15:29:01|26972.03
15:29:02|26972.03
15:29:03|26972.03
15:29:04|26972.03
15:29:05|26972.03
15:29:06|26972.03
15:29:07|26972.03
15:29:08|26972.03
15:29:09|26971.74
15:29:10|26971.74
15:29:11|26971.74
15:29:12|26971.74
15:29:13|26968.22
15:29:14|26968.22
15:29:15|26968.22
15:29:16|26968.
15:29:17|26968.
15:29:19|26968.
15:29:19|26968.
15:29:20|26969.7
15:29:22|26969.65
15:29:22|26969.65
15:29:24|26969.7
15:29:25|26969.7
15:29:26|26969.7
15:29:27|26969.7
15:29:28|26969.99
15:29:29|26969.78
15:29:30|26969.78
15:29:31|26969.78
15:29:32|26969.78
15:29:33|26969.78
15:29:34|26969.78
15:29:35|26969.78
15:29:36|26973.98
15:29:37|26973.98
15:29:38|26971.01
15:29:39|26971.01
15:29:40|26971.01
15:29:41|26971.01
15:29:42|26965.26
15:29:43|26965.26
15:29:44|26969.4
15:29:45|26969.4
15:29:46|26969.4
15:29:47|26969.4
15:29:48|26965.43
15:29:49|26965.58
15:29:50|26965.58
15:29:51|26969.69
15:29:52|26969.69
15:29:53|26969.69
15:29:54|26969.69
15:29:55|26969.69
15:29:56|26969.69
15:29:57|26969.69
15:29:58|26970.45
15:29:59|26970.32
15:30:01|26970.32
15:30:02|26970.32
15:30:03|26970.32
15:30:04|26970.32
15:30:04|26970.32
15:30:06|26972.49
15:30:07|26972.49
15:30:07|26969.36
15:30:09|26968.58
15:30:09|26968.58
15:30:11|26968.58
15:30:12|26968.58
15:30:12|26968.33
15:30:13|26968.33
15:30:14|26968.33
15:30:16|26968.33
15:30:17|26968.46
15:30:17|26968.99
15:30:19|26969.
15:30:19|26969.
15:30:20|26969.
15:30:22|26969.
15:30:22|26969.
15:30:23|26969.
15:30:24|26969.
15:30:25|26969.
15:30:27|26967.78
15:30:28|26967.88
15:30:28|26967.88
15:30:30|26968.21
15:30:31|26968.21
15:30:32|26968.28
15:30:33|26968.28
15:30:34|26968.28
15:30:34|26968.28
15:30:36|26969.
15:30:37|26968.99
15:30:38|26968.99
15:30:39|26968.99
15:30:39|26968.99
15:30:41|26970.64
15:30:41|26970.64
15:30:43|26974.56
15:30:44|26976.
15:30:45|26976.
15:30:46|26980.69
15:30:46|26977.
15:30:48|26977.
15:30:49|26977.
15:30:50|26977.
15:30:51|26979.
15:30:52|26980.
15:30:53|26980.
15:30:54|26980.
15:30:54|26980.99
15:30:56|26981.
15:30:57|26981.
15:30:58|26981.
15:30:59|26981.
15:31:00|26981.
15:31:01|26981.
15:31:02|26981.
15:31:04|26981.
15:31:05|26991.58
15:31:05|26991.58
15:31:07|26991.58
15:31:07|26997.85
15:31:08|26996.87
15:31:10|26996.54
15:31:10|26996.54
15:31:12|26996.54
15:31:12|26987.
15:31:14|26987.11
15:31:14|26987.11
15:31:15|26987.11
15:31:16|26990.85
15:31:17|26990.85
15:31:18|26990.85
15:31:19|26990.85
15:31:20|26991.94
15:31:21|26991.49
15:31:23|26991.49
15:31:23|26988.51
15:31:25|26988.47
15:31:26|26988.47
15:31:27|26988.47
15:31:28|26988.47
15:31:29|26988.47
15:31:30|26982.6
15:31:31|26982.6
15:31:32|26982.6
15:31:33|26982.6
15:31:34|26982.07
15:31:34|26982.07
15:31:36|26982.07
15:31:37|26982.07
15:31:38|26982.07
15:31:38|26982.07
15:31:40|26982.07
15:31:41|26982.07
15:31:42|26982.07
15:31:43|26982.07
15:31:44|26982.07
15:31:44|26979.09
15:31:46|26979.09
15:31:47|26979.09
15:31:48|26979.09
15:31:49|26975.97
15:31:50|26975.97
15:31:51|26975.97
15:31:52|26980.
15:31:53|26980.
15:31:54|26980.
15:31:55|26974.56
15:31:56|26974.56
15:31:57|26973.97
15:31:57|26974.56
15:31:59|26974.56
15:32:00|26974.56
15:32:00|26974.56
15:32:02|26974.56
15:32:03|26974.56
15:32:05|26974.56
15:32:05|26974.56
15:32:06|26974.56
15:32:08|26974.56
15:32:09|26974.56
15:32:10|26974.56
15:32:11|26974.56
15:32:12|26974.56
15:32:13|26974.56
15:32:13|26974.6
15:32:15|26974.6
15:32:16|26974.74
15:32:17|26974.74
15:32:18|26974.74
15:32:19|26979.07
15:32:20|26980.58
15:32:21|26980.59
15:32:22|26980.7
15:32:23|26980.7
15:32:24|26980.7
15:32:25|26980.7
15:32:26|26983.18
15:32:27|26983.18
15:32:27|26983.18
15:32:29|26983.18
15:32:30|26983.18
15:32:30|26983.18
15:32:32|26983.18
15:32:33|26983.18
15:32:34|26983.18
15:32:35|26982.83
15:32:35|26982.83
15:32:37|26984.6
15:32:37|26982.56
15:32:39|26982.56
15:32:39|26982.56
15:32:41|26982.56
15:32:41|26982.56
15:32:42|26982.56
15:32:43|26982.56
15:32:44|26984.61
15:32:46|26983.19
15:32:47|26983.19
15:32:48|26983.19
15:32:49|26982.55
15:32:49|26982.56
15:32:51|26982.56
15:32:52|26984.97
15:32:53|26984.97
15:32:53|26984.97
15:32:54|26984.97
15:32:56|26984.97
15:32:56|26984.15
15:32:57|26984.15
15:32:59|26984.15
15:33:00|26984.15
15:33:01|26984.77
15:33:02|26984.77
15:33:03|26984.77
15:33:04|26984.77
15:33:06|26984.77
15:33:06|26984.77
15:33:07|26984.97
15:33:08|26988.94
15:33:09|26988.94
15:33:11|26988.94
15:33:11|26988.94
15:33:13|26988.94
15:33:13|26994.22
15:33:15|26994.22
15:33:15|26994.22
15:33:17|26994.22
15:33:18|26998.85
15:33:19|26998.85
15:33:20|26998.85
15:33:21|26998.85
15:33:22|26998.85
15:33:23|26998.85
15:33:23|26998.85
15:33:25|26998.85
15:33:26|26998.85
15:33:27|26998.85
15:33:28|26998.81
15:33:29|26998.81
15:33:30|26986.98
15:33:31|26986.98
15:33:32|26986.98
15:33:33|26981.5
15:33:34|26981.5
15:33:35|26981.5
15:33:36|26981.51
15:33:36|26981.51
15:33:38|26981.51
15:33:38|26980.29
15:33:40|26980.28
15:33:41|26978.8
15:33:42|26978.64
15:33:43|26978.64
15:33:44|26978.64
15:33:45|26978.64
15:33:46|26978.64
15:33:47|26978.64
15:33:48|26979.53
15:33:49|26979.53
15:33:50|26979.53
15:33:51|26979.53
15:33:52|26979.53
15:33:53|26980.59
15:33:54|26980.6
15:33:55|26980.6
15:33:56|26980.6
15:33:57|26980.6
15:33:58|26989.14
15:33:59|26989.14
15:34:00|26992.04
15:34:01|26992.04
15:34:02|26992.04
15:34:03|26992.03
15:34:05|26992.01
15:34:05|26992.01
15:34:06|26995.41
15:34:07|26995.41
15:34:08|26994.71
15:34:09|26994.71
15:34:10|26994.71
15:34:11|26994.71
15:34:12|26986.19
15:34:13|26979.09
15:34:14|26979.09
15:34:15|26979.09
15:34:16|26979.09
15:34:17|26980.
15:34:18|26981.06
15:34:19|26979.62
15:34:20|26980.4
15:34:21|26980.4
15:34:22|26980.4
15:34:23|26980.4
15:34:24|26976.
15:34:25|26976.
15:34:26|26970.29
15:34:27|26970.29
15:34:28|26970.29
15:34:29|26970.29
15:34:30|26970.29
15:34:31|26971.06
15:34:32|26971.06
15:34:33|26973.96
15:34:34|26973.96
15:34:35|26973.96
15:34:36|26973.96
15:34:37|26972.42
15:34:38|26972.42
15:34:39|26971.
15:34:40|26970.89
15:34:41|26970.89
15:34:42|26970.88
15:34:43|26970.88
15:34:44|26970.88
15:34:45|26970.88
15:34:46|26971.
15:34:47|26971.
15:34:48|26971.
15:34:49|26971.
15:34:50|26971.
15:34:51|26971.
15:34:52|26971.
15:34:53|26971.
15:34:54|26971.
15:34:55|26972.86
15:34:56|26972.86
15:34:57|26972.86
15:34:58|26972.86
15:34:59|26973.44
15:35:00|26978.83
15:35:01|26980.62
15:35:02|26983.15
15:35:03|26980.5
15:35:05|26980.5
15:35:06|26980.5
15:35:08|26980.54
15:35:08|26980.54
15:35:09|26980.54
15:35:11|26984.52
15:35:11|26984.52
15:35:13|26984.52
15:35:13|26984.52
15:35:15|26984.52
15:35:16|26984.52
15:35:17|26984.52
15:35:17|26984.52
15:35:19|26984.52
15:35:20|26984.52
15:35:21|26978.6
15:35:21|26978.6
15:35:22|26978.6
15:35:24|26978.6
15:35:25|26978.6
15:35:26|26978.6
15:35:27|26977.59
15:35:28|26977.59
15:35:28|26977.59
15:35:30|26977.59
15:35:31|26977.59
15:35:32|26977.59
15:35:33|26977.59
15:35:34|26977.59
15:35:35|26977.59
15:35:36|26977.59
15:35:37|26984.08
15:35:38|26985.02
15:35:39|26985.31
15:35:40|26985.91
15:35:41|26985.91
15:35:42|26985.91
15:35:43|26985.91
15:35:44|26985.91
15:35:45|26985.91
15:35:46|26985.91
15:35:47|26989.12
15:35:48|26989.12
15:35:49|26992.04
15:35:50|26998.
15:35:51|26998.
15:35:52|26998.
15:35:53|26998.
15:35:54|26998.
15:35:55|26998.
15:35:56|26998.
15:35:57|26997.74
15:35:58|26997.74
15:35:59|26997.74
15:36:00|26997.74
15:36:01|26997.74
15:36:02|26997.74
15:36:03|26997.74
15:36:04|26997.74
15:36:06|26997.74
15:36:06|26997.74
15:36:08|26997.74
15:36:08|26997.74
15:36:10|26997.74
15:36:10|26997.74
15:36:12|26997.74
15:36:13|26997.03
15:36:14|26997.03
15:36:15|26997.03
15:36:16|26997.03
15:36:17|26997.03
15:36:18|26990.42
15:36:18|26990.42
15:36:19|26990.42
15:36:20|26990.42
15:36:21|26990.42
15:36:22|26990.42
15:36:24|26990.94
15:36:25|26984.68
15:36:26|26985.01
15:36:27|26985.01
15:36:28|26985.01
15:36:29|26985.01
15:36:30|26985.
15:36:31|26985.
15:36:31|26985.
15:36:32|26985.
15:36:34|26980.38
15:36:35|26970.94
15:36:36|26970.94
15:36:36|26970.94
15:36:38|26970.94
15:36:39|26970.94
15:36:39|26970.94
15:36:41|26970.94
15:36:42|26973.91
15:36:42|26973.91
15:36:44|26973.91
15:36:45|26973.91
15:36:46|26973.57
15:36:46|26972.99
15:36:48|26972.99
15:36:49|26972.99
15:36:50|26972.99
15:36:51|26970.64
15:36:52|26970.64
15:36:53|26970.67
15:36:54|26970.42
15:36:55|26970.66
15:36:56|26970.52
15:36:57|26970.52
15:36:58|26970.43
15:36:58|26972.35
15:37:00|26972.35
15:37:00|26976.47
15:37:02|26976.23
15:37:03|26976.23
15:37:04|26976.23
15:37:04|26976.22
15:37:05|26976.22
15:37:07|26979.54
15:37:08|26979.55
15:37:09|26979.55
15:37:10|26979.55
15:37:11|26979.55
15:37:13|26979.55
15:37:14|26979.55
15:37:14|26979.55
15:37:15|26979.55
15:37:16|26979.55
15:37:17|26979.55
15:37:18|26979.55
15:37:19|26976.33
15:37:20|26976.33
15:37:21|26976.33
15:37:23|26975.07
15:37:23|26975.07
15:37:24|26976.41
15:37:25|26976.41
15:37:27|26976.41
15:37:28|26976.41
15:37:29|26977.7
15:37:30|26973.24
15:37:31|26973.24
15:37:32|26976.84
15:37:33|26972.74
15:37:34|26972.74
15:37:35|26972.74
15:37:36|26972.74
15:37:37|26972.74
15:37:38|26975.65
15:37:39|26975.65
15:37:40|26975.65
15:37:41|26975.65
15:37:42|26975.65
15:37:42|26975.65
15:37:43|26975.4
15:37:45|26975.4
15:37:46|26975.51
15:37:47|26975.56
15:37:48|26975.56
15:37:48|26976.
15:37:50|26976.
15:37:50|26976.
15:37:52|26976.
15:37:53|26976.
15:37:54|26976.
15:37:55|26976.4
15:37:56|26976.4
15:37:57|26980.36
15:37:58|26984.12
15:37:59|26984.64
15:38:00|26984.64
15:38:01|26984.64
15:38:02|26984.64
15:38:03|26988.5
15:38:04|26988.5
15:38:05|26988.49
15:38:06|26986.
15:38:07|26986.
15:38:08|26986.
15:38:10|26986.
15:38:11|26986.
15:38:12|26986.
15:38:13|26986.
15:38:14|26982.13
15:38:14|26982.13
15:38:16|26982.13
15:38:17|26982.03
15:38:18|26982.15
15:38:19|26982.15
15:38:20|26982.15
15:38:21|26982.15
15:38:22|26982.07
15:38:23|26982.07
15:38:24|26982.07
15:38:25|26982.07
15:38:27|26982.07
15:38:27|26982.07
15:38:28|26979.01
15:38:29|26979.03
15:38:30|26979.03
15:38:31|26979.03
15:38:32|26979.03
15:38:33|26979.03
15:38:34|26979.03
15:38:35|26979.04
15:38:36|26979.05
15:38:37|26979.05
15:38:38|26979.05
15:38:39|26979.01
15:38:40|26981.78
15:38:41|26981.78
15:38:42|26981.78
15:38:43|26981.78
15:38:44|26981.78
15:38:45|26983.33
15:38:46|26982.33
15:38:47|26982.33
15:38:48|26978.1
15:38:49|26977.24
15:38:50|26977.24
15:38:51|26977.24
15:38:53|26977.24
15:38:53|26978.7
15:38:54|26979.82
15:38:55|26981.11
15:38:56|26982.
15:38:57|26982.
15:38:59|26983.79
15:39:00|26983.79
15:39:00|26986.
15:39:02|26988.95
15:39:02|26988.95
15:39:03|26988.95
15:39:04|26988.96
15:39:05|26988.96
15:39:06|26988.96
15:39:08|26988.96
15:39:09|26988.96
15:39:10|26988.96
15:39:11|26992.93
15:39:12|26992.93
15:39:13|26992.93
15:39:14|26992.93
15:39:15|26992.93
15:39:16|26992.93
15:39:17|26992.93
15:39:18|26992.93
15:39:19|26992.93
15:39:20|26992.93
15:39:21|26998.21
15:39:22|26998.21
15:39:23|26998.21
15:39:24|26998.21
15:39:25|26998.21
15:39:26|26998.22
15:39:27|26998.22
15:39:28|26998.22
15:39:29|26998.22
15:39:30|26998.22
15:39:31|26998.22
15:39:32|26998.22
15:39:33|26998.22
15:39:34|26998.
15:39:35|26998.
15:39:36|26998.
15:39:37|26998.
15:39:38|26998.
15:39:39|26998.
15:39:40|26998.
15:39:41|26998.23
15:39:42|26998.23
15:39:43|26998.23
15:39:44|26998.23
15:39:45|26998.23
15:39:46|26998.23
15:39:47|27001.
15:39:48|27001.
15:39:49|27001.
15:39:50|27001.
15:39:51|27001.
15:39:52|27001.
15:39:53|27001.
15:39:54|27001.
15:39:55|27007.98
15:39:56|27007.98
15:39:57|27007.98
15:39:58|27006.18
15:39:59|27006.18
15:40:00|27006.18
15:40:01|27006.18
15:40:02|27006.18
15:40:03|27008.
15:40:04|27007.99
15:40:05|27007.99
15:40:06|27010.04
15:40:07|27010.11
15:40:08|27010.11
15:40:09|27010.11
15:40:11|27010.11
15:40:12|27010.11
15:40:13|27010.
15:40:14|27010.
15:40:15|27010.
15:40:16|27010.
15:40:17|27010.
15:40:18|27009.99
15:40:19|27009.99
15:40:20|27009.99
15:40:21|27009.99
15:40:22|27009.99
15:40:23|27009.99
15:40:24|27009.99
15:40:25|27012.88
15:40:26|27016.43
15:40:27|27016.43
15:40:28|27016.43
15:40:29|27016.43
15:40:30|27016.43
15:40:31|27016.43
15:40:32|27016.43
15:40:33|27016.43
15:40:34|27016.43
15:40:35|27016.43
15:40:36|27016.43
15:40:37|27016.43
15:40:38|27016.43
15:40:39|27016.99
15:40:40|27017.
15:40:41|27018.81
15:40:42|27024.3
15:40:43|27024.3
15:40:44|27024.3
15:40:45|27024.3
15:40:46|27024.3
15:40:47|27027.32
15:40:48|27027.32
15:40:49|27027.32
15:40:50|27027.32
15:40:51|27027.32
15:40:52|27029.
15:40:53|27029.
15:40:54|27029.
15:40:55|27029.
15:40:56|27025.71
15:40:57|27023.99
15:40:58|27023.99
15:40:59|27023.99
15:41:00|27027.21
15:41:01|27030.01
15:41:02|27030.01
15:41:03|27030.01
15:41:04|27030.01
15:41:05|27030.01
15:41:06|27030.01
15:41:07|27030.01
15:41:08|27031.
15:41:09|27031.
15:41:10|27031.
15:41:12|27036.45
15:41:13|27036.45
15:41:14|27036.45
15:41:15|27040.19
15:41:16|27040.19
15:41:17|27039.19
15:41:18|27039.02
15:41:19|27039.02
15:41:20|27035.3
15:41:21|27035.3
15:41:22|27035.2
15:41:23|27035.2
15:41:24|27035.
15:41:25|27035.
15:41:26|27035.
15:41:27|27033.42
15:41:28|27033.42
15:41:29|27033.42
15:41:30|27027.
15:41:31|27022.
15:41:32|27022.
15:41:33|27022.
15:41:34|27022.
15:41:35|27022.
15:41:36|27022.
15:41:37|27022.
15:41:38|27022.
15:41:39|27022.
15:41:40|27022.
15:41:41|27022.17
15:41:42|27022.17
15:41:43|27022.17
15:41:44|27025.
15:41:45|27025.
15:41:46|27025.
15:41:47|27025.
15:41:48|27025.
15:41:49|27025.
15:41:50|27025.
15:41:51|27025.
15:41:52|27025.
15:41:53|27025.
15:41:55|27025.
15:41:55|27025.
15:41:56|27025.
15:41:58|27025.
15:41:59|27025.
15:41:59|27025.
15:42:00|27025.
15:42:01|27025.
15:42:02|27023.
15:42:03|27023.
15:42:04|27023.
15:42:05|27023.
15:42:06|27023.
15:42:08|27023.
15:42:09|27023.
15:42:09|27023.
15:42:10|27023.
15:42:12|27026.87
15:42:13|27026.87
15:42:14|27026.87
15:42:15|27026.87
15:42:16|27026.87
15:42:17|27026.87
15:42:18|27034.83
15:42:19|27034.49
15:42:20|27035.13
15:42:21|27035.13
15:42:22|27035.11
15:42:23|27035.11
15:42:24|27035.11
15:42:25|27036.19
15:42:26|27037.11
15:42:27|27037.11
15:42:28|27037.11
15:42:30|27037.11
15:42:30|27037.11
15:42:31|27037.11
15:42:32|27037.11
15:42:33|27037.11
15:42:34|27040.02
15:42:35|27040.02
15:42:36|27040.02
15:42:37|27039.03
15:42:38|27039.03
15:42:39|27039.03
15:42:40|27039.03
15:42:41|27039.02
15:42:42|27040.06
15:42:43|27044.
15:42:44|27047.36
15:42:45|27047.36
15:42:46|27046.
15:42:47|27046.
15:42:48|27046.
15:42:49|27046.
15:42:50|27045.34
15:42:51|27045.34
15:42:52|27043.8
15:42:53|27043.8
15:42:54|27043.8
15:42:55|27045.42
15:42:56|27045.42
15:42:57|27040.84
15:42:58|27040.84
15:42:59|27042.57
15:43:00|27042.57
15:43:01|27042.57
15:43:02|27042.57
15:43:03|27043.36
15:43:04|27043.36
15:43:05|27043.35
15:43:06|27035.5
15:43:07|27037.
15:43:08|27037.
15:43:09|27036.87
15:43:10|27036.87
15:43:11|27036.89
15:43:13|27036.74
15:43:14|27036.97
15:43:14|27036.97
15:43:16|27036.97
15:43:17|27036.97
15:43:17|27036.97
15:43:19|27036.97
15:43:20|27034.88
15:43:21|27034.88
15:43:22|27036.97
15:43:23|27036.97
15:43:23|27036.97
15:43:25|27039.
15:43:25|27040.16
15:43:27|27040.16
15:43:28|27039.34
15:43:29|27042.08
15:43:30|27042.08
15:43:31|27042.08
15:43:31|27041.34
15:43:33|27041.34
15:43:34|27041.34
15:43:34|27041.01
15:43:35|27041.01
15:43:36|27041.01
15:43:37|27041.01
15:43:39|27041.01
15:43:39|27039.34
15:43:41|27039.34
15:43:41|27043.
15:43:42|27043.02
15:43:44|27042.64
15:43:45|27051.41
15:43:46|27051.41
15:43:47|27051.41
15:43:47|27051.41
15:43:48|27051.41
15:43:50|27045.2
15:43:50|27046.49
15:43:52|27046.49
15:43:53|27044.01
15:43:53|27044.01
15:43:55|27044.01
15:43:55|27044.01
15:43:56|27044.45
15:43:58|27046.49
15:43:58|27046.49
15:44:00|27047.
15:44:00|27049.39
15:44:02|27049.39
15:44:02|27049.39
15:44:03|27051.35
15:44:05|27054.38
15:44:06|27056.83
15:44:07|27057.66
15:44:07|27057.19
15:44:09|27059.
15:44:09|27059.05
15:44:10|27060.85
15:44:11|27083.23
15:44:13|27079.02
15:44:13|27067.
15:44:14|27066.99
15:44:15|27068.37
15:44:17|27061.76
15:44:17|27061.76
15:44:19|27059.82
15:44:20|27059.82
15:44:21|27063.6
15:44:21|27063.6
15:44:22|27063.6
15:44:24|27061.
15:44:25|27061.
15:44:26|27061.
15:44:27|27061.
15:44:27|27059.05
15:44:29|27059.05
15:44:30|27059.05
15:44:31|27059.05
15:44:32|27059.06
15:44:33|27059.06
15:44:33|27060.28
15:44:35|27060.28
15:44:35|27056.01
15:44:36|27056.01
15:44:38|27056.01
15:44:39|27056.01
15:44:40|27053.79
15:44:41|27053.79
15:44:42|27053.45
15:44:43|27053.89
15:44:44|27051.56
15:44:45|27051.56
15:44:46|27051.56
15:44:47|27051.56
15:44:47|27051.56
15:44:49|27052.7
15:44:50|27052.7
15:44:51|27049.53
15:44:52|27049.51
15:44:53|27049.51
15:44:53|27049.51
15:44:54|27049.51
15:44:56|27049.51
15:44:57|27049.51
15:44:58|27049.51
15:44:59|27051.99
15:45:00|27051.99
15:45:00|27047.38
15:45:02|27047.38
15:45:03|27043.95
15:45:04|27042.46
15:45:05|27042.46
15:45:06|27043.95
15:45:06|27042.96
15:45:07|27042.96
15:45:09|27040.53
15:45:10|27040.53
15:45:11|27040.
15:45:12|27040.
15:45:13|27040.
15:45:14|27037.68
15:45:15|27040.
15:45:16|27040.
15:45:17|27040.
15:45:18|27037.51
15:45:19|27037.51
15:45:20|27036.02
15:45:21|27036.02
15:45:22|27036.01
15:45:23|27036.01
15:45:24|27036.01
15:45:25|27036.02
15:45:26|27036.02
15:45:27|27036.02
15:45:28|27036.02
15:45:29|27036.02
15:45:30|27036.02
15:45:31|27036.02
15:45:33|27033.98
15:45:34|27033.99
15:45:35|27033.99
15:45:36|27033.99
15:45:37|27033.99
15:45:37|27033.99
15:45:39|27033.99
15:45:39|27033.99
15:45:40|27033.99
15:45:42|27037.28
15:45:43|27040.41
15:45:43|27043.57
15:45:44|27043.57
15:45:46|27043.57
15:45:47|27043.57
15:45:48|27048.16
15:45:48|27048.98
15:45:50|27048.98
15:45:50|27048.98
15:45:52|27050.59
15:45:53|27050.59
15:45:54|27050.59
15:45:55|27050.59
15:45:55|27050.59
15:45:57|27050.59
15:45:58|27066.37
15:45:59|27066.37
15:45:59|27056.25
15:46:01|27056.25
15:46:02|27056.25
15:46:03|27056.25
15:46:04|27059.18
15:46:05|27059.18
15:46:06|27059.18
15:46:07|27060.91
15:46:08|27060.91
15:46:09|27060.91
15:46:10|27060.91
15:46:10|27060.4
15:46:12|27056.78
15:46:13|27056.78
15:46:14|27057.
15:46:15|27057.
15:46:16|27059.17
15:46:17|27058.72
15:46:19|27056.58
15:46:19|27056.58
15:46:20|27056.58
15:46:21|27056.58
15:46:22|27056.58
15:46:23|27056.58
15:46:24|27058.63
15:46:25|27061.82
15:46:26|27065.84
15:46:27|27073.38
15:46:28|27074.
15:46:29|27074.
15:46:30|27077.45
15:46:31|27077.
15:46:32|27075.
15:46:33|27075.
15:46:34|27077.45
15:46:35|27077.45
15:46:36|27084.39
15:46:37|27084.4
15:46:38|27084.4
15:46:39|27084.4
15:46:40|27084.4
15:46:41|27084.4
15:46:42|27083.23
15:46:43|27083.23
15:46:44|27083.23
15:46:45|27083.23
15:46:46|27083.23
15:46:47|27082.42
15:46:48|27082.42
15:46:49|27080.55
15:46:50|27080.55
15:46:51|27076.28
15:46:52|27076.28
15:46:53|27076.28
15:46:54|27073.51
15:46:55|27073.51
15:46:56|27073.51
15:46:57|27078.
15:46:58|27078.
15:46:59|27078.95
15:47:00|27078.95
15:47:01|27078.95
15:47:02|27078.95
15:47:03|27078.95
15:47:04|27078.95
15:47:05|27078.95
15:47:06|27078.95
15:47:07|27078.95
15:47:08|27078.95
15:47:09|27078.95
15:47:10|27078.95
15:47:11|27081.23
15:47:12|27081.23
15:47:13|27081.23
15:47:14|27081.23
15:47:15|27081.23
15:47:17|27084.
15:47:17|27087.1
15:47:19|27099.
15:47:20|27098.87
15:47:21|27098.87
15:47:22|27094.22
15:47:23|27094.22
15:47:24|27092.14
15:47:25|27092.14
15:47:26|27092.14
15:47:27|27083.09
15:47:28|27083.09
15:47:29|27083.09
15:47:30|27083.09
15:47:31|27084.
15:47:32|27084.
15:47:33|27084.
15:47:34|27084.
15:47:35|27083.98
15:47:37|27083.98
15:47:37|27083.98
15:47:39|27083.98
15:47:39|27083.98
15:47:40|27083.98
15:47:41|27083.98
15:47:42|27083.98
15:47:43|27079.47
15:47:45|27079.47
15:47:45|27079.33
15:47:46|27079.48
15:47:47|27079.
15:47:49|27073.99
15:47:49|27073.98
15:47:50|27073.98
15:47:51|27073.88
15:47:52|27073.88
15:47:54|27070.14
15:47:54|27070.13
15:47:55|27070.13
15:47:56|27068.12
15:47:58|27066.
15:47:58|27066.
15:47:59|27066.36
15:48:01|27066.36
15:48:01|27065.02
15:48:02|27066.28
15:48:04|27066.28
15:48:05|27062.71
15:48:06|27062.71
15:48:06|27050.54
15:48:07|27050.54
15:48:08|27050.54
15:48:09|27054.96
15:48:10|27054.96
15:48:11|27052.33
15:48:12|27054.87
15:48:13|27049.48
15:48:14|27046.
15:48:15|27046.
15:48:16|27046.
15:48:18|27046.
15:48:19|27050.
15:48:20|27047.69
15:48:21|27047.69
15:48:22|27047.69
15:48:23|27047.69
15:48:24|27047.69
15:48:25|27047.97
15:48:26|27047.65
15:48:27|27047.95
15:48:28|27048.
15:48:29|27048.
15:48:30|27048.
15:48:31|27051.78
15:48:32|27051.78
15:48:33|27051.78
15:48:34|27051.78
15:48:35|27055.53
15:48:36|27055.53
15:48:37|27055.52
15:48:38|27055.52
15:48:39|27055.52
15:48:40|27055.52
15:48:41|27055.52
15:48:42|27055.53
15:48:43|27055.53
15:48:44|27055.53
15:48:45|27055.53
15:48:46|27055.53
15:48:47|27055.53
15:48:48|27055.53
15:48:49|27055.53
15:48:50|27055.53
15:48:51|27055.53
15:48:52|27055.52
15:48:53|27066.38
15:48:54|27066.38
15:48:56|27078.11
15:48:56|27065.11
15:48:57|27065.11
15:48:58|27065.11
15:48:59|27065.11
15:49:00|27065.11
15:49:01|27065.11
15:49:02|27065.11
15:49:03|27062.12
15:49:04|27061.
15:49:05|27061.
15:49:06|27060.38
15:49:07|27060.37
15:49:08|27060.37
15:49:09|27060.36
15:49:10|27059.56
15:49:11|27059.56
15:49:12|27059.56
15:49:13|27060.4
15:49:14|27060.4
15:49:15|27060.4
15:49:16|27060.4
15:49:17|27059.87
15:49:19|27059.55
15:49:19|27059.59
15:49:21|27058.69
15:49:22|27058.69
15:49:23|27056.23
15:49:23|27056.23
15:49:25|27056.23
15:49:26|27056.23
15:49:26|27056.23
15:49:28|27056.23
15:49:28|27054.27
15:49:30|27054.27
15:49:30|27054.27
15:49:32|27054.27
15:49:33|27054.27
15:49:34|27056.09
15:49:35|27056.09
15:49:36|27056.46
15:49:37|27059.55
15:49:38|27061.23
15:49:38|27061.23
15:49:40|27061.23
15:49:41|27063.93
15:49:42|27063.93
15:49:43|27063.44
15:49:44|27070.75
15:49:45|27070.75
15:49:46|27070.75
15:49:46|27070.75
15:49:47|27070.75
15:49:48|27070.75
15:49:50|27070.75
15:49:51|27068.57
15:49:52|27068.07
15:49:53|27068.07
15:49:54|27068.07
15:49:55|27068.07
15:49:56|27068.07
15:49:58|27068.07
15:49:58|27068.07
15:49:59|27068.96
15:50:00|27068.97
15:50:01|27068.97
15:50:02|27068.97
15:50:03|27068.97
15:50:04|27072.34
15:50:05|27072.
15:50:06|27066.39
15:50:07|27066.39
15:50:08|27066.39
15:50:09|27066.39
15:50:10|27066.39
15:50:11|27066.39
15:50:12|27066.39
15:50:13|27066.39
15:50:14|27066.95
15:50:15|27066.95
15:50:16|27066.95
15:50:17|27069.
15:50:18|27069.
15:50:20|27069.
15:50:21|27076.06
15:50:22|27076.
15:50:23|27076.
15:50:24|27078.38
15:50:25|27076.01
15:50:26|27076.01
15:50:28|27076.01
15:50:29|27076.01
15:50:30|27076.01
15:50:30|27072.
15:50:31|27072.
15:50:33|27072.
15:50:33|27072.
15:50:35|27072.
15:50:35|27070.16
15:50:36|27070.16
15:50:37|27070.16
15:50:38|27070.16
15:50:39|27070.16
15:50:41|27070.16
15:50:41|27070.16
15:50:42|27070.16
15:50:43|27070.16
15:50:44|27070.16
15:50:45|27070.16
15:50:47|27070.16
15:50:48|27070.16
15:50:49|27070.16
15:50:50|27070.16
15:50:50|27070.16
15:50:52|27070.16
15:50:53|27070.16
15:50:54|27075.
15:50:55|27074.91
15:50:56|27074.91
15:50:57|27074.91
15:50:58|27074.91
15:50:58|27074.69
15:51:00|27073.51
15:51:00|27078.
15:51:02|27076.74
15:51:03|27076.74
15:51:04|27076.74
15:51:05|27076.74
15:51:06|27076.74
15:51:07|27074.14
15:51:08|27074.1
15:51:09|27074.1
15:51:09|27071.
15:51:11|27069.28
15:51:11|27069.28
15:51:13|27069.28
15:51:14|27069.29
15:51:15|27057.87
15:51:15|27057.87
15:51:16|27060.55
15:51:18|27059.12
15:51:18|27059.12
15:51:19|27063.71
15:51:21|27066.92
15:51:23|27066.92
15:51:23|27066.92
15:51:25|27065.02
15:51:26|27065.02
15:51:26|27065.02
15:51:27|27065.02
15:51:29|27061.
15:51:30|27058.83
15:51:31|27058.83
15:51:32|27053.2
15:51:33|27052.96
15:51:34|27051.01
15:51:35|27051.01
15:51:36|27051.24
15:51:37|27051.24
15:51:38|27051.24
15:51:39|27051.24
15:51:40|27051.24
15:51:40|27069.82
15:51:42|27061.51
15:51:43|27061.51
15:51:44|27060.89
15:51:45|27060.93
15:51:46|27058.
15:51:47|27058.
15:51:48|27058.
15:51:49|27060.49
15:51:50|27060.49
15:51:51|27060.49
15:51:52|27060.69
15:51:53|27060.69
15:51:54|27060.69
15:51:55|27060.69
15:51:56|27060.69
15:51:57|27060.69
15:51:58|27060.69
15:51:59|27060.69
15:52:00|27059.88
15:52:01|27059.88
15:52:02|27059.88
15:52:03|27059.24
15:52:04|27059.24
15:52:05|27058.27
15:52:06|27056.05
15:52:07|27056.
15:52:08|27056.15
15:52:09|27056.15
15:52:10|27058.28
15:52:11|27058.28
15:52:12|27058.29
15:52:13|27058.29
15:52:14|27058.29
15:52:15|27058.29
15:52:16|27058.28
15:52:17|27058.25
15:52:18|27058.25
15:52:19|27058.25
15:52:20|27058.27
15:52:21|27058.27
15:52:23|27058.25
15:52:23|27058.27
15:52:24|27058.27
15:52:25|27058.27
15:52:26|27058.27
15:52:27|27058.27
15:52:28|27058.26
15:52:29|27058.26
15:52:30|27058.26
15:52:32|27058.26
15:52:32|27058.26
15:52:33|27058.26
15:52:34|27058.26
15:52:35|27058.26
15:52:36|27058.26
15:52:37|27058.26
15:52:38|27058.26
15:52:39|27059.86
15:52:40|27059.86
15:52:41|27069.82
15:52:42|27065.03
15:52:43|27065.03
15:52:44|27065.03
15:52:45|27065.03
15:52:46|27067.79
15:52:47|27067.79
15:52:48|27065.88
15:52:49|27065.88
15:52:50|27065.78
15:52:51|27065.78
15:52:53|27065.78
15:52:53|27064.98
15:52:54|27064.98
15:52:55|27064.98
15:52:56|27064.98
15:52:57|27063.96
15:52:58|27064.62
15:52:59|27064.62
15:53:00|27064.62
15:53:01|27064.62
15:53:02|27063.69
15:53:03|27063.77
15:53:04|27063.77
15:53:05|27063.69
15:53:06|27063.59
15:53:07|27063.59
15:53:09|27063.59
15:53:09|27064.
15:53:10|27064.
15:53:11|27064.
15:53:12|27064.
15:53:14|27064.
15:53:14|27064.82
15:53:15|27064.82
15:53:16|27064.01
15:53:17|27064.01
15:53:18|27064.
15:53:19|27064.
15:53:20|27062.41
15:53:21|27062.57
15:53:22|27062.57
15:53:24|27062.57
15:53:25|27062.57
15:53:25|27063.64
15:53:27|27063.64
15:53:28|27063.64
15:53:29|27063.64
15:53:30|27060.
15:53:31|27060.
15:53:32|27060.
15:53:33|27060.
15:53:34|27058.66
15:53:35|27058.66
15:53:36|27060.69
15:53:37|27060.69
15:53:38|27060.69
15:53:39|27060.69
15:53:40|27061.66
15:53:41|27061.66
15:53:42|27061.66
15:53:43|27061.66
15:53:44|27061.66
15:53:45|27061.66
15:53:46|27061.66
15:53:47|27061.66
15:53:48|27061.66
15:53:49|27061.66
15:53:50|27061.66
15:53:51|27061.66
15:53:52|27059.84
15:53:53|27059.84
15:53:54|27059.84
15:53:55|27059.84
15:53:56|27059.84
15:53:57|27059.84
15:53:58|27059.84
15:53:59|27059.84
15:54:00|27059.84
15:54:01|27059.84
15:54:02|27062.
15:54:03|27062.85
15:54:04|27062.85
15:54:05|27062.85
15:54:06|27062.85
15:54:07|27062.85
15:54:08|27062.85
15:54:09|27062.85
15:54:10|27062.65
15:54:11|27062.65
15:54:12|27062.65
15:54:13|27062.85
15:54:14|27062.85
15:54:15|27062.85
15:54:16|27062.85
15:54:17|27062.85
15:54:18|27062.66
15:54:19|27062.66
15:54:20|27062.66
15:54:21|27062.66
15:54:22|27062.85
15:54:23|27062.85
15:54:25|27064.44
15:54:26|27064.44
15:54:27|27064.44
15:54:29|27062.84
15:54:29|27062.84
15:54:30|27062.84
15:54:31|27062.84
15:54:32|27062.84
15:54:33|27062.84
15:54:34|27062.84
15:54:35|27060.07
15:54:36|27060.07
15:54:37|27060.07
15:54:38|27060.07
15:54:39|27060.07
15:54:40|27060.07
15:54:41|27060.07
15:54:42|27060.07
15:54:43|27060.07
15:54:44|27060.07
15:54:45|27060.07
15:54:46|27060.07
15:54:47|27060.07
15:54:48|27060.07
15:54:49|27060.07
15:54:50|27060.06
15:54:51|27060.06
15:54:52|27060.06
15:54:53|27060.06
15:54:54|27060.06
15:54:55|27060.07
15:54:56|27060.07
15:54:57|27060.07
15:54:58|27060.07
15:54:59|27060.06
15:55:00|27060.07
15:55:01|27060.07
15:55:02|27060.07
15:55:03|27060.07
15:55:04|27060.07
15:55:05|27060.07
15:55:06|27060.07
15:55:07|27060.07
15:55:08|27060.07
15:55:09|27060.07
15:55:10|27060.07
15:55:11|27060.84
15:55:12|27061.23
15:55:13|27065.32
15:55:14|27069.53
15:55:15|27069.52
15:55:16|27069.52
15:55:17|27061.76
15:55:18|27061.76
15:55:19|27064.07
15:55:20|27064.07
15:55:21|27064.07
15:55:22|27064.07
15:55:23|27064.07
15:55:24|27064.07
15:55:25|27064.07
15:55:26|27068.09
15:55:28|27068.1
15:55:29|27068.1
15:55:30|27068.1
15:55:31|27068.1
15:55:32|27068.1
15:55:33|27068.1
15:55:34|27068.1
15:55:35|27068.1
15:55:36|27068.1
15:55:37|27067.28
15:55:37|27067.28
15:55:39|27062.41
15:55:40|27062.41
15:55:41|27062.41
15:55:42|27062.41
15:55:43|27062.41
15:55:44|27062.41
15:55:45|27062.41
15:55:46|27062.41
15:55:47|27062.41
15:55:48|27066.
15:55:49|27067.99
15:55:50|27067.99
15:55:51|27067.52
15:55:52|27067.52
15:55:53|27067.52
15:55:54|27067.52
15:55:55|27068.31
15:55:56|27068.31
15:55:57|27069.81
15:55:57|27069.81
15:55:59|27069.2
15:56:00|27069.5
15:56:01|27069.47
15:56:02|27069.61
15:56:02|27069.61
15:56:04|27069.61
15:56:04|27069.61
15:56:06|27073.59
15:56:06|27075.37
15:56:08|27075.37
15:56:09|27075.37
15:56:10|27075.37
15:56:11|27075.37
15:56:12|27075.37
15:56:12|27076.29
15:56:14|27076.41
15:56:15|27076.41
15:56:15|27076.41
15:56:17|27076.47
15:56:18|27069.97
15:56:19|27069.17
15:56:19|27068.92
15:56:21|27068.92
15:56:21|27068.92
15:56:23|27068.92
15:56:23|27068.92
15:56:25|27068.92
15:56:26|27068.92
15:56:28|27068.92
15:56:28|27065.
15:56:29|27063.88
15:56:30|27063.88
15:56:31|27061.73
15:56:32|27061.73
15:56:33|27061.56
15:56:34|27060.09
15:56:35|27061.55
15:56:36|27060.
15:56:37|27059.84
15:56:39|27059.84
15:56:39|27057.94
15:56:40|27057.94
15:56:41|27057.94
15:56:42|27057.94
15:56:43|27057.94
15:56:44|27057.94
15:56:45|27057.94
15:56:46|27057.57
15:56:47|27057.57
15:56:48|27057.57
15:56:49|27057.57
15:56:50|27057.57
15:56:51|27057.57
15:56:52|27057.57
15:56:53|27057.57
15:56:54|27057.57
15:56:55|27060.04
15:56:56|27060.04
15:56:57|27060.04
15:56:58|27061.42
15:56:59|27061.42
15:57:00|27061.42
15:57:02|27061.42
15:57:02|27061.42
15:57:04|27061.42
15:57:05|27061.42
15:57:06|27061.99
15:57:06|27061.99
15:57:07|27061.99
15:57:08|27061.99
15:57:09|27061.99
15:57:10|27061.99
15:57:11|27064.
15:57:12|27064.
15:57:13|27064.
15:57:14|27063.4
15:57:15|27062.46
15:57:16|27062.46
15:57:17|27061.53
15:57:19|27061.53
15:57:19|27061.53
15:57:20|27061.53
15:57:21|27061.53
15:57:22|27061.53
15:57:23|27061.53
15:57:24|27061.91
15:57:26|27061.91
15:57:27|27062.79
15:57:29|27062.79
15:57:30|27061.89
15:57:31|27061.89
15:57:32|27061.89
15:57:32|27061.89
15:57:34|27061.66
15:57:35|27061.66
15:57:36|27061.86
15:57:37|27061.86
15:57:38|27061.86
15:57:39|27061.98
15:57:40|27061.98
15:57:41|27061.98
15:57:42|27061.98
15:57:43|27061.75
15:57:44|27061.76
15:57:45|27061.98
15:57:46|27061.99
15:57:47|27061.99
15:57:48|27061.65
15:57:49|27061.65
15:57:50|27061.65
15:57:51|27061.65
15:57:52|27061.65
15:57:53|27061.65
15:57:54|27061.65
15:57:55|27061.65
15:57:56|27061.65
15:57:57|27061.65
15:57:57|27061.65
15:57:59|27061.65
15:58:00|27061.95
15:58:01|27061.65
15:58:02|27061.65
15:58:03|27061.65
15:58:04|27061.65
15:58:05|27061.99
15:58:06|27061.99
15:58:07|27061.99
15:58:08|27061.99
15:58:09|27061.99
15:58:10|27061.99
15:58:11|27061.99
15:58:12|27061.99
15:58:13|27061.99
15:58:14|27061.99
15:58:15|27061.99
15:58:15|27061.99
15:58:17|27061.98
15:58:18|27061.98
15:58:19|27061.98
15:58:19|27061.98
15:58:21|27061.99
15:58:22|27061.99
15:58:22|27061.99
15:58:24|27061.99
15:58:25|27061.99
15:58:26|27061.99
15:58:27|27062.03
15:58:28|27063.
15:58:30|27063.
15:58:31|27062.99
15:58:32|27063.39
15:58:32|27063.39
15:58:33|27063.39
15:58:35|27063.39
15:58:36|27063.39
15:58:37|27057.98
15:58:38|27053.74
15:58:39|27053.74
15:58:40|27054.48
15:58:41|27054.48
15:58:42|27053.53
15:58:43|27053.53
15:58:44|27053.53
15:58:45|27053.47
15:58:46|27056.19
15:58:47|27056.19
15:58:48|27056.19
15:58:49|27056.19
15:58:50|27058.46
15:58:51|27058.46
15:58:52|27060.84
15:58:53|27063.38
15:58:54|27063.38
15:58:55|27063.38
15:58:56|27063.38
15:58:57|27063.38
15:58:58|27063.38
15:58:59|27063.38
15:59:00|27063.38
15:59:01|27063.38
15:59:02|27062.17
15:59:03|27062.17
15:59:04|27062.17
15:59:05|27061.1
15:59:06|27061.13
15:59:07|27061.13
15:59:08|27061.13
15:59:10|27061.01
15:59:10|27061.14
15:59:11|27061.14
15:59:12|27061.01
15:59:13|27061.14
15:59:14|27061.14
15:59:15|27069.81
15:59:16|27070.51
15:59:17|27069.96
15:59:18|27069.96
15:59:19|27069.96
15:59:20|27069.96
15:59:21|27070.84
15:59:22|27070.84
15:59:23|27070.84
15:59:24|27069.57
15:59:25|27076.
15:59:26|27076.
15:59:27|27081.32
15:59:29|27081.32
15:59:30|27081.32
15:59:31|27081.32
15:59:32|27081.32
15:59:33|27081.32
15:59:34|27080.28
15:59:35|27080.28
15:59:36|27083.91
15:59:37|27083.91
15:59:38|27083.91
15:59:39|27082.75
15:59:40|27082.75
15:59:41|27082.75
15:59:42|27082.75
15:59:43|27077.96
15:59:44|27077.96
15:59:46|27077.96
15:59:46|27077.96
15:59:47|27077.2
15:59:49|27077.2
15:59:50|27079.04
15:59:50|27078.78
15:59:52|27078.78
15:59:52|27074.65
15:59:54|27074.65
15:59:54|27074.65
15:59:56|27074.65
15:59:56|27074.65
15:59:58|27074.65
15:59:59|27074.65
16:00:00|27071.26
16:00:01|27075.08
16:00:02|27075.08
16:00:03|27073.
16:00:04|27073.
16:00:05|27073.
16:00:06|27073.
16:00:07|27073.
16:00:08|27078.78
16:00:09|27078.78
16:00:10|27078.78
16:00:11|27083.
16:00:12|27083.
16:00:13|27083.04
16:00:14|27089.97
16:00:15|27090.
16:00:16|27093.58
16:00:17|27103.9
16:00:18|27103.14
16:00:19|27103.01
16:00:20|27099.99
16:00:21|27100.66
16:00:22|27100.18
16:00:23|27100.24
16:00:24|27100.81
16:00:25|27100.88
16:00:26|27100.87
16:00:27|27100.16
16:00:28|27100.16
16:00:29|27100.55
16:00:31|27090.02
16:00:32|27093.
16:00:33|27090.65
16:00:34|27090.65
16:00:35|27090.65
16:00:36|27092.4
16:00:37|27092.4
16:00:37|27093.69
16:00:39|27092.4
16:00:40|27091.
16:00:41|27090.
16:00:42|27090.
16:00:43|27090.04
16:00:44|27090.57
16:00:45|27093.69
16:00:45|27093.69
16:00:46|27093.69
16:00:48|27091.18
16:00:49|27091.18
16:00:50|27091.18
16:00:51|27091.19
16:00:52|27093.7
16:00:53|27093.7
16:00:54|27093.69
16:00:55|27093.69
16:00:56|27093.69
16:00:57|27093.69
16:00:58|27093.69
16:00:59|27093.69
16:01:00|27093.69
16:01:01|27093.69
16:01:02|27093.69
16:01:03|27093.69
16:01:04|27093.7
16:01:05|27092.65
16:01:06|27092.65
16:01:07|27092.7
16:01:08|27092.7
16:01:09|27092.7
16:01:10|27092.7
16:01:11|27092.35
16:01:12|27091.07
16:01:13|27091.07
16:01:14|27091.07
16:01:15|27091.07
16:01:16|27091.07
16:01:17|27091.07
16:01:18|27091.07
16:01:19|27091.08
16:01:20|27112.32
16:01:21|27115.43
16:01:22|27115.26
16:01:23|27112.63
16:01:24|27112.6
16:01:25|27112.6
16:01:26|27112.6
16:01:27|27107.25
16:01:28|27107.26
16:01:29|27107.26
16:01:30|27107.01
16:01:32|27103.53
16:01:33|27101.7
16:01:34|27104.78
16:01:35|27102.53
16:01:36|27102.53
16:01:37|27102.53
16:01:38|27103.29
16:01:39|27103.29
16:01:40|27103.26
16:01:41|27103.24
16:01:42|27103.24
16:01:43|27103.24
16:01:44|27103.29
16:01:46|27106.99
16:01:46|27106.4
16:01:47|27112.02
16:01:48|27112.15
16:01:49|27112.55
16:01:50|27112.55
16:01:51|27113.25
16:01:52|27113.29
16:01:53|27115.21
16:01:54|27115.05
16:01:55|27113.61
16:01:56|27112.99
16:01:57|27113.
16:01:58|27113.
16:01:59|27113.
16:02:00|27113.
16:02:01|27113.16
16:02:02|27113.16
16:02:03|27113.16
16:02:04|27113.16
16:02:05|27113.57
16:02:06|27113.57
16:02:07|27113.57
16:02:08|27113.58
16:02:09|27113.58
16:02:10|27115.51
16:02:11|27113.61
16:02:12|27113.62
16:02:13|27113.6
16:02:14|27113.57
16:02:15|27113.57
16:02:16|27108.63
16:02:17|27104.68
16:02:18|27103.87
16:02:19|27102.81
16:02:20|27101.02
16:02:21|27101.02
16:02:22|27101.16
16:02:23|27101.07
16:02:24|27101.07
16:02:25|27098.82
16:02:26|27098.8
16:02:27|27098.8
16:02:29|27098.8
16:02:30|27098.8
16:02:30|27096.94
16:02:32|27096.94
16:02:33|27096.94
16:02:35|27096.94
16:02:35|27096.94
16:02:36|27096.95
16:02:37|27096.95
16:02:38|27096.95
16:02:40|27096.94
16:02:41|27096.94
16:02:42|27096.94
16:02:43|27096.94
16:02:44|27096.94
16:02:45|27101.
16:02:45|27103.
16:02:47|27101.1
16:02:48|27101.13
16:02:49|27101.13
16:02:50|27101.11
16:02:51|27101.11
16:02:52|27101.11
16:02:53|27101.11
16:02:54|27101.11
16:02:55|27101.11
16:02:56|27096.28
16:02:57|27095.01
16:02:58|27095.01
16:02:59|27095.01
16:03:00|27095.4
16:03:01|27095.96
16:03:02|27095.38
16:03:03|27095.38
16:03:04|27095.38
16:03:05|27095.38
16:03:06|27095.38
16:03:07|27095.38
16:03:08|27095.38
16:03:09|27095.38
16:03:10|27095.38
16:03:11|27095.39
16:03:12|27095.39
16:03:13|27095.39
16:03:14|27095.39
16:03:15|27095.38
16:03:16|27095.38
16:03:17|27095.38
16:03:18|27095.38
16:03:19|27095.38
16:03:20|27095.38
16:03:21|27095.38
16:03:22|27095.39
16:03:23|27095.39
16:03:24|27095.39
16:03:25|27095.39
16:03:26|27095.39
16:03:27|27098.84
16:03:28|27098.84
16:03:29|27098.84
16:03:30|27098.84
16:03:31|27098.84
16:03:32|27098.84
16:03:34|27098.83
16:03:35|27098.83
16:03:36|27098.83
16:03:37|27098.83
16:03:38|27098.83
16:03:39|27098.83
16:03:40|27097.88
16:03:41|27095.28
16:03:42|27095.28
16:03:42|27095.22
16:03:44|27095.22
16:03:45|27095.22
16:03:47|27095.23
16:03:47|27095.23
16:03:48|27092.58
16:03:49|27090.81
16:03:50|27092.1
16:03:51|27092.1
16:03:52|27092.1
16:03:53|27092.1
16:03:54|27092.12
16:03:56|27092.12
16:03:56|27092.12
16:03:58|27092.12
16:03:59|27093.02
16:04:00|27093.02
16:04:00|27093.02
16:04:01|27093.02
16:04:02|27093.02
16:04:04|27093.02
16:04:04|27093.02
16:04:05|27092.21
16:04:06|27092.21
16:04:07|27092.21
16:04:08|27092.21
16:04:10|27092.21
16:04:10|27092.42
16:04:11|27092.42
16:04:13|27092.42
16:04:13|27092.88
16:04:14|27092.88
16:04:15|27092.8
16:04:17|27092.8
16:04:17|27092.8
16:04:18|27092.8
16:04:20|27092.81
16:04:21|27092.81
16:04:21|27092.81
16:04:22|27092.81
16:04:23|27092.09
16:04:25|27092.09
16:04:26|27092.1
16:04:27|27092.1
16:04:27|27092.1
16:04:28|27091.76
16:04:29|27091.87
16:04:30|27091.95
16:04:31|27091.
16:04:32|27091.
16:04:34|27090.01
16:04:35|27090.08
16:04:37|27090.08
16:04:38|27090.08
16:04:39|27084.97
16:04:40|27084.54
16:04:41|27083.82
16:04:42|27083.82
16:04:43|27083.82
16:04:44|27083.82
16:04:44|27083.82
16:04:46|27083.87
16:04:47|27083.87
16:04:47|27083.87
16:04:48|27083.87
16:04:50|27087.05
16:04:50|27080.53
16:04:52|27080.43
16:04:53|27080.43
16:04:54|27080.43
16:04:55|27080.43
16:04:56|27080.43
16:04:57|27080.38
16:04:58|27080.38
16:04:59|27080.38
16:05:00|27080.38
16:05:01|27080.39
16:05:02|27078.06
16:05:03|27078.06
16:05:04|27078.06
16:05:05|27075.84
16:05:06|27075.84
16:05:07|27075.84
16:05:08|27075.82
16:05:09|27075.73
16:05:09|27075.72
16:05:11|27075.72
16:05:12|27075.73
16:05:13|27075.73
16:05:13|27075.73
16:05:15|27075.73
16:05:15|27075.73
16:05:17|27075.73
16:05:18|27075.72
16:05:19|27075.7
16:05:20|27074.25
16:05:20|27074.62
16:05:22|27076.99
16:05:23|27076.99
16:05:24|27076.99
16:05:25|27076.99
16:05:26|27077.
16:05:27|27081.19
16:05:28|27082.99
16:05:29|27082.99
16:05:30|27082.99
16:05:31|27087.17
16:05:31|27087.17
16:05:32|27087.17
16:05:34|27087.16
16:05:35|27087.17
16:05:36|27087.17
16:05:37|27087.17
16:05:38|27087.17
16:05:40|27087.17
16:05:40|27087.17
16:05:41|27087.17
16:05:42|27087.17
16:05:43|27087.17
16:05:44|27087.17
16:05:45|27087.17
16:05:46|27087.17
16:05:47|27087.17
16:05:49|27088.41
16:05:50|27088.41
16:05:51|27088.41
16:05:51|27088.41
16:05:52|27088.41
16:05:54|27088.41
16:05:55|27088.41
16:05:56|27088.41
16:05:56|27088.41
16:05:58|27088.41
16:05:59|27089.99
16:06:00|27089.99
16:06:01|27089.99
16:06:02|27089.99
16:06:03|27089.99
16:06:04|27090.
16:06:05|27090.
16:06:06|27090.
16:06:06|27090.
16:06:07|27093.01
16:06:09|27093.01
16:06:10|27093.01
16:06:10|27093.01
16:06:12|27099.64
16:06:13|27112.15
16:06:14|27112.15
16:06:15|27112.15
16:06:16|27112.15
16:06:17|27107.91
16:06:18|27107.91
16:06:19|27107.26
16:06:20|27107.91
16:06:21|27107.33
16:06:21|27107.
16:06:23|27107.
16:06:23|27107.91
16:06:25|27115.45
16:06:26|27112.99
16:06:27|27111.17
16:06:28|27111.33
16:06:29|27111.33
16:06:30|27111.33
16:06:31|27114.75
16:06:32|27114.75
16:06:33|27120.
16:06:34|27114.68
16:06:35|27114.68
16:06:37|27116.79
16:06:38|27119.83
16:06:39|27119.83
16:06:40|27119.83
16:06:41|27117.29
16:06:42|27117.29
16:06:43|27117.62
16:06:43|27118.97
16:06:45|27117.56
16:06:46|27117.48
16:06:47|27117.48
16:06:48|27117.48
16:06:50|27116.52
16:06:50|27115.64
16:06:52|27115.64
16:06:52|27114.59
16:06:53|27114.95
16:06:54|27114.95
16:06:55|27114.95
16:06:56|27115.23
16:06:57|27115.23
16:06:58|27116.95
16:06:59|27116.95
16:07:00|27122.19
16:07:01|27122.19
16:07:02|27122.19
16:07:03|27122.19
16:07:04|27122.19
16:07:05|27119.3
16:07:06|27119.3
16:07:07|27118.7
16:07:08|27118.7
16:07:09|27118.7
16:07:10|27115.18
16:07:11|27104.79
16:07:12|27104.79
16:07:13|27104.79
16:07:14|27109.03
16:07:15|27109.03
16:07:16|27109.03
16:07:17|27107.88
16:07:18|27107.88
16:07:19|27113.18
16:07:20|27113.18
16:07:21|27120.32
16:07:22|27120.32
16:07:23|27125.94
16:07:24|27125.94
16:07:25|27125.94
16:07:26|27125.94
16:07:27|27125.94
16:07:28|27125.94
16:07:29|27123.
16:07:30|27122.21
16:07:31|27121.
16:07:32|27122.94
16:07:33|27122.94
16:07:34|27122.94
16:07:35|27123.89
16:07:36|27123.89
16:07:38|27126.62
16:07:38|27126.62
16:07:40|27126.62
16:07:40|27126.97
16:07:42|27126.97
16:07:43|27126.97
16:07:44|27126.79
16:07:45|27126.79
16:07:45|27123.38
16:07:47|27123.38
16:07:48|27123.38
16:07:49|27123.38
16:07:50|27128.
16:07:50|27128.23
16:07:52|27128.28
16:07:53|27130.
16:07:54|27130.95
16:07:54|27130.95
16:07:55|27130.95
16:07:57|27130.95
16:07:58|27130.95
16:07:59|27134.99
16:08:00|27135.44
16:08:01|27140.09
16:08:02|27145.53
16:08:03|27144.65
16:08:04|27144.65
16:08:05|27144.65
16:08:06|27123.4
16:08:07|27117.48
16:08:08|27117.48
16:08:09|27117.48
16:08:10|27117.48
16:08:11|27117.48
16:08:12|27122.71
16:08:13|27122.61
16:08:14|27122.61
16:08:15|27130.1
16:08:16|27130.1
16:08:17|27130.1
16:08:18|27130.1
16:08:19|27130.2
16:08:20|27130.2
16:08:21|27130.2
16:08:22|27132.
16:08:23|27132.
16:08:24|27132.
16:08:25|27132.
16:08:26|27131.44
16:08:27|27131.44
16:08:28|27131.44
16:08:29|27131.44
16:08:30|27131.44
16:08:31|27128.
16:08:32|27128.
16:08:33|27131.24
16:08:34|27127.42
16:08:35|27127.42
16:08:36|27127.42
16:08:37|27127.12
16:08:39|27127.12
16:08:40|27127.12
16:08:41|27127.12
16:08:41|27127.12
16:08:43|27127.12
16:08:43|27127.12
16:08:45|27127.12
16:08:46|27127.12
16:08:47|27127.12
16:08:47|27127.12
16:08:49|27127.12
16:08:49|27127.12
16:08:51|27127.12
16:08:52|27127.12
16:08:53|27131.9
16:08:53|27131.9
16:08:54|27131.9
16:08:56|27131.9
16:08:56|27131.9
16:08:58|27131.33
16:08:59|27131.31
16:09:00|27131.31
16:09:00|27131.31
16:09:01|27131.31
16:09:02|27131.31
16:09:03|27131.31
16:09:05|27131.31
16:09:06|27131.31
16:09:06|27131.31
16:09:08|27129.9
16:09:08|27129.9
16:09:09|27129.9
16:09:11|27129.9
16:09:11|27134.26
16:09:13|27134.26
16:09:14|27134.26
16:09:14|27134.26
16:09:16|27134.26
16:09:16|27134.26
16:09:18|27134.23
16:09:18|27133.96
16:09:19|27133.96
16:09:21|27133.96
16:09:21|27133.96
16:09:22|27133.95
16:09:23|27133.95
16:09:24|27133.95
16:09:25|27133.95
16:09:26|27133.95
16:09:27|27133.95
16:09:29|27133.25
16:09:29|27133.25
16:09:30|27133.2
16:09:31|27133.2
16:09:32|27133.2
16:09:34|27132.14
16:09:34|27132.14
16:09:35|27132.14
16:09:36|27129.
16:09:37|27129.
16:09:39|27127.21
16:09:40|27127.21
16:09:41|27129.45
16:09:42|27129.45
16:09:43|27132.
16:09:44|27132.
16:09:45|27133.85
16:09:46|27131.72
16:09:47|27130.55
16:09:48|27130.55
16:09:49|27130.51
16:09:51|27130.52
16:09:51|27130.52
16:09:52|27130.52
16:09:53|27124.41
16:09:54|27124.41
16:09:55|27124.41
16:09:56|27124.41
16:09:57|27124.41
16:09:58|27125.99
16:09:59|27125.99
16:10:00|27125.99
16:10:01|27125.99
16:10:02|27125.99
16:10:03|27125.99
16:10:04|27130.54
16:10:05|27130.54
16:10:06|27128.65
16:10:07|27125.61
16:10:08|27128.56
16:10:09|27133.7
16:10:10|27128.7
16:10:11|27128.7
16:10:12|27128.7
16:10:13|27128.7
16:10:14|27128.7
16:10:15|27128.7
16:10:16|27128.7
16:10:17|27128.7
16:10:18|27128.7
16:10:19|27131.82
16:10:20|27131.82
16:10:21|27131.82
16:10:22|27131.82
16:10:23|27131.82
16:10:24|27131.82
16:10:25|27131.82
16:10:26|27131.82
16:10:27|27131.82
16:10:28|27129.42
16:10:29|27127.97
16:10:30|27129.44
16:10:31|27129.44
16:10:32|27128.29
16:10:33|27128.29
16:10:34|27127.
16:10:35|27127.
16:10:36|27127.
16:10:37|27127.
16:10:38|27127.
16:10:40|27127.07
16:10:41|27127.07
16:10:42|27127.07
16:10:44|27127.07
16:10:44|27128.18
16:10:45|27128.18
16:10:46|27128.18
16:10:47|27128.18
16:10:48|27128.18
16:10:49|27133.89
16:10:50|27133.89
16:10:51|27133.48
16:10:52|27133.48
16:10:53|27131.71
16:10:54|27131.71
16:10:55|27131.71
16:10:56|27131.
16:10:57|27131.
16:10:58|27131.
16:11:00|27128.
16:11:00|27128.
16:11:01|27126.76
16:11:02|27126.
16:11:03|27126.
16:11:04|27126.
16:11:05|27126.83
16:11:06|27126.83
16:11:07|27124.92
16:11:08|27124.92
16:11:09|27127.
16:11:10|27122.53
16:11:11|27125.19
16:11:12|27123.23
16:11:13|27123.23
16:11:14|27122.
16:11:15|27123.26
16:11:16|27123.26
16:11:17|27123.26
16:11:18|27123.35
16:11:19|27123.35
16:11:20|27121.48
16:11:21|27123.27
16:11:22|27121.59
16:11:23|27121.59
16:11:24|27123.15
16:11:25|27123.15
16:11:26|27123.15
16:11:27|27123.15
16:11:28|27123.15
16:11:29|27123.15
16:11:30|27123.15
16:11:31|27123.15
16:11:32|27123.28
16:11:33|27123.28
16:11:34|27124.67
16:11:35|27124.67
16:11:36|27124.67
16:11:38|27119.
16:11:38|27119.
16:11:39|27116.96
16:11:41|27116.96
16:11:42|27116.96
16:11:44|27116.96
16:11:44|27116.96
16:11:45|27116.96
16:11:46|27116.96
16:11:47|27116.96
16:11:49|27111.18
16:11:50|27111.18
16:11:50|27103.85
16:11:51|27103.25
16:11:53|27103.25
16:11:53|27103.25
16:11:55|27103.25
16:11:55|27103.25
16:11:56|27103.25
16:11:58|27103.08
16:11:59|27103.08
16:11:59|27095.32
16:12:01|27095.32
16:12:03|27095.41
16:12:03|27099.75
16:12:05|27095.79
16:12:05|27095.79
16:12:06|27095.79
16:12:08|27099.94
16:12:08|27099.94
16:12:09|27099.94
16:12:10|27099.9
16:12:11|27095.62
16:12:13|27087.14
16:12:13|27087.14
16:12:14|27086.75
16:12:15|27086.75
16:12:17|27086.76
16:12:17|27086.76
16:12:19|27086.76
16:12:19|27085.45
16:12:21|27085.45
16:12:22|27085.45
16:12:22|27079.99
16:12:23|27079.99
16:12:25|27079.99
16:12:25|27084.7
16:12:27|27084.7
16:12:28|27084.69
16:12:29|27086.01
16:12:30|27086.01
16:12:31|27088.11
16:12:32|27088.11
16:12:33|27090.89
16:12:33|27090.89
16:12:34|27090.89
16:12:36|27090.89
16:12:37|27090.89
16:12:38|27093.47
16:12:39|27093.47
16:12:40|27093.47
16:12:41|27093.47
16:12:42|27093.47
16:12:44|27089.96
16:12:44|27089.96
16:12:46|27089.96
16:12:47|27089.96
16:12:48|27089.98
16:12:49|27089.98
16:12:50|27089.98
16:12:51|27089.98
16:12:52|27089.98
16:12:53|27089.98
16:12:54|27091.
16:12:55|27091.
16:12:56|27091.
16:12:57|27091.
16:12:58|27087.8
16:12:59|27085.66
16:13:00|27087.45
16:13:01|27094.37
16:13:02|27091.99
16:13:03|27091.99
16:13:04|27091.99
16:13:05|27091.99
16:13:06|27090.82
16:13:07|27090.82
16:13:08|27090.82
16:13:09|27090.82
16:13:10|27090.82
16:13:11|27090.82
16:13:13|27085.
16:13:13|27085.
16:13:14|27085.
16:13:15|27082.54
16:13:16|27079.35
16:13:17|27079.92
16:13:18|27079.92
16:13:19|27079.92
16:13:20|27079.92
16:13:21|27080.99
16:13:22|27080.99
16:13:23|27080.99
16:13:24|27080.99
16:13:25|27080.99
16:13:26|27080.99
16:13:27|27080.99
16:13:28|27092.55
16:13:29|27089.
16:13:31|27089.
16:13:31|27089.
16:13:32|27094.93
16:13:33|27099.94
16:13:34|27101.
16:13:35|27101.
16:13:36|27101.
16:13:37|27101.
16:13:38|27101.
16:13:39|27101.
16:13:40|27101.
16:13:41|27101.
16:13:42|27101.
16:13:44|27102.79
16:13:45|27102.79
16:13:46|27102.79
16:13:47|27102.79
16:13:48|27102.79
16:13:48|27102.83
16:13:49|27109.9
16:13:51|27109.9
16:13:52|27109.9
16:13:53|27109.
16:13:54|27109.
16:13:55|27109.
16:13:56|27109.
16:13:56|27109.
16:13:58|27109.
16:13:59|27109.
16:14:00|27109.
16:14:01|27109.
16:14:02|27109.
16:14:02|27109.
16:14:03|27109.
16:14:05|27100.
16:14:06|27100.
16:14:06|27100.
16:14:08|27102.46
16:14:09|27100.01
16:14:09|27100.01
16:14:11|27100.01
16:14:11|27100.
16:14:13|27100.
16:14:13|27097.
16:14:14|27097.
16:14:15|27095.95
16:14:17|27100.85
16:14:18|27101.02
16:14:19|27101.02
16:14:20|27101.02
16:14:21|27100.6
16:14:21|27100.6
16:14:23|27100.6
16:14:24|27100.6
16:14:25|27095.3
16:14:25|27095.3
16:14:27|27095.3
16:14:28|27095.3
16:14:28|27095.38
16:14:30|27095.38
16:14:30|27095.38
16:14:32|27095.38
16:14:32|27095.38
16:14:34|27095.2
16:14:35|27095.2
16:14:36|27095.2
16:14:36|27093.87
16:14:37|27093.87
16:14:38|27093.62
16:14:40|27093.62
16:14:41|27093.62
16:14:42|27093.62
16:14:42|27093.62
16:14:44|27093.52
16:14:45|27093.52
16:14:46|27093.52
16:14:47|27093.52
16:14:48|27093.52
16:14:49|27093.52
16:14:50|27093.52
16:14:51|27091.8
16:14:52|27091.8
16:14:53|27091.8
16:14:54|27091.8
16:14:55|27091.8
16:14:56|27091.8
16:14:57|27089.01
16:14:58|27089.01
16:15:00|27089.01
16:15:00|27086.89
16:15:01|27086.89
16:15:02|27090.24
16:15:04|27087.38
16:15:05|27087.15
16:15:05|27087.15
16:15:06|27087.15
16:15:07|27087.15
16:15:09|27083.81
16:15:10|27082.24
16:15:11|27082.24
16:15:11|27082.24
16:15:13|27078.
16:15:14|27078.
16:15:15|27078.
16:15:15|27079.43
16:15:17|27076.
16:15:18|27076.
16:15:18|27079.42
16:15:20|27079.42
16:15:21|27070.56
16:15:22|27070.56
16:15:23|27070.63
16:15:24|27070.44
16:15:25|27070.44
16:15:26|27070.
16:15:27|27070.14
16:15:28|27070.14
16:15:29|27070.56
16:15:30|27071.18
16:15:31|27071.18
16:15:32|27071.18
16:15:33|27076.44
16:15:34|27076.44
16:15:35|27079.76
16:15:35|27079.76
16:15:37|27079.76
16:15:38|27079.76
16:15:39|27079.76
16:15:39|27079.76
16:15:41|27079.76
16:15:42|27077.19
16:15:42|27077.19
16:15:43|27077.19
16:15:45|27067.68
16:15:47|27067.68
16:15:47|27073.14
16:15:49|27073.14
16:15:49|27073.14
16:15:51|27073.14
16:15:52|27073.14
16:15:52|27075.
16:15:53|27075.
16:15:54|27075.
16:15:56|27074.99
16:15:56|27074.99
16:15:58|27074.99
16:15:58|27074.99
16:15:59|27073.39
16:16:01|27073.39
16:16:01|27073.61
16:16:02|27073.66
16:16:03|27074.97
16:16:04|27074.97
16:16:05|27074.97
16:16:06|27073.38
16:16:08|27073.38
16:16:08|27073.38
16:16:10|27073.38
16:16:10|27073.38
16:16:12|27073.38
16:16:12|27073.38
16:16:13|27073.38
16:16:15|27072.69
16:16:15|27073.39
16:16:17|27072.69
16:16:17|27065.27
16:16:18|27067.
16:16:19|27067.
16:16:21|27067.
16:16:21|27068.27
16:16:22|27067.19
16:16:23|27063.66
16:16:25|27063.66
16:16:25|27066.32
16:16:26|27066.17
16:16:27|27064.
16:16:28|27064.
16:16:29|27064.
16:16:30|27064.
16:16:31|27064.
16:16:33|27062.85
16:16:33|27062.24
16:16:35|27062.24
16:16:36|27062.24
16:16:36|27057.3
16:16:37|27057.
16:16:38|27057.
16:16:39|27057.
16:16:40|27057.27
16:16:41|27057.27
16:16:42|27057.27
16:16:43|27057.27
16:16:45|27057.27
16:16:46|27054.42
16:16:46|27054.42
16:16:48|27054.42
16:16:49|27048.01
16:16:51|27045.58
16:16:52|27046.27
16:16:53|27046.27
16:16:54|27047.47
16:16:55|27047.47
16:16:56|27047.47
16:16:57|27049.13
16:16:58|27050.
16:16:58|27050.
16:17:00|27050.
16:17:01|27050.
16:17:02|27052.51
16:17:03|27052.51
16:17:03|27052.51
16:17:05|27047.
16:17:06|27047.
16:17:07|27047.
16:17:08|27045.58
16:17:09|27042.62
16:17:09|27042.62
16:17:11|27042.62
16:17:12|27041.25
16:17:13|27041.25
16:17:14|27041.25
16:17:14|27041.25
16:17:15|27041.25
16:17:16|27041.25
16:17:18|27041.25
16:17:19|27041.25
16:17:20|27041.25
16:17:21|27041.25
16:17:22|27041.24
16:17:22|27038.
16:17:24|27038.
16:17:25|27038.
16:17:25|27038.21
16:17:27|27039.44
16:17:28|27039.44
16:17:28|27039.44
16:17:30|27039.44
16:17:31|27039.44
16:17:31|27039.44
16:17:33|27039.44
16:17:34|27039.44
16:17:34|27039.44
16:17:35|27039.53
16:17:36|27039.53
16:17:38|27039.53
16:17:39|27044.48
16:17:40|27044.5
16:17:41|27051.
16:17:42|27051.
16:17:42|27046.29
16:17:44|27046.29
16:17:45|27049.27
16:17:45|27049.27
16:17:47|27049.27
16:17:49|27049.27
16:17:49|27049.27
16:17:50|27049.27
16:17:52|27049.27
16:17:52|27049.27
16:17:54|27049.27
16:17:54|27049.27
16:17:56|27054.9
16:17:56|27054.9
16:17:58|27051.12
16:17:59|27051.12
16:18:00|27049.15
16:18:00|27049.15
16:18:01|27049.15
16:18:03|27049.15
16:18:03|27049.15
16:18:04|27052.4
16:18:06|27052.4
16:18:07|27044.71
16:18:08|27046.51
16:18:09|27046.51
16:18:10|27050.79
16:18:11|27050.79
16:18:12|27050.53
16:18:13|27049.72
16:18:14|27049.72
16:18:15|27049.72
16:18:16|27049.72
16:18:17|27049.72
16:18:18|27049.72
16:18:19|27049.72
16:18:20|27049.72
16:18:21|27049.72
16:18:22|27049.72
16:18:23|27035.3
16:18:24|27035.3
16:18:25|27035.3
16:18:26|27035.3
16:18:27|27035.3
16:18:28|27035.3
16:18:30|27037.88
16:18:30|27037.88
16:18:31|27037.88
16:18:32|27037.88
16:18:33|27037.88
16:18:34|27034.97
16:18:35|27034.97
16:18:36|27034.97
16:18:37|27034.97
16:18:38|27034.97
16:18:39|27034.97
16:18:40|27034.97
16:18:41|27034.97
16:18:42|27034.97
16:18:43|27034.97
16:18:44|27030.24
16:18:45|27030.24
16:18:46|27030.89
16:18:48|27030.24
16:18:49|27030.2
16:18:50|27030.26
16:18:51|27031.7
16:18:52|27031.7
16:18:53|27035.4
16:18:54|27035.4
16:18:55|27035.4
16:18:56|27035.4
16:18:57|27035.4
16:18:58|27034.3
16:18:59|27034.3
16:19:00|27035.98
16:19:01|27040.67
16:19:02|27040.67
16:19:03|27040.67
16:19:04|27040.67
16:19:05|27035.77
16:19:06|27035.77
16:19:07|27036.92
16:19:08|27036.69
16:19:09|27036.69
16:19:10|27036.38
16:19:11|27036.3
16:19:12|27035.76
16:19:13|27035.76
16:19:14|27035.76
16:19:15|27037.
16:19:16|27037.
16:19:17|27037.
16:19:18|27038.49
16:19:19|27035.94
16:19:20|27035.94
16:19:21|27035.94
16:19:22|27036.84
16:19:23|27036.84
16:19:24|27038.27
16:19:25|27038.27
16:19:26|27038.81
16:19:27|27041.28
16:19:28|27041.28
16:19:29|27041.28
16:19:30|27041.28
16:19:31|27042.95
16:19:32|27042.95
16:19:33|27042.95
16:19:34|27042.95
16:19:35|27042.95
16:19:36|27042.95
16:19:37|27042.95
16:19:38|27048.81
16:19:39|27048.81
16:19:40|27048.81
16:19:41|27048.81
16:19:42|27048.81
16:19:43|27051.
16:19:44|27051.
16:19:45|27051.
16:19:46|27051.
16:19:47|27051.
16:19:48|27051.
16:19:50|27043.95
16:19:51|27043.95
16:19:52|27043.95
16:19:53|27023.1
16:19:54|27024.8
16:19:55|27020.
16:19:56|27003.41
16:19:56|27003.41
16:19:58|27003.41
16:19:58|27003.41
16:19:59|27006.04
16:20:01|27014.58
16:20:02|27022.95
16:20:03|27027.53
16:20:05|27027.
16:20:05|27027.
16:20:06|27027.
16:20:07|27022.
16:20:08|27014.
16:20:09|27014.
16:20:10|27010.
16:20:11|27010.
16:20:12|27010.
16:20:14|27005.
16:20:14|27005.01
16:20:15|27005.01
16:20:16|27003.41
16:20:17|27003.72
16:20:18|27003.72
16:20:20|27006.67
16:20:20|27006.67
16:20:21|27008.06
16:20:22|27008.06
16:20:23|27008.06
16:20:24|27008.06
16:20:25|27008.06
16:20:26|27008.28
16:20:27|27008.5
16:20:28|26994.65
16:20:30|26994.65
16:20:31|26994.65
16:20:32|26994.65
16:20:33|26994.65
16:20:33|26994.65
16:20:34|26994.65
16:20:35|27009.83
16:20:36|27009.83
16:20:37|27009.83
16:20:38|27009.83
16:20:39|27009.83
16:20:40|27009.83
16:20:41|27009.83
16:20:43|27016.05
16:20:44|27016.05
16:20:45|27016.05
16:20:45|27016.05
16:20:46|27016.05
16:20:48|27016.05
16:20:49|27016.05
16:20:50|27016.05
16:20:52|27021.
16:20:53|27010.86
16:20:54|27010.86
16:20:55|27010.86
16:20:56|27010.86
16:20:57|27010.86
16:20:57|27010.86
16:20:59|27014.97
16:21:00|27011.76
16:21:01|27011.76
16:21:02|27011.76
16:21:03|27018.67
16:21:03|27018.67
16:21:05|27018.67
16:21:06|27018.67
16:21:07|27021.88
16:21:08|27021.88
16:21:08|27021.88
16:21:10|27021.88
16:21:10|27016.34
16:21:11|27016.34
16:21:13|27021.22
16:21:13|27021.22
16:21:15|27021.22
16:21:15|27021.22
16:21:17|27021.22
16:21:18|27021.22
16:21:18|27021.22
16:21:20|27027.43
16:21:20|27027.43
16:21:21|27027.43
16:21:22|27025.02
16:21:23|27014.67
16:21:24|27014.67
16:21:26|27014.67
16:21:26|27020.25
16:21:27|27020.25
16:21:29|27020.25
16:21:30|27020.25
16:21:30|27020.25
16:21:31|27020.25
16:21:32|27020.04
16:21:34|27020.04
16:21:35|27020.04
16:21:36|27020.04
16:21:37|27020.04
16:21:37|27020.04
16:21:39|27017.1
16:21:39|27017.1
16:21:41|27017.1
16:21:41|27017.1
16:21:43|27017.1
16:21:44|27027.
16:21:44|27027.
16:21:45|27029.14
16:21:46|27029.98
16:21:47|27029.98
16:21:48|27032.62
16:21:49|27038.03
16:21:51|27038.03
16:21:52|27038.03
16:21:53|27038.03
16:21:53|27041.34
16:21:55|27041.35
16:21:56|27041.35
16:21:57|27041.35
16:21:58|27041.35
16:21:59|27041.35
16:22:00|27044.
16:22:01|27042.
16:22:02|27042.
16:22:03|27042.
16:22:04|27042.
16:22:05|27042.
16:22:06|27044.75
16:22:07|27044.75
16:22:08|27044.75
16:22:10|27044.75
16:22:10|27044.75
16:22:11|27044.5
16:22:13|27044.5
16:22:14|27044.
16:22:15|27044.
16:22:16|27044.
16:22:16|27044.
16:22:18|27044.
16:22:18|27044.
16:22:20|27046.97
16:22:21|27046.97
16:22:22|27045.46
16:22:23|27045.46
16:22:24|27046.24
16:22:25|27046.24
16:22:25|27046.24
16:22:27|27046.01
16:22:27|27046.01
16:22:29|27046.01
16:22:29|27046.01
16:22:30|27046.01
16:22:31|27046.02
16:22:32|27046.02
16:22:33|27049.53
16:22:35|27046.61
16:22:35|27046.61
16:22:36|27046.61
16:22:37|27046.61
16:22:39|27046.61
16:22:40|27046.61
16:22:40|27046.61
16:22:42|27048.32
16:22:43|27048.32
16:22:44|27048.32
16:22:45|27048.32
16:22:46|27048.32
16:22:47|27048.32
16:22:48|27048.32
16:22:49|27043.48
16:22:50|27043.48
16:22:51|27041.88
16:22:52|27041.88
16:22:54|27041.96
16:22:54|27041.96
16:22:55|27041.96
16:22:56|27041.96
16:22:57|27041.96
16:22:59|27041.96
16:23:00|27041.96
16:23:01|27046.
16:23:01|27037.51
16:23:03|27037.51
16:23:04|27037.51
16:23:04|27037.51
16:23:06|27037.51
16:23:07|27037.51
16:23:08|27037.51
16:23:08|27037.51
16:23:09|27048.6
16:23:11|27048.6
16:23:11|27049.41
16:23:13|27049.41
16:23:14|27049.41
16:23:14|27049.41
16:23:16|27049.41
16:23:16|27055.
16:23:17|27055.
16:23:18|27055.
16:23:20|27055.
16:23:20|27055.06
16:23:21|27055.06
16:23:23|27055.06
16:23:24|27054.49
16:23:25|27054.49
16:23:26|27054.49
16:23:27|27054.49
16:23:28|27054.49
16:23:28|27054.49
16:23:29|27054.49
16:23:31|27054.49
16:23:32|27054.49
16:23:32|27063.
16:23:33|27063.
16:23:34|27063.
16:23:36|27063.
16:23:36|27063.
16:23:37|27062.29
16:23:39|27061.7
16:23:40|27063.21
16:23:42|27067.34
16:23:42|27067.34
16:23:43|27067.8
16:23:44|27069.
16:23:45|27069.
16:23:46|27069.
16:23:47|27069.
16:23:48|27069.65
16:23:49|27068.69
16:23:50|27068.69
16:23:51|27068.69
16:23:53|27068.7
16:23:54|27048.06
16:23:55|27048.06
16:23:56|27046.
16:23:57|27047.68
16:23:58|27047.68
16:23:59|27047.68
16:24:00|27047.68
16:24:01|27051.44
16:24:02|27051.44
16:24:03|27058.52
16:24:05|27069.91
16:24:05|27069.91
16:24:06|27073.39
16:24:07|27073.39
16:24:08|27073.39
16:24:09|27073.39
16:24:10|27073.39
16:24:11|27073.39
16:24:12|27073.39
16:24:13|27073.
16:24:14|27079.55
16:24:15|27079.55
16:24:17|27077.87
16:24:17|27075.33
16:24:19|27075.33
16:24:19|27075.33
16:24:21|27077.98
16:24:22|27077.98
16:24:22|27078.14
16:24:23|27079.97
16:24:24|27079.97
16:24:26|27079.97
16:24:26|27079.97
16:24:27|27079.97
16:24:28|27079.97
16:24:29|27079.97
16:24:30|27078.51
16:24:31|27081.6
16:24:32|27081.6
16:24:33|27081.6
16:24:34|27081.6
16:24:35|27081.6
16:24:37|27081.6
16:24:37|27081.54
16:24:39|27081.54
16:24:40|27081.54
16:24:40|27081.54
16:24:41|27081.54
16:24:42|27081.54
16:24:43|27081.54
16:24:45|27081.54
16:24:45|27081.54
16:24:46|27085.22
16:24:47|27085.59
16:24:48|27085.59
16:24:49|27086.56
16:24:50|27093.
16:24:51|27093.
16:24:52|27093.52
16:24:54|27093.72
16:24:55|27090.72
16:24:56|27090.72
16:24:58|27090.72
16:24:58|27091.82
16:24:59|27091.82
16:25:01|27091.82
16:25:02|27091.89
16:25:02|27091.89
16:25:04|27094.98
16:25:05|27097.75
16:25:06|27097.75
16:25:07|27097.75
16:25:08|27097.75
16:25:09|27097.75
16:25:11|27119.99
16:25:11|27115.08
16:25:12|27115.08
16:25:13|27118.13
16:25:14|27120.
16:25:15|27120.
16:25:16|27119.99
16:25:17|27119.99
16:25:18|27119.99
16:25:19|27113.26
16:25:20|27113.26
16:25:21|27112.95
16:25:22|27112.95
16:25:23|27112.95
16:25:24|27112.25
16:25:25|27115.03
16:25:26|27115.03
16:25:27|27115.03
16:25:28|27115.03
16:25:29|27112.
16:25:30|27112.
16:25:31|27112.
16:25:32|27112.
16:25:33|27112.
16:25:34|27112.
16:25:35|27111.45
16:25:36|27114.77
16:25:37|27108.76
16:25:38|27108.76
16:25:39|27108.76
16:25:40|27108.76
16:25:41|27108.76
16:25:42|27108.76
16:25:43|27108.76
16:25:44|27108.76
16:25:45|27108.76
16:25:46|27114.79
16:25:47|27114.79
16:25:48|27114.79
16:25:49|27117.01
16:25:50|27117.01
16:25:51|27117.01
16:25:52|27117.
16:25:53|27117.
16:25:55|27120.
16:25:56|27127.84
16:25:57|27132.25
16:25:59|27132.25
16:26:00|27127.
16:26:00|27127.
16:26:01|27127.
16:26:03|27127.
16:26:04|27127.
16:26:05|27127.
16:26:06|27127.
16:26:07|27125.64
16:26:07|27125.64
16:26:09|27125.64
16:26:10|27125.86
16:26:11|27125.86
16:26:12|27131.05
16:26:12|27130.37
16:26:14|27130.37
16:26:15|27130.37
16:26:16|27128.82
16:26:17|27126.74
16:26:18|27130.57
16:26:19|27131.
16:26:20|27133.6
16:26:21|27133.6
16:26:21|27133.6
16:26:23|27133.6
16:26:24|27135.
16:26:25|27139.
16:26:26|27139.
16:26:27|27139.9
16:26:28|27139.9
16:26:29|27139.9
16:26:30|27141.17
16:26:31|27141.17
16:26:32|27141.17
16:26:32|27140.41
16:26:34|27140.41
16:26:35|27134.26
16:26:35|27134.26
16:26:37|27134.26
16:26:38|27134.26
16:26:39|27134.26
16:26:40|27134.26
16:26:41|27134.26
16:26:42|27126.78
16:26:43|27126.78
16:26:44|27126.84
16:26:44|27126.84
16:26:45|27126.84
16:26:47|27126.84
16:26:48|27126.84
16:26:49|27124.59
16:26:50|27121.01
16:26:51|27119.
16:26:52|27115.
16:26:53|27117.27
16:26:54|27117.27
16:26:55|27117.27
16:26:57|27119.45
16:26:58|27119.45
16:26:59|27119.45
16:27:00|27119.45
16:27:00|27119.45
16:27:02|27121.45
16:27:03|27122.26
16:27:04|27122.26
16:27:05|27122.26
16:27:06|27122.26
16:27:07|27122.26
16:27:08|27122.26
16:27:09|27122.26
16:27:10|27117.58
16:27:11|27117.58
16:27:12|27117.58
16:27:13|27117.58
16:27:14|27117.58
16:27:15|27117.58
16:27:16|27117.6
16:27:17|27117.59
16:27:18|27117.59
16:27:19|27117.58
16:27:20|27117.58
16:27:21|27117.58
16:27:22|27111.66
16:27:23|27111.66
16:27:24|27111.66
16:27:25|27111.66
16:27:26|27114.87
16:27:27|27110.66
16:27:28|27110.66
16:27:29|27110.66
16:27:30|27110.66
16:27:31|27110.66
16:27:32|27110.66
16:27:33|27110.66
16:27:34|27110.66
16:27:35|27112.1
16:27:36|27112.1
16:27:37|27112.1
16:27:38|27111.13
16:27:39|27111.13
16:27:40|27114.84
16:27:41|27111.29
16:27:42|27111.29
16:27:43|27110.
16:27:44|27107.33
16:27:45|27107.96
16:27:46|27107.96
16:27:47|27107.96
16:27:48|27107.96
16:27:49|27107.96
16:27:50|27103.52
16:27:51|27103.52
16:27:52|27103.95
16:27:53|27103.95
16:27:54|27103.57
16:27:55|27103.57
16:27:56|27103.9
16:27:58|27103.9
16:27:59|27103.9
16:27:59|27103.9
16:28:01|27109.75
16:28:02|27109.75
16:28:03|27109.75
16:28:04|27109.01
16:28:05|27109.01
16:28:06|27109.01
16:28:07|27101.62
16:28:08|27101.62
16:28:09|27101.62
16:28:10|27099.45
16:28:11|27099.45
16:28:12|27099.9
16:28:13|27100.73
16:28:14|27100.73
16:28:15|27100.73
16:28:16|27100.73
16:28:17|27100.73
16:28:19|27100.08
16:28:19|27100.08
16:28:20|27100.85
16:28:21|27104.81
16:28:22|27104.81
16:28:23|27104.81
16:28:24|27100.58
16:28:25|27100.58
16:28:27|27098.01
16:28:28|27098.01
16:28:28|27098.01
16:28:30|27098.01
16:28:31|27093.99
16:28:31|27093.99
16:28:32|27093.99
16:28:33|27093.99
16:28:34|27093.
16:28:35|27093.
16:28:36|27088.22
16:28:37|27088.22
16:28:38|27088.22
16:28:39|27082.99
16:28:41|27082.99
16:28:41|27082.99
16:28:42|27082.99
16:28:44|27082.99
16:28:44|27085.83
16:28:45|27087.57
16:28:46|27087.57
16:28:47|27087.57
16:28:48|27087.57
16:28:49|27087.57
16:28:50|27087.57
16:28:51|27087.97
16:28:52|27087.97
16:28:54|27087.97
16:28:54|27087.97
16:28:55|27083.7
16:28:56|27080.64
16:28:58|27080.64
16:28:59|27079.89
16:28:59|27081.67
16:29:01|27081.67
16:29:02|27081.67
16:29:03|27081.67
16:29:04|27081.67
16:29:05|27081.67
16:29:06|27079.67
16:29:07|27081.46
16:29:08|27081.56
16:29:09|27081.58
16:29:10|27082.
16:29:11|27083.7
16:29:12|27083.7
16:29:13|27087.
16:29:14|27087.
16:29:15|27087.
16:29:16|27087.
16:29:17|27087.
16:29:17|27087.
16:29:19|27087.
16:29:20|27085.28
16:29:20|27085.27
16:29:21|27085.27
16:29:23|27085.27
16:29:24|27085.27
16:29:25|27085.27
16:29:26|27085.27
16:29:27|27085.27
16:29:28|27082.55
16:29:29|27082.55
16:29:30|27082.55
16:29:31|27082.26
16:29:32|27082.26
16:29:33|27082.26
16:29:34|27082.26
16:29:35|27082.26
16:29:36|27082.26
16:29:37|27082.26
16:29:38|27082.26
16:29:39|27082.08
16:29:40|27082.08
16:29:41|27082.09
16:29:42|27082.08
16:29:43|27082.29
16:29:44|27083.16
16:29:45|27082.91
16:29:46|27082.91
16:29:47|27081.94
16:29:48|27081.44
16:29:49|27081.44
16:29:50|27081.44
16:29:51|27081.44
16:29:52|27081.44
16:29:53|27079.86
16:29:54|27079.86
16:29:55|27079.86
16:29:56|27079.86
16:29:57|27080.38
16:29:58|27080.23
16:30:00|27080.38
16:30:00|27080.38
16:30:01|27078.13
16:30:02|27078.
16:30:03|27078.
16:30:04|27078.
16:30:05|27078.75
16:30:06|27078.75
16:30:07|27078.75
16:30:08|27078.75
16:30:09|27078.75
16:30:10|27078.75
16:30:11|27078.99
16:30:12|27078.99
16:30:13|27078.99
16:30:14|27079.
16:30:16|27079.
16:30:16|27079.
16:30:17|27079.09
16:30:18|27079.09
16:30:19|27079.09
16:30:21|27079.09
16:30:21|27079.09
16:30:22|27079.09
16:30:23|27079.1
16:30:24|27079.1
16:30:25|27079.1
16:30:26|27079.1
16:30:27|27079.1
16:30:28|27079.1
16:30:29|27079.1
16:30:30|27079.1
16:30:32|27079.1
16:30:32|27079.1
16:30:33|27079.1
16:30:34|27079.1
16:30:35|27079.1
16:30:36|27079.1
16:30:37|27079.02
16:30:38|27078.
16:30:39|27078.
16:30:40|27078.
16:30:41|27073.23
16:30:42|27072.
16:30:43|27069.03
16:30:44|27073.44
16:30:45|27073.44
16:30:46|27073.44
16:30:47|27073.44
16:30:48|27073.44
16:30:49|27074.
16:30:50|27079.74
16:30:51|27086.94
16:30:52|27081.97
16:30:53|27081.97
16:30:54|27081.97
16:30:55|27081.97
16:30:56|27081.97
16:30:57|27081.97
16:30:58|27081.97
16:30:59|27084.87
16:31:01|27084.87
16:31:02|27086.39
16:31:03|27085.55
16:31:04|27085.55
16:31:06|27085.55
16:31:06|27085.55
16:31:07|27085.55
16:31:08|27085.55
16:31:09|27085.55
16:31:10|27075.
16:31:11|27075.
16:31:12|27075.
16:31:13|27075.
16:31:14|27075.
16:31:15|27079.07
16:31:16|27079.07
16:31:17|27079.07
16:31:18|27078.24
16:31:19|27078.24
16:31:21|27078.24
16:31:21|27078.24
16:31:22|27078.24
16:31:23|27074.6
16:31:25|27077.
16:31:26|27077.
16:31:26|27077.
16:31:27|27077.
16:31:28|27076.92
16:31:30|27077.7
16:31:30|27077.7
16:31:31|27080.43
16:31:32|27080.43
16:31:34|27084.15
16:31:35|27084.15
16:31:36|27084.15
16:31:36|27084.15
16:31:37|27084.77
16:31:38|27082.36
16:31:39|27082.36
16:31:40|27082.36
16:31:41|27084.22
16:31:43|27084.22
16:31:43|27084.22
16:31:44|27084.22
16:31:45|27084.22
16:31:47|27084.22
16:31:48|27084.22
16:31:48|27092.21
16:31:49|27088.55
16:31:50|27088.55
16:31:51|27086.
16:31:52|27082.25
16:31:53|27082.25
16:31:54|27085.91
16:31:55|27081.52
16:31:56|27081.33
16:31:57|27077.61
16:31:58|27077.61
16:31:59|27077.61
16:32:01|27077.61
16:32:02|27077.61
16:32:03|27074.01
16:32:04|27070.45
16:32:06|27070.45
16:32:06|27070.45
16:32:07|27070.45
16:32:08|27071.99
16:32:09|27071.99
16:32:10|27071.99
16:32:11|27078.54
16:32:12|27078.54
16:32:13|27077.43
16:32:14|27077.43
16:32:15|27077.42
16:32:16|27077.43
16:32:17|27078.73
16:32:18|27078.73
16:32:19|27078.73
16:32:20|27078.73
16:32:21|27078.73
16:32:22|27076.41
16:32:24|27076.41
16:32:25|27074.
16:32:26|27070.92
16:32:26|27070.
16:32:28|27070.
16:32:29|27069.
16:32:30|27069.
16:32:31|27069.
16:32:32|27069.
16:32:33|27069.
16:32:34|27069.9
16:32:35|27069.9
16:32:36|27069.9
16:32:37|27069.9
16:32:38|27069.89
16:32:39|27069.2
16:32:40|27066.5
16:32:41|27066.5
16:32:42|27066.5
16:32:43|27060.
16:32:44|27060.
16:32:45|27061.
16:32:46|27061.
16:32:47|27061.
16:32:48|27061.
16:32:49|27061.
16:32:50|27061.
16:32:51|27061.
16:32:52|27065.96
16:32:53|27065.96
16:32:54|27065.96
16:32:55|27065.96
16:32:56|27065.96
16:32:57|27070.44
16:32:58|27070.44
16:32:59|27070.44
16:33:00|27070.44
16:33:01|27072.75
16:33:02|27072.75
16:33:04|27072.75
16:33:05|27072.75
16:33:06|27072.75
16:33:07|27072.75
16:33:08|27072.75
16:33:09|27072.75
16:33:10|27069.97
16:33:11|27069.97
16:33:12|27067.63
16:33:13|27067.63
16:33:14|27067.63
16:33:15|27067.63
16:33:17|27067.56
16:33:17|27067.56
16:33:18|27067.56
16:33:19|27068.74
16:33:20|27068.74
16:33:21|27068.74
16:33:22|27068.74
16:33:23|27068.74
16:33:24|27068.74
16:33:25|27074.01
16:33:26|27074.01
16:33:27|27074.01
16:33:28|27074.01
16:33:29|27074.01
16:33:30|27074.01
16:33:31|27077.61
16:33:32|27077.61
16:33:33|27081.53
16:33:34|27081.53
16:33:35|27084.38
16:33:36|27084.38
16:33:37|27084.38
16:33:38|27087.
16:33:39|27087.
16:33:40|27087.
16:33:41|27087.
16:33:42|27087.
16:33:43|27087.
16:33:44|27087.
16:33:45|27089.92
16:33:46|27091.07
16:33:47|27091.07
16:33:48|27091.07
16:33:49|27090.01
16:33:50|27090.01
16:33:51|27089.7
16:33:52|27089.7
16:33:53|27086.68
16:33:54|27086.54
16:33:55|27086.54
16:33:56|27086.28
16:33:57|27086.27
16:33:58|27083.
16:33:59|27082.43
16:34:00|27082.43
16:34:01|27082.43
16:34:03|27082.43
16:34:04|27082.43
16:34:05|27082.43
16:34:06|27082.43
16:34:07|27080.09
16:34:08|27081.83
16:34:09|27081.83
16:34:10|27084.
16:34:11|27084.
16:34:12|27082.75
16:34:13|27082.15
16:34:14|27082.15
16:34:15|27076.14
16:34:16|27071.61
16:34:17|27071.61
16:34:18|27071.61
16:34:19|27071.61
16:34:20|27071.61
16:34:21|27072.14
16:34:22|27072.14
16:34:23|27071.61
16:34:24|27068.99
16:34:25|27068.67
16:34:26|27068.67
16:34:27|27068.67
16:34:28|27068.67
16:34:29|27068.67
16:34:30|27068.67
16:34:31|27068.67
16:34:32|27068.67
16:34:33|27069.
16:34:34|27069.
16:34:35|27069.
16:34:36|27069.
16:34:37|27069.
16:34:39|27069.
16:34:39|27069.
16:34:40|27069.
16:34:41|27069.
16:34:42|27062.35
16:34:43|27062.35
16:34:44|27062.35
16:34:45|27062.35
16:34:46|27062.35
16:34:47|27064.56
16:34:48|27064.56
16:34:49|27064.86
16:34:50|27064.86
16:34:51|27066.81
16:34:52|27066.81
16:34:53|27066.81
16:34:54|27066.81
16:34:55|27066.81
16:34:56|27066.81
16:34:57|27066.81
16:34:58|27066.81
16:34:59|27066.81
16:35:00|27066.81
16:35:01|27066.81
16:35:02|27066.81
16:35:04|27068.99
16:35:05|27068.99
16:35:06|27068.99
16:35:07|27068.99
16:35:08|27068.99
16:35:09|27069.
16:35:10|27067.24
16:35:11|27067.24
16:35:12|27067.24
16:35:13|27068.1
16:35:14|27068.1
16:35:16|27067.48
16:35:16|27067.48
16:35:18|27058.9
16:35:19|27058.9
16:35:20|27052.75
16:35:20|27052.75
16:35:22|27052.75
16:35:23|27052.75
16:35:23|27052.75
16:35:24|27052.75
16:35:26|27056.46
16:35:26|27052.78
16:35:28|27052.74
16:35:29|27052.75
16:35:29|27056.3
16:35:31|27057.28
16:35:31|27057.28
16:35:33|27057.28
16:35:34|27057.28
16:35:34|27057.28
16:35:36|27052.74
16:35:37|27047.68
16:35:37|27047.47
16:35:39|27047.47
16:35:39|27047.47
16:35:41|27047.47
16:35:42|27048.
16:35:42|27048.
16:35:43|27048.
16:35:44|27057.28
16:35:46|27057.28
16:35:47|27057.28
16:35:48|27056.79
16:35:49|27056.79
16:35:50|27056.67
16:35:50|27056.
16:35:52|27056.
16:35:52|27056.51
16:35:54|27056.
16:35:55|27056.42
16:35:56|27056.42
16:35:57|27056.37
16:35:58|27056.27
16:35:59|27056.17
16:35:59|27056.15
16:36:01|27054.79
16:36:02|27051.19
16:36:03|27050.77
16:36:04|27050.77
16:36:05|27052.44
16:36:07|27052.44
16:36:07|27052.44
16:36:08|27052.44
16:36:09|27052.44
16:36:10|27052.44
16:36:11|27052.44
16:36:12|27052.44
16:36:14|27059.68
16:36:14|27059.68
16:36:15|27059.69
16:36:16|27059.68
16:36:18|27065.94
16:36:18|27065.94
16:36:19|27072.52
16:36:20|27072.52
16:36:21|27072.52
16:36:22|27073.
16:36:23|27080.19
16:36:24|27082.68
16:36:25|27082.29
16:36:26|27081.62
16:36:27|27081.62
16:36:29|27081.62
16:36:29|27081.62
16:36:30|27081.62
16:36:31|27081.62
16:36:32|27081.62
16:36:33|27081.62
16:36:34|27080.55
16:36:35|27080.55
16:36:36|27080.55
16:36:37|27080.13
16:36:38|27080.13
16:36:40|27086.21
16:36:40|27086.21
16:36:41|27086.22
16:36:42|27086.22
16:36:43|27086.26
16:36:45|27086.26
16:36:45|27086.26
16:36:47|27086.26
16:36:47|27086.26
16:36:48|27090.18
16:36:49|27090.18
16:36:50|27092.93
16:36:51|27092.93
16:36:52|27092.93
16:36:53|27092.93
16:36:54|27091.2
16:36:55|27091.2
16:36:56|27091.2
16:36:57|27091.2
16:36:58|27091.2
16:36:59|27088.
16:37:00|27088.
16:37:01|27088.
16:37:02|27082.69
16:37:03|27082.69
16:37:04|27085.03
16:37:06|27085.03
16:37:07|27085.03
16:37:08|27085.03
16:37:10|27085.03
16:37:10|27085.03
16:37:11|27085.23
16:37:12|27082.68
16:37:13|27078.67
16:37:14|27078.67
16:37:15|27071.41
16:37:16|27071.41
16:37:17|27075.05
16:37:18|27075.05
16:37:19|27075.05
16:37:20|27075.05
16:37:21|27078.63
16:37:22|27078.63
16:37:23|27078.63
16:37:24|27078.63
16:37:25|27078.63
16:37:26|27078.63
16:37:27|27078.63
16:37:28|27078.63
16:37:29|27078.63
16:37:30|27078.63
16:37:31|27078.63
16:37:32|27078.63
16:37:33|27078.63
16:37:34|27078.63
16:37:35|27078.63
16:37:36|27078.63
16:37:37|27075.35
16:37:38|27079.57
16:37:39|27079.57
16:37:40|27079.57
16:37:41|27079.57
16:37:42|27079.32
16:37:43|27075.34
16:37:44|27075.34
16:37:45|27075.35
16:37:46|27075.35
16:37:47|27075.35
16:37:48|27075.35
16:37:49|27077.62
16:37:50|27077.61
16:37:51|27077.76
16:37:52|27077.76
16:37:53|27077.77
16:37:54|27088.47
16:37:55|27088.47
16:37:56|27088.47
16:37:57|27088.47
16:37:58|27088.46
16:37:59|27087.
16:38:00|27087.
16:38:01|27087.
16:38:02|27087.02
16:38:03|27085.88
16:38:05|27078.69
16:38:05|27081.
16:38:07|27081.
16:38:08|27081.
16:38:09|27081.
16:38:10|27081.
16:38:11|27081.
16:38:12|27080.22
16:38:13|27080.22
16:38:14|27076.02
16:38:15|27076.02
16:38:16|27076.02
16:38:17|27076.02
16:38:18|27076.02
16:38:19|27076.02
16:38:20|27076.02
16:38:21|27077.67
16:38:22|27077.18
16:38:23|27077.18
16:38:25|27077.18
16:38:25|27077.18
16:38:26|27077.99
16:38:27|27077.99
16:38:28|27077.99
16:38:29|27077.99
16:38:30|27084.84
16:38:31|27084.84
16:38:32|27084.62
16:38:33|27087.71
16:38:34|27088.44
16:38:35|27088.44
16:38:36|27088.44
16:38:37|27088.44
16:38:38|27088.44
16:38:39|27088.44
16:38:40|27088.44
16:38:41|27088.44
16:38:42|27088.44
16:38:43|27088.44
16:38:44|27088.44
16:38:45|27088.44
16:38:46|27088.44
16:38:47|27088.16
16:38:48|27086.35
16:38:49|27086.35
16:38:50|27086.35
16:38:51|27086.39
16:38:52|27086.39
16:38:53|27086.39
16:38:54|27086.39
16:38:55|27088.67
16:38:56|27088.67
16:38:57|27089.48
16:38:58|27088.68
16:38:59|27088.68
16:39:00|27088.68
16:39:01|27088.68
16:39:02|27088.67
16:39:03|27088.67
16:39:04|27088.67
16:39:05|27088.67
16:39:06|27088.67
16:39:08|27087.1
16:39:09|27087.1
16:39:10|27087.1
16:39:11|27087.22
16:39:12|27087.26
16:39:13|27087.26
16:39:13|27087.32
16:39:14|27087.32
16:39:16|27088.38
16:39:17|27090.78
16:39:17|27090.79
16:39:18|27090.79
16:39:20|27093.73
16:39:20|27093.73
16:39:22|27098.16
16:39:22|27098.16
16:39:23|27098.16
16:39:24|27098.16
16:39:26|27098.16
16:39:27|27098.16
16:39:29|27098.16
16:39:29|27098.16
16:39:30|27098.16
16:39:31|27098.16
16:39:32|27098.16
16:39:33|27098.16
16:39:34|27098.16
16:39:35|27098.16
16:39:36|27098.16
16:39:37|27098.16
16:39:38|27100.01
16:39:39|27100.01
16:39:40|27100.01
16:39:42|27100.01
16:39:42|27100.01
16:39:43|27100.01
16:39:44|27097.
16:39:45|27097.
16:39:46|27097.
16:39:47|27094.17
16:39:48|27094.17
16:39:49|27094.17
16:39:50|27094.18
16:39:51|27094.2
16:39:52|27094.2
16:39:53|27094.2
16:39:54|27094.2
16:39:55|27094.2
16:39:56|27094.2
16:39:57|27094.2
16:39:58|27094.2
16:39:59|27085.48
16:40:00|27085.48
16:40:01|27087.4
16:40:02|27087.4
16:40:03|27087.4
16:40:04|27087.4
16:40:05|27087.4
16:40:06|27087.4
16:40:07|27087.4
16:40:08|27087.4
16:40:10|27087.4
16:40:11|27087.4
16:40:12|27087.4
16:40:12|27085.66
16:40:14|27085.66
16:40:15|27085.66
16:40:16|27089.
16:40:17|27090.73
16:40:18|27093.47
16:40:19|27090.26
16:40:20|27090.26
16:40:21|27090.26
16:40:22|27090.26
16:40:23|27093.04
16:40:24|27095.54
16:40:25|27095.54
16:40:26|27095.54
16:40:27|27099.07
16:40:28|27099.07
16:40:29|27099.07
16:40:30|27099.07
16:40:31|27098.59
16:40:32|27098.59
16:40:33|27098.59
16:40:34|27098.59
16:40:35|27098.59
16:40:36|27094.84
16:40:37|27097.47
16:40:38|27097.47
16:40:39|27097.5
16:40:40|27097.5
16:40:41|27097.5
16:40:42|27097.49
16:40:43|27097.49
16:40:44|27097.45
16:40:45|27099.75
16:40:46|27099.75
16:40:47|27099.75
16:40:48|27099.75
16:40:49|27099.75
16:40:50|27099.75
16:40:51|27099.75
16:40:52|27100.8
16:40:53|27100.8
16:40:55|27100.8
16:40:55|27100.16
16:40:56|27098.3
16:40:57|27098.3
16:40:58|27098.38
16:41:00|27098.38
16:41:00|27098.38
16:41:01|27098.38
16:41:02|27098.38
16:41:03|27099.07
16:41:04|27099.07
16:41:05|27105.79
16:41:06|27107.46
16:41:07|27107.46
16:41:08|27107.46
16:41:09|27107.46
16:41:11|27107.46
16:41:12|27107.45
16:41:13|27107.45
16:41:14|27107.45
16:41:15|27107.45
16:41:16|27107.45
16:41:17|27107.45
16:41:18|27107.45
16:41:19|27107.45
16:41:20|27107.45
16:41:21|27107.45
16:41:22|27107.45
16:41:23|27107.45
16:41:24|27107.45
16:41:25|27107.45
16:41:26|27107.45
16:41:26|27107.45
16:41:28|27107.45
16:41:29|27107.45
16:41:30|27107.45
16:41:30|27105.46
16:41:31|27105.46
16:41:33|27105.01
16:41:34|27105.01
16:41:35|27105.01
16:41:36|27101.97
16:41:37|27099.69
16:41:38|27099.69
16:41:39|27095.58
16:41:39|27095.58
16:41:41|27095.58
16:41:42|27095.58
16:41:43|27092.43
16:41:44|27092.43
16:41:45|27095.62
16:41:46|27095.62
16:41:47|27095.62
16:41:48|27095.62
16:41:49|27095.62
16:41:50|27095.62
16:41:51|27095.62
16:41:52|27095.62
16:41:53|27095.62
16:41:54|27096.
16:41:55|27096.
16:41:56|27096.
16:41:57|27097.31
16:41:58|27097.31
16:41:59|27096.22
16:42:00|27096.22
16:42:01|27096.22
16:42:02|27096.22
16:42:03|27096.22
16:42:04|27096.22
16:42:05|27096.26
16:42:06|27102.78
16:42:07|27102.78
16:42:08|27102.76
16:42:09|27102.76
16:42:10|27100.69
16:42:12|27100.69
16:42:12|27094.82
16:42:13|27093.35
16:42:15|27087.
16:42:15|27087.
16:42:17|27087.
16:42:18|27087.
16:42:19|27087.
16:42:20|27087.
16:42:21|27087.
16:42:21|27087.
16:42:22|27087.
16:42:23|27087.
16:42:24|27087.
16:42:26|27087.
16:42:27|27087.
16:42:28|27087.
16:42:28|27087.
16:42:29|27081.14
16:42:31|27081.14
16:42:31|27069.84
16:42:32|27067.
16:42:34|27067.
16:42:34|27067.
16:42:35|27062.74
16:42:36|27062.74
16:42:37|27062.74
16:42:38|27062.74
16:42:39|27062.74
16:42:41|27062.74
16:42:41|27063.86
16:42:42|27063.86
16:42:43|27063.86
16:42:45|27063.86
16:42:45|27060.51
16:42:46|27060.51
16:42:47|27060.51
16:42:48|27062.63
16:42:50|27062.63
16:42:50|27063.1
16:42:52|27071.36
16:42:52|27071.36
16:42:53|27071.36
16:42:54|27071.36
16:42:55|27070.56
16:42:56|27069.46
16:42:58|27069.46
16:42:58|27071.79
16:42:59|27071.79
16:43:00|27071.79
16:43:01|27071.89
16:43:02|27071.89
16:43:03|27071.89
16:43:04|27069.
16:43:05|27069.
16:43:06|27069.
16:43:07|27069.
16:43:08|27069.
16:43:09|27069.
16:43:10|27069.
16:43:12|27069.
16:43:13|27069.
16:43:14|27069.
16:43:15|27069.
16:43:16|27069.
16:43:17|27069.
16:43:19|27069.
16:43:19|27069.
16:43:20|27062.65
16:43:22|27059.
16:43:23|27059.
16:43:24|27059.
16:43:25|27059.
16:43:26|27059.
16:43:27|27059.
16:43:28|27058.57
16:43:29|27058.57
16:43:30|27058.56
16:43:31|27058.58
16:43:32|27058.58
16:43:33|27061.
16:43:33|27062.99
16:43:35|27070.04
16:43:35|27066.06
16:43:37|27066.06
16:43:38|27066.23
16:43:39|27067.58
16:43:40|27067.99
16:43:41|27066.96
16:43:42|27066.96
16:43:42|27066.96
16:43:43|27066.96
16:43:45|27066.96
16:43:46|27066.96
16:43:47|27065.87
16:43:47|27066.57
16:43:49|27066.57
16:43:50|27066.57
16:43:51|27066.57
16:43:52|27070.
16:43:53|27070.
16:43:54|27070.
16:43:55|27070.
16:43:56|27070.
16:43:56|27070.
16:43:58|27070.
16:43:59|27070.
16:44:00|27070.
16:44:01|27070.
16:44:02|27070.
16:44:03|27070.
16:44:04|27070.
16:44:05|27070.
16:44:06|27070.
16:44:07|27070.
16:44:08|27070.
16:44:09|27070.
16:44:10|27070.
16:44:11|27070.
16:44:12|27070.
16:44:13|27070.
16:44:14|27070.
16:44:15|27070.
16:44:16|27070.
16:44:18|27070.
16:44:18|27070.
16:44:19|27070.
16:44:20|27070.
16:44:21|27068.65
16:44:22|27068.65
16:44:23|27068.65
16:44:24|27071.
16:44:25|27071.
16:44:26|27071.
16:44:27|27077.17
16:44:28|27075.92
16:44:29|27075.92
16:44:30|27075.92
16:44:31|27075.92
16:44:32|27075.92
16:44:33|27075.92
16:44:34|27075.92
16:44:35|27075.92
16:44:36|27075.92
16:44:37|27075.92
16:44:38|27075.92
16:44:39|27075.92
16:44:40|27075.92
16:44:41|27074.47
16:44:42|27074.47
16:44:43|27074.47
16:44:44|27074.47
16:44:45|27074.47
16:44:46|27074.47
16:44:47|27075.92
16:44:48|27075.92
16:44:49|27079.08
16:44:50|27079.08
16:44:51|27078.89
16:44:52|27081.16
16:44:53|27081.16
16:44:54|27081.16
16:44:55|27081.16
16:44:56|27079.62
16:44:57|27079.62
16:44:58|27079.62
16:44:59|27079.54
16:45:00|27070.11
16:45:01|27070.11
16:45:02|27070.11
16:45:03|27070.11
16:45:04|27070.11
16:45:05|27069.87
16:45:06|27067.77
16:45:07|27062.64
16:45:08|27062.64
16:45:09|27062.64
16:45:10|27062.64
16:45:11|27062.64
16:45:12|27062.64
16:45:14|27062.64
16:45:15|27062.64
16:45:16|27062.64
16:45:18|27062.64
16:45:18|27062.64
16:45:19|27062.64
16:45:20|27062.64
16:45:22|27062.64
16:45:23|27062.64
16:45:24|27062.64
16:45:25|27058.63
16:45:25|27058.63
16:45:27|27058.63
16:45:28|27058.61
16:45:29|27058.61
16:45:29|27056.25
16:45:31|27056.25
16:45:32|27056.25
16:45:33|27056.25
16:45:34|27056.25
16:45:35|27056.25
16:45:36|27056.25
16:45:37|27056.25
16:45:37|27050.71
16:45:39|27050.71
16:45:40|27050.71
16:45:41|27050.71
16:45:42|27051.95
16:45:43|27051.95
16:45:44|27051.95
16:45:45|27051.95
16:45:45|27056.94
16:45:47|27056.94
16:45:48|27056.94
16:45:49|27055.51
16:45:50|27055.51
16:45:51|27055.51
16:45:52|27056.94
16:45:53|27065.
16:45:54|27065.
16:45:55|27065.
16:45:56|27065.
16:45:57|27065.78
16:45:58|27067.77
16:45:59|27067.77
16:46:00|27065.75
16:46:01|27065.75
16:46:02|27061.
16:46:03|27061.
16:46:04|27065.99
16:46:04|27065.99
16:46:06|27067.77
16:46:06|27067.77
16:46:08|27067.77
16:46:09|27067.77
16:46:09|27067.77
16:46:10|27067.77
16:46:12|27067.77
16:46:13|27067.77
16:46:13|27063.
16:46:15|27063.
16:46:16|27063.
16:46:18|27065.34
16:46:19|27065.34
16:46:20|27065.34
16:46:21|27063.2
16:46:22|27063.2
16:46:22|27063.2
16:46:24|27063.2
16:46:24|27067.77
16:46:26|27067.77
16:46:27|27068.
16:46:28|27067.71
16:46:29|27067.69
16:46:30|27067.69
16:46:31|27067.69
16:46:32|27067.71
16:46:33|27067.71
16:46:34|27067.71
16:46:35|27067.71
16:46:36|27067.71
16:46:37|27065.01
16:46:38|27065.01
16:46:39|27065.01
16:46:39|27065.01
16:46:41|27065.01
16:46:42|27066.7
16:46:43|27066.7
16:46:44|27066.6
16:46:44|27066.25
16:46:46|27066.25
16:46:46|27062.01
16:46:48|27062.01
16:46:49|27062.01
16:46:50|27062.01
16:46:51|27062.01
16:46:52|27060.42
16:46:52|27060.42
16:46:54|27060.42
16:46:55|27060.42
16:46:56|27060.42
16:46:57|27060.42
16:46:57|27060.42
16:46:59|27060.42
16:47:00|27059.55
16:47:01|27059.55
16:47:02|27059.55
16:47:03|27059.55
16:47:04|27059.55
16:47:04|27059.55
16:47:06|27059.55
16:47:07|27059.55
16:47:08|27059.55
16:47:09|27059.55
16:47:10|27059.55
16:47:10|27059.55
16:47:11|27059.55
16:47:13|27068.
16:47:14|27068.
16:47:14|27068.
16:47:16|27068.
16:47:17|27068.
16:47:18|27068.
16:47:19|27068.
16:47:20|27067.91
16:47:21|27067.91
16:47:22|27067.91
16:47:23|27064.74
16:47:24|27064.74
16:47:25|27064.74
16:47:26|27067.84
16:47:27|27067.84
16:47:28|27067.84
16:47:29|27068.
16:47:30|27071.1
16:47:31|27071.1
16:47:32|27071.1
16:47:33|27071.1
16:47:34|27069.99
16:47:35|27069.99
16:47:36|27069.99
16:47:37|27069.99
16:47:38|27069.99
16:47:39|27066.12
16:47:40|27069.07
16:47:41|27068.14
16:47:42|27068.03
16:47:43|27068.03
16:47:44|27067.29
16:47:45|27067.44
16:47:46|27067.44
16:47:47|27067.44
16:47:48|27067.43
16:47:49|27067.43
16:47:50|27067.43
16:47:51|27067.43
16:47:52|27067.43
16:47:53|27067.41
16:47:54|27067.36
16:47:55|27065.79
16:47:56|27065.78
16:47:57|27065.85
16:47:58|27070.
16:47:59|27070.77
16:48:00|27071.66
16:48:01|27071.74
16:48:02|27073.
16:48:03|27072.95
16:48:04|27072.95
16:48:05|27072.95
16:48:06|27072.95
16:48:07|27072.95
16:48:09|27072.95
16:48:09|27072.95
16:48:10|27071.03
16:48:11|27071.03
16:48:12|27070.27
16:48:13|27070.27
16:48:14|27066.66
16:48:15|27066.26
16:48:17|27061.05
16:48:18|27061.05
16:48:19|27061.05
16:48:20|27061.05
16:48:21|27061.05
16:48:22|27061.05
16:48:22|27061.05
16:48:24|27061.05
16:48:25|27058.38
16:48:26|27058.95
16:48:27|27058.98
16:48:28|27060.9
16:48:29|27060.9
16:48:30|27059.32
16:48:31|27059.32
16:48:32|27059.32
16:48:33|27059.32
16:48:34|27058.41
16:48:35|27058.41
16:48:36|27058.41
16:48:37|27053.58
16:48:38|27053.58
16:48:39|27053.58
16:48:40|27053.58
16:48:41|27053.58
16:48:42|27053.58
16:48:43|27053.58
16:48:44|27053.58
16:48:45|27052.73
16:48:46|27052.73
16:48:47|27052.73
16:48:48|27052.73
16:48:49|27051.86
16:48:50|27051.85
16:48:51|27051.85
16:48:52|27055.64
16:48:53|27055.64
16:48:54|27055.64
16:48:55|27055.64
16:48:56|27055.64
16:48:57|27055.64
16:48:58|27055.64
16:48:59|27055.64
16:49:00|27060.
16:49:01|27060.
16:49:02|27060.
16:49:03|27060.
16:49:04|27060.
16:49:05|27060.
16:49:06|27060.84
16:49:07|27060.84
16:49:08|27060.84
16:49:09|27062.
16:49:10|27062.
16:49:11|27062.63
16:49:12|27071.38
16:49:13|27071.14
16:49:14|27071.14
16:49:16|27071.15
16:49:17|27068.96
16:49:18|27067.03
16:49:19|27066.45
16:49:20|27066.45
16:49:21|27067.02
16:49:22|27067.02
16:49:23|27067.02
16:49:24|27067.02
16:49:25|27067.02
16:49:26|27067.02
16:49:27|27067.02
16:49:28|27065.29
16:49:29|27068.97
16:49:30|27068.97
16:49:31|27068.27
16:49:32|27068.27
16:49:33|27068.27
16:49:34|27068.27
16:49:35|27068.27
16:49:36|27068.27
16:49:37|27068.27
16:49:38|27068.27
16:49:39|27068.27
16:49:40|27068.27
16:49:41|27068.93
16:49:42|27066.34
16:49:43|27066.22
16:49:44|27066.01
16:49:45|27065.74
16:49:46|27064.52
16:49:48|27062.22
16:49:48|27062.22
16:49:49|27062.22
16:49:50|27062.21
16:49:52|27058.78
16:49:52|27058.74
16:49:53|27058.74
16:49:55|27058.74
16:49:56|27058.74
16:49:56|27058.64
16:49:57|27058.64
16:49:59|27058.64
16:49:59|27058.64
16:50:00|27058.64
16:50:01|27059.66
16:50:02|27059.66
16:50:03|27059.66
16:50:04|27059.66
16:50:05|27059.66
16:50:06|27059.66
16:50:07|27059.66
16:50:08|27059.66
16:50:09|27061.
16:50:10|27061.
16:50:11|27061.
16:50:12|27061.
16:50:14|27061.
16:50:14|27061.
16:50:16|27061.
16:50:16|27061.
16:50:17|27064.48
16:50:19|27064.48
16:50:20|27064.48
16:50:21|27064.48
16:50:22|27064.48
16:50:23|27064.48
16:50:24|27064.48
16:50:26|27064.48
16:50:26|27064.52
16:50:27|27064.52
16:50:28|27064.56
16:50:29|27064.56
16:50:30|27077.16
16:50:31|27077.16
16:50:32|27077.16
16:50:33|27077.16
16:50:34|27077.15
16:50:35|27077.15
16:50:36|27077.59
16:50:37|27077.59
16:50:38|27077.59
16:50:39|27077.59
16:50:40|27080.95
16:50:41|27074.29
16:50:42|27062.07
16:50:43|27066.7
16:50:44|27066.7
16:50:45|27066.7
16:50:46|27066.7
16:50:48|27060.4
16:50:48|27060.4
16:50:50|27060.4
16:50:51|27060.4
16:50:52|27060.4
16:50:52|27060.4
16:50:54|27060.4
16:50:54|27060.4
16:50:56|27057.01
16:50:57|27057.01
16:50:58|27057.01
16:50:58|27057.01
16:50:59|27057.01
16:51:00|27057.01
16:51:02|27056.76
16:51:03|27056.76
16:51:04|27056.76
16:51:04|27056.76
16:51:06|27056.76
16:51:07|27056.
16:51:08|27055.64
16:51:09|27055.64
16:51:10|27055.64
16:51:11|27055.64
16:51:12|27055.64
16:51:13|27055.64
16:51:14|27055.64
16:51:15|27055.64
16:51:16|27055.64
16:51:17|27052.
16:51:18|27052.
16:51:19|27050.
16:51:21|27047.97
16:51:21|27047.97
16:51:22|27047.69
16:51:23|27047.69
16:51:24|27047.69
16:51:25|27047.97
16:51:26|27047.71
16:51:27|27047.
16:51:29|27047.
16:51:29|27043.45
16:51:31|27043.45
16:51:32|27043.45
16:51:32|27043.45
16:51:33|27045.38
16:51:34|27045.38
16:51:36|27045.38
16:51:36|27045.42
16:51:37|27045.45
16:51:38|27045.45
16:51:39|27045.45
16:51:40|27045.45
16:51:42|27047.57
16:51:43|27046.8
16:51:43|27046.8
16:51:44|27046.8
16:51:46|27046.8
16:51:46|27046.8
16:51:48|27046.01
16:51:48|27046.
16:51:49|27046.
16:51:50|27053.39
16:51:51|27053.4
16:51:53|27053.4
16:51:54|27053.4
16:51:54|27055.01
16:51:56|27055.01
16:51:56|27055.01
16:51:58|27055.01
16:51:58|27055.01
16:52:00|27055.62
16:52:01|27053.
16:52:01|27053.
16:52:02|27053.
16:52:03|27053.
16:52:04|27053.
16:52:06|27053.
16:52:06|27053.
16:52:07|27053.
16:52:08|27053.
16:52:09|27053.
16:52:10|27048.1
16:52:11|27047.71
16:52:12|27047.71
16:52:14|27047.69
16:52:15|27047.69
16:52:15|27047.69
16:52:16|27047.69
16:52:17|27045.61
16:52:18|27045.61
16:52:19|27044.17
16:52:20|27045.49
16:52:22|27047.48
16:52:23|27047.73
16:52:24|27047.73
16:52:25|27047.73
16:52:26|27047.73
16:52:27|27047.73
16:52:28|27047.73
16:52:29|27047.75
16:52:30|27056.63
16:52:31|27056.63
16:52:32|27054.24
16:52:33|27054.24
16:52:34|27054.24
16:52:35|27053.24
16:52:36|27053.24
16:52:37|27053.23
16:52:38|27053.22
16:52:39|27053.22
16:52:40|27053.22
16:52:41|27053.22
16:52:42|27053.22
16:52:42|27053.22
16:52:44|27053.53
16:52:45|27053.52
16:52:46|27053.51
16:52:47|27053.51
16:52:47|27053.51
16:52:49|27053.51
16:52:50|27048.95
16:52:51|27048.95
16:52:52|27048.95
16:52:53|27048.99
16:52:54|27048.99
16:52:55|27049.
16:52:56|27050.35
16:52:57|27050.35
16:52:58|27050.35
16:52:59|27050.35
16:53:00|27050.35
16:53:01|27050.35
16:53:02|27050.35
16:53:03|27050.34
16:53:04|27050.34
16:53:05|27050.35
16:53:06|27050.35
16:53:07|27050.37
16:53:08|27050.39
16:53:09|27050.39
16:53:10|27051.
16:53:11|27051.
16:53:12|27051.
16:53:13|27051.
16:53:14|27051.
16:53:15|27051.
16:53:16|27048.49
16:53:17|27048.49
16:53:18|27048.49
16:53:19|27048.49
16:53:20|27048.49
16:53:21|27059.49
16:53:23|27056.11
16:53:23|27056.11
16:53:24|27056.11
16:53:25|27056.11
16:53:26|27056.11
16:53:27|27056.11
16:53:28|27056.11
16:53:30|27056.11
16:53:30|27056.1
16:53:31|27056.1
16:53:33|27056.1
16:53:34|27054.
16:53:35|27054.
16:53:36|27054.
16:53:37|27050.37
16:53:37|27049.43
16:53:38|27049.43
16:53:40|27050.82
16:53:41|27053.74
16:53:42|27053.74
16:53:42|27057.58
16:53:43|27057.36
16:53:44|27057.36
16:53:46|27057.31
16:53:47|27057.31
16:53:47|27057.32
16:53:49|27057.32
16:53:50|27057.31
16:53:51|27057.31
16:53:51|27057.32
16:53:53|27062.34
16:53:54|27067.75
16:53:54|27067.75
16:53:55|27071.9
16:53:56|27071.17
16:53:58|27071.17
16:53:58|27071.17
16:53:59|27072.87
16:54:00|27079.27
16:54:01|27079.27
16:54:03|27081.68
16:54:04|27081.67
16:54:04|27081.
16:54:05|27078.44
16:54:06|27078.44
16:54:07|27078.46
16:54:09|27078.46
16:54:10|27078.46
16:54:11|27075.7
16:54:12|27075.7
16:54:12|27075.7
16:54:14|27075.7
16:54:15|27075.7
16:54:16|27075.7
16:54:17|27075.7
16:54:17|27075.7
16:54:19|27075.7
16:54:20|27075.7
16:54:21|27075.7
16:54:22|27075.7
16:54:23|27075.7
16:54:25|27073.01
16:54:26|27070.37
16:54:27|27070.37
16:54:28|27070.37
16:54:29|27070.37
16:54:30|27069.85
16:54:31|27069.85
16:54:32|27069.85
16:54:33|27068.82
16:54:34|27068.82
16:54:35|27065.77
16:54:36|27065.77
16:54:37|27065.77
16:54:38|27065.77
16:54:39|27065.77
16:54:40|27065.77
16:54:41|27065.77
16:54:42|27065.77
16:54:44|27065.77
16:54:45|27065.77
16:54:45|27065.77
16:54:47|27067.58
16:54:48|27067.58
16:54:48|27066.96
16:54:49|27066.95
16:54:51|27067.31
16:54:52|27067.31
16:54:52|27067.31
16:54:53|27067.31
16:54:55|27067.31
16:54:55|27067.31
16:54:56|27067.31
16:54:57|27065.11
16:54:59|27064.49
16:55:00|27064.49
16:55:01|27064.49
16:55:01|27064.49
16:55:02|27064.49
16:55:03|27064.49
16:55:04|27064.49
16:55:06|27064.49
16:55:06|27064.88
16:55:08|27061.72
16:55:08|27061.72
16:55:09|27066.
16:55:11|27066.
16:55:12|27066.
16:55:12|27066.
16:55:13|27066.
16:55:15|27066.
16:55:15|27066.26
16:55:17|27068.35
16:55:17|27068.35
16:55:19|27068.35
16:55:19|27068.35
16:55:20|27068.35
16:55:22|27073.4
16:55:22|27073.4
16:55:24|27073.39
16:55:25|27072.76
16:55:26|27072.92
16:55:28|27072.92
16:55:28|27072.92
16:55:30|27072.92
16:55:30|27072.92
16:55:32|27072.92
16:55:33|27072.92
16:55:33|27072.92
16:55:35|27072.92
16:55:36|27072.92
16:55:36|27072.92
16:55:37|27072.92
16:55:39|27072.92
16:55:40|27072.92
16:55:40|27072.92
16:55:42|27073.4
16:55:43|27073.4
16:55:44|27073.4
16:55:45|27076.43
16:55:46|27075.98
16:55:47|27076.
16:55:48|27076.02
16:55:49|27076.04
16:55:50|27076.04
16:55:51|27076.2
16:55:52|27076.2
16:55:53|27076.2
16:55:54|27076.2
16:55:55|27076.2
16:55:56|27076.2
16:55:57|27078.58
16:55:58|27079.14
16:55:59|27079.14
16:56:00|27087.99
16:56:01|27087.99
16:56:02|27087.99
16:56:03|27087.99
16:56:04|27085.
16:56:05|27085.
16:56:06|27085.
16:56:07|27085.
16:56:08|27085.
16:56:09|27085.
16:56:11|27085.
16:56:11|27085.
16:56:12|27085.
16:56:13|27087.07
16:56:14|27090.
16:56:15|27099.
16:56:16|27099.
16:56:17|27099.
16:56:18|27100.
16:56:19|27103.12
16:56:20|27099.32
16:56:21|27100.
16:56:22|27100.
16:56:23|27100.
16:56:25|27100.
16:56:26|27100.
16:56:27|27100.
16:56:28|27097.28
16:56:28|27097.27
16:56:30|27098.
16:56:31|27098.
16:56:32|27100.56
16:56:33|27100.56
16:56:34|27102.
16:56:35|27102.
16:56:36|27102.
16:56:37|27102.
16:56:38|27102.
16:56:39|27102.
16:56:40|27102.
16:56:41|27102.
16:56:42|27102.
16:56:43|27102.
16:56:44|27102.
16:56:45|27102.
16:56:46|27102.
16:56:47|27102.
16:56:48|27102.
16:56:49|27102.
16:56:50|27102.
16:56:51|27102.
16:56:52|27102.
16:56:53|27102.
16:56:54|27102.
16:56:55|27098.84
16:56:56|27096.87
16:56:57|27096.87
16:56:58|27096.87
16:56:59|27096.87
16:57:00|27096.87
16:57:01|27096.87
16:57:02|27096.87
16:57:03|27096.87
16:57:04|27096.87
16:57:06|27096.87
16:57:06|27093.93
16:57:07|27093.9
16:57:08|27088.
16:57:09|27088.
16:57:10|27088.
16:57:11|27088.
16:57:12|27088.
16:57:13|27088.
16:57:14|27095.
16:57:15|27095.
16:57:16|27095.
16:57:17|27095.
16:57:18|27095.
16:57:19|27090.54
16:57:21|27090.54
16:57:21|27091.26
16:57:22|27091.54
16:57:23|27094.5
16:57:24|27094.5
16:57:26|27094.5
16:57:27|27094.5
16:57:28|27094.51
16:57:29|27094.51
16:57:30|27094.51
16:57:31|27094.51
16:57:32|27094.51
16:57:33|27094.51
16:57:34|27094.51
16:57:34|27094.51
16:57:36|27094.51
16:57:37|27094.51
16:57:38|27094.51
16:57:38|27094.51
16:57:40|27094.51
16:57:41|27094.56
16:57:42|27094.56
16:57:43|27094.51
16:57:44|27094.55
16:57:45|27094.51
16:57:46|27094.51
16:57:48|27094.51
16:57:48|27094.51
16:57:49|27094.51
16:57:50|27094.51
16:57:51|27094.51
16:57:52|27094.51
16:57:53|27094.68
16:57:54|27094.68
16:57:55|27103.8
16:57:57|27103.8
16:57:57|27103.8
16:57:58|27103.8
16:57:59|27103.75
16:58:00|27104.88
16:58:01|27104.88
16:58:02|27109.98
16:58:03|27109.98
16:58:04|27109.98
16:58:05|27109.98
16:58:06|27107.01
16:58:07|27107.01
16:58:08|27107.01
16:58:09|27107.01
16:58:10|27107.01
16:58:11|27107.01
16:58:12|27102.
16:58:13|27102.
16:58:14|27100.13
16:58:15|27100.13
16:58:17|27100.12
16:58:17|27100.12
16:58:19|27100.12
16:58:19|27100.12
16:58:21|27100.12
16:58:22|27100.12
16:58:23|27096.
16:58:23|27095.96
16:58:25|27095.96
16:58:25|27095.96
16:58:27|27095.96
16:58:28|27095.96
16:58:30|27095.96
16:58:30|27095.76
16:58:31|27095.76
16:58:32|27095.6
16:58:33|27095.6
16:58:34|27095.6
16:58:36|27095.41
16:58:37|27095.41
16:58:38|27095.41
16:58:38|27095.
16:58:40|27095.
16:58:40|27095.
16:58:41|27089.28
16:58:43|27084.56
16:58:43|27080.93
16:58:45|27079.
16:58:45|27079.
16:58:47|27079.
16:58:47|27079.
16:58:48|27080.21
16:58:49|27080.21
16:58:51|27080.21
16:58:51|27081.03
16:58:52|27081.03
16:58:54|27081.03
16:58:54|27081.03
16:58:56|27081.03
16:58:56|27081.03
16:58:57|27081.03
16:58:58|27081.03
16:59:00|27081.03
16:59:00|27081.03
16:59:02|27081.03
16:59:02|27081.03
16:59:04|27081.03
16:59:04|27081.03
16:59:05|27081.03
16:59:06|27081.03
16:59:07|27082.42
16:59:08|27082.43
16:59:09|27081.
16:59:10|27079.
16:59:11|27079.
16:59:12|27074.
16:59:14|27074.69
16:59:15|27074.69
16:59:15|27075.08
16:59:16|27075.15
16:59:18|27075.15
16:59:18|27075.15
16:59:20|27075.64
16:59:21|27077.56
16:59:21|27077.56
16:59:23|27077.56
16:59:23|27076.2
16:59:25|27076.2
16:59:26|27076.2
16:59:27|27076.2
16:59:28|27076.2
16:59:30|27076.2
16:59:30|27076.2
16:59:31|27076.2
16:59:32|27076.2
16:59:33|27076.2
16:59:34|27077.35
16:59:35|27077.36
16:59:36|27077.36
16:59:37|27077.36
16:59:38|27077.36
16:59:39|27077.36
16:59:40|27077.36
16:59:41|27077.36
16:59:42|27077.36
16:59:43|27077.36
16:59:45|27077.36
16:59:46|27075.25
16:59:47|27075.25
16:59:48|27075.22
16:59:48|27075.22
16:59:50|27075.22
16:59:51|27082.43
16:59:52|27082.43
16:59:53|27082.43
16:59:54|27082.43
16:59:55|27082.43
16:59:56|27082.43
16:59:57|27082.43
16:59:58|27090.
16:59:59|27090.
17:00:00|27090.
17:00:01|27090.8
17:00:01|27090.8
17:00:03|27090.79
17:00:03|27092.
17:00:05|27093.62
17:00:06|27092.01
17:00:07|27093.6
17:00:08|27093.62
17:00:09|27093.62
17:00:10|27093.62
17:00:11|27093.62
17:00:12|27093.01
17:00:13|27093.01
17:00:14|27093.01
17:00:15|27093.01
17:00:16|27096.58
17:00:17|27096.58
17:00:18|27098.9
17:00:18|27102.7
17:00:20|27098.
17:00:20|27098.
17:00:21|27100.34
17:00:22|27100.34
17:00:24|27100.34
17:00:25|27100.34
17:00:25|27100.34
17:00:27|27100.34
17:00:28|27100.34
17:00:29|27100.34
17:00:30|27093.79
17:00:31|27093.02
17:00:32|27093.02
17:00:33|27093.02
17:00:34|27092.97
17:00:35|27091.
17:00:36|27089.95
17:00:37|27089.95
17:00:38|27089.95
17:00:40|27089.95
17:00:40|27089.95
17:00:41|27086.38
17:00:43|27085.6
17:00:43|27085.6
17:00:45|27085.6
17:00:45|27085.6
17:00:47|27085.6
17:00:47|27085.6
17:00:49|27085.6
17:00:50|27085.6
17:00:51|27085.6
17:00:51|27085.78
17:00:53|27085.78
17:00:53|27088.67
17:00:55|27088.67
17:00:56|27088.67
17:00:57|27090.77
17:00:57|27090.77
17:00:58|27090.77
17:00:59|27090.77
17:01:01|27090.77
17:01:01|27092.07
17:01:02|27092.08
17:01:04|27092.07
17:01:04|27092.08
17:01:06|27092.08
17:01:07|27092.08
17:01:07|27092.07
17:01:08|27092.07
17:01:09|27092.07
17:01:10|27092.07
17:01:11|27092.07
17:01:13|27092.05
17:01:14|27092.05
17:01:14|27092.05
17:01:16|27092.05
17:01:16|27092.05
17:01:17|27090.95
17:01:18|27090.73
17:01:20|27090.01
17:01:20|27090.01
17:01:21|27089.85
17:01:22|27089.85
17:01:24|27088.81
17:01:25|27081.79
17:01:25|27081.79
17:01:26|27081.79
17:01:27|27081.79
17:01:28|27081.79
17:01:30|27081.79
17:01:31|27081.31
17:01:32|27081.31
17:01:33|27081.31
17:01:34|27081.31
17:01:35|27083.3
17:01:36|27083.3
17:01:37|27083.3
17:01:38|27083.3
17:01:39|27081.85
17:01:40|27085.13
17:01:41|27068.58
17:01:42|27068.58
17:01:43|27068.58
17:01:44|27068.58
17:01:45|27068.58
17:01:46|27068.58
17:01:47|27067.88
17:01:48|27067.88
17:01:49|27067.89
17:01:50|27067.89
17:01:51|27067.47
17:01:52|27067.47
17:01:53|27063.02
17:01:54|27063.02
17:01:55|27064.75
17:01:56|27065.44
17:01:57|27067.29
17:01:58|27067.29
17:01:59|27071.45
17:02:00|27071.45
17:02:01|27071.24
17:02:02|27071.24
17:02:03|27071.24
17:02:04|27069.
17:02:05|27069.
17:02:06|27069.02
17:02:07|27069.39
17:02:08|27069.39
17:02:09|27069.1
17:02:10|27069.1
17:02:11|27069.14
17:02:12|27072.29
17:02:13|27072.28
17:02:14|27072.28
17:02:15|27072.28
17:02:16|27072.28
17:02:17|27071.2
17:02:18|27071.17
17:02:19|27067.99
17:02:20|27066.01
17:02:21|27066.01
17:02:22|27066.
17:02:23|27066.01
17:02:24|27066.01
17:02:25|27066.01
17:02:26|27066.01
17:02:27|27066.
17:02:28|27066.
17:02:29|27066.
17:02:30|27066.
17:02:32|27066.
17:02:33|27066.
17:02:34|27066.
17:02:35|27066.
17:02:36|27066.
17:02:37|27066.02
17:02:38|27066.
17:02:39|27066.
17:02:40|27066.
17:02:41|27066.
17:02:42|27066.
17:02:43|27066.
17:02:44|27066.
17:02:45|27066.03
17:02:46|27066.03
17:02:47|27066.03
17:02:48|27066.
17:02:49|27066.
17:02:50|27066.
17:02:51|27066.
17:02:52|27066.
17:02:53|27066.
17:02:54|27066.
17:02:55|27066.
17:02:56|27060.44
17:02:57|27060.01
17:02:58|27060.01
17:02:59|27060.01
17:03:00|27060.86
17:03:01|27067.15
17:03:02|27068.01
17:03:03|27068.01
17:03:04|27068.01
17:03:05|27068.01
17:03:06|27068.01
17:03:07|27068.01
17:03:09|27068.01
17:03:09|27068.84
17:03:10|27068.85
17:03:11|27068.85
17:03:12|27068.86
17:03:13|27069.98
17:03:14|27070.02
17:03:15|27071.41
17:03:16|27071.41
17:03:17|27076.84
17:03:18|27076.84
17:03:19|27076.84
17:03:20|27076.84
17:03:21|27076.84
17:03:22|27076.84
17:03:23|27076.84
17:03:24|27076.84
17:03:25|27076.84
17:03:26|27076.84
17:03:27|27078.2
17:03:28|27078.2
17:03:29|27078.2
17:03:30|27078.2
17:03:32|27077.22
17:03:33|27074.1
17:03:34|27072.14
17:03:35|27071.2
17:03:36|27071.2
17:03:37|27071.2
17:03:38|27071.2
17:03:39|27071.2
17:03:40|27071.2
17:03:41|27073.49
17:03:42|27073.49
17:03:43|27073.61
17:03:44|27073.61
17:03:45|27075.99
17:03:46|27082.91
17:03:47|27085.72
17:03:48|27085.72
17:03:49|27085.72
17:03:50|27085.72
17:03:51|27085.72
17:03:52|27085.72
17:03:53|27085.72
17:03:54|27086.
17:03:55|27086.
17:03:56|27086.
17:03:57|27086.
17:03:58|27084.1
17:03:59|27081.27
17:04:00|27081.27
17:04:01|27081.27
17:04:02|27081.27
17:04:03|27081.27
17:04:04|27081.27
17:04:05|27081.27
17:04:06|27081.27
17:04:07|27081.27
17:04:08|27084.
17:04:09|27084.
17:04:10|27084.
17:04:11|27085.95
17:04:12|27085.95
17:04:13|27087.98
17:04:14|27088.
17:04:15|27088.
17:04:16|27088.
17:04:17|27088.
17:04:18|27088.
17:04:19|27088.
17:04:20|27083.21
17:04:21|27079.83
17:04:22|27079.83
17:04:23|27079.83
17:04:24|27079.83
17:04:25|27080.95
17:04:26|27081.43
17:04:27|27081.43
17:04:28|27081.43
17:04:29|27077.24
17:04:30|27077.24
17:04:31|27076.88
17:04:33|27076.88
17:04:34|27076.88
17:04:35|27078.01
17:04:36|27079.51
17:04:37|27079.51
17:04:38|27079.51
17:04:39|27079.51
17:04:40|27079.51
17:04:41|27079.51
17:04:42|27079.51
17:04:43|27082.82
17:04:44|27082.82
17:04:45|27082.99
17:04:46|27082.99
17:04:47|27082.99
17:04:48|27082.99
17:04:49|27082.99
17:04:50|27082.49
17:04:51|27082.87
17:04:52|27082.87
17:04:53|27082.87
17:04:54|27082.87
17:04:55|27082.99
17:04:56|27085.84
17:04:57|27085.84
17:04:58|27085.84
17:04:59|27085.84
17:05:00|27085.84
17:05:01|27085.84
17:05:02|27085.84
17:05:03|27085.84
17:05:04|27085.84
17:05:05|27085.84
17:05:06|27085.84
17:05:07|27089.
17:05:08|27089.
17:05:09|27089.
17:05:10|27089.
17:05:11|27089.
17:05:12|27089.
17:05:13|27089.
17:05:14|27089.
17:05:15|27089.
17:05:16|27089.
17:05:17|27090.93
17:05:18|27090.93
17:05:19|27094.68
17:05:20|27094.68
17:05:21|27094.68
17:05:22|27094.68
17:05:23|27096.28
17:05:24|27092.55
17:05:25|27092.55
17:05:26|27092.55
17:05:27|27092.55
17:05:28|27092.55
17:05:30|27092.55
17:05:30|27092.55
17:05:31|27092.55
17:05:32|27092.55
17:05:34|27092.55
17:05:35|27092.55
17:05:36|27092.55
17:05:38|27083.74
17:05:38|27083.74
17:05:39|27079.81
17:05:40|27079.81
17:05:41|27079.81
17:05:42|27079.81
17:05:43|27079.81
17:05:44|27079.81
17:05:45|27079.81
17:05:46|27079.81
17:05:47|27079.81
17:05:48|27079.81
17:05:49|27079.81
17:05:50|27079.81
17:05:51|27079.81
17:05:52|27079.81
17:05:53|27079.81
17:05:54|27079.81
17:05:55|27079.81
17:05:56|27079.81
17:05:57|27062.67
17:05:58|27056.87
17:05:59|27056.94
17:06:00|27057.05
17:06:01|27056.41
17:06:02|27056.41
17:06:03|27062.78
17:06:04|27063.
17:06:05|27063.
17:06:06|27063.
17:06:07|27063.
17:06:08|27063.
17:06:10|27063.
17:06:10|27063.82
17:06:11|27063.82
17:06:13|27063.82
17:06:14|27063.82
17:06:14|27061.
17:06:15|27061.
17:06:16|27061.
17:06:17|27061.
17:06:18|27061.
17:06:19|27061.
17:06:20|27061.
17:06:21|27056.95
17:06:22|27056.95
17:06:23|27056.95
17:06:24|27056.95
17:06:25|27056.94
17:06:26|27056.94
17:06:27|27056.94
17:06:28|27054.57
17:06:29|27054.57
17:06:30|27056.69
17:06:31|27056.69
17:06:32|27056.69
17:06:33|27055.63
17:06:35|27058.65
17:06:36|27058.65
17:06:37|27058.68
17:06:39|27058.68
17:06:39|27058.68
17:06:40|27058.68
17:06:41|27058.01
17:06:42|27058.01
17:06:43|27058.01
17:06:44|27058.01
17:06:45|27058.38
17:06:46|27058.38
17:06:47|27058.38
17:06:48|27058.38
17:06:49|27058.38
17:06:50|27058.38
17:06:51|27058.38
17:06:52|27058.38
17:06:53|27062.33
17:06:54|27064.81
17:06:55|27064.81
17:06:56|27064.81
17:06:57|27064.81
17:06:58|27066.45
17:06:59|27066.45
17:07:00|27065.01
17:07:01|27065.01
17:07:03|27065.01
17:07:03|27065.01
17:07:05|27065.01
17:07:05|27065.01
17:07:07|27065.01
17:07:07|27065.01
17:07:08|27064.15
17:07:09|27064.15
17:07:11|27062.84
17:07:12|27060.01
17:07:12|27060.01
17:07:13|27060.01
17:07:14|27060.01
17:07:16|27062.91
17:07:16|27062.91
17:07:17|27062.91
17:07:18|27062.91
17:07:19|27062.91
17:07:20|27061.3
17:07:21|27061.3
17:07:22|27061.3
17:07:23|27061.3
17:07:25|27061.3
17:07:25|27061.3
17:07:27|27061.3
17:07:28|27059.99
17:07:28|27059.99
17:07:29|27059.99
17:07:31|27061.54
17:07:32|27061.54
17:07:32|27061.54
17:07:33|27061.54
17:07:34|27061.54
17:07:36|27062.
17:07:37|27062.
17:07:39|27062.
17:07:39|27062.
17:07:41|27062.
17:07:42|27062.
17:07:43|27059.6
17:07:44|27059.6
17:07:44|27059.99
17:07:46|27059.
17:07:47|27060.11
17:07:48|27059.49
17:07:49|27063.54
17:07:50|27066.49
17:07:51|27066.53
17:07:52|27066.53
17:07:53|27066.53
17:07:54|27066.53
17:07:55|27066.53
17:07:56|27066.53
17:07:57|27066.53
17:07:58|27066.53
17:07:59|27066.53
17:08:00|27066.53
17:08:01|27066.53
17:08:02|27066.53
17:08:02|27066.53
17:08:04|27066.53
17:08:05|27066.53
17:08:06|27071.88
17:08:07|27071.88
17:08:08|27071.88
17:08:09|27071.88
17:08:10|27070.94
17:08:11|27070.94
17:08:12|27070.94
17:08:13|27070.94
17:08:14|27070.94
17:08:14|27070.94
17:08:15|27070.94
17:08:17|27070.94
17:08:18|27077.76
17:08:19|27077.76
17:08:20|27083.
17:08:21|27083.
17:08:22|27077.23
17:08:23|27077.23
17:08:23|27077.23
17:08:24|27077.23
17:08:26|27069.59
17:08:26|27069.59
17:08:28|27070.26
17:08:29|27070.26
17:08:30|27070.26
17:08:31|27070.26
17:08:32|27070.26
17:08:32|27065.62
17:08:34|27065.62
17:08:35|27064.77
17:08:35|27064.77
17:08:36|27064.77
17:08:38|27064.77
17:08:39|27064.77
17:08:40|27064.77
17:08:41|27064.77
17:08:42|27064.77
17:08:43|27065.46
17:08:45|27065.46
17:08:45|27065.46
17:08:46|27059.85
17:08:47|27059.85
17:08:48|27059.85
17:08:49|27056.92
17:08:50|27056.92
17:08:51|27056.92
17:08:52|27056.92
17:08:53|27056.92
17:08:54|27056.92
17:08:55|27056.92
17:08:56|27055.
17:08:57|27055.
17:08:58|27055.
17:08:59|27055.
17:09:00|27055.
17:09:01|27057.99
17:09:02|27057.99
17:09:03|27057.99
17:09:04|27057.99
17:09:05|27057.99
17:09:06|27061.82
17:09:07|27062.64
17:09:08|27066.38
17:09:09|27072.57
17:09:10|27072.57
17:09:11|27072.57
17:09:12|27069.41
17:09:13|27069.41
17:09:14|27069.41
17:09:15|27069.41
17:09:16|27069.41
17:09:17|27069.41
17:09:18|27067.01
17:09:19|27067.01
17:09:20|27067.01
17:09:21|27067.01
17:09:22|27067.01
17:09:23|27067.01
17:09:24|27067.01
17:09:25|27067.01
17:09:26|27067.01
17:09:27|27067.01
17:09:28|27067.01
17:09:29|27067.01
17:09:30|27067.01
17:09:31|27065.
17:09:32|27065.
17:09:33|27065.
17:09:34|27065.
17:09:35|27065.
17:09:36|27065.
17:09:38|27065.
17:09:39|27065.
17:09:40|27065.
17:09:41|27065.
17:09:42|27066.37
17:09:44|27064.58
17:09:44|27064.58
17:09:45|27064.58
17:09:46|27064.58
17:09:47|27064.5
17:09:48|27063.49
17:09:49|27063.49
17:09:51|27063.49
17:09:51|27063.49
17:09:53|27063.49
17:09:53|27066.97
17:09:54|27065.75
17:09:55|27065.75
17:09:56|27067.95
17:09:58|27067.95
17:09:59|27067.95
17:10:00|27067.95
17:10:00|27067.72
17:10:02|27067.71
17:10:03|27067.71
17:10:04|27067.71
17:10:05|27067.71
17:10:06|27067.71
17:10:07|27067.71
17:10:08|27067.71
17:10:09|27067.71
17:10:10|27067.71
17:10:11|27067.71
17:10:12|27067.11
17:10:13|27067.11
17:10:14|27067.11
17:10:15|27067.11
17:10:16|27067.11
17:10:17|27067.11
17:10:18|27067.11
17:10:19|27067.11
17:10:20|27069.09
17:10:21|27069.09
17:10:22|27069.09
17:10:24|27068.87
17:10:24|27068.87
17:10:25|27068.87
17:10:26|27068.94
17:10:27|27068.94
17:10:28|27068.94
17:10:29|27068.97
17:10:30|27068.97
17:10:31|27068.97
17:10:32|27068.97
17:10:33|27068.97
17:10:34|27068.97
17:10:35|27068.44
17:10:36|27068.44
17:10:37|27069.03
17:10:39|27069.07
17:10:40|27069.07
17:10:41|27069.07
17:10:42|27069.07
17:10:44|27070.12
17:10:45|27070.12
17:10:46|27070.12
17:10:46|27070.12
17:10:48|27070.12
17:10:49|27075.53
17:10:50|27075.53
17:10:51|27075.53
17:10:52|27075.52
17:10:53|27075.52
17:10:54|27075.53
17:10:55|27076.33
17:10:55|27076.33
17:10:57|27076.33
17:10:58|27076.33
17:10:59|27076.33
17:10:59|27076.33
17:11:01|27075.97
17:11:02|27075.96
17:11:03|27075.96
17:11:04|27075.92
17:11:05|27075.92
17:11:06|27075.92
17:11:07|27075.92
17:11:07|27075.92
17:11:08|27075.92
17:11:10|27075.92
17:11:11|27075.92
17:11:12|27072.21
17:11:13|27072.21
17:11:13|27065.21
17:11:14|27065.21
17:11:15|27065.21
17:11:16|27065.21
17:11:18|27065.06
17:11:19|27065.06
17:11:19|27065.06
17:11:21|27066.35
17:11:22|27066.35
17:11:23|27066.21
17:11:24|27066.23
17:11:25|27066.01
17:11:26|27066.01
17:11:26|27066.01
17:11:28|27066.01
17:11:28|27066.01
17:11:29|27066.01
17:11:30|27066.07
17:11:32|27066.35
17:11:33|27067.
17:11:34|27067.
17:11:34|27067.
17:11:36|27067.
17:11:37|27067.
17:11:38|27067.
17:11:39|27067.
17:11:40|27066.6
17:11:42|27066.6
17:11:43|27065.01
17:11:44|27065.01
17:11:45|27065.01
17:11:46|27065.
17:11:47|27065.
17:11:48|27065.
17:11:49|27065.
17:11:50|27065.
17:11:51|27065.
17:11:52|27065.
17:11:53|27065.
17:11:54|27065.
17:11:55|27065.
17:11:56|27065.
17:11:57|27064.96
17:11:58|27064.96
17:11:59|27064.96
17:12:00|27064.96
17:12:01|27060.
17:12:02|27058.17
17:12:03|27058.17
17:12:04|27058.17
17:12:05|27058.17
17:12:06|27058.17
17:12:07|27058.17
17:12:08|27058.17
17:12:09|27058.17
17:12:10|27058.17
17:12:11|27058.17
17:12:12|27058.17
17:12:13|27058.17
17:12:14|27058.17
17:12:15|27058.17
17:12:16|27058.17
17:12:17|27058.17
17:12:18|27058.17
17:12:19|27058.
17:12:20|27058.
17:12:21|27059.68
17:12:22|27059.68
17:12:23|27059.68
17:12:24|27059.68
17:12:25|27056.74
17:12:26|27056.74
17:12:27|27056.74
17:12:28|27059.75
17:12:29|27059.75
17:12:30|27059.75
17:12:31|27059.75
17:12:32|27062.45
17:12:33|27062.45
17:12:34|27062.45
17:12:35|27062.45
17:12:36|27062.45
17:12:37|27062.45
17:12:38|27062.45
17:12:39|27062.45
17:12:40|27067.1
17:12:42|27067.1
17:12:43|27067.1
17:12:44|27067.1
17:12:45|27067.1
17:12:46|27067.1
17:12:47|27067.1
17:12:48|27067.1
17:12:49|27067.1
17:12:50|27067.1
17:12:51|27067.1
17:12:52|27067.67
17:12:53|27067.67
17:12:54|27069.2
17:12:56|27069.2
17:12:56|27070.93
17:12:58|27070.93
17:12:59|27070.93
17:13:00|27070.94
17:13:01|27070.94
17:13:02|27069.41
17:13:03|27069.41
17:13:04|27069.41
17:13:05|27065.51
17:13:06|27065.51
17:13:07|27065.51
17:13:08|27065.51
17:13:09|27065.51
17:13:10|27065.51
17:13:11|27060.57
17:13:12|27060.57
17:13:13|27060.57
17:13:14|27063.48
17:13:14|27063.48
17:13:15|27065.11
17:13:17|27065.76
17:13:18|27065.76
17:13:19|27065.76
17:13:20|27065.76
17:13:21|27065.76
17:13:22|27065.76
17:13:22|27065.76
17:13:24|27065.76
17:13:24|27065.76
17:13:25|27065.76
17:13:26|27065.76
17:13:27|27065.76
17:13:29|27065.76
17:13:30|27069.56
17:13:30|27069.57
17:13:31|27070.99
17:13:33|27078.27
17:13:34|27078.27
17:13:35|27078.27
17:13:36|27078.27
17:13:37|27078.27
17:13:38|27078.27
17:13:39|27078.27
17:13:40|27078.27
17:13:40|27078.27
17:13:42|27078.27
17:13:43|27075.67
17:13:44|27075.67
17:13:46|27073.53
17:13:46|27073.53
17:13:48|27073.53
17:13:48|27073.53
17:13:50|27073.53
17:13:51|27073.53
17:13:52|27071.29
17:13:52|27071.29
17:13:53|27071.29
17:13:55|27071.33
17:13:56|27071.33
17:13:57|27071.33
17:13:58|27071.33
17:13:59|27071.36
17:14:00|27071.36
17:14:01|27071.36
17:14:01|27071.36
17:14:03|27071.36
17:14:04|27071.36
17:14:05|27071.36
17:14:05|27071.36
17:14:07|27071.36
17:14:08|27071.36
17:14:08|27077.77
17:14:09|27077.77
17:14:10|27076.82
17:14:12|27076.05
17:14:12|27076.05
17:14:13|27076.05
17:14:15|27077.34
17:14:15|27077.34
17:14:16|27077.34
17:14:17|27077.34
17:14:18|27077.34
17:14:19|27077.34
17:14:20|27075.95
17:14:22|27075.95
17:14:23|27077.3
17:14:23|27077.3
17:14:24|27077.3
17:14:26|27077.3
17:14:26|27077.3
17:14:27|27077.3
17:14:28|27079.85
17:14:30|27077.5
17:14:31|27077.47
17:14:32|27077.47
17:14:33|27077.47
17:14:34|27078.72
17:14:35|27078.72
17:14:36|27078.72
17:14:37|27078.76
17:14:38|27078.76
17:14:38|27078.76
17:14:40|27083.
17:14:41|27083.
17:14:42|27083.
17:14:43|27083.79
17:14:45|27087.
17:14:45|27087.
17:14:46|27087.
17:14:47|27092.32
17:14:48|27089.
17:14:49|27090.39
17:14:50|27090.39
17:14:51|27090.39
17:14:53|27087.94
17:14:53|27087.94
17:14:55|27087.94
17:14:55|27087.94
17:14:57|27087.94
17:14:58|27087.94
17:14:59|27087.94
17:15:00|27087.94
17:15:01|27084.32
17:15:02|27084.32
17:15:04|27084.32
17:15:04|27084.32
17:15:05|27081.77
17:15:06|27080.07
17:15:07|27077.24
17:15:08|27075.73
17:15:09|27073.06
17:15:10|27073.06
17:15:11|27072.31
17:15:12|27074.78
17:15:13|27074.78
17:15:14|27074.78
17:15:15|27070.6
17:15:16|27070.6
17:15:17|27070.6
17:15:18|27067.51
17:15:19|27067.51
17:15:20|27067.51
17:15:21|27067.62
17:15:22|27067.62
17:15:23|27067.62
17:15:24|27067.62
17:15:25|27067.62
17:15:26|27067.62
17:15:27|27070.
17:15:28|27070.
17:15:29|27070.
17:15:30|27072.95
17:15:31|27072.95
17:15:32|27072.15
17:15:33|27072.15
17:15:34|27071.9
17:15:35|27071.9
17:15:36|27071.9
17:15:37|27071.14
17:15:38|27071.05
17:15:39|27071.05
17:15:40|27066.97
17:15:41|27066.97
17:15:42|27064.65
17:15:44|27064.65
17:15:45|27064.65
17:15:46|27064.65
17:15:47|27064.65
17:15:48|27064.65
17:15:50|27064.65
17:15:51|27068.33
17:15:51|27068.33
17:15:52|27068.33
17:15:53|27068.33
17:15:54|27068.33
17:15:55|27068.33
17:15:56|27068.33
17:15:57|27068.33
17:15:58|27069.95
17:15:59|27069.95
17:16:00|27073.63
17:16:01|27071.94
17:16:02|27071.94
17:16:03|27076.88
17:16:04|27076.88
17:16:05|27076.88
17:16:06|27076.88
17:16:07|27076.88
17:16:08|27076.88
17:16:09|27076.88
17:16:10|27076.88
17:16:11|27076.88
17:16:12|27075.89
17:16:13|27075.89
17:16:14|27075.89
17:16:15|27075.89
17:16:16|27075.89
17:16:17|27075.89
17:16:18|27075.89
17:16:19|27075.89
17:16:20|27075.89
17:16:21|27075.89
17:16:23|27074.2
17:16:24|27069.36
17:16:25|27069.36
17:16:25|27069.36
17:16:26|27063.67
17:16:28|27063.67
17:16:29|27063.67
17:16:29|27063.67
17:16:30|27063.67
17:16:31|27063.67
17:16:33|27063.67
17:16:33|27063.67
17:16:34|27063.67
17:16:36|27063.53
17:16:36|27063.49
17:16:37|27063.49
17:16:39|27063.49
17:16:39|27063.49
17:16:40|27063.49
17:16:41|27057.32
17:16:42|27057.32
17:16:43|27057.32
17:16:45|27057.32
17:16:46|27057.32
17:16:47|27057.32
17:16:48|27057.32
17:16:49|27057.32
17:16:50|27057.32
17:16:52|27057.32
17:16:53|27057.32
17:16:53|27061.03
17:16:55|27061.03
17:16:56|27061.03
17:16:57|27061.03
17:16:58|27061.04
17:16:59|27061.04
17:17:00|27061.04
17:17:01|27061.04
17:17:02|27067.72
17:17:03|27067.72
17:17:03|27067.72
17:17:05|27067.72
17:17:06|27062.14
17:17:07|27062.14
17:17:07|27062.14
17:17:09|27051.86
17:17:10|27054.49
17:17:11|27051.94
17:17:12|27051.94
17:17:13|27051.99
17:17:14|27051.84
17:17:14|27051.84
17:17:16|27051.84
17:17:17|27045.71
17:17:18|27045.71
17:17:19|27046.99
17:17:20|27043.37
17:17:21|27043.37
17:17:22|27047.
17:17:23|27047.
17:17:24|27047.
17:17:24|27050.
17:17:25|27049.99
17:17:27|27049.99
17:17:28|27049.99
17:17:29|27049.99
17:17:30|27051.92
17:17:31|27051.92
17:17:32|27055.78
17:17:32|27055.78
17:17:34|27055.78
17:17:35|27055.43
17:17:35|27055.43
17:17:37|27055.43
17:17:38|27055.43
17:17:39|27055.43
17:17:40|27055.43
17:17:41|27055.43
17:17:42|27055.43
17:17:43|27055.78
17:17:44|27062.08
17:17:44|27062.08
17:17:46|27062.08
17:17:47|27062.08
17:17:49|27062.08
17:17:49|27062.08
17:17:50|27063.48
17:17:51|27063.48
17:17:52|27063.18
17:17:53|27063.18
17:17:54|27063.18
17:17:55|27063.18
17:17:57|27063.18
17:17:58|27063.49
17:17:58|27067.16
17:17:59|27067.16
17:18:01|27070.51
17:18:02|27073.56
17:18:02|27073.56
17:18:03|27073.56
17:18:05|27073.56
17:18:05|27073.56
17:18:06|27073.56
17:18:08|27075.01
17:18:08|27075.01
17:18:09|27075.01
17:18:10|27075.01
17:18:11|27075.01
17:18:12|27075.01
17:18:13|27073.87
17:18:14|27073.87
17:18:15|27073.87
17:18:16|27074.96
17:18:18|27074.96
17:18:18|27074.96
17:18:20|27074.96
17:18:21|27076.29
17:18:22|27076.29
17:18:22|27076.29
17:18:23|27071.41
17:18:25|27071.41
17:18:26|27071.41
17:18:26|27071.41
17:18:28|27075.
17:18:29|27075.
17:18:29|27072.71
17:18:31|27072.71
17:18:32|27072.71
17:18:33|27072.71
17:18:34|27075.14
17:18:35|27075.14
17:18:36|27075.14
17:18:37|27076.99
17:18:37|27077.
17:18:39|27077.
17:18:40|27077.
17:18:41|27077.
17:18:42|27077.
17:18:43|27077.
17:18:44|27077.
17:18:45|27077.
17:18:46|27078.43
17:18:47|27078.86
17:18:48|27078.86
17:18:50|27078.83
17:18:50|27078.83
17:18:51|27067.9
17:18:52|27066.45
17:18:53|27066.45
17:18:54|27066.45
17:18:55|27065.38
17:18:56|27065.38
17:18:57|27058.61
17:18:58|27058.97
17:18:59|27058.97
17:19:00|27058.97
17:19:01|27058.97
17:19:02|27058.97
17:19:03|27058.97
17:19:04|27058.97
17:19:05|27058.97
17:19:06|27060.3
17:19:07|27060.3
17:19:08|27060.3
17:19:09|27060.3
17:19:10|27060.3
17:19:11|27060.3
17:19:12|27060.3
17:19:13|27060.3
17:19:14|27060.3
17:19:15|27057.01
17:19:17|27057.01
17:19:17|27057.01
17:19:18|27057.05
17:19:19|27057.05
17:19:20|27052.91
17:19:22|27053.01
17:19:22|27053.01
17:19:23|27053.01
17:19:24|27053.01
17:19:25|27053.01
17:19:26|27053.01
17:19:28|27053.01
17:19:29|27053.01
17:19:30|27053.01
17:19:30|27053.01
17:19:31|27053.01
17:19:33|27054.13
17:19:34|27054.13
17:19:35|27053.94
17:19:36|27052.92
17:19:36|27052.92
17:19:38|27052.92
17:19:39|27052.92
17:19:39|27052.92
17:19:40|27052.92
17:19:41|27060.
17:19:43|27060.
17:19:44|27060.
17:19:45|27060.
17:19:46|27062.55
17:19:46|27062.55
17:19:48|27062.55
17:19:50|27062.55
17:19:51|27062.55
17:19:52|27062.55
17:19:53|27062.55
17:19:54|27062.55
17:19:55|27062.55
17:19:56|27062.55
17:19:57|27062.55
17:19:58|27062.55
17:19:59|27062.55
17:20:00|27067.99
17:20:01|27067.99
17:20:02|27067.99
17:20:03|27067.99
17:20:04|27069.59
17:20:05|27069.59
17:20:06|27069.59
17:20:07|27069.
17:20:08|27069.
17:20:08|27069.
17:20:09|27069.
17:20:11|27068.23
17:20:12|27068.23
17:20:13|27068.23
17:20:13|27068.68
17:20:15|27068.68
17:20:16|27069.25
17:20:17|27069.25
17:20:18|27069.25
17:20:19|27069.25
17:20:20|27069.25
17:20:21|27069.42
17:20:22|27069.42
17:20:22|27069.06
17:20:23|27069.06
17:20:24|27069.06
17:20:26|27069.06
17:20:26|27069.06
17:20:28|27069.06
17:20:28|27069.06
17:20:29|27069.06
17:20:31|27069.06
17:20:32|27069.76
17:20:33|27069.76
17:20:33|27069.76
17:20:34|27069.76
17:20:36|27069.76
17:20:37|27069.33
17:20:37|27070.
17:20:39|27072.99
17:20:40|27062.78
17:20:41|27064.03
17:20:42|27064.03
17:20:43|27064.03
17:20:44|27064.03
17:20:45|27060.75
17:20:46|27065.99
17:20:47|27065.99
17:20:48|27069.6
17:20:49|27069.6
17:20:50|27069.6
17:20:51|27069.6
17:20:53|27066.13
17:20:54|27066.13
17:20:55|27066.13
17:20:56|27066.13
17:20:56|27066.13
17:20:58|27066.13
17:20:59|27066.13
17:21:00|27066.13
17:21:01|27066.13
17:21:02|27066.13
17:21:03|27066.13
17:21:04|27066.13
17:21:05|27066.13
17:21:06|27066.13
17:21:06|27062.01
17:21:08|27062.
17:21:09|27062.
17:21:09|27062.
17:21:11|27062.
17:21:12|27060.15
17:21:13|27060.15
17:21:14|27060.15
17:21:15|27060.15
17:21:15|27052.41
17:21:17|27059.
17:21:18|27059.
17:21:19|27059.
17:21:20|27059.
17:21:21|27059.
17:21:22|27059.
17:21:23|27059.
17:21:24|27059.
17:21:25|27059.
17:21:26|27058.21
17:21:27|27058.21
17:21:28|27058.21
17:21:29|27055.68
17:21:30|27055.68
17:21:31|27051.27
17:21:32|27051.27
17:21:33|27051.27
17:21:34|27051.27
17:21:35|27051.28
17:21:36|27051.28
17:21:37|27051.28
17:21:38|27053.34
17:21:39|27055.99
17:21:40|27058.9
17:21:41|27062.
17:21:42|27063.94
17:21:43|27062.96
17:21:44|27062.96
17:21:45|27062.96
17:21:46|27062.96
17:21:47|27062.96
17:21:48|27067.86
17:21:50|27069.98
17:21:51|27069.98
17:21:52|27069.75
17:21:53|27069.75
17:21:54|27069.75
17:21:54|27067.84
17:21:56|27067.84
17:21:57|27067.84
17:21:57|27069.6
17:21:59|27071.09
17:22:00|27071.09
17:22:01|27068.
17:22:01|27068.
17:22:03|27068.
17:22:04|27068.
17:22:05|27068.
17:22:05|27068.
17:22:07|27068.
17:22:08|27069.25
17:22:09|27069.25
17:22:10|27069.25
17:22:11|27069.25
17:22:12|27070.
17:22:13|27070.
17:22:14|27062.87
17:22:15|27062.87
17:22:16|27062.87
17:22:17|27062.87
17:22:18|27062.87
17:22:19|27062.87
17:22:20|27062.87
17:22:21|27062.87
17:22:22|27062.66
17:22:23|27062.66
17:22:24|27062.65
17:22:25|27062.65
17:22:26|27062.31
17:22:27|27062.58
17:22:29|27062.62
17:22:29|27062.62
17:22:30|27062.62
17:22:31|27062.62
17:22:33|27062.62
17:22:34|27063.89
17:22:35|27063.89
17:22:35|27063.89
17:22:36|27063.89
17:22:37|27063.89
17:22:39|27062.18
17:22:39|27062.62
17:22:40|27062.62
17:22:42|27062.61
17:22:42|27062.56
17:22:43|27062.56
17:22:44|27059.19
17:22:45|27059.19
17:22:47|27059.19
17:22:47|27062.1
17:22:48|27062.1
17:22:49|27062.1
17:22:50|27063.49
17:22:52|27063.49
17:22:53|27064.
17:22:54|27064.
17:22:55|27064.
17:22:57|27063.98
17:22:57|27063.98
17:22:58|27064.35
17:23:00|27064.35
17:23:01|27064.35
17:23:01|27064.35
17:23:03|27064.35
17:23:04|27064.35
17:23:04|27064.35
17:23:06|27064.35
17:23:07|27064.35
17:23:08|27065.63
17:23:08|27068.61
17:23:10|27068.61
17:23:11|27068.61
17:23:11|27068.61
17:23:13|27066.59
17:23:14|27066.59
17:23:15|27066.59
17:23:16|27066.59
17:23:17|27066.59
17:23:18|27066.59
17:23:19|27064.51
17:23:20|27064.51
17:23:21|27064.51
17:23:22|27064.51
17:23:23|27064.51
17:23:24|27064.51
17:23:25|27064.51
17:23:26|27064.51
17:23:27|27064.51
17:23:28|27064.51
17:23:29|27061.15
17:23:30|27061.15
17:23:31|27061.15
17:23:32|27061.15
17:23:33|27061.15
17:23:34|27061.15
17:23:35|27061.15
17:23:36|27061.15
17:23:37|27061.15
17:23:38|27061.15
17:23:39|27061.15
17:23:40|27061.15
17:23:41|27061.15
17:23:42|27061.15
17:23:43|27061.15
17:23:44|27061.15
17:23:45|27061.15
17:23:46|27061.15
17:23:47|27061.15
17:23:48|27059.96
17:23:49|27059.96
17:23:50|27058.59
17:23:51|27058.59
17:23:53|27055.4
17:23:54|27055.4
17:23:55|27055.4
17:23:56|27055.4
17:23:56|27053.41
17:23:58|27053.41
17:23:59|27053.41
17:23:59|27049.99
17:24:01|27047.34
17:24:02|27047.34
17:24:03|27047.48
17:24:04|27047.48
17:24:05|27047.48
17:24:06|27047.48
17:24:07|27050.
17:24:08|27050.
17:24:09|27050.
17:24:10|27050.
17:24:11|27050.
17:24:12|27050.
17:24:13|27051.
17:24:14|27051.
17:24:15|27051.
17:24:16|27051.
17:24:17|27051.
17:24:18|27055.04
17:24:19|27055.04
17:24:20|27058.89
17:24:21|27058.89
17:24:22|27058.63
17:24:23|27058.63
17:24:24|27058.63
17:24:25|27058.63
17:24:26|27058.63
17:24:27|27058.63
17:24:28|27058.63
17:24:29|27058.63
17:24:30|27058.63
17:24:31|27058.89
17:24:32|27058.89
17:24:33|27058.89
17:24:34|27058.89
17:24:35|27063.18
17:24:36|27063.18
17:24:37|27063.18
17:24:38|27063.18
17:24:39|27063.18
17:24:40|27063.18
17:24:41|27063.18
17:24:42|27062.65
17:24:43|27062.65
17:24:44|27062.5
17:24:45|27062.5
17:24:46|27062.5
17:24:47|27062.5
17:24:48|27062.5
17:24:49|27062.5
17:24:50|27063.19
17:24:51|27063.19
17:24:52|27066.09
17:24:54|27066.09
17:24:54|27066.09
17:24:56|27066.09
17:24:57|27066.09
17:24:57|27066.09
17:24:58|27066.09
17:24:59|27066.09
17:25:01|27066.09
17:25:01|27066.08
17:25:02|27066.08
17:25:03|27066.08
17:25:05|27066.08
17:25:05|27066.08
17:25:07|27066.09
17:25:08|27066.09
17:25:09|27066.09
17:25:10|27066.09
17:25:11|27066.09
17:25:12|27070.45
17:25:13|27070.45
17:25:13|27070.45
17:25:15|27070.45
17:25:15|27070.49
17:25:17|27070.49
17:25:18|27070.49
17:25:19|27071.03
17:25:20|27071.03
17:25:21|27071.03
17:25:21|27071.03
17:25:23|27071.03
17:25:24|27071.03
17:25:25|27071.03
17:25:26|27073.
17:25:27|27073.
17:25:28|27077.59
17:25:29|27077.58
17:25:30|27077.58
17:25:31|27077.53
17:25:32|27077.2
17:25:33|27077.2
17:25:34|27077.2
17:25:34|27077.2
17:25:36|27074.12
17:25:36|27074.12
17:25:37|27074.12
17:25:39|27074.12
17:25:39|27074.12
17:25:40|27074.12
17:25:41|27073.95
17:25:43|27073.95
17:25:44|27073.95
17:25:44|27073.95
17:25:46|27073.95
17:25:47|27073.95
17:25:48|27073.95
17:25:49|27073.95
17:25:50|27066.4
17:25:51|27059.82
17:25:52|27059.82
17:25:53|27059.82
17:25:54|27059.82
17:25:56|27058.06
17:25:57|27058.06
17:25:58|27058.06
17:25:59|27058.06
17:26:00|27058.06
17:26:01|27058.06
17:26:02|27058.06
17:26:03|27058.06
17:26:04|27058.06
17:26:05|27060.8
17:26:06|27060.8
17:26:07|27060.8
17:26:08|27058.93
17:26:09|27058.93
17:26:10|27058.93
17:26:11|27058.93
17:26:12|27058.93
17:26:13|27058.93
17:26:14|27058.93
17:26:15|27058.99
17:26:16|27058.99
17:26:17|27060.94
17:26:18|27060.94
17:26:19|27059.3
17:26:20|27059.3
17:26:21|27058.89
17:26:22|27053.86
17:26:23|27053.86
17:26:24|27053.86
17:26:25|27053.86
17:26:26|27053.86
17:26:28|27054.71
17:26:28|27054.71
17:26:29|27054.73
17:26:31|27054.73
17:26:31|27054.73
17:26:32|27054.73
17:26:33|27054.73
17:26:34|27054.73
17:26:35|27054.73
17:26:37|27054.73
17:26:37|27054.73
17:26:38|27057.68
17:26:39|27057.68
17:26:40|27057.68
17:26:41|27057.68
17:26:42|27057.68
17:26:43|27057.68
17:26:45|27057.68
17:26:45|27057.68
17:26:46|27056.14
17:26:47|27056.14
17:26:48|27056.14
17:26:50|27056.14
17:26:50|27056.14
17:26:52|27056.14
17:26:52|27056.59
17:26:54|27056.59
17:26:55|27061.11
17:26:56|27061.11
17:26:57|27061.11
17:26:58|27061.11
17:26:59|27061.11
17:27:01|27061.11
17:27:01|27061.1
17:27:02|27061.1
17:27:03|27061.1
17:27:04|27061.1
17:27:05|27061.1
17:27:07|27061.1
17:27:07|27061.1
17:27:09|27061.11
17:27:10|27060.6
17:27:11|27060.6
17:27:12|27060.6
17:27:13|27060.6
17:27:14|27060.6
17:27:15|27060.6
17:27:16|27060.6
17:27:17|27060.6
17:27:18|27061.11
17:27:19|27061.11
17:27:20|27061.11
17:27:21|27061.11
17:27:22|27061.11
17:27:23|27061.11
17:27:24|27063.99
17:27:25|27064.69
17:27:26|27064.7
17:27:27|27064.7
17:27:28|27064.7
17:27:29|27064.7
17:27:31|27064.7
17:27:31|27064.7
17:27:33|27069.87
17:27:33|27069.87
17:27:34|27069.87
17:27:36|27069.87
17:27:36|27069.87
17:27:37|27069.87
17:27:38|27069.87
17:27:39|27070.27
17:27:41|27070.27
17:27:41|27070.27
17:27:42|27070.27
17:27:44|27070.27
17:27:44|27070.27
17:27:45|27070.27
17:27:46|27070.27
17:27:47|27070.27
17:27:48|27070.27
17:27:49|27071.71
17:27:51|27071.71
17:27:51|27071.71
17:27:53|27071.71
17:27:53|27071.71
17:27:54|27071.76
17:27:56|27071.76
17:27:56|27071.76
17:27:58|27071.67
17:27:59|27071.67
17:28:01|27073.
17:28:01|27073.
17:28:02|27074.99
17:28:03|27074.99
17:28:04|27075.
17:28:05|27078.15
17:28:06|27078.15
17:28:07|27076.34
17:28:08|27076.58
17:28:09|27076.58
17:28:10|27076.96
17:28:11|27077.02
17:28:12|27077.08
17:28:13|27077.08
17:28:14|27077.2
17:28:15|27077.68
17:28:16|27077.68
17:28:17|27077.68
17:28:18|27078.15
17:28:19|27078.15
17:28:21|27078.15
17:28:21|27078.15
17:28:23|27078.15
17:28:23|27078.15
17:28:25|27078.15
17:28:25|27078.15
17:28:26|27077.68
17:28:27|27077.68
17:28:28|27077.68
17:28:30|27077.67
17:28:30|27077.67
17:28:31|27077.67
17:28:32|27077.67
17:28:33|27077.67
17:28:34|27077.67
17:28:35|27077.67
17:28:36|27081.34
17:28:37|27083.33
17:28:39|27083.33
17:28:39|27083.33
17:28:40|27082.82
17:28:42|27081.6
17:28:42|27081.6
17:28:43|27082.79
17:28:45|27082.79
17:28:46|27082.79
17:28:46|27082.76
17:28:48|27082.76
17:28:48|27082.76
17:28:49|27081.58
17:28:50|27079.14
17:28:52|27079.14
17:28:52|27079.14
17:28:53|27079.14
17:28:54|27077.64
17:28:55|27077.64
17:28:57|27077.64
17:28:58|27077.64
17:28:59|27074.69
17:29:01|27074.69
17:29:01|27074.94
17:29:03|27074.94
17:29:03|27074.94
17:29:04|27074.94
17:29:05|27074.94
17:29:06|27075.
17:29:07|27075.94
17:29:08|27075.94
17:29:09|27075.94
17:29:10|27075.64
17:29:11|27075.64
17:29:12|27075.64
17:29:13|27075.64
17:29:14|27075.64
17:29:15|27075.64
17:29:16|27075.64
17:29:17|27074.64
17:29:19|27074.68
17:29:20|27074.68
17:29:21|27074.68
17:29:22|27074.68
17:29:22|27074.68
17:29:24|27074.68
17:29:25|27072.86
17:29:26|27072.86
17:29:27|27072.86
17:29:27|27072.86
17:29:28|27072.86
17:29:30|27072.86
17:29:31|27072.86
17:29:32|27072.86
17:29:33|27072.86
17:29:34|27072.86
17:29:35|27073.2
17:29:36|27073.2
17:29:37|27073.2
17:29:38|27073.2
17:29:39|27073.2
17:29:40|27073.2
17:29:41|27075.
17:29:42|27075.
17:29:43|27075.
17:29:44|27075.
17:29:45|27075.
17:29:46|27075.
17:29:47|27075.
17:29:48|27075.
17:29:49|27075.
17:29:50|27075.
17:29:51|27075.
17:29:51|27075.
17:29:53|27075.
17:29:54|27074.99
17:29:54|27074.99
17:29:55|27074.99
17:29:57|27074.99
17:29:58|27074.99
17:30:00|27075.04
17:30:00|27075.04
17:30:01|27075.04
17:30:03|27080.85
17:30:03|27080.85
17:30:05|27080.85
17:30:06|27085.18
17:30:06|27085.18
17:30:08|27085.18
17:30:09|27081.35
17:30:10|27081.35
17:30:10|27081.84
17:30:11|27081.84
17:30:13|27081.84
17:30:13|27081.84
17:30:14|27081.84
17:30:15|27081.84
17:30:16|27081.84
17:30:18|27081.42
17:30:19|27081.42
17:30:19|27081.42
17:30:21|27081.42
17:30:21|27081.42
17:30:22|27081.42
17:30:24|27081.42
17:30:25|27081.42
17:30:25|27081.42
17:30:27|27081.42
17:30:27|27080.
17:30:28|27080.
17:30:30|27080.
17:30:31|27080.
17:30:31|27080.
17:30:33|27079.52
17:30:33|27079.52
17:30:34|27079.52
17:30:35|27079.52
17:30:37|27079.52
17:30:37|27075.89
17:30:38|27070.42
17:30:39|27068.33
17:30:40|27068.33
17:30:41|27068.33
17:30:43|27068.33
17:30:44|27068.33
17:30:44|27068.33
17:30:45|27068.65
17:30:46|27070.
17:30:47|27070.
17:30:48|27070.
17:30:49|27070.
17:30:50|27070.
17:30:51|27068.23
17:30:52|27068.23
17:30:54|27063.66
17:30:54|27063.66
17:30:55|27063.66
17:30:56|27063.65
17:30:57|27063.65
17:30:59|27058.99
17:31:00|27058.99
17:31:02|27058.99
17:31:03|27058.99
17:31:04|27058.99
17:31:06|27058.99
17:31:07|27058.99
17:31:07|27058.99
17:31:09|27058.99
17:31:10|27065.52
17:31:11|27065.52
17:31:11|27065.73
17:31:13|27065.73
17:31:14|27065.73
17:31:14|27065.73
17:31:16|27065.73
17:31:16|27065.73
17:31:17|27065.73
17:31:18|27065.73
17:31:20|27065.73
17:31:21|27065.73
17:31:22|27065.73
17:31:22|27065.73
17:31:23|27062.58
17:31:24|27062.58
17:31:26|27062.58
17:31:26|27062.58
17:31:27|27062.58
17:31:28|27063.
17:31:29|27063.
17:31:31|27063.
17:31:31|27063.
17:31:33|27063.
17:31:33|27063.
17:31:35|27065.52
17:31:35|27065.52
17:31:36|27067.
17:31:37|27067.
17:31:39|27067.
17:31:40|27067.
17:31:41|27067.
17:31:42|27067.
17:31:43|27067.
17:31:43|27067.
17:31:45|27067.
17:31:46|27067.
17:31:46|27066.51
17:31:48|27066.51
17:31:49|27066.51
17:31:49|27065.45
17:31:51|27065.45
17:31:51|27066.46
17:31:53|27066.46
17:31:54|27066.46
17:31:55|27066.46
17:31:56|27066.46
17:31:57|27066.46
17:31:58|27066.46
17:31:58|27066.46
17:32:00|27066.46
17:32:01|27066.46
17:32:03|27072.92
17:32:04|27072.92
17:32:05|27073.84
17:32:05|27073.84
17:32:06|27073.84
17:32:07|27073.84
17:32:09|27073.84
17:32:10|27073.84
17:32:11|27073.84
17:32:11|27073.84
17:32:13|27073.84
17:32:14|27074.86
17:32:15|27074.86
17:32:16|27074.98
17:32:17|27075.05
17:32:18|27075.05
17:32:19|27075.05
17:32:20|27077.99
17:32:21|27077.99
17:32:22|27077.98
17:32:23|27077.98
17:32:24|27076.64
17:32:25|27076.64
17:32:26|27076.64
17:32:27|27078.
17:32:28|27078.34
17:32:29|27078.34
17:32:30|27078.34
17:32:31|27078.34
17:32:32|27078.34
17:32:33|27078.34
17:32:34|27065.75
17:32:35|27065.75
17:32:36|27065.75
17:32:37|27065.75
17:32:38|27065.75
17:32:39|27065.75
17:32:40|27065.75
17:32:41|27065.75
17:32:42|27065.75
17:32:43|27065.75
17:32:44|27065.75
17:32:45|27065.75
17:32:46|27065.75
17:32:47|27065.75
17:32:48|27065.75
17:32:49|27065.75
17:32:50|27065.75
17:32:51|27069.46
17:32:52|27069.46
17:32:53|27069.46
17:32:54|27069.46
17:32:55|27069.46
17:32:56|27069.46
17:32:57|27069.46
17:32:58|27069.46
17:32:59|27072.35
17:33:00|27072.35
17:33:01|27072.35
17:33:03|27074.66
17:33:03|27074.66
17:33:05|27074.66
17:33:05|27074.66
17:33:07|27074.66
17:33:07|27074.66
17:33:08|27074.66
17:33:09|27076.79
17:33:11|27076.79
17:33:11|27076.79
17:33:12|27076.79
17:33:14|27076.79
17:33:14|27076.79
17:33:16|27076.79
17:33:16|27075.75
17:33:17|27075.75
17:33:18|27075.75
17:33:19|27075.45
17:33:20|27080.
17:33:21|27080.
17:33:22|27080.
17:33:23|27080.
17:33:24|27080.
17:33:25|27083.54
17:33:27|27083.53
17:33:27|27083.53
17:33:28|27083.53
17:33:29|27083.53
17:33:30|27083.53
17:33:32|27083.53
17:33:32|27083.53
17:33:33|27083.53
17:33:34|27083.53
17:33:35|27082.01
17:33:36|27082.01
17:33:38|27082.01
17:33:38|27082.01
17:33:39|27084.93
17:33:40|27084.93
17:33:41|27084.93
17:33:42|27082.94
17:33:43|27082.94
17:33:45|27082.94
17:33:46|27082.94
17:33:46|27082.94
17:33:47|27083.72
17:33:48|27084.21
17:33:49|27084.21
17:33:50|27084.21
17:33:51|27084.21
17:33:52|27084.21
17:33:53|27084.21
17:33:54|27084.21
17:33:55|27084.21
17:33:56|27097.86
17:33:57|27092.72
17:33:58|27092.72
17:33:59|27092.72
17:34:00|27092.72
17:34:02|27086.8
17:34:03|27086.8
17:34:05|27086.8
17:34:05|27086.8
17:34:06|27086.8
17:34:07|27084.
17:34:08|27084.
17:34:09|27084.
17:34:10|27084.
17:34:11|27084.46
17:34:12|27084.46
17:34:13|27084.46
17:34:14|27084.46
17:34:15|27084.46
17:34:16|27084.46
17:34:17|27084.46
17:34:18|27084.46
17:34:19|27084.46
17:34:20|27105.28
17:34:21|27105.43
17:34:22|27102.74
17:34:23|27097.
17:34:24|27098.53
17:34:25|27086.85
17:34:26|27086.85
17:34:27|27086.49
17:34:29|27090.97
17:34:30|27090.97
17:34:31|27090.97
17:34:31|27084.03
17:34:32|27084.03
17:34:33|27084.03
17:34:34|27084.03
17:34:35|27084.03
17:34:36|27084.03
17:34:38|27084.03
17:34:38|27084.03
17:34:39|27084.03
17:34:41|27084.03
17:34:41|27093.74
17:34:42|27093.74
17:34:43|27093.74
17:34:44|27093.74
17:34:45|27093.74
17:34:46|27098.
17:34:48|27098.
17:34:48|27098.
17:34:49|27098.02
17:34:50|27098.01
17:34:51|27098.02
17:34:52|27105.18
17:34:53|27105.18
17:34:54|27105.18
17:34:55|27102.14
17:34:56|27102.14
17:34:57|27104.19
17:34:59|27104.19
17:35:00|27104.19
17:35:01|27104.
17:35:01|27104.
17:35:02|27104.
17:35:04|27104.
17:35:04|27104.
17:35:06|27104.
17:35:07|27104.
17:35:08|27104.
17:35:08|27104.
17:35:09|27104.
17:35:11|27104.
17:35:11|27104.
17:35:12|27104.
17:35:13|27104.
17:35:14|27104.
17:35:15|27104.73
17:35:16|27104.94
17:35:17|27104.94
17:35:19|27104.35
17:35:20|27107.65
17:35:20|27107.65
17:35:21|27104.
17:35:22|27104.
17:35:23|27104.
17:35:25|27104.
17:35:26|27104.
17:35:26|27104.
17:35:28|27100.
17:35:28|27100.
17:35:29|27100.
17:35:31|27100.01
17:35:31|27100.01
17:35:32|27100.01
17:35:33|27100.01
17:35:34|27100.01
17:35:35|27100.
17:35:37|27100.
17:35:37|27100.
17:35:38|27100.
17:35:40|27100.
17:35:41|27100.07
17:35:41|27098.
17:35:42|27098.
17:35:43|27098.
17:35:44|27098.
17:35:46|27098.
17:35:46|27098.
17:35:47|27098.
17:35:48|27098.
17:35:49|27098.
17:35:51|27096.79
17:35:52|27096.79
17:35:53|27096.79
17:35:54|27096.79
17:35:55|27096.79
17:35:55|27095.
17:35:57|27095.
17:35:57|27095.
17:35:59|27095.
17:36:00|27091.06
17:36:01|27091.06
17:36:02|27091.06
17:36:03|27091.06
17:36:04|27089.25
17:36:05|27089.25
17:36:06|27089.25
17:36:07|27089.25
17:36:09|27093.
17:36:09|27093.
17:36:10|27093.04
17:36:11|27093.04
17:36:12|27093.04
17:36:13|27093.04
17:36:14|27093.04
17:36:15|27092.57
17:36:16|27092.57
17:36:17|27092.57
17:36:18|27092.58
17:36:19|27092.58
17:36:20|27092.58
17:36:21|27091.28
17:36:22|27091.28
17:36:23|27091.28
17:36:24|27091.28
17:36:25|27091.28
17:36:26|27087.54
17:36:27|27087.54
17:36:28|27083.53
17:36:29|27083.53
17:36:31|27083.53
17:36:32|27083.53
17:36:33|27083.54
17:36:33|27083.53
17:36:34|27083.53
17:36:35|27083.53
17:36:36|27083.53
17:36:38|27083.53
17:36:38|27083.53
17:36:40|27083.53
17:36:41|27083.53
17:36:41|27083.64
17:36:43|27084.3
17:36:43|27085.
17:36:45|27085.
17:36:46|27085.
17:36:46|27085.
17:36:48|27085.
17:36:49|27085.
17:36:50|27085.
17:36:50|27084.99
17:36:52|27084.99
17:36:52|27084.99
17:36:54|27084.99
17:36:55|27084.99
17:36:55|27084.99
17:36:57|27084.99
17:36:58|27088.
17:36:59|27088.
17:37:00|27088.
17:37:01|27088.
17:37:02|27088.
17:37:03|27087.96
17:37:03|27087.96
17:37:05|27087.92
17:37:07|27087.92
17:37:08|27087.92
17:37:08|27087.92
17:37:10|27087.92
17:37:11|27088.
17:37:12|27088.
17:37:12|27088.03
17:37:14|27088.03
17:37:15|27088.03
17:37:16|27088.03
17:37:17|27088.04
17:37:18|27088.04
17:37:19|27088.04
17:37:20|27088.04
17:37:21|27088.04
17:37:22|27093.4
17:37:23|27093.4
17:37:24|27093.4
17:37:25|27093.4
17:37:26|27093.4
17:37:27|27093.4
17:37:28|27093.4
17:37:29|27093.4
17:37:30|27093.4
17:37:31|27093.4
17:37:32|27093.4
17:37:33|27093.4
17:37:34|27093.4
17:37:35|27093.4
17:37:36|27093.4
17:37:37|27093.4
17:37:38|27093.4
17:37:39|27093.38
17:37:40|27093.38
17:37:41|27093.38
17:37:42|27093.38
17:37:43|27088.69
17:37:44|27088.69
17:37:45|27088.69
17:37:46|27088.69
17:37:47|27088.69
17:37:48|27088.69
17:37:49|27088.69
17:37:50|27090.57
17:37:51|27088.99
17:37:52|27088.99
17:37:53|27088.99
17:37:54|27088.99
17:37:55|27088.99
17:37:56|27088.99
17:37:57|27088.99
17:37:58|27088.99
17:37:59|27088.99
17:38:00|27088.46
17:38:01|27088.46
17:38:02|27088.46
17:38:03|27088.46
17:38:04|27088.46
17:38:05|27086.65
17:38:07|27086.65
17:38:08|27088.45
17:38:09|27088.45
17:38:10|27088.45
17:38:11|27087.04
17:38:12|27087.16
17:38:13|27087.16
17:38:13|27087.16
17:38:14|27089.
17:38:16|27087.61
17:38:17|27087.61
17:38:18|27087.61
17:38:19|27090.49
17:38:20|27090.49
17:38:21|27090.92
17:38:22|27090.92
17:38:23|27089.86
17:38:24|27089.86
17:38:25|27089.89
17:38:26|27089.89
17:38:27|27089.89
17:38:28|27089.89
17:38:29|27090.14
17:38:30|27090.14
17:38:31|27090.14
17:38:32|27090.14
17:38:33|27090.14
17:38:33|27090.91
17:38:35|27090.91
17:38:36|27090.91
17:38:37|27090.91
17:38:37|27090.48
17:38:39|27090.48
17:38:40|27090.48
17:38:40|27090.48
17:38:42|27090.48
17:38:42|27090.48
17:38:44|27090.48
17:38:45|27090.48
17:38:46|27090.48
17:38:47|27090.48
17:38:48|27089.
17:38:49|27089.
17:38:50|27089.
17:38:51|27089.
17:38:52|27089.
17:38:53|27089.
17:38:53|27089.
17:38:55|27089.
17:38:56|27089.57
17:38:57|27089.57
17:38:58|27089.57
17:38:59|27089.57
17:39:00|27089.23
17:39:01|27089.23
17:39:02|27089.25
17:39:03|27086.99
17:39:04|27083.04
17:39:05|27077.69
17:39:06|27077.69
17:39:07|27077.69
17:39:09|27081.18
17:39:10|27081.18
17:39:11|27081.18
17:39:12|27081.18
17:39:13|27081.18
17:39:14|27081.18
17:39:15|27077.99
17:39:16|27078.7
17:39:17|27078.62
17:39:18|27073.97
17:39:19|27073.
17:39:20|27073.
17:39:21|27073.
17:39:22|27063.34
17:39:23|27063.28
17:39:25|27067.15
17:39:25|27067.15
17:39:27|27068.9
17:39:27|27068.9
17:39:29|27068.9
17:39:30|27068.9
17:39:31|27068.9
17:39:31|27068.9
17:39:32|27069.
17:39:33|27069.
17:39:35|27071.
17:39:35|27071.
17:39:36|27071.
17:39:38|27071.
17:39:38|27071.
17:39:39|27071.
17:39:40|27071.
17:39:42|27071.
17:39:43|27071.
17:39:43|27071.
17:39:45|27071.
17:39:45|27071.
17:39:46|27071.
17:39:47|27071.
17:39:48|27071.
17:39:50|27071.
17:39:50|27072.22
17:39:51|27081.31
17:39:52|27081.31
17:39:54|27081.31
17:39:54|27081.31
17:39:56|27081.31
17:39:57|27081.31
17:39:58|27081.31
17:39:59|27081.31
17:40:00|27081.31
17:40:01|27076.79
17:40:02|27076.79
17:40:03|27076.79
17:40:04|27076.79
17:40:05|27076.79
17:40:06|27076.79
17:40:07|27076.79
17:40:09|27076.79
17:40:09|27076.79
17:40:10|27076.79
17:40:11|27076.79
17:40:12|27076.79
17:40:13|27067.34
17:40:14|27067.34
17:40:15|27067.34
17:40:16|27069.9
17:40:17|27069.9
17:40:18|27069.9
17:40:19|27069.9
17:40:20|27069.9
17:40:21|27069.9
17:40:22|27069.9
17:40:23|27069.9
17:40:24|27069.9
17:40:25|27069.9
17:40:26|27069.9
17:40:27|27069.9
17:40:28|27069.9
17:40:29|27069.7
17:40:31|27069.7
17:40:32|27069.7
17:40:33|27069.7
17:40:34|27067.
17:40:35|27067.
17:40:36|27067.
17:40:37|27067.
17:40:38|27067.
17:40:39|27067.
17:40:40|27069.04
17:40:41|27069.04
17:40:42|27069.04
17:40:43|27068.
17:40:44|27068.
17:40:45|27068.
17:40:46|27068.
17:40:47|27069.89
17:40:48|27072.9
17:40:49|27072.9
17:40:50|27072.9
17:40:51|27072.9
17:40:52|27072.9
17:40:53|27072.9
17:40:54|27072.9
17:40:55|27075.47
17:40:56|27075.47
17:40:57|27081.33
17:40:58|27081.33
17:40:59|27081.33
17:41:00|27081.33
17:41:01|27081.33
17:41:02|27080.38
17:41:03|27080.38
17:41:04|27080.38
17:41:05|27080.38
17:41:06|27080.38
17:41:07|27080.38
17:41:09|27083.
17:41:10|27083.
17:41:11|27083.
17:41:12|27083.
17:41:13|27083.
17:41:14|27083.
17:41:15|27083.
17:41:16|27086.48
17:41:16|27086.48
17:41:17|27086.48
17:41:19|27086.48
17:41:20|27086.48
17:41:21|27086.48
17:41:22|27087.05
17:41:23|27087.05
17:41:24|27087.05
17:41:25|27086.96
17:41:26|27086.96
17:41:27|27086.96
17:41:28|27086.11
17:41:29|27086.11
17:41:30|27086.11
17:41:31|27086.11
17:41:32|27086.11
17:41:33|27086.11
17:41:34|27086.11
17:41:35|27085.82
17:41:36|27085.82
17:41:37|27085.82
17:41:38|27085.82
17:41:39|27085.82
17:41:39|27085.83
17:41:41|27085.83
17:41:41|27085.82
17:41:42|27085.83
17:41:44|27085.83
17:41:45|27085.83
17:41:46|27085.83
17:41:47|27085.83
17:41:47|27090.49
17:41:49|27092.38
17:41:50|27092.38
17:41:51|27092.38
17:41:52|27097.
17:41:53|27097.
17:41:54|27097.
17:41:55|27097.
17:41:56|27097.
17:41:57|27095.89
17:41:58|27095.89
17:41:59|27092.76
17:42:00|27092.76
17:42:01|27092.76
17:42:02|27092.76
17:42:03|27092.76
17:42:04|27094.99
17:42:05|27094.99
17:42:06|27094.99
17:42:07|27094.99
17:42:08|27094.99
17:42:09|27093.77
17:42:11|27093.77
17:42:12|27095.
17:42:12|27095.
17:42:14|27100.03
17:42:15|27100.03
17:42:16|27100.03
17:42:17|27100.02
17:42:18|27101.
17:42:19|27101.
17:42:20|27101.
17:42:20|27101.
17:42:22|27102.85
17:42:23|27102.85
17:42:24|27104.77
17:42:25|27104.78
17:42:26|27104.78
17:42:27|27104.78
17:42:28|27104.78
17:42:29|27104.78
17:42:30|27104.78
17:42:31|27109.24
17:42:32|27109.24
17:42:33|27111.23
17:42:33|27111.23
17:42:35|27111.23
17:42:36|27111.23
17:42:37|27111.27
17:42:38|27111.27
17:42:39|27111.27
17:42:39|27109.91
17:42:41|27105.
17:42:42|27105.
17:42:43|27105.
17:42:44|27105.
17:42:45|27105.
17:42:46|27104.99
17:42:47|27105.03
17:42:48|27112.11
17:42:49|27112.
17:42:50|27111.88
17:42:51|27111.88
17:42:52|27111.88
17:42:53|27111.88
17:42:54|27111.88
17:42:55|27111.88
17:42:56|27110.
17:42:57|27110.03
17:42:58|27110.
17:42:59|27104.12
17:43:00|27104.12
17:43:01|27104.12
17:43:02|27104.12
17:43:03|27104.12
17:43:04|27104.12
17:43:05|27107.53
17:43:06|27107.53
17:43:07|27107.53
17:43:08|27107.53
17:43:09|27110.99
17:43:10|27111.23
17:43:12|27111.23
17:43:13|27111.23
17:43:14|27111.23
17:43:15|27111.23
17:43:16|27112.37
17:43:17|27112.37
17:43:18|27113.37
17:43:20|27112.87
17:43:20|27112.87
17:43:21|27107.52
17:43:22|27110.36
17:43:23|27108.9
17:43:24|27108.9
17:43:25|27111.99
17:43:26|27111.99
17:43:27|27113.91
17:43:28|27113.91
17:43:29|27113.91
17:43:30|27116.78
17:43:31|27116.78
17:43:32|27116.78
17:43:33|27114.84
17:43:34|27114.84
17:43:35|27112.41
17:43:36|27112.41
17:43:37|27112.41
17:43:38|27116.06
17:43:39|27116.06
17:43:40|27116.06
17:43:41|27116.06
17:43:42|27116.06
17:43:43|27118.65
17:43:44|27118.65
17:43:45|27118.65
17:43:46|27118.65
17:43:47|27118.65
17:43:48|27114.89
17:43:49|27115.97
17:43:50|27115.67
17:43:51|27115.67
17:43:52|27112.05
17:43:53|27112.05
17:43:54|27111.69
17:43:55|27111.69
17:43:56|27111.69
17:43:57|27111.69
17:43:58|27111.69
17:43:59|27111.69
17:44:00|27111.69
17:44:01|27111.69
17:44:02|27111.69
17:44:03|27111.69
17:44:04|27111.69
17:44:05|27111.69
17:44:06|27111.69
17:44:07|27111.69
17:44:08|27111.69
17:44:09|27111.69
17:44:10|27111.69
17:44:12|27111.69
17:44:12|27111.69
17:44:14|27111.67
17:44:15|27115.84
17:44:15|27115.84
17:44:16|27115.84
17:44:18|27115.84
17:44:18|27116.26
17:44:20|27116.26
17:44:20|27118.32
17:44:21|27118.32
17:44:23|27118.32
17:44:24|27118.32
17:44:25|27118.32
17:44:25|27118.32
17:44:27|27114.08
17:44:28|27113.07
17:44:28|27112.94
17:44:30|27112.94
17:44:31|27112.94
17:44:31|27112.94
17:44:33|27112.94
17:44:34|27112.94
17:44:34|27112.94
17:44:36|27112.94
17:44:36|27105.43
17:44:38|27105.43
17:44:38|27105.43
17:44:39|27105.43
17:44:40|27105.43
17:44:41|27103.55
17:44:43|27103.55
17:44:43|27103.55
17:44:44|27103.55
17:44:45|27103.55
17:44:46|27103.55
17:44:47|27103.55
17:44:48|27103.55
17:44:49|27101.71
17:44:51|27101.71
17:44:51|27101.71
17:44:52|27101.71
17:44:53|27101.71
17:44:55|27101.71
17:44:55|27101.71
17:44:56|27104.
17:44:57|27104.
17:44:59|27104.
17:45:00|27104.
17:45:00|27101.7
17:45:01|27101.7
17:45:02|27101.7
17:45:03|27102.26
17:45:04|27102.45
17:45:05|27102.29
17:45:06|27101.21
17:45:08|27097.01
17:45:08|27090.41
17:45:09|27090.41
17:45:10|27090.41
17:45:11|27090.41
17:45:13|27090.41
17:45:14|27082.83
17:45:15|27079.
17:45:16|27083.84
17:45:18|27083.84
17:45:19|27083.84
17:45:19|27083.84
17:45:20|27085.99
17:45:22|27085.99
17:45:22|27085.99
17:45:23|27085.99
17:45:25|27085.99
17:45:25|27085.99
17:45:27|27085.99
17:45:27|27085.99
17:45:28|27085.99
17:45:29|27085.99
17:45:30|27085.99
17:45:32|27085.99
17:45:33|27091.88
17:45:34|27091.88
17:45:35|27091.88
17:45:36|27091.88
17:45:37|27091.88
17:45:38|27091.88
17:45:39|27091.88
17:45:40|27091.88
17:45:41|27091.88
17:45:42|27091.88
17:45:43|27092.8
17:45:44|27095.
17:45:45|27095.
17:45:46|27095.
17:45:47|27095.
17:45:48|27095.
17:45:49|27095.
17:45:50|27095.
17:45:51|27095.
17:45:52|27095.
17:45:53|27095.
17:45:54|27095.
17:45:55|27095.
17:45:56|27098.
17:45:57|27096.26
17:45:58|27096.26
17:45:59|27096.26
17:46:00|27096.26
17:46:01|27096.26
17:46:02|27096.26
17:46:03|27096.26
17:46:04|27096.26
17:46:05|27096.26
17:46:06|27096.14
17:46:07|27099.
17:46:08|27099.
17:46:09|27102.5
17:46:10|27102.5
17:46:11|27098.
17:46:12|27098.
17:46:14|27098.
17:46:15|27091.
17:46:16|27091.
17:46:17|27092.77
17:46:18|27092.77
17:46:19|27092.77
17:46:20|27092.77
17:46:21|27092.77
17:46:22|27094.08
17:46:23|27094.08
17:46:24|27094.08
17:46:25|27094.08
17:46:26|27093.43
17:46:28|27093.
17:46:28|27093.01
17:46:29|27093.05
17:46:31|27093.05
17:46:32|27093.05
17:46:33|27093.05
17:46:33|27096.19
17:46:34|27097.69
17:46:35|27097.69
17:46:37|27097.69
17:46:38|27097.69
17:46:39|27097.69
17:46:40|27099.
17:46:41|27099.
17:46:42|27095.41
17:46:43|27094.24
17:46:44|27094.24
17:46:45|27094.24
17:46:46|27094.12
17:46:47|27094.12
17:46:48|27094.63
17:46:49|27094.63
17:46:50|27094.63
17:46:51|27094.63
17:46:52|27094.63
17:46:52|27094.63
17:46:54|27094.63
17:46:55|27094.63
17:46:56|27094.63
17:46:56|27094.63
17:46:58|27094.63
17:46:59|27090.36
17:46:59|27090.36
17:47:01|27091.43
17:47:02|27092.14
17:47:03|27092.14
17:47:04|27092.14
17:47:05|27092.14
17:47:06|27092.14
17:47:07|27092.14
17:47:08|27092.14
17:47:09|27092.14
17:47:10|27092.14
17:47:11|27092.14
17:47:11|27092.14
17:47:13|27092.14
17:47:14|27094.09
17:47:15|27094.09
17:47:17|27094.09
17:47:17|27094.05
17:47:19|27093.9
17:47:20|27092.81
17:47:20|27092.81
17:47:22|27091.41
17:47:23|27091.41
17:47:24|27091.41
17:47:25|27093.59
17:47:26|27093.59
17:47:27|27093.59
17:47:28|27093.59
17:47:29|27089.53
17:47:30|27089.53
17:47:31|27088.73
17:47:32|27088.73
17:47:33|27088.73
17:47:34|27088.73
17:47:35|27088.73
17:47:36|27087.
17:47:37|27087.
17:47:38|27087.
17:47:39|27087.
17:47:40|27087.
17:47:41|27087.
17:47:42|27087.
17:47:43|27087.
17:47:44|27085.09
17:47:45|27085.09
17:47:46|27085.09
17:47:47|27085.09
17:47:48|27083.57
17:47:49|27083.57
17:47:50|27083.57
17:47:51|27083.57
17:47:52|27083.57
17:47:53|27083.58
17:47:54|27082.01
17:47:55|27082.01
17:47:56|27082.01
17:47:57|27082.
17:47:58|27082.01
17:48:00|27081.96
17:48:00|27081.96
17:48:01|27081.96
17:48:02|27081.96
17:48:03|27081.96
17:48:04|27081.84
17:48:05|27081.42
17:48:06|27081.42
17:48:07|27076.96
17:48:08|27072.7
17:48:09|27072.7
17:48:10|27065.12
17:48:11|27065.12
17:48:12|27065.12
17:48:13|27065.12
17:48:14|27065.12
17:48:15|27067.48
17:48:17|27068.01
17:48:18|27068.01
17:48:19|27068.01
17:48:20|27068.01
17:48:21|27068.01
17:48:22|27068.01
17:48:23|27062.75
17:48:24|27062.75
17:48:25|27062.17
17:48:26|27062.17
17:48:26|27062.17
17:48:28|27062.17
17:48:29|27062.17
17:48:30|27064.26
17:48:31|27064.26
17:48:32|27064.26
17:48:33|27064.26
17:48:33|27064.26
17:48:35|27064.26
17:48:36|27067.31
17:48:37|27067.31
17:48:38|27067.31
17:48:38|27067.31
17:48:40|27067.31
17:48:41|27067.31
17:48:42|27067.31
17:48:43|27065.51
17:48:44|27067.45
17:48:45|27067.45
17:48:46|27065.02
17:48:47|27062.65
17:48:48|27062.65
17:48:49|27062.65
17:48:49|27062.65
17:48:50|27069.58
17:48:52|27069.58
17:48:53|27069.58
17:48:54|27069.58
17:48:55|27069.58
17:48:56|27069.19
17:48:57|27069.19
17:48:58|27069.51
17:48:59|27069.51
17:49:00|27069.51
17:49:01|27069.5
17:49:02|27067.69
17:49:03|27067.69
17:49:04|27067.69
17:49:05|27068.34
17:49:06|27062.02
17:49:07|27062.02
17:49:08|27058.91
17:49:09|27058.92
17:49:10|27058.03
17:49:11|27058.03
17:49:12|27058.03
17:49:13|27058.03
17:49:14|27053.64
17:49:15|27053.76
17:49:16|27054.06
17:49:18|27050.1
17:49:19|27053.02
17:49:20|27049.
17:49:21|27049.
17:49:22|27047.91
17:49:22|27050.24
17:49:24|27050.24
17:49:25|27050.24
17:49:25|27050.25
17:49:27|27050.25
17:49:28|27050.25
17:49:28|27053.04
17:49:30|27055.86
17:49:31|27055.86
17:49:31|27055.86
17:49:33|27055.86
17:49:34|27055.86
17:49:35|27066.38
17:49:35|27066.38
17:49:37|27056.
17:49:37|27048.65
17:49:39|27048.65
17:49:39|27048.65
17:49:41|27046.
17:49:42|27046.
17:49:43|27046.
17:49:44|27046.
17:49:45|27046.
17:49:45|27046.
17:49:47|27049.05
17:49:48|27049.05
17:49:49|27050.29
17:49:50|27050.29
17:49:51|27050.2
17:49:52|27049.
17:49:53|27049.
17:49:53|27049.
17:49:54|27045.
17:49:56|27045.
17:49:57|27045.
17:49:58|27044.07
17:49:59|27044.07
17:50:00|27044.07
17:50:01|27042.38
17:50:02|27036.02
17:50:03|27036.02
17:50:04|27030.77
17:50:05|27030.77
17:50:06|27030.44
17:50:07|27030.44
17:50:08|27030.44
17:50:09|27034.99
17:50:10|27031.76
17:50:11|27031.76
17:50:12|27025.24
17:50:13|27027.
17:50:14|27026.87
17:50:15|27026.87
17:50:16|27025.01
17:50:17|27025.01
17:50:19|27026.83
17:50:20|27026.83
17:50:21|27026.83
17:50:23|27016.
17:50:23|27016.
17:50:24|27016.
17:50:25|27016.
17:50:26|27014.84
17:50:27|27005.27
17:50:28|27002.17
17:50:29|26985.
17:50:30|26998.6
17:50:31|26998.6
17:50:32|26998.6
17:50:33|26996.04
17:50:34|26996.04
17:50:35|26996.04
17:50:36|26996.04
17:50:37|26985.37
17:50:38|26985.02
17:50:39|26971.08
17:50:40|26988.56
17:50:41|26986.98
17:50:42|26986.98
17:50:43|26986.98
17:50:44|26986.98
17:50:45|26986.98
17:50:46|26986.98
17:50:47|26986.98
17:50:48|26986.98
17:50:49|26986.98
17:50:50|26986.98
17:50:51|26994.53
17:50:52|26994.53
17:50:53|26994.53
17:50:54|26990.81
17:50:55|26991.34
17:50:56|26991.34
17:50:57|26990.69
17:50:58|26990.
17:50:59|26990.
17:51:00|26988.16
17:51:01|26981.78
17:51:02|26981.78
17:51:03|26981.78
17:51:04|26974.03
17:51:05|26955.2
17:51:06|26969.35
17:51:07|26969.35
17:51:08|26969.35
17:51:09|26969.35
17:51:10|26975.
17:51:11|26975.
17:51:12|26987.98
17:51:13|26983.44
17:51:14|26981.
17:51:15|26974.3
17:51:16|26974.3
17:51:17|26977.59
17:51:19|26989.38
17:51:20|26989.38
17:51:21|26989.38
17:51:22|26989.38
17:51:23|26989.38
17:51:24|26989.38
17:51:25|26989.38
17:51:26|26989.38
17:51:27|26989.38
17:51:28|26989.78
17:51:29|26989.72
17:51:31|26989.72
17:51:32|26989.72
17:51:32|26998.32
17:51:34|27005.09
17:51:34|26998.25
17:51:36|26996.
17:51:37|27000.48
17:51:38|27000.48
17:51:38|26999.19
17:51:40|26999.19
17:51:40|26998.35
17:51:42|26998.35
17:51:43|26998.35
17:51:44|26998.35
17:51:45|26998.04
17:51:46|26998.04
17:51:47|26991.61
17:51:47|26993.
17:51:49|26993.
17:51:49|26993.
17:51:50|26993.
17:51:51|26993.
17:51:53|26993.
17:51:53|26993.
17:51:55|26993.
17:51:56|26993.
17:51:56|26993.
17:51:57|26993.
17:51:59|26993.
17:52:00|26993.
17:52:00|27006.7
17:52:01|27004.1
17:52:02|27004.1
17:52:03|27006.66
17:52:04|26998.02
17:52:06|26998.02
17:52:06|26998.02
17:52:07|26998.02
17:52:08|26998.02
17:52:09|26997.12
17:52:10|26999.71
17:52:11|26999.71
17:52:13|27001.82
17:52:14|27001.82
17:52:14|27004.06
17:52:15|27005.62
17:52:16|27005.89
17:52:18|27005.89
17:52:18|27004.97
17:52:20|27004.97
17:52:21|27004.97
17:52:23|27004.97
17:52:23|27004.97
17:52:24|26999.58
17:52:26|26999.64
17:52:27|26999.64
17:52:28|26999.64
17:52:29|26999.64
17:52:30|26999.64
17:52:30|26999.64
17:52:32|27008.02
17:52:33|27008.02
17:52:34|27008.02
17:52:35|27008.02
17:52:36|27014.04
17:52:37|27014.99
17:52:38|27014.99
17:52:39|27014.99
17:52:40|27014.99
17:52:41|27014.99
17:52:42|27014.99
17:52:43|27013.78
17:52:44|27013.96
17:52:45|27013.95
17:52:46|27017.74
17:52:47|27017.74
17:52:48|27017.74
17:52:49|27017.75
17:52:50|27017.75
17:52:51|27017.75
17:52:52|27017.75
17:52:53|27026.42
17:52:54|27026.42
17:52:55|27023.58
17:52:56|27023.58
17:52:57|27023.58
17:52:58|27023.58
17:52:59|27020.97
17:53:00|27020.97
17:53:01|27020.97
17:53:02|27020.97
17:53:03|27023.66
17:53:04|27023.66
17:53:05|27023.66
17:53:06|27023.66
17:53:07|27023.66
17:53:08|27024.
17:53:09|27024.
17:53:10|27024.
17:53:11|27024.
17:53:12|27024.
17:53:13|27024.
17:53:15|27025.82
17:53:15|27026.
17:53:16|27026.
17:53:17|27026.
17:53:18|27027.12
17:53:19|27027.12
17:53:21|27024.
17:53:22|27021.02
17:53:23|27021.87
17:53:24|27021.87
17:53:25|27021.27
17:53:27|27021.27
17:53:27|27021.27
17:53:28|27022.7
17:53:29|27022.7
17:53:30|27022.7
17:53:31|27021.26
17:53:32|27021.26
17:53:33|27021.26
17:53:34|27017.53
17:53:35|27014.59
17:53:36|27014.58
17:53:37|27012.52
17:53:38|27012.52
17:53:39|27012.52
17:53:40|27011.26
17:53:41|27011.26
17:53:42|27011.23
17:53:43|27006.8
17:53:44|27006.8
17:53:45|27006.8
17:53:46|27006.8
17:53:47|27011.99
17:53:48|27014.9
17:53:49|27014.9
17:53:50|27014.9
17:53:51|27015.54
17:53:52|27015.54
17:53:53|27015.54
17:53:54|27015.54
17:53:55|27015.54
17:53:56|27015.54
17:53:57|27015.54
17:53:58|27011.52
17:53:59|27011.52
17:54:00|27011.52
17:54:01|27011.52
17:54:02|27014.
17:54:03|27014.04
17:54:04|27016.
17:54:05|27016.
17:54:06|27020.95
17:54:07|27020.95
17:54:08|27019.26
17:54:09|27019.26
17:54:10|27019.26
17:54:11|27019.26
17:54:12|27019.26
17:54:13|27019.26
17:54:14|27023.01
17:54:15|27023.01
17:54:16|27023.01
17:54:17|27023.01
17:54:18|27023.01
17:54:19|27021.
17:54:20|27016.29
17:54:22|27016.29
17:54:23|27016.29
17:54:23|27016.29
17:54:25|27016.29
17:54:26|27017.
17:54:27|27017.
17:54:28|27017.
17:54:30|27017.65
17:54:30|27017.65
17:54:32|27017.65
17:54:33|27017.65
17:54:34|27017.65
17:54:35|27021.89
17:54:36|27021.89
17:54:36|27021.89
17:54:38|27021.89
17:54:39|27021.88
17:54:40|27021.88
17:54:41|27021.88
17:54:42|27021.88
17:54:43|27021.88
17:54:44|27021.88
17:54:45|27021.88
17:54:45|27021.88
17:54:47|27021.88
17:54:48|27021.88
17:54:49|27021.88
17:54:50|27021.88
17:54:50|27021.88
17:54:52|27026.9
17:54:52|27026.9
17:54:54|27026.9
17:54:55|27026.9
17:54:56|27026.9
17:54:56|27026.9
17:54:58|27023.71
17:54:59|27023.71
17:55:00|27024.07
17:55:01|27024.07
17:55:02|27024.07
17:55:03|27024.07
17:55:04|27024.07
17:55:05|27024.07
17:55:06|27025.27
17:55:07|27025.27
17:55:08|27025.27
17:55:09|27025.27
17:55:10|27025.27
17:55:11|27025.27
17:55:12|27025.27
17:55:13|27025.27
17:55:14|27035.
17:55:15|27035.
17:55:16|27035.
17:55:17|27036.82
17:55:18|27036.82
17:55:19|27036.82
17:55:20|27036.82
17:55:21|27036.82
17:55:22|27036.82
17:55:24|27037.55
17:55:24|27039.37
17:55:26|27039.37
17:55:27|27039.37
17:55:28|27036.
17:55:29|27036.
17:55:29|27036.
17:55:31|27035.96
17:55:31|27031.31
17:55:32|27031.31
17:55:34|27031.31
17:55:35|27027.
17:55:35|27027.
17:55:36|27027.
17:55:38|27025.13
17:55:39|27025.13
17:55:40|27023.89
17:55:40|27020.
17:55:42|27020.
17:55:42|27018.51
17:55:44|27013.
17:55:45|27017.55
17:55:46|27017.55
17:55:46|27017.55
17:55:47|27017.55
17:55:48|27017.55
17:55:50|27017.55
17:55:50|27017.55
17:55:51|27015.59
17:55:52|27015.59
17:55:54|27015.59
17:55:54|27015.59
17:55:56|27015.59
17:55:56|27015.59
17:55:58|27015.59
17:55:58|27015.59
17:55:59|27015.59
17:56:01|27015.59
17:56:01|27015.59
17:56:02|27028.62
17:56:04|27027.31
17:56:04|27024.75
17:56:06|27024.75
17:56:06|27024.75
17:56:07|27019.92
17:56:08|27019.86
17:56:09|27019.86
17:56:11|27032.01
17:56:11|27032.01
17:56:13|27031.72
17:56:13|27029.92
17:56:14|27029.92
17:56:16|27029.92
17:56:17|27029.92
17:56:17|27029.92
17:56:18|27032.72
17:56:19|27032.72
17:56:20|27032.72
17:56:21|27032.72
17:56:22|27032.72
17:56:23|27032.72
17:56:24|27032.72
17:56:26|27037.02
17:56:27|27037.02
17:56:28|27037.02
17:56:29|27037.65
17:56:30|27037.68
17:56:31|27037.68
17:56:32|27037.68
17:56:33|27037.68
17:56:34|27037.68
17:56:35|27037.68
17:56:36|27037.68
17:56:37|27038.15
17:56:38|27038.15
17:56:39|27038.15
17:56:40|27038.15
17:56:41|27038.15
17:56:42|27038.15
17:56:43|27038.15
17:56:44|27038.15
17:56:45|27030.27
17:56:46|27026.01
17:56:47|27026.01
17:56:48|27026.01
17:56:49|27026.01
17:56:50|27026.01
17:56:51|27026.01
17:56:52|27026.01
17:56:53|27026.01
17:56:54|27029.61
17:56:55|27029.61
17:56:56|27025.39
17:56:57|27025.39
17:56:58|27025.39
17:56:59|27028.21
17:57:00|27028.21
17:57:01|27030.6
17:57:02|27030.6
17:57:03|27027.49
17:57:04|27027.49
17:57:05|27027.49
17:57:06|27027.49
17:57:07|27027.49
17:57:08|27027.49
17:57:09|27027.49
17:57:10|27034.34
17:57:11|27034.35
17:57:13|27034.35
17:57:13|27034.35
17:57:14|27034.35
17:57:15|27034.35
17:57:16|27034.35
17:57:17|27040.47
17:57:19|27036.46
17:57:19|27036.46
17:57:20|27036.46
17:57:21|27036.46
17:57:23|27025.25
17:57:24|27025.25
17:57:25|27019.97
17:57:26|27019.97
17:57:27|27019.97
17:57:28|27019.97
17:57:29|27019.97
17:57:30|27019.97
17:57:32|27016.65
17:57:33|27012.72
17:57:34|27012.72
17:57:34|27006.
17:57:35|27007.11
17:57:36|27007.11
17:57:37|27007.11
17:57:39|27007.11
17:57:39|27007.11
17:57:41|27009.02
17:57:42|27009.02
17:57:43|27009.02
17:57:43|27009.02
17:57:45|27009.02
17:57:46|27009.02
17:57:46|27009.02
17:57:47|27009.02
17:57:48|27009.02
17:57:49|27009.15
17:57:51|27009.88
17:57:51|27009.88
17:57:52|27009.88
17:57:54|27009.88
17:57:54|27009.88
17:57:55|27017.4
17:57:56|27017.4
17:57:57|27017.4
17:57:58|27017.4
17:58:00|27017.4
17:58:01|27017.4
17:58:01|27017.4
17:58:02|27017.4
17:58:03|27017.4
17:58:05|27017.4
17:58:05|27028.58
17:58:07|27029.
17:58:08|27029.
17:58:08|27029.
17:58:09|27029.
17:58:10|27026.
17:58:11|27026.43
17:58:12|27026.43
17:58:13|27021.43
17:58:14|27021.43
17:58:15|27020.31
17:58:16|27021.46
17:58:17|27021.46
17:58:18|27021.94
17:58:20|27021.94
17:58:20|27021.94
17:58:21|27021.94
17:58:22|27021.49
17:58:23|27021.49
17:58:25|27021.49
17:58:26|27021.49
17:58:27|27014.76
17:58:28|27012.68
17:58:29|27013.36
17:58:31|27015.52
17:58:32|27015.52
17:58:33|27015.52
17:58:34|27014.74
17:58:35|27014.74
17:58:36|27014.74
17:58:37|27014.74
17:58:38|27015.1
17:58:39|27015.1
17:58:40|27015.1
17:58:40|27015.1
17:58:42|27015.53
17:58:43|27015.53
17:58:44|27015.53
17:58:45|27015.53
17:58:46|27021.52
17:58:47|27025.99
17:58:48|27025.99
17:58:49|27025.99
17:58:50|27025.99
17:58:51|27025.99
17:58:52|27026.18
17:58:53|27026.18
17:58:54|27026.18
17:58:55|27026.18
17:58:56|27026.18
17:58:57|27026.18
17:58:58|27026.18
17:58:59|27026.18
17:59:00|27026.18
17:59:01|27026.18
17:59:02|27023.17
17:59:03|27023.17
17:59:04|27023.17
17:59:04|27023.17
17:59:06|27025.71
17:59:07|27023.
17:59:07|27018.99
17:59:09|27019.37
17:59:10|27019.37
17:59:11|27019.37
17:59:12|27006.
17:59:13|27006.
17:59:14|27006.
17:59:15|27006.
17:59:16|27006.
17:59:17|27006.
17:59:17|27005.99
17:59:19|27006.02
17:59:20|27015.
17:59:20|27015.
17:59:21|27015.
17:59:23|27015.
17:59:24|27015.
17:59:25|27015.
17:59:26|27015.
17:59:27|27012.
17:59:29|27012.
17:59:29|27012.
17:59:30|27012.
17:59:31|27010.33
17:59:32|27010.51
17:59:33|27010.51
17:59:34|27012.84
17:59:35|27012.84
17:59:36|27012.84
17:59:37|27012.84
17:59:38|27016.25
17:59:39|27016.25
17:59:40|27016.25
17:59:41|27016.25
17:59:42|27016.25
17:59:43|27016.25
17:59:44|27014.
17:59:45|27014.
17:59:46|27018.54
17:59:47|27018.54
17:59:48|27018.54
17:59:49|27017.97
17:59:50|27019.34
17:59:51|27019.34
17:59:52|27019.34
17:59:53|27019.34
17:59:54|27019.34
17:59:55|27019.34
17:59:56|27019.34
17:59:57|27019.34
17:59:58|27019.34
17:59:59|27019.34
18:00:00|27013.68
18:00:01|27013.68
18:00:02|27013.68
18:00:03|27013.68
18:00:04|27017.87
18:00:05|27016.85
18:00:06|27016.85
18:00:07|27014.64
18:00:08|27014.64
18:00:09|27014.64
18:00:10|27014.64
18:00:11|27014.64
18:00:12|27014.64
18:00:13|27013.6
18:00:14|27013.6
18:00:15|27013.6
18:00:16|27013.6
18:00:17|27013.6
18:00:18|27013.6
18:00:19|27013.6
18:00:20|27019.33
18:00:21|27019.33
18:00:22|27020.56
18:00:23|27020.56
18:00:24|27020.56
18:00:25|27020.56
18:00:27|27020.56
18:00:28|27020.56
18:00:29|27022.7
18:00:31|27022.7
18:00:32|27022.7
18:00:33|27022.7
18:00:34|27022.7
18:00:35|27031.
18:00:37|27031.
18:00:37|27030.99
18:00:38|27031.
18:00:39|27031.
18:00:40|27035.
18:00:41|27035.
18:00:43|27035.
18:00:43|27033.05
18:00:44|27033.06
18:00:46|27033.25
18:00:47|27033.25
18:00:48|27033.25
18:00:49|27033.25
18:00:50|27033.25
18:00:51|27033.25
18:00:52|27030.
18:00:53|27027.72
18:00:54|27027.72
18:00:55|27027.72
18:00:56|27023.
18:00:57|27023.
18:00:58|27023.
18:00:59|27023.
18:01:00|27023.
18:01:01|27023.19
18:01:02|27023.2
18:01:03|27023.01
18:01:04|27021.51
18:01:05|27021.51
18:01:06|27021.51
18:01:07|27021.51
18:01:07|27021.51
18:01:09|27021.51
18:01:09|27021.27
18:01:11|27021.27
18:01:12|27021.27
18:01:13|27021.27
18:01:14|27021.27
18:01:15|27021.27
18:01:16|27021.27
18:01:17|27021.27
18:01:18|27020.32
18:01:19|27016.39
18:01:20|27016.39
18:01:21|27016.39
18:01:22|27016.39
18:01:23|27016.39
18:01:24|27016.39
18:01:25|27016.39
18:01:26|27016.39
18:01:27|27016.39
18:01:28|27016.39
18:01:29|27010.96
18:01:31|27016.42
18:01:31|27016.42
18:01:33|27016.42
18:01:33|27017.75
18:01:35|27017.75
18:01:36|27017.75
18:01:37|27016.62
18:01:38|27016.62
18:01:39|27013.
18:01:40|27013.
18:01:41|27013.
18:01:42|27013.
18:01:43|27013.
18:01:44|27013.
18:01:45|27013.
18:01:46|27013.
18:01:46|27014.87
18:01:48|27014.87
18:01:49|27014.87
18:01:50|27014.87
18:01:50|27014.87
18:01:52|27014.87
18:01:52|27013.01
18:01:54|27013.01
18:01:55|27013.01
18:01:55|27013.01
18:01:57|27013.
18:01:58|27013.
18:01:59|27012.1
18:02:00|27011.68
18:02:01|27011.68
18:02:02|27011.68
18:02:03|27011.68
18:02:04|27011.68
18:02:05|27011.68
18:02:06|27012.55
18:02:07|27012.55
18:02:08|27012.55
18:02:09|27012.55
18:02:09|27012.55
18:02:11|27012.55
18:02:12|27012.55
18:02:13|27012.55
18:02:14|27016.
18:02:15|27021.82
18:02:16|27021.82
18:02:16|27021.82
18:02:17|27021.82
18:02:19|27024.82
18:02:20|27024.01
18:02:21|27024.01
18:02:21|27024.
18:02:23|27024.
18:02:24|27024.
18:02:25|27024.
18:02:26|27024.
18:02:27|27019.2
18:02:28|27019.2
18:02:29|27019.2
18:02:30|27014.05
18:02:31|27014.05
18:02:32|27014.
18:02:33|27015.84
18:02:34|27012.08
18:02:35|27012.29
18:02:36|27012.29
18:02:37|27012.29
18:02:38|27012.29
18:02:39|27012.29
18:02:41|27012.29
18:02:41|27012.38
18:02:42|27014.13
18:02:43|27021.5
18:02:44|27021.5
18:02:45|27021.5
18:02:46|27017.88
18:02:47|27014.
18:02:48|27014.
18:02:50|27014.
18:02:51|27013.88
18:02:51|27013.93
18:02:52|27013.93
18:02:53|27013.93
18:02:55|27013.93
18:02:56|27013.93
18:02:56|27013.93
18:02:58|27013.93
18:02:59|27013.93
18:03:00|27013.93
18:03:01|27013.93
18:03:02|27020.76
18:03:03|27020.76
18:03:04|27015.38
18:03:05|27014.25
18:03:06|27012.29
18:03:07|27012.29
18:03:08|27012.29
18:03:09|27012.29
18:03:10|27012.29
18:03:11|27012.29
18:03:11|27012.29
18:03:13|27012.29
18:03:13|27012.29
18:03:15|27012.29
18:03:16|27012.29
18:03:16|27012.29
18:03:18|27012.29
18:03:18|27009.36
18:03:20|27009.36
18:03:20|27009.36
18:03:22|27008.03
18:03:23|27008.05
18:03:24|27008.05
18:03:25|27008.05
18:03:26|27008.05
18:03:27|27008.05
18:03:28|27008.05
18:03:29|27008.05
18:03:30|27008.05
18:03:31|27008.05
18:03:32|27008.05
18:03:33|27008.05
18:03:35|27010.71
18:03:35|27010.71
18:03:36|27010.71
18:03:37|27010.71
18:03:38|27010.71
18:03:39|27009.96
18:03:40|27009.96
18:03:41|27010.38
18:03:42|27013.8
18:03:43|27013.8
18:03:45|27016.93
18:03:46|27017.75
18:03:46|27017.75
18:03:47|27017.75
18:03:48|27017.75
18:03:49|27014.1
18:03:50|27014.1
18:03:51|27014.09
18:03:53|27014.09
18:03:53|27014.09
18:03:54|27014.
18:03:55|27014.
18:03:56|27014.
18:03:58|27014.
18:03:58|27013.61
18:04:00|27013.61
18:04:01|27013.61
18:04:02|27011.
18:04:03|27011.
18:04:04|27011.
18:04:05|27011.
18:04:06|27011.
18:04:06|27011.
18:04:08|27011.
18:04:09|27015.99
18:04:09|27015.99
18:04:11|27015.99
18:04:12|27015.99
18:04:13|27015.99
18:04:14|27015.99
18:04:15|27015.99
18:04:16|27011.73
18:04:17|27011.73
18:04:18|27015.2
18:04:18|27016.
18:04:20|27016.
18:04:20|27016.
18:04:22|27016.
18:04:22|27016.
18:04:23|27016.
18:04:24|27013.31
18:04:26|27013.79
18:04:27|27013.8
18:04:27|27013.8
18:04:29|27013.8
18:04:30|27013.8
18:04:30|27013.28
18:04:32|27012.16
18:04:33|27012.16
18:04:35|27012.16
18:04:35|27012.16
18:04:37|27012.31
18:04:38|27012.31
18:04:38|27012.31
18:04:39|27012.31
18:04:41|27012.31
18:04:42|27012.31
18:04:43|27012.31
18:04:44|27013.99
18:04:45|27013.99
18:04:46|27013.99
18:04:47|27013.99
18:04:48|27013.99
18:04:49|27016.56
18:04:50|27019.19
18:04:51|27019.19
18:04:51|27020.32
18:04:53|27020.3
18:04:54|27020.3
18:04:55|27020.3
18:04:56|27020.3
18:04:57|27020.3
18:04:58|27020.3
18:04:59|27017.18
18:05:00|27017.23
18:05:01|27017.23
18:05:02|27020.23
18:05:03|27017.54
18:05:04|27017.54
18:05:05|27017.54
18:05:06|27017.54
18:05:07|27017.54
18:05:08|27017.54
18:05:09|27020.24
18:05:10|27018.28
18:05:11|27018.28
18:05:12|27020.23
18:05:13|27018.42
18:05:14|27018.42
18:05:15|27018.33
18:05:16|27020.71
18:05:17|27020.71
18:05:18|27020.71
18:05:19|27021.44
18:05:20|27022.21
18:05:21|27022.21
18:05:23|27022.21
18:05:23|27022.21
18:05:24|27022.21
18:05:25|27022.21
18:05:26|27021.77
18:05:27|27021.77
18:05:28|27021.77
18:05:29|27021.77
18:05:30|27021.77
18:05:31|27021.75
18:05:33|27021.75
18:05:34|27021.75
18:05:35|27019.31
18:05:37|27013.31
18:05:37|27012.45
18:05:38|27012.45
18:05:40|27012.45
18:05:41|27012.45
18:05:42|27012.45
18:05:43|27015.66
18:05:43|27015.91
18:05:45|27015.91
18:05:46|27016.02
18:05:47|27016.02
18:05:48|27016.02
18:05:49|27017.1
18:05:50|27017.1
18:05:51|27017.1
18:05:52|27017.1
18:05:53|27017.1
18:05:54|27014.87
18:05:55|27014.88
18:05:56|27008.71
18:05:57|27008.92
18:05:58|27008.92
18:05:59|27008.92
18:06:00|27008.92
18:06:01|27008.92
18:06:02|27008.92
18:06:03|27008.92
18:06:04|27008.92
18:06:05|27008.92
18:06:06|27008.92
18:06:07|27009.86
18:06:08|27009.86
18:06:09|27004.
18:06:10|27004.
18:06:11|27004.
18:06:12|27004.
18:06:13|27004.
18:06:14|27004.
18:06:15|26998.25
18:06:16|26998.25
18:06:17|27002.99
18:06:18|27009.
18:06:19|27009.
18:06:20|27013.73
18:06:21|27013.73
18:06:22|27018.
18:06:23|27018.
18:06:24|27016.16
18:06:25|27016.16
18:06:26|27016.16
18:06:27|27016.16
18:06:28|27013.37
18:06:29|27003.15
18:06:30|27002.86
18:06:31|27003.04
18:06:32|27003.04
18:06:34|27004.46
18:06:35|27004.46
18:06:36|27013.
18:06:37|27013.
18:06:38|27013.
18:06:39|27013.
18:06:40|27013.
18:06:41|27013.
18:06:42|27012.95
18:06:43|27013.79
18:06:44|27016.
18:06:45|27016.
18:06:46|27016.
18:06:47|27016.
18:06:48|27016.
18:06:49|27016.
18:06:50|27016.
18:06:51|27016.
18:06:52|27019.99
18:06:53|27019.99
18:06:54|27019.99
18:06:55|27019.99
18:06:56|27019.99
18:06:57|27019.99
18:06:58|27019.99
18:06:59|27019.99
18:07:00|27019.99
18:07:01|27018.65
18:07:02|27018.65
18:07:03|27020.
18:07:04|27020.
18:07:05|27019.8
18:07:06|27020.02
18:07:07|27020.02
18:07:08|27020.02
18:07:09|27020.02
18:07:10|27020.02
18:07:11|27020.62
18:07:12|27020.62
18:07:13|27021.74
18:07:14|27021.75
18:07:15|27021.75
18:07:16|27021.75
18:07:17|27021.75
18:07:18|27021.75
18:07:19|27020.04
18:07:20|27020.04
18:07:21|27020.04
18:07:22|27020.04
18:07:23|27020.04
18:07:24|27020.04
18:07:25|27020.04
18:07:26|27020.04
18:07:27|27019.23
18:07:28|27019.23
18:07:29|27019.2
18:07:30|27019.27
18:07:31|27019.27
18:07:32|27019.27
18:07:33|27019.27
18:07:34|27019.27
18:07:36|27019.27
18:07:37|27021.75
18:07:38|27021.
18:07:39|27021.
18:07:39|27021.
18:07:41|27021.
18:07:42|27021.
18:07:42|27021.75
18:07:44|27022.
18:07:45|27025.63
18:07:46|27028.61
18:07:47|27031.
18:07:48|27031.
18:07:49|27031.
18:07:49|27031.
18:07:51|27032.14
18:07:52|27032.14
18:07:52|27032.
18:07:54|27032.
18:07:55|27030.
18:07:56|27027.55
18:07:57|27027.51
18:07:58|27026.
18:07:59|27026.
18:08:00|27026.
18:08:01|27026.
18:08:02|27026.
18:08:03|27026.
18:08:04|27026.
18:08:04|27026.
18:08:05|27026.
18:08:06|27026.
18:08:08|27027.
18:08:09|27027.
18:08:10|27026.99
18:08:10|27026.99
18:08:12|27026.53
18:08:13|27026.53
18:08:14|27026.53
18:08:15|27026.53
18:08:16|27026.53
18:08:17|27023.43
18:08:17|27023.43
18:08:18|27023.43
18:08:20|27023.43
18:08:21|27023.43
18:08:22|27023.43
18:08:23|27021.
18:08:24|27021.
18:08:25|27021.
18:08:26|27021.
18:08:26|27021.
18:08:28|27020.99
18:08:29|27020.99
18:08:30|27020.99
18:08:31|27021.
18:08:32|27026.43
18:08:33|27028.97
18:08:34|27028.91
18:08:35|27028.91
18:08:36|27028.91
18:08:38|27028.91
18:08:38|27026.9
18:08:39|27026.9
18:08:41|27026.9
18:08:42|27026.9
18:08:43|27026.9
18:08:44|27026.88
18:08:45|27026.88
18:08:46|27026.88
18:08:47|27026.97
18:08:48|27027.43
18:08:49|27027.12
18:08:50|27027.12
18:08:51|27027.12
18:08:52|27027.3
18:08:53|27027.3
18:08:54|27027.3
18:08:55|27027.3
18:08:56|27030.
18:08:57|27030.
18:08:58|27030.
18:08:59|27030.
18:09:00|27030.
18:09:01|27030.
18:09:02|27030.
18:09:03|27030.
18:09:04|27030.
18:09:05|27030.
18:09:06|27029.99
18:09:07|27029.99
18:09:08|27030.
18:09:09|27030.
18:09:10|27029.99
18:09:11|27029.99
18:09:12|27029.99
18:09:13|27029.99
18:09:14|27030.
18:09:15|27030.
18:09:16|27030.
18:09:17|27030.
18:09:18|27033.55
18:09:19|27033.52
18:09:20|27033.52
18:09:21|27033.52
18:09:22|27033.52
18:09:23|27033.52
18:09:24|27032.5
18:09:25|27032.5
18:09:26|27032.05
18:09:27|27031.98
18:09:28|27031.98
18:09:29|27031.98
18:09:30|27034.
18:09:31|27034.
18:09:32|27034.
18:09:33|27034.
18:09:34|27034.
18:09:35|27034.
18:09:36|27032.7
18:09:37|27031.
18:09:39|27031.
18:09:39|27031.
18:09:41|27031.
18:09:42|27031.
18:09:43|27031.
18:09:44|27031.
18:09:45|27031.
18:09:46|27031.
18:09:47|27031.
18:09:48|27031.
18:09:49|27030.78
18:09:50|27030.78
18:09:51|27030.78
18:09:52|27030.78
18:09:53|27030.78
18:09:54|27030.78
18:09:55|27030.78
18:09:56|27029.87
18:09:57|27029.85
18:09:57|27029.85
18:09:58|27029.01
18:10:00|27029.01
18:10:01|27029.01
18:10:01|27025.22
18:10:03|27024.75
18:10:04|27022.95
18:10:05|27022.95
18:10:06|27024.25
18:10:07|27024.25
18:10:08|27024.25
18:10:09|27024.25
18:10:10|27024.25
18:10:11|27024.25
18:10:11|27015.83
18:10:13|27015.83
18:10:14|27015.83
18:10:15|27015.83
18:10:16|27016.1
18:10:17|27020.
18:10:18|27020.
18:10:18|27020.
18:10:20|27020.
18:10:21|27020.
18:10:22|27015.83
18:10:23|27021.81
18:10:24|27021.81
18:10:24|27021.81
18:10:26|27021.81
18:10:27|27022.
18:10:28|27022.
18:10:29|27022.
18:10:30|27022.
18:10:31|27022.
18:10:32|27022.
18:10:33|27022.
18:10:34|27022.
18:10:35|27022.
18:10:36|27022.
18:10:37|27022.
18:10:38|27022.
18:10:40|27022.
18:10:40|27022.
18:10:41|27022.
18:10:42|27021.67
18:10:44|27021.67
18:10:45|27021.67
18:10:46|27021.67
18:10:47|27021.67
18:10:48|27021.67
18:10:49|27021.67
18:10:50|27021.67
18:10:51|27021.25
18:10:52|27025.24
18:10:53|27026.45
18:10:54|27031.86
18:10:55|27031.86
18:10:56|27031.86
18:10:57|27031.86
18:10:58|27031.86
18:10:59|27034.15
18:11:00|27034.15
18:11:01|27034.15
18:11:02|27035.97
18:11:03|27035.97
18:11:03|27045.91
18:11:05|27045.91
18:11:06|27051.
18:11:07|27050.65
18:11:08|27050.65
18:11:09|27050.65
18:11:10|27050.65
18:11:11|27050.65
18:11:12|27050.65
18:11:13|27050.65
18:11:14|27050.65
18:11:15|27049.97
18:11:16|27047.
18:11:17|27047.
18:11:18|27047.
18:11:19|27047.
18:11:20|27047.
18:11:21|27042.56
18:11:22|27042.56
18:11:23|27050.65
18:11:24|27050.65
18:11:25|27050.65
18:11:26|27050.65
18:11:27|27050.65
18:11:28|27050.65
18:11:29|27045.01
18:11:30|27045.01
18:11:31|27045.
18:11:32|27045.
18:11:33|27045.
18:11:34|27045.
18:11:35|27045.
18:11:36|27045.
18:11:37|27036.47
18:11:38|27033.
18:11:39|27033.
18:11:41|27033.
18:11:42|27033.
18:11:43|27033.
18:11:44|27033.
18:11:45|27033.
18:11:46|27033.
18:11:47|27033.
18:11:48|27035.14
18:11:49|27035.14
18:11:49|27035.14
18:11:51|27035.14
18:11:52|27035.14
18:11:53|27035.14
18:11:54|27039.72
18:11:55|27039.72
18:11:55|27039.72
18:11:57|27039.72
18:11:58|27038.96
18:11:58|27038.96
18:12:00|27038.96
18:12:00|27038.96
18:12:01|27038.16
18:12:03|27038.16
18:12:04|27038.16
18:12:05|27038.16
18:12:06|27037.19
18:12:07|27037.19
18:12:08|27037.19
18:12:09|27037.19
18:12:10|27033.51
18:12:11|27029.93
18:12:12|27032.8
18:12:13|27032.8
18:12:14|27032.8
18:12:15|27032.8
18:12:16|27030.19
18:12:17|27032.8
18:12:18|27032.8
18:12:19|27032.8
18:12:20|27032.8
18:12:21|27032.8
18:12:23|27030.2
18:12:23|27030.99
18:12:24|27030.99
18:12:25|27030.99
18:12:26|27030.99
18:12:27|27030.99
18:12:28|27030.99
18:12:29|27030.64
18:12:30|27030.64
18:12:31|27030.64
18:12:32|27030.64
18:12:33|27030.64
18:12:34|27030.64
18:12:36|27030.83
18:12:36|27030.83
18:12:37|27030.83
18:12:39|27030.83
18:12:40|27030.83
18:12:41|27030.83
18:12:42|27030.83
18:12:44|27029.99
18:12:44|27029.99
18:12:45|27029.97
18:12:46|27028.51
18:12:47|27028.47
18:12:48|27028.47
18:12:49|27028.47
18:12:50|27028.47
18:12:51|27028.47
18:12:52|27031.46
18:12:53|27035.01
18:12:54|27035.01
18:12:55|27035.01
18:12:56|27035.01
18:12:57|27035.01
18:12:58|27035.01
18:12:59|27035.01
18:13:00|27040.17
18:13:01|27040.17
18:13:02|27040.17
18:13:03|27040.17
18:13:04|27040.17
18:13:05|27037.01
18:13:06|27037.01
18:13:07|27037.01
18:13:08|27037.01
18:13:09|27037.01
18:13:10|27037.01
18:13:11|27037.01
18:13:12|27037.01
18:13:13|27037.01
18:13:14|27037.01
18:13:15|27037.01
18:13:16|27037.01
18:13:17|27035.
18:13:18|27035.
18:13:19|27034.69
18:13:20|27034.69
18:13:21|27036.14
18:13:22|27036.14
18:13:23|27036.14
18:13:24|27036.14
18:13:25|27036.14
18:13:26|27032.32
18:13:27|27032.32
18:13:28|27032.32
18:13:29|27032.32
18:13:30|27032.32
18:13:31|27032.32
18:13:32|27032.32
18:13:33|27028.53
18:13:34|27028.53
18:13:35|27028.53
18:13:36|27028.53
18:13:37|27028.53
18:13:38|27028.53
18:13:39|27028.53
18:13:41|27028.53
18:13:42|27028.53
18:13:43|27028.53
18:13:44|27028.53
18:13:45|27028.92
18:13:46|27028.92
18:13:47|27028.92
18:13:48|27028.92
18:13:49|27028.92
18:13:50|27028.92
18:13:51|27028.92
18:13:52|27028.92
18:13:53|27028.92
18:13:54|27028.92
18:13:55|27028.92
18:13:56|27028.92
18:13:57|27029.99
18:13:58|27029.99
18:13:59|27030.
18:14:00|27030.
18:14:01|27030.
18:14:02|27030.
18:14:03|27030.
18:14:04|27030.
18:14:05|27030.
18:14:06|27030.
18:14:07|27030.
18:14:08|27032.3
18:14:09|27032.3
18:14:10|27032.3
18:14:11|27032.3
18:14:12|27032.3
18:14:13|27032.3
18:14:14|27032.3
18:14:15|27032.3
18:14:16|27032.3
18:14:17|27032.3
18:14:18|27032.3
18:14:19|27035.39
18:14:20|27035.39
18:14:21|27035.39
18:14:22|27035.39
18:14:23|27035.39
18:14:24|27035.39
18:14:25|27035.39
18:14:26|27035.39
18:14:27|27035.39
18:14:28|27035.39
18:14:29|27035.39
18:14:30|27035.39
18:14:31|27035.39
18:14:32|27035.39
18:14:33|27035.39
18:14:34|27035.39
18:14:35|27035.39
18:14:36|27035.4
18:14:37|27035.4
18:14:38|27035.4
18:14:39|27035.4
18:14:40|27035.4
18:14:42|27035.4
18:14:43|27035.4
18:14:44|27035.4
18:14:45|27035.4
18:14:47|27035.4
18:14:47|27035.4
18:14:48|27035.4
18:14:49|27035.4
18:14:50|27035.4
18:14:51|27035.4
18:14:52|27035.4
18:14:53|27035.4
18:14:54|27035.4
18:14:55|27035.4
18:14:56|27035.39
18:14:57|27027.87
18:14:58|27027.87
18:14:59|27027.87
18:15:00|27027.87
18:15:01|27027.87
18:15:02|27027.87
18:15:03|27027.87
18:15:04|27027.87
18:15:05|27031.4
18:15:06|27031.4
18:15:07|27033.
18:15:08|27033.
18:15:09|27033.
18:15:10|27033.
18:15:11|27033.
18:15:13|27033.
18:15:13|27033.
18:15:15|27033.04
18:15:16|27033.04
18:15:17|27033.04
18:15:17|27033.04
18:15:18|27035.98
18:15:20|27035.98
18:15:21|27035.98
18:15:22|27035.98
18:15:22|27041.7
18:15:23|27041.71
18:15:24|27041.71
18:15:25|27041.71
18:15:26|27038.99
18:15:27|27038.99
18:15:28|27038.99
18:15:29|27028.98
18:15:30|27028.98
18:15:32|27028.98
18:15:32|27028.98
18:15:34|27028.98
18:15:34|27028.98
18:15:35|27028.98
18:15:36|27032.7
18:15:37|27032.7
18:15:38|27032.7
18:15:40|27032.7
18:15:40|27026.13
18:15:41|27026.13
18:15:43|27026.13
18:15:44|27026.13
18:15:45|27029.37
18:15:47|27026.15
18:15:48|27026.15
18:15:49|27026.15
18:15:50|27026.15
18:15:51|27026.14
18:15:52|27026.14
18:15:53|27026.14
18:15:54|27026.14
18:15:55|27026.4
18:15:56|27026.4
18:15:57|27030.23
18:15:58|27030.23
18:15:59|27030.23
18:15:59|27030.23
18:16:01|27030.23
18:16:02|27030.23
18:16:03|27030.23
18:16:04|27027.3
18:16:05|27024.66
18:16:06|27024.66
18:16:07|27024.66
18:16:08|27024.66
18:16:08|27024.66
18:16:10|27024.66
18:16:11|27024.66
18:16:12|27025.21
18:16:13|27025.21
18:16:14|27025.21
18:16:15|27025.21
18:16:16|27025.21
18:16:17|27025.21
18:16:18|27025.21
18:16:19|27030.05
18:16:20|27030.05
18:16:21|27030.05
18:16:22|27030.05
18:16:23|27036.45
18:16:24|27036.45
18:16:25|27036.45
18:16:26|27036.45
18:16:27|27036.45
18:16:28|27036.45
18:16:29|27038.11
18:16:30|27030.87
18:16:31|27032.38
18:16:32|27032.06
18:16:33|27032.
18:16:34|27032.
18:16:35|27032.
18:16:36|27032.
18:16:37|27032.
18:16:38|27032.
18:16:39|27032.
18:16:40|27032.
18:16:41|27030.
18:16:42|27030.
18:16:43|27030.04
18:16:44|27030.04
18:16:45|27030.02
18:16:47|27030.02
18:16:48|27030.02
18:16:49|27030.04
18:16:50|27032.45
18:16:51|27032.45
18:16:52|27032.45
18:16:53|27036.44
18:16:54|27036.44
18:16:55|27036.44
18:16:56|27036.44
18:16:57|27036.44
18:16:58|27036.44
18:16:59|27034.72
18:17:00|27034.72
18:17:01|27034.72
18:17:02|27034.72
18:17:03|27034.72
18:17:04|27034.72
18:17:05|27034.72
18:17:06|27034.72
18:17:07|27034.72
18:17:08|27038.55
18:17:09|27038.55
18:17:10|27038.55
18:17:11|27038.55
18:17:12|27034.01
18:17:13|27034.01
18:17:14|27034.01
18:17:15|27034.01
18:17:16|27028.98
18:17:17|27027.
18:17:18|27027.
18:17:19|27027.
18:17:20|27027.
18:17:21|27027.
18:17:22|27027.
18:17:23|27027.
18:17:24|27027.
18:17:25|27027.
18:17:26|27027.
18:17:27|27027.
18:17:28|27025.29
18:17:29|27025.29
18:17:30|27025.29
18:17:31|27032.07
18:17:32|27037.82
18:17:33|27037.82
18:17:34|27034.93
18:17:35|27034.93
18:17:36|27034.93
18:17:37|27034.93
18:17:38|27034.93
18:17:39|27034.93
18:17:40|27035.84
18:17:41|27035.84
18:17:42|27035.84
18:17:43|27035.84
18:17:44|27035.84
18:17:46|27035.84
18:17:46|27035.84
18:17:48|27035.84
18:17:49|27035.84
18:17:50|27035.84
18:17:51|27035.84
18:17:52|27035.84
18:17:53|27035.84
18:17:54|27045.94
18:17:55|27045.94
18:17:56|27045.94
18:17:57|27045.94
18:17:58|27045.94
18:17:59|27049.99
18:18:00|27052.
18:18:01|27052.
18:18:02|27052.
18:18:03|27052.
18:18:04|27052.
18:18:05|27052.
18:18:06|27052.
18:18:07|27052.
18:18:08|27052.
18:18:09|27054.
18:18:10|27054.
18:18:11|27055.15
18:18:12|27055.15
18:18:13|27055.15
18:18:14|27055.15
18:18:15|27055.15
18:18:16|27045.74
18:18:17|27045.74
18:18:18|27045.74
18:18:19|27043.99
18:18:20|27041.2
18:18:21|27041.2
18:18:22|27041.2
18:18:23|27041.21
18:18:24|27041.21
18:18:25|27041.21
18:18:26|27041.21
18:18:27|27041.21
18:18:28|27041.21
18:18:29|27041.21
18:18:30|27041.21
18:18:31|27041.21
18:18:32|27041.21
18:18:33|27041.21
18:18:34|27041.21
18:18:35|27041.21
18:18:36|27041.21
18:18:37|27041.21
18:18:38|27041.21
18:18:39|27041.21
18:18:40|27040.9
18:18:41|27040.9
18:18:42|27040.9
18:18:43|27040.9
18:18:44|27036.35
18:18:45|27036.35
18:18:46|27036.35
18:18:48|27036.36
18:18:48|27036.36
18:18:49|27036.36
18:18:50|27036.36
18:18:51|27039.22
18:18:53|27039.66
18:18:54|27039.66
18:18:54|27039.65
18:18:55|27039.65
18:18:56|27039.65
18:18:57|27039.65
18:18:59|27038.32
18:19:00|27038.32
18:19:00|27038.32
18:19:02|27038.32
18:19:02|27040.99
18:19:04|27040.99
18:19:04|27040.99
18:19:06|27040.99
18:19:07|27047.54
18:19:07|27041.76
18:19:09|27041.76
18:19:10|27041.76
18:19:11|27041.76
18:19:12|27041.76
18:19:13|27032.51
18:19:14|27032.51
18:19:15|27032.51
18:19:16|27032.51
18:19:17|27032.51
18:19:18|27032.51
18:19:19|27032.51
18:19:20|27028.57
18:19:21|27028.57
18:19:22|27028.57
18:19:23|27028.57
18:19:24|27024.66
18:19:25|27024.
18:19:26|27024.2
18:19:27|27024.2
18:19:28|27024.2
18:19:29|27024.2
18:19:30|27024.2
18:19:32|27024.
18:19:32|27019.81
18:19:33|27019.81
18:19:34|27019.81
18:19:35|27019.81
18:19:36|27019.81
18:19:37|27019.81
18:19:38|27020.98
18:19:39|27020.98
18:19:40|27020.99
18:19:41|27020.99
18:19:42|27021.
18:19:43|27021.
18:19:44|27021.
18:19:45|27021.
18:19:47|27021.
18:19:48|27021.
18:19:49|27021.
18:19:50|27023.9
18:19:51|27023.9
18:19:52|27024.04
18:19:53|27024.04
18:19:54|27024.04
18:19:55|27024.04
18:19:56|27024.04
18:19:57|27024.02
18:19:58|27024.02
18:19:59|27024.02
18:20:00|27024.02
18:20:01|27024.02
18:20:02|27024.02
18:20:03|27024.02
18:20:04|27024.02
18:20:05|27014.78
18:20:06|27014.78
18:20:07|27014.78
18:20:08|27014.78
18:20:09|27014.78
18:20:10|27014.78
18:20:11|27014.78
18:20:12|27014.78
18:20:13|27014.78
18:20:14|27014.78
18:20:15|27014.78
18:20:16|27014.78
18:20:17|27014.78
18:20:18|27017.05
18:20:19|27017.05
18:20:20|27019.89
18:20:21|27019.89
18:20:22|27019.89
18:20:23|27019.89
18:20:24|27019.89
18:20:25|27019.89
18:20:26|27019.89
18:20:27|27019.89
18:20:28|27019.89
18:20:29|27019.89
18:20:30|27018.45
18:20:31|27018.45
18:20:32|27018.46
18:20:33|27019.62
18:20:34|27019.62
18:20:35|27019.62
18:20:36|27019.62
18:20:37|27019.62
18:20:38|27019.62
18:20:39|27019.62
18:20:40|27019.62
18:20:41|27019.62
18:20:42|27019.
18:20:43|27019.
18:20:44|27019.
18:20:45|27017.48
18:20:46|27017.48
18:20:48|27017.59
18:20:49|27017.51
18:20:49|27017.51
18:20:51|27017.51
18:20:52|27017.51
18:20:53|27017.51
18:20:54|27017.64
18:20:55|27017.64
18:20:56|27017.64
18:20:57|27017.64
18:20:58|27018.98
18:20:59|27021.99
18:21:00|27021.99
18:21:01|27021.99
18:21:02|27021.99
18:21:03|27021.99
18:21:04|27021.99
18:21:05|27021.99
18:21:06|27021.99
18:21:07|27021.99
18:21:08|27019.22
18:21:09|27019.22
18:21:11|27017.01
18:21:11|27014.55
18:21:12|27015.01
18:21:13|27013.72
18:21:14|27013.72
18:21:15|27013.72
18:21:17|27014.27
18:21:18|27014.27
18:21:18|27015.19
18:21:19|27015.19
18:21:21|27015.19
18:21:22|27015.19
18:21:22|27016.65
18:21:23|27016.65
18:21:24|27014.95
18:21:25|27014.95
18:21:27|27014.95
18:21:27|27014.95
18:21:28|27012.8
18:21:29|27013.47
18:21:31|27013.85
18:21:31|27015.
18:21:33|27015.
18:21:33|27015.
18:21:34|27015.
18:21:35|27015.41
18:21:36|27015.44
18:21:37|27013.32
18:21:38|27013.32
18:21:40|27013.54
18:21:40|27013.54
18:21:41|27013.54
18:21:43|27013.54
18:21:43|27015.26
18:21:44|27015.21
18:21:46|27015.57
18:21:46|27015.57
18:21:48|27015.57
18:21:49|27015.57
18:21:50|27015.57
18:21:51|27015.57
18:21:52|27015.57
18:21:53|27015.57
18:21:54|27015.57
18:21:56|27015.57
18:21:57|27017.43
18:21:57|27014.64
18:21:59|27014.64
18:22:00|27014.64
18:22:01|27014.64
18:22:02|27014.64
18:22:03|27014.64
18:22:04|27014.64
18:22:05|27014.64
18:22:06|27017.21
18:22:07|27017.21
18:22:08|27017.21
18:22:09|27017.21
18:22:10|27017.21
18:22:11|27017.21
18:22:12|27017.21
18:22:13|27017.21
18:22:14|27017.21
18:22:15|27017.21
18:22:16|27017.21
18:22:17|27017.21
18:22:18|27017.21
18:22:19|27017.21
18:22:20|27017.21
18:22:21|27017.99
18:22:22|27017.29
18:22:23|27017.29
18:22:24|27017.45
18:22:25|27017.45
18:22:26|27017.45
18:22:27|27017.45
18:22:29|27017.45
18:22:29|27017.45
18:22:30|27017.45
18:22:31|27017.45
18:22:32|27017.45
18:22:33|27017.61
18:22:34|27015.39
18:22:35|27015.39
18:22:36|27015.39
18:22:37|27017.5
18:22:38|27017.5
18:22:39|27017.5
18:22:40|27017.5
18:22:41|27017.5
18:22:42|27017.5
18:22:43|27017.5
18:22:44|27014.59
18:22:45|27014.59
18:22:46|27014.59
18:22:47|27014.59
18:22:48|27014.59
18:22:50|27015.66
18:22:51|27021.48
18:22:52|27021.48
18:22:53|27021.48
18:22:54|27021.48
18:22:55|27021.49
18:22:56|27021.49
18:22:57|27021.49
18:22:58|27021.49
18:22:59|27021.49
18:23:00|27021.49
18:23:01|27021.5
18:23:02|27024.38
18:23:03|27028.81
18:23:04|27028.81
18:23:05|27028.81
18:23:06|27024.37
18:23:07|27024.37
18:23:08|27024.37
18:23:09|27024.37
18:23:10|27023.07
18:23:11|27023.05
18:23:12|27023.05
18:23:13|27023.05
18:23:15|27029.99
18:23:15|27029.99
18:23:16|27029.99
18:23:17|27029.99
18:23:18|27029.99
18:23:19|27029.99
18:23:20|27027.
18:23:21|27025.
18:23:22|27025.
18:23:24|27027.81
18:23:24|27027.26
18:23:26|27027.3
18:23:27|27026.99
18:23:27|27026.99
18:23:28|27027.33
18:23:29|27027.33
18:23:31|27027.33
18:23:31|27027.33
18:23:32|27027.33
18:23:34|27027.33
18:23:35|27027.33
18:23:35|27027.33
18:23:36|27026.
18:23:38|27036.
18:23:38|27036.
18:23:39|27036.
18:23:41|27036.
18:23:42|27036.
18:23:42|27036.
18:23:44|27036.
18:23:45|27038.02
18:23:45|27038.58
18:23:46|27038.58
18:23:47|27038.58
18:23:48|27038.58
18:23:49|27038.58
18:23:51|27038.22
18:23:52|27038.22
18:23:53|27038.22
18:23:54|27038.22
18:23:55|27038.22
18:23:57|27040.09
18:23:58|27047.68
18:23:59|27047.68
18:23:59|27046.76
18:24:01|27049.55
18:24:01|27049.55
18:24:02|27049.55
18:24:04|27046.12
18:24:04|27046.12
18:24:05|27046.12
18:24:07|27046.12
18:24:07|27046.12
18:24:08|27046.12
18:24:10|27047.49
18:24:10|27047.49
18:24:11|27047.49
18:24:13|27047.49
18:24:13|27047.49
18:24:15|27047.49
18:24:15|27047.49
18:24:16|27047.49
18:24:18|27047.49
18:24:18|27047.49
18:24:20|27047.49
18:24:20|27047.49
18:24:22|27045.79
18:24:22|27045.83
18:24:23|27047.73
18:24:25|27047.73
18:24:25|27047.73
18:24:26|27047.61
18:24:27|27047.68
18:24:29|27047.68
18:24:30|27047.68
18:24:30|27047.68
18:24:31|27047.68
18:24:32|27047.68
18:24:34|27047.68
18:24:34|27047.6
18:24:35|27047.6
18:24:36|27047.6
18:24:37|27044.15
18:24:39|27044.15
18:24:39|27044.15
18:24:41|27040.64
18:24:41|27040.65
18:24:42|27040.65
18:24:43|27040.65
18:24:44|27040.65
18:24:45|27040.65
18:24:46|27040.65
18:24:47|27040.65
18:24:49|27046.91
18:24:50|27050.
18:24:50|27054.33
18:24:52|27054.33
18:24:53|27054.33
18:24:54|27054.33
18:24:55|27054.33
18:24:56|27054.33
18:24:57|27053.82
18:24:58|27053.82
18:24:59|27053.82
18:25:01|27053.82
18:25:01|27051.79
18:25:02|27051.79
18:25:03|27051.79
18:25:05|27053.03
18:25:05|27053.03
18:25:07|27053.04
18:25:07|27053.04
18:25:09|27054.11
18:25:09|27054.11
18:25:10|27057.12
18:25:12|27058.67
18:25:12|27058.67
18:25:14|27064.27
18:25:15|27066.62
18:25:16|27066.65
18:25:16|27068.85
18:25:18|27068.85
18:25:18|27067.19
18:25:19|27064.01
18:25:20|27064.01
18:25:22|27064.01
18:25:22|27064.01
18:25:23|27064.01
18:25:25|27075.58
18:25:25|27075.57
18:25:26|27076.93
18:25:27|27076.92
18:25:28|27076.92
18:25:30|27076.66
18:25:30|27076.66
18:25:32|27067.42
18:25:32|27067.42
18:25:33|27069.59
18:25:35|27069.59
18:25:36|27069.59
18:25:37|27069.59
18:25:37|27069.59
18:25:39|27069.59
18:25:40|27069.59
18:25:40|27076.89
18:25:41|27076.95
18:25:43|27076.
18:25:43|27076.91
18:25:44|27076.91
18:25:45|27076.91
18:25:46|27076.91
18:25:47|27076.91
18:25:48|27076.96
18:25:49|27076.96
18:25:50|27078.58
18:25:52|27078.58
18:25:53|27078.58
18:25:54|27078.58
18:25:55|27080.19
18:25:56|27080.19
18:25:57|27080.19
18:25:58|27078.61
18:26:00|27079.55
18:26:01|27079.55
18:26:02|27079.55
18:26:03|27081.27
18:26:03|27085.
18:26:04|27085.08
18:26:05|27085.08
18:26:07|27085.08
18:26:07|27085.08
18:26:09|27086.68
18:26:10|27086.68
18:26:10|27086.29
18:26:11|27086.29
18:26:12|27086.29
18:26:13|27085.06
18:26:15|27085.06
18:26:15|27085.06
18:26:17|27085.06
18:26:18|27089.63
18:26:19|27084.08
18:26:19|27083.
18:26:21|27083.
18:26:22|27083.
18:26:23|27084.82
18:26:24|27085.54
18:26:25|27085.52
18:26:26|27085.52
18:26:27|27085.52
18:26:28|27085.52
18:26:29|27086.61
18:26:30|27087.56
18:26:31|27087.53
18:26:32|27087.22
18:26:33|27087.22
18:26:34|27087.45
18:26:34|27087.45
18:26:36|27087.45
18:26:37|27087.45
18:26:38|27087.22
18:26:38|27087.22
18:26:40|27087.22
18:26:40|27087.22
18:26:42|27087.22
18:26:42|27087.22
18:26:43|27087.22
18:26:44|27085.18
18:26:45|27085.18
18:26:47|27085.18
18:26:48|27085.21
18:26:49|27085.21
18:26:50|27085.21
18:26:50|27085.19
18:26:52|27085.
18:26:53|27078.
18:26:54|27080.73
18:26:55|27080.73
18:26:57|27080.25
18:26:57|27080.25
18:26:58|27080.25
18:26:59|27080.77
18:27:00|27080.77
18:27:01|27080.77
18:27:03|27080.77
18:27:04|27077.69
18:27:05|27077.69
18:27:05|27077.69
18:27:06|27077.69
18:27:08|27077.69
18:27:08|27077.69
18:27:10|27077.69
18:27:11|27077.69
18:27:11|27077.69
18:27:13|27077.69
18:27:14|27077.69
18:27:14|27077.69
18:27:15|27077.69
18:27:17|27077.69
18:27:18|27077.32
18:27:18|27077.29
18:27:19|27077.29
18:27:20|27077.29
18:27:21|27077.74
18:27:22|27077.03
18:27:23|27077.03
18:27:25|27077.03
18:27:25|27076.97
18:27:26|27073.47
18:27:28|27073.47
18:27:29|27073.47
18:27:29|27073.47
18:27:30|27073.47
18:27:31|27073.47
18:27:33|27073.47
18:27:33|27073.47
18:27:34|27073.47
18:27:35|27072.39
18:27:37|27072.39
18:27:38|27072.4
18:27:39|27072.4
18:27:40|27072.4
18:27:41|27070.22
18:27:42|27072.4
18:27:43|27072.39
18:27:43|27072.4
18:27:45|27072.41
18:27:46|27072.41
18:27:47|27072.41
18:27:48|27072.41
18:27:49|27077.58
18:27:50|27077.02
18:27:50|27077.02
18:27:52|27077.59
18:27:53|27077.59
18:27:54|27077.59
18:27:55|27077.59
18:27:57|27079.
18:27:57|27081.99
18:27:59|27081.99
18:28:00|27081.99
18:28:01|27081.99
18:28:02|27081.99
18:28:03|27081.99
18:28:04|27081.99
18:28:05|27081.99
18:28:06|27081.48
18:28:07|27081.57
18:28:08|27076.43
18:28:09|27073.88
18:28:10|27073.88
18:28:11|27073.88
18:28:11|27072.63
18:28:13|27072.63
18:28:14|27072.63
18:28:15|27074.82
18:28:16|27074.82
18:28:16|27074.82
18:28:18|27074.82
18:28:19|27074.82
18:28:20|27078.
18:28:20|27078.
18:28:22|27078.
18:28:23|27078.
18:28:24|27078.
18:28:24|27078.
18:28:26|27078.
18:28:27|27078.96
18:28:28|27078.96
18:28:29|27078.96
18:28:30|27078.96
18:28:30|27078.96
18:28:32|27076.
18:28:33|27076.
18:28:34|27081.99
18:28:35|27078.97
18:28:35|27078.97
18:28:36|27078.97
18:28:37|27078.97
18:28:39|27078.97
18:28:39|27078.97
18:28:41|27078.97
18:28:41|27078.97
18:28:43|27078.97
18:28:44|27078.97
18:28:45|27078.97
18:28:46|27078.97
18:28:47|27078.97
18:28:48|27078.97
18:28:49|27078.97
18:28:50|27078.97
18:28:51|27078.97
18:28:52|27078.97
18:28:53|27078.97
18:28:54|27078.97
18:28:55|27078.97
18:28:57|27074.3
18:28:58|27074.3
18:28:59|27074.3
18:28:59|27074.71
18:29:01|27074.71
18:29:01|27074.71
18:29:03|27074.71
18:29:04|27074.71
18:29:05|27074.71
18:29:06|27074.71
18:29:07|27074.7
18:29:08|27074.7
18:29:09|27074.7
18:29:10|27072.85
18:29:12|27072.85
18:29:12|27072.85
18:29:13|27072.85
18:29:14|27076.
18:29:15|27076.
18:29:16|27076.
18:29:17|27076.
18:29:18|27075.33
18:29:19|27075.33
18:29:20|27075.33
18:29:21|27075.33
18:29:22|27075.33
18:29:23|27074.75
18:29:24|27074.75
18:29:25|27075.3
18:29:26|27075.34
18:29:27|27075.34
18:29:28|27075.34
18:29:29|27076.87
18:29:30|27075.56
18:29:31|27075.56
18:29:32|27075.56
18:29:33|27076.36
18:29:34|27076.36
18:29:35|27076.36
18:29:36|27076.36
18:29:37|27076.36
18:29:38|27078.93
18:29:39|27080.
18:29:40|27082.73
18:29:41|27082.73
18:29:42|27082.73
18:29:43|27080.92
18:29:44|27080.92
18:29:45|27080.92
18:29:46|27080.92
18:29:47|27079.
18:29:48|27079.
18:29:49|27072.14
18:29:50|27074.44
18:29:51|27074.44
18:29:52|27074.44
18:29:53|27074.44
18:29:54|27074.44
18:29:55|27074.44
18:29:57|27076.56
18:29:58|27076.56
18:29:58|27076.56
18:30:00|27076.4
18:30:01|27076.4
18:30:02|27076.49
18:30:03|27076.5
18:30:04|27076.36
18:30:05|27074.45
18:30:06|27074.44
18:30:07|27074.44
18:30:08|27074.44
18:30:09|27074.44
18:30:10|27073.38
18:30:11|27073.38
18:30:12|27073.38
18:30:13|27073.38
18:30:14|27073.38
18:30:15|27073.38
18:30:16|27073.38
18:30:17|27073.38
18:30:18|27073.38
18:30:19|27073.38
18:30:20|27071.92
18:30:21|27071.71
18:30:22|27071.8
18:30:23|27073.42
18:30:24|27073.42
18:30:25|27073.42
18:30:26|27073.42
18:30:27|27073.42
18:30:28|27073.45
18:30:29|27077.31
18:30:30|27077.31
18:30:31|27077.31
18:30:32|27077.31
18:30:33|27077.31
18:30:34|27077.31
18:30:35|27077.31
18:30:36|27077.31
18:30:37|27077.31
18:30:39|27077.31
18:30:39|27077.31
18:30:40|27077.31
18:30:41|27077.31
18:30:42|27077.31
18:30:43|27080.92
18:30:44|27080.92
18:30:45|27080.91
18:30:46|27080.91
18:30:47|27080.91
18:30:48|27080.91
18:30:49|27080.91
18:30:50|27074.64
18:30:51|27074.64
18:30:52|27076.71
18:30:53|27076.66
18:30:54|27076.66
18:30:55|27076.66
18:30:56|27078.04
18:30:58|27078.04
18:30:59|27080.92
18:31:00|27080.92
18:31:01|27080.92
18:31:02|27080.92
18:31:03|27080.92
18:31:04|27080.92
18:31:05|27080.92
18:31:06|27083.68
18:31:07|27085.59
18:31:08|27090.71
18:31:09|27090.71
18:31:10|27090.71
18:31:11|27090.71
18:31:12|27090.71
18:31:13|27090.71
18:31:14|27089.73
18:31:15|27089.73
18:31:16|27089.73
18:31:17|27090.77
18:31:18|27090.77
18:31:19|27090.77
18:31:20|27090.77
18:31:21|27090.77
18:31:22|27090.77
18:31:23|27090.77
18:31:24|27090.77
18:31:25|27090.77
18:31:26|27090.77
18:31:27|27096.25
18:31:28|27090.77
18:31:29|27090.77
18:31:30|27090.77
18:31:31|27090.77
18:31:32|27090.77
18:31:33|27090.77
18:31:34|27090.77
18:31:35|27090.77
18:31:36|27090.77
18:31:37|27090.77
18:31:38|27091.
18:31:39|27091.
18:31:40|27091.
18:31:41|27091.
18:31:42|27091.
18:31:43|27091.
18:31:44|27091.
18:31:45|27085.06
18:31:46|27083.22
18:31:47|27083.22
18:31:48|27082.96
18:31:49|27082.96
18:31:50|27082.96
18:31:51|27082.45
18:31:52|27082.44
18:31:53|27082.44
18:31:54|27082.44
18:31:55|27082.49
18:31:56|27082.49
18:31:57|27082.49
18:31:58|27082.49
18:32:00|27083.99
18:32:01|27083.99
18:32:02|27077.63
18:32:03|27077.63
18:32:04|27078.63
18:32:05|27078.63
18:32:06|27078.63
18:32:07|27078.63
18:32:08|27078.63
18:32:08|27078.63
18:32:10|27074.32
18:32:11|27074.32
18:32:11|27074.32
18:32:13|27074.32
18:32:14|27072.54
18:32:15|27072.54
18:32:16|27069.56
18:32:17|27069.56
18:32:18|27069.86
18:32:19|27069.86
18:32:20|27069.86
18:32:21|27069.86
18:32:22|27069.86
18:32:23|27071.
18:32:24|27071.
18:32:25|27071.
18:32:26|27072.65
18:32:27|27072.65
18:32:28|27072.65
18:32:28|27072.65
18:32:30|27072.65
18:32:31|27072.65
18:32:32|27072.65
18:32:33|27072.65
18:32:34|27071.3
18:32:35|27071.3
18:32:36|27071.3
18:32:37|27071.48
18:32:38|27071.48
18:32:39|27071.48
18:32:40|27071.36
18:32:41|27066.93
18:32:42|27066.93
18:32:42|27066.93
18:32:44|27066.93
18:32:45|27066.93
18:32:46|27066.93
18:32:47|27066.93
18:32:48|27066.93
18:32:49|27066.1
18:32:49|27066.1
18:32:51|27066.1
18:32:52|27066.54
18:32:53|27066.54
18:32:54|27066.54
18:32:54|27066.54
18:32:55|27065.99
18:32:57|27065.65
18:32:58|27062.27
18:32:59|27062.91
18:33:01|27062.91
18:33:01|27062.91
18:33:02|27062.91
18:33:04|27064.93
18:33:05|27068.76
18:33:06|27069.13
18:33:07|27069.11
18:33:08|27069.11
18:33:09|27069.11
18:33:09|27069.11
18:33:10|27069.86
18:33:12|27069.86
18:33:13|27069.86
18:33:14|27069.86
18:33:15|27069.86
18:33:16|27069.86
18:33:17|27073.85
18:33:18|27073.85
18:33:19|27075.
18:33:20|27075.
18:33:21|27075.
18:33:21|27075.
18:33:23|27075.
18:33:24|27075.
18:33:25|27075.
18:33:25|27075.
18:33:26|27075.
18:33:27|27075.
18:33:28|27075.
18:33:30|27075.
18:33:31|27075.
18:33:32|27075.
18:33:33|27075.
18:33:34|27075.
18:33:34|27075.
18:33:36|27075.
18:33:37|27075.
18:33:38|27075.
18:33:39|27075.
18:33:40|27075.
18:33:41|27075.
18:33:42|27075.
18:33:43|27079.36
18:33:44|27079.36
18:33:45|27079.36
18:33:46|27079.36
18:33:47|27079.36
18:33:48|27079.36
18:33:49|27071.95
18:33:50|27074.12
18:33:50|27073.28
18:33:51|27073.28
18:33:53|27072.
18:33:54|27072.
18:33:55|27072.
18:33:56|27072.
18:33:56|27072.
18:33:58|27072.
18:33:58|27072.
18:34:00|27073.75
18:34:01|27073.75
18:34:02|27073.75
18:34:03|27073.75
18:34:04|27073.75
18:34:05|27073.75
18:34:06|27073.75
18:34:07|27073.75
18:34:08|27073.99
18:34:09|27073.99
18:34:10|27073.99
18:34:11|27073.99
18:34:12|27073.99
18:34:13|27073.99
18:34:14|27073.99
18:34:15|27073.99
18:34:16|27074.19
18:34:17|27075.93
18:34:18|27075.93
18:34:19|27075.93
18:34:21|27068.58
18:34:21|27068.58
18:34:22|27068.58
18:34:23|27068.58
18:34:24|27068.58
18:34:25|27068.58
18:34:26|27063.99
18:34:27|27063.99
18:34:28|27065.42
18:34:29|27065.42
18:34:30|27065.42
18:34:31|27065.42
18:34:32|27065.42
18:34:33|27065.42
18:34:34|27065.42
18:34:35|27065.42
18:34:36|27065.42
18:34:37|27065.13
18:34:38|27065.13
18:34:39|27067.
18:34:40|27067.
18:34:41|27067.
18:34:42|27067.
18:34:43|27067.
18:34:44|27065.33
18:34:45|27060.76
18:34:46|27060.76
18:34:47|27060.76
18:34:48|27060.76
18:34:49|27060.77
18:34:50|27060.77
18:34:51|27060.77
18:34:52|27060.77
18:34:53|27060.77
18:34:54|27060.79
18:34:55|27060.79
18:34:56|27060.79
18:34:57|27060.84
18:34:58|27060.84
18:34:59|27061.49
18:35:00|27062.32
18:35:02|27062.32
18:35:03|27062.32
18:35:04|27062.32
18:35:05|27067.26
18:35:06|27063.5
18:35:07|27063.5
18:35:09|27062.43
18:35:09|27062.18
18:35:10|27062.18
18:35:11|27062.18
18:35:12|27062.18
18:35:13|27062.18
18:35:14|27062.18
18:35:15|27062.18
18:35:16|27060.69
18:35:17|27060.
18:35:18|27060.
18:35:19|27060.
18:35:20|27060.
18:35:21|27060.
18:35:22|27060.
18:35:23|27060.73
18:35:24|27060.73
18:35:25|27060.73
18:35:26|27060.71
18:35:27|27060.7
18:35:28|27060.7
18:35:29|27058.
18:35:30|27058.
18:35:31|27058.
18:35:32|27058.
18:35:33|27058.
18:35:34|27058.
18:35:35|27057.47
18:35:36|27057.47
18:35:37|27057.47
18:35:38|27057.47
18:35:39|27057.47
18:35:40|27057.47
18:35:41|27057.47
18:35:42|27057.47
18:35:43|27057.47
18:35:44|27057.47
18:35:45|27057.47
18:35:46|27057.47
18:35:47|27057.47
18:35:48|27057.47
18:35:49|27058.23
18:35:50|27058.23
18:35:51|27058.23
18:35:52|27058.23
18:35:53|27058.23
18:35:54|27057.45
18:35:55|27057.28
18:35:56|27057.28
18:35:57|27057.28
18:35:58|27057.28
18:35:59|27057.1
18:36:00|27057.1
18:36:01|27057.1
18:36:03|27062.
18:36:04|27062.63
18:36:05|27062.63
18:36:06|27062.63
18:36:07|27062.63
18:36:08|27063.63
18:36:09|27063.52
18:36:10|27063.52
18:36:11|27056.61
18:36:12|27052.12
18:36:13|27053.
18:36:14|27053.
18:36:15|27053.
18:36:16|27053.
18:36:17|27053.
18:36:19|27053.
18:36:19|27053.
18:36:20|27053.
18:36:21|27055.
18:36:22|27055.
18:36:23|27055.
18:36:24|27055.
18:36:25|27055.
18:36:26|27055.
18:36:27|27052.01
18:36:28|27052.01
18:36:29|27052.01
18:36:30|27052.01
18:36:31|27052.01
18:36:32|27052.01
18:36:33|27052.01
18:36:34|27052.01
18:36:35|27055.28
18:36:36|27055.28
18:36:37|27055.28
18:36:38|27055.28
18:36:39|27055.28
18:36:40|27055.28
18:36:41|27055.28
18:36:42|27055.28
18:36:43|27067.16
18:36:44|27072.36
18:36:45|27072.36
18:36:47|27072.66
18:36:47|27072.66
18:36:48|27072.66
18:36:49|27072.66
18:36:50|27072.66
18:36:51|27073.2
18:36:52|27073.2
18:36:53|27070.01
18:36:54|27070.01
18:36:55|27070.01
18:36:56|27070.01
18:36:57|27070.01
18:36:58|27070.81
18:36:59|27070.81
18:37:00|27070.81
18:37:01|27070.81
18:37:03|27070.81
18:37:03|27070.81
18:37:05|27074.03
18:37:06|27071.27
18:37:06|27064.99
18:37:08|27065.62
18:37:09|27065.62
18:37:10|27065.62
18:37:11|27065.62
18:37:12|27065.62
18:37:13|27065.62
18:37:15|27065.62
18:37:15|27073.64
18:37:16|27075.95
18:37:17|27075.95
18:37:18|27076.11
18:37:19|27076.11
18:37:20|27077.59
18:37:21|27078.34
18:37:23|27078.01
18:37:24|27078.01
18:37:24|27072.45
18:37:26|27072.45
18:37:27|27073.58
18:37:28|27057.
18:37:29|27064.98
18:37:29|27063.11
18:37:30|27057.49
18:37:32|27058.66
18:37:32|27054.
18:37:33|27054.
18:37:35|27054.
18:37:35|27054.
18:37:36|27054.
18:37:37|27054.
18:37:38|27054.
18:37:40|27061.67
18:37:41|27061.67
18:37:41|27061.67
18:37:42|27061.67
18:37:43|27061.67
18:37:45|27059.01
18:37:45|27059.01
18:37:46|27057.21
18:37:47|27057.1
18:37:49|27057.1
18:37:50|27057.1
18:37:50|27057.1
18:37:51|27051.1
18:37:52|27051.1
18:37:53|27051.1
18:37:55|27051.1
18:37:56|27051.1
18:37:56|27062.64
18:37:57|27069.
18:37:58|27061.32
18:37:59|27061.32
18:38:00|27061.32
18:38:01|27061.32
18:38:02|27061.32
18:38:03|27061.32
18:38:05|27064.52
18:38:06|27064.52
18:38:07|27064.52
18:38:08|27064.52
18:38:09|27064.52
18:38:10|27067.8
18:38:11|27069.19
18:38:12|27069.19
18:38:13|27069.19
18:38:14|27069.19
18:38:15|27072.95
18:38:16|27072.95
18:38:17|27065.
18:38:18|27065.
18:38:19|27063.68
18:38:20|27063.57
18:38:21|27063.57
18:38:22|27059.2
18:38:23|27059.2
18:38:24|27059.48
18:38:25|27059.48
18:38:26|27059.
18:38:27|27062.43
18:38:28|27062.43
18:38:29|27058.96
18:38:30|27058.96
18:38:31|27058.96
18:38:32|27058.96
18:38:33|27058.96
18:38:34|27055.92
18:38:35|27058.87
18:38:36|27058.87
18:38:37|27058.87
18:38:38|27058.87
18:38:39|27058.87
18:38:40|27058.88
18:38:41|27058.88
18:38:42|27058.88
18:38:43|27058.88
18:38:44|27058.88
18:38:45|27059.03
18:38:46|27062.06
18:38:47|27062.06
18:38:48|27062.06
18:38:49|27062.06
18:38:50|27062.06
18:38:51|27062.06
18:38:52|27062.06
18:38:53|27062.06
18:38:54|27062.06
18:38:55|27067.31
18:38:56|27067.31
18:38:57|27067.31
18:38:58|27066.
18:38:59|27066.
18:39:00|27064.88
18:39:01|27064.86
18:39:02|27064.51
18:39:03|27064.51
18:39:04|27064.51
18:39:05|27063.62
18:39:07|27063.62
18:39:07|27063.62
18:39:08|27064.
18:39:10|27064.
18:39:11|27065.62
18:39:12|27065.62
18:39:13|27065.62
18:39:13|27065.62
18:39:15|27065.62
18:39:16|27065.62
18:39:17|27065.62
18:39:18|27065.62
18:39:19|27065.62
18:39:19|27065.62
18:39:21|27065.62
18:39:22|27064.35
18:39:23|27064.35
18:39:24|27064.35
18:39:25|27064.35
18:39:26|27064.35
18:39:27|27064.35
18:39:27|27064.35
18:39:29|27066.52
18:39:30|27066.52
18:39:31|27066.52
18:39:32|27061.06
18:39:33|27061.06
18:39:34|27061.06
18:39:35|27061.06
18:39:36|27061.06
18:39:37|27061.06
18:39:38|27061.06
18:39:39|27061.06
18:39:40|27061.06
18:39:41|27056.52
18:39:42|27056.52
18:39:42|27056.52
18:39:43|27056.52
18:39:45|27056.52
18:39:46|27056.52
18:39:47|27056.52
18:39:48|27055.
18:39:49|27055.
18:39:50|27055.
18:39:50|27055.
18:39:52|27055.
18:39:53|27055.
18:39:54|27049.
18:39:55|27047.33
18:39:56|27048.4
18:39:57|27048.67
18:39:58|27050.79
18:39:58|27053.99
18:40:00|27053.99
18:40:01|27053.99
18:40:02|27053.97
18:40:03|27053.97
18:40:04|27053.97
18:40:04|27053.97
18:40:06|27053.3
18:40:07|27050.86
18:40:09|27050.71
18:40:10|27050.4
18:40:11|27050.4
18:40:12|27050.4
18:40:13|27050.4
18:40:14|27050.4
18:40:15|27050.4
18:40:17|27050.4
18:40:17|27049.63
18:40:18|27049.63
18:40:19|27048.61
18:40:20|27048.61
18:40:21|27048.61
18:40:22|27048.
18:40:23|27048.
18:40:24|27047.97
18:40:25|27047.97
18:40:26|27047.97
18:40:27|27047.97
18:40:28|27047.97
18:40:29|27047.97
18:40:30|27047.97
18:40:31|27047.97
18:40:32|27047.1
18:40:34|27052.33
18:40:35|27052.33
18:40:35|27053.68
18:40:37|27053.68
18:40:37|27053.68
18:40:39|27053.68
18:40:40|27053.68
18:40:41|27053.68
18:40:42|27053.68
18:40:42|27053.68
18:40:43|27053.68
18:40:44|27053.68
18:40:45|27053.68
18:40:46|27053.68
18:40:47|27053.68
18:40:49|27057.98
18:40:50|27057.98
18:40:50|27057.98
18:40:51|27057.99
18:40:52|27057.99
18:40:53|27057.99
18:40:55|27057.99
18:40:55|27057.99
18:40:57|27057.99
18:40:57|27057.99
18:40:58|27057.99
18:40:59|27057.99
18:41:00|27057.99
18:41:02|27057.47
18:41:02|27057.87
18:41:04|27057.87
18:41:04|27057.87
18:41:05|27057.87
18:41:06|27057.87
18:41:08|27057.87
18:41:09|27057.87
18:41:10|27057.87
18:41:11|27057.87
18:41:12|27052.31
18:41:13|27049.98
18:41:14|27049.98
18:41:15|27049.98
18:41:16|27049.79
18:41:17|27049.79
18:41:18|27049.79
18:41:19|27049.79
18:41:20|27049.79
18:41:21|27049.28
18:41:22|27049.28
18:41:23|27047.28
18:41:24|27049.15
18:41:25|27049.15
18:41:26|27049.15
18:41:27|27049.15
18:41:28|27049.15
18:41:29|27049.15
18:41:30|27047.05
18:41:31|27047.05
18:41:32|27047.05
18:41:33|27047.05
18:41:34|27047.05
18:41:35|27047.05
18:41:36|27047.05
18:41:37|27042.
18:41:38|27042.
18:41:39|27042.
18:41:40|27042.
18:41:41|27042.
18:41:42|27042.
18:41:43|27042.
18:41:44|27043.43
18:41:45|27043.43
18:41:46|27043.43
18:41:47|27043.79
18:41:48|27038.
18:41:49|27038.
18:41:50|27038.
18:41:51|27038.
18:41:52|27038.
18:41:53|27038.
18:41:54|27038.
18:41:55|27038.
18:41:56|27043.13
18:41:57|27042.99
18:41:58|27042.99
18:41:59|27042.72
18:42:00|27042.72
18:42:01|27042.72
18:42:02|27042.72
18:42:03|27042.72
18:42:04|27042.72
18:42:05|27042.72
18:42:06|27042.72
18:42:07|27042.72
18:42:08|27042.72
18:42:10|27042.72
18:42:10|27042.72
18:42:11|27032.16
18:42:12|27032.16
18:42:13|27032.16
18:42:15|27032.16
18:42:16|27032.16
18:42:17|27032.16
18:42:18|27032.16
18:42:19|27032.16
18:42:19|27032.16
18:42:21|27026.
18:42:22|27029.52
18:42:22|27029.52
18:42:23|27029.52
18:42:25|27029.52
18:42:25|27029.52
18:42:27|27033.
18:42:27|27033.
18:42:29|27033.
18:42:29|27033.
18:42:31|27033.
18:42:32|27033.
18:42:33|27033.
18:42:34|27031.07
18:42:34|27031.07
18:42:35|27031.07
18:42:37|27031.07
18:42:38|27031.07
18:42:39|27031.07
18:42:39|27031.07
18:42:41|27031.07
18:42:42|27024.98
18:42:42|27024.98
18:42:43|27024.98
18:42:45|27024.98
18:42:46|27024.98
18:42:47|27026.35
18:42:47|27026.35
18:42:49|27026.35
18:42:50|27026.35
18:42:51|27026.35
18:42:52|27031.25
18:42:53|27031.25
18:42:53|27031.25
18:42:55|27031.25
18:42:56|27031.25
18:42:57|27031.25
18:42:58|27031.25
18:42:59|27029.81
18:42:59|27029.81
18:43:01|27029.81
18:43:01|27029.81
18:43:03|27029.81
18:43:03|27029.81
18:43:04|27029.81
18:43:06|27031.07
18:43:07|27031.07
18:43:07|27031.07
18:43:09|27029.93
18:43:10|27029.93
18:43:12|27029.93
18:43:13|27029.93
18:43:13|27025.95
18:43:15|27025.43
18:43:16|27025.9
18:43:16|27025.9
18:43:18|27025.9
18:43:19|27025.9
18:43:19|27025.9
18:43:21|27026.73
18:43:22|27026.73
18:43:23|27026.73
18:43:23|27026.73
18:43:24|27026.73
18:43:25|27026.73
18:43:27|27026.73
18:43:27|27026.73
18:43:29|27026.73
18:43:30|27025.4
18:43:30|27025.4
18:43:32|27025.4
18:43:32|27028.66
18:43:34|27028.66
18:43:35|27029.
18:43:35|27029.
18:43:37|27028.97
18:43:37|27028.97
18:43:38|27028.97
18:43:40|27028.97
18:43:40|27028.97
18:43:42|27028.97
18:43:43|27028.97
18:43:43|27026.03
18:43:44|27028.18
18:43:46|27028.18
18:43:47|27029.4
18:43:48|27029.4
18:43:49|27029.4
18:43:50|27029.4
18:43:51|27029.4
18:43:52|27026.71
18:43:53|27026.71
18:43:54|27027.38
18:43:55|27026.47
18:43:56|27026.47
18:43:57|27026.47
18:43:58|27026.47
18:43:59|27026.47
18:44:01|27026.47
18:44:01|27024.98
18:44:02|27018.81
18:44:03|27015.71
18:44:04|27015.71
18:44:05|27015.71
18:44:06|27015.71
18:44:07|27015.71
18:44:08|27015.71
18:44:09|27015.71
18:44:11|27015.
18:44:11|27015.
18:44:13|27015.
18:44:14|27015.44
18:44:15|27015.44
18:44:16|27015.58
18:44:17|27015.58
18:44:18|27015.
18:44:20|27015.6
18:44:20|27015.6
18:44:21|27015.6
18:44:22|27015.6
18:44:23|27015.6
18:44:24|27015.6
18:44:25|27015.6
18:44:26|27015.6
18:44:27|27022.28
18:44:28|27022.28
18:44:29|27022.28
18:44:30|27022.28
18:44:31|27022.27
18:44:32|27022.27
18:44:33|27022.27
18:44:34|27018.
18:44:35|27018.08
18:44:36|27017.28
18:44:37|27015.09
18:44:38|27015.14
18:44:39|27015.14
18:44:40|27015.14
18:44:41|27015.14
18:44:42|27015.14
18:44:43|27015.14
18:44:44|27015.83
18:44:45|27015.93
18:44:46|27015.93
18:44:47|27015.93
18:44:48|27015.92
18:44:49|27015.92
18:44:50|27015.92
18:44:51|27015.92
18:44:52|27015.92
18:44:54|27015.92
18:44:55|27015.92
18:44:55|27015.92
18:44:56|27015.92
18:44:57|27015.92
18:44:58|27015.92
18:45:00|27015.92
18:45:00|27015.92
18:45:01|27015.92
18:45:02|27015.92
18:45:03|27016.55
18:45:04|27011.
18:45:06|27011.
18:45:06|27013.92
18:45:07|27013.92
18:45:09|27013.93
18:45:10|27013.93
18:45:11|27013.93
18:45:12|27013.93
18:45:13|27013.93
18:45:15|27013.93
18:45:15|27013.93
18:45:17|27013.92
18:45:18|27013.92
18:45:18|27013.92
18:45:19|27013.92
18:45:20|27013.92
18:45:22|27010.33
18:45:23|27010.
18:45:23|27009.01
18:45:24|27003.71
18:45:25|27004.78
18:45:27|27004.78
18:45:28|27004.78
18:45:28|27004.78
18:45:29|27004.78
18:45:31|27008.18
18:45:32|27008.18
18:45:32|27008.18
18:45:33|27008.18
18:45:35|27008.18
18:45:36|27008.18
18:45:36|27008.18
18:45:37|27008.18
18:45:38|27008.16
18:45:39|27008.16
18:45:40|27014.48
18:45:41|27014.48
18:45:42|27014.41
18:45:43|27014.41
18:45:45|27014.41
18:45:45|27014.41
18:45:46|27012.33
18:45:47|27012.33
18:45:49|27012.33
18:45:50|27015.2
18:45:50|27015.2
18:45:51|27015.2
18:45:52|27015.2
18:45:53|27015.2
18:45:55|27015.25
18:45:55|27015.25
18:45:56|27015.25
18:45:57|27015.25
18:45:58|27017.75
18:45:59|27017.75
18:46:01|27017.75
18:46:01|27017.75
18:46:03|27017.75
18:46:03|27026.84
18:46:05|27033.
18:46:06|27033.
18:46:06|27033.
18:46:07|27032.63
18:46:09|27032.63
18:46:09|27032.63
18:46:11|27027.23
18:46:11|27027.23
18:46:13|27027.23
18:46:14|27027.23
18:46:16|27027.23
18:46:17|27027.23
18:46:18|27027.23
18:46:19|27027.23
18:46:20|27027.23
18:46:21|27027.23
18:46:21|27027.23
18:46:22|27027.23
18:46:24|27027.23
18:46:24|27027.23
18:46:25|27027.23
18:46:26|27027.23
18:46:28|27027.23
18:46:29|27030.64
18:46:30|27030.69
18:46:31|27030.69
18:46:32|27030.69
18:46:33|27030.
18:46:34|27030.72
18:46:35|27030.72
18:46:36|27030.72
18:46:37|27030.72
18:46:38|27032.58
18:46:39|27032.58
18:46:40|27032.58
18:46:41|27032.58
18:46:42|27032.58
18:46:43|27032.58
18:46:44|27030.69
18:46:45|27030.69
18:46:46|27030.
18:46:47|27030.
18:46:48|27030.
18:46:49|27030.
18:46:50|27030.
18:46:51|27030.
18:46:52|27025.86
18:46:53|27026.6
18:46:54|27026.59
18:46:55|27028.95
18:46:56|27028.59
18:46:57|27028.59
18:46:58|27028.59
18:46:59|27032.72
18:47:00|27032.72
18:47:01|27032.72
18:47:02|27033.4
18:47:03|27033.4
18:47:04|27034.41
18:47:05|27034.41
18:47:06|27034.41
18:47:07|27034.41
18:47:08|27034.41
18:47:09|27034.41
18:47:10|27034.41
18:47:11|27034.41
18:47:12|27034.41
18:47:13|27034.41
18:47:14|27034.41
18:47:16|27030.01
18:47:16|27030.01
18:47:17|27030.01
18:47:18|27030.01
18:47:19|27030.01
18:47:20|27030.01
18:47:21|27030.01
18:47:22|27030.01
18:47:23|27030.01
18:47:24|27030.01
18:47:25|27030.01
18:47:26|27030.01
18:47:27|27030.01
18:47:28|27032.99
18:47:29|27032.99
18:47:30|27032.99
18:47:31|27032.99
18:47:32|27030.08
18:47:33|27030.08
18:47:34|27025.39
18:47:35|27025.39
18:47:36|27025.39
18:47:37|27025.39
18:47:38|27025.39
18:47:39|27025.39
18:47:40|27025.39
18:47:41|27025.39
18:47:42|27025.39
18:47:43|27025.39
18:47:44|27025.39
18:47:45|27025.39
18:47:46|27025.39
18:47:47|27025.39
18:47:48|27025.39
18:47:49|27026.
18:47:50|27026.
18:47:51|27027.23
18:47:52|27027.23
18:47:53|27027.23
18:47:54|27027.23
18:47:55|27027.23
18:47:56|27027.52
18:47:57|27027.52
18:47:58|27027.52
18:47:59|27027.52
18:48:00|27027.52
18:48:01|27027.52
18:48:02|27027.52
18:48:03|27023.41
18:48:04|27023.41
18:48:05|27023.41
18:48:06|27023.41
18:48:07|27022.84
18:48:08|27022.79
18:48:09|27025.
18:48:10|27025.
18:48:11|27025.
18:48:12|27025.
18:48:13|27025.
18:48:15|27025.
18:48:16|27028.
18:48:17|27036.45
18:48:18|27036.45
18:48:20|27036.45
18:48:21|27036.45
18:48:22|27036.45
18:48:23|27036.45
18:48:24|27036.45
18:48:25|27036.45
18:48:26|27036.45
18:48:27|27033.4
18:48:28|27033.4
18:48:28|27033.4
18:48:29|27035.
18:48:31|27035.
18:48:32|27035.
18:48:33|27035.
18:48:34|27035.
18:48:34|27035.
18:48:36|27033.5
18:48:37|27033.5
18:48:38|27033.5
18:48:38|27033.5
18:48:40|27033.5
18:48:41|27033.5
18:48:42|27033.5
18:48:43|27037.25
18:48:44|27037.25
18:48:44|27037.25
18:48:46|27039.
18:48:47|27039.
18:48:47|27039.55
18:48:49|27042.99
18:48:50|27049.77
18:48:51|27049.77
18:48:52|27049.77
18:48:53|27049.77
18:48:54|27049.77
18:48:55|27049.77
18:48:56|27040.03
18:48:57|27044.28
18:48:58|27043.05
18:48:59|27044.59
18:49:00|27044.59
18:49:00|27044.59
18:49:01|27044.59
18:49:03|27044.59
18:49:04|27044.59
18:49:05|27044.59
18:49:06|27044.59
18:49:07|27044.59
18:49:08|27044.14
18:49:09|27044.24
18:49:10|27044.24
18:49:11|27044.24
18:49:11|27044.24
18:49:13|27050.46
18:49:14|27050.46
18:49:15|27050.46
18:49:16|27046.08
18:49:17|27046.08
18:49:18|27046.08
18:49:20|27043.85
18:49:21|27043.85
18:49:22|27043.85
18:49:23|27043.85
18:49:24|27039.3
18:49:25|27039.3
18:49:26|27039.3
18:49:27|27039.3
18:49:28|27039.3
18:49:29|27031.
18:49:30|27033.81
18:49:31|27032.93
18:49:32|27033.77
18:49:33|27033.62
18:49:34|27033.8
18:49:34|27033.8
18:49:36|27033.8
18:49:36|27034.25
18:49:38|27034.25
18:49:39|27035.05
18:49:40|27036.
18:49:41|27036.
18:49:42|27036.
18:49:44|27036.58
18:49:44|27036.58
18:49:45|27035.99
18:49:46|27035.98
18:49:47|27035.98
18:49:48|27037.52
18:49:49|27037.52
18:49:50|27037.52
18:49:51|27034.83
18:49:52|27034.83
18:49:53|27034.83
18:49:54|27034.83
18:49:55|27034.64
18:49:56|27034.64
18:49:57|27034.64
18:49:58|27034.64
18:49:59|27033.7
18:50:00|27033.7
18:50:01|27031.74
18:50:02|27031.74
18:50:03|27028.02
18:50:04|27028.02
18:50:05|27028.02
18:50:06|27028.02
18:50:07|27028.01
18:50:08|27033.
18:50:09|27033.
18:50:10|27033.
18:50:11|27033.
18:50:12|27033.
18:50:13|27033.
18:50:14|27029.75
18:50:15|27030.31
18:50:17|27031.57
18:50:18|27031.57
18:50:19|27031.57
18:50:20|27031.61
18:50:21|27031.61
18:50:22|27031.61
18:50:23|27032.41
18:50:24|27032.41
18:50:25|27032.4
18:50:26|27032.99
18:50:27|27032.99
18:50:28|27033.
18:50:29|27033.
18:50:30|27033.
18:50:31|27033.
18:50:32|27032.
18:50:33|27028.03
18:50:34|27028.03
18:50:35|27028.03
18:50:36|27028.03
18:50:37|27028.03
18:50:38|27028.03
18:50:39|27028.03
18:50:40|27028.03
18:50:41|27028.03
18:50:42|27028.03
18:50:43|27028.03
18:50:44|27029.95
18:50:45|27029.95
18:50:46|27029.95
18:50:47|27028.
18:50:48|27028.
18:50:49|27028.
18:50:50|27026.29
18:50:51|27026.29
18:50:52|27026.29
18:50:53|27026.29
18:50:54|27022.86
18:50:55|27022.86
18:50:56|27024.7
18:50:57|27024.7
18:50:58|27024.8
18:50:59|27024.8
18:51:00|27024.8
18:51:01|27024.8
18:51:02|27033.27
18:51:03|27034.87
18:51:04|27034.87
18:51:05|27034.87
18:51:06|27034.87
18:51:07|27040.
18:51:08|27040.
18:51:09|27040.
18:51:10|27040.
18:51:11|27039.24
18:51:12|27039.24
18:51:13|27039.24
18:51:14|27039.24
18:51:15|27039.24
18:51:16|27039.24
18:51:17|27039.24
18:51:19|27035.03
18:51:20|27035.03
18:51:21|27035.03
18:51:22|27035.03
18:51:23|27035.03
18:51:24|27035.03
18:51:25|27035.03
18:51:25|27035.03
18:51:27|27035.03
18:51:28|27035.03
18:51:29|27035.03
18:51:30|27031.74
18:51:31|27032.14
18:51:32|27032.14
18:51:33|27032.25
18:51:34|27032.25
18:51:35|27030.35
18:51:36|27030.35
18:51:37|27030.35
18:51:38|27030.35
18:51:39|27030.35
18:51:40|27030.98
18:51:41|27030.98
18:51:42|27030.98
18:51:43|27030.98
18:51:44|27030.98
18:51:45|27027.18
18:51:46|27027.18
18:51:47|27027.18
18:51:48|27027.18
18:51:49|27027.18
18:51:50|27027.18
18:51:51|27027.18
18:51:52|27027.18
18:51:53|27027.18
18:51:54|27027.18
18:51:55|27027.18
18:51:56|27030.99
18:51:57|27030.99
18:51:58|27030.99
18:51:59|27030.99
18:52:00|27030.98
18:52:01|27030.98
18:52:03|27030.98
18:52:03|27030.98
18:52:04|27030.98
18:52:05|27030.98
18:52:06|27031.
18:52:07|27031.
18:52:08|27031.
18:52:09|27033.
18:52:10|27033.
18:52:11|27033.
18:52:12|27033.
18:52:13|27033.
18:52:14|27033.
18:52:15|27033.
18:52:16|27032.05
18:52:18|27032.05
18:52:19|27032.05
18:52:20|27032.05
18:52:21|27032.05
18:52:23|27032.99
18:52:24|27032.99
18:52:25|27032.99
18:52:26|27032.99
18:52:27|27032.99
18:52:27|27033.
18:52:29|27031.3
18:52:29|27026.83
18:52:31|27026.83
18:52:32|27026.83
18:52:33|27026.83
18:52:33|27026.83
18:52:35|27026.83
18:52:35|27026.83
18:52:36|27030.55
18:52:38|27027.17
18:52:38|27027.17
18:52:39|27027.17
18:52:41|27027.17
18:52:41|27027.17
18:52:43|27027.17
18:52:44|27027.17
18:52:45|27027.17
18:52:46|27027.17
18:52:47|27027.17
18:52:48|27027.17
18:52:49|27027.17
18:52:50|27027.17
18:52:51|27029.42
18:52:52|27029.42
18:52:53|27030.39
18:52:54|27030.39
18:52:55|27030.39
18:52:56|27030.39
18:52:57|27030.39
18:52:57|27030.39
18:52:59|27029.94
18:53:00|27029.94
18:53:01|27029.94
18:53:02|27026.
18:53:02|27026.
18:53:04|27026.
18:53:05|27026.
18:53:06|27026.
18:53:07|27026.
18:53:08|27026.
18:53:09|27026.
18:53:10|27026.
18:53:11|27026.
18:53:12|27026.
18:53:13|27026.
18:53:14|27026.
18:53:15|27026.
18:53:16|27026.
18:53:17|27026.
18:53:18|27017.79
18:53:19|27017.79
18:53:21|27017.97
18:53:21|27017.97
18:53:22|27017.97
18:53:23|27017.97
18:53:24|27017.97
18:53:25|27017.97
18:53:26|27017.97
18:53:27|27022.
18:53:28|27022.
18:53:29|27023.88
18:53:31|27025.14
18:53:31|27025.14
18:53:33|27025.14
18:53:33|27023.
18:53:35|27023.
18:53:36|27017.
18:53:36|27017.
18:53:38|27017.
18:53:38|27017.
18:53:39|27017.01
18:53:41|27017.
18:53:42|27017.01
18:53:43|27017.01
18:53:44|27017.01
18:53:45|27017.01
18:53:46|27017.01
18:53:47|27017.01
18:53:48|27017.01
18:53:49|27017.01
18:53:50|27017.01
18:53:51|27017.01
18:53:52|27017.63
18:53:53|27017.63
18:53:54|27017.63
18:53:55|27017.63
18:53:56|27017.63
18:53:57|27017.63
18:53:58|27017.63
18:53:59|27017.77
18:54:00|27017.77
18:54:01|27017.77
18:54:02|27017.77
18:54:03|27017.77
18:54:04|27017.77
18:54:05|27017.78
18:54:06|27017.78
18:54:07|27017.78
18:54:08|27017.78
18:54:09|27017.78
18:54:10|27017.78
18:54:11|27017.78
18:54:12|27017.78
18:54:13|27014.91
18:54:14|27014.
18:54:15|27013.84
18:54:16|27014.29
18:54:17|27014.29
18:54:18|27014.29
18:54:19|27014.29
18:54:20|27015.
18:54:21|27015.
18:54:22|27015.
18:54:23|27015.
18:54:25|27015.
18:54:25|27015.
18:54:26|27015.
18:54:27|27014.72
18:54:28|27015.
18:54:29|27015.
18:54:30|27015.
18:54:31|27015.
18:54:32|27015.
18:54:33|27015.
18:54:34|27015.
18:54:35|27015.
18:54:36|27015.
18:54:37|27015.
18:54:38|27019.03
18:54:39|27019.03
18:54:40|27016.84
18:54:41|27016.74
18:54:42|27016.47
18:54:43|27016.47
18:54:44|27016.47
18:54:45|27014.89
18:54:46|27014.85
18:54:47|27014.85
18:54:48|27014.77
18:54:49|27014.77
18:54:51|27013.
18:54:51|27013.
18:54:52|27010.52
18:54:54|27010.52
18:54:54|27009.41
18:54:56|27009.41
18:54:56|27009.22
18:54:57|27009.22
18:54:58|27009.22
18:54:59|27009.22
18:55:00|27009.88
18:55:01|27009.88
18:55:03|27009.88
18:55:04|27009.88
18:55:05|27009.88
18:55:05|27005.53
18:55:07|27005.53
18:55:07|27005.53
18:55:08|27005.53
18:55:10|27005.53
18:55:10|27005.53
18:55:12|27005.53
18:55:12|27005.53
18:55:13|27008.13
18:55:14|27008.11
18:55:15|27008.11
18:55:16|27008.13
18:55:17|27008.99
18:55:18|27008.99
18:55:19|27008.99
18:55:21|27009.
18:55:22|27010.47
18:55:23|27010.47
18:55:25|27010.47
18:55:26|27010.47
18:55:26|27010.47
18:55:28|27010.47
18:55:28|27010.47
18:55:30|27010.47
18:55:31|27010.47
18:55:32|27010.47
18:55:33|27010.47
18:55:34|27009.77
18:55:34|27009.77
18:55:36|27009.66
18:55:37|27009.66
18:55:38|27015.71
18:55:39|27015.71
18:55:40|27013.28
18:55:41|27015.66
18:55:42|27015.66
18:55:43|27016.
18:55:44|27016.
18:55:45|27016.
18:55:46|27016.
18:55:47|27016.
18:55:48|27016.
18:55:48|27016.
18:55:50|27016.
18:55:51|27016.
18:55:51|27016.
18:55:52|27019.03
18:55:54|27019.03
18:55:55|27019.03
18:55:56|27019.03
18:55:57|27019.03
18:55:58|27023.14
18:55:59|27023.14
18:55:59|27020.76
18:56:01|27020.76
18:56:02|27020.76
18:56:03|27020.76
18:56:04|27023.07
18:56:05|27023.07
18:56:06|27023.07
18:56:06|27023.07
18:56:08|27023.07
18:56:09|27023.07
18:56:10|27023.07
18:56:10|27022.65
18:56:12|27022.65
18:56:13|27022.65
18:56:14|27022.65
18:56:15|27022.65
18:56:16|27022.65
18:56:16|27022.65
18:56:17|27022.65
18:56:19|27022.99
18:56:20|27022.36
18:56:21|27020.
18:56:22|27019.85
18:56:23|27019.85
18:56:24|27019.85
18:56:25|27019.85
18:56:26|27019.85
18:56:27|27018.47
18:56:28|27018.44
18:56:29|27018.44
18:56:30|27018.47
18:56:31|27017.
18:56:32|27013.14
18:56:33|27013.14
18:56:34|27013.14
18:56:35|27013.14
18:56:36|27013.14
18:56:37|27013.14
18:56:38|27013.14
18:56:39|27010.4
18:56:40|27010.4
18:56:41|27010.4
18:56:42|27011.89
18:56:43|27011.89
18:56:44|27011.89
18:56:45|27018.32
18:56:46|27018.99
18:56:47|27018.99
18:56:48|27018.99
18:56:49|27018.99
18:56:50|27017.99
18:56:51|27017.99
18:56:52|27018.09
18:56:53|27019.38
18:56:54|27019.38
18:56:55|27020.
18:56:56|27019.38
18:56:57|27019.38
18:56:58|27019.38
18:56:59|27019.38
18:57:00|27019.38
18:57:01|27019.38
18:57:02|27019.38
18:57:03|27025.24
18:57:04|27031.
18:57:05|27031.
18:57:06|27031.
18:57:07|27031.
18:57:08|27031.
18:57:09|27031.
18:57:10|27028.96
18:57:11|27028.96
18:57:12|27028.58
18:57:13|27025.
18:57:14|27026.
18:57:15|27027.
18:57:16|27027.
18:57:17|27026.99
18:57:18|27030.
18:57:19|27030.
18:57:20|27033.
18:57:21|27033.
18:57:22|27033.
18:57:23|27033.
18:57:25|27033.
18:57:26|27030.
18:57:27|27032.57
18:57:28|27032.57
18:57:29|27032.57
18:57:30|27032.99
18:57:31|27032.99
18:57:33|27032.99
18:57:33|27032.99
18:57:35|27032.99
18:57:36|27032.99
18:57:37|27032.99
18:57:38|27033.
18:57:39|27033.
18:57:40|27033.
18:57:41|27033.
18:57:42|27033.
18:57:43|27033.
18:57:44|27033.
18:57:46|27033.
18:57:46|27033.
18:57:47|27033.
18:57:48|27033.
18:57:49|27030.01
18:57:50|27031.
18:57:51|27031.
18:57:52|27031.
18:57:53|27031.
18:57:54|27031.
18:57:55|27031.
18:57:57|27030.
18:57:57|27030.
18:57:58|27030.
18:58:00|27030.
18:58:00|27030.
18:58:01|27027.
18:58:02|27027.
18:58:03|27027.
18:58:04|27027.
18:58:05|27027.
18:58:06|27027.
18:58:07|27027.
18:58:08|27027.
18:58:09|27027.
18:58:10|27027.
18:58:12|27027.
18:58:12|27027.
18:58:13|27027.
18:58:14|27027.
18:58:15|27027.
18:58:16|27027.
18:58:17|27027.
18:58:19|27027.
18:58:19|27027.
18:58:21|27030.97
18:58:21|27030.97
18:58:23|27030.97
18:58:23|27030.97
18:58:25|27030.97
18:58:26|27031.
18:58:28|27031.
18:58:28|27028.01
18:58:29|27028.01
18:58:30|27028.01
18:58:32|27028.01
18:58:32|27028.01
18:58:33|27027.01
18:58:34|27027.01
18:58:35|27027.01
18:58:37|27027.5
18:58:38|27025.
18:58:39|27025.
18:58:40|27025.
18:58:41|27025.
18:58:42|27025.
18:58:42|27025.
18:58:44|27025.
18:58:45|27025.
18:58:46|27025.
18:58:47|27025.
18:58:47|27025.
18:58:49|27025.
18:58:50|27025.
18:58:50|27017.99
18:58:52|27017.64
18:58:52|27017.64
18:58:53|27017.64
18:58:55|27017.67
18:58:56|27017.67
18:58:57|27017.67
18:58:58|27017.67
18:58:59|27017.67
18:58:59|27017.67
18:59:00|27016.87
18:59:01|27016.87
18:59:03|27016.87
18:59:04|27016.87
18:59:05|27014.06
18:59:05|27014.06
18:59:06|27014.06
18:59:07|27014.06
18:59:09|27014.06
18:59:09|27014.06
18:59:11|27014.06
18:59:12|27014.99
18:59:13|27014.99
18:59:14|27014.99
18:59:15|27014.95
18:59:16|27014.95
18:59:17|27014.95
18:59:18|27014.98
18:59:19|27014.98
18:59:20|27014.98
18:59:21|27014.98
18:59:22|27014.98
18:59:23|27014.98
18:59:24|27014.98
18:59:25|27014.98
18:59:26|27016.33
18:59:27|27016.33
18:59:28|27016.33
18:59:29|27016.33
18:59:30|27016.33
18:59:31|27016.33
18:59:32|27016.33
18:59:33|27016.33
18:59:34|27016.33
18:59:35|27016.33
18:59:36|27016.33
18:59:37|27016.61
18:59:38|27017.75
18:59:39|27017.75
18:59:40|27017.75
18:59:41|27017.75
18:59:42|27017.75
18:59:43|27021.3
18:59:44|27021.3
18:59:45|27023.
18:59:46|27023.
18:59:47|27023.
18:59:48|27023.
18:59:49|27023.
18:59:51|27023.
18:59:51|27023.
18:59:52|27023.03
18:59:53|27023.03
18:59:54|27023.04
18:59:55|27023.04
18:59:57|27023.04
18:59:57|27023.07
18:59:58|27023.07
19:00:00|27023.07
19:00:01|27023.11
19:00:02|27028.57
19:00:02|27028.57
19:00:03|27028.57
19:00:05|27028.57
19:00:06|27028.57
19:00:06|27028.57
19:00:07|27028.57
19:00:08|27028.57
19:00:09|27028.57
19:00:10|27021.26
19:00:11|27021.26
19:00:13|27021.24
19:00:13|27021.24
19:00:14|27021.24
19:00:15|27021.24
19:00:17|27021.24
19:00:17|27021.24
19:00:18|27021.24
19:00:19|27021.24
19:00:20|27021.24
19:00:22|27021.24
19:00:22|27013.53
19:00:23|27013.53
19:00:24|27013.53
19:00:25|27013.53
19:00:26|27013.53
19:00:28|27013.53
19:00:29|27013.53
19:00:30|27016.
19:00:32|27014.
19:00:32|27015.
19:00:33|27015.
19:00:34|27015.
19:00:36|27015.78
19:00:36|27015.69
19:00:38|27016.
19:00:39|27016.96
19:00:39|27016.02
19:00:41|27016.02
19:00:41|27015.28
19:00:43|27014.99
19:00:43|27016.05
19:00:44|27016.05
19:00:46|27016.05
19:00:46|27016.05
19:00:47|27016.05
19:00:48|27016.05
19:00:50|27016.05
19:00:50|27016.05
19:00:52|27016.05
19:00:52|27016.05
19:00:54|27024.01
19:00:55|27023.34
19:00:55|27020.08
19:00:57|27020.08
19:00:57|27020.08
19:00:58|27020.08
19:00:59|27020.08
19:01:00|27020.08
19:01:01|27016.
19:01:02|27016.
19:01:04|27017.02
19:01:05|27017.03
19:01:05|27017.03
19:01:06|27018.97
19:01:07|27018.97
19:01:08|27018.97
19:01:09|27018.97
19:01:11|27018.29
19:01:11|27018.29
19:01:13|27018.29
19:01:13|27018.29
19:01:14|27018.29
19:01:16|27018.01
19:01:16|27018.01
19:01:18|27018.01
19:01:18|27018.01
19:01:19|27018.01
19:01:21|27018.01
19:01:21|27018.01
19:01:22|27018.01
19:01:24|27016.72
19:01:25|27016.72
19:01:26|27016.72
19:01:27|27016.72
19:01:28|27016.72
19:01:29|27016.72
19:01:31|27016.14
19:01:31|27016.14
19:01:32|27016.14
19:01:34|27016.01
19:01:34|27016.01
19:01:36|27016.01
19:01:36|27016.
19:01:38|27016.
19:01:39|27016.
19:01:40|27016.
19:01:40|27013.
19:01:41|27013.
19:01:43|27013.
19:01:44|27013.9
19:01:44|27013.9
19:01:45|27013.9
19:01:47|27013.9
19:01:47|27013.9
19:01:49|27013.99
19:01:50|27015.28
19:01:50|27015.28
19:01:51|27015.28
19:01:52|27015.28
19:01:54|27015.28
19:01:54|27015.28
19:01:55|27015.28
19:01:57|27015.28
19:01:57|27015.28
19:01:58|27015.28
19:02:00|27013.59
19:02:00|27013.63
19:02:01|27013.63
19:02:02|27013.64
19:02:04|27013.64
19:02:04|27013.81
19:02:06|27013.81
19:02:07|27013.81
19:02:08|27013.81
19:02:08|27013.81
19:02:09|27013.81
19:02:10|27013.81
19:02:11|27013.81
19:02:13|27013.81
19:02:13|27013.81
19:02:14|27013.81
19:02:15|27013.81
19:02:16|27013.63
19:02:18|27013.63
19:02:18|27013.63
19:02:20|27013.63
19:02:20|27013.63
19:02:22|27011.01
19:02:23|27011.01
19:02:24|27011.
19:02:25|27011.
19:02:26|27009.
19:02:27|27009.
19:02:28|27009.
19:02:29|27009.99
19:02:31|27009.99
19:02:32|27010.1
19:02:33|27010.1
19:02:34|27010.11
19:02:35|27010.11
19:02:36|27010.11
19:02:37|27010.11
19:02:38|27010.11
19:02:39|27010.11
19:02:40|27009.54
19:02:41|27009.54
19:02:42|27009.71
19:02:43|27009.8
19:02:44|27009.8
19:02:45|27009.8
19:02:46|27009.8
19:02:47|27009.8
19:02:48|27009.8
19:02:49|27009.8
19:02:50|27009.8
19:02:51|27009.8
19:02:52|27009.8
19:02:53|27009.8
19:02:54|27009.8
19:02:55|27009.8
19:02:56|27009.8
19:02:57|27010.
19:02:58|27010.
19:02:59|27010.
19:03:00|27010.
19:03:01|27010.
19:03:02|27010.
19:03:03|27010.
19:03:04|27010.
19:03:05|27007.98
19:03:06|27003.69
19:03:07|27003.69
19:03:08|27003.69
19:03:09|27003.69
19:03:10|27003.69
19:03:11|27003.69
19:03:12|27006.
19:03:13|27010.
19:03:14|27010.
19:03:15|27010.
19:03:16|27010.
19:03:17|27013.
19:03:19|27013.
19:03:19|27013.
19:03:20|27013.
19:03:21|27013.
19:03:22|27013.
19:03:23|27013.
19:03:24|27013.
19:03:25|27013.
19:03:26|27013.
19:03:27|27013.
19:03:28|27013.
19:03:30|27013.
19:03:30|27013.
19:03:32|27013.
19:03:33|27013.
19:03:34|27013.77
19:03:35|27013.77
19:03:36|27013.77
19:03:37|27014.87
19:03:38|27014.87
19:03:39|27014.87
19:03:40|27012.62
19:03:41|26981.58
19:03:42|26979.99
19:03:44|26985.
19:03:44|26984.91
19:03:46|26981.96
19:03:47|26992.99
19:03:48|26999.
19:03:49|27001.77
19:03:50|26998.65
19:03:51|26998.65
19:03:51|26997.69
19:03:53|26997.42
19:03:54|26991.82
19:03:55|26988.99
19:03:56|26988.99
19:03:57|26988.99
19:03:58|26988.99
19:03:59|26986.
19:03:59|26991.79
19:04:01|26991.79
19:04:02|26991.79
19:04:02|26989.
19:04:04|26992.
19:04:05|26992.
19:04:05|26990.04
19:04:07|26990.22
19:04:08|26990.99
19:04:09|26990.99
19:04:10|26990.99
19:04:11|26990.99
19:04:12|26990.99
19:04:13|26990.99
19:04:14|26990.99
19:04:15|26990.99
19:04:16|26990.99
19:04:17|26990.99
19:04:18|26990.99
19:04:19|26990.99
19:04:20|26990.99
19:04:21|26990.99
19:04:22|26987.68
19:04:23|26987.68
19:04:24|26986.93
19:04:25|26986.93
19:04:26|26986.95
19:04:27|26986.95
19:04:28|26990.
19:04:29|26992.
19:04:30|26992.
19:04:32|26991.65
19:04:33|26991.65
19:04:34|26991.65
19:04:34|26982.99
19:04:35|26982.99
19:04:37|26982.99
19:04:38|26982.99
19:04:39|26982.99
19:04:40|26982.99
19:04:41|26982.99
19:04:41|26982.99
19:04:43|26982.99
19:04:43|26982.99
19:04:45|26982.99
19:04:45|26982.99
19:04:47|26982.99
19:04:47|26982.99
19:04:48|26988.99
19:04:49|26989.
19:04:51|26989.94
19:04:52|26989.94
19:04:52|26989.94
19:04:54|26989.94
19:04:55|26989.94
19:04:55|26990.82
19:04:57|26990.82
19:04:57|26990.82
19:04:59|26990.82
19:05:00|26988.01
19:05:01|26988.01
19:05:02|26988.01
19:05:02|26988.01
19:05:04|26988.01
19:05:05|26988.01
19:05:06|26988.01
19:05:06|26988.01
19:05:08|26988.01
19:05:09|26987.14
19:05:10|26987.14
19:05:11|26987.14
19:05:11|26987.14
19:05:12|26987.14
19:05:13|26987.14
19:05:15|26987.14
19:05:16|26987.14
19:05:16|26987.14
19:05:18|26987.14
19:05:19|26987.14
19:05:20|26993.73
19:05:21|26993.73
19:05:22|26993.73
19:05:23|26995.29
19:05:24|26995.29
19:05:25|26995.29
19:05:25|26995.29
19:05:27|26995.29
19:05:27|26997.
19:05:28|26997.01
19:05:29|26997.01
19:05:31|26997.01
19:05:32|26997.01
19:05:33|26997.01
19:05:35|26997.01
19:05:36|26997.01
19:05:37|26997.
19:05:38|26997.
19:05:38|26994.
19:05:40|26995.
19:05:40|26991.92
19:05:42|26991.
19:05:43|26989.19
19:05:44|26988.1
19:05:44|26989.
19:05:46|26988.99
19:05:47|26988.99
19:05:48|26988.99
19:05:49|26988.99
19:05:50|26991.
19:05:51|26991.
19:05:52|26991.
19:05:53|26992.29
19:05:54|26993.
19:05:55|26993.
19:05:56|26993.
19:05:57|26993.
19:05:58|26993.47
19:05:59|26993.48
19:06:00|26993.48
19:06:01|27000.
19:06:02|26999.99
19:06:03|27005.96
19:06:04|27009.
19:06:05|27006.26
19:06:06|27006.35
19:06:07|27008.99
19:06:08|27006.87
19:06:09|27006.
19:06:10|27002.
19:06:11|27000.
19:06:12|27000.
19:06:13|27000.
19:06:14|27000.
19:06:15|26994.59
19:06:16|26994.59
19:06:17|26994.37
19:06:18|26994.65
19:06:19|26994.94
19:06:20|26994.94
19:06:21|26994.94
19:06:22|26994.94
19:06:23|26993.
19:06:24|26992.
19:06:25|26991.97
19:06:26|26990.55
19:06:27|26990.55
19:06:28|26990.55
19:06:29|26990.55
19:06:30|26990.55
19:06:31|26990.55
19:06:32|26990.55
19:06:34|26990.55
19:06:35|26991.
19:06:35|26991.
19:06:37|26987.38
19:06:38|26984.2
19:06:39|26984.2
19:06:40|26984.2
19:06:41|26984.
19:06:42|26984.
19:06:43|26984.
19:06:44|26984.
19:06:45|26984.
19:06:46|26984.
19:06:47|26984.
19:06:48|26984.
19:06:49|26984.99
19:06:49|26984.99
19:06:51|26984.99
19:06:52|26984.99
19:06:53|26984.99
19:06:53|26982.94
19:06:54|26982.93
19:06:55|26982.93
19:06:56|26982.42
19:06:58|26982.42
19:06:58|26982.42
19:06:59|26978.55
19:07:00|26978.55
19:07:02|26978.
19:07:03|26977.89
19:07:04|26977.89
19:07:05|26977.89
19:07:05|26978.89
19:07:07|26978.
19:07:07|26978.
19:07:09|26978.
19:07:10|26978.
19:07:11|26978.
19:07:12|26974.28
19:07:13|26974.28
19:07:14|26974.99
19:07:15|26974.99
19:07:16|26974.99
19:07:17|26974.99
19:07:18|26974.99
19:07:19|26974.99
19:07:20|26974.99
19:07:21|26974.99
19:07:22|26974.99
19:07:23|26971.94
19:07:24|26971.91
19:07:26|26972.
19:07:26|26972.
19:07:27|26972.
19:07:28|26972.99
19:07:29|26972.99
19:07:30|26973.
19:07:31|26973.
19:07:32|26977.24
19:07:34|26977.24
19:07:34|26977.24
19:07:36|26977.24
19:07:37|26977.24
19:07:38|26977.24
19:07:39|26977.24
19:07:41|26977.37
19:07:41|26976.
19:07:42|26975.65
19:07:43|26975.65
19:07:44|26975.65
19:07:45|26975.65
19:07:46|26969.94
19:07:47|26969.94
19:07:48|26970.
19:07:49|26971.33
19:07:50|26971.33
19:07:51|26971.33
19:07:52|26971.33
19:07:53|26971.33
19:07:54|26970.97
19:07:55|26971.81
19:07:56|26971.01
19:07:57|26971.01
19:07:58|26961.11
19:07:59|26959.55
19:08:00|26959.55
19:08:01|26959.01
19:08:02|26955.49
19:08:03|26955.49
19:08:04|26955.49
19:08:05|26955.49
19:08:06|26955.49
19:08:07|26963.52
19:08:08|26963.52
19:08:09|26963.52
19:08:10|26963.52
19:08:11|26963.82
19:08:12|26962.
19:08:13|26960.01
19:08:14|26960.01
19:08:15|26957.
19:08:16|26957.
19:08:17|26957.
19:08:18|26957.
19:08:19|26957.
19:08:20|26957.
19:08:21|26954.31
19:08:22|26957.01
19:08:23|26954.3
19:08:24|26934.12
19:08:25|26929.22
19:08:26|26921.6
19:08:27|26933.58
19:08:28|26938.79
19:08:29|26938.61
19:08:30|26931.62
19:08:31|26928.37
19:08:32|26921.48
19:08:33|26922.57
19:08:35|26918.56
19:08:36|26915.71
19:08:38|26921.
19:08:38|26921.
19:08:39|26915.29
19:08:40|26916.45
19:08:41|26909.88
19:08:42|26909.88
19:08:43|26905.97
19:08:44|26908.08
19:08:45|26911.35
19:08:46|26911.35
19:08:47|26911.35
19:08:48|26924.07
19:08:50|26924.07
19:08:50|26924.07
19:08:51|26920.03
19:08:52|26920.
19:08:54|26920.9
19:08:54|26920.45
19:08:56|26919.47
19:08:57|26919.47
19:08:58|26919.47
19:08:59|26919.47
19:09:00|26919.47
19:09:01|26919.47
19:09:01|26914.01
19:09:03|26914.01
19:09:04|26914.01
19:09:05|26914.01
19:09:06|26914.01
19:09:06|26912.25
19:09:07|26912.25
19:09:09|26916.72
19:09:09|26917.25
19:09:10|26921.1
19:09:12|26921.1
19:09:12|26925.7
19:09:13|26925.7
19:09:15|26925.7
19:09:15|26920.38
19:09:16|26920.38
19:09:18|26920.38
19:09:19|26920.38
19:09:19|26920.38
19:09:20|26920.38
19:09:21|26920.38
19:09:22|26920.38
19:09:23|26920.38
19:09:24|26920.38
19:09:25|26920.38
19:09:26|26920.03
19:09:28|26920.03
19:09:28|26920.03
19:09:29|26920.03
19:09:30|26922.01
19:09:32|26922.01
19:09:32|26927.34
19:09:34|26931.15
19:09:34|26931.15
19:09:36|26931.15
19:09:37|26931.15
19:09:39|26931.15
19:09:40|26931.68
19:09:41|26931.68
19:09:41|26931.68
19:09:43|26909.
19:09:44|26909.
19:09:45|26909.
19:09:46|26911.
19:09:47|26906.21
19:09:48|26906.21
19:09:49|26902.77
19:09:50|26890.87
19:09:51|26886.
19:09:52|26880.
19:09:53|26880.
19:09:54|26880.
19:09:55|26880.
19:09:56|26877.43
19:09:57|26877.43
19:09:58|26877.43
19:09:59|26872.01
19:10:00|26872.01
19:10:01|26872.01
19:10:02|26874.98
19:10:03|26874.98
19:10:04|26874.98
19:10:05|26874.56
19:10:06|26874.56
19:10:07|26877.98
19:10:08|26877.98
19:10:09|26877.98
19:10:10|26886.85
19:10:11|26886.85
19:10:12|26886.85
19:10:13|26886.85
19:10:14|26885.35
19:10:15|26885.35
19:10:16|26886.85
19:10:17|26886.85
19:10:18|26886.85
19:10:19|26886.85
19:10:20|26894.31
19:10:21|26894.31
19:10:22|26894.31
19:10:23|26897.1
19:10:24|26885.39
19:10:25|26885.39
19:10:26|26885.05
19:10:27|26885.05
19:10:28|26887.21
19:10:29|26887.21
19:10:30|26888.
19:10:31|26890.29
19:10:32|26890.29
19:10:33|26890.29
19:10:34|26890.29
19:10:35|26893.
19:10:36|26893.
19:10:38|26894.32
19:10:38|26894.32
19:10:40|26894.32
19:10:41|26894.32
19:10:41|26896.15
19:10:43|26896.15
19:10:45|26896.15
19:10:45|26896.15
19:10:46|26896.15
19:10:47|26896.15
19:10:48|26898.11
19:10:49|26898.11
19:10:50|26899.
19:10:51|26899.
19:10:52|26899.
19:10:53|26899.
19:10:54|26899.
19:10:55|26899.
19:10:56|26902.29
19:10:57|26902.29
19:10:58|26902.29
19:10:59|26909.29
19:11:00|26909.29
19:11:01|26907.92
19:11:02|26908.29
19:11:03|26905.01
19:11:05|26905.01
19:11:05|26907.12
19:11:06|26907.12
19:11:07|26907.12
19:11:09|26907.12
19:11:09|26907.12
19:11:10|26907.12
19:11:11|26909.35
19:11:13|26907.77
19:11:13|26907.77
19:11:15|26908.99
19:11:16|26908.99
19:11:16|26908.99
19:11:17|26908.99
19:11:19|26908.99
19:11:20|26912.
19:11:20|26912.
19:11:21|26912.
19:11:22|26916.1
19:11:24|26917.38
19:11:24|26917.38
19:11:25|26919.
19:11:26|26918.46
19:11:27|26918.46
19:11:28|26913.99
19:11:29|26913.99
19:11:30|26913.99
19:11:31|26913.99
19:11:32|26918.12
19:11:34|26918.12
19:11:34|26918.12
19:11:35|26920.76
19:11:36|26920.76
19:11:38|26920.88
19:11:39|26920.88
19:11:40|26920.02
19:11:41|26920.75
19:11:42|26920.75
19:11:43|26920.75
19:11:44|26920.75
19:11:45|26920.02
19:11:46|26920.02
19:11:47|26919.33
19:11:48|26920.01
19:11:49|26920.
19:11:50|26919.99
19:11:51|26919.99
19:11:52|26919.99
19:11:53|26922.
19:11:54|26922.
19:11:55|26922.
19:11:56|26922.
19:11:57|26922.99
19:11:58|26922.99
19:11:59|26923.02
19:12:00|26923.02
19:12:01|26923.02
19:12:02|26923.02
19:12:03|26923.02
19:12:04|26923.02
19:12:05|26925.04
19:12:06|26926.54
19:12:07|26926.54
19:12:08|26926.54
19:12:09|26922.73
19:12:10|26913.13
19:12:11|26911.41
19:12:12|26911.41
19:12:13|26901.
19:12:14|26895.37
19:12:15|26894.66
19:12:16|26887.
19:12:17|26887.
19:12:18|26887.
19:12:19|26886.98
19:12:20|26886.98
19:12:21|26886.98
19:12:22|26894.
19:12:23|26894.
19:12:25|26899.21
19:12:25|26899.21
19:12:26|26899.21
19:12:27|26905.
19:12:29|26905.
19:12:30|26905.6
19:12:30|26902.02
19:12:32|26886.
19:12:33|26886.
19:12:34|26891.27
19:12:34|26891.27
19:12:36|26891.27
19:12:36|26891.27
19:12:37|26891.27
19:12:39|26891.27
19:12:40|26891.27
19:12:41|26887.49
19:12:43|26887.49
19:12:43|26887.49
19:12:44|26887.49
19:12:45|26887.49
19:12:46|26887.49
19:12:47|26887.49
19:12:48|26887.49
19:12:49|26888.01
19:12:50|26888.01
19:12:51|26888.01
19:12:52|26888.01
19:12:53|26888.01
19:12:54|26884.96
19:12:55|26884.96
19:12:56|26884.96
19:12:57|26888.
19:12:58|26888.
19:12:59|26888.
19:13:00|26888.
19:13:01|26888.
19:13:02|26881.48
19:13:03|26881.23
19:13:04|26881.23
19:13:05|26881.9
19:13:06|26881.89
19:13:07|26879.
19:13:08|26879.
19:13:09|26879.
19:13:10|26879.
19:13:11|26885.44
19:13:12|26889.24
19:13:13|26883.12
19:13:14|26883.12
19:13:15|26883.12
19:13:16|26883.12
19:13:17|26883.12
19:13:18|26883.12
19:13:19|26881.32
19:13:20|26881.32
19:13:21|26881.32
19:13:22|26881.32
19:13:23|26881.32
19:13:24|26881.32
19:13:25|26881.32
19:13:26|26875.5
19:13:27|26875.5
19:13:28|26876.2
19:13:29|26879.99
19:13:30|26879.99
19:13:31|26879.99
19:13:32|26879.99
19:13:33|26879.99
19:13:34|26879.99
19:13:35|26879.99
19:13:36|26879.99
19:13:37|26872.12
19:13:38|26872.12
19:13:39|26872.12
19:13:41|26872.12
19:13:42|26872.12
19:13:43|26876.16
19:13:44|26876.16
19:13:45|26879.09
19:13:46|26879.09
19:13:47|26879.09
19:13:48|26879.09
19:13:49|26879.09
19:13:50|26879.09
19:13:51|26879.09
19:13:53|26879.09
19:13:53|26879.09
19:13:54|26879.09
19:13:55|26879.09
19:13:56|26886.07
19:13:57|26886.07
19:13:58|26886.07
19:13:59|26886.07
19:14:00|26886.07
19:14:01|26891.11
19:14:02|26892.28
19:14:03|26892.22
19:14:04|26892.22
19:14:05|26892.04
19:14:06|26892.04
19:14:07|26892.04
19:14:08|26892.04
19:14:09|26892.04
19:14:10|26892.04
19:14:11|26892.04
19:14:12|26892.04
19:14:13|26892.04
19:14:14|26891.16
19:14:15|26886.36
19:14:16|26886.36
19:14:17|26886.36
19:14:18|26886.36
19:14:19|26886.36
19:14:20|26886.36
19:14:21|26887.06
19:14:22|26887.06
19:14:23|26887.06
19:14:25|26887.06
19:14:25|26887.06
19:14:26|26887.06
19:14:27|26887.06
19:14:28|26887.06
19:14:29|26887.5
19:14:30|26887.5
19:14:31|26887.5
19:14:32|26887.5
19:14:33|26887.5
19:14:34|26888.82
19:14:35|26888.82
19:14:36|26888.
19:14:37|26883.45
19:14:38|26882.1
19:14:39|26882.64
19:14:41|26882.64
19:14:42|26882.64
19:14:43|26882.64
19:14:44|26882.64
19:14:45|26888.91
19:14:46|26888.91
19:14:47|26888.91
19:14:48|26888.91
19:14:49|26882.4
19:14:50|26882.4
19:14:51|26882.4
19:14:52|26882.4
19:14:53|26882.4
19:14:54|26882.4
19:14:55|26885.13
19:14:56|26885.13
19:14:57|26885.13
19:14:58|26885.13
19:14:59|26888.99
19:15:00|26888.99
19:15:01|26888.99
19:15:02|26892.
19:15:04|26892.
19:15:04|26891.94
19:15:05|26891.94
19:15:06|26891.94
19:15:08|26891.86
19:15:08|26891.01
19:15:09|26883.
19:15:10|26883.
19:15:11|26883.
19:15:12|26883.
19:15:13|26883.
19:15:14|26883.
19:15:15|26883.
19:15:16|26883.
19:15:18|26886.71
19:15:19|26886.71
19:15:20|26886.71
19:15:20|26886.71
19:15:21|26884.01
19:15:23|26881.32
19:15:23|26881.32
19:15:24|26880.01
19:15:25|26880.
19:15:26|26880.
19:15:27|26880.
19:15:29|26880.
19:15:29|26878.74
19:15:30|26878.74
19:15:31|26874.64
19:15:32|26874.64
19:15:33|26874.64
19:15:34|26874.64
19:15:36|26874.64
19:15:36|26874.99
19:15:37|26874.99
19:15:38|26874.99
19:15:39|26874.99
19:15:40|26874.99
19:15:41|26874.99
19:15:43|26874.99
19:15:43|26874.99
19:15:45|26874.63
19:15:46|26865.08
19:15:47|26864.
19:15:48|26864.
19:15:49|26864.
19:15:50|26861.55
19:15:51|26864.66
19:15:52|26864.66
19:15:53|26864.66
19:15:54|26866.99
19:15:55|26866.09
19:15:56|26866.09
19:15:57|26866.09
19:15:58|26866.09
19:15:59|26867.62
19:16:00|26866.55
19:16:01|26866.55
19:16:02|26866.55
19:16:04|26861.31
19:16:04|26860.48
19:16:05|26860.48
19:16:06|26860.49
19:16:07|26860.5
19:16:08|26860.5
19:16:09|26860.5
19:16:10|26860.07
19:16:11|26860.07
19:16:12|26860.07
19:16:13|26860.07
19:16:14|26860.07
19:16:15|26865.37
19:16:16|26868.12
19:16:17|26864.66
19:16:18|26864.66
19:16:19|26874.8
19:16:20|26874.8
19:16:21|26876.
19:16:22|26874.
19:16:23|26874.
19:16:24|26881.
19:16:25|26879.04
19:16:26|26879.04
19:16:27|26879.23
19:16:28|26879.23
19:16:29|26879.23
19:16:30|26879.23
19:16:31|26879.23
19:16:32|26879.23
19:16:33|26879.23
19:16:34|26879.23
19:16:35|26879.23
19:16:36|26872.73
19:16:37|26872.73
19:16:38|26872.73
19:16:39|26872.73
19:16:40|26872.73
19:16:41|26872.73
19:16:43|26872.73
19:16:44|26872.73
19:16:45|26872.73
19:16:46|26872.73
19:16:47|26872.73
19:16:48|26872.73
19:16:49|26872.73
19:16:51|26872.73
19:16:51|26872.73
19:16:52|26868.98
19:16:53|26868.98
19:16:55|26868.19
19:16:56|26868.18
19:16:56|26866.12
19:16:58|26861.2
19:16:59|26861.2
19:16:59|26861.2
19:17:00|26861.2
19:17:02|26861.2
19:17:03|26866.99
19:17:04|26866.99
19:17:05|26866.99
19:17:06|26867.04
19:17:07|26867.04
19:17:08|26867.04
19:17:09|26867.04
19:17:10|26867.04
19:17:11|26867.04
19:17:12|26867.04
19:17:13|26860.95
19:17:14|26860.95
19:17:15|26859.82
19:17:16|26854.69
19:17:17|26854.68
19:17:18|26854.68
19:17:19|26854.68
19:17:20|26854.68
19:17:21|26854.68
19:17:22|26854.68
19:17:23|26849.32
19:17:24|26840.99
19:17:25|26840.14
19:17:26|26842.92
19:17:27|26842.92
19:17:28|26842.92
19:17:29|26842.92
19:17:30|26842.92
19:17:31|26840.
19:17:32|26840.
19:17:33|26840.
19:17:34|26840.
19:17:35|26833.97
19:17:36|26833.
19:17:37|26833.
19:17:38|26831.95
19:17:39|26830.73
19:17:40|26830.73
19:17:41|26830.73
19:17:42|26830.73
19:17:43|26830.73
19:17:44|26829.06
19:17:45|26824.
19:17:46|26824.
19:17:48|26807.83
19:17:48|26807.83
19:17:50|26808.43
19:17:51|26820.44
19:17:52|26822.03
19:17:53|26825.06
19:17:53|26824.96
19:17:55|26819.
19:17:56|26819.
19:17:57|26808.33
19:17:57|26804.
19:17:59|26781.86
19:17:59|26781.68
19:18:01|26775.
19:18:02|26779.33
19:18:02|26779.33
19:18:04|26779.33
19:18:05|26780.
19:18:06|26780.
19:18:06|26780.
19:18:08|26775.
19:18:09|26761.
19:18:10|26761.
19:18:11|26747.71
19:18:12|26748.99
19:18:13|26753.26
19:18:14|26752.5
19:18:15|26726.27
19:18:16|26725.67
19:18:16|26714.59
19:18:18|26708.58
19:18:19|26714.65
19:18:20|26701.58
19:18:20|26717.29
19:18:22|26702.
19:18:23|26691.
19:18:23|26690.
19:18:25|26699.23
19:18:25|26691.79
19:18:27|26687.93
19:18:27|26686.57
19:18:29|26686.54
19:18:30|26666.97
19:18:31|26678.07
19:18:31|26680.
19:18:32|26684.27
19:18:34|26681.94
19:18:35|26681.94
19:18:35|26681.94
19:18:36|26686.84
19:18:38|26697.99
19:18:38|26697.99
19:18:40|26698.
19:18:41|26708.
19:18:42|26708.
19:18:43|26709.
19:18:44|26709.
19:18:45|26697.4
19:18:47|26697.4
19:18:47|26699.43
19:18:48|26693.36
19:18:49|26708.35
19:18:50|26708.35
19:18:51|26708.35
19:18:52|26700.
19:18:53|26700.
19:18:54|26693.92
19:18:55|26694.96
19:18:56|26689.85
19:18:57|26681.92
19:18:58|26685.81
19:18:59|26681.43
19:19:00|26688.79
19:19:02|26696.66
19:19:03|26688.27
19:19:03|26685.88
19:19:04|26699.35
19:19:06|26699.35
19:19:06|26699.35
19:19:07|26679.29
19:19:09|26679.29
19:19:09|26670.63
19:19:10|26665.63
19:19:11|26665.65
19:19:13|26661.36
19:19:14|26658.13
19:19:14|26655.74
19:19:15|26653.57
19:19:16|26652.27
19:19:17|26656.12
19:19:18|26656.12
19:19:20|26656.12
19:19:21|26656.12
19:19:21|26657.47
19:19:22|26661.95
19:19:24|26662.44
19:19:24|26669.2
19:19:25|26669.2
19:19:26|26673.36
19:19:27|26660.49
19:19:29|26653.52
19:19:29|26653.52
19:19:30|26655.14
19:19:32|26652.
19:19:32|26652.
19:19:33|26650.
19:19:34|26650.
19:19:35|26644.44
19:19:36|26649.79
19:19:37|26645.03
19:19:38|26655.
19:19:39|26672.2
19:19:40|26672.2
19:19:41|26665.87
19:19:42|26665.87
19:19:43|26665.87
19:19:44|26668.57
19:19:45|26668.57
19:19:47|26668.57
19:19:48|26668.57
19:19:49|26676.42
19:19:50|26676.42
19:19:51|26676.42
19:19:52|26676.42
19:19:53|26678.
19:19:54|26678.
19:19:55|26678.
19:19:56|26678.
19:19:57|26675.73
19:19:58|26675.73
19:19:59|26676.46
19:20:00|26669.12
19:20:02|26659.
19:20:02|26659.
19:20:03|26658.28
19:20:04|26658.27
19:20:05|26658.27
19:20:06|26658.27
19:20:07|26662.
19:20:08|26662.
19:20:09|26661.98
19:20:10|26661.98
19:20:11|26661.98
19:20:12|26661.98
19:20:13|26661.98
19:20:14|26654.38
19:20:15|26654.38
19:20:16|26644.27
19:20:17|26644.27
19:20:18|26644.27
19:20:19|26638.1
19:20:20|26638.1
19:20:21|26631.
19:20:22|26637.29
19:20:23|26637.29
19:20:24|26637.29
19:20:25|26637.29
19:20:26|26635.48
19:20:27|26635.48
19:20:28|26619.7
19:20:29|26618.
19:20:30|26623.27
19:20:31|26623.
19:20:32|26629.
19:20:33|26629.
19:20:34|26638.98
19:20:35|26638.98
19:20:36|26638.98
19:20:37|26631.46
19:20:38|26631.46
19:20:39|26631.46
19:20:41|26623.72
19:20:41|26612.58
19:20:42|26604.88
19:20:43|26604.88
19:20:44|26604.88
19:20:45|26590.6
19:20:47|26590.6
19:20:48|26599.
19:20:49|26611.
19:20:50|26611.
19:20:51|26611.
19:20:51|26616.34
19:20:52|26631.88
19:20:54|26627.17
19:20:55|26640.09
19:20:56|26646.
19:20:57|26646.
19:20:58|26659.73
19:20:59|26646.57
19:21:01|26639.89
19:21:01|26639.89
19:21:02|26639.89
19:21:03|26639.89
19:21:04|26642.99
19:21:05|26642.04
19:21:06|26645.08
19:21:07|26645.08
19:21:08|26656.61
19:21:09|26660.9
19:21:10|26666.19
19:21:11|26667.
19:21:12|26667.
19:21:13|26676.42
19:21:14|26668.61
19:21:15|26668.61
19:21:16|26655.89
19:21:17|26655.89
19:21:18|26655.89
19:21:19|26658.78
19:21:21|26658.78
19:21:21|26661.56
19:21:22|26662.
19:21:23|26658.04
19:21:24|26659.11
19:21:25|26659.11
19:21:26|26661.
19:21:27|26665.3
19:21:28|26665.3
19:21:29|26665.3
19:21:30|26668.9
19:21:31|26668.9
19:21:32|26668.9
19:21:33|26668.9
19:21:34|26668.9
19:21:35|26671.87
19:21:36|26671.88
19:21:37|26668.
19:21:38|26668.
19:21:39|26658.74
19:21:40|26671.76
19:21:41|26667.58
19:21:42|26668.4
19:21:43|26668.4
19:21:44|26678.79
19:21:45|26655.28
19:21:46|26647.
19:21:48|26646.06
19:21:49|26646.06
19:21:50|26646.06
19:21:51|26643.69
19:21:52|26641.05
19:21:53|26641.05
19:21:54|26639.81
19:21:55|26637.
19:21:56|26637.
19:21:57|26627.47
19:21:58|26634.47
19:21:59|26625.36
19:22:00|26629.9
19:22:01|26625.36
19:22:02|26625.36
19:22:04|26614.21
19:22:05|26610.
19:22:06|26600.01
19:22:07|26594.1
19:22:08|26594.22
19:22:09|26593.88
19:22:10|26593.88
19:22:11|26593.88
19:22:12|26596.24
19:22:13|26588.35
19:22:14|26584.
19:22:15|26582.87
19:22:16|26582.87
19:22:17|26582.87
19:22:18|26593.9
19:22:18|26593.89
19:22:19|26593.89
19:22:21|26587.79
19:22:22|26591.76
19:22:23|26588.9
19:22:24|26587.99
19:22:25|26587.99
19:22:25|26610.83
19:22:27|26613.31
19:22:28|26613.31
19:22:29|26613.31
19:22:30|26625.36
19:22:31|26617.88
19:22:32|26616.
19:22:33|26616.
19:22:34|26616.
19:22:35|26616.
19:22:36|26616.
19:22:37|26606.67
19:22:38|26603.25
19:22:39|26603.25
19:22:40|26589.48
19:22:42|26588.9
19:22:42|26586.07
19:22:43|26579.08
19:22:44|26579.71
19:22:45|26577.56
19:22:46|26574.74
19:22:47|26571.26
19:22:48|26572.18
19:22:50|26572.18
19:22:51|26583.17
19:22:52|26583.92
19:22:53|26574.14
19:22:54|26556.62
19:22:55|26547.01
19:22:56|26547.01
19:22:57|26547.01
19:22:58|26539.28
19:22:59|26544.47
19:23:00|26544.47
19:23:01|26546.67
19:23:02|26545.
19:23:03|26545.04
19:23:04|26545.56
19:23:05|26545.5
19:23:06|26545.5
19:23:07|26541.06
19:23:08|26541.06
19:23:09|26542.95
19:23:10|26542.95
19:23:11|26542.95
19:23:12|26532.54
19:23:13|26532.54
19:23:14|26534.9
19:23:15|26530.01
19:23:16|26530.01
19:23:17|26533.4
19:23:18|26542.02
19:23:19|26552.67
19:23:20|26550.42
19:23:21|26538.
19:23:22|26550.95
19:23:23|26548.
19:23:24|26548.
19:23:25|26555.04
19:23:26|26547.48
19:23:27|26549.85
19:23:28|26552.13
19:23:29|26552.11
19:23:30|26557.42
19:23:31|26555.93
19:23:32|26557.2
19:23:33|26555.41
19:23:34|26561.
19:23:35|26557.27
19:23:36|26551.01
19:23:37|26551.01
19:23:38|26551.01
19:23:39|26551.01
19:23:40|26551.01
19:23:41|26551.01
19:23:42|26554.73
19:23:43|26552.11
19:23:44|26553.63
19:23:45|26552.11
19:23:46|26554.5
19:23:47|26554.5
19:23:48|26554.5
19:23:49|26548.98
19:23:50|26548.98
19:23:52|26548.98
19:23:52|26551.26
19:23:53|26551.26
19:23:54|26551.26
19:23:55|26547.63
19:23:57|26545.91
19:23:57|26545.9
19:23:59|26547.
19:24:00|26547.
19:24:01|26547.
19:24:01|26547.
19:24:03|26542.25
19:24:04|26542.25
19:24:05|26539.
19:24:06|26520.45
19:24:07|26520.
19:24:08|26520.48
19:24:09|26523.2
19:24:10|26523.2
19:24:11|26523.2
19:24:12|26527.
19:24:13|26532.02
19:24:14|26532.02
19:24:15|26540.
19:24:16|26540.
19:24:17|26543.61
19:24:18|26543.61
19:24:19|26553.72
19:24:20|26553.72
19:24:21|26553.72
19:24:22|26553.72
19:24:23|26539.7
19:24:24|26529.77
19:24:25|26527.
19:24:26|26527.
19:24:27|26527.
19:24:28|26514.37
19:24:29|26524.21
19:24:30|26525.45
19:24:31|26518.25
19:24:32|26520.8
19:24:33|26520.8
19:24:34|26520.96
19:24:35|26518.74
19:24:36|26515.
19:24:37|26515.73
19:24:38|26506.75
19:24:39|26500.
19:24:40|26498.7
19:24:41|26496.28
19:24:42|26493.4
19:24:43|26500.
19:24:44|26500.
19:24:45|26500.
19:24:46|26500.
19:24:47|26504.96
19:24:48|26500.44
19:24:49|26500.
19:24:50|26500.
19:24:52|26500.
19:24:53|26504.95
19:24:54|26501.1
19:24:55|26491.95
19:24:56|26491.95
19:24:57|26492.24
19:24:58|26498.02
19:24:59|26492.24
19:24:59|26496.94
19:25:01|26489.06
19:25:02|26490.04
19:25:03|26490.04
19:25:04|26491.
19:25:05|26491.
19:25:06|26491.
19:25:07|26488.04
19:25:08|26494.05
19:25:09|26494.05
19:25:10|26486.28
19:25:11|26475.56
19:25:12|26480.15
19:25:13|26482.36
19:25:14|26488.86
19:25:15|26488.86
19:25:16|26495.
19:25:17|26499.15
19:25:18|26498.23
19:25:19|26500.57
19:25:20|26492.24
19:25:21|26489.
19:25:22|26489.
19:25:23|26485.5
19:25:24|26485.5
19:25:25|26478.
19:25:26|26479.
19:25:27|26490.1
19:25:28|26490.1
19:25:29|26490.1
19:25:30|26490.1
19:25:31|26490.1
19:25:32|26490.1
19:25:33|26490.1
19:25:34|26490.1
19:25:35|26505.87
19:25:36|26515.19
19:25:37|26506.29
19:25:38|26506.29
19:25:39|26502.22
19:25:40|26502.22
19:25:41|26502.22
19:25:42|26513.74
19:25:43|26513.74
19:25:44|26505.31
19:25:45|26507.01
19:25:46|26507.01
19:25:47|26507.01
19:25:48|26507.01
19:25:49|26507.01
19:25:50|26507.01
19:25:51|26513.75
19:25:52|26501.
19:25:53|26501.
19:25:55|26501.
19:25:55|26501.
19:25:56|26501.
19:25:57|26509.
19:25:58|26499.15
19:25:59|26499.15
19:26:00|26506.1
19:26:01|26506.1
19:26:02|26503.99
19:26:03|26503.6
19:26:04|26510.61
19:26:05|26510.61
19:26:06|26510.61
19:26:07|26517.99
19:26:08|26523.
19:26:09|26526.
19:26:10|26524.44
19:26:11|26529.97
19:26:12|26530.03
19:26:13|26529.85
19:26:14|26529.85
19:26:15|26529.85
19:26:16|26534.66
19:26:17|26530.72
19:26:18|26530.72
19:26:20|26530.6
19:26:20|26530.6
19:26:21|26535.06
19:26:23|26538.08
19:26:23|26538.08
19:26:24|26521.51
19:26:25|26516.32
19:26:27|26516.32
19:26:27|26510.56
19:26:28|26512.12
19:26:29|26510.52
19:26:31|26491.05
19:26:31|26501.
19:26:32|26501.
19:26:34|26500.96
19:26:35|26500.96
19:26:35|26500.96
19:26:36|26500.96
19:26:37|26489.42
19:26:38|26489.42
19:26:39|26489.42
19:26:41|26482.6
19:26:41|26478.87
19:26:42|26470.87
19:26:44|26468.41
19:26:45|26460.78
19:26:45|26457.
19:26:47|26462.92
19:26:47|26459.61
19:26:48|26450.
19:26:49|26450.
19:26:50|26450.
19:26:51|26445.55
19:26:53|26443.
19:26:54|26443.
19:26:56|26443.
19:26:57|26444.47
19:26:58|26435.05
19:26:59|26444.98
19:27:00|26444.98
19:27:01|26443.05
19:27:02|26440.78
19:27:03|26440.78
19:27:04|26439.91
19:27:05|26444.92
19:27:06|26439.29
19:27:07|26422.86
19:27:08|26439.32
19:27:09|26440.15
19:27:10|26444.7
19:27:11|26447.57
19:27:12|26440.34
19:27:13|26450.
19:27:14|26458.46
19:27:15|26452.71
19:27:15|26452.71
19:27:17|26452.71
19:27:18|26452.71
19:27:18|26452.71
19:27:20|26441.63
19:27:20|26435.
19:27:22|26433.01
19:27:22|26425.77
19:27:24|26420.
19:27:25|26407.57
19:27:26|26410.99
19:27:27|26410.99
19:27:27|26406.76
19:27:29|26408.42
19:27:30|26394.22
19:27:31|26390.
19:27:31|26375.54
19:27:33|26375.54
19:27:34|26373.08
19:27:34|26370.81
19:27:35|26370.
19:27:36|26365.79
19:27:38|26372.16
19:27:39|26390.16
19:27:40|26390.16
19:27:41|26390.13
19:27:42|26391.
19:27:42|26389.8
19:27:44|26389.78
19:27:45|26389.78
19:27:46|26387.78
19:27:47|26387.78
19:27:47|26383.2
19:27:49|26383.2
19:27:50|26386.85
19:27:51|26386.85
19:27:52|26386.85
19:27:53|26364.5
19:27:54|26366.33
19:27:56|26376.45
19:27:57|26383.68
19:27:58|26377.43
19:27:59|26377.43
19:28:00|26384.
19:28:01|26395.63
19:28:01|26385.97
19:28:03|26385.97
19:28:04|26385.97
19:28:05|26378.59
19:28:06|26378.59
19:28:07|26377.
19:28:08|26378.
19:28:09|26388.88
19:28:10|26388.88
19:28:11|26407.23
19:28:12|26407.57
19:28:13|26415.
19:28:14|26417.
19:28:15|26412.37
19:28:17|26412.37
19:28:17|26429.5
19:28:18|26432.
19:28:19|26427.15
19:28:20|26427.15
19:28:21|26427.15
19:28:22|26427.47
19:28:23|26427.47
19:28:24|26426.55
19:28:25|26436.09
19:28:26|26439.
19:28:27|26439.
19:28:28|26439.
19:28:29|26439.
19:28:30|26425.78
19:28:31|26425.78
19:28:32|26414.26
19:28:33|26414.26
19:28:34|26414.65
19:28:35|26414.65
19:28:36|26414.65
19:28:37|26414.65
19:28:38|26432.87
19:28:39|26432.87
19:28:40|26430.04
19:28:41|26430.04
19:28:42|26430.04
19:28:43|26430.04
19:28:44|26430.3
19:28:45|26430.3
19:28:46|26430.3
19:28:47|26430.3
19:28:48|26430.3
19:28:49|26430.3
19:28:50|26430.3
19:28:51|26430.3
19:28:52|26430.02
19:28:53|26430.29
19:28:55|26430.29
19:28:56|26430.29
19:28:57|26425.6
19:28:58|26430.3
19:28:59|26430.3
19:29:00|26430.3
19:29:01|26430.3
19:29:02|26434.5
19:29:03|26434.5
19:29:05|26439.01
19:29:06|26441.
19:29:07|26439.
19:29:08|26439.
19:29:09|26442.1
19:29:10|26447.
19:29:10|26452.42
19:29:11|26444.42
19:29:13|26445.34
19:29:14|26434.46
19:29:15|26434.
19:29:15|26423.05
19:29:17|26423.05
19:29:17|26423.05
19:29:18|26428.
19:29:19|26427.99
19:29:20|26427.99
19:29:21|26425.87
19:29:22|26420.04
19:29:23|26420.04
19:29:24|26422.98
19:29:25|26420.
19:29:27|26420.
19:29:27|26420.
19:29:29|26420.
19:29:29|26420.
19:29:30|26424.95
19:29:31|26424.95
19:29:32|26424.95
19:29:33|26430.49
19:29:34|26430.49
19:29:35|26430.49
19:29:37|26422.
19:29:37|26422.
19:29:39|26412.87
19:29:39|26412.87
19:29:41|26412.87
19:29:41|26407.97
19:29:42|26407.97
19:29:44|26407.97
19:29:44|26421.
19:29:45|26421.
19:29:46|26411.69
19:29:47|26410.15
19:29:48|26410.15
19:29:50|26410.15
19:29:50|26410.15
19:29:51|26410.15
19:29:52|26414.
19:29:53|26420.39
19:29:54|26420.43
19:29:56|26415.
19:29:57|26415.
19:29:59|26412.96
19:30:00|26412.92
19:30:01|26412.92
19:30:02|26402.97
19:30:03|26400.91
19:30:04|26402.96
19:30:05|26407.95
19:30:06|26420.
19:30:07|26420.
19:30:08|26421.4
19:30:09|26421.4
19:30:09|26421.4
19:30:10|26426.16
19:30:12|26421.35
19:30:13|26421.35
19:30:14|26421.35
19:30:15|26420.68
19:30:15|26420.68
19:30:17|26420.68
19:30:18|26426.27
19:30:18|26426.26
19:30:20|26431.61
19:30:20|26431.61
19:30:22|26431.61
19:30:23|26449.27
19:30:24|26449.27
19:30:24|26449.27
19:30:26|26430.
19:30:27|26430.
19:30:28|26431.1
19:30:28|26431.1
19:30:30|26431.1
19:30:31|26431.1
19:30:32|26431.1
19:30:33|26431.1
19:30:34|26431.1
19:30:35|26437.79
19:30:36|26437.79
19:30:36|26446.11
19:30:38|26446.11
19:30:39|26450.
19:30:40|26450.
19:30:41|26459.32
19:30:42|26459.32
19:30:43|26459.32
19:30:44|26462.73
19:30:45|26462.73
19:30:46|26461.04
19:30:47|26462.73
19:30:48|26462.73
19:30:49|26468.
19:30:50|26467.93
19:30:51|26465.23
19:30:52|26465.23
19:30:53|26460.9
19:30:54|26460.9
19:30:55|26467.93
19:30:56|26467.94
19:30:58|26467.08
19:30:59|26467.87
19:31:00|26467.87
19:31:01|26469.35
19:31:02|26468.8
19:31:03|26457.12
19:31:04|26457.12
19:31:06|26455.23
19:31:06|26455.23
19:31:07|26451.11
19:31:08|26445.
19:31:09|26445.
19:31:10|26436.62
19:31:11|26436.62
19:31:12|26433.
19:31:13|26431.1
19:31:14|26430.
19:31:15|26424.53
19:31:16|26424.53
19:31:17|26418.21
19:31:18|26421.3
19:31:19|26419.23
19:31:21|26417.73
19:31:21|26414.
19:31:23|26414.
19:31:23|26414.
19:31:25|26410.65
19:31:25|26410.15
19:31:26|26405.01
19:31:28|26389.86
19:31:28|26396.43
19:31:29|26396.43
19:31:30|26397.06
19:31:31|26396.56
19:31:33|26394.96
19:31:34|26393.28
19:31:34|26381.35
19:31:35|26381.35
19:31:37|26380.82
19:31:38|26383.1
19:31:38|26383.1
19:31:39|26386.18
19:31:40|26386.18
19:31:41|26386.18
19:31:42|26376.
19:31:44|26374.
19:31:44|26370.84
19:31:46|26375.04
19:31:46|26376.93
19:31:47|26381.68
19:31:49|26381.68
19:31:49|26381.68
19:31:51|26387.01
19:31:52|26384.02
19:31:53|26375.
19:31:54|26370.35
19:31:54|26370.35
19:31:55|26372.76
19:31:56|26372.76
19:31:58|26372.76
19:31:59|26368.26
19:32:01|26377.32
19:32:01|26381.73
19:32:03|26387.01
19:32:03|26387.01
19:32:04|26387.01
19:32:06|26398.38
19:32:07|26399.15
19:32:08|26405.61
19:32:09|26405.61
19:32:09|26395.5
19:32:11|26395.5
19:32:12|26395.5
19:32:13|26383.59
19:32:13|26380.94
19:32:15|26370.2
19:32:15|26366.82
19:32:17|26362.38
19:32:18|26350.
19:32:19|26355.14
19:32:19|26321.98
19:32:21|26334.39
19:32:22|26332.99
19:32:23|26343.25
19:32:23|26343.25
19:32:25|26332.93
19:32:26|26332.93
19:32:26|26319.03
19:32:28|26319.03
19:32:29|26326.21
19:32:30|26323.
19:32:31|26300.
19:32:32|26304.42
19:32:33|26313.
19:32:34|26313.
19:32:35|26313.
19:32:35|26300.
19:32:37|26274.96
19:32:37|26280.22
19:32:39|26271.69
19:32:40|26260.
19:32:41|26256.45
19:32:42|26245.
19:32:42|26237.28
19:32:43|26216.95
19:32:45|26183.51
19:32:46|26211.54
19:32:46|26223.6
19:32:48|26214.59
19:32:49|26237.29
19:32:50|26237.31
19:32:51|26237.58
19:32:52|26237.58
19:32:53|26241.19
19:32:54|26247.27
19:32:55|26247.26
19:32:56|26256.75
19:32:57|26251.46
19:32:58|26258.24
19:32:59|26260.45
19:33:00|26277.36
19:33:02|26267.91
19:33:03|26267.91
19:33:04|26277.96
19:33:05|26288.91
19:33:06|26287.98
19:33:07|26288.02
19:33:08|26288.02
19:33:09|26291.13
19:33:10|26291.96
19:33:11|26289.96
19:33:12|26289.22
19:33:13|26289.22
19:33:14|26287.
19:33:15|26287.
19:33:15|26287.01
19:33:17|26284.05
19:33:18|26283.39
19:33:19|26283.39
19:33:20|26283.39
19:33:21|26283.39
19:33:22|26271.22
19:33:23|26271.49
19:33:24|26275.9
19:33:25|26253.84
19:33:26|26253.84
19:33:27|26250.97
19:33:28|26241.38
19:33:29|26229.15
19:33:30|26226.37
19:33:31|26219.79
19:33:32|26214.
19:33:33|26216.3
19:33:35|26222.16
19:33:35|26222.16
19:33:37|26219.87
19:33:38|26202.52
19:33:38|26223.24
19:33:39|26223.24
19:33:40|26229.2
19:33:41|26223.52
19:33:43|26226.
19:33:44|26221.
19:33:44|26219.
19:33:45|26219.
19:33:46|26219.
19:33:47|26219.
19:33:48|26219.
19:33:49|26224.47
19:33:50|26230.67
19:33:51|26230.03
19:33:52|26240.73
19:33:54|26243.35
19:33:54|26246.87
19:33:56|26258.44
19:33:57|26258.44
19:33:57|26258.44
19:33:58|26263.
19:34:00|26266.13
19:34:02|26266.13
19:34:02|26266.13
19:34:03|26275.05
19:34:04|26275.05
19:34:05|26277.04
19:34:06|26277.04
19:34:07|26277.08
19:34:08|26287.85
19:34:10|26293.97
19:34:11|26293.97
19:34:12|26264.55
19:34:13|26264.55
19:34:14|26258.23
19:34:15|26251.08
19:34:16|26251.09
19:34:17|26257.5
19:34:18|26256.59
19:34:18|26256.59
19:34:20|26256.59
19:34:21|26260.74
19:34:21|26260.74
19:34:23|26260.74
19:34:24|26274.
19:34:25|26275.95
19:34:26|26270.96
19:34:26|26270.96
19:34:28|26270.96
19:34:29|26270.96
19:34:30|26270.96
19:34:31|26270.96
19:34:32|26267.05
19:34:33|26269.81
19:34:34|26269.81
19:34:35|26264.99
19:34:36|26264.99
19:34:36|26264.99
19:34:38|26264.99
19:34:38|26270.67
19:34:39|26270.67
19:34:41|26270.67
19:34:42|26257.84
19:34:43|26257.84
19:34:44|26254.
19:34:45|26252.92
19:34:46|26237.2
19:34:47|26237.2
19:34:47|26234.44
19:34:49|26230.35
19:34:50|26217.
19:34:51|26216.51
19:34:52|26216.51
19:34:53|26216.51
19:34:54|26218.16
19:34:54|26215.99
19:34:56|26220.99
19:34:57|26208.32
19:34:58|26208.32
19:34:58|26194.13
19:34:59|26194.13
19:35:01|26190.
19:35:03|26194.7
19:35:03|26227.16
19:35:04|26231.13
19:35:05|26230.55
19:35:06|26242.09
19:35:07|26228.83
19:35:08|26228.83
19:35:09|26228.83
19:35:10|26231.93
19:35:11|26231.93
19:35:12|26231.93
19:35:14|26252.07
19:35:14|26276.1
19:35:15|26282.05
19:35:16|26250.5
19:35:18|26250.51
19:35:18|26250.52
19:35:20|26237.38
19:35:21|26229.
19:35:22|26229.
19:35:23|26239.38
19:35:24|26241.11
19:35:24|26241.11
19:35:26|26228.39
19:35:27|26219.6
19:35:28|26213.52
19:35:29|26213.11
19:35:30|26205.49
19:35:30|26212.
19:35:32|26221.77
19:35:33|26216.53
19:35:34|26216.53
19:35:35|26209.06
19:35:36|26219.79
19:35:37|26213.92
19:35:38|26204.23
19:35:40|26204.23
19:35:41|26196.24
19:35:41|26184.71
19:35:42|26181.81
19:35:43|26180.9
19:35:45|26164.55
19:35:45|26167.71
19:35:47|26177.75
19:35:47|26185.72
19:35:48|26190.37
19:35:49|26184.47
19:35:50|26197.33
19:35:51|26175.02
19:35:52|26182.99
19:35:53|26181.47
19:35:54|26186.18
19:35:55|26177.29
19:35:57|26171.96
19:35:57|26171.55
19:35:58|26150.
19:35:59|26166.35
19:36:00|26158.87
19:36:02|26187.14
19:36:03|26192.04
19:36:05|26195.6
19:36:05|26197.49
19:36:06|26213.97
19:36:07|26213.34
19:36:09|26211.36
19:36:10|26211.36
19:36:11|26195.07
19:36:12|26194.
19:36:13|26181.
19:36:13|26177.
19:36:14|26177.
19:36:16|26164.7
19:36:17|26157.82
19:36:18|26156.78
19:36:18|26150.01
19:36:19|26141.66
19:36:21|26134.03
19:36:22|26108.83
19:36:22|26089.
19:36:23|26092.06
19:36:24|26084.74
19:36:26|26101.75
19:36:27|26105.09
19:36:27|26105.09
19:36:29|26099.99
19:36:30|26091.27
19:36:30|26088.84
19:36:31|26090.77
19:36:32|26076.64
19:36:33|26075.11
19:36:35|26075.12
19:36:35|26096.22
19:36:36|26088.03
19:36:37|26071.03
19:36:39|26073.63
19:36:39|26101.26
19:36:41|26112.63
19:36:41|26102.42
19:36:42|26119.99
19:36:43|26115.
19:36:44|26157.55
19:36:45|26157.15
19:36:46|26168.56
19:36:48|26162.12
19:36:48|26167.46
19:36:49|26162.1
19:36:50|26153.76
19:36:51|26153.76
19:36:52|26153.76
19:36:53|26152.06
19:36:54|26152.06
19:36:55|26166.28
19:36:56|26161.84
19:36:57|26165.65
19:36:58|26164.52
19:36:59|26158.2
19:37:00|26154.48
19:37:01|26154.23
19:37:03|26144.
19:37:04|26154.32
19:37:05|26164.72
19:37:06|26160.91
19:37:07|26150.57
19:37:08|26157.11
19:37:09|26148.01
19:37:10|26153.49
19:37:11|26166.91
19:37:12|26166.91
19:37:13|26163.01
19:37:14|26163.01
19:37:15|26173.31
19:37:16|26173.31
19:37:17|26173.31
19:37:18|26177.
19:37:19|26180.
19:37:20|26172.03
19:37:21|26171.3
19:37:22|26167.34
19:37:23|26160.
19:37:24|26155.9
19:37:25|26155.9
19:37:26|26155.9
19:37:27|26152.
19:37:28|26152.
19:37:29|26139.37
19:37:30|26144.91
19:37:31|26144.91
19:37:32|26144.91
19:37:33|26125.39
19:37:34|26125.39
19:37:35|26138.95
19:37:36|26131.7
19:37:37|26118.47
19:37:38|26119.
19:37:39|26119.24
19:37:40|26119.24
19:37:41|26120.29
19:37:42|26111.
19:37:43|26110.
19:37:44|26100.
19:37:45|26100.89
19:37:46|26089.16
19:37:47|26086.19
19:37:48|26083.5
19:37:49|26071.04
19:37:50|26066.
19:37:51|26064.17
19:37:52|26064.91
19:37:53|26097.05
19:37:54|26114.59
19:37:55|26107.27
19:37:56|26121.98
19:37:57|26113.39
19:37:58|26113.4
19:37:59|26124.21
19:38:00|26124.21
19:38:01|26104.14
19:38:02|26105.
19:38:03|26099.
19:38:05|26100.9
19:38:06|26114.92
19:38:06|26104.4
19:38:07|26102.52
19:38:09|26092.21
19:38:10|26097.14
19:38:11|26103.64
19:38:12|26082.13
19:38:13|26078.85
19:38:14|26078.85
19:38:14|26085.99
19:38:16|26085.99
19:38:17|26082.11
19:38:18|26082.11
19:38:19|26078.61
19:38:20|26078.61
19:38:21|26078.61
19:38:22|26078.61
19:38:23|26084.12
19:38:24|26062.79
19:38:25|26043.8
19:38:26|26053.79
19:38:27|26053.79
19:38:28|26053.79
19:38:29|26058.17
19:38:30|26058.17
19:38:31|26058.17
19:38:32|26039.48
19:38:33|26025.52
19:38:34|26006.18
19:38:35|26008.24
19:38:36|26028.34
19:38:36|26034.68
19:38:38|26056.34
19:38:39|26056.34
19:38:40|26040.97
19:38:41|26000.
19:38:41|26015.5
19:38:43|26013.39
19:38:44|26009.25
19:38:44|25999.22
19:38:45|25996.
19:38:47|25977.26
19:38:47|25974.91
19:38:48|25967.24
19:38:50|25989.95
19:38:51|25993.01
19:38:52|25993.6
19:38:53|25993.6
19:38:54|25993.3
19:38:55|25991.63
19:38:56|25991.63
19:38:57|25977.74
19:38:58|25978.66
19:38:59|25979.53
19:39:00|25970.01
19:39:01|25971.03
19:39:02|25947.02
19:39:03|25952.54
19:39:04|25915.12
19:39:06|25907.14
19:39:06|25893.35
19:39:08|25897.38
19:39:09|25897.38
19:39:10|25907.47
19:39:11|25907.14
19:39:12|25907.17
19:39:13|25913.29
19:39:14|25844.8
19:39:15|25826.15
19:39:17|25821.48
19:39:17|25817.61
19:39:18|25824.73
19:39:19|25806.68
19:39:20|25759.6
19:39:21|25751.89
19:39:22|25717.19
19:39:23|25705.04
19:39:24|25702.19
19:39:25|25692.15
19:39:26|25659.22
19:39:27|25675.88
19:39:28|25688.5
19:39:29|25664.79
19:39:30|25679.22
19:39:31|25666.75
19:39:32|25702.22
19:39:33|25708.99
19:39:34|25710.27
19:39:35|25683.94
19:39:36|25694.2
19:39:37|25708.69
19:39:38|25726.31
19:39:39|25685.07
19:39:40|25674.16
19:39:41|25678.46
19:39:42|25669.51
19:39:43|25660.72
19:39:44|25662.57
19:39:45|25643.53
19:39:46|25649.28
19:39:47|25681.
19:39:48|25670.95
19:39:49|25673.12
19:39:50|25672.1
19:39:51|25682.4
19:39:52|25677.14
19:39:53|25677.28
19:39:54|25689.8
19:39:55|25698.95
19:39:56|25693.99
19:39:57|25707.42
19:39:58|25721.59
19:40:00|25712.21
19:40:00|25714.55
19:40:01|25734.33
19:40:02|25745.7
19:40:04|25719.4
19:40:04|25732.04
19:40:06|25739.
19:40:07|25728.69
19:40:08|25758.39
19:40:10|25747.82
19:40:10|25747.82
19:40:12|25747.64
19:40:13|25758.93
19:40:14|25764.03
19:40:15|25775.
19:40:16|25785.62
19:40:17|25784.93
19:40:18|25789.25
19:40:19|25783.01
19:40:20|25791.76
19:40:21|25779.33
19:40:22|25788.79
19:40:25|25795.29
19:40:26|25793.01
19:40:27|25790.35
19:40:29|25798.33
19:40:30|25800.
19:40:30|25813.06
19:40:32|25815.17
19:40:33|25817.8
19:40:34|25824.42
19:40:35|25832.35
19:40:36|25834.49
19:40:37|25838.83
19:40:38|25810.26
19:40:39|25821.47
19:40:40|25826.23
19:40:41|25826.23
19:40:42|25805.72
19:40:43|25810.53
19:40:45|25817.45
19:40:45|25817.45
19:40:46|25822.15
19:40:47|25849.46
19:40:48|25844.78
19:40:49|25865.76
19:40:50|25856.52
19:40:51|25879.89
19:40:52|25890.5
19:40:53|25893.37
19:40:54|25885.41
19:40:55|25890.3
19:40:56|25875.73
19:40:57|25882.67
19:40:58|25891.37
19:40:59|25881.49
19:41:00|25888.45
19:41:01|25893.
19:41:02|25897.02
19:41:03|25898.67
19:41:04|25887.07
19:41:05|25897.51
19:41:07|25897.48
19:41:08|25877.
19:41:09|25889.03
19:41:10|25884.72
19:41:11|25893.88
19:41:12|25889.61
19:41:13|25895.9
19:41:14|25895.9
19:41:15|25888.56
19:41:16|25876.77
19:41:17|25876.77
19:41:18|25888.79
19:41:19|25888.66
19:41:20|25879.28
19:41:21|25879.28
19:41:22|25880.25
19:41:23|25875.86
19:41:24|25884.1
19:41:25|25867.6
19:41:26|25857.
19:41:27|25851.12
19:41:28|25841.29
19:41:29|25838.76
19:41:30|25826.23
19:41:31|25826.23
19:41:32|25825.19
19:41:33|25826.23
19:41:34|25818.56
19:41:35|25816.46
19:41:36|25816.46
19:41:37|25834.89
19:41:38|25833.9
19:41:39|25833.9
19:41:40|25833.9
19:41:41|25833.9
19:41:42|25833.9
19:41:43|25837.56
19:41:44|25846.
19:41:45|25846.
19:41:46|25846.79
19:41:47|25850.
19:41:48|25854.61
19:41:49|25867.34
19:41:50|25867.34
19:41:51|25867.34
19:41:52|25867.34
19:41:53|25854.56
19:41:54|25854.56
19:41:55|25854.56
19:41:56|25869.84
19:41:57|25869.84
19:41:58|25875.72
19:41:59|25876.
19:42:00|25883.22
19:42:01|25881.
19:42:02|25879.
19:42:03|25878.14
19:42:04|25883.36
19:42:05|25889.15
19:42:06|25885.7
19:42:07|25886.2
19:42:09|25876.09
19:42:10|25885.03
19:42:11|25885.03
19:42:12|25885.03
19:42:13|25874.77
19:42:13|25863.28
19:42:15|25855.77
19:42:16|25851.37
19:42:17|25847.96
19:42:17|25847.96
19:42:19|25847.96
19:42:19|25841.4
19:42:21|25841.38
19:42:22|25841.38
19:42:22|25845.93
19:42:24|25838.37
19:42:24|25841.81
19:42:25|25833.27
19:42:27|25833.27
19:42:28|25827.7
19:42:28|25816.23
19:42:30|25816.23
19:42:31|25812.18
19:42:31|25795.01
19:42:32|25789.03
19:42:33|25790.1
19:42:34|25776.9
19:42:35|25782.73
19:42:36|25774.23
19:42:37|25760.18
19:42:38|25755.
19:42:40|25747.82
19:42:41|25751.46
19:42:42|25727.22
19:42:43|25700.56
19:42:43|25700.
19:42:45|25682.98
19:42:46|25693.46
19:42:47|25693.46
19:42:48|25678.38
19:42:49|25673.26
19:42:50|25645.8
19:42:51|25646.8
19:42:52|25636.76
19:42:53|25649.03
19:42:53|25649.
19:42:55|25639.67
19:42:56|25636.66
19:42:56|25626.69
19:42:58|25614.77
19:42:59|25625.66
19:43:00|25620.88
19:43:00|25608.13
19:43:02|25608.13
19:43:03|25616.76
19:43:04|25646.29
19:43:05|25660.02
19:43:06|25664.19
19:43:07|25681.01
19:43:07|25695.13
19:43:09|25680.84
19:43:10|25692.61
19:43:11|25701.48
19:43:12|25699.4
19:43:13|25695.07
19:43:14|25695.07
19:43:15|25679.72
19:43:16|25685.61
19:43:17|25695.4
19:43:18|25695.4
19:43:19|25705.17
19:43:20|25705.16
19:43:21|25665.68
19:43:22|25686.47
19:43:23|25685.
19:43:24|25685.
19:43:25|25693.29
19:43:26|25676.12
19:43:27|25682.94
19:43:28|25686.61
19:43:29|25674.54
19:43:30|25670.72
19:43:31|25680.03
19:43:32|25686.61
19:43:33|25686.61
19:43:34|25686.24
19:43:35|25679.04
19:43:37|25679.06
19:43:37|25692.92
19:43:38|25692.92
19:43:39|25692.92
19:43:40|25705.56
19:43:41|25705.56
19:43:42|25705.56
19:43:43|25696.2
19:43:44|25696.2
19:43:45|25696.2
19:43:46|25701.87
19:43:47|25701.87
19:43:48|25701.87
19:43:49|25707.96
19:43:50|25706.11
19:43:51|25714.59
19:43:52|25714.59
19:43:53|25717.19
19:43:54|25720.24
19:43:55|25716.15
19:43:56|25708.05
19:43:57|25718.74
19:43:58|25719.73
19:43:59|25719.73
19:44:00|25719.73
19:44:02|25730.89
19:44:03|25723.41
19:44:03|25729.54
19:44:04|25732.73
19:44:05|25732.73
19:44:06|25723.41
19:44:08|25723.41
19:44:09|25726.94
19:44:09|25734.03
19:44:10|25734.03
19:44:11|25735.
19:44:13|25746.15
19:44:14|25747.71
19:44:14|25747.71
19:44:16|25764.24
19:44:17|25763.4
19:44:18|25755.95
19:44:19|25755.95
19:44:20|25761.75
19:44:21|25761.75
19:44:22|25748.11
19:44:23|25748.11
19:44:24|25764.
19:44:25|25768.99
19:44:26|25768.99
19:44:27|25761.13
19:44:28|25765.13
19:44:29|25765.12
19:44:30|25765.12
19:44:30|25755.94
19:44:32|25751.04
19:44:33|25733.43
19:44:34|25734.85
19:44:35|25726.09
19:44:36|25731.87
19:44:37|25731.42
19:44:38|25728.26
19:44:39|25720.36
19:44:40|25730.16
19:44:41|25724.38
19:44:42|25724.38
19:44:43|25724.38
19:44:44|25724.38
19:44:45|25724.38
19:44:46|25724.38
19:44:47|25729.64
19:44:49|25729.64
19:44:49|25729.64
19:44:50|25729.64
19:44:51|25727.25
19:44:52|25727.25
19:44:53|25722.7
19:44:54|25720.
19:44:55|25715.89
19:44:56|25715.89
19:44:57|25715.22
19:44:58|25710.56
19:44:59|25709.25
19:45:00|25701.61
19:45:01|25701.61
19:45:02|25700.
19:45:03|25691.39
19:45:04|25675.15
19:45:06|25664.13
19:45:06|25664.13
19:45:07|25649.94
19:45:08|25662.22
19:45:09|25662.22
19:45:11|25658.67
19:45:12|25650.
19:45:13|25645.14
19:45:14|25630.25
19:45:15|25625.86
19:45:16|25646.42
19:45:17|25641.61
19:45:18|25629.35
19:45:19|25644.99
19:45:20|25646.44
19:45:21|25648.78
19:45:22|25661.77
19:45:23|25658.89
19:45:24|25662.43
19:45:25|25649.05
19:45:26|25637.48
19:45:27|25638.36
19:45:28|25629.68
19:45:29|25632.77
19:45:30|25620.07
19:45:31|25625.17
19:45:32|25631.62
19:45:33|25631.08
19:45:34|25638.02
19:45:35|25621.57
19:45:36|25627.
19:45:37|25627.
19:45:39|25614.6
19:45:39|25614.6
19:45:41|25621.21
19:45:41|25632.54
19:45:42|25636.64
19:45:43|25623.87
19:45:45|25626.97
19:45:46|25632.11
19:45:47|25632.11
19:45:48|25632.11
19:45:49|25628.43
19:45:50|25628.43
19:45:51|25651.68
19:45:52|25659.42
19:45:53|25674.99
19:45:54|25673.64
19:45:54|25667.19
19:45:56|25667.19
19:45:56|25684.
19:45:57|25690.61
19:45:59|25690.61
19:45:59|25690.66
19:46:01|25704.81
19:46:01|25713.01
19:46:02|25707.7
19:46:03|25699.69
19:46:05|25715.2
19:46:06|25707.61
19:46:06|25695.71
19:46:07|25705.12
19:46:09|25703.
19:46:10|25717.19
19:46:11|25697.1
19:46:12|25709.
19:46:14|25702.96
19:46:15|25702.96
19:46:16|25708.89
19:46:17|25715.68
19:46:18|25717.19
19:46:19|25710.71
19:46:20|25703.9
19:46:20|25703.86
19:46:22|25701.48
19:46:22|25701.48
19:46:23|25701.48
19:46:25|25701.48
19:46:26|25690.61
19:46:27|25675.91
19:46:28|25675.91
19:46:29|25675.91
19:46:30|25675.91
19:46:31|25675.91
19:46:32|25675.91
19:46:33|25668.79
19:46:34|25662.44
19:46:35|25654.25
19:46:36|25648.7
19:46:37|25629.35
19:46:38|25630.51
19:46:39|25614.73
19:46:40|25632.77
19:46:41|25642.
19:46:42|25636.6
19:46:43|25627.05
19:46:44|25600.
19:46:45|25609.28
19:46:46|25612.6
19:46:47|25623.33
19:46:48|25623.33
19:46:49|25630.94
19:46:50|25623.15
19:46:51|25623.15
19:46:52|25620.
19:46:53|25620.
19:46:54|25620.
19:46:55|25620.
19:46:56|25632.31
19:46:57|25632.31
19:46:58|25632.31
19:46:59|25632.31
19:47:00|25615.33
19:47:01|25601.5
19:47:02|25591.76
19:47:03|25582.84
19:47:04|25564.84
19:47:05|25567.07
19:47:06|25560.78
19:47:07|25561.04
19:47:08|25561.04
19:47:09|25536.98
19:47:10|25537.39
19:47:11|25537.3
19:47:12|25521.8
19:47:14|25516.91
19:47:14|25502.
19:47:15|25504.51
19:47:17|25500.
19:47:18|25519.84
19:47:19|25512.75
19:47:20|25505.2
19:47:21|25511.38
19:47:22|25497.32
19:47:23|25494.57
19:47:24|25490.
19:47:25|25482.44
19:47:26|25495.54
19:47:28|25494.57
19:47:28|25498.95
19:47:29|25477.89
19:47:30|25479.32
19:47:31|25473.63
19:47:32|25475.92
19:47:33|25468.37
19:47:34|25468.37
19:47:35|25459.62
19:47:36|25466.68
19:47:37|25462.01
19:47:38|25443.24
19:47:39|25418.22
19:47:40|25396.2
19:47:41|25401.37
19:47:42|25409.01
19:47:43|25402.12
19:47:44|25386.05
19:47:45|25375.92
19:47:46|25345.91
19:47:47|25325.45
19:47:48|25325.01
19:47:49|25336.44
19:47:50|25344.78
19:47:51|25364.3
19:47:52|25375.17
19:47:53|25382.93
19:47:54|25384.7
19:47:55|25369.81
19:47:56|25321.88
19:47:57|25325.93
19:47:58|25307.33
19:47:59|25306.
19:48:00|25273.5
19:48:02|25274.06
19:48:02|25278.3
19:48:03|25239.68
19:48:04|25232.43
19:48:05|25268.41
19:48:06|25285.46
19:48:07|25302.15
19:48:08|25290.31
19:48:09|25247.94
19:48:10|25287.64
19:48:11|25214.7
19:48:12|25203.36
19:48:14|25209.64
19:48:15|25218.68
19:48:16|25218.68
19:48:17|25213.16
19:48:18|25208.92
19:48:19|25219.09
19:48:21|25207.72
19:48:21|25257.11
19:48:22|25261.36
19:48:23|25254.37
19:48:24|25255.31
19:48:26|25288.43
19:48:27|25300.21
19:48:27|25310.01
19:48:29|25314.74
19:48:30|25330.95
19:48:31|25334.89
19:48:32|25341.87
19:48:33|25346.09
19:48:34|25360.75
19:48:35|25368.78
19:48:36|25354.9
19:48:36|25361.76
19:48:37|25359.78
19:48:39|25369.36
19:48:40|25369.36
19:48:41|25382.83
19:48:41|25392.
19:48:42|25375.75
19:48:43|25352.26
19:48:45|25351.99
19:48:46|25337.48
19:48:47|25337.48
19:48:48|25356.2
19:48:49|25347.15
19:48:50|25352.27
19:48:51|25361.29
19:48:52|25370.99
19:48:53|25366.42
19:48:54|25386.44
19:48:55|25349.16
19:48:56|25369.16
19:48:57|25359.37
19:48:58|25379.25
19:48:59|25379.25
19:49:00|25383.74
19:49:01|25383.7
19:49:02|25392.86
19:49:03|25401.31
19:49:04|25419.92
19:49:05|25423.99
19:49:06|25409.99
19:49:07|25390.56
19:49:08|25387.37
19:49:09|25387.09
19:49:10|25371.01
19:49:11|25369.16
19:49:12|25355.41
19:49:13|25355.41
19:49:14|25340.83
19:49:16|25362.21
19:49:17|25360.75
19:49:18|25375.56
19:49:19|25375.8
19:49:19|25393.96
19:49:20|25404.01
19:49:22|25405.54
19:49:23|25411.23
19:49:24|25424.93
19:49:25|25424.93
19:49:26|25450.12
19:49:27|25450.12
19:49:27|25450.12
19:49:28|25450.12
19:49:30|25401.77
19:49:30|25382.29
19:49:31|25397.2
19:49:32|25390.99
19:49:34|25397.21
19:49:35|25404.72
19:49:35|25409.94
19:49:37|25414.1
19:49:37|25414.1
19:49:38|25403.39
19:49:40|25403.39
19:49:41|25413.96
19:49:41|25408.37
19:49:42|25378.08
19:49:43|25380.36
19:49:44|25382.63
19:49:45|25391.91
19:49:46|25393.
19:49:47|25404.15
19:49:49|25413.75
19:49:50|25413.75
19:49:50|25413.75
19:49:52|25413.75
19:49:52|25413.52
19:49:53|25424.64
19:49:55|25415.1
19:49:55|25415.1
19:49:56|25418.34
19:49:58|25415.04
19:49:58|25427.14
19:49:59|25429.25
19:50:00|25401.16
19:50:01|25394.17
19:50:02|25414.22
19:50:03|25400.65
19:50:04|25400.65
19:50:05|25403.31
19:50:06|25403.31
19:50:07|25400.84
19:50:09|25400.84
19:50:09|25399.27
19:50:10|25399.27
19:50:11|25399.27
19:50:12|25408.32
19:50:13|25408.72
19:50:14|25417.15
19:50:16|25414.22
19:50:17|25417.93
19:50:18|25413.98
19:50:20|25413.98
19:50:20|25421.09
19:50:21|25421.09
19:50:22|25423.48
19:50:23|25423.48
19:50:24|25444.78
19:50:25|25431.63
19:50:26|25434.9
19:50:27|25433.04
19:50:28|25440.24
19:50:29|25432.65
19:50:30|25436.68
19:50:31|25440.28
19:50:32|25435.27
19:50:33|25440.01
19:50:35|25440.01
19:50:35|25448.23
19:50:36|25448.78
19:50:37|25455.4
19:50:38|25449.77
19:50:40|25450.42
19:50:41|25444.97
19:50:41|25455.78
19:50:42|25455.78
19:50:43|25458.1
19:50:45|25458.1
19:50:45|25456.58
19:50:46|25463.44
19:50:47|25471.4
19:50:48|25477.93
19:50:50|25467.54
19:50:50|25480.89
19:50:51|25482.77
19:50:52|25482.34
19:50:53|25479.29
19:50:54|25492.19
19:50:55|25499.77
19:50:56|25499.76
19:50:57|25499.76
19:50:58|25506.39
19:50:59|25499.32
19:51:00|25498.98
19:51:01|25498.98
19:51:02|25498.58
19:51:04|25491.27
19:51:04|25491.27
19:51:05|25499.53
19:51:07|25488.11
19:51:07|25491.91
19:51:09|25492.11
19:51:10|25489.45
19:51:11|25475.43
19:51:12|25475.43
19:51:13|25458.1
19:51:14|25458.1
19:51:15|25459.28
19:51:16|25449.71
19:51:18|25466.44
19:51:18|25471.19
19:51:20|25471.73
19:51:21|25471.73
19:51:22|25462.78
19:51:23|25462.78
19:51:24|25455.44
19:51:25|25455.44
19:51:26|25469.02
19:51:27|25469.02
19:51:28|25466.95
19:51:29|25461.02
19:51:30|25461.02
19:51:31|25460.93
19:51:32|25461.74
19:51:33|25457.11
19:51:34|25471.42
19:51:35|25471.42
19:51:36|25469.09
19:51:37|25471.89
19:51:39|25459.36
19:51:39|25459.36
19:51:40|25464.4
19:51:41|25464.4
19:51:42|25464.4
19:51:43|25464.4
19:51:44|25475.39
19:51:45|25471.44
19:51:46|25471.44
19:51:47|25478.03
19:51:48|25484.63
19:51:49|25498.11
19:51:50|25498.11
19:51:51|25491.77
19:51:52|25491.77
19:51:53|25491.77
19:51:54|25490.35
19:51:55|25490.35
19:51:56|25487.06
19:51:57|25482.58
19:51:58|25482.56
19:51:59|25482.56
19:52:01|25498.11
19:52:01|25498.11
19:52:03|25500.
19:52:04|25500.
19:52:05|25510.21
19:52:05|25518.
19:52:07|25522.83
19:52:08|25524.16
19:52:08|25524.16
19:52:10|25533.14
19:52:11|25533.73
19:52:12|25539.02
19:52:13|25546.07
19:52:14|25557.77
19:52:15|25557.77
19:52:16|25579.48
19:52:17|25582.62
19:52:19|25567.54
19:52:19|25567.54
19:52:20|25599.41
19:52:21|25601.21
19:52:22|25626.47
19:52:23|25617.73
19:52:24|25625.65
19:52:25|25620.61
19:52:26|25616.15
19:52:27|25606.98
19:52:28|25598.27
19:52:30|25603.58
19:52:30|25616.15
19:52:32|25630.24
19:52:32|25631.33
19:52:33|25634.39
19:52:34|25638.54
19:52:36|25645.07
19:52:37|25646.58
19:52:37|25651.09
19:52:39|25656.59
19:52:39|25653.21
19:52:40|25668.29
19:52:42|25673.
19:52:42|25673.
19:52:44|25647.37
19:52:44|25646.67
19:52:45|25625.65
19:52:46|25624.45
19:52:48|25632.63
19:52:49|25647.07
19:52:50|25648.58
19:52:51|25641.39
19:52:51|25638.89
19:52:52|25621.55
19:52:53|25623.45
19:52:54|25623.45
19:52:56|25600.
19:52:57|25588.15
19:52:58|25600.01
19:52:58|25600.01
19:52:59|25600.01
19:53:01|25592.86
19:53:02|25594.83
19:53:03|25594.83
19:53:04|25604.52
19:53:04|25604.52
19:53:06|25570.84
19:53:07|25560.78
19:53:08|25554.3
19:53:09|25549.96
19:53:10|25553.89
19:53:11|25539.17
19:53:12|25540.97
19:53:13|25534.05
19:53:14|25529.9
19:53:15|25543.33
19:53:15|25538.35
19:53:17|25529.93
19:53:18|25534.05
19:53:19|25529.57
19:53:21|25541.05
19:53:22|25536.75
19:53:22|25536.75
19:53:24|25538.35
19:53:25|25546.62
19:53:25|25546.03
19:53:27|25545.92
19:53:28|25545.31
19:53:28|25555.96
19:53:30|25555.96
19:53:31|25561.75
19:53:31|25569.92
19:53:32|25569.9
19:53:34|25568.69
19:53:34|25571.83
19:53:35|25568.69
19:53:37|25568.69
19:53:38|25568.69
19:53:39|25568.69
19:53:39|25561.44
19:53:40|25550.
19:53:41|25538.49
19:53:42|25537.64
19:53:43|25532.7
19:53:44|25532.7
19:53:45|25529.76
19:53:46|25522.14
19:53:48|25528.39
19:53:48|25537.77
19:53:50|25538.29
19:53:50|25547.15
19:53:51|25547.15
19:53:52|25531.79
19:53:53|25531.79
19:53:54|25531.79
19:53:55|25531.79
19:53:56|25531.88
19:53:57|25534.55
19:53:58|25534.55
19:54:00|25534.49
19:54:00|25533.44
19:54:02|25533.44
19:54:02|25533.44
19:54:03|25533.44
19:54:04|25533.44
19:54:06|25544.64
19:54:06|25544.68
19:54:07|25549.77
19:54:08|25553.41
19:54:10|25553.31
19:54:10|25556.
19:54:11|25556.67
19:54:12|25561.02
19:54:13|25561.02
19:54:14|25561.02
19:54:15|25561.02
19:54:17|25570.76
19:54:17|25570.76
19:54:18|25570.76
19:54:20|25565.2
19:54:21|25565.2
19:54:23|25567.22
19:54:23|25575.17
19:54:24|25577.22
19:54:25|25577.22
19:54:26|25577.22
19:54:27|25577.22
19:54:28|25582.38
19:54:29|25582.38
19:54:30|25595.32
19:54:31|25595.32
19:54:32|25618.19
19:54:33|25625.
19:54:34|25626.93
19:54:36|25631.33
19:54:37|25637.2
19:54:38|25637.2
19:54:39|25647.42
19:54:39|25647.42
19:54:41|25656.01
19:54:41|25657.
19:54:43|25657.
19:54:43|25657.
19:54:45|25657.
19:54:45|25657.
19:54:46|25651.28
19:54:48|25640.6
19:54:49|25665.71
19:54:49|25665.71
19:54:51|25665.71
19:54:52|25642.8
19:54:52|25642.8
19:54:54|25646.
19:54:55|25632.96
19:54:56|25637.75
19:54:57|25630.45
19:54:57|25630.37
19:54:58|25621.81
19:54:59|25606.51
19:55:01|25607.27
19:55:02|25607.27
19:55:03|25575.97
19:55:04|25575.97
19:55:05|25575.97
19:55:06|25597.96
19:55:07|25597.96
19:55:08|25596.
19:55:09|25596.
19:55:10|25596.
19:55:11|25610.02
19:55:12|25574.94
19:55:13|25561.89
19:55:14|25560.99
19:55:15|25556.24
19:55:16|25568.07
19:55:17|25567.26
19:55:18|25573.11
19:55:19|25573.15
19:55:20|25573.15
19:55:21|25573.15
19:55:23|25561.92
19:55:24|25561.92
19:55:25|25561.92
19:55:26|25557.26
19:55:26|25542.89
19:55:27|25540.
19:55:29|25541.74
19:55:30|25536.55
19:55:31|25536.54
19:55:32|25543.59
19:55:33|25538.8
19:55:34|25538.8
19:55:35|25540.
19:55:36|25540.
19:55:37|25547.6
19:55:38|25547.59
19:55:39|25547.59
19:55:40|25541.25
19:55:40|25524.32
19:55:41|25530.
19:55:43|25530.
19:55:44|25522.
19:55:45|25527.9
19:55:46|25532.3
19:55:47|25532.3
19:55:48|25530.83
19:55:49|25530.83
19:55:49|25544.69
19:55:51|25544.69
19:55:51|25547.12
19:55:53|25547.12
19:55:54|25534.26
19:55:55|25534.26
19:55:56|25537.19
19:55:57|25527.21
19:55:57|25533.48
19:55:58|25531.11
19:56:00|25531.11
19:56:01|25531.11
19:56:02|25540.65
19:56:03|25536.
19:56:04|25536.
19:56:05|25536.
19:56:06|25536.
19:56:07|25536.
19:56:08|25527.
19:56:09|25526.96
19:56:10|25506.81
19:56:11|25511.42
19:56:11|25523.41
19:56:13|25523.41
19:56:14|25513.66
19:56:15|25493.53
19:56:15|25492.85
19:56:17|25498.73
19:56:18|25498.73
19:56:18|25491.92
19:56:20|25493.34
19:56:21|25492.74
19:56:22|25500.04
19:56:23|25495.86
19:56:25|25495.47
19:56:25|25495.47
19:56:27|25495.47
19:56:28|25494.59
19:56:28|25494.59
19:56:30|25494.59
19:56:30|25480.79
19:56:32|25480.69
19:56:32|25476.31
19:56:33|25480.12
19:56:35|25461.12
19:56:36|25468.16
19:56:36|25454.29
19:56:38|25454.29
19:56:38|25450.
19:56:40|25441.52
19:56:40|25446.78
19:56:42|25453.05
19:56:42|25453.05
19:56:43|25467.37
19:56:45|25467.53
19:56:46|25445.87
19:56:46|25433.24
19:56:48|25433.24
19:56:48|25433.24
19:56:49|25433.24
19:56:50|25429.89
19:56:52|25446.22
19:56:53|25453.69
19:56:54|25450.66
19:56:54|25451.22
19:56:55|25444.31
19:56:56|25444.31
19:56:57|25444.31
19:56:59|25444.31
19:56:59|25444.31
19:57:00|25450.6
19:57:01|25455.06
19:57:03|25449.59
19:57:04|25449.8
19:57:04|25449.8
19:57:06|25449.8
19:57:07|25450.98
19:57:08|25450.98
19:57:09|25450.98
19:57:10|25445.42
19:57:11|25431.22
19:57:11|25431.22
19:57:13|25423.44
19:57:13|25420.65
19:57:15|25416.92
19:57:16|25405.91
19:57:16|25400.02
19:57:17|25399.98
19:57:19|25382.94
19:57:19|25380.
19:57:21|25367.35
19:57:22|25364.26
19:57:23|25385.
19:57:25|25392.36
19:57:25|25379.95
19:57:26|25371.12
19:57:27|25357.09
19:57:28|25340.19
19:57:30|25339.01
19:57:31|25339.98
19:57:32|25331.09
19:57:32|25327.21
19:57:34|25327.21
19:57:35|25325.72
19:57:35|25327.18
19:57:36|25327.18
19:57:38|25343.05
19:57:39|25345.68
19:57:40|25347.66
19:57:41|25347.66
19:57:41|25353.13
19:57:43|25353.13
19:57:44|25358.59
19:57:44|25355.47
19:57:45|25359.72
19:57:47|25363.15
19:57:47|25363.15
19:57:49|25363.19
19:57:50|25374.28
19:57:50|25366.63
19:57:52|25366.63
19:57:53|25366.63
19:57:54|25382.
19:57:55|25382.
19:57:55|25383.37
19:57:57|25395.54
19:57:57|25395.56
19:57:59|25390.25
19:57:59|25370.04
19:58:00|25369.43
19:58:01|25370.99
19:58:03|25366.65
19:58:03|25369.5
19:58:04|25360.18
19:58:05|25360.18
19:58:07|25357.9
19:58:07|25357.9
19:58:09|25371.02
19:58:09|25371.02
19:58:11|25381.69
19:58:12|25388.48
19:58:12|25388.48
19:58:13|25389.
19:58:15|25389.
19:58:15|25405.99
19:58:16|25405.99
19:58:17|25400.
19:58:18|25400.
19:58:19|25419.52
19:58:21|25418.16
19:58:22|25418.16
19:58:23|25421.01
19:58:24|25424.75
19:58:26|25421.5
19:58:27|25439.
19:58:28|25438.71
19:58:29|25431.47
19:58:30|25431.46
19:58:31|25434.48
19:58:32|25434.48
19:58:33|25434.48
19:58:34|25429.63
19:58:35|25412.44
19:58:36|25412.44
19:58:37|25412.44
19:58:38|25409.
19:58:39|25409.
19:58:40|25409.
19:58:41|25409.
19:58:42|25410.61
19:58:43|25416.
19:58:44|25411.99
19:58:45|25411.99
19:58:46|25411.99
19:58:47|25411.99
19:58:48|25411.99
19:58:49|25419.5
19:58:50|25411.25
19:58:51|25411.25
19:58:52|25411.25
19:58:53|25410.26
19:58:54|25410.26
19:58:55|25410.26
19:58:56|25415.26
19:58:57|25412.21
19:58:58|25397.43
19:58:59|25397.43
19:59:00|25402.16
19:59:01|25386.95
19:59:02|25381.98
19:59:03|25372.63
19:59:04|25368.01
19:59:05|25360.76
19:59:06|25354.04
19:59:07|25362.09
19:59:08|25335.86
19:59:09|25334.
19:59:10|25333.35
19:59:11|25327.14
19:59:12|25327.19
19:59:13|25323.
19:59:14|25316.21
19:59:15|25316.03
19:59:16|25307.06
19:59:17|25316.77
19:59:18|25320.66
19:59:19|25325.15
19:59:20|25368.05
19:59:21|25380.
19:59:22|25380.
19:59:23|25392.23
19:59:24|25392.23
19:59:25|25395.56
19:59:26|25415.06
19:59:28|25399.34
19:59:29|25399.35
19:59:29|25399.46
19:59:31|25398.01
19:59:32|25401.91
19:59:33|25401.91
19:59:34|25402.
19:59:35|25402.
19:59:35|25402.
19:59:37|25407.31
19:59:38|25399.53
19:59:38|25399.53
19:59:40|25384.83
19:59:41|25378.68
19:59:42|25376.13
19:59:43|25382.87
19:59:44|25382.87
19:59:44|25382.87
19:59:46|25382.87
19:59:46|25382.87
19:59:47|25382.87
19:59:48|25382.87
19:59:49|25377.05
19:59:50|25377.05
19:59:52|25368.03
19:59:52|25372.88
19:59:53|25379.48
19:59:55|25379.48
19:59:55|25369.08
19:59:56|25369.08
19:59:58|25369.08
19:59:59|25363.65
19:59:59|25363.65
20:00:00|25345.41
20:00:01|25351.18
20:00:03|25342.
20:00:03|25317.13
20:00:04|25332.74
20:00:05|25332.74
20:00:06|25332.74
20:00:07|25309.45
20:00:09|25309.45
20:00:09|25309.45
20:00:10|25305.81
20:00:11|25304.
20:00:12|25302.07
20:00:14|25308.
20:00:14|25311.5
20:00:15|25304.87
20:00:16|25300.
20:00:17|25299.03
20:00:18|25290.83
20:00:19|25302.21
20:00:20|25300.36
20:00:21|25300.
20:00:22|25300.
20:00:23|25296.
20:00:24|25276.09
20:00:25|25271.87
20:00:27|25269.31
20:00:28|25250.01
20:00:29|25250.48
20:00:30|25250.
20:00:31|25249.96
20:00:32|25234.
20:00:33|25224.79
20:00:34|25224.55
20:00:35|25219.4
20:00:36|25189.58
20:00:38|25178.75
20:00:38|25138.58
20:00:39|25152.77
20:00:40|25186.01
20:00:41|25181.33
20:00:42|25188.93
20:00:43|25199.
20:00:44|25184.27
20:00:45|25179.37
20:00:46|25156.68
20:00:47|25142.08
20:00:48|25141.45
20:00:49|25151.88
20:00:50|25143.35
20:00:51|25143.32
20:00:52|25120.87
20:00:53|25112.02
20:00:54|25103.85
20:00:55|25093.13
20:00:56|25091.03
20:00:57|25096.94
20:00:58|25117.55
20:00:59|25103.9
20:01:00|25106.24
20:01:01|25097.02
20:01:02|25107.71
20:01:03|25117.55
20:01:04|25127.44
20:01:05|25132.26
20:01:06|25137.46
20:01:07|25150.4
20:01:08|25146.11
20:01:09|25161.93
20:01:10|25161.09
20:01:11|25165.94
20:01:12|25169.94
20:01:13|25169.81
20:01:14|25175.48
20:01:15|25180.34
20:01:16|25164.9
20:01:17|25151.52
20:01:18|25144.58
20:01:19|25133.57
20:01:20|25116.95
20:01:21|25100.14
20:01:22|25091.03
20:01:23|25070.94
20:01:24|25070.2
20:01:25|25054.
20:01:27|25035.67
20:01:27|25050.35
20:01:29|25014.87
20:01:30|24998.81
20:01:31|24984.35
20:01:32|25008.09
20:01:33|24977.96
20:01:34|24971.66
20:01:36|24900.
20:01:37|24890.48
20:01:37|24863.28
20:01:39|24883.85
20:01:40|24915.69
20:01:40|24915.73
20:01:42|24933.48
20:01:43|24943.32
20:01:44|24953.95
20:01:44|24937.44
20:01:46|24939.84
20:01:46|24909.94
20:01:48|24882.44
20:01:49|24883.44
20:01:50|24884.34
20:01:50|24906.85
20:01:52|24925.89
20:01:53|24925.89
20:01:54|24929.85
20:01:55|24905.02
20:01:56|24892.
20:01:57|24863.33
20:01:57|24863.32
20:01:58|24854.95
20:02:00|24849.59
20:02:01|24848.03
20:02:02|24834.71
20:02:02|24820.9
20:02:04|24857.1
20:02:05|24855.03
20:02:06|24870.98
20:02:07|24870.98
20:02:08|24911.23
20:02:09|24911.23
20:02:10|24923.65
20:02:11|24925.
20:02:12|24938.64
20:02:13|24919.56
20:02:14|24894.15
20:02:15|24879.44
20:02:16|24859.21
20:02:17|24841.72
20:02:18|24834.37
20:02:19|24815.53
20:02:20|24795.35
20:02:21|24775.52
20:02:22|24815.46
20:02:23|24829.77
20:02:23|24854.44
20:02:25|24844.45
20:02:26|24827.06
20:02:27|24842.01
20:02:28|24853.79
20:02:30|24835.12
20:02:30|24836.05
20:02:31|24841.9
20:02:32|24855.79
20:02:33|24849.95
20:02:35|24820.57
20:02:36|24828.44
20:02:37|24829.25
20:02:38|24860.49
20:02:39|24863.5
20:02:40|24863.54
20:02:41|24858.93
20:02:41|24857.15
20:02:42|24826.15
20:02:44|24830.
20:02:44|24815.42
20:02:46|24780.07
20:02:46|24779.59
20:02:48|24795.28
20:02:49|24826.21
20:02:50|24826.01
20:02:50|24835.13
20:02:52|24827.11
20:02:53|24851.85
20:02:54|24854.31
20:02:55|24862.31
20:02:56|24852.54
20:02:56|24867.45
20:02:58|24879.93
20:02:58|24880.43
20:02:59|24896.74
20:03:01|24908.25
20:03:02|24896.84
20:03:03|24923.
20:03:04|24928.44
20:03:05|24950.
20:03:06|24973.91
20:03:07|24960.97
20:03:08|24935.33
20:03:09|24956.91
20:03:10|24955.08
20:03:11|24955.78
20:03:12|24958.39
20:03:13|24958.27
20:03:14|24954.49
20:03:15|24968.3
20:03:16|24970.15
20:03:17|24970.15
20:03:18|24978.25
20:03:19|24992.22
20:03:20|24979.88
20:03:21|25005.28
20:03:22|25028.33
20:03:23|25005.79
20:03:24|25014.03
20:03:25|25014.03
20:03:26|25008.62
20:03:27|25014.18
20:03:28|25027.01
20:03:29|25019.08
20:03:30|25000.
20:03:31|25002.09
20:03:33|24993.25
20:03:33|24984.19
20:03:34|24993.72
20:03:35|24993.72
20:03:37|25009.66
20:03:38|25033.98
20:03:38|25013.69
20:03:39|25030.25
20:03:40|25027.66
20:03:42|25034.
20:03:42|25034.08
20:03:43|25030.43
20:03:45|25024.98
20:03:46|25028.49
20:03:47|25031.
20:03:48|25033.95
20:03:49|25034.
20:03:50|25034.
20:03:50|25026.31
20:03:51|25019.75
20:03:52|25026.04
20:03:54|25026.04
20:03:54|25026.04
20:03:56|25028.38
20:03:56|25029.65
20:03:57|25040.34
20:03:59|25048.47
20:04:00|25041.24
20:04:01|25050.
20:04:02|25060.79
20:04:02|25031.09
20:04:03|25028.47
20:04:04|25037.23
20:04:05|25036.7
20:04:06|25046.37
20:04:08|25050.43
20:04:08|25035.92
20:04:09|25035.95
20:04:10|25035.95
20:04:11|25061.55
20:04:13|25055.19
20:04:14|25060.7
20:04:15|25060.7
20:04:16|25058.42
20:04:17|25058.42
20:04:18|25058.42
20:04:19|25040.37
20:04:20|25045.77
20:04:21|25045.77
20:04:22|25045.68
20:04:23|25052.06
20:04:24|25052.06
20:04:25|25052.06
20:04:26|25041.6
20:04:27|25036.68
20:04:28|25042.67
20:04:29|25035.52
20:04:31|25031.92
20:04:32|25052.99
20:04:32|25052.77
20:04:34|25055.48
20:04:35|25055.48
20:04:36|25039.65
20:04:37|25025.23
20:04:38|25033.24
20:04:38|25033.24
20:04:40|25033.24
20:04:41|25026.99
20:04:41|25019.75
20:04:42|25019.75
20:04:44|25021.59
20:04:44|25024.36
20:04:46|25013.83
20:04:47|25011.28
20:04:48|25001.78
20:04:49|24999.95
20:04:50|24991.02
20:04:51|24978.51
20:04:52|24976.94
20:04:53|24976.94
20:04:54|24954.02
20:04:55|24937.
20:04:56|24934.36
20:04:57|24939.18
20:04:57|24921.83
20:04:58|24900.
20:05:00|24879.81
20:05:01|24871.42
20:05:02|24905.42
20:05:03|24915.93
20:05:04|24931.19
20:05:05|24920.85
20:05:06|24941.05
20:05:06|24945.95
20:05:08|24951.
20:05:09|24962.64
20:05:10|24962.64
20:05:11|24962.64
20:05:11|24973.49
20:05:13|24988.56
20:05:14|24982.95
20:05:15|24974.96
20:05:16|24960.6
20:05:17|24980.71
20:05:18|24971.06
20:05:19|24974.97
20:05:20|24975.99
20:05:21|24986.44
20:05:22|24990.37
20:05:23|24990.37
20:05:24|24997.6
20:05:25|25000.
20:05:26|24998.55
20:05:27|24998.55
20:05:28|25004.55
20:05:29|25008.56
20:05:30|25004.54
20:05:32|25013.14
20:05:33|25019.
20:05:34|25019.
20:05:35|25019.
20:05:36|25024.31
20:05:37|25008.58
20:05:38|25008.58
20:05:39|25016.22
20:05:40|25019.48
20:05:41|25021.09
20:05:42|25021.09
20:05:43|25021.09
20:05:44|25020.03
20:05:45|25024.06
20:05:46|25027.26
20:05:47|25027.26
20:05:48|25022.96
20:05:49|25026.08
20:05:50|25024.6
20:05:51|25015.93
20:05:52|25015.93
20:05:53|25000.
20:05:54|25000.
20:05:55|24998.55
20:05:56|24993.81
20:05:57|24993.81
20:05:58|24993.81
20:05:59|24994.18
20:06:01|25011.12
20:06:01|25011.12
20:06:03|25011.67
20:06:03|25017.11
20:06:04|25026.91
20:06:05|25021.94
20:06:06|25025.82
20:06:07|25028.93
20:06:08|25028.45
20:06:10|25018.62
20:06:10|25019.82
20:06:11|25023.48
20:06:13|25012.24
20:06:13|25012.24
20:06:14|25012.28
20:06:15|25017.65
20:06:16|25017.7
20:06:17|25021.44
20:06:19|25014.36
20:06:19|25013.75
20:06:20|25010.68
20:06:22|25005.73
20:06:23|25005.73
20:06:23|25005.73
20:06:25|24999.32
20:06:26|24998.58
20:06:26|24998.55
20:06:27|24998.55
20:06:28|24995.12
20:06:29|24995.12
20:06:30|24997.55
20:06:32|24979.9
20:06:33|24986.62
20:06:34|24986.88
20:06:35|24983.22
20:06:37|24979.03
20:06:37|24979.03
20:06:38|24978.99
20:06:39|24978.99
20:06:40|24968.18
20:06:41|24952.79
20:06:42|24952.61
20:06:43|24938.69
20:06:44|24948.42
20:06:45|24942.36
20:06:46|24929.61
20:06:47|24925.28
20:06:48|24933.81
20:06:49|24933.81
20:06:50|24952.74
20:06:51|24935.62
20:06:52|24956.61
20:06:53|24965.45
20:06:54|24964.51
20:06:55|24976.54
20:06:56|24976.54
20:06:57|24987.
20:06:58|24987.
20:06:59|24982.97
20:07:00|24966.34
20:07:01|24969.65
20:07:02|24978.44
20:07:03|24984.91
20:07:04|24987.38
20:07:05|24996.62
20:07:06|24999.94
20:07:07|25003.
20:07:08|25008.5
20:07:09|25007.05
20:07:10|25010.88
20:07:11|25010.88
20:07:12|25012.74
20:07:13|25012.74
20:07:14|25012.74
20:07:15|25020.58
20:07:16|25023.6
20:07:17|25025.53
20:07:18|25025.54
20:07:19|25018.51
20:07:20|25018.51
20:07:21|25023.44
20:07:22|25017.54
20:07:23|25010.8
20:07:24|25006.13
20:07:25|25013.58
20:07:27|25018.24
20:07:27|25013.77
20:07:28|25018.27
20:07:29|25018.27
20:07:30|25013.78
20:07:31|25013.78
20:07:33|24999.54
20:07:34|24999.36
20:07:35|25011.37
20:07:36|24999.1
20:07:37|24999.1
20:07:38|24994.68
20:07:39|24988.
20:07:40|24988.
20:07:41|24988.
20:07:43|24977.33
20:07:43|24969.14
20:07:44|24968.01
20:07:45|24968.01
20:07:46|24969.83
20:07:47|24962.82
20:07:48|24963.66
20:07:50|24953.73
20:07:51|24953.73
20:07:51|24938.3
20:07:52|24938.3
20:07:54|24938.3
20:07:55|24939.29
20:07:56|24941.3
20:07:56|24941.3
20:07:57|24941.3
20:07:58|24952.
20:07:59|24959.
20:08:00|24959.
20:08:01|24963.23
20:08:03|24957.73
20:08:03|24954.08
20:08:04|24954.08
20:08:05|24956.27
20:08:07|24946.61
20:08:07|24946.62
20:08:09|24935.84
20:08:09|24925.33
20:08:11|24925.33
20:08:12|24916.12
20:08:12|24901.08
20:08:13|24904.09
20:08:15|24904.02
20:08:15|24892.57
20:08:17|24905.76
20:08:17|24905.76
20:08:18|24928.56
20:08:19|24926.07
20:08:20|24939.33
20:08:21|24939.37
20:08:23|24941.48
20:08:24|24944.51
20:08:25|24946.
20:08:26|24946.
20:08:27|24943.02
20:08:27|24943.02
20:08:28|24949.39
20:08:29|24949.39
20:08:31|24945.04
20:08:31|24944.47
20:08:32|24945.7
20:08:34|24945.7
20:08:35|24947.97
20:08:36|24947.97
20:08:37|24944.42
20:08:38|24949.66
20:08:39|24951.77
20:08:40|24951.77
20:08:41|24951.77
20:08:42|24946.09
20:08:43|24946.09
20:08:44|24946.09
20:08:46|24952.09
20:08:46|24933.62
20:08:47|24933.62
20:08:48|24933.62
20:08:49|24934.5
20:08:50|24939.25
20:08:51|24939.25
20:08:52|24946.2
20:08:53|24941.04
20:08:55|24917.37
20:08:56|24903.88
20:08:57|24903.88
20:08:58|24903.88
20:08:59|24890.84
20:08:59|24890.84
20:09:01|24897.41
20:09:01|24910.37
20:09:03|24910.37
20:09:04|24916.25
20:09:04|24916.25
20:09:06|24923.
20:09:06|24928.45
20:09:07|24928.45
20:09:09|24928.45
20:09:09|24937.18
20:09:10|24928.77
20:09:11|24932.32
20:09:13|24932.47
20:09:13|24932.47
20:09:15|24941.94
20:09:16|24950.73
20:09:16|24950.73
20:09:17|24950.73
20:09:18|24941.9
20:09:19|24941.9
20:09:20|24941.9
20:09:22|24943.92
20:09:23|24936.91
20:09:24|24936.91
20:09:25|24937.62
20:09:25|24937.62
20:09:27|24931.93
20:09:27|24926.06
20:09:28|24910.02
20:09:30|24904.05
20:09:30|24899.71
20:09:32|24906.
20:09:33|24906.
20:09:33|24898.58
20:09:35|24900.17
20:09:36|24900.17
20:09:37|24900.17
20:09:38|24912.83
20:09:39|24912.83
20:09:40|24923.32
20:09:41|24929.51
20:09:42|24929.51
20:09:43|24937.08
20:09:44|24937.08
20:09:45|24937.08
20:09:46|24941.42
20:09:47|24941.42
20:09:48|24941.24
20:09:49|24941.79
20:09:50|24940.61
20:09:51|24940.61
20:09:52|24940.22
20:09:53|24944.79
20:09:54|24949.61
20:09:55|24951.78
20:09:56|24957.17
20:09:57|24957.17
20:09:58|24967.
20:09:59|24967.
20:10:00|24964.
20:10:01|24972.88
20:10:02|24968.93
20:10:03|24968.93
20:10:04|24968.93
20:10:05|24971.05
20:10:06|24983.39
20:10:07|24982.17
20:10:08|24990.62
20:10:09|25008.74
20:10:10|25000.44
20:10:11|24997.04
20:10:12|24995.77
20:10:13|24990.
20:10:14|24987.54
20:10:15|24965.59
20:10:16|24953.58
20:10:17|24957.9
20:10:18|24964.85
20:10:19|24980.29
20:10:20|24986.05
20:10:21|24995.78
20:10:22|24994.22
20:10:23|24998.92
20:10:24|24998.92
20:10:25|25006.65
20:10:26|25004.
20:10:27|25003.87
20:10:28|25003.87
20:10:29|25011.35
20:10:30|25011.35
20:10:31|25005.71
20:10:32|25002.58
20:10:33|25006.06
20:10:34|24995.27
20:10:35|25001.68
20:10:37|24992.8
20:10:37|25001.47
20:10:38|25000.43
20:10:40|24998.51
20:10:40|24995.56
20:10:41|25001.44
20:10:43|25004.6
20:10:44|25003.8
20:10:45|25006.9
20:10:46|25009.79
20:10:46|25009.79
20:10:47|25009.79
20:10:49|25016.
20:10:50|25021.22
20:10:51|25021.22
20:10:53|25021.22
20:10:53|25006.17
20:10:54|24992.84
20:10:55|24996.35
20:10:56|24996.35
20:10:57|24992.8
20:10:58|24992.8
20:10:59|24992.93
20:11:00|24981.6
20:11:01|24984.65
20:11:02|24979.26
20:11:03|24979.26
20:11:04|24979.27
20:11:05|24979.27
20:11:06|24976.
20:11:07|24967.9
20:11:08|24967.66
20:11:09|24995.29
20:11:10|25014.01
20:11:11|25014.01
20:11:12|25014.01
20:11:13|25035.67
20:11:14|25039.29
20:11:15|25055.48
20:11:16|25060.88
20:11:17|25071.47
20:11:18|25081.91
20:11:19|25077.61
20:11:20|25102.04
20:11:21|25106.26
20:11:22|25123.
20:11:23|25114.23
20:11:24|25149.5
20:11:25|25156.5
20:11:26|25135.53
20:11:27|25099.97
20:11:28|25114.46
20:11:29|25116.54
20:11:30|25122.22
20:11:31|25123.88
20:11:32|25123.12
20:11:34|25123.37
20:11:34|25119.83
20:11:35|25093.11
20:11:37|25077.21
20:11:38|25077.21
20:11:39|25089.62
20:11:40|25108.04
20:11:42|25108.2
20:11:43|25100.
20:11:44|25100.
20:11:45|25097.93
20:11:46|25097.93
20:11:46|25083.48
20:11:48|25081.54
20:11:49|25083.65
20:11:50|25061.96
20:11:51|25062.9
20:11:51|25066.33
20:11:53|25066.33
20:11:54|25066.33
20:11:55|25085.3
20:11:57|25090.89
20:11:57|25090.89
20:11:58|25090.89
20:11:59|25090.89
20:12:00|25088.41
20:12:01|25095.32
20:12:03|25095.32
20:12:03|25098.69
20:12:05|25123.27
20:12:05|25127.19
20:12:07|25127.19
20:12:07|25122.47
20:12:08|25122.47
20:12:10|25122.46
20:12:10|25116.75
20:12:11|25122.26
20:12:12|25113.55
20:12:13|25113.55
20:12:14|25133.58
20:12:15|25133.58
20:12:16|25133.58
20:12:17|25136.56
20:12:19|25139.56
20:12:19|25139.59
20:12:21|25139.63
20:12:21|25158.99
20:12:22|25157.65
20:12:24|25165.64
20:12:24|25170.
20:12:26|25175.82
20:12:27|25187.11
20:12:27|25192.8
20:12:28|25193.68
20:12:30|25180.32
20:12:30|25185.57
20:12:31|25199.77
20:12:32|25189.7
20:12:33|25191.23
20:12:35|25187.23
20:12:35|25191.08
20:12:36|25185.34
20:12:38|25184.04
20:12:39|25172.54
20:12:39|25169.25
20:12:41|25168.06
20:12:42|25193.01
20:12:43|25196.26
20:12:44|25193.12
20:12:45|25201.46
20:12:46|25208.37
20:12:48|25223.35
20:12:48|25237.33
20:12:49|25251.22
20:12:51|25257.36
20:12:52|25256.04
20:12:52|25241.32
20:12:54|25241.92
20:12:55|25218.02
20:12:55|25216.97
20:12:56|25224.11
20:12:58|25228.15
20:12:58|25228.15
20:13:00|25236.98
20:13:00|25236.96
20:13:02|25233.41
20:13:02|25233.41
20:13:04|25254.
20:13:04|25277.01
20:13:06|25280.
20:13:06|25274.51
20:13:07|25309.43
20:13:09|25295.66
20:13:10|25315.03
20:13:11|25310.46
20:13:11|25295.
20:13:12|25285.1
20:13:14|25287.74
20:13:14|25273.09
20:13:15|25268.59
20:13:16|25303.46
20:13:17|25303.61
20:13:18|25286.79
20:13:20|25281.08
20:13:20|25304.92
20:13:22|25305.17
20:13:22|25314.01
20:13:23|25306.03
20:13:24|25287.71
20:13:25|25293.62
20:13:27|25306.17
20:13:27|25301.78
20:13:29|25293.08
20:13:30|25300.
20:13:30|25299.96
20:13:31|25275.14
20:13:32|25267.
20:13:34|25274.08
20:13:34|25262.2
20:13:35|25275.81
20:13:36|25270.05
20:13:37|25279.39
20:13:39|25256.65
20:13:40|25247.01
20:13:41|25250.07
20:13:42|25244.
20:13:43|25242.02
20:13:44|25231.95
20:13:45|25236.13
20:13:46|25236.13
20:13:47|25228.16
20:13:48|25228.16
20:13:49|25228.16
20:13:50|25216.93
20:13:51|25217.56
20:13:52|25214.72
20:13:53|25214.72
20:13:54|25214.72
20:13:55|25214.7
20:13:56|25214.
20:13:57|25190.68
20:13:58|25190.68
20:13:59|25193.39
20:14:00|25196.53
20:14:01|25200.
20:14:02|25209.46
20:14:03|25213.
20:14:04|25234.4
20:14:05|25244.41
20:14:06|25244.41
20:14:07|25253.63
20:14:08|25239.35
20:14:09|25233.43
20:14:10|25233.43
20:14:11|25223.34
20:14:12|25214.02
20:14:13|25214.02
20:14:14|25211.52
20:14:15|25215.17
20:14:17|25215.32
20:14:17|25205.38
20:14:18|25220.73
20:14:19|25218.54
20:14:20|25218.54
20:14:21|25218.54
20:14:22|25216.3
20:14:23|25219.98
20:14:24|25219.98
20:14:25|25234.
20:14:26|25234.
20:14:27|25234.
20:14:28|25234.
20:14:29|25240.16
20:14:30|25234.5
20:14:31|25234.5
20:14:32|25234.5
20:14:33|25223.02
20:14:34|25226.
20:14:35|25232.29
20:14:36|25232.29
20:14:37|25228.27
20:14:38|25228.27
20:14:40|25225.96
20:14:41|25225.96
20:14:42|25233.24
20:14:43|25219.5
20:14:44|25212.81
20:14:45|25212.81
20:14:46|25212.81
20:14:47|25212.81
20:14:49|25208.94
20:14:49|25213.7
20:14:50|25213.7
20:14:51|25213.7
20:14:52|25222.43
20:14:54|25212.32
20:14:55|25214.29
20:14:56|25204.45
20:14:57|25206.39
20:14:58|25201.58
20:14:58|25215.26
20:14:59|25215.26
20:15:00|25215.26
20:15:02|25215.26
20:15:02|25206.61
20:15:03|25201.42
20:15:04|25201.42
20:15:05|25200.01
20:15:06|25200.01
20:15:07|25198.84
20:15:09|25187.01
20:15:09|25187.01
20:15:11|25184.4
20:15:12|25177.78
20:15:12|25168.2
20:15:13|25168.2
20:15:14|25173.54
20:15:15|25175.37
20:15:16|25184.08
20:15:17|25168.47
20:15:18|25168.47
20:15:19|25168.47
20:15:20|25168.47
20:15:21|25162.17
20:15:23|25145.35
20:15:23|25137.
20:15:25|25145.93
20:15:25|25157.
20:15:26|25158.88
20:15:27|25158.88
20:15:29|25171.93
20:15:29|25172.22
20:15:30|25172.22
20:15:31|25175.
20:15:32|25175.
20:15:33|25179.
20:15:34|25186.08
20:15:35|25194.96
20:15:36|25199.27
20:15:38|25199.27
20:15:38|25206.
20:15:39|25198.09
20:15:41|25198.09
20:15:42|25198.09
20:15:43|25198.11
20:15:45|25198.8
20:15:45|25213.19
20:15:46|25215.79
20:15:47|25218.54
20:15:48|25217.92
20:15:50|25221.07
20:15:51|25221.07
20:15:51|25222.57
20:15:53|25218.
20:15:54|25223.67
20:15:55|25225.82
20:15:56|25239.59
20:15:57|25247.75
20:15:58|25244.53
20:15:58|25244.53
20:16:00|25296.79
20:16:01|25299.
20:16:02|25300.81
20:16:03|25283.32
20:16:04|25272.98
20:16:05|25272.98
20:16:06|25275.5
20:16:07|25277.68
20:16:08|25277.68
20:16:09|25282.
20:16:10|25282.
20:16:11|25297.
20:16:12|25313.87
20:16:13|25323.78
20:16:14|25323.78
20:16:15|25311.93
20:16:16|25308.52
20:16:17|25316.55
20:16:18|25324.52
20:16:19|25318.53
20:16:20|25304.01
20:16:21|25304.01
20:16:22|25323.
20:16:23|25322.99
20:16:24|25322.99
20:16:25|25322.99
20:16:26|25322.99
20:16:27|25329.78
20:16:28|25330.6
20:16:29|25330.6
20:16:30|25330.07
20:16:31|25337.
20:16:32|25358.03
20:16:33|25347.92
20:16:34|25344.
20:16:35|25338.65
20:16:36|25345.28
20:16:37|25358.03
20:16:38|25363.91
20:16:39|25363.92
20:16:40|25363.92
20:16:41|25381.
20:16:43|25390.78
20:16:43|25403.15
20:16:44|25402.52
20:16:45|25391.46
20:16:46|25403.4
20:16:47|25423.31
20:16:48|25429.1
20:16:49|25424.75
20:16:50|25424.75
20:16:52|25408.
20:16:53|25412.44
20:16:54|25415.39
20:16:55|25407.89
20:16:55|25409.46
20:16:57|25399.08
20:16:58|25399.07
20:16:59|25399.07
20:17:00|25398.75
20:17:01|25376.45
20:17:02|25373.26
20:17:03|25386.26
20:17:04|25381.45
20:17:05|25369.6
20:17:06|25363.98
20:17:07|25363.98
20:17:08|25363.98
20:17:09|25363.98
20:17:10|25358.49
20:17:11|25353.
20:17:12|25349.99
20:17:13|25342.02
20:17:14|25350.75
20:17:15|25350.75
20:17:16|25343.69
20:17:17|25343.69
20:17:18|25343.69
20:17:19|25343.93
20:17:20|25358.88
20:17:21|25354.26
20:17:22|25354.26
20:17:23|25331.
20:17:24|25340.63
20:17:25|25340.52
20:17:26|25329.68
20:17:27|25329.68
20:17:28|25327.5
20:17:29|25332.85
20:17:30|25332.85
20:17:31|25332.85
20:17:32|25332.85
20:17:33|25341.2
20:17:34|25347.06
20:17:35|25343.2
20:17:36|25344.17
20:17:37|25344.17
20:17:38|25332.08
20:17:39|25327.84
20:17:40|25327.4
20:17:42|25324.93
20:17:43|25320.75
20:17:44|25316.9
20:17:45|25317.
20:17:47|25324.45
20:17:47|25324.45
20:17:48|25324.45
20:17:50|25324.45
20:17:51|25322.71
20:17:52|25322.71
20:17:53|25322.13
20:17:54|25315.
20:17:55|25305.25
20:17:56|25300.
20:17:56|25299.44
20:17:58|25300.84
20:17:59|25318.38
20:17:59|25318.38
20:18:01|25319.
20:18:01|25304.53
20:18:03|25300.
20:18:04|25300.
20:18:05|25300.
20:18:06|25300.
20:18:07|25290.79
20:18:08|25313.56
20:18:09|25315.68
20:18:10|25322.64
20:18:11|25322.64
20:18:12|25310.58
20:18:13|25310.58
20:18:14|25303.
20:18:15|25312.33
20:18:16|25319.05
20:18:17|25321.36
20:18:18|25321.29
20:18:19|25313.17
20:18:20|25313.17
20:18:21|25301.43
20:18:22|25305.
20:18:23|25305.
20:18:24|25301.39
20:18:25|25301.39
20:18:26|25301.39
20:18:27|25304.
20:18:28|25307.6
20:18:29|25292.27
20:18:30|25291.35
20:18:31|25294.
20:18:32|25294.
20:18:33|25282.23
20:18:34|25284.57
20:18:35|25284.57
20:18:36|25290.66
20:18:37|25288.
20:18:38|25299.42
20:18:40|25304.94
20:18:40|25303.
20:18:41|25303.
20:18:42|25303.
20:18:44|25281.26
20:18:45|25281.26
20:18:46|25281.26
20:18:47|25279.13
20:18:49|25279.13
20:18:49|25274.
20:18:50|25274.
20:18:51|25274.
20:18:52|25274.
20:18:53|25274.
20:18:55|25274.
20:18:55|25271.83
20:18:56|25267.5
20:18:57|25274.65
20:18:59|25288.
20:19:00|25293.14
20:19:01|25295.63
20:19:02|25295.63
20:19:03|25295.63
20:19:04|25300.
20:19:05|25292.27
20:19:06|25292.47
20:19:07|25288.08
20:19:08|25284.11
20:19:09|25276.35
20:19:10|25277.38
20:19:11|25267.88
20:19:12|25267.88
20:19:13|25267.83
20:19:14|25267.83
20:19:15|25262.52
20:19:16|25256.98
20:19:17|25250.01
20:19:18|25249.04
20:19:19|25258.68
20:19:20|25258.68
20:19:21|25251.75
20:19:22|25251.75
20:19:23|25246.04
20:19:24|25255.39
20:19:25|25255.39
20:19:26|25260.28
20:19:27|25260.09
20:19:28|25259.35
20:19:29|25260.09
20:19:30|25254.69
20:19:31|25254.69
20:19:32|25254.69
20:19:33|25270.74
20:19:34|25268.96
20:19:35|25276.06
20:19:36|25275.49
20:19:37|25269.
20:19:38|25269.
20:19:39|25273.64
20:19:40|25274.01
20:19:41|25274.01
20:19:42|25281.
20:19:43|25282.32
20:19:44|25288.
20:19:46|25292.01
20:19:46|25292.01
20:19:47|25285.25
20:19:49|25285.25
20:19:50|25285.25
20:19:50|25285.25
20:19:52|25285.25
20:19:53|25270.55
20:19:54|25271.
20:19:54|25269.
20:19:55|25268.99
20:19:57|25269.2
20:19:58|25270.
20:19:59|25271.85
20:19:59|25272.06
20:20:00|25271.94
20:20:02|25273.88
20:20:03|25273.88
20:20:04|25270.
20:20:04|25270.
20:20:05|25265.02
20:20:07|25262.
20:20:08|25261.96
20:20:09|25261.59
20:20:10|25261.59
20:20:11|25261.59
20:20:11|25259.18
20:20:12|25271.43
20:20:14|25271.01
20:20:15|25271.
20:20:15|25253.14
20:20:17|25253.14
20:20:18|25253.11
20:20:18|25253.11
20:20:19|25242.03
20:20:21|25237.76
20:20:23|25237.76
20:20:23|25234.01
20:20:24|25234.01
20:20:25|25221.27
20:20:26|25220.57
20:20:27|25217.92
20:20:28|25227.24
20:20:29|25227.24
20:20:31|25221.98
20:20:31|25221.98
20:20:32|25218.97
20:20:33|25218.97
20:20:34|25218.97
20:20:35|25218.97
20:20:36|25231.72
20:20:37|25231.72
20:20:38|25241.13
20:20:39|25247.65
20:20:40|25247.65
20:20:41|25248.12
20:20:42|25248.24
20:20:43|25248.24
20:20:44|25248.
20:20:46|25248.28
20:20:47|25245.33
20:20:48|25242.12
20:20:49|25242.
20:20:50|25245.73
20:20:51|25238.16
20:20:52|25238.16
20:20:53|25238.16
20:20:54|25232.96
20:20:55|25230.96
20:20:56|25230.96
20:20:57|25222.66
20:20:58|25222.66
20:20:59|25222.66
20:21:00|25222.66
20:21:01|25219.57
20:21:02|25218.63
20:21:03|25218.63
20:21:04|25218.63
20:21:05|25210.7
20:21:06|25205.86
20:21:07|25203.87
20:21:08|25203.87
20:21:09|25211.96
20:21:10|25219.55
20:21:11|25219.55
20:21:12|25215.29
20:21:14|25203.18
20:21:14|25195.55
20:21:15|25193.2
20:21:17|25190.07
20:21:17|25201.95
20:21:19|25202.66
20:21:20|25210.04
20:21:21|25208.
20:21:21|25208.
20:21:23|25201.
20:21:24|25201.04
20:21:24|25201.75
20:21:26|25201.75
20:21:27|25201.75
20:21:28|25202.73
20:21:28|25200.
20:21:29|25199.98
20:21:30|25200.
20:21:32|25200.
20:21:33|25200.
20:21:34|25200.
20:21:35|25200.
20:21:36|25200.4
20:21:37|25202.
20:21:38|25211.68
20:21:39|25226.
20:21:40|25222.98
20:21:40|25228.35
20:21:41|25228.35
20:21:43|25228.35
20:21:43|25228.35
20:21:45|25233.08
20:21:46|25241.5
20:21:47|25247.83
20:21:48|25240.91
20:21:49|25248.24
20:21:50|25248.24
20:21:51|25250.
20:21:52|25250.
20:21:53|25248.6
20:21:54|25243.47
20:21:55|25243.
20:21:56|25228.06
20:21:57|25228.78
20:21:58|25223.8
20:21:59|25225.38
20:22:00|25224.55
20:22:01|25222.27
20:22:02|25222.
20:22:03|25222.
20:22:04|25209.04
20:22:05|25213.64
20:22:06|25209.56
20:22:07|25213.
20:22:08|25210.23
20:22:09|25209.26
20:22:10|25207.98
20:22:11|25200.03
20:22:12|25206.51
20:22:13|25206.51
20:22:14|25200.
20:22:15|25193.66
20:22:16|25193.66
20:22:17|25192.18
20:22:18|25177.82
20:22:19|25177.76
20:22:20|25173.75
20:22:21|25181.
20:22:22|25180.87
20:22:23|25186.15
20:22:24|25176.26
20:22:25|25176.26
20:22:26|25173.46
20:22:27|25163.73
20:22:28|25163.73
20:22:29|25156.68
20:22:30|25162.46
20:22:31|25155.12
20:22:32|25173.03
20:22:33|25186.15
20:22:34|25187.01
20:22:35|25187.01
20:22:36|25187.01
20:22:37|25187.01
20:22:38|25178.55
20:22:39|25179.03
20:22:40|25179.03
20:22:41|25199.36
20:22:42|25200.
20:22:43|25206.99
20:22:44|25206.99
20:22:45|25204.96
20:22:46|25208.98
20:22:47|25208.98
20:22:49|25210.36
20:22:50|25220.96
20:22:51|25222.26
20:22:52|25220.19
20:22:53|25220.19
20:22:54|25223.
20:22:55|25223.
20:22:56|25231.71
20:22:57|25234.99
20:22:58|25234.99
20:22:59|25234.99
20:23:00|25234.99
20:23:01|25234.99
20:23:02|25228.02
20:23:04|25219.81
20:23:04|25221.45
20:23:05|25221.45
20:23:06|25219.81
20:23:07|25225.3
20:23:08|25222.83
20:23:09|25222.83
20:23:10|25221.6
20:23:11|25216.79
20:23:12|25210.07
20:23:14|25208.
20:23:14|25208.
20:23:16|25208.
20:23:16|25207.67
20:23:18|25208.03
20:23:19|25207.13
20:23:19|25198.32
20:23:21|25198.32
20:23:21|25193.
20:23:22|25193.
20:23:23|25193.13
20:23:25|25204.65
20:23:26|25188.
20:23:26|25187.89
20:23:28|25189.16
20:23:29|25183.24
20:23:29|25180.97
20:23:31|25177.69
20:23:32|25174.41
20:23:32|25174.41
20:23:33|25174.41
20:23:35|25175.22
20:23:36|25177.47
20:23:36|25180.43
20:23:38|25180.43
20:23:39|25180.43
20:23:40|25183.34
20:23:41|25183.34
20:23:42|25192.57
20:23:43|25197.06
20:23:44|25204.06
20:23:45|25204.06
20:23:46|25216.87
20:23:47|25212.09
20:23:47|25216.04
20:23:49|25220.26
20:23:51|25220.26
20:23:52|25220.26
20:23:53|25227.
20:23:54|25227.
20:23:55|25227.
20:23:56|25223.41
20:23:57|25223.41
20:23:58|25225.98
20:23:59|25231.05
20:24:00|25231.05
20:24:01|25231.59
20:24:02|25224.07
20:24:03|25229.95
20:24:04|25229.95
20:24:05|25220.44
20:24:06|25220.44
20:24:07|25212.98
20:24:08|25204.65
20:24:09|25204.65
20:24:10|25204.65
20:24:11|25209.77
20:24:12|25209.77
20:24:13|25209.77
20:24:14|25209.77
20:24:15|25205.27
20:24:16|25207.89
20:24:17|25207.
20:24:18|25201.9
20:24:19|25201.73
20:24:20|25201.73
20:24:21|25201.73
20:24:22|25201.73
20:24:23|25201.73
20:24:24|25201.73
20:24:25|25207.
20:24:26|25207.71
20:24:27|25214.6
20:24:28|25220.06
20:24:29|25220.06
20:24:30|25213.27
20:24:31|25213.27
20:24:32|25203.26
20:24:33|25203.76
20:24:34|25200.85
20:24:35|25200.9
20:24:36|25200.9
20:24:37|25202.04
20:24:38|25202.04
20:24:39|25202.04
20:24:40|25208.31
20:24:41|25207.42
20:24:42|25207.42
20:24:43|25194.
20:24:45|25194.
20:24:45|25194.
20:24:46|25186.24
20:24:47|25186.24
20:24:48|25186.24
20:24:49|25185.
20:24:51|25185.
20:24:52|25181.83
20:24:53|25185.
20:24:53|25185.
20:24:55|25185.
20:24:56|25189.31
20:24:57|25186.99
20:24:58|25187.78
20:24:59|25193.67
20:25:01|25199.
20:25:01|25199.
20:25:02|25199.
20:25:03|25203.97
20:25:04|25201.08
20:25:05|25201.08
20:25:07|25201.08
20:25:08|25201.08
20:25:08|25204.96
20:25:10|25204.96
20:25:11|25204.96
20:25:11|25204.96
20:25:12|25204.96
20:25:14|25194.06
20:25:14|25194.06
20:25:15|25194.01
20:25:16|25188.88
20:25:18|25188.88
20:25:18|25188.88
20:25:19|25188.88
20:25:21|25188.88
20:25:21|25188.88
20:25:22|25189.
20:25:23|25189.
20:25:25|25189.
20:25:25|25197.
20:25:26|25198.11
20:25:27|25194.29
20:25:28|25182.33
20:25:29|25183.1
20:25:30|25174.88
20:25:32|25171.
20:25:33|25171.
20:25:34|25171.
20:25:34|25173.
20:25:36|25173.
20:25:36|25173.
20:25:37|25169.46
20:25:39|25169.58
20:25:39|25166.61
20:25:40|25161.92
20:25:42|25161.93
20:25:42|25170.83
20:25:43|25170.83
20:25:44|25170.84
20:25:45|25181.99
20:25:47|25181.99
20:25:47|25181.99
20:25:49|25192.68
20:25:50|25192.68
20:25:51|25198.13
20:25:52|25196.
20:25:53|25196.
20:25:54|25196.
20:25:55|25196.
20:25:56|25196.
20:25:57|25196.
20:25:58|25210.54
20:25:59|25210.54
20:26:00|25210.54
20:26:01|25213.
20:26:03|25220.35
20:26:03|25220.35
20:26:04|25220.35
20:26:06|25220.35
20:26:06|25220.35
20:26:07|25220.35
20:26:08|25220.35
20:26:09|25220.35
20:26:11|25220.35
20:26:11|25220.35
20:26:12|25232.
20:26:13|25230.98
20:26:14|25230.98
20:26:16|25242.73
20:26:16|25247.34
20:26:17|25250.
20:26:18|25250.
20:26:19|25247.41
20:26:20|25243.95
20:26:21|25243.95
20:26:22|25232.31
20:26:23|25232.31
20:26:24|25231.
20:26:25|25231.07
20:26:26|25231.07
20:26:27|25231.07
20:26:28|25236.57
20:26:29|25236.57
20:26:30|25236.61
20:26:32|25224.87
20:26:32|25228.
20:26:33|25229.64
20:26:34|25228.
20:26:35|25227.23
20:26:36|25212.59
20:26:37|25212.59
20:26:38|25206.03
20:26:39|25197.48
20:26:40|25197.48
20:26:41|25197.79
20:26:42|25197.79
20:26:43|25197.79
20:26:44|25197.79
20:26:45|25199.85
20:26:46|25199.
20:26:47|25184.43
20:26:48|25184.43
20:26:49|25184.43
20:26:50|25178.5
20:26:52|25178.5
20:26:53|25178.5
20:26:54|25173.95
20:26:55|25168.03
20:26:56|25167.22
20:26:57|25167.22
20:26:58|25173.49
20:26:59|25173.49
20:27:00|25173.68
20:27:01|25173.68
20:27:02|25183.05
20:27:03|25183.05
20:27:04|25183.05
20:27:05|25180.
20:27:06|25184.8
20:27:07|25184.8
20:27:08|25190.63
20:27:09|25195.25
20:27:10|25195.31
20:27:11|25195.31
20:27:12|25198.
20:27:13|25198.
20:27:14|25202.71
20:27:15|25202.71
20:27:16|25204.
20:27:17|25208.
20:27:18|25202.76
20:27:19|25202.76
20:27:20|25202.76
20:27:21|25202.76
20:27:22|25205.
20:27:23|25202.71
20:27:24|25187.76
20:27:25|25182.
20:27:26|25182.
20:27:27|25182.04
20:27:28|25182.04
20:27:29|25182.04
20:27:30|25187.04
20:27:31|25184.48
20:27:32|25180.99
20:27:33|25181.
20:27:34|25181.
20:27:35|25181.
20:27:37|25173.94
20:27:37|25173.94
20:27:38|25185.
20:27:39|25185.
20:27:40|25185.
20:27:41|25187.41
20:27:42|25187.41
20:27:43|25187.41
20:27:44|25187.41
20:27:45|25187.41
20:27:46|25187.41
20:27:47|25197.96
20:27:48|25197.96
20:27:49|25197.96
20:27:50|25197.96
20:27:51|25195.05
20:27:53|25194.9
20:27:53|25194.23
20:27:55|25194.35
20:27:56|25197.29
20:27:57|25187.25
20:27:58|25187.04
20:27:59|25182.35
20:28:00|25182.35
20:28:01|25175.27
20:28:02|25173.
20:28:03|25175.
20:28:04|25175.
20:28:05|25175.
20:28:06|25180.
20:28:07|25172.15
20:28:08|25165.68
20:28:09|25172.12
20:28:10|25163.2
20:28:11|25163.2
20:28:12|25161.92
20:28:14|25172.
20:28:14|25166.17
20:28:16|25159.
20:28:17|25161.07
20:28:18|25166.06
20:28:18|25166.15
20:28:20|25166.72
20:28:20|25170.66
20:28:21|25170.7
20:28:22|25169.38
20:28:24|25161.75
20:28:24|25161.75
20:28:26|25155.
20:28:27|25155.
20:28:27|25156.04
20:28:28|25156.04
20:28:30|25156.04
20:28:30|25156.04
20:28:32|25156.04
20:28:32|25156.04
20:28:34|25156.04
20:28:35|25159.04
20:28:36|25159.04
20:28:37|25159.04
20:28:38|25159.04
20:28:39|25159.04
20:28:40|25159.04
20:28:41|25164.
20:28:42|25152.38
20:28:43|25152.
20:28:44|25150.
20:28:45|25141.99
20:28:46|25133.93
20:28:47|25133.93
20:28:48|25133.86
20:28:49|25130.
20:28:50|25136.27
20:28:51|25128.83
20:28:52|25117.
20:28:53|25103.85
20:28:55|25096.11
20:28:55|25096.44
20:28:56|25099.28
20:28:57|25104.79
20:28:58|25105.26
20:29:00|25105.26
20:29:01|25105.26
20:29:01|25112.13
20:29:03|25116.73
20:29:04|25114.75
20:29:05|25114.75
20:29:05|25114.75
20:29:07|25093.68
20:29:08|25081.91
20:29:09|25067.52
20:29:10|25070.71
20:29:11|25062.76
20:29:12|25062.76
20:29:13|25064.
20:29:14|25071.46
20:29:14|25076.81
20:29:16|25093.72
20:29:17|25093.72
20:29:18|25087.81
20:29:19|25087.81
20:29:19|25087.81
20:29:21|25087.81
20:29:22|25072.81
20:29:22|25060.04
20:29:24|25055.
20:29:25|25043.41
20:29:26|25034.23
20:29:27|25028.79
20:29:28|25031.55
20:29:29|25021.23
20:29:30|25012.5
20:29:30|25019.9
20:29:31|25019.9
20:29:33|25036.7
20:29:34|25046.4
20:29:35|25054.65
20:29:36|25047.99
20:29:37|25047.67
20:29:38|25043.41
20:29:39|25053.14
20:29:40|25053.14
20:29:41|25053.14
20:29:42|25055.77
20:29:43|25055.77
20:29:44|25055.77
20:29:45|25055.77
20:29:46|25041.46
20:29:47|25049.66
20:29:48|25057.3
20:29:49|25057.3
20:29:50|25049.97
20:29:51|25043.76
20:29:52|25031.99
20:29:53|25036.95
20:29:54|25036.95
20:29:56|25036.96
20:29:57|25036.96
20:29:58|25037.65
20:29:59|25037.65
20:30:00|25046.65
20:30:01|25046.69
20:30:02|25059.75
20:30:03|25059.75
20:30:05|25045.87
20:30:05|25044.18
20:30:06|25044.18
20:30:07|25051.89
20:30:08|25051.89
20:30:09|25057.81
20:30:10|25063.83
20:30:11|25061.
20:30:12|25056.77
20:30:13|25061.6
20:30:14|25058.2
20:30:15|25069.
20:30:16|25069.
20:30:17|25081.48
20:30:18|25084.99
20:30:19|25089.
20:30:20|25094.74
20:30:21|25097.26
20:30:22|25099.78
20:30:23|25103.76
20:30:24|25105.22
20:30:25|25115.
20:30:26|25122.04
20:30:27|25131.57
20:30:28|25128.68
20:30:29|25128.68
20:30:30|25128.23
20:30:31|25138.45
20:30:32|25130.48
20:30:33|25130.48
20:30:35|25144.23
20:30:35|25144.23
20:30:36|25146.86
20:30:37|25146.86
20:30:38|25146.86
20:30:39|25146.86
20:30:40|25138.18
20:30:41|25120.98
20:30:42|25118.
20:30:43|25118.
20:30:44|25118.
20:30:45|25121.11
20:30:46|25121.11
20:30:48|25121.11
20:30:48|25152.99
20:30:49|25159.68
20:30:50|25156.39
20:30:51|25164.49
20:30:53|25164.09
20:30:54|25156.94
20:30:54|25156.88
20:30:56|25164.33
20:30:57|25163.17
20:30:58|25154.48
20:30:59|25165.74
20:31:00|25166.69
20:31:01|25166.69
20:31:02|25163.44
20:31:03|25163.41
20:31:04|25158.29
20:31:05|25158.29
20:31:06|25170.09
20:31:07|25178.11
20:31:08|25178.11
20:31:09|25189.07
20:31:10|25201.28
20:31:11|25196.45
20:31:12|25198.
20:31:12|25202.14
20:31:14|25202.14
20:31:15|25192.29
20:31:16|25197.53
20:31:16|25188.55
20:31:17|25179.68
20:31:19|25179.68
20:31:20|25171.49
20:31:20|25167.92
20:31:22|25167.92
20:31:23|25173.52
20:31:24|25170.04
20:31:25|25170.04
20:31:26|25170.04
20:31:27|25170.04
20:31:28|25183.13
20:31:29|25189.17
20:31:30|25194.53
20:31:31|25189.17
20:31:32|25188.29
20:31:33|25189.
20:31:34|25188.03
20:31:35|25193.25
20:31:36|25196.03
20:31:37|25215.22
20:31:38|25214.58
20:31:39|25218.54
20:31:40|25220.12
20:31:41|25221.14
20:31:42|25218.13
20:31:43|25215.
20:31:44|25209.
20:31:45|25220.09
20:31:46|25220.09
20:31:47|25220.09
20:31:48|25220.09
20:31:49|25203.7
20:31:50|25203.7
20:31:51|25203.7
20:31:52|25203.7
20:31:53|25201.68
20:31:54|25216.08
20:31:55|25217.
20:31:56|25217.
20:31:57|25217.72
20:31:59|25218.4
20:31:59|25218.4
20:32:00|25218.4
20:32:02|25218.4
20:32:03|25227.
20:32:04|25231.
20:32:05|25231.
20:32:06|25231.
20:32:06|25231.32
20:32:08|25235.
20:32:09|25242.48
20:32:09|25238.37
20:32:11|25248.19
20:32:11|25251.68
20:32:13|25247.04
20:32:14|25247.04
20:32:15|25247.04
20:32:15|25251.93
20:32:17|25249.01
20:32:17|25249.01
20:32:19|25250.6
20:32:20|25251.42
20:32:21|25259.95
20:32:22|25262.1
20:32:23|25269.33
20:32:24|25262.91
20:32:25|25262.2
20:32:26|25265.84
20:32:28|25266.02
20:32:28|25271.75
20:32:29|25268.58
20:32:30|25271.8
20:32:31|25271.8
20:32:32|25272.55
20:32:33|25272.55
20:32:34|25273.71
20:32:35|25279.
20:32:36|25279.
20:32:37|25286.76
20:32:38|25282.9
20:32:39|25279.91
20:32:40|25279.81
20:32:41|25278.
20:32:42|25277.42
20:32:43|25277.77
20:32:44|25273.99
20:32:45|25273.99
20:32:46|25268.45
20:32:47|25268.45
20:32:48|25257.44
20:32:49|25257.33
20:32:50|25257.33
20:32:51|25256.23
20:32:52|25252.97
20:32:53|25252.62
20:32:54|25252.62
20:32:55|25252.62
20:32:56|25248.96
20:32:58|25243.77
20:32:59|25244.
20:33:00|25243.87
20:33:01|25246.55
20:33:02|25248.02
20:33:03|25247.98
20:33:04|25247.98
20:33:05|25248.19
20:33:06|25248.15
20:33:07|25248.15
20:33:08|25248.15
20:33:09|25248.15
20:33:10|25259.26
20:33:11|25259.3
20:33:12|25273.96
20:33:13|25273.96
20:33:14|25273.96
20:33:15|25273.56
20:33:16|25273.56
20:33:17|25271.56
20:33:18|25271.56
20:33:19|25263.41
20:33:20|25263.41
20:33:21|25263.41
20:33:22|25263.41
20:33:23|25243.
20:33:24|25253.06
20:33:25|25243.
20:33:26|25239.
20:33:28|25243.99
20:33:28|25246.38
20:33:29|25246.38
20:33:30|25253.14
20:33:31|25253.14
20:33:32|25253.14
20:33:33|25257.48
20:33:34|25255.
20:33:35|25255.
20:33:36|25255.
20:33:37|25258.04
20:33:39|25259.25
20:33:40|25259.25
20:33:41|25260.05
20:33:41|25260.05
20:33:42|25264.02
20:33:43|25264.06
20:33:44|25264.01
20:33:45|25263.95
20:33:46|25263.94
20:33:48|25263.74
20:33:49|25263.74
20:33:49|25257.24
20:33:50|25250.76
20:33:51|25246.98
20:33:52|25246.98
20:33:53|25246.94
20:33:55|25246.94
20:33:56|25246.94
20:33:56|25246.94
20:33:58|25246.94
20:33:59|25246.94
20:34:00|25273.
20:34:02|25273.96
20:34:02|25276.1
20:34:03|25276.01
20:34:04|25276.01
20:34:05|25276.01
20:34:06|25275.67
20:34:07|25277.
20:34:08|25285.1
20:34:09|25286.81
20:34:10|25300.
20:34:11|25288.94
20:34:12|25290.64
20:34:13|25290.64
20:34:14|25290.64
20:34:15|25290.64
20:34:16|25288.43
20:34:17|25300.3
20:34:18|25309.
20:34:19|25309.
20:34:21|25315.03
20:34:22|25315.03
20:34:22|25315.03
20:34:24|25315.03
20:34:25|25325.49
20:34:25|25325.49
20:34:26|25319.32
20:34:27|25319.32
20:34:29|25325.83
20:34:29|25325.83
20:34:31|25329.
20:34:31|25331.18
20:34:32|25336.59
20:34:33|25338.21
20:34:34|25338.21
20:34:35|25338.65
20:34:37|25338.65
20:34:37|25348.36
20:34:39|25363.35
20:34:39|25375.09
20:34:40|25361.7
20:34:42|25368.
20:34:42|25364.72
20:34:43|25360.83
20:34:44|25358.
20:34:46|25365.73
20:34:46|25374.61
20:34:47|25383.91
20:34:48|25390.
20:34:49|25382.07
20:34:50|25383.21
20:34:51|25383.21
20:34:52|25388.97
20:34:53|25392.94
20:34:54|25393.06
20:34:56|25396.55
20:34:56|25374.64
20:34:57|25387.12
20:34:58|25377.41
20:35:00|25373.61
20:35:01|25365.06
20:35:02|25368.99
20:35:04|25353.17
20:35:04|25381.32
20:35:05|25384.48
20:35:06|25367.65
20:35:07|25360.73
20:35:08|25360.73
20:35:09|25362.39
20:35:10|25358.69
20:35:11|25351.
20:35:12|25351.
20:35:13|25347.06
20:35:15|25346.
20:35:15|25331.
20:35:16|25331.
20:35:17|25332.12
20:35:18|25312.04
20:35:20|25311.51
20:35:20|25309.
20:35:21|25309.
20:35:22|25303.29
20:35:23|25303.29
20:35:25|25316.32
20:35:25|25317.84
20:35:26|25317.84
20:35:27|25321.25
20:35:28|25321.25
20:35:30|25321.39
20:35:30|25321.39
20:35:31|25305.71
20:35:32|25317.37
20:35:33|25315.45
20:35:35|25315.45
20:35:35|25321.64
20:35:36|25321.64
20:35:37|25324.47
20:35:38|25324.47
20:35:39|25335.59
20:35:40|25330.94
20:35:41|25328.44
20:35:42|25328.44
20:35:43|25319.95
20:35:44|25318.96
20:35:45|25322.56
20:35:46|25322.56
20:35:47|25322.56
20:35:48|25329.48
20:35:49|25329.48
20:35:50|25337.2
20:35:51|25335.
20:35:52|25334.99
20:35:53|25334.99
20:35:54|25337.22
20:35:55|25340.72
20:35:56|25340.72
20:35:57|25340.72
20:35:58|25340.72
20:35:59|25354.49
20:36:01|25333.74
20:36:02|25340.
20:36:04|25327.76
20:36:04|25327.76
20:36:06|25328.
20:36:07|25325.
20:36:07|25325.
20:36:09|25314.39
20:36:10|25314.39
20:36:11|25314.39
20:36:11|25309.
20:36:13|25307.
20:36:14|25302.33
20:36:15|25305.01
20:36:16|25300.36
20:36:17|25300.
20:36:18|25300.
20:36:19|25300.
20:36:20|25300.97
20:36:20|25300.97
20:36:21|25294.
20:36:23|25290.78
20:36:24|25290.78
20:36:25|25283.
20:36:26|25293.44
20:36:27|25299.46
20:36:28|25299.46
20:36:29|25290.42
20:36:30|25290.42
20:36:31|25285.
20:36:32|25278.46
20:36:33|25278.46
20:36:34|25278.46
20:36:35|25284.06
20:36:36|25278.46
20:36:37|25277.64
20:36:38|25277.54
20:36:39|25277.54
20:36:40|25277.54
20:36:41|25276.54
20:36:42|25276.54
20:36:43|25276.54
20:36:44|25276.7
20:36:45|25276.7
20:36:46|25276.7
20:36:47|25284.38
20:36:48|25284.38
20:36:49|25284.38
20:36:50|25290.85
20:36:51|25288.
20:36:52|25288.
20:36:53|25288.
20:36:54|25285.
20:36:55|25285.
20:36:56|25285.
20:36:57|25285.
20:36:58|25285.
20:36:59|25285.
20:37:00|25285.
20:37:01|25285.
20:37:03|25302.99
20:37:03|25300.14
20:37:04|25297.
20:37:05|25297.
20:37:06|25284.85
20:37:07|25299.34
20:37:08|25309.
20:37:09|25307.86
20:37:10|25311.51
20:37:11|25320.29
20:37:12|25327.
20:37:13|25327.
20:37:14|25327.
20:37:15|25327.
20:37:16|25336.93
20:37:17|25342.95
20:37:18|25336.93
20:37:19|25336.93
20:37:20|25336.93
20:37:21|25331.02
20:37:22|25328.86
20:37:23|25320.63
20:37:25|25320.63
20:37:25|25320.63
20:37:27|25315.92
20:37:27|25315.92
20:37:29|25304.22
20:37:30|25304.22
20:37:31|25304.22
20:37:32|25290.12
20:37:33|25290.12
20:37:34|25292.1
20:37:35|25293.01
20:37:36|25293.01
20:37:37|25293.01
20:37:38|25290.62
20:37:39|25290.62
20:37:40|25290.62
20:37:41|25290.86
20:37:42|25273.83
20:37:43|25273.83
20:37:44|25273.83
20:37:45|25269.03
20:37:46|25284.86
20:37:47|25290.76
20:37:48|25294.
20:37:49|25297.09
20:37:50|25291.29
20:37:51|25291.29
20:37:52|25289.83
20:37:53|25277.84
20:37:54|25273.
20:37:55|25273.
20:37:56|25283.57
20:37:57|25283.71
20:37:58|25283.71
20:37:59|25283.71
20:38:00|25283.71
20:38:01|25280.68
20:38:02|25280.68
20:38:04|25280.68
20:38:04|25272.
20:38:05|25273.23
20:38:06|25273.23
20:38:07|25277.
20:38:08|25269.48
20:38:09|25269.48
20:38:11|25269.48
20:38:11|25272.
20:38:12|25269.48
20:38:13|25268.
20:38:14|25270.
20:38:16|25287.83
20:38:16|25290.
20:38:17|25290.79
20:38:18|25290.79
20:38:19|25290.79
20:38:21|25290.77
20:38:21|25290.77
20:38:22|25291.
20:38:23|25291.
20:38:24|25290.53
20:38:26|25293.21
20:38:27|25293.21
20:38:28|25293.62
20:38:29|25296.91
20:38:30|25296.91
20:38:30|25296.91
20:38:31|25296.91
20:38:33|25294.3
20:38:34|25283.48
20:38:35|25283.
20:38:36|25283.
20:38:37|25281.9
20:38:38|25281.9
20:38:39|25281.9
20:38:40|25281.9
20:38:41|25281.03
20:38:41|25281.03
20:38:42|25281.03
20:38:44|25279.
20:38:45|25280.08
20:38:45|25287.48
20:38:47|25286.
20:38:48|25292.2
20:38:49|25292.2
20:38:50|25290.96
20:38:51|25280.98
20:38:52|25280.98
20:38:53|25280.98
20:38:54|25281.04
20:38:55|25281.04
20:38:56|25281.04
20:38:57|25278.06
20:38:58|25278.06
20:38:59|25276.01
20:39:00|25273.98
20:39:01|25273.98
20:39:02|25274.9
20:39:03|25274.9
20:39:05|25274.9
20:39:05|25274.9
20:39:06|25276.69
20:39:07|25276.69
20:39:09|25276.69
20:39:09|25276.69
20:39:10|25288.45
20:39:11|25288.45
20:39:12|25290.83
20:39:14|25290.83
20:39:15|25290.83
20:39:15|25290.26
20:39:17|25290.26
20:39:18|25290.26
20:39:18|25290.26
20:39:19|25290.
20:39:21|25288.96
20:39:21|25290.26
20:39:23|25290.26
20:39:23|25290.26
20:39:24|25290.26
20:39:26|25290.14
20:39:26|25290.14
20:39:28|25290.14
20:39:29|25271.18
20:39:29|25275.46
20:39:30|25269.62
20:39:31|25268.7
20:39:32|25263.36
20:39:34|25262.9
20:39:34|25263.02
20:39:36|25263.02
20:39:36|25261.
20:39:37|25261.
20:39:38|25261.
20:39:39|25261.
20:39:41|25268.71
20:39:41|25268.71
20:39:42|25268.71
20:39:43|25268.71
20:39:44|25268.71
20:39:46|25270.
20:39:46|25270.
20:39:48|25270.
20:39:48|25270.
20:39:49|25278.
20:39:50|25273.01
20:39:51|25279.59
20:39:52|25275.
20:39:53|25273.98
20:39:54|25273.98
20:39:55|25275.
20:39:56|25275.99
20:39:57|25275.99
20:39:58|25281.
20:39:59|25281.
20:40:00|25280.1
20:40:01|25280.1
20:40:02|25280.1
20:40:04|25280.08
20:40:05|25280.08
20:40:07|25287.71
20:40:07|25283.99
20:40:08|25287.71
20:40:09|25287.71
20:40:10|25287.71
20:40:11|25287.71
20:40:12|25291.
20:40:13|25291.
20:40:14|25285.41
20:40:16|25285.25
20:40:17|25280.98
20:40:17|25279.84
20:40:18|25279.84
20:40:20|25280.85
20:40:20|25280.85
20:40:21|25280.85
20:40:23|25280.85
20:40:24|25275.98
20:40:24|25275.98
20:40:26|25275.98
20:40:27|25273.66
20:40:28|25276.02
20:40:29|25276.02
20:40:30|25276.02
20:40:31|25284.59
20:40:32|25284.59
20:40:33|25284.59
20:40:34|25284.59
20:40:35|25284.01
20:40:36|25284.59
20:40:37|25284.59
20:40:38|25284.59
20:40:39|25284.59
20:40:40|25284.59
20:40:41|25282.3
20:40:42|25282.3
20:40:43|25282.3
20:40:44|25293.61
20:40:44|25294.
20:40:46|25298.01
20:40:47|25298.01
20:40:48|25298.01
20:40:49|25298.01
20:40:50|25290.94
20:40:51|25290.94
20:40:52|25290.94
20:40:53|25300.77
20:40:54|25300.77
20:40:55|25300.77
20:40:56|25304.46
20:40:57|25304.46
20:40:58|25308.
20:40:59|25308.27
20:41:00|25309.72
20:41:01|25321.
20:41:02|25327.2
20:41:03|25327.2
20:41:04|25325.
20:41:05|25325.
20:41:06|25325.
20:41:07|25337.1
20:41:09|25342.7
20:41:10|25342.7
20:41:10|25343.89
20:41:12|25343.89
20:41:13|25356.23
20:41:14|25360.
20:41:15|25391.99
20:41:15|25398.67
20:41:16|25406.66
20:41:18|25398.81
20:41:19|25407.44
20:41:19|25385.63
20:41:21|25399.67
20:41:22|25408.
20:41:22|25406.
20:41:23|25418.2
20:41:24|25410.
20:41:25|25411.29
20:41:26|25405.64
20:41:27|25416.1
20:41:28|25422.81
20:41:30|25422.81
20:41:31|25405.38
20:41:32|25402.
20:41:32|25392.65
20:41:34|25422.61
20:41:35|25440.02
20:41:36|25442.07
20:41:37|25471.64
20:41:38|25467.07
20:41:38|25466.72
20:41:40|25464.65
20:41:41|25477.33
20:41:42|25493.99
20:41:43|25493.99
20:41:44|25488.2
20:41:45|25469.94
20:41:46|25469.94
20:41:47|25457.01
20:41:47|25457.01
20:41:49|25450.59
20:41:50|25450.59
20:41:51|25458.
20:41:52|25459.63
20:41:53|25466.
20:41:54|25468.48
20:41:55|25468.48
20:41:56|25479.28
20:41:57|25483.63
20:41:58|25482.85
20:41:59|25502.56
20:42:00|25502.56
20:42:01|25485.
20:42:02|25485.
20:42:03|25475.32
20:42:04|25463.61
20:42:05|25457.51
20:42:06|25457.79
20:42:07|25450.
20:42:09|25450.
20:42:09|25452.75
20:42:10|25455.51
20:42:12|25456.32
20:42:13|25469.73
20:42:14|25470.
20:42:15|25471.
20:42:16|25478.
20:42:17|25488.22
20:42:18|25503.81
20:42:19|25499.04
20:42:20|25521.8
20:42:21|25526.31
20:42:22|25521.
20:42:23|25525.06
20:42:24|25499.81
20:42:25|25499.81
20:42:26|25519.58
20:42:27|25534.33
20:42:28|25534.33
20:42:29|25537.05
20:42:30|25545.17
20:42:31|25554.05
20:42:32|25569.
20:42:34|25595.37
20:42:34|25576.01
20:42:35|25576.01
20:42:36|25576.01
20:42:37|25571.48
20:42:38|25586.77
20:42:39|25596.
20:42:40|25595.09
20:42:42|25584.79
20:42:42|25585.36
20:42:43|25585.36
20:42:44|25600.
20:42:46|25607.32
20:42:46|25600.
20:42:47|25592.
20:42:48|25587.8
20:42:49|25617.54
20:42:50|25622.63
20:42:51|25624.05
20:42:52|25612.01
20:42:53|25620.98
20:42:54|25620.19
20:42:55|25609.94
20:42:56|25621.34
20:42:57|25626.79
20:42:59|25625.72
20:43:00|25625.72
20:43:00|25596.94
20:43:01|25596.94
20:43:02|25585.97
20:43:03|25585.97
20:43:04|25589.58
20:43:05|25580.55
20:43:07|25563.65
20:43:08|25541.09
20:43:09|25541.09
20:43:10|25535.52
20:43:11|25530.71
20:43:13|25530.71
20:43:14|25530.62
20:43:14|25521.91
20:43:15|25525.28
20:43:17|25514.71
20:43:18|25523.78
20:43:19|25523.78
20:43:19|25522.84
20:43:21|25522.81
20:43:22|25522.81
20:43:23|25517.61
20:43:24|25517.61
20:43:24|25517.
20:43:26|25514.08
20:43:27|25514.2
20:43:28|25513.19
20:43:29|25538.84
20:43:30|25547.1
20:43:31|25553.09
20:43:32|25553.73
20:43:33|25558.92
20:43:34|25558.92
20:43:35|25558.92
20:43:36|25558.51
20:43:37|25555.45
20:43:38|25555.45
20:43:39|25555.45
20:43:40|25554.77
20:43:41|25554.78
20:43:42|25554.78
20:43:43|25554.78
20:43:44|25560.3
20:43:45|25555.32
20:43:46|25528.55
20:43:47|25533.57
20:43:48|25533.74
20:43:49|25539.32
20:43:50|25542.33
20:43:51|25559.33
20:43:52|25563.83
20:43:53|25563.83
20:43:54|25558.92
20:43:55|25558.92
20:43:56|25545.44
20:43:57|25544.01
20:43:58|25544.01
20:43:59|25551.71
20:44:00|25555.28
20:44:01|25555.28
20:44:02|25555.28
20:44:03|25546.45
20:44:04|25558.14
20:44:05|25554.25
20:44:06|25554.25
20:44:07|25554.25
20:44:08|25551.07
20:44:10|25551.07
20:44:10|25546.82
20:44:11|25559.01
20:44:13|25561.81
20:44:14|25562.86
20:44:15|25570.88
20:44:16|25583.74
20:44:17|25584.
20:44:18|25593.23
20:44:19|25601.23
20:44:20|25592.17
20:44:21|25592.16
20:44:22|25591.36
20:44:23|25577.22
20:44:24|25576.
20:44:25|25573.79
20:44:26|25584.75
20:44:27|25573.01
20:44:28|25562.12
20:44:29|25562.12
20:44:30|25566.68
20:44:31|25553.28
20:44:32|25561.91
20:44:33|25562.1
20:44:34|25554.
20:44:35|25554.25
20:44:36|25560.31
20:44:37|25556.62
20:44:38|25556.62
20:44:39|25556.62
20:44:40|25553.82
20:44:41|25554.73
20:44:42|25553.76
20:44:43|25553.76
20:44:44|25555.46
20:44:45|25560.31
20:44:46|25560.31
20:44:47|25562.6
20:44:48|25550.26
20:44:49|25550.26
20:44:50|25550.26
20:44:51|25550.26
20:44:52|25549.43
20:44:53|25549.43
20:44:54|25560.28
20:44:55|25560.28
20:44:56|25561.14
20:44:57|25561.14
20:44:58|25557.34
20:44:59|25550.23
20:45:00|25550.23
20:45:01|25550.23
20:45:02|25550.79
20:45:03|25546.
20:45:04|25550.26
20:45:05|25536.96
20:45:06|25532.68
20:45:07|25524.65
20:45:08|25529.75
20:45:09|25529.75
20:45:11|25520.01
20:45:12|25520.01
20:45:13|25520.01
20:45:14|25520.01
20:45:14|25509.17
20:45:15|25505.06
20:45:16|25505.06
20:45:18|25505.01
20:45:19|25509.68
20:45:20|25500.
20:45:21|25500.97
20:45:22|25505.15
20:45:23|25505.15
20:45:24|25495.21
20:45:25|25485.88
20:45:26|25481.01
20:45:27|25481.01
20:45:28|25476.22
20:45:29|25472.13
20:45:30|25478.16
20:45:31|25483.
20:45:32|25484.71
20:45:33|25484.71
20:45:34|25484.72
20:45:35|25484.63
20:45:36|25472.13
20:45:37|25472.13
20:45:38|25484.8
20:45:39|25488.96
20:45:40|25488.96
20:45:41|25496.5
20:45:42|25485.47
20:45:43|25480.39
20:45:44|25480.39
20:45:45|25480.39
20:45:46|25478.46
20:45:47|25478.96
20:45:48|25478.96
20:45:49|25478.96
20:45:50|25478.96
20:45:51|25482.4
20:45:52|25482.12
20:45:53|25480.01
20:45:54|25480.01
20:45:55|25480.01
20:45:56|25485.49
20:45:57|25485.26
20:45:58|25485.26
20:45:59|25485.26
20:46:00|25484.98
20:46:01|25476.19
20:46:02|25476.19
20:46:03|25476.19
20:46:05|25476.
20:46:05|25476.84
20:46:06|25482.27
20:46:07|25482.27
20:46:08|25484.97
20:46:09|25485.
20:46:11|25487.75
20:46:12|25492.81
20:46:13|25499.46
20:46:14|25504.
20:46:15|25497.49
20:46:16|25497.49
20:46:17|25497.49
20:46:18|25502.07
20:46:20|25502.07
20:46:20|25502.07
20:46:21|25511.92
20:46:22|25501.98
20:46:23|25501.98
20:46:24|25501.98
20:46:25|25498.96
20:46:26|25488.
20:46:27|25492.79
20:46:28|25496.44
20:46:29|25496.44
20:46:30|25496.44
20:46:31|25496.44
20:46:32|25493.58
20:46:33|25491.95
20:46:34|25491.95
20:46:35|25490.96
20:46:36|25490.96
20:46:37|25490.96
20:46:38|25490.96
20:46:39|25492.41
20:46:40|25492.41
20:46:41|25492.41
20:46:42|25492.41
20:46:43|25492.41
20:46:44|25470.76
20:46:45|25470.
20:46:46|25460.
20:46:47|25456.46
20:46:48|25456.46
20:46:49|25456.46
20:46:50|25455.2
20:46:51|25454.29
20:46:52|25447.35
20:46:53|25446.62
20:46:54|25440.02
20:46:55|25432.77
20:46:56|25430.52
20:46:58|25427.
20:46:58|25430.97
20:47:00|25432.32
20:47:00|25423.
20:47:01|25423.
20:47:02|25423.
20:47:03|25423.
20:47:04|25445.3
20:47:05|25452.62
20:47:06|25454.01
20:47:07|25459.24
20:47:08|25459.24
20:47:09|25459.24
20:47:10|25459.24
20:47:12|25468.
20:47:13|25465.93
20:47:15|25462.46
20:47:16|25461.
20:47:17|25451.85
20:47:18|25447.37
20:47:18|25448.18
20:47:20|25446.03
20:47:20|25441.26
20:47:21|25456.
20:47:22|25443.74
20:47:24|25446.56
20:47:25|25453.
20:47:26|25453.
20:47:27|25452.53
20:47:27|25452.53
20:47:28|25452.53
20:47:29|25460.09
20:47:30|25464.18
20:47:32|25459.17
20:47:32|25459.17
20:47:34|25457.95
20:47:35|25459.
20:47:36|25459.
20:47:37|25458.53
20:47:38|25457.
20:47:39|25457.04
20:47:40|25456.89
20:47:41|25456.89
20:47:42|25448.51
20:47:43|25445.
20:47:44|25445.
20:47:45|25445.
20:47:46|25445.
20:47:47|25447.85
20:47:48|25447.85
20:47:49|25445.18
20:47:50|25449.
20:47:51|25433.
20:47:52|25436.
20:47:53|25437.43
20:47:54|25439.54
20:47:55|25439.54
20:47:56|25440.86
20:47:57|25440.86
20:47:58|25440.86
20:47:59|25440.86
20:48:00|25440.86
20:48:01|25445.34
20:48:02|25439.9
20:48:03|25439.9
20:48:04|25439.9
20:48:05|25439.9
20:48:06|25439.9
20:48:07|25439.9
20:48:08|25428.81
20:48:09|25428.81
20:48:10|25428.81
20:48:11|25425.06
20:48:13|25416.91
20:48:14|25409.59
20:48:15|25400.
20:48:16|25395.17
20:48:17|25389.78
20:48:18|25381.29
20:48:19|25404.77
20:48:20|25407.94
20:48:21|25404.26
20:48:22|25397.02
20:48:23|25408.
20:48:23|25409.55
20:48:25|25409.48
20:48:26|25409.48
20:48:27|25409.48
20:48:28|25417.12
20:48:29|25435.59
20:48:30|25436.
20:48:31|25436.
20:48:31|25422.09
20:48:33|25433.99
20:48:34|25433.
20:48:35|25432.03
20:48:36|25432.03
20:48:36|25432.03
20:48:38|25435.98
20:48:39|25435.79
20:48:40|25440.76
20:48:41|25440.89
20:48:42|25440.89
20:48:43|25443.4
20:48:44|25433.19
20:48:45|25441.
20:48:46|25446.
20:48:47|25446.
20:48:48|25446.
20:48:49|25446.
20:48:50|25465.81
20:48:51|25469.76
20:48:52|25473.5
20:48:53|25473.5
20:48:54|25477.51
20:48:55|25477.
20:48:56|25473.1
20:48:57|25473.1
20:48:58|25473.1
20:48:59|25453.23
20:49:00|25453.23
20:49:01|25453.23
20:49:02|25453.8
20:49:03|25453.8
20:49:04|25456.
20:49:05|25454.92
20:49:06|25454.92
20:49:07|25446.67
20:49:08|25459.86
20:49:09|25464.38
20:49:10|25467.
20:49:11|25475.
20:49:12|25471.12
20:49:13|25471.12
20:49:14|25471.12
20:49:15|25476.
20:49:16|25476.
20:49:18|25475.04
20:49:18|25475.11
20:49:19|25479.09
20:49:20|25483.
20:49:21|25484.87
20:49:22|25484.87
20:49:23|25487.84
20:49:24|25492.91
20:49:25|25490.66
20:49:26|25490.66
20:49:27|25490.66
20:49:28|25497.06
20:49:29|25478.76
20:49:30|25500.
20:49:31|25503.83
20:49:32|25499.
20:49:33|25499.
20:49:35|25498.93
20:49:35|25503.77
20:49:37|25503.77
20:49:38|25493.4
20:49:38|25491.5
20:49:40|25493.89
20:49:40|25493.95
20:49:42|25491.13
20:49:43|25491.13
20:49:44|25491.13
20:49:45|25484.
20:49:46|25478.76
20:49:47|25478.76
20:49:48|25464.81
20:49:48|25464.81
20:49:50|25469.26
20:49:51|25469.26
20:49:52|25469.26
20:49:52|25480.56
20:49:54|25486.
20:49:54|25488.9
20:49:56|25488.9
20:49:56|25488.9
20:49:58|25491.68
20:49:58|25491.68
20:49:59|25491.68
20:50:01|25496.64
20:50:02|25503.
20:50:03|25503.
20:50:04|25503.
20:50:05|25503.
20:50:05|25503.73
20:50:07|25503.73
20:50:08|25503.69
20:50:09|25503.69
20:50:10|25505.4
20:50:11|25511.47
20:50:12|25511.47
20:50:13|25511.47
20:50:14|25536.86
20:50:16|25511.52
20:50:16|25511.52
20:50:17|25504.26
20:50:18|25502.08
20:50:20|25502.08
20:50:21|25502.08
20:50:22|25510.53
20:50:23|25510.53
20:50:23|25510.53
20:50:24|25509.93
20:50:25|25505.
20:50:26|25508.64
20:50:27|25508.64
20:50:29|25508.64
20:50:29|25508.64
20:50:31|25508.64
20:50:32|25508.64
20:50:33|25523.69
20:50:34|25527.08
20:50:34|25527.09
20:50:36|25527.08
20:50:37|25527.08
20:50:38|25534.
20:50:38|25534.
20:50:39|25536.71
20:50:40|25539.95
20:50:42|25529.21
20:50:43|25529.21
20:50:43|25536.27
20:50:44|25536.27
20:50:45|25547.
20:50:46|25547.
20:50:48|25550.47
20:50:48|25551.14
20:50:49|25551.14
20:50:51|25557.61
20:50:51|25557.61
20:50:53|25557.61
20:50:53|25550.25
20:50:54|25546.32
20:50:56|25550.46
20:50:56|25550.46
20:50:57|25537.33
20:50:58|25534.01
20:50:59|25534.01
20:51:01|25534.
20:51:01|25534.
20:51:02|25534.
20:51:04|25536.15
20:51:04|25534.98
20:51:05|25531.
20:51:06|25531.
20:51:07|25531.
20:51:08|25531.
20:51:10|25529.25
20:51:11|25529.25
20:51:11|25533.01
20:51:13|25533.01
20:51:13|25532.07
20:51:14|25530.96
20:51:16|25530.92
20:51:17|25526.
20:51:19|25526.
20:51:19|25526.07
20:51:20|25526.07
20:51:21|25522.53
20:51:22|25522.53
20:51:23|25520.98
20:51:25|25519.02
20:51:25|25505.53
20:51:26|25508.
20:51:27|25504.99
20:51:28|25507.19
20:51:29|25509.04
20:51:30|25509.04
20:51:31|25509.05
20:51:32|25518.4
20:51:33|25519.32
20:51:35|25519.
20:51:35|25519.
20:51:36|25519.
20:51:37|25528.56
20:51:38|25528.44
20:51:39|25540.65
20:51:40|25540.65
20:51:41|25540.65
20:51:42|25540.65
20:51:43|25540.65
20:51:44|25526.86
20:51:45|25526.86
20:51:46|25548.
20:51:47|25548.
20:51:48|25555.
20:51:49|25555.
20:51:50|25555.
20:51:51|25555.
20:51:52|25565.
20:51:53|25567.27
20:51:54|25567.27
20:51:55|25567.27
20:51:56|25567.27
20:51:57|25575.
20:51:58|25575.
20:51:59|25585.73
20:52:00|25585.73
20:52:01|25596.15
20:52:02|25588.42
20:52:03|25588.42
20:52:04|25579.12
20:52:05|25579.12
20:52:07|25579.12
20:52:07|25579.12
20:52:08|25579.12
20:52:09|25579.12
20:52:10|25575.9
20:52:12|25575.9
20:52:12|25591.
20:52:13|25591.
20:52:14|25610.03
20:52:15|25610.03
20:52:17|25601.67
20:52:18|25605.92
20:52:19|25597.46
20:52:20|25597.46
20:52:21|25597.46
20:52:22|25614.
20:52:23|25614.
20:52:24|25623.17
20:52:25|25630.24
20:52:26|25630.24
20:52:27|25630.24
20:52:28|25631.26
20:52:29|25630.55
20:52:30|25626.49
20:52:31|25630.65
20:52:32|25622.38
20:52:33|25622.38
20:52:34|25618.67
20:52:35|25616.51
20:52:36|25616.51
20:52:38|25604.69
20:52:38|25604.69
20:52:39|25604.69
20:52:40|25604.69
20:52:41|25614.
20:52:42|25614.
20:52:43|25614.
20:52:44|25614.
20:52:46|25619.89
20:52:47|25626.25
20:52:47|25630.32
20:52:48|25630.32
20:52:49|25636.21
20:52:50|25632.53
20:52:51|25627.7
20:52:52|25622.
20:52:53|25622.
20:52:54|25622.
20:52:55|25622.
20:52:56|25622.
20:52:57|25624.65
20:52:59|25628.22
20:53:00|25628.22
20:53:00|25626.96
20:53:01|25626.96
20:53:02|25626.96
20:53:04|25626.96
20:53:04|25635.93
20:53:06|25640.
20:53:07|25624.33
20:53:08|25624.23
20:53:09|25624.23
20:53:10|25624.23
20:53:11|25637.17
20:53:11|25639.72
20:53:13|25643.61
20:53:14|25645.88
20:53:15|25647.5
20:53:16|25660.49
20:53:17|25670.46
20:53:18|25674.01
20:53:20|25673.63
20:53:21|25698.17
20:53:22|25665.52
20:53:23|25665.52
20:53:24|25739.99
20:53:25|25739.99
20:53:26|25686.
20:53:26|25695.
20:53:27|25703.79
20:53:29|25703.79
20:53:29|25714.19
20:53:31|25721.
20:53:31|25727.46
20:53:32|25732.39
20:53:34|25737.45
20:53:35|25730.62
20:53:36|25723.78
20:53:37|25716.94
20:53:38|25715.89
20:53:39|25703.14
20:53:40|25702.11
20:53:41|25695.99
20:53:42|25693.69
20:53:42|25723.79
20:53:44|25692.75
20:53:45|25673.77
20:53:46|25679.43
20:53:47|25660.17
20:53:48|25660.17
20:53:49|25660.17
20:53:50|25650.06
20:53:50|25650.06
20:53:52|25650.03
20:53:53|25648.99
20:53:54|25648.99
20:53:54|25624.34
20:53:56|25624.33
20:53:57|25614.84
20:53:57|25609.2
20:53:59|25605.04
20:54:00|25602.
20:54:01|25600.
20:54:02|25600.
20:54:03|25602.05
20:54:03|25608.04
20:54:05|25618.72
20:54:05|25623.31
20:54:07|25623.31
20:54:08|25623.31
20:54:08|25609.05
20:54:10|25609.05
20:54:10|25609.05
20:54:12|25609.05
20:54:13|25603.
20:54:13|25600.
20:54:15|25600.
20:54:16|25597.59
20:54:17|25599.11
20:54:17|25599.11
20:54:19|25591.6
20:54:20|25597.03
20:54:21|25597.03
20:54:22|25597.03
20:54:23|25597.03
20:54:24|25596.43
20:54:25|25596.43
20:54:26|25601.9
20:54:27|25601.
20:54:28|25601.
20:54:29|25595.74
20:54:30|25590.
20:54:31|25590.
20:54:32|25579.15
20:54:33|25577.61
20:54:34|25577.61
20:54:35|25570.65
20:54:36|25570.65
20:54:37|25570.65
20:54:38|25570.75
20:54:39|25570.75
20:54:40|25570.73
20:54:41|25565.15
20:54:42|25565.15
20:54:43|25560.
20:54:44|25557.
20:54:45|25554.7
20:54:46|25550.95
20:54:47|25550.95
20:54:48|25558.4
20:54:49|25558.4
20:54:50|25558.4
20:54:51|25558.4
20:54:52|25558.4
20:54:53|25558.4
20:54:54|25572.21
20:54:55|25576.
20:54:56|25575.58
20:54:57|25576.74
20:54:58|25576.74
20:54:59|25576.74
20:55:00|25576.74
20:55:01|25560.23
20:55:02|25560.23
20:55:04|25555.13
20:55:04|25555.13
20:55:05|25587.63
20:55:06|25592.9
20:55:07|25592.9
20:55:08|25604.15
20:55:09|25592.59
20:55:10|25599.29
20:55:11|25599.29
20:55:12|25599.29
20:55:13|25596.98
20:55:14|25586.27
20:55:15|25595.8
20:55:16|25609.55
20:55:17|25616.43
20:55:18|25616.43
20:55:20|25621.83
20:55:21|25629.11
20:55:22|25635.28
20:55:23|25635.28
20:55:24|25638.
20:55:25|25641.29
20:55:26|25631.2
20:55:27|25629.1
20:55:28|25621.84
20:55:29|25624.
20:55:30|25624.
20:55:30|25624.
20:55:31|25622.83
20:55:32|25622.83
20:55:34|25622.83
20:55:34|25638.1
20:55:36|25638.1
20:55:37|25638.1
20:55:37|25633.59
20:55:38|25633.59
20:55:40|25633.59
20:55:41|25613.45
20:55:42|25613.45
20:55:43|25613.45
20:55:43|25629.96
20:55:44|25623.41
20:55:46|25623.41
20:55:46|25628.98
20:55:48|25628.98
20:55:48|25626.14
20:55:50|25626.14
20:55:50|25626.14
20:55:52|25626.14
20:55:53|25626.14
20:55:53|25624.
20:55:55|25622.98
20:55:55|25622.98
20:55:57|25625.42
20:55:58|25626.06
20:55:59|25625.
20:56:00|25620.82
20:56:01|25620.82
20:56:02|25625.32
20:56:03|25623.02
20:56:04|25619.14
20:56:04|25621.
20:56:05|25615.15
20:56:07|25615.15
20:56:08|25613.8
20:56:09|25613.8
20:56:09|25620.13
20:56:11|25620.12
20:56:11|25620.12
20:56:13|25620.12
20:56:14|25620.12
20:56:15|25620.12
20:56:16|25619.51
20:56:17|25619.
20:56:18|25615.12
20:56:19|25603.
20:56:20|25603.
20:56:21|25599.96
20:56:22|25599.96
20:56:24|25595.99
20:56:24|25595.99
20:56:25|25595.99
20:56:27|25595.99
20:56:28|25595.99
20:56:28|25595.99
20:56:30|25595.99
20:56:31|25599.33
20:56:32|25611.06
20:56:33|25616.05
20:56:33|25616.05
20:56:35|25616.05
20:56:36|25612.66
20:56:36|25617.1
20:56:38|25619.42
20:56:38|25629.07
20:56:39|25625.82
20:56:41|25625.82
20:56:42|25625.82
20:56:43|25626.03
20:56:44|25630.71
20:56:45|25638.19
20:56:46|25650.78
20:56:47|25650.78
20:56:48|25650.78
20:56:49|25651.69
20:56:50|25651.85
20:56:51|25651.85
20:56:52|25656.96
20:56:53|25654.01
20:56:54|25658.97
20:56:55|25667.
20:56:56|25671.
20:56:57|25673.8
20:56:58|25673.8
20:56:59|25672.49
20:57:00|25683.44
20:57:01|25684.36
20:57:02|25690.61
20:57:03|25677.27
20:57:04|25666.72
20:57:05|25666.72
20:57:06|25665.83
20:57:07|25665.83
20:57:08|25657.35
20:57:09|25657.35
20:57:10|25660.75
20:57:11|25660.75
20:57:12|25648.48
20:57:13|25639.92
20:57:14|25640.51
20:57:15|25640.68
20:57:16|25640.68
20:57:17|25628.17
20:57:18|25624.61
20:57:19|25624.61
20:57:20|25631.88
20:57:21|25634.
20:57:23|25634.
20:57:23|25634.
20:57:25|25628.01
20:57:26|25641.27
20:57:27|25651.
20:57:28|25652.
20:57:29|25647.8
20:57:30|25647.8
20:57:31|25652.01
20:57:32|25657.
20:57:33|25662.
20:57:34|25662.89
20:57:35|25661.
20:57:36|25656.99
20:57:36|25657.24
20:57:38|25657.24
20:57:39|25657.24
20:57:39|25642.
20:57:41|25639.35
20:57:42|25639.35
20:57:43|25639.35
20:57:44|25648.
20:57:45|25648.
20:57:46|25648.
20:57:47|25648.
20:57:47|25659.01
20:57:48|25662.
20:57:50|25662.
20:57:51|25679.98
20:57:52|25679.98
20:57:53|25672.33
20:57:53|25676.
20:57:55|25680.
20:57:56|25689.09
20:57:57|25684.84
20:57:58|25691.77
20:57:59|25691.77
20:58:00|25691.77
20:58:00|25682.57
20:58:02|25682.57
20:58:03|25670.03
20:58:04|25670.03
20:58:05|25669.
20:58:06|25661.61
20:58:06|25671.6
20:58:08|25671.6
20:58:08|25685.99
20:58:10|25685.99
20:58:11|25686.05
20:58:12|25692.97
20:58:13|25692.97
20:58:14|25700.
20:58:15|25716.
20:58:15|25713.5
20:58:17|25709.08
20:58:18|25725.15
20:58:19|25725.14
20:58:20|25723.67
20:58:21|25717.99
20:58:22|25722.32
20:58:23|25737.62
20:58:24|25738.12
20:58:25|25737.91
20:58:26|25737.91
20:58:28|25741.02
20:58:29|25741.02
20:58:30|25715.21
20:58:31|25710.49
20:58:32|25732.21
20:58:33|25732.21
20:58:34|25732.21
20:58:35|25732.21
20:58:36|25725.28
20:58:37|25741.03
20:58:38|25748.26
20:58:38|25764.74
20:58:40|25768.04
20:58:40|25771.89
20:58:42|25756.52
20:58:43|25756.52
20:58:44|25756.52
20:58:45|25741.45
20:58:46|25741.45
20:58:47|25742.97
20:58:48|25742.97
20:58:49|25743.76
20:58:50|25743.76
20:58:50|25743.76
20:58:51|25743.76
20:58:52|25722.9
20:58:54|25718.33
20:58:55|25718.32
20:58:56|25718.28
20:58:57|25718.28
20:58:57|25718.28
20:58:58|25702.81
20:59:00|25706.58
20:59:01|25706.58
20:59:02|25706.58
20:59:02|25706.58
20:59:03|25738.34
20:59:05|25738.34
20:59:06|25746.6
20:59:06|25748.86
20:59:07|25748.86
20:59:09|25757.55
20:59:10|25752.8
20:59:11|25745.6
20:59:12|25745.38
20:59:13|25745.38
20:59:14|25745.38
20:59:15|25743.36
20:59:16|25743.56
20:59:16|25738.58
20:59:18|25737.93
20:59:19|25737.93
20:59:20|25737.28
20:59:21|25740.17
20:59:22|25742.
20:59:23|25742.
20:59:24|25742.
20:59:25|25764.96
20:59:26|25764.96
20:59:28|25764.96
20:59:28|25757.02
20:59:30|25757.02
20:59:31|25754.58
20:59:32|25774.32
20:59:32|25774.32
20:59:34|25779.
20:59:35|25786.85
20:59:35|25786.93
20:59:37|25789.47
20:59:37|25790.
20:59:39|25800.
20:59:40|25792.27
20:59:41|25790.51
20:59:42|25788.37
20:59:43|25788.37
20:59:43|25784.
20:59:45|25779.99
20:59:45|25776.55
20:59:47|25783.14
20:59:48|25800.
20:59:49|25800.
20:59:49|25807.78
20:59:51|25802.26
20:59:52|25802.26
20:59:52|25799.98
20:59:54|25802.22
20:59:55|25820.
20:59:56|25817.39
20:59:57|25821.54
20:59:57|25823.6
20:59:59|25829.52
21:00:00|25829.52
21:00:01|25829.52
21:00:02|25834.09
21:00:03|25838.83
21:00:04|25837.
21:00:05|25841.25
21:00:05|25842.85
21:00:06|25844.71
21:00:08|25841.26
21:00:09|25841.26
21:00:09|25841.14
21:00:11|25829.49
21:00:12|25824.23
21:00:13|25824.23
21:00:14|25808.67
21:00:15|25799.98
21:00:15|25799.98
21:00:17|25799.98
21:00:17|25808.77
21:00:18|25808.25
21:00:19|25791.07
21:00:21|25769.69
21:00:22|25769.69
21:00:23|25775.48
21:00:24|25766.99
21:00:25|25766.99
21:00:27|25766.99
21:00:27|25759.04
21:00:28|25759.04
21:00:29|25748.88
21:00:30|25749.97
21:00:31|25748.61
21:00:33|25743.91
21:00:33|25748.6
21:00:35|25748.6
21:00:36|25746.11
21:00:36|25735.59
21:00:38|25735.59
21:00:39|25728.47
21:00:40|25732.89
21:00:41|25718.66
21:00:42|25718.66
21:00:43|25723.99
21:00:44|25723.99
21:00:45|25723.99
21:00:46|25715.
21:00:47|25715.
21:00:48|25709.17
21:00:49|25717.34
21:00:50|25717.34
21:00:51|25714.2
21:00:52|25714.2
21:00:53|25705.1
21:00:54|25705.1
21:00:55|25705.1
21:00:56|25695.01
21:00:57|25695.01
21:00:58|25702.26
21:00:59|25713.17
21:01:00|25709.87
21:01:01|25709.87
21:01:02|25713.44
21:01:03|25713.44
21:01:04|25713.44
21:01:05|25713.44
21:01:06|25716.59
21:01:07|25716.59
21:01:08|25716.59
21:01:09|25716.59
21:01:10|25716.59
21:01:11|25731.48
21:01:12|25735.
21:01:13|25738.62
21:01:14|25739.45
21:01:15|25742.05
21:01:16|25742.68
21:01:17|25742.68
21:01:18|25750.62
21:01:19|25766.23
21:01:20|25766.23
21:01:21|25766.23
21:01:22|25764.75
21:01:23|25773.
21:01:24|25766.32
21:01:25|25761.99
21:01:26|25756.3
21:01:27|25750.67
21:01:29|25750.67
21:01:30|25750.67
21:01:30|25748.53
21:01:32|25745.23
21:01:33|25746.93
21:01:33|25741.15
21:01:34|25739.48
21:01:36|25738.62
21:01:36|25725.17
21:01:38|25725.17
21:01:39|25720.98
21:01:40|25718.35
21:01:40|25718.35
21:01:42|25718.35
21:01:43|25718.35
21:01:44|25718.35
21:01:44|25723.71
21:01:46|25723.71
21:01:47|25723.71
21:01:48|25734.07
21:01:48|25734.07
21:01:50|25725.78
21:01:51|25725.78
21:01:52|25725.78
21:01:52|25721.82
21:01:54|25721.82
21:01:55|25720.14
21:01:56|25720.14
21:01:57|25719.
21:01:58|25719.
21:01:59|25713.19
21:02:00|25713.19
21:02:01|25723.3
21:02:02|25723.3
21:02:03|25737.81
21:02:04|25738.
21:02:04|25738.
21:02:06|25737.41
21:02:07|25729.82
21:02:08|25731.
21:02:09|25724.01
21:02:10|25724.01
21:02:11|25724.01
21:02:12|25721.05
21:02:12|25716.48
21:02:14|25716.48
21:02:15|25716.48
21:02:16|25720.96
21:02:17|25717.06
21:02:18|25713.13
21:02:19|25713.42
21:02:19|25727.46
21:02:20|25736.03
21:02:22|25736.04
21:02:22|25737.36
21:02:24|25737.36
21:02:24|25738.59
21:02:26|25738.59
21:02:27|25754.43
21:02:28|25754.29
21:02:30|25762.58
21:02:30|25762.58
21:02:32|25764.88
21:02:32|25764.88
21:02:34|25744.
21:02:35|25744.
21:02:35|25744.
21:02:37|25744.
21:02:37|25744.
21:02:38|25744.
21:02:40|25744.
21:02:40|25748.98
21:02:42|25748.98
21:02:42|25736.69
21:02:43|25729.
21:02:44|25729.
21:02:45|25729.
21:02:46|25729.
21:02:48|25732.58
21:02:48|25732.58
21:02:50|25725.61
21:02:50|25719.46
21:02:52|25722.98
21:02:53|25722.98
21:02:54|25722.98
21:02:55|25722.98
21:02:56|25722.98
21:02:57|25722.98
21:02:57|25722.98
21:02:59|25730.62
21:03:00|25714.97
21:03:01|25718.46
21:03:01|25711.31
21:03:03|25717.
21:03:04|25717.
21:03:04|25717.
21:03:06|25717.
21:03:07|25712.
21:03:08|25714.92
21:03:09|25714.92
21:03:10|25714.92
21:03:10|25709.
21:03:11|25709.
21:03:13|25699.79
21:03:14|25698.8
21:03:14|25689.
21:03:16|25689.9
21:03:17|25689.01
21:03:18|25703.92
21:03:19|25707.83
21:03:20|25706.53
21:03:21|25706.6
21:03:22|25706.6
21:03:23|25706.6
21:03:24|25706.6
21:03:25|25706.6
21:03:26|25706.6
21:03:27|25706.6
21:03:28|25706.6
21:03:29|25706.6
21:03:31|25706.6
21:03:32|25710.02
21:03:32|25710.02
21:03:34|25707.85
21:03:34|25707.79
21:03:35|25707.79
21:03:37|25707.43
21:03:37|25705.
21:03:39|25706.1
21:03:40|25704.48
21:03:40|25704.99
21:03:42|25705.03
21:03:43|25705.03
21:03:44|25705.03
21:03:44|25705.03
21:03:46|25705.
21:03:47|25705.
21:03:48|25707.
21:03:49|25711.82
21:03:50|25717.
21:03:51|25721.93
21:03:52|25721.93
21:03:53|25726.
21:03:54|25726.
21:03:54|25726.
21:03:55|25719.11
21:03:57|25722.72
21:03:58|25722.72
21:03:59|25722.72
21:04:00|25733.43
21:04:01|25733.43
21:04:02|25733.43
21:04:03|25733.44
21:04:04|25733.44
21:04:05|25733.35
21:04:06|25726.
21:04:07|25721.73
21:04:08|25719.96
21:04:09|25719.96
21:04:10|25709.8
21:04:11|25709.8
21:04:12|25709.8
21:04:13|25709.8
21:04:14|25709.8
21:04:15|25709.8
21:04:16|25717.14
21:04:17|25709.84
21:04:18|25705.01
21:04:19|25705.
21:04:20|25705.
21:04:21|25705.
21:04:22|25711.52
21:04:23|25711.52
21:04:24|25711.52
21:04:25|25713.31
21:04:25|25720.05
21:04:27|25720.05
21:04:27|25725.01
21:04:29|25735.72
21:04:30|25735.72
21:04:31|25735.72
21:04:32|25735.72
21:04:33|25735.72
21:04:34|25735.72
21:04:36|25732.74
21:04:36|25732.74
21:04:37|25734.
21:04:39|25734.
21:04:40|25734.
21:04:41|25734.
21:04:42|25734.
21:04:43|25734.
21:04:44|25734.
21:04:45|25734.
21:04:46|25734.
21:04:47|25734.
21:04:48|25734.
21:04:49|25734.
21:04:50|25734.
21:04:50|25734.
21:04:52|25746.81
21:04:53|25746.
21:04:54|25746.81
21:04:55|25746.81
21:04:56|25746.81
21:04:57|25746.81
21:04:58|25734.
21:04:59|25721.14
21:05:00|25724.68
21:05:00|25724.68
21:05:01|25724.68
21:05:03|25724.68
21:05:04|25720.08
21:05:04|25718.01
21:05:06|25714.92
21:05:07|25714.92
21:05:08|25714.92
21:05:09|25714.92
21:05:10|25714.77
21:05:11|25714.77
21:05:12|25714.77
21:05:13|25714.77
21:05:14|25716.76
21:05:15|25708.18
21:05:15|25708.18
21:05:17|25708.18
21:05:18|25694.83
21:05:19|25700.71
21:05:19|25700.71
21:05:21|25700.71
21:05:22|25700.71
21:05:23|25700.71
21:05:24|25700.71
21:05:25|25684.
21:05:26|25684.
21:05:26|25673.29
21:05:27|25673.29
21:05:29|25666.
21:05:30|25667.85
21:05:31|25669.99
21:05:32|25673.61
21:05:33|25671.12
21:05:35|25650.
21:05:35|25654.47
21:05:36|25654.47
21:05:37|25637.85
21:05:38|25635.88
21:05:39|25626.93
21:05:40|25620.05
21:05:41|25625.
21:05:42|25625.
21:05:43|25625.13
21:05:44|25625.13
21:05:45|25635.59
21:05:46|25635.59
21:05:47|25620.
21:05:48|25620.
21:05:49|25608.09
21:05:50|25601.
21:05:51|25602.66
21:05:52|25614.33
21:05:53|25617.04
21:05:54|25620.07
21:05:55|25625.96
21:05:56|25628.23
21:05:57|25626.31
21:05:58|25626.31
21:05:59|25626.14
21:06:00|25628.74
21:06:01|25628.72
21:06:02|25632.78
21:06:03|25638.
21:06:04|25646.
21:06:05|25649.63
21:06:06|25659.57
21:06:07|25664.08
21:06:08|25664.08
21:06:09|25664.08
21:06:10|25666.68
21:06:11|25666.68
21:06:12|25674.
21:06:13|25674.01
21:06:14|25668.05
21:06:15|25676.78
21:06:16|25666.28
21:06:17|25666.28
21:06:18|25660.57
21:06:19|25664.96
21:06:20|25664.16
21:06:21|25664.16
21:06:22|25664.16
21:06:23|25667.22
21:06:25|25669.01
21:06:26|25676.02
21:06:26|25677.
21:06:27|25677.
21:06:29|25679.16
21:06:29|25679.1
21:06:31|25671.22
21:06:32|25670.44
21:06:33|25653.04
21:06:35|25653.04
21:06:35|25648.01
21:06:36|25648.01
21:06:37|25652.33
21:06:38|25654.93
21:06:39|25654.93
21:06:40|25654.93
21:06:41|25654.93
21:06:42|25650.75
21:06:43|25650.75
21:06:44|25648.39
21:06:45|25651.79
21:06:46|25660.77
21:06:47|25666.
21:06:48|25663.41
21:06:49|25663.41
21:06:50|25658.55
21:06:51|25666.25
21:06:52|25666.25
21:06:53|25675.3
21:06:54|25675.3
21:06:55|25679.
21:06:56|25678.27
21:06:57|25684.3
21:06:58|25684.3
21:06:59|25677.99
21:07:00|25677.99
21:07:01|25680.47
21:07:02|25685.22
21:07:03|25684.44
21:07:04|25690.47
21:07:05|25692.32
21:07:06|25692.
21:07:07|25688.45
21:07:08|25688.45
21:07:09|25692.32
21:07:10|25692.36
21:07:11|25701.
21:07:12|25701.
21:07:13|25701.
21:07:14|25701.
21:07:16|25701.
21:07:16|25698.
21:07:17|25698.
21:07:18|25698.
21:07:19|25695.72
21:07:20|25695.72
21:07:21|25695.72
21:07:22|25688.66
21:07:23|25684.19
21:07:25|25684.19
21:07:26|25684.19
21:07:26|25684.19
21:07:27|25688.
21:07:29|25685.05
21:07:29|25680.31
21:07:31|25680.31
21:07:32|25674.33
21:07:33|25674.33
21:07:34|25675.97
21:07:36|25683.86
21:07:37|25692.14
21:07:38|25692.14
21:07:39|25692.14
21:07:40|25692.14
21:07:41|25692.
21:07:41|25694.96
21:07:43|25694.71
21:07:44|25694.71
21:07:45|25694.71
21:07:46|25694.71
21:07:47|25694.71
21:07:48|25700.6
21:07:49|25700.6
21:07:50|25707.65
21:07:51|25707.65
21:07:52|25699.99
21:07:53|25699.99
21:07:54|25699.99
21:07:55|25699.09
21:07:56|25699.09
21:07:57|25703.17
21:07:58|25707.93
21:07:58|25707.93
21:08:00|25707.93
21:08:01|25715.
21:08:02|25717.78
21:08:03|25717.78
21:08:04|25717.78
21:08:05|25717.78
21:08:06|25719.04
21:08:07|25714.12
21:08:07|25714.12
21:08:09|25714.12
21:08:10|25714.12
21:08:11|25714.12
21:08:12|25711.19
21:08:13|25711.19
21:08:13|25711.19
21:08:15|25711.19
21:08:16|25711.19
21:08:17|25711.19
21:08:18|25711.19
21:08:18|25711.19
21:08:20|25711.19
21:08:21|25711.19
21:08:22|25699.1
21:08:23|25699.1
21:08:23|25704.06
21:08:25|25704.06
21:08:26|25704.06
21:08:26|25710.
21:08:28|25712.94
21:08:29|25719.01
21:08:30|25719.01
21:08:30|25719.65
21:08:32|25714.93
21:08:33|25714.93
21:08:34|25714.93
21:08:34|25714.93
21:08:36|25714.93
21:08:37|25714.93
21:08:38|25714.93
21:08:39|25714.93
21:08:39|25714.93
21:08:40|25714.93
21:08:41|25714.93
21:08:43|25707.
21:08:44|25707.
21:08:45|25707.
21:08:46|25709.24
21:08:47|25709.24
21:08:48|25702.42
21:08:49|25702.42
21:08:50|25700.
21:08:51|25700.
21:08:52|25700.
21:08:53|25700.
21:08:54|25702.9
21:08:55|25702.9
21:08:56|25702.9
21:08:57|25702.9
21:08:58|25718.03
21:08:59|25718.
21:09:00|25718.
21:09:01|25717.
21:09:02|25717.
21:09:03|25707.98
21:09:04|25704.06
21:09:05|25704.06
21:09:06|25700.
21:09:07|25700.
21:09:08|25702.
21:09:09|25702.
21:09:10|25702.
21:09:11|25701.8
21:09:12|25700.
21:09:13|25708.27
21:09:14|25712.03
21:09:15|25712.03
21:09:16|25712.03
21:09:17|25714.47
21:09:19|25714.47
21:09:19|25714.47
21:09:20|25714.47
21:09:21|25714.47
21:09:22|25714.47
21:09:23|25704.38
21:09:24|25704.38
21:09:25|25704.38
21:09:26|25704.38
21:09:27|25704.38
21:09:28|25704.38
21:09:29|25704.38
21:09:30|25704.38
21:09:31|25718.
21:09:32|25718.
21:09:34|25711.4
21:09:35|25711.4
21:09:36|25695.34
21:09:37|25718.85
21:09:38|25719.65
21:09:39|25719.65
21:09:41|25732.6
21:09:42|25732.6
21:09:42|25738.23
21:09:44|25736.95
21:09:45|25736.95
21:09:45|25736.95
21:09:47|25736.95
21:09:47|25736.95
21:09:48|25736.94
21:09:49|25741.03
21:09:50|25746.74
21:09:51|25746.74
21:09:52|25746.74
21:09:53|25746.94
21:09:54|25746.94
21:09:55|25757.83
21:09:57|25757.83
21:09:57|25757.83
21:09:58|25773.56
21:09:59|25773.56
21:10:01|25773.56
21:10:01|25773.56
21:10:03|25780.98
21:10:03|25786.85
21:10:04|25794.
21:10:05|25797.52
21:10:06|25797.52
21:10:08|25798.07
21:10:08|25804.
21:10:09|25789.14
21:10:11|25789.14
21:10:11|25789.14
21:10:13|25789.14
21:10:13|25797.
21:10:14|25794.96
21:10:15|25794.96
21:10:16|25794.96
21:10:17|25776.37
21:10:19|25766.19
21:10:19|25764.8
21:10:20|25764.8
21:10:21|25758.46
21:10:22|25757.
21:10:23|25757.
21:10:25|25757.
21:10:25|25758.
21:10:26|25743.45
21:10:28|25738.7
21:10:28|25738.7
21:10:29|25742.72
21:10:30|25742.72
21:10:31|25738.7
21:10:32|25731.1
21:10:33|25731.1
21:10:35|25723.
21:10:36|25724.99
21:10:38|25720.35
21:10:38|25720.35
21:10:40|25720.35
21:10:41|25720.35
21:10:42|25720.35
21:10:42|25727.48
21:10:44|25735.17
21:10:45|25735.17
21:10:46|25735.17
21:10:46|25741.8
21:10:48|25741.8
21:10:49|25736.73
21:10:50|25736.73
21:10:51|25736.73
21:10:51|25736.73
21:10:52|25739.
21:10:54|25746.01
21:10:55|25751.21
21:10:56|25751.18
21:10:57|25751.13
21:10:57|25751.13
21:10:58|25751.13
21:10:59|25751.13
21:11:01|25757.98
21:11:01|25757.98
21:11:03|25759.
21:11:04|25759.
21:11:05|25763.54
21:11:06|25763.54
21:11:07|25754.16
21:11:08|25747.76
21:11:09|25747.76
21:11:10|25754.28
21:11:11|25754.28
21:11:12|25754.28
21:11:13|25754.28
21:11:14|25750.91
21:11:15|25750.91
21:11:16|25750.91
21:11:17|25750.61
21:11:18|25750.58
21:11:19|25750.58
21:11:20|25744.19
21:11:21|25744.19
21:11:22|25740.7
21:11:23|25740.72
21:11:24|25740.72
21:11:25|25740.72
21:11:26|25761.
21:11:27|25761.
21:11:28|25768.42
21:11:29|25775.13
21:11:30|25777.3
21:11:31|25776.01
21:11:32|25781.
21:11:33|25781.
21:11:34|25781.
21:11:35|25781.
21:11:36|25776.03
21:11:38|25778.95
21:11:38|25778.95
21:11:39|25778.95
21:11:40|25775.
21:11:41|25775.
21:11:42|25775.
21:11:44|25769.58
21:11:45|25769.58
21:11:45|25769.58
21:11:47|25767.56
21:11:48|25767.56
21:11:49|25767.56
21:11:49|25767.56
21:11:50|25767.56
21:11:52|25764.63
21:11:53|25764.63
21:11:53|25764.63
21:11:55|25760.96
21:11:56|25759.73
21:11:57|25759.73
21:11:58|25760.59
21:11:58|25759.71
21:12:00|25759.71
21:12:00|25755.22
21:12:02|25755.22
21:12:03|25749.59
21:12:03|25749.59
21:12:05|25745.
21:12:05|25745.
21:12:06|25752.29
21:12:08|25752.29
21:12:09|25760.95
21:12:09|25760.95
21:12:10|25760.95
21:12:11|25760.95
21:12:13|25760.95
21:12:13|25761.
21:12:14|25761.
21:12:16|25760.5
21:12:17|25753.07
21:12:17|25753.07
21:12:18|25755.92
21:12:19|25755.95
21:12:21|25755.93
21:12:21|25740.01
21:12:22|25738.06
21:12:23|25738.05
21:12:24|25733.78
21:12:25|25733.52
21:12:27|25729.89
21:12:27|25727.9
21:12:28|25727.9
21:12:29|25727.9
21:12:30|25722.
21:12:31|25722.
21:12:32|25722.
21:12:33|25726.
21:12:34|25732.6
21:12:36|25735.
21:12:37|25737.
21:12:38|25733.61
21:12:40|25733.61
21:12:40|25726.51
21:12:41|25734.
21:12:43|25740.62
21:12:44|25746.
21:12:45|25748.84
21:12:46|25748.84
21:12:47|25748.84
21:12:47|25748.84
21:12:49|25748.84
21:12:49|25748.84
21:12:51|25740.89
21:12:52|25740.89
21:12:53|25740.89
21:12:54|25740.89
21:12:54|25740.89
21:12:55|25740.89
21:12:57|25740.89
21:12:57|25740.89
21:12:59|25740.89
21:13:00|25737.98
21:13:00|25737.98
21:13:02|25737.98
21:13:03|25737.98
21:13:04|25737.98
21:13:05|25737.98
21:13:06|25738.06
21:13:07|25736.93
21:13:08|25736.93
21:13:08|25736.93
21:13:10|25696.2
21:13:10|25691.25
21:13:12|25691.69
21:13:13|25698.42
21:13:14|25698.42
21:13:15|25698.42
21:13:16|25696.53
21:13:17|25696.72
21:13:18|25696.72
21:13:19|25696.72
21:13:20|25696.72
21:13:21|25685.93
21:13:22|25685.93
21:13:23|25685.93
21:13:24|25684.
21:13:25|25675.16
21:13:26|25668.29
21:13:26|25664.09
21:13:27|25663.18
21:13:29|25657.
21:13:30|25657.
21:13:31|25659.87
21:13:32|25659.87
21:13:33|25669.
21:13:34|25672.
21:13:34|25676.15
21:13:35|25671.73
21:13:37|25671.73
21:13:38|25665.39
21:13:39|25676.65
21:13:40|25676.65
21:13:41|25676.65
21:13:42|25676.04
21:13:43|25673.71
21:13:44|25673.71
21:13:45|25673.71
21:13:46|25682.51
21:13:47|25686.82
21:13:48|25693.95
21:13:49|25693.95
21:13:50|25693.95
21:13:51|25697.24
21:13:52|25695.61
21:13:53|25690.
21:13:54|25690.
21:13:55|25690.
21:13:56|25690.
21:13:57|25696.86
21:13:58|25696.86
21:13:59|25699.
21:14:00|25688.87
21:14:02|25676.67
21:14:03|25676.01
21:14:03|25677.
21:14:05|25684.71
21:14:05|25682.5
21:14:06|25684.
21:14:07|25687.33
21:14:08|25687.33
21:14:10|25687.33
21:14:10|25688.
21:14:11|25688.88
21:14:12|25698.95
21:14:13|25698.95
21:14:14|25692.
21:14:16|25692.04
21:14:17|25692.04
21:14:17|25685.63
21:14:19|25685.63
21:14:20|25685.63
21:14:21|25685.63
21:14:22|25686.62
21:14:23|25686.62
21:14:24|25686.62
21:14:24|25686.62
21:14:26|25684.
21:14:27|25684.
21:14:28|25683.39
21:14:28|25683.36
21:14:30|25683.36
21:14:30|25683.36
21:14:32|25683.36
21:14:33|25683.54
21:14:34|25683.54
21:14:34|25683.56
21:14:35|25683.56
21:14:36|25683.56
21:14:38|25683.56
21:14:39|25685.53
21:14:41|25685.53
21:14:41|25685.53
21:14:42|25685.53
21:14:44|25685.53
21:14:44|25685.
21:14:46|25684.91
21:14:47|25684.91
21:14:48|25684.91
21:14:49|25680.72
21:14:50|25680.
21:14:50|25677.
21:14:52|25670.99
21:14:53|25661.95
21:14:54|25661.95
21:14:54|25661.95
21:14:56|25661.95
21:14:57|25661.95
21:14:58|25661.95
21:14:58|25661.95
21:15:00|25661.95
21:15:01|25661.95
21:15:02|25657.34
21:15:03|25657.34
21:15:04|25656.46
21:15:04|25655.
21:15:06|25655.
21:15:07|25650.78
21:15:07|25654.39
21:15:09|25660.54
21:15:10|25660.54
21:15:11|25660.54
21:15:12|25660.54
21:15:13|25660.54
21:15:14|25652.
21:15:15|25652.
21:15:16|25649.06
21:15:16|25649.06
21:15:18|25649.06
21:15:18|25658.54
21:15:19|25660.54
21:15:21|25660.54
21:15:22|25660.54
21:15:23|25660.
21:15:23|25660.
21:15:25|25660.
21:15:25|25660.
21:15:27|25660.
21:15:28|25656.23
21:15:28|25656.22
21:15:30|25656.22
21:15:30|25656.22
21:15:32|25656.22
21:15:33|25665.63
21:15:34|25664.
21:15:35|25668.99
21:15:36|25666.92
21:15:36|25683.72
21:15:38|25683.66
21:15:39|25683.66
21:15:40|25683.65
21:15:41|25683.65
21:15:42|25683.65
21:15:43|25683.65
21:15:44|25683.65
21:15:45|25684.
21:15:46|25684.
21:15:47|25689.91
21:15:48|25691.04
21:15:49|25691.04
21:15:50|25691.04
21:15:51|25694.33
21:15:52|25694.33
21:15:53|25694.33
21:15:54|25694.33
21:15:55|25694.
21:15:56|25694.
21:15:57|25694.
21:15:58|25694.04
21:15:59|25694.04
21:16:00|25694.04
21:16:01|25694.04
21:16:02|25694.04
21:16:03|25687.62
21:16:04|25679.
21:16:05|25679.
21:16:06|25678.
21:16:07|25678.
21:16:08|25678.
21:16:09|25678.
21:16:10|25668.17
21:16:11|25663.77
21:16:12|25663.77
21:16:13|25663.77
21:16:14|25659.92
21:16:15|25659.53
21:16:16|25659.9
21:16:17|25657.71
21:16:18|25657.
21:16:19|25659.04
21:16:20|25659.04
21:16:21|25659.04
21:16:22|25652.44
21:16:23|25652.44
21:16:24|25652.44
21:16:25|25652.44
21:16:26|25654.82
21:16:27|25652.
21:16:28|25646.03
21:16:29|25646.03
21:16:30|25646.45
21:16:31|25646.45
21:16:32|25632.86
21:16:33|25628.73
21:16:34|25628.59
21:16:35|25628.59
21:16:36|25625.73
21:16:37|25625.73
21:16:38|25625.73
21:16:39|25620.68
21:16:40|25620.68
21:16:42|25610.81
21:16:43|25610.44
21:16:44|25610.44
21:16:45|25610.44
21:16:46|25610.08
21:16:47|25610.
21:16:48|25609.
21:16:49|25609.
21:16:50|25609.
21:16:51|25609.
21:16:52|25618.42
21:16:53|25618.42
21:16:54|25617.
21:16:55|25620.9
21:16:56|25620.9
21:16:57|25617.68
21:16:58|25617.68
21:16:59|25617.68
21:17:00|25617.68
21:17:01|25617.68
21:17:02|25613.56
21:17:03|25613.56
21:17:04|25620.2
21:17:05|25620.2
21:17:06|25624.71
21:17:07|25627.2
21:17:08|25629.
21:17:09|25629.04
21:17:10|25629.04
21:17:11|25629.04
21:17:12|25626.35
21:17:13|25626.35
21:17:14|25626.35
21:17:15|25626.35
21:17:16|25610.01
21:17:17|25610.01
21:17:18|25612.21
21:17:19|25612.21
21:17:20|25612.21
21:17:21|25612.21
21:17:22|25612.21
21:17:23|25612.67
21:17:24|25616.
21:17:25|25623.74
21:17:26|25623.74
21:17:27|25623.74
21:17:28|25623.74
21:17:29|25623.74
21:17:30|25627.
21:17:31|25627.
21:17:32|25619.06
21:17:33|25614.16
21:17:34|25612.
21:17:35|25614.16
21:17:36|25614.16
21:17:37|25614.16
21:17:38|25614.16
21:17:39|25610.01
21:17:40|25610.01
21:17:41|25609.
21:17:43|25601.56
21:17:44|25607.21
21:17:45|25614.2
21:17:46|25618.39
21:17:47|25611.07
21:17:48|25611.07
21:17:49|25611.07
21:17:51|25611.07
21:17:52|25604.33
21:17:53|25607.
21:17:54|25607.
21:17:55|25607.
21:17:55|25607.
21:17:57|25593.28
21:17:57|25593.28
21:17:58|25591.22
21:18:00|25581.37
21:18:01|25555.67
21:18:02|25555.44
21:18:03|25555.52
21:18:04|25560.97
21:18:05|25552.33
21:18:06|25547.84
21:18:06|25559.64
21:18:08|25557.88
21:18:09|25559.5
21:18:10|25562.98
21:18:11|25565.6
21:18:12|25569.
21:18:13|25582.57
21:18:14|25576.57
21:18:15|25576.57
21:18:16|25588.04
21:18:17|25588.91
21:18:18|25591.33
21:18:18|25591.33
21:18:20|25591.33
21:18:21|25596.94
21:18:22|25596.94
21:18:23|25596.94
21:18:24|25601.
21:18:25|25600.24
21:18:26|25600.24
21:18:27|25600.24
21:18:28|25595.63
21:18:29|25591.87
21:18:30|25591.87
21:18:31|25584.53
21:18:32|25583.93
21:18:33|25583.62
21:18:34|25570.62
21:18:35|25568.27
21:18:36|25563.75
21:18:37|25563.75
21:18:38|25563.75
21:18:39|25563.75
21:18:40|25563.75
21:18:41|25563.75
21:18:42|25563.75
21:18:44|25561.96
21:18:45|25575.85
21:18:46|25575.85
21:18:46|25582.33
21:18:47|25582.33
21:18:48|25587.
21:18:49|25587.
21:18:51|25587.
21:18:52|25587.
21:18:52|25583.
21:18:53|25583.
21:18:55|25571.07
21:18:56|25571.07
21:18:57|25571.07
21:18:58|25571.07
21:18:59|25571.07
21:19:00|25571.07
21:19:00|25571.07
21:19:02|25571.
21:19:03|25571.
21:19:04|25571.
21:19:05|25571.
21:19:06|25583.72
21:19:07|25583.72
21:19:08|25583.72
21:19:09|25583.72
21:19:10|25578.94
21:19:11|25578.94
21:19:12|25584.36
21:19:13|25587.
21:19:14|25587.
21:19:15|25587.
21:19:16|25587.
21:19:16|25587.
21:19:18|25587.
21:19:18|25587.
21:19:20|25587.
21:19:21|25587.
21:19:22|25587.
21:19:23|25587.
21:19:23|25587.
21:19:25|25587.
21:19:26|25587.
21:19:26|25587.
21:19:28|25588.
21:19:28|25588.
21:19:30|25588.
21:19:31|25588.
21:19:32|25588.
21:19:33|25588.
21:19:34|25588.
21:19:35|25588.
21:19:36|25588.
21:19:36|25588.
21:19:38|25604.73
21:19:39|25604.7
21:19:40|25604.7
21:19:41|25604.7
21:19:42|25604.7
21:19:42|25598.94
21:19:44|25593.
21:19:45|25593.18
21:19:46|25593.18
21:19:47|25602.01
21:19:49|25602.01
21:19:50|25602.01
21:19:51|25602.01
21:19:52|25602.01
21:19:53|25607.
21:19:53|25607.
21:19:55|25607.
21:19:56|25607.
21:19:56|25607.19
21:19:58|25607.19
21:19:59|25607.19
21:20:00|25608.
21:20:01|25607.98
21:20:02|25607.98
21:20:02|25607.96
21:20:04|25607.96
21:20:05|25607.96
21:20:06|25607.96
21:20:06|25607.96
21:20:08|25607.96
21:20:09|25607.96
21:20:09|25607.96
21:20:11|25607.96
21:20:12|25607.96
21:20:12|25607.
21:20:14|25607.
21:20:15|25607.
21:20:15|25608.
21:20:17|25608.
21:20:18|25608.
21:20:19|25608.
21:20:20|25611.74
21:20:21|25611.74
21:20:22|25611.74
21:20:22|25611.74
21:20:24|25611.74
21:20:25|25626.93
21:20:26|25633.99
21:20:27|25632.05
21:20:28|25633.04
21:20:29|25632.06
21:20:30|25632.06
21:20:31|25632.06
21:20:32|25632.06
21:20:33|25632.06
21:20:34|25639.15
21:20:35|25640.04
21:20:36|25640.04
21:20:36|25640.04
21:20:38|25640.04
21:20:38|25640.04
21:20:40|25640.04
21:20:40|25640.04
21:20:42|25640.04
21:20:43|25634.97
21:20:44|25634.97
21:20:45|25634.97
21:20:47|25634.97
21:20:47|25634.95
21:20:49|25621.82
21:20:50|25614.
21:20:51|25614.31
21:20:52|25615.98
21:20:53|25615.98
21:20:54|25616.37
21:20:55|25618.38
21:20:56|25618.38
21:20:57|25618.38
21:20:58|25618.38
21:20:59|25618.38
21:21:00|25618.38
21:21:01|25618.38
21:21:02|25618.38
21:21:03|25618.38
21:21:04|25621.47
21:21:05|25621.47
21:21:06|25621.47
21:21:06|25621.47
21:21:08|25621.47
21:21:09|25621.47
21:21:10|25626.
21:21:11|25626.
21:21:12|25631.
21:21:13|25631.
21:21:14|25631.
21:21:15|25630.67
21:21:15|25630.67
21:21:17|25615.98
21:21:17|25609.48
21:21:19|25609.48
21:21:19|25609.48
21:21:21|25609.48
21:21:21|25609.48
21:21:23|25609.48
21:21:24|25609.95
21:21:25|25607.94
21:21:25|25606.57
21:21:26|25602.98
21:21:28|25602.91
21:21:29|25602.89
21:21:29|25602.89
21:21:30|25607.
21:21:31|25607.
21:21:33|25607.
21:21:34|25607.
21:21:35|25607.
21:21:35|25607.
21:21:37|25607.
21:21:38|25620.37
21:21:39|25620.37
21:21:40|25620.37
21:21:41|25620.37
21:21:42|25620.37
21:21:43|25620.37
21:21:44|25609.
21:21:45|25609.
21:21:47|25609.
21:21:48|25611.45
21:21:49|25613.4
21:21:51|25613.4
21:21:51|25613.4
21:21:52|25618.44
21:21:53|25625.51
21:21:54|25625.51
21:21:55|25626.69
21:21:56|25632.06
21:21:57|25632.06
21:21:59|25632.06
21:22:00|25642.6
21:22:00|25642.6
21:22:02|25639.75
21:22:03|25639.75
21:22:04|25628.99
21:22:05|25628.99
21:22:06|25628.99
21:22:07|25628.99
21:22:08|25628.99
21:22:09|25628.99
21:22:10|25628.99
21:22:10|25628.99
21:22:12|25628.99
21:22:13|25628.99
21:22:14|25628.99
21:22:15|25627.
21:22:16|25627.
21:22:17|25631.
21:22:17|25631.
21:22:19|25631.
21:22:20|25631.
21:22:20|25631.
21:22:22|25631.
21:22:22|25635.56
21:22:24|25635.56
21:22:24|25635.56
21:22:25|25635.56
21:22:27|25635.56
21:22:28|25635.56
21:22:29|25635.56
21:22:30|25635.56
21:22:31|25635.56
21:22:31|25635.56
21:22:33|25635.56
21:22:34|25635.56
21:22:35|25649.01
21:22:36|25649.01
21:22:36|25649.01
21:22:37|25649.01
21:22:39|25649.01
21:22:39|25650.
21:22:41|25652.
21:22:42|25652.
21:22:43|25652.
21:22:44|25652.
21:22:44|25652.
21:22:45|25652.
21:22:47|25655.08
21:22:48|25652.
21:22:50|25645.78
21:22:50|25645.78
21:22:51|25637.23
21:22:52|25637.12
21:22:53|25637.12
21:22:54|25634.
21:22:55|25632.82
21:22:56|25632.
21:22:57|25632.
21:22:58|25632.
21:22:59|25632.
21:23:00|25632.
21:23:01|25627.01
21:23:02|25627.01
21:23:03|25627.01
21:23:04|25627.01
21:23:05|25634.08
21:23:06|25633.68
21:23:07|25633.68
21:23:08|25633.68
21:23:09|25633.68
21:23:10|25638.82
21:23:11|25643.48
21:23:12|25643.48
21:23:13|25645.26
21:23:15|25640.29
21:23:15|25640.29
21:23:16|25636.
21:23:17|25636.
21:23:19|25632.
21:23:19|25632.
21:23:20|25619.6
21:23:21|25619.6
21:23:23|25615.04
21:23:23|25615.04
21:23:24|25615.04
21:23:26|25607.95
21:23:27|25608.41
21:23:27|25608.41
21:23:29|25608.41
21:23:29|25608.41
21:23:30|25610.85
21:23:31|25610.85
21:23:32|25610.85
21:23:34|25611.84
21:23:34|25610.96
21:23:35|25610.96
21:23:36|25610.96
21:23:37|25610.96
21:23:39|25610.96
21:23:39|25610.96
21:23:40|25603.29
21:23:41|25603.29
21:23:42|25603.29
21:23:43|25611.93
21:23:44|25611.93
21:23:45|25613.11
21:23:47|25609.02
21:23:48|25607.01
21:23:49|25607.01
21:23:50|25607.01
21:23:51|25607.44
21:23:52|25607.44
21:23:53|25607.44
21:23:54|25607.44
21:23:55|25600.64
21:23:56|25600.64
21:23:57|25600.64
21:23:58|25600.64
21:23:59|25600.64
21:24:00|25600.64
21:24:01|25600.64
21:24:02|25600.64
21:24:03|25592.
21:24:04|25592.
21:24:05|25592.
21:24:06|25596.99
21:24:07|25596.99
21:24:08|25596.99
21:24:10|25596.72
21:24:10|25596.72
21:24:11|25596.72
21:24:12|25596.53
21:24:13|25596.53
21:24:14|25596.83
21:24:15|25596.83
21:24:16|25602.29
21:24:17|25606.42
21:24:18|25611.
21:24:19|25611.
21:24:20|25611.
21:24:21|25611.
21:24:22|25611.09
21:24:23|25611.08
21:24:24|25611.
21:24:25|25611.
21:24:26|25611.
21:24:27|25605.02
21:24:28|25605.02
21:24:29|25605.02
21:24:30|25605.02
21:24:31|25600.17
21:24:32|25599.96
21:24:33|25596.84
21:24:34|25596.84
21:24:35|25596.84
21:24:36|25596.84
21:24:37|25596.84
21:24:38|25596.84
21:24:39|25595.99
21:24:40|25595.99
21:24:41|25595.99
21:24:42|25595.99
21:24:43|25585.97
21:24:44|25584.97
21:24:45|25582.98
21:24:46|25582.98
21:24:47|25582.33
21:24:49|25582.33
21:24:50|25582.33
21:24:51|25582.33
21:24:52|25581.63
21:24:54|25578.92
21:24:55|25578.92
21:24:56|25578.92
21:24:57|25582.99
21:24:58|25585.34
21:24:59|25585.34
21:25:00|25591.04
21:25:00|25591.04
21:25:02|25591.04
21:25:03|25610.53
21:25:04|25610.53
21:25:05|25610.53
21:25:06|25623.11
21:25:07|25623.11
21:25:07|25623.11
21:25:09|25623.11
21:25:10|25623.11
21:25:11|25623.11
21:25:12|25630.08
21:25:13|25630.08
21:25:14|25630.08
21:25:14|25630.08
21:25:16|25630.08
21:25:17|25630.08
21:25:18|25630.08
21:25:19|25643.
21:25:19|25659.31
21:25:21|25660.
21:25:21|25660.
21:25:23|25660.
21:25:24|25660.
21:25:25|25660.
21:25:25|25660.
21:25:27|25669.58
21:25:27|25669.58
21:25:28|25669.58
21:25:30|25667.61
21:25:31|25667.61
21:25:31|25670.
21:25:33|25670.
21:25:33|25670.
21:25:35|25670.
21:25:36|25670.
21:25:36|25667.55
21:25:38|25667.55
21:25:38|25667.55
21:25:40|25651.29
21:25:41|25644.36
21:25:41|25644.36
21:25:42|25641.24
21:25:43|25641.93
21:25:45|25641.93
21:25:46|25641.93
21:25:47|25641.93
21:25:48|25640.47
21:25:49|25640.05
21:25:50|25640.05
21:25:52|25640.05
21:25:52|25640.01
21:25:53|25635.89
21:25:54|25635.89
21:25:55|25620.39
21:25:56|25619.01
21:25:57|25616.72
21:25:58|25608.11
21:25:59|25617.66
21:26:00|25629.33
21:26:01|25628.
21:26:02|25628.
21:26:04|25628.
21:26:05|25624.
21:26:06|25624.
21:26:06|25624.
21:26:07|25624.
21:26:08|25624.
21:26:09|25625.41
21:26:11|25625.41
21:26:12|25625.41
21:26:12|25625.41
21:26:13|25625.41
21:26:15|25625.41
21:26:16|25625.41
21:26:16|25625.41
21:26:17|25621.41
21:26:18|25624.42
21:26:19|25624.42
21:26:20|25624.42
21:26:22|25624.42
21:26:22|25624.42
21:26:23|25614.98
21:26:24|25607.01
21:26:26|25606.69
21:26:27|25606.69
21:26:28|25602.83
21:26:28|25602.83
21:26:29|25602.83
21:26:30|25619.71
21:26:31|25619.71
21:26:32|25619.71
21:26:33|25619.71
21:26:34|25619.71
21:26:35|25620.01
21:26:36|25622.08
21:26:37|25622.08
21:26:39|25622.08
21:26:39|25622.08
21:26:40|25622.08
21:26:41|25617.86
21:26:42|25617.86
21:26:43|25617.86
21:26:44|25617.86
21:26:45|25617.86
21:26:46|25617.86
21:26:47|25619.04
21:26:48|25619.04
21:26:50|25619.04
21:26:51|25619.94
21:26:52|25619.94
21:26:53|25619.94
21:26:54|25619.94
21:26:55|25617.96
21:26:56|25617.95
21:26:57|25617.95
21:26:59|25617.95
21:26:59|25619.
21:27:00|25619.
21:27:01|25630.81
21:27:02|25607.78
21:27:03|25604.93
21:27:04|25604.93
21:27:05|25604.93
21:27:06|25602.71
21:27:07|25602.71
21:27:08|25602.71
21:27:10|25602.71
21:27:10|25602.71
21:27:11|25599.96
21:27:12|25598.
21:27:13|25598.
21:27:14|25598.
21:27:15|25591.5
21:27:16|25582.33
21:27:17|25578.89
21:27:18|25574.53
21:27:19|25582.29
21:27:20|25582.29
21:27:21|25582.29
21:27:22|25582.29
21:27:23|25606.37
21:27:24|25601.41
21:27:25|25611.83
21:27:26|25611.83
21:27:27|25611.83
21:27:28|25611.83
21:27:29|25607.38
21:27:30|25607.38
21:27:31|25607.39
21:27:32|25609.
21:27:33|25608.
21:27:34|25608.
21:27:35|25608.
21:27:36|25607.73
21:27:37|25607.73
21:27:38|25605.74
21:27:39|25613.67
21:27:40|25613.67
21:27:41|25613.67
21:27:42|25613.67
21:27:44|25619.1
21:27:44|25624.72
21:27:45|25628.
21:27:46|25628.
21:27:47|25628.
21:27:48|25627.25
21:27:49|25627.25
21:27:50|25627.25
21:27:52|25624.64
21:27:53|25627.27
21:27:54|25627.27
21:27:55|25627.27
21:27:57|25627.27
21:27:57|25627.27
21:27:58|25639.14
21:28:00|25651.1
21:28:01|25652.19
21:28:02|25652.19
21:28:03|25654.49
21:28:03|25654.49
21:28:04|25654.49
21:28:06|25660.09
21:28:06|25660.29
21:28:08|25660.29
21:28:09|25660.2
21:28:10|25660.29
21:28:11|25663.
21:28:12|25663.
21:28:13|25663.
21:28:14|25663.
21:28:15|25663.
21:28:16|25668.29
21:28:17|25679.29
21:28:18|25679.29
21:28:19|25679.29
21:28:20|25679.29
21:28:21|25679.29
21:28:22|25671.09
21:28:23|25667.32
21:28:24|25666.
21:28:25|25670.
21:28:26|25666.66
21:28:27|25673.51
21:28:28|25673.51
21:28:29|25679.38
21:28:30|25679.38
21:28:31|25679.38
21:28:33|25679.38
21:28:34|25679.38
21:28:34|25679.38
21:28:35|25679.38
21:28:36|25679.38
21:28:37|25679.38
21:28:38|25679.38
21:28:40|25676.84
21:28:41|25676.84
21:28:42|25676.84
21:28:42|25676.84
21:28:44|25676.84
21:28:45|25676.33
21:28:46|25676.33
21:28:47|25676.33
21:28:47|25678.
21:28:49|25678.
21:28:49|25690.2
21:28:51|25701.19
21:28:52|25707.
21:28:53|25707.
21:28:54|25707.
21:28:55|25707.
21:28:56|25707.6
21:28:57|25710.28
21:28:58|25693.65
21:29:00|25694.02
21:29:00|25694.02
21:29:01|25694.02
21:29:02|25694.02
21:29:03|25686.
21:29:04|25686.
21:29:05|25686.
21:29:06|25686.
21:29:07|25683.39
21:29:09|25683.39
21:29:10|25684.5
21:29:10|25684.42
21:29:11|25684.42
21:29:12|25684.42
21:29:13|25684.42
21:29:14|25684.42
21:29:15|25684.42
21:29:16|25681.01
21:29:17|25677.68
21:29:19|25674.58
21:29:20|25674.58
21:29:21|25674.58
21:29:21|25670.54
21:29:23|25670.54
21:29:24|25670.54
21:29:24|25670.54
21:29:26|25672.8
21:29:27|25678.11
21:29:27|25677.65
21:29:28|25677.65
21:29:30|25677.29
21:29:31|25677.29
21:29:32|25677.29
21:29:33|25677.29
21:29:34|25688.49
21:29:35|25695.02
21:29:36|25695.02
21:29:37|25698.
21:29:38|25698.
21:29:39|25698.
21:29:40|25695.28
21:29:40|25693.2
21:29:42|25693.2
21:29:43|25693.2
21:29:44|25702.
21:29:45|25702.
21:29:46|25704.4
21:29:47|25704.97
21:29:47|25704.97
21:29:49|25704.97
21:29:50|25704.97
21:29:50|25704.97
21:29:51|25707.
21:29:53|25707.
21:29:54|25707.
21:29:55|25717.19
21:29:56|25718.09
21:29:57|25716.45
21:29:58|25716.
21:29:59|25716.
21:30:00|25716.
21:30:01|25716.
21:30:02|25716.
21:30:03|25716.
21:30:04|25717.99
21:30:05|25721.05
21:30:06|25719.
21:30:07|25719.
21:30:08|25719.
21:30:09|25718.
21:30:10|25712.67
21:30:12|25707.52
21:30:13|25707.52
21:30:13|25707.52
21:30:14|25707.52
21:30:15|25707.52
21:30:17|25703.
21:30:17|25703.
21:30:18|25702.96
21:30:19|25696.
21:30:21|25693.25
21:30:22|25686.61
21:30:22|25686.61
21:30:23|25686.61
21:30:25|25686.61
21:30:25|25679.9
21:30:26|25678.91
21:30:27|25678.91
21:30:28|25678.91
21:30:30|25676.89
21:30:31|25676.93
21:30:31|25676.93
21:30:33|25676.93
21:30:34|25672.94
21:30:35|25670.97
21:30:36|25670.97
21:30:37|25670.11
21:30:38|25670.11
21:30:38|25670.11
21:30:40|25670.11
21:30:41|25670.11
21:30:41|25670.11
21:30:42|25670.11
21:30:44|25670.11
21:30:44|25680.
21:30:46|25680.
21:30:47|25680.
21:30:48|25680.
21:30:49|25680.
21:30:50|25680.
21:30:51|25680.
21:30:52|25680.
21:30:53|25680.
21:30:54|25686.77
21:30:54|25686.77
21:30:56|25686.77
21:30:58|25686.77
21:30:59|25684.22
21:30:59|25684.22
21:31:01|25671.71
21:31:01|25671.71
21:31:03|25670.
21:31:03|25670.
21:31:04|25670.
21:31:06|25670.
21:31:07|25667.03
21:31:07|25667.03
21:31:08|25660.
21:31:10|25660.
21:31:10|25660.
21:31:12|25660.
21:31:13|25660.
21:31:14|25660.
21:31:14|25661.85
21:31:16|25661.85
21:31:16|25661.4
21:31:17|25658.11
21:31:18|25658.11
21:31:19|25658.11
21:31:20|25658.11
21:31:22|25658.11
21:31:22|25658.11
21:31:24|25656.21
21:31:25|25656.21
21:31:26|25655.97
21:31:27|25653.
21:31:28|25653.
21:31:29|25649.94
21:31:30|25647.
21:31:30|25647.
21:31:32|25647.38
21:31:33|25647.38
21:31:33|25658.11
21:31:35|25658.11
21:31:36|25658.11
21:31:36|25665.16
21:31:38|25665.16
21:31:39|25665.16
21:31:40|25671.89
21:31:41|25671.89
21:31:42|25671.89
21:31:42|25671.89
21:31:44|25683.36
21:31:44|25688.1
21:31:46|25688.1
21:31:46|25688.1
21:31:48|25688.1
21:31:49|25683.41
21:31:50|25679.26
21:31:51|25679.26
21:31:52|25679.26
21:31:53|25680.
21:31:54|25680.
21:31:54|25680.
21:31:56|25680.
21:31:58|25676.08
21:31:58|25676.08
21:32:00|25676.08
21:32:00|25676.08
21:32:01|25676.08
21:32:02|25676.08
21:32:03|25676.08
21:32:04|25676.08
21:32:05|25676.08
21:32:06|25673.
21:32:07|25673.
21:32:08|25673.
21:32:09|25673.
21:32:10|25673.
21:32:11|25673.
21:32:12|25673.
21:32:13|25673.
21:32:14|25673.
21:32:15|25673.
21:32:16|25672.84
21:32:17|25672.84
21:32:18|25672.84
21:32:19|25672.84
21:32:20|25672.84
21:32:21|25672.84
21:32:23|25677.79
21:32:24|25677.79
21:32:25|25677.79
21:32:26|25678.73
21:32:27|25678.73
21:32:28|25678.73
21:32:28|25679.
21:32:30|25679.
21:32:31|25679.72
21:32:31|25680.
21:32:33|25680.
21:32:33|25680.01
21:32:35|25680.01
21:32:36|25679.97
21:32:37|25679.97
21:32:38|25680.03
21:32:39|25682.28
21:32:40|25682.28
21:32:41|25683.
21:32:42|25683.
21:32:43|25684.09
21:32:43|25684.09
21:32:45|25684.09
21:32:45|25684.09
21:32:47|25684.09
21:32:48|25684.09
21:32:49|25684.09
21:32:50|25700.03
21:32:51|25700.03
21:32:52|25701.41
21:32:53|25701.36
21:32:54|25696.23
21:32:55|25696.23
21:32:56|25696.23
21:32:57|25686.46
21:32:58|25690.89
21:32:59|25690.89
21:33:00|25690.89
21:33:02|25692.12
21:33:02|25693.
21:33:03|25693.
21:33:04|25692.99
21:33:05|25703.92
21:33:06|25705.86
21:33:07|25705.86
21:33:08|25705.86
21:33:09|25708.51
21:33:10|25712.24
21:33:11|25712.24
21:33:12|25712.24
21:33:13|25712.24
21:33:14|25712.24
21:33:15|25712.24
21:33:16|25712.24
21:33:17|25712.24
21:33:18|25712.24
21:33:19|25712.24
21:33:20|25694.19
21:33:21|25688.86
21:33:22|25680.79
21:33:23|25679.68
21:33:24|25680.15
21:33:25|25680.15
21:33:26|25680.5
21:33:27|25680.5
21:33:28|25680.5
21:33:29|25680.5
21:33:30|25680.5
21:33:31|25680.5
21:33:32|25684.72
21:33:33|25684.72
21:33:34|25680.03
21:33:36|25681.99
21:33:37|25681.99
21:33:38|25681.99
21:33:38|25681.99
21:33:39|25681.99
21:33:40|25680.96
21:33:41|25680.96
21:33:42|25675.96
21:33:43|25669.
21:33:44|25668.33
21:33:45|25663.
21:33:46|25662.95
21:33:47|25662.95
21:33:48|25662.95
21:33:49|25662.95
21:33:50|25656.24
21:33:51|25665.74
21:33:52|25666.99
21:33:53|25666.99
21:33:54|25666.99
21:33:55|25666.99
21:33:57|25678.
21:33:58|25678.
21:33:59|25678.
21:34:00|25678.
21:34:01|25673.84
21:34:02|25673.84
21:34:03|25673.84
21:34:04|25673.84
21:34:05|25673.84
21:34:06|25673.84
21:34:07|25673.84
21:34:08|25673.84
21:34:09|25673.84
21:34:10|25667.85
21:34:11|25667.85
21:34:12|25662.16
21:34:13|25661.2
21:34:14|25661.2
21:34:15|25658.
21:34:16|25650.
21:34:17|25648.25
21:34:18|25648.25
21:34:19|25648.25
21:34:20|25648.25
21:34:21|25648.25
21:34:22|25648.25
21:34:23|25641.65
21:34:24|25637.44
21:34:25|25629.8
21:34:26|25629.8
21:34:27|25629.8
21:34:28|25629.8
21:34:29|25629.8
21:34:30|25629.8
21:34:31|25629.8
21:34:32|25629.8
21:34:33|25629.84
21:34:34|25629.99
21:34:35|25629.99
21:34:36|25629.99
21:34:37|25629.99
21:34:38|25629.8
21:34:39|25629.8
21:34:40|25629.8
21:34:41|25628.07
21:34:42|25626.93
21:34:43|25626.93
21:34:44|25620.92
21:34:45|25610.
21:34:46|25610.
21:34:47|25610.
21:34:48|25610.
21:34:49|25610.56
21:34:50|25610.56
21:34:51|25607.
21:34:52|25590.17
21:34:53|25590.17
21:34:54|25590.17
21:34:55|25602.51
21:34:56|25602.51
21:34:57|25602.51
21:34:59|25603.48
21:35:00|25603.48
21:35:01|25615.88
21:35:02|25615.88
21:35:03|25615.88
21:35:04|25622.56
21:35:06|25608.89
21:35:06|25608.89
21:35:07|25600.
21:35:08|25600.
21:35:09|25594.61
21:35:10|25590.
21:35:11|25583.38
21:35:12|25572.91
21:35:13|25572.8
21:35:14|25572.28
21:35:15|25572.28
21:35:16|25572.18
21:35:17|25569.03
21:35:18|25568.28
21:35:19|25569.07
21:35:20|25564.13
21:35:22|25564.13
21:35:22|25564.13
21:35:23|25565.
21:35:25|25565.
21:35:26|25565.
21:35:26|25574.25
21:35:28|25578.85
21:35:28|25578.85
21:35:29|25578.85
21:35:31|25588.
21:35:31|25588.
21:35:32|25588.
21:35:33|25596.41
21:35:34|25599.55
21:35:35|25599.55
21:35:36|25599.55
21:35:37|25598.42
21:35:38|25598.42
21:35:39|25598.5
21:35:41|25598.5
21:35:41|25598.5
21:35:43|25598.5
21:35:44|25598.5
21:35:44|25598.5
21:35:46|25599.
21:35:46|25599.
21:35:47|25599.
21:35:49|25599.
21:35:49|25599.
21:35:50|25599.
21:35:51|25602.17
21:35:52|25614.
21:35:53|25618.41
21:35:54|25618.41
21:35:55|25618.41
21:35:57|25618.41
21:35:57|25618.41
21:35:58|25618.41
21:36:00|25618.41
21:36:01|25606.99
21:36:02|25606.99
21:36:03|25606.99
21:36:05|25606.99
21:36:05|25606.99
21:36:06|25611.96
21:36:08|25611.96
21:36:08|25629.02
21:36:10|25619.98
21:36:11|25619.98
21:36:11|25619.98
21:36:13|25619.98
21:36:14|25619.98
21:36:15|25619.98
21:36:16|25616.48
21:36:16|25616.48
21:36:17|25616.48
21:36:18|25613.81
21:36:19|25611.86
21:36:20|25611.86
21:36:21|25611.86
21:36:23|25608.96
21:36:24|25608.96
21:36:25|25608.96
21:36:25|25608.96
21:36:26|25608.96
21:36:27|25609.
21:36:28|25609.
21:36:30|25609.
21:36:31|25609.
21:36:31|25609.
21:36:32|25609.
21:36:33|25609.
21:36:35|25609.
21:36:36|25609.
21:36:37|25609.
21:36:38|25603.7
21:36:39|25603.
21:36:40|25593.62
21:36:41|25593.62
21:36:42|25593.62
21:36:43|25593.62
21:36:44|25577.06
21:36:45|25577.06
21:36:46|25570.09
21:36:47|25570.06
21:36:48|25576.24
21:36:49|25576.24
21:36:50|25589.98
21:36:51|25589.98
21:36:52|25589.
21:36:53|25605.91
21:36:54|25605.91
21:36:55|25604.93
21:36:56|25604.93
21:36:57|25604.93
21:36:58|25604.93
21:36:59|25604.93
21:37:00|25604.93
21:37:01|25611.91
21:37:03|25616.
21:37:04|25610.12
21:37:05|25610.12
21:37:06|25610.12
21:37:07|25607.
21:37:08|25601.89
21:37:09|25601.91
21:37:10|25601.91
21:37:11|25601.91
21:37:12|25601.91
21:37:13|25605.3
21:37:13|25605.3
21:37:15|25600.31
21:37:16|25600.31
21:37:17|25600.31
21:37:18|25604.13
21:37:19|25604.13
21:37:20|25604.13
21:37:21|25604.13
21:37:22|25604.13
21:37:23|25604.13
21:37:24|25604.13
21:37:26|25604.13
21:37:26|25604.13
21:37:27|25604.13
21:37:28|25604.13
21:37:29|25604.13
21:37:30|25604.13
21:37:32|25604.13
21:37:32|25604.13
21:37:34|25611.56
21:37:34|25612.11
21:37:35|25612.11
21:37:36|25621.01
21:37:37|25621.01
21:37:38|25621.01
21:37:39|25621.01
21:37:40|25621.01
21:37:41|25625.02
21:37:42|25626.
21:37:43|25629.53
21:37:44|25629.53
21:37:45|25629.53
21:37:46|25629.53
21:37:47|25629.53
21:37:48|25629.53
21:37:49|25629.53
21:37:50|25629.53
21:37:52|25631.26
21:37:52|25626.48
21:37:53|25639.2
21:37:54|25653.02
21:37:55|25665.
21:37:57|25665.
21:37:57|25665.
21:37:58|25665.
21:37:59|25665.
21:38:00|25665.
21:38:02|25671.04
21:38:03|25671.04
21:38:04|25669.63
21:38:05|25663.75
21:38:06|25659.04
21:38:07|25659.04
21:38:08|25659.04
21:38:09|25659.04
21:38:10|25659.04
21:38:11|25665.06
21:38:12|25665.06
21:38:13|25665.06
21:38:14|25665.06
21:38:15|25665.06
21:38:16|25665.06
21:38:17|25665.06
21:38:18|25665.06
21:38:19|25665.06
21:38:20|25666.07
21:38:21|25666.07
21:38:22|25648.47
21:38:23|25648.47
21:38:24|25641.46
21:38:25|25641.46
21:38:26|25629.86
21:38:27|25637.81
21:38:28|25637.81
21:38:29|25637.81
21:38:30|25637.81
21:38:31|25637.81
21:38:32|25637.81
21:38:33|25637.81
21:38:34|25637.81
21:38:35|25644.5
21:38:36|25644.5
21:38:37|25644.5
21:38:38|25648.72
21:38:39|25648.72
21:38:40|25648.72
21:38:41|25648.72
21:38:42|25651.17
21:38:43|25651.17
21:38:44|25651.17
21:38:45|25651.17
21:38:46|25651.17
21:38:47|25651.17
21:38:48|25651.17
21:38:49|25664.38
21:38:50|25679.88
21:38:51|25679.88
21:38:52|25679.88
21:38:53|25679.88
21:38:54|25679.88
21:38:55|25679.88
21:38:56|25687.83
21:38:57|25687.83
21:38:58|25686.1
21:38:59|25686.1
21:39:00|25687.02
21:39:01|25688.45
21:39:02|25688.71
21:39:04|25688.71
21:39:04|25688.71
21:39:06|25689.39
21:39:07|25689.39
21:39:07|25689.39
21:39:08|25689.39
21:39:10|25689.39
21:39:11|25689.39
21:39:11|25689.39
21:39:13|25689.39
21:39:13|25690.06
21:39:15|25690.06
21:39:16|25690.06
21:39:17|25690.06
21:39:18|25700.
21:39:19|25700.
21:39:20|25700.
21:39:20|25700.
21:39:22|25700.
21:39:23|25700.
21:39:24|25700.
21:39:24|25700.
21:39:26|25707.53
21:39:27|25707.53
21:39:28|25707.53
21:39:29|25707.53
21:39:30|25706.96
21:39:31|25706.96
21:39:31|25703.
21:39:33|25686.1
21:39:34|25686.12
21:39:35|25678.32
21:39:36|25674.12
21:39:37|25674.12
21:39:37|25676.55
21:39:39|25676.3
21:39:40|25676.28
21:39:41|25676.28
21:39:42|25676.28
21:39:42|25676.3
21:39:43|25679.
21:39:45|25674.12
21:39:45|25674.12
21:39:47|25674.08
21:39:48|25670.42
21:39:49|25654.
21:39:49|25654.
21:39:51|25657.09
21:39:52|25657.09
21:39:53|25657.09
21:39:54|25657.09
21:39:55|25657.09
21:39:56|25657.09
21:39:57|25657.09
21:39:58|25657.09
21:39:59|25657.09
21:40:00|25657.09
21:40:01|25675.99
21:40:01|25673.02
21:40:03|25673.02
21:40:04|25671.98
21:40:06|25671.98
21:40:06|25671.98
21:40:07|25664.28
21:40:08|25664.28
21:40:09|25664.28
21:40:10|25664.28
21:40:11|25664.28
21:40:12|25664.22
21:40:13|25658.6
21:40:14|25654.01
21:40:15|25647.36
21:40:16|25648.
21:40:17|25648.
21:40:18|25638.77
21:40:19|25638.76
21:40:20|25628.
21:40:21|25623.98
21:40:22|25618.82
21:40:23|25618.82
21:40:24|25618.82
21:40:25|25618.82
21:40:26|25610.44
21:40:27|25610.44
21:40:28|25610.44
21:40:29|25610.44
21:40:30|25613.06
21:40:31|25626.
21:40:32|25626.
21:40:33|25626.
21:40:34|25641.03
21:40:35|25639.75
21:40:36|25644.
21:40:37|25639.01
21:40:38|25639.01
21:40:39|25639.01
21:40:40|25632.04
21:40:41|25627.96
21:40:42|25627.96
21:40:43|25627.96
21:40:44|25632.67
21:40:45|25632.67
21:40:46|25632.58
21:40:47|25632.6
21:40:48|25643.45
21:40:49|25649.05
21:40:50|25657.12
21:40:51|25657.12
21:40:52|25657.12
21:40:53|25664.48
21:40:54|25664.48
21:40:55|25664.48
21:40:56|25664.48
21:40:57|25670.11
21:40:58|25670.11
21:40:59|25670.11
21:41:00|25670.11
21:41:01|25670.11
21:41:02|25670.11
21:41:03|25670.11
21:41:05|25670.11
21:41:06|25658.5
21:41:07|25658.5
21:41:08|25654.06
21:41:09|25654.06
21:41:10|25654.06
21:41:11|25654.06
21:41:12|25654.06
21:41:13|25654.06
21:41:14|25654.06
21:41:15|25654.06
21:41:16|25654.06
21:41:17|25654.06
21:41:18|25654.06
21:41:19|25654.06
21:41:20|25654.06
21:41:21|25654.06
21:41:22|25654.06
21:41:23|25654.06
21:41:24|25654.06
21:41:25|25654.06
21:41:26|25665.
21:41:27|25665.
21:41:28|25665.
21:41:29|25665.
21:41:30|25665.
21:41:31|25665.
21:41:32|25665.
21:41:33|25664.66
21:41:34|25664.66
21:41:35|25664.66
21:41:36|25669.81
21:41:37|25669.81
21:41:38|25669.81
21:41:39|25670.41
21:41:40|25670.41
21:41:41|25670.41
21:41:42|25670.41
21:41:43|25672.02
21:41:44|25672.02
21:41:45|25672.02
21:41:46|25672.02
21:41:47|25672.02
21:41:49|25674.16
21:41:49|25676.05
21:41:50|25676.68
21:41:51|25680.67
21:41:52|25696.
21:41:53|25696.
21:41:54|25696.
21:41:56|25696.
21:41:56|25696.
21:41:58|25694.66
21:41:59|25694.66
21:41:59|25694.66
21:42:00|25694.66
21:42:01|25694.59
21:42:02|25694.59
21:42:03|25694.59
21:42:04|25694.59
21:42:06|25698.
21:42:07|25698.
21:42:08|25687.07
21:42:09|25687.07
21:42:10|25687.07
21:42:11|25687.07
21:42:12|25687.07
21:42:13|25687.07
21:42:14|25687.07
21:42:15|25676.
21:42:16|25676.
21:42:17|25674.08
21:42:18|25674.08
21:42:19|25674.08
21:42:20|25665.
21:42:21|25665.
21:42:22|25665.
21:42:23|25665.
21:42:24|25654.97
21:42:25|25654.97
21:42:26|25655.8
21:42:27|25655.8
21:42:28|25655.8
21:42:29|25661.13
21:42:30|25661.17
21:42:31|25661.17
21:42:32|25661.17
21:42:33|25661.17
21:42:34|25666.05
21:42:35|25668.07
21:42:36|25668.07
21:42:37|25668.07
21:42:38|25668.07
21:42:39|25668.07
21:42:40|25668.07
21:42:41|25668.07
21:42:42|25668.07
21:42:43|25668.9
21:42:44|25667.96
21:42:45|25663.65
21:42:46|25660.74
21:42:47|25654.97
21:42:48|25654.97
21:42:49|25654.97
21:42:50|25654.97
21:42:52|25649.94
21:42:52|25649.94
21:42:53|25646.98
21:42:54|25646.98
21:42:55|25646.98
21:42:56|25640.89
21:42:57|25641.85
21:42:58|25639.32
21:42:59|25639.32
21:43:00|25639.32
21:43:01|25639.32
21:43:02|25639.32
21:43:03|25639.32
21:43:04|25648.37
21:43:05|25651.78
21:43:07|25662.02
21:43:08|25665.06
21:43:09|25666.
21:43:11|25666.
21:43:12|25665.31
21:43:12|25665.31
21:43:14|25665.31
21:43:15|25665.31
21:43:16|25665.31
21:43:17|25665.31
21:43:18|25663.
21:43:19|25663.
21:43:20|25663.
21:43:21|25663.
21:43:22|25661.6
21:43:23|25661.6
21:43:23|25661.57
21:43:25|25661.57
21:43:25|25661.57
21:43:27|25661.57
21:43:28|25661.57
21:43:29|25661.57
21:43:30|25661.57
21:43:31|25661.57
21:43:32|25658.
21:43:32|25658.
21:43:34|25658.
21:43:35|25658.
21:43:36|25658.
21:43:37|25658.
21:43:38|25658.
21:43:39|25658.
21:43:40|25658.
21:43:41|25658.
21:43:41|25658.
21:43:43|25658.01
21:43:43|25658.01
21:43:45|25659.14
21:43:46|25659.14
21:43:47|25659.14
21:43:48|25660.56
21:43:48|25660.56
21:43:50|25660.56
21:43:51|25660.56
21:43:51|25660.56
21:43:53|25660.56
21:43:54|25660.56
21:43:55|25660.56
21:43:56|25660.
21:43:57|25660.
21:43:58|25660.
21:43:58|25660.
21:44:00|25660.
21:44:01|25658.52
21:44:02|25658.52
21:44:03|25658.52
21:44:04|25658.52
21:44:05|25658.52
21:44:06|25658.52
21:44:07|25658.79
21:44:09|25658.79
21:44:09|25658.79
21:44:11|25646.74
21:44:12|25646.74
21:44:13|25646.74
21:44:14|25646.74
21:44:15|25646.74
21:44:16|25663.41
21:44:17|25663.41
21:44:18|25663.38
21:44:19|25663.38
21:44:20|25663.38
21:44:21|25663.41
21:44:22|25663.41
21:44:23|25663.41
21:44:24|25663.41
21:44:25|25663.41
21:44:26|25663.41
21:44:27|25663.41
21:44:28|25663.41
21:44:29|25663.41
21:44:30|25663.41
21:44:31|25663.41
21:44:32|25663.41
21:44:33|25663.41
21:44:34|25662.22
21:44:35|25662.22
21:44:36|25662.22
21:44:37|25660.15
21:44:38|25661.98
21:44:39|25661.98
21:44:40|25661.98
21:44:41|25666.14
21:44:42|25670.
21:44:43|25670.
21:44:44|25670.
21:44:45|25670.
21:44:46|25670.
21:44:47|25674.87
21:44:48|25674.87
21:44:49|25674.87
21:44:50|25674.87
21:44:51|25674.87
21:44:52|25674.87
21:44:53|25674.87
21:44:54|25674.87
21:44:55|25674.87
21:44:56|25674.87
21:44:57|25674.87
21:44:58|25674.87
21:44:59|25674.87
21:45:00|25682.
21:45:01|25682.
21:45:02|25682.
21:45:03|25682.
21:45:04|25682.
21:45:05|25682.
21:45:06|25682.
21:45:07|25677.46
21:45:08|25678.
21:45:09|25678.
21:45:10|25678.
21:45:11|25681.73
21:45:13|25689.5
21:45:13|25689.52
21:45:14|25689.32
21:45:15|25689.32
21:45:16|25689.32
21:45:17|25689.32
21:45:18|25689.32
21:45:19|25689.32
21:45:20|25689.32
21:45:21|25689.32
21:45:22|25689.32
21:45:23|25690.
21:45:24|25690.
21:45:25|25690.
21:45:26|25690.
21:45:27|25690.
21:45:28|25690.
21:45:29|25690.78
21:45:30|25690.78
21:45:31|25690.78
21:45:32|25690.78
21:45:33|25690.78
21:45:34|25690.78
21:45:35|25690.78
21:45:36|25690.78
21:45:37|25690.78
21:45:38|25700.
21:45:39|25703.22
21:45:40|25703.22
21:45:41|25707.6
21:45:42|25707.6
21:45:44|25711.99
21:45:44|25711.99
21:45:46|25699.13
21:45:47|25699.13
21:45:48|25699.13
21:45:48|25699.13
21:45:49|25699.13
21:45:50|25699.13
21:45:51|25699.13
21:45:52|25699.36
21:45:53|25699.36
21:45:54|25699.36
21:45:55|25699.36
21:45:56|25699.36
21:45:57|25699.36
21:45:58|25699.36
21:45:59|25699.35
21:46:00|25699.35
21:46:01|25699.35
21:46:03|25698.98
21:46:03|25698.98
21:46:04|25698.98
21:46:05|25695.19
21:46:06|25695.19
21:46:07|25695.19
21:46:08|25703.68
21:46:10|25706.11
21:46:11|25706.11
21:46:12|25706.11
21:46:13|25721.2
21:46:14|25721.2
21:46:15|25721.2
21:46:16|25721.2
21:46:17|25718.5
21:46:18|25718.5
21:46:19|25718.5
21:46:20|25718.5
21:46:21|25718.
21:46:22|25718.
21:46:23|25718.
21:46:24|25718.04
21:46:25|25718.04
21:46:26|25718.04
21:46:27|25711.31
21:46:28|25711.31
21:46:29|25711.31
21:46:30|25711.31
21:46:31|25711.31
21:46:32|25711.31
21:46:33|25711.31
21:46:34|25700.
21:46:35|25695.88
21:46:36|25698.
21:46:37|25697.
21:46:38|25696.07
21:46:39|25696.07
21:46:40|25694.99
21:46:41|25700.01
21:46:42|25700.01
21:46:43|25700.01
21:46:44|25700.01
21:46:45|25700.01
21:46:46|25703.77
21:46:47|25703.77
21:46:48|25703.77
21:46:49|25703.77
21:46:50|25703.77
21:46:51|25703.77
21:46:52|25715.17
21:46:53|25715.17
21:46:54|25723.46
21:46:55|25723.47
21:46:56|25723.47
21:46:57|25723.47
21:46:58|25723.47
21:46:59|25724.38
21:47:00|25724.38
21:47:01|25724.38
21:47:02|25725.72
21:47:03|25725.72
21:47:04|25725.72
21:47:05|25725.72
21:47:06|25725.44
21:47:07|25725.44
21:47:08|25725.44
21:47:09|25725.44
21:47:11|25725.44
21:47:12|25725.44
21:47:13|25725.44
21:47:14|25725.44
21:47:15|25725.44
21:47:16|25725.44
21:47:17|25714.99
21:47:18|25717.3
21:47:19|25714.71
21:47:20|25714.71
21:47:21|25714.71
21:47:22|25714.71
21:47:23|25714.71
21:47:24|25714.71
21:47:25|25706.56
21:47:26|25706.56
21:47:27|25706.56
21:47:28|25706.56
21:47:29|25706.56
21:47:30|25704.
21:47:31|25702.99
21:47:32|25702.99
21:47:33|25702.99
21:47:34|25702.99
21:47:35|25697.12
21:47:36|25676.36
21:47:37|25674.87
21:47:38|25668.98
21:47:39|25669.19
21:47:40|25664.14
21:47:42|25647.56
21:47:42|25647.56
21:47:43|25647.
21:47:44|25647.
21:47:45|25652.47
21:47:46|25652.47
21:47:47|25652.47
21:47:48|25643.74
21:47:49|25643.74
21:47:51|25643.74
21:47:52|25639.33
21:47:52|25639.16
21:47:53|25639.16
21:47:54|25639.16
21:47:55|25636.
21:47:57|25631.48
21:47:57|25631.48
21:47:59|25631.48
21:47:59|25655.34
21:48:00|25667.99
21:48:01|25668.
21:48:02|25668.
21:48:03|25668.
21:48:04|25672.01
21:48:05|25672.01
21:48:06|25665.7
21:48:07|25665.7
21:48:08|25665.7
21:48:09|25662.46
21:48:11|25658.49
21:48:12|25658.49
21:48:13|25658.49
21:48:14|25658.49
21:48:15|25658.49
21:48:16|25648.
21:48:17|25648.
21:48:18|25648.
21:48:19|25645.48
21:48:20|25645.48
21:48:21|25645.48
21:48:22|25645.48
21:48:23|25645.48
21:48:25|25645.48
21:48:25|25645.48
21:48:26|25645.48
21:48:27|25645.48
21:48:28|25658.48
21:48:29|25658.48
21:48:30|25658.48
21:48:31|25658.49
21:48:32|25667.35
21:48:33|25667.35
21:48:34|25666.1
21:48:35|25666.1
21:48:36|25666.1
21:48:37|25666.1
21:48:38|25668.
21:48:39|25668.
21:48:40|25668.
21:48:41|25668.
21:48:42|25668.
21:48:43|25668.
21:48:44|25668.
21:48:45|25669.95
21:48:46|25669.95
21:48:47|25664.1
21:48:48|25664.1
21:48:49|25664.1
21:48:50|25664.1
21:48:51|25665.01
21:48:52|25665.
21:48:53|25665.
21:48:54|25665.
21:48:55|25665.
21:48:56|25665.
21:48:57|25665.
21:48:58|25665.
21:48:59|25665.
21:49:00|25665.
21:49:01|25665.
21:49:02|25665.
21:49:03|25665.
21:49:04|25665.
21:49:05|25665.
21:49:06|25658.
21:49:07|25657.99
21:49:08|25657.
21:49:09|25657.
21:49:10|25657.62
21:49:12|25657.62
21:49:13|25657.62
21:49:14|25657.62
21:49:15|25657.62
21:49:16|25657.62
21:49:17|25657.62
21:49:19|25657.62
21:49:19|25657.62
21:49:20|25657.62
21:49:21|25657.62
21:49:22|25658.
21:49:23|25658.
21:49:24|25658.
21:49:25|25658.
21:49:26|25658.
21:49:27|25658.
21:49:28|25658.
21:49:29|25658.
21:49:30|25658.
21:49:31|25658.
21:49:32|25658.
21:49:33|25658.
21:49:34|25658.06
21:49:35|25658.06
21:49:36|25658.06
21:49:37|25658.01
21:49:38|25658.04
21:49:39|25658.04
21:49:40|25658.04
21:49:41|25658.04
21:49:42|25658.04
21:49:43|25654.29
21:49:44|25654.29
21:49:45|25654.29
21:49:46|25654.29
21:49:47|25654.29
21:49:48|25654.29
21:49:49|25654.29
21:49:50|25654.29
21:49:51|25654.29
21:49:52|25654.29
21:49:53|25654.29
21:49:54|25654.25
21:49:55|25654.25
21:49:56|25654.25
21:49:57|25654.25
21:49:58|25654.28
21:49:59|25654.28
21:50:00|25654.28
21:50:01|25654.11
21:50:02|25654.11
21:50:03|25654.18
21:50:04|25654.27
21:50:05|25654.27
21:50:06|25654.27
21:50:07|25652.25
21:50:08|25652.25
21:50:09|25652.25
21:50:10|25652.25
21:50:11|25652.25
21:50:12|25654.01
21:50:13|25659.06
21:50:14|25659.08
21:50:16|25659.08
21:50:17|25659.08
21:50:17|25659.08
21:50:19|25659.08
21:50:20|25659.08
21:50:21|25659.08
21:50:21|25671.91
21:50:23|25671.91
21:50:24|25671.91
21:50:25|25672.13
21:50:26|25673.08
21:50:27|25673.08
21:50:28|25678.21
21:50:29|25678.21
21:50:30|25678.21
21:50:31|25678.21
21:50:32|25678.21
21:50:33|25678.21
21:50:34|25678.21
21:50:35|25678.21
21:50:36|25664.64
21:50:37|25663.02
21:50:38|25663.02
21:50:39|25662.86
21:50:39|25662.86
21:50:40|25657.18
21:50:41|25657.9
21:50:43|25657.9
21:50:44|25657.9
21:50:45|25656.03
21:50:46|25656.03
21:50:47|25656.03
21:50:48|25656.07
21:50:49|25656.07
21:50:50|25656.49
21:50:51|25656.49
21:50:52|25656.49
21:50:53|25660.08
21:50:54|25660.08
21:50:55|25660.08
21:50:56|25660.08
21:50:57|25660.08
21:50:58|25666.75
21:50:59|25666.75
21:51:00|25678.21
21:51:01|25678.2
21:51:02|25678.21
21:51:03|25678.21
21:51:04|25678.21
21:51:05|25678.21
21:51:06|25678.21
21:51:07|25678.21
21:51:08|25678.21
21:51:09|25677.62
21:51:10|25677.62
21:51:11|25677.62
21:51:12|25673.58
21:51:13|25673.58
21:51:15|25673.58
21:51:15|25673.58
21:51:16|25673.58
21:51:17|25676.51
21:51:18|25676.51
21:51:19|25676.51
21:51:20|25676.51
21:51:22|25676.51
21:51:23|25676.51
21:51:24|25676.51
21:51:25|25676.51
21:51:25|25676.51
21:51:26|25676.51
21:51:28|25676.51
21:51:29|25676.51
21:51:30|25676.51
21:51:31|25676.51
21:51:32|25676.51
21:51:33|25676.51
21:51:34|25676.51
21:51:35|25689.53
21:51:36|25683.79
21:51:36|25683.79
21:51:38|25683.79
21:51:39|25690.
21:51:40|25690.
21:51:41|25699.09
21:51:41|25699.09
21:51:43|25699.09
21:51:44|25699.09
21:51:45|25699.09
21:51:46|25699.09
21:51:46|25708.
21:51:47|25708.
21:51:49|25708.
21:51:50|25698.
21:51:51|25696.
21:51:52|25696.
21:51:53|25696.
21:51:54|25696.
21:51:55|25696.
21:51:56|25696.
21:51:57|25689.79
21:51:58|25689.79
21:51:59|25689.79
21:52:00|25689.79
21:52:01|25689.79
21:52:02|25689.79
21:52:03|25689.79
21:52:04|25689.79
21:52:05|25689.79
21:52:06|25689.79
21:52:07|25689.79
21:52:08|25689.79
21:52:09|25689.79
21:52:10|25689.79
21:52:11|25701.13
21:52:12|25701.13
21:52:13|25701.13
21:52:14|25701.13
21:52:16|25697.7
21:52:16|25697.7
21:52:18|25697.7
21:52:18|25697.7
21:52:20|25697.7
21:52:20|25697.7
21:52:22|25693.96
21:52:23|25693.96
21:52:24|25693.33
21:52:25|25693.33
21:52:26|25693.26
21:52:27|25693.26
21:52:27|25693.26
21:52:28|25688.05
21:52:29|25688.05
21:52:31|25688.05
21:52:31|25688.05
21:52:32|25688.05
21:52:33|25688.05
21:52:35|25688.05
21:52:36|25688.05
21:52:36|25688.05
21:52:37|25688.05
21:52:38|25688.05
21:52:39|25688.05
21:52:40|25688.05
21:52:41|25688.05
21:52:42|25688.05
21:52:44|25688.05
21:52:44|25691.
21:52:46|25690.06
21:52:47|25690.06
21:52:48|25690.06
21:52:49|25690.06
21:52:49|25690.06
21:52:50|25690.06
21:52:51|25690.06
21:52:53|25690.06
21:52:54|25690.06
21:52:54|25690.06
21:52:56|25697.66
21:52:56|25697.66
21:52:57|25701.88
21:52:58|25701.88
21:52:59|25701.88
21:53:00|25701.88
21:53:02|25701.88
21:53:02|25701.88
21:53:03|25701.88
21:53:05|25701.88
21:53:05|25701.88
21:53:06|25704.42
21:53:08|25704.42
21:53:08|25709.63
21:53:09|25712.
21:53:10|25712.
21:53:11|25712.
21:53:13|25713.96
21:53:13|25713.96
21:53:14|25713.96
21:53:16|25714.36
21:53:17|25714.36
21:53:18|25714.36
21:53:19|25714.36
21:53:21|25714.36
21:53:22|25714.36
21:53:22|25714.36
21:53:23|25714.36
21:53:24|25704.85
21:53:25|25704.85
21:53:26|25701.11
21:53:28|25701.11
21:53:29|25701.11
21:53:29|25701.11
21:53:31|25701.11
21:53:31|25701.11
21:53:33|25701.11
21:53:33|25701.11
21:53:35|25701.11
21:53:36|25701.11
21:53:37|25701.11
21:53:38|25701.11
21:53:39|25701.11
21:53:40|25701.11
21:53:40|25701.11
21:53:42|25701.11
21:53:43|25709.02
21:53:44|25709.02
21:53:44|25709.02
21:53:45|25709.02
21:53:47|25713.54
21:53:48|25713.54
21:53:48|25713.54
21:53:50|25716.63
21:53:51|25716.63
21:53:52|25716.63
21:53:53|25715.02
21:53:53|25715.02
21:53:55|25715.02
21:53:56|25713.73
21:53:57|25713.73
21:53:57|25713.73
21:53:59|25712.
21:54:00|25712.
21:54:01|25712.
21:54:02|25712.
21:54:03|25712.
21:54:03|25712.
21:54:05|25712.
21:54:05|25711.09
21:54:06|25711.99
21:54:08|25711.99
21:54:09|25711.99
21:54:09|25711.99
21:54:11|25711.99
21:54:12|25711.99
21:54:13|25716.52
21:54:14|25716.52
21:54:15|25716.52
21:54:16|25716.52
21:54:17|25716.52
21:54:19|25716.52
21:54:19|25716.52
21:54:21|25716.52
21:54:22|25716.52
21:54:23|25716.01
21:54:24|25716.01
21:54:24|25728.51
21:54:26|25729.99
21:54:26|25742.18
21:54:28|25746.94
21:54:29|25746.94
21:54:30|25746.93
21:54:31|25746.65
21:54:31|25754.3
21:54:33|25754.3
21:54:33|25736.69
21:54:34|25734.
21:54:36|25734.
21:54:37|25734.
21:54:38|25734.
21:54:39|25734.
21:54:40|25727.98
21:54:41|25727.98
21:54:42|25727.98
21:54:43|25727.98
21:54:44|25727.02
21:54:45|25729.26
21:54:46|25729.26
21:54:47|25737.58
21:54:48|25737.58
21:54:48|25737.58
21:54:50|25737.58
21:54:51|25737.58
21:54:52|25760.
21:54:53|25760.
21:54:54|25756.
21:54:54|25756.
21:54:56|25756.
21:54:57|25756.
21:54:58|25756.
21:54:59|25740.15
21:55:00|25740.15
21:55:01|25746.22
21:55:01|25742.42
21:55:02|25736.93
21:55:04|25736.
21:55:05|25736.
21:55:06|25736.
21:55:07|25736.
21:55:08|25736.
21:55:09|25727.71
21:55:09|25727.71
21:55:11|25727.71
21:55:12|25727.56
21:55:13|25727.56
21:55:14|25727.56
21:55:15|25727.56
21:55:16|25727.56
21:55:16|25727.56
21:55:18|25727.56
21:55:20|25727.56
21:55:20|25720.01
21:55:21|25720.
21:55:22|25720.
21:55:23|25720.
21:55:24|25720.
21:55:25|25720.
21:55:26|25720.
21:55:27|25719.17
21:55:28|25716.29
21:55:29|25711.46
21:55:30|25711.61
21:55:31|25711.61
21:55:32|25711.61
21:55:33|25711.61
21:55:34|25711.61
21:55:35|25711.61
21:55:36|25711.61
21:55:37|25711.61
21:55:38|25711.61
21:55:39|25715.84
21:55:40|25715.84
21:55:41|25715.84
21:55:42|25715.84
21:55:43|25715.84
21:55:44|25715.84
21:55:45|25715.84
21:55:46|25715.84
21:55:47|25715.84
21:55:48|25715.84
21:55:49|25715.84
21:55:50|25715.84
21:55:51|25715.84
21:55:52|25715.84
21:55:53|25721.57
21:55:54|25727.45
21:55:55|25732.
21:55:56|25732.
21:55:57|25732.
21:55:58|25731.99
21:55:59|25731.99
21:56:00|25732.
21:56:01|25744.1
21:56:02|25744.1
21:56:03|25742.43
21:56:04|25742.46
21:56:05|25742.46
21:56:06|25733.95
21:56:07|25733.95
21:56:08|25733.95
21:56:09|25733.95
21:56:10|25730.67
21:56:11|25730.67
21:56:12|25725.21
21:56:13|25725.21
21:56:14|25725.21
21:56:15|25725.21
21:56:16|25724.
21:56:18|25724.
21:56:19|25724.
21:56:20|25724.
21:56:21|25728.2
21:56:23|25737.13
21:56:23|25737.13
21:56:24|25744.92
21:56:25|25744.04
21:56:26|25744.04
21:56:27|25744.04
21:56:29|25744.04
21:56:30|25744.04
21:56:31|25744.04
21:56:32|25744.04
21:56:33|25744.04
21:56:33|25744.04
21:56:35|25744.04
21:56:36|25744.04
21:56:37|25758.01
21:56:38|25758.01
21:56:39|25758.01
21:56:40|25758.01
21:56:41|25758.01
21:56:42|25758.01
21:56:42|25745.79
21:56:44|25745.79
21:56:44|25745.79
21:56:46|25745.79
21:56:47|25745.79
21:56:48|25745.79
21:56:49|25745.79
21:56:50|25745.79
21:56:51|25755.03
21:56:52|25755.03
21:56:53|25755.03
21:56:54|25755.03
21:56:55|25755.03
21:56:55|25755.03
21:56:56|25764.
21:56:58|25764.
21:56:59|25770.
21:56:59|25770.
21:57:01|25767.01
21:57:02|25767.01
21:57:02|25767.01
21:57:03|25767.01
21:57:04|25770.
21:57:06|25770.
21:57:06|25770.
21:57:08|25776.71
21:57:08|25776.71
21:57:09|25780.
21:57:10|25790.
21:57:12|25795.16
21:57:12|25795.17
21:57:13|25800.
21:57:15|25800.
21:57:15|25807.78
21:57:17|25809.61
21:57:18|25817.47
21:57:19|25815.38
21:57:20|25815.38
21:57:21|25815.38
21:57:22|25815.38
21:57:23|25815.46
21:57:24|25820.66
21:57:25|25822.
21:57:26|25820.96
21:57:27|25820.96
21:57:28|25811.01
21:57:29|25807.89
21:57:30|25807.89
21:57:31|25811.3
21:57:32|25811.3
21:57:33|25812.37
21:57:34|25817.38
21:57:35|25817.38
21:57:36|25827.08
21:57:37|25835.
21:57:38|25835.
21:57:39|25850.
21:57:40|25871.27
21:57:41|25873.91
21:57:42|25880.
21:57:43|25886.62
21:57:44|25890.5
21:57:45|25889.
21:57:46|25896.91
21:57:47|25893.95
21:57:48|25893.95
21:57:49|25893.95
21:57:50|25893.95
21:57:51|25893.95
21:57:52|25884.2
21:57:53|25884.2
21:57:54|25884.2
21:57:55|25884.2
21:57:56|25884.2
21:57:57|25889.69
21:57:58|25890.62
21:57:59|25897.
21:58:00|25898.68
21:58:02|25900.
21:58:03|25900.
21:58:03|25910.07
21:58:05|25913.33
21:58:05|25944.33
21:58:06|25946.07
21:58:07|25955.54
21:58:08|25974.06
21:58:09|25974.05
21:58:10|25986.06
21:58:11|25989.78
21:58:12|25980.76
21:58:13|25971.9
21:58:14|25971.9
21:58:15|25958.18
21:58:16|25970.58
21:58:17|25971.15
21:58:19|25986.29
21:58:20|25989.9
21:58:21|25989.99
21:58:22|25996.64
21:58:23|26000.
21:58:24|26013.98
21:58:25|26050.84
21:58:26|26044.52
21:58:27|26046.91
21:58:28|26055.67
21:58:29|26060.
21:58:30|26065.
21:58:31|26065.
21:58:32|26065.
21:58:33|26062.12
21:58:34|26063.51
21:58:35|26047.7
21:58:36|26045.71
21:58:37|26044.
21:58:38|26034.53
21:58:39|26034.51
21:58:40|26034.51
21:58:41|26024.
21:58:42|26009.7
21:58:43|26009.7
21:58:44|26009.7
21:58:45|26009.7
21:58:46|26009.7
21:58:47|26012.
21:58:48|26012.
21:58:49|26012.
21:58:50|26004.96
21:58:51|26004.96
21:58:52|26006.38
21:58:53|26010.56
21:58:54|26010.56
21:58:55|26010.56
21:58:56|26010.56
21:58:57|26000.
21:58:58|26013.32
21:58:59|26013.32
21:59:00|26013.32
21:59:01|26016.26
21:59:02|26028.73
21:59:03|26034.53
21:59:04|26057.86
21:59:05|26057.86
21:59:06|26057.86
21:59:07|26070.59
21:59:08|26070.99
21:59:09|26070.99
21:59:10|26070.51
21:59:11|26070.51
21:59:12|26070.51
21:59:13|26052.7
21:59:14|26052.7
21:59:15|26038.
21:59:16|26038.
21:59:17|26038.
21:59:18|26031.94
21:59:19|26031.94
21:59:21|26045.84
21:59:22|26045.84
21:59:22|26058.
21:59:24|26070.99
21:59:25|26070.99
21:59:25|26070.99
21:59:27|26070.99
21:59:28|26070.99
21:59:29|26071.03
21:59:29|26073.29
21:59:31|26075.98
21:59:32|26075.98
21:59:32|26075.98
21:59:34|26073.71
21:59:34|26073.71
21:59:35|26073.71
21:59:37|26075.71
21:59:37|26073.66
21:59:38|26073.66
21:59:39|26073.66
21:59:40|26073.66
21:59:42|26073.66
21:59:42|26073.66
21:59:44|26073.66
21:59:45|26060.4
21:59:46|26060.4
21:59:47|26062.56
21:59:48|26063.9
21:59:48|26063.9
21:59:49|26063.9
21:59:50|26062.56
21:59:52|26062.56
21:59:52|26060.79
21:59:53|26060.79
21:59:54|26060.79
21:59:55|26060.79
21:59:56|26060.79
21:59:58|26060.79
21:59:58|26060.79
21:59:59|26068.45
22:00:01|26068.45
22:00:01|26068.45
22:00:02|26073.46
22:00:03|26073.46
22:00:04|26074.01
22:00:05|26076.08
22:00:06|26076.08
22:00:07|26058.11
22:00:08|26044.61
22:00:09|26043.
22:00:10|26040.23
22:00:11|26040.23
22:00:12|26019.
22:00:14|26014.63
22:00:14|26014.63
22:00:15|26014.63
22:00:16|26009.4
22:00:18|26009.4
22:00:18|26009.39
22:00:19|26009.39
22:00:21|26009.39
22:00:22|26003.45
22:00:23|25999.96
22:00:24|25994.38
22:00:25|25986.26
22:00:26|25985.
22:00:27|25985.
22:00:29|25978.45
22:00:29|25976.17
22:00:30|25967.51
22:00:31|25967.51
22:00:32|25974.12
22:00:33|25974.12
22:00:34|25973.9
22:00:35|25979.93
22:00:36|25981.58
22:00:37|25981.58
22:00:38|25992.35
22:00:39|26005.78
22:00:40|26004.43
22:00:41|26004.43
22:00:42|26008.94
22:00:43|26018.88
22:00:44|26026.32
22:00:45|26039.
22:00:46|26048.93
22:00:47|26051.67
22:00:48|26051.67
22:00:49|26041.96
22:00:50|26058.32
22:00:51|26058.34
22:00:52|26068.
22:00:53|26069.
22:00:54|26069.
22:00:55|26065.12
22:00:56|26065.87
22:00:57|26065.87
22:00:58|26065.87
22:00:59|26065.87
22:01:00|26080.22
22:01:01|26080.22
22:01:02|26082.
22:01:03|26082.
22:01:04|26082.
22:01:05|26079.
22:01:06|26072.46
22:01:07|26072.46
22:01:08|26084.19
22:01:09|26073.98
22:01:10|26075.13
22:01:11|26075.13
22:01:13|26078.43
22:01:13|26087.
22:01:15|26087.
22:01:15|26087.
22:01:16|26093.41
22:01:17|26100.28
22:01:19|26102.21
22:01:19|26103.51
22:01:21|26106.28
22:01:22|26118.69
22:01:23|26106.78
22:01:24|26098.03
22:01:25|26087.
22:01:26|26079.96
22:01:27|26067.23
22:01:28|26067.23
22:01:29|26067.23
22:01:30|26067.23
22:01:31|26079.72
22:01:32|26079.72
22:01:33|26079.72
22:01:34|26062.48
22:01:35|26073.
22:01:36|26058.49
22:01:37|26052.03
22:01:38|26052.03
22:01:39|26048.
22:01:40|26046.82
22:01:41|26031.
22:01:42|26028.
22:01:43|26028.9
22:01:44|26018.
22:01:46|26010.78
22:01:46|26008.22
22:01:47|26007.88
22:01:48|26007.62
22:01:49|26007.69
22:01:50|26013.35
22:01:51|26010.14
22:01:52|26018.3
22:01:53|26018.3
22:01:54|26026.37
22:01:55|26030.
22:01:56|26031.
22:01:57|26044.82
22:01:58|26055.01
22:01:59|26049.56
22:02:00|26049.56
22:02:01|26049.56
22:02:02|26038.
22:02:03|26038.
22:02:04|26038.
22:02:05|26038.
22:02:06|26038.
22:02:07|26038.
22:02:08|26038.
22:02:09|26038.
22:02:10|26038.
22:02:11|26038.
22:02:12|26010.72
22:02:13|26009.09
22:02:14|26001.
22:02:15|26001.
22:02:16|25993.73
22:02:17|25993.73
22:02:18|25993.73
22:02:19|25993.73
22:02:20|25993.69
22:02:21|25991.25
22:02:22|25991.25
22:02:24|25989.
22:02:25|25989.
22:02:26|25979.
22:02:26|25979.
22:02:28|25986.2
22:02:28|25986.2
22:02:30|25990.98
22:02:31|26008.12
22:02:32|26016.71
22:02:33|26016.71
22:02:34|26016.71
22:02:35|26016.71
22:02:36|26040.9
22:02:37|26032.67
22:02:38|26032.67
22:02:39|26032.67
22:02:39|26032.67
22:02:41|26032.67
22:02:41|26032.67
22:02:43|26021.96
22:02:44|26014.49
22:02:45|26009.25
22:02:46|26013.
22:02:47|26013.
22:02:48|26013.
22:02:49|26013.
22:02:50|26013.
22:02:51|26018.82
22:02:52|26027.94
22:02:53|26029.
22:02:54|26037.41
22:02:55|26040.
22:02:56|26040.
22:02:57|26035.43
22:02:58|26035.43
22:02:59|26034.86
22:03:00|26034.86
22:03:01|26034.86
22:03:03|26034.86
22:03:03|26034.86
22:03:04|26049.25
22:03:05|26060.18
22:03:06|26060.3
22:03:07|26068.19
22:03:08|26068.19
22:03:09|26068.19
22:03:10|26068.19
22:03:11|26068.19
22:03:12|26068.19
22:03:14|26068.19
22:03:14|26068.1
22:03:15|26068.1
22:03:16|26049.24
22:03:17|26044.22
22:03:19|26043.18
22:03:19|26043.09
22:03:20|26043.09
22:03:21|26043.09
22:03:22|26043.09
22:03:24|26043.09
22:03:25|26053.
22:03:26|26050.15
22:03:28|26037.13
22:03:28|26037.13
22:03:29|26037.13
22:03:30|26037.13
22:03:31|26037.13
22:03:32|26037.13
22:03:33|26037.13
22:03:34|26037.05
22:03:35|26037.05
22:03:36|26037.05
22:03:37|26032.86
22:03:38|26032.87
22:03:39|26032.87
22:03:40|26032.87
22:03:41|26032.87
22:03:42|26032.87
22:03:43|26032.87
22:03:44|26032.87
22:03:45|26032.87
22:03:46|26032.87
22:03:47|26032.87
22:03:48|26032.87
22:03:50|26017.92
22:03:50|26017.99
22:03:51|26017.99
22:03:52|26019.1
22:03:53|26019.1
22:03:54|26017.
22:03:55|26017.
22:03:56|26012.68
22:03:57|26012.68
22:03:58|26004.22
22:04:00|26003.8
22:04:00|26003.8
22:04:01|26003.8
22:04:03|26003.8
22:04:03|26003.8
22:04:05|26000.
22:04:05|26000.
22:04:06|26000.
22:04:07|26000.
22:04:08|25983.43
22:04:09|25983.43
22:04:10|25983.43
22:04:11|25983.43
22:04:12|25963.99
22:04:13|25956.25
22:04:14|25937.14
22:04:15|25934.32
22:04:17|25931.08
22:04:18|25931.2
22:04:18|25941.83
22:04:19|25964.23
22:04:20|25969.
22:04:21|25963.75
22:04:22|25963.75
22:04:24|25947.42
22:04:25|25949.5
22:04:26|25949.5
22:04:27|25949.5
22:04:27|25946.85
22:04:29|25946.85
22:04:30|25946.85
22:04:31|25946.85
22:04:32|25946.85
22:04:33|25961.37
22:04:34|25961.37
22:04:36|25961.37
22:04:36|25961.37
22:04:38|25961.37
22:04:39|25961.37
22:04:40|25961.37
22:04:41|25961.37
22:04:42|25946.22
22:04:42|25946.22
22:04:43|25946.22
22:04:45|25946.22
22:04:45|25946.22
22:04:46|25946.22
22:04:48|25944.17
22:04:48|25944.17
22:04:50|25944.17
22:04:50|25951.
22:04:52|25951.
22:04:53|25951.
22:04:53|25964.67
22:04:54|25964.67
22:04:56|25964.67
22:04:57|25964.67
22:04:57|25973.89
22:04:59|25975.38
22:04:59|25975.38
22:05:01|25975.38
22:05:02|25965.37
22:05:03|25965.37
22:05:03|25965.37
22:05:04|25965.37
22:05:05|25965.37
22:05:06|25942.11
22:05:08|25942.11
22:05:08|25942.11
22:05:09|25942.11
22:05:10|25942.11
22:05:12|25942.11
22:05:12|25942.11
22:05:13|25909.89
22:05:15|25920.41
22:05:15|25920.41
22:05:17|25901.3
22:05:17|25890.27
22:05:18|25890.27
22:05:20|25887.97
22:05:21|25884.
22:05:21|25884.
22:05:23|25905.04
22:05:23|25900.
22:05:24|25916.
22:05:26|25930.19
22:05:27|25937.66
22:05:29|25937.66
22:05:30|25941.29
22:05:31|25941.29
22:05:31|25941.29
22:05:33|25941.29
22:05:33|25941.29
22:05:34|25936.36
22:05:36|25936.36
22:05:36|25923.88
22:05:37|25918.24
22:05:39|25914.01
22:05:40|25914.01
22:05:41|25914.01
22:05:41|25914.86
22:05:43|25914.86
22:05:43|25914.71
22:05:44|25931.9
22:05:45|25945.66
22:05:46|25947.78
22:05:47|25954.06
22:05:49|25947.77
22:05:50|25947.77
22:05:51|25928.96
22:05:52|25928.96
22:05:53|25928.96
22:05:54|25928.85
22:05:55|25928.85
22:05:56|25928.85
22:05:57|25928.84
22:05:58|25928.84
22:05:59|25928.84
22:06:00|25928.84
22:06:01|25928.84
22:06:02|25928.84
22:06:03|25928.84
22:06:04|25928.84
22:06:05|25928.84
22:06:06|25928.84
22:06:07|25928.84
22:06:08|25928.84
22:06:09|25928.84
22:06:10|25944.04
22:06:11|25949.54
22:06:12|25956.41
22:06:12|25959.17
22:06:14|25960.04
22:06:14|25960.04
22:06:16|25968.
22:06:16|25968.
22:06:17|25968.
22:06:19|25967.99
22:06:19|25967.77
22:06:21|25967.77
22:06:22|25967.77
22:06:23|25967.77
22:06:24|25967.77
22:06:25|25967.77
22:06:26|25967.77
22:06:27|25967.77
22:06:28|25968.
22:06:29|25968.
22:06:30|25979.04
22:06:31|25988.
22:06:32|25989.9
22:06:33|25989.9
22:06:34|25989.63
22:06:35|25989.63
22:06:36|25989.63
22:06:37|25989.39
22:06:38|25984.56
22:06:39|25984.56
22:06:40|25984.56
22:06:41|25984.56
22:06:42|25984.56
22:06:43|25977.52
22:06:44|25976.94
22:06:46|25978.43
22:06:46|25977.49
22:06:47|25974.96
22:06:48|25974.96
22:06:49|25974.96
22:06:50|25974.96
22:06:51|25974.96
22:06:52|25974.96
22:06:53|25974.96
22:06:54|25974.96
22:06:55|25974.96
22:06:56|25974.96
22:06:57|25974.96
22:06:58|25974.96
22:06:59|25974.96
22:07:00|25974.96
22:07:01|25974.96
22:07:02|25974.96
22:07:03|25994.59
22:07:04|25994.59
22:07:05|25994.59
22:07:06|25994.59
22:07:07|25994.59
22:07:08|25994.59
22:07:09|25994.59
22:07:10|25994.59
22:07:11|25994.59
22:07:12|25994.59
22:07:13|26007.87
22:07:14|26010.78
22:07:15|26010.73
22:07:16|26016.67
22:07:17|26016.67
22:07:18|26028.73
22:07:19|26023.72
22:07:20|26023.72
22:07:22|26016.27
22:07:23|26016.27
22:07:23|26008.49
22:07:24|26008.49
22:07:25|26008.49
22:07:26|26008.49
22:07:28|26008.49
22:07:29|25993.39
22:07:30|25991.68
22:07:31|25991.68
22:07:32|25999.17
22:07:33|25999.17
22:07:34|26004.22
22:07:35|26004.22
22:07:36|26013.73
22:07:37|26013.73
22:07:38|26013.73
22:07:39|26013.73
22:07:40|26013.73
22:07:41|26013.73
22:07:42|26013.73
22:07:43|26013.73
22:07:44|26013.73
22:07:45|26013.73
22:07:46|26013.73
22:07:47|26013.73
22:07:48|26013.73
22:07:49|26013.73
22:07:50|26013.73
22:07:51|26018.43
22:07:52|26018.43
22:07:53|26018.43
22:07:54|26018.43
22:07:55|26018.43
22:07:56|26018.43
22:07:57|26018.43
22:07:58|26018.43
22:07:59|26018.43
22:08:00|26018.43
22:08:01|26018.43
22:08:02|26018.43
22:08:03|26018.43
22:08:04|26018.43
22:08:05|26032.46
22:08:06|26032.46
22:08:07|26032.46
22:08:08|26032.46
22:08:09|26048.65
22:08:10|26049.46
22:08:11|26039.54
22:08:12|26035.03
22:08:13|26035.03
22:08:14|26035.03
22:08:15|26035.03
22:08:16|26035.03
22:08:17|26035.03
22:08:18|26035.03
22:08:19|26036.
22:08:20|26035.96
22:08:21|26035.96
22:08:22|26021.
22:08:23|26021.
22:08:24|26021.
22:08:25|26021.
22:08:26|26021.
22:08:27|26021.
22:08:28|26020.91
22:08:30|26020.91
22:08:30|26019.
22:08:31|26019.
22:08:32|26019.
22:08:33|26019.
22:08:34|26008.42
22:08:35|26008.42
22:08:36|26001.
22:08:37|26001.
22:08:38|26001.
22:08:40|25970.19
22:08:40|25970.19
22:08:41|25970.19
22:08:43|25970.19
22:08:43|25970.19
22:08:44|25970.19
22:08:45|25970.19
22:08:47|25970.19
22:08:48|25970.19
22:08:49|26008.14
22:08:50|26008.14
22:08:51|26008.14
22:08:52|26008.14
22:08:53|26008.14
22:08:54|26008.14
22:08:55|26008.14
22:08:56|26008.14
22:08:57|26007.05
22:08:58|26007.05
22:08:59|26009.42
22:09:00|26010.
22:09:01|26010.
22:09:02|26010.
22:09:02|26009.
22:09:04|26009.
22:09:05|26009.
22:09:05|26009.
22:09:07|26008.24
22:09:07|26007.21
22:09:09|26007.21
22:09:10|26007.21
22:09:10|25989.29
22:09:12|25989.28
22:09:13|25989.28
22:09:14|25989.28
22:09:15|25989.28
22:09:16|25989.28
22:09:17|25989.28
22:09:18|25981.
22:09:19|25981.
22:09:20|25981.
22:09:21|25981.
22:09:22|25981.
22:09:23|25981.
22:09:24|25981.01
22:09:25|25981.01
22:09:26|25981.01
22:09:27|25981.01
22:09:28|26001.
22:09:29|26001.
22:09:31|26001.
22:09:32|26001.
22:09:33|26006.98
22:09:34|26006.98
22:09:35|26006.98
22:09:36|26006.98
22:09:37|26006.98
22:09:38|26006.98
22:09:39|26006.98
22:09:39|26006.98
22:09:41|26006.98
22:09:42|26006.98
22:09:43|26006.98
22:09:44|26006.98
22:09:45|26006.98
22:09:46|26006.98
22:09:47|26006.98
22:09:48|26006.98
22:09:49|26006.98
22:09:50|26004.99
22:09:51|26004.2
22:09:52|26004.2
22:09:53|25996.99
22:09:54|25995.75
22:09:55|25989.
22:09:56|25987.53
22:09:57|25987.46
22:09:58|25986.99
22:10:00|25986.97
22:10:00|25986.97
22:10:01|25986.97
22:10:03|25986.97
22:10:04|25979.99
22:10:04|25987.21
22:10:06|25987.16
22:10:07|25988.11
22:10:08|25990.98
22:10:09|25991.75
22:10:10|25991.75
22:10:11|25991.75
22:10:12|25993.79
22:10:13|25993.79
22:10:14|25993.79
22:10:15|25993.79
22:10:16|25993.73
22:10:17|25993.73
22:10:18|25993.73
22:10:19|25991.13
22:10:20|25991.13
22:10:21|25991.13
22:10:22|25991.13
22:10:23|25991.13
22:10:24|25991.13
22:10:25|25991.13
22:10:26|25991.13
22:10:27|25991.13
22:10:28|25991.13
22:10:29|25991.13
22:10:30|25991.13
22:10:32|25991.13
22:10:33|25991.13
22:10:34|25993.
22:10:35|25993.28
22:10:36|25993.28
22:10:37|25993.28
22:10:38|25993.28
22:10:39|25993.28
22:10:40|25993.28
22:10:41|25993.28
22:10:42|25993.28
22:10:43|25993.28
22:10:44|25993.28
22:10:45|25993.28
22:10:46|26012.33
22:10:47|26012.33
22:10:48|26012.33
22:10:49|26012.33
22:10:50|26012.33
22:10:51|26019.14
22:10:52|26012.59
22:10:53|26012.59
22:10:54|26012.59
22:10:55|26019.15
22:10:56|26019.15
22:10:57|26013.66
22:10:58|26013.66
22:10:59|26013.66
22:11:00|26013.66
22:11:01|26020.14
22:11:02|26020.14
22:11:03|26020.14
22:11:04|26020.14
22:11:05|26020.14
22:11:06|26020.14
22:11:07|26020.14
22:11:08|26020.88
22:11:09|26026.01
22:11:10|26031.8
22:11:11|26031.8
22:11:12|26031.
22:11:13|26031.34
22:11:14|26031.34
22:11:15|26031.34
22:11:16|26027.09
22:11:17|26027.09
22:11:18|26027.09
22:11:19|26027.
22:11:20|26027.
22:11:21|26027.
22:11:22|26027.
22:11:23|26027.
22:11:24|26027.
22:11:25|26028.01
22:11:26|26028.01
22:11:27|26028.01
22:11:28|26028.01
22:11:29|26028.01
22:11:30|26028.01
22:11:31|26028.24
22:11:33|26028.24
22:11:34|26028.24
22:11:35|26028.24
22:11:36|26028.24
22:11:37|26028.24
22:11:38|26028.24
22:11:39|26028.24
22:11:40|26028.24
22:11:41|26028.24
22:11:42|26028.24
22:11:43|26027.
22:11:44|26027.
22:11:45|26027.
22:11:46|26027.
22:11:47|26027.
22:11:48|26027.
22:11:49|26027.
22:11:50|26027.
22:11:51|26027.
22:11:52|26027.
22:11:53|26027.
22:11:54|26024.01
22:11:55|26023.94
22:11:56|26023.94
22:11:57|26023.94
22:11:58|26023.94
22:11:59|26023.81
22:12:01|26023.81
22:12:01|26023.81
22:12:02|26023.01
22:12:03|26023.01
22:12:04|26023.89
22:12:05|26023.89
22:12:06|26023.89
22:12:07|26023.89
22:12:09|26023.89
22:12:09|26018.13
22:12:10|26018.13
22:12:11|26019.01
22:12:12|26019.01
22:12:13|26015.7
22:12:15|26011.
22:12:16|26003.36
22:12:16|25995.79
22:12:17|25995.75
22:12:18|25992.91
22:12:19|25992.91
22:12:20|25992.91
22:12:21|25992.91
22:12:22|25992.91
22:12:24|25992.91
22:12:25|25992.91
22:12:25|25992.91
22:12:27|25992.91
22:12:27|25987.
22:12:28|25987.
22:12:29|25981.83
22:12:30|25972.42
22:12:31|25972.42
22:12:33|25975.
22:12:34|25974.99
22:12:35|25974.99
22:12:36|25974.99
22:12:37|25972.88
22:12:38|25973.72
22:12:39|25973.72
22:12:40|25973.72
22:12:41|25989.07
22:12:42|25989.07
22:12:43|25992.
22:12:44|25992.
22:12:45|25992.
22:12:46|25992.
22:12:47|25992.
22:12:48|25992.
22:12:49|25992.
22:12:50|25992.
22:12:51|25992.
22:12:52|25992.
22:12:53|25992.
22:12:54|25992.
22:12:55|25992.
22:12:56|25992.
22:12:57|26004.
22:12:58|26004.
22:12:59|26003.95
22:13:00|26003.95
22:13:01|26006.31
22:13:02|26005.47
22:13:03|26005.47
22:13:04|26005.47
22:13:05|26005.47
22:13:06|26005.47
22:13:07|26005.47
22:13:08|26005.47
22:13:09|26005.47
22:13:10|26005.47
22:13:11|26005.08
22:13:12|26005.08
22:13:13|26005.02
22:13:14|26005.02
22:13:15|26005.02
22:13:16|26010.09
22:13:17|26010.09
22:13:19|26011.69
22:13:19|26011.69
22:13:20|26011.69
22:13:21|26011.69
22:13:22|26017.48
22:13:23|26017.48
22:13:24|26017.48
22:13:25|26017.48
22:13:26|26017.48
22:13:27|26017.48
22:13:28|26006.66
22:13:29|26006.66
22:13:30|26006.66
22:13:31|26008.01
22:13:32|26008.01
22:13:34|26005.28
22:13:34|26001.
22:13:35|25991.99
22:13:37|25995.
22:13:38|25995.
22:13:38|25995.
22:13:40|25995.
22:13:41|25995.
22:13:42|25995.
22:13:43|25995.
22:13:44|25992.04
22:13:45|25992.04
22:13:46|25994.15
22:13:47|25994.15
22:13:48|25994.15
22:13:49|25994.15
22:13:50|25994.15
22:13:51|25991.99
22:13:52|25992.
22:13:53|25992.
22:13:54|25992.
22:13:54|25992.
22:13:56|25991.99
22:13:57|25991.99
22:13:58|25984.94
22:13:59|25984.
22:13:59|25979.96
22:14:01|25979.96
22:14:02|25979.96
22:14:03|25967.3
22:14:04|25965.32
22:14:05|25964.
22:14:06|25960.06
22:14:07|25960.
22:14:08|25960.
22:14:09|25960.
22:14:10|25960.
22:14:11|25960.
22:14:12|25951.51
22:14:13|25951.51
22:14:14|25951.68
22:14:15|25954.59
22:14:16|25954.59
22:14:17|25954.59
22:14:18|25954.59
22:14:19|25946.08
22:14:20|25949.47
22:14:21|25949.47
22:14:22|25949.47
22:14:23|25949.47
22:14:23|25949.47
22:14:25|25949.47
22:14:25|25949.47
22:14:27|25943.91
22:14:27|25943.91
22:14:29|25951.59
22:14:30|25951.59
22:14:31|25949.47
22:14:32|25960.27
22:14:32|25960.27
22:14:33|25959.48
22:14:35|25962.9
22:14:37|25962.9
22:14:37|25973.97
22:14:39|25967.57
22:14:39|25967.57
22:14:41|25967.57
22:14:42|25967.57
22:14:43|25967.57
22:14:43|25962.95
22:14:45|25962.95
22:14:46|25962.95
22:14:46|25962.95
22:14:48|25962.95
22:14:48|25967.57
22:14:49|25967.57
22:14:51|25975.55
22:14:52|25975.55
22:14:53|25975.55
22:14:54|25970.03
22:14:55|25970.03
22:14:56|25970.03
22:14:57|25970.03
22:14:58|25970.
22:14:59|25974.16
22:15:00|25974.16
22:15:01|25974.16
22:15:02|25975.04
22:15:03|25975.04
22:15:04|25975.04
22:15:05|25975.04
22:15:06|25975.04
22:15:07|25975.04
22:15:08|25975.04
22:15:09|25975.04
22:15:10|25975.04
22:15:12|25975.04
22:15:12|25975.04
22:15:13|25964.92
22:15:14|25964.92
22:15:15|25954.14
22:15:17|25941.
22:15:17|25941.89
22:15:19|25937.38
22:15:20|25937.38
22:15:20|25937.38
22:15:21|25936.67
22:15:22|25935.62
22:15:23|25935.62
22:15:24|25935.62
22:15:25|25935.62
22:15:26|25934.96
22:15:27|25934.96
22:15:28|25934.96
22:15:29|25934.96
22:15:31|25934.96
22:15:32|25934.96
22:15:32|25947.
22:15:33|25947.
22:15:34|25955.9
22:15:36|25960.77
22:15:37|25960.37
22:15:37|25960.37
22:15:39|25960.37
22:15:40|25960.37
22:15:41|25960.37
22:15:42|25960.37
22:15:44|25960.37
22:15:44|25948.
22:15:45|25944.49
22:15:46|25944.49
22:15:47|25944.49
22:15:48|25944.49
22:15:49|25944.49
22:15:50|25944.49
22:15:51|25944.49
22:15:52|25944.49
22:15:53|25944.49
22:15:54|25944.49
22:15:55|25944.49
22:15:56|25944.49
22:15:57|25944.49
22:15:58|25949.
22:15:59|25949.
22:16:00|25949.
22:16:01|25962.
22:16:03|25956.39
22:16:04|25958.01
22:16:05|25960.
22:16:05|25960.97
22:16:07|25960.97
22:16:07|25960.97
22:16:09|25960.91
22:16:10|25960.9
22:16:10|25960.9
22:16:12|25960.9
22:16:13|25970.55
22:16:13|25970.59
22:16:15|25982.67
22:16:16|25982.67
22:16:17|25982.
22:16:18|25982.
22:16:19|25982.
22:16:19|25982.
22:16:20|25982.
22:16:22|25982.
22:16:23|25982.
22:16:24|25982.
22:16:25|25982.
22:16:26|25982.
22:16:26|25982.
22:16:28|25982.
22:16:29|25980.54
22:16:30|25980.54
22:16:30|25988.81
22:16:32|25988.61
22:16:33|25988.61
22:16:34|25988.61
22:16:35|25988.61
22:16:36|25988.61
22:16:37|25998.83
22:16:39|25998.83
22:16:40|25998.83
22:16:40|25998.83
22:16:42|25998.83
22:16:43|25999.04
22:16:43|25999.04
22:16:45|25999.04
22:16:46|25999.04
22:16:47|25999.04
22:16:48|25999.04
22:16:49|25999.04
22:16:49|25998.68
22:16:51|25998.68
22:16:52|25998.68
22:16:52|25993.01
22:16:54|25995.01
22:16:54|25995.01
22:16:56|25995.01
22:16:56|25995.01
22:16:57|25995.01
22:16:58|25995.01
22:16:59|25995.
22:17:01|25995.
22:17:01|25995.79
22:17:03|25995.79
22:17:04|25995.09
22:17:04|25995.09
22:17:05|25995.09
22:17:07|25995.09
22:17:07|25995.09
22:17:08|25995.09
22:17:10|25998.43
22:17:10|25998.43
22:17:11|25999.11
22:17:13|26002.13
22:17:13|26002.13
22:17:15|26002.13
22:17:16|26002.13
22:17:16|26001.
22:17:18|26001.
22:17:19|26001.
22:17:20|26002.99
22:17:21|26001.12
22:17:22|26001.12
22:17:22|26001.12
22:17:24|26001.12
22:17:24|26001.12
22:17:26|26003.67
22:17:27|26009.13
22:17:28|26009.13
22:17:29|26009.13
22:17:30|26009.13
22:17:31|26005.1
22:17:32|26005.1
22:17:33|26005.1
22:17:34|26005.1
22:17:35|26000.72
22:17:36|26000.72
22:17:37|26000.72
22:17:38|26000.72
22:17:40|26000.72
22:17:41|26000.72
22:17:42|26000.72
22:17:43|26000.72
22:17:45|26000.72
22:17:46|26000.72
22:17:47|26000.72
22:17:48|26000.72
22:17:48|26000.72
22:17:50|26000.72
22:17:51|26000.72
22:17:52|26000.72
22:17:53|25999.
22:17:53|25999.
22:17:55|25999.
22:17:56|25996.72
22:17:57|25996.72
22:17:57|25993.88
22:17:58|25993.88
22:17:59|25993.
22:18:01|25993.
22:18:01|25989.
22:18:03|25985.53
22:18:03|25985.53
22:18:05|25985.53
22:18:05|25985.53
22:18:06|25985.53
22:18:07|25966.
22:18:08|25963.15
22:18:09|25963.15
22:18:11|25951.02
22:18:11|25951.01
22:18:12|25951.
22:18:14|25951.
22:18:15|25950.85
22:18:16|25950.85
22:18:16|25950.94
22:18:17|25954.67
22:18:19|25966.66
22:18:19|25972.55
22:18:20|25972.55
22:18:21|25972.55
22:18:22|25972.55
22:18:23|25972.55
22:18:24|25972.55
22:18:25|25975.26
22:18:27|25975.26
22:18:27|25975.16
22:18:28|25972.55
22:18:29|25972.55
22:18:30|25972.55
22:18:31|25972.55
22:18:33|25960.85
22:18:33|25967.61
22:18:34|25963.
22:18:35|25963.
22:18:36|25963.
22:18:38|25963.
22:18:39|25963.67
22:18:40|25963.67
22:18:41|25963.67
22:18:42|25963.67
22:18:43|25963.67
22:18:44|25963.67
22:18:45|25963.67
22:18:46|25963.67
22:18:47|25963.67
22:18:48|25963.67
22:18:49|25963.67
22:18:50|25963.67
22:18:52|25970.
22:18:52|25970.
22:18:53|25970.
22:18:54|25970.
22:18:55|25964.79
22:18:56|25964.79
22:18:57|25964.79
22:18:58|25964.79
22:18:59|25964.79
22:19:00|25964.79
22:19:01|25950.08
22:19:03|25949.67
22:19:03|25948.13
22:19:04|25943.
22:19:05|25940.81
22:19:06|25940.71
22:19:07|25935.
22:19:08|25934.31
22:19:09|25929.16
22:19:10|25929.16
22:19:12|25929.74
22:19:13|25929.74
22:19:14|25929.74
22:19:14|25929.74
22:19:15|25938.02
22:19:17|25938.02
22:19:18|25938.02
22:19:19|25938.02
22:19:19|25927.95
22:19:20|25927.95
22:19:21|25923.
22:19:23|25923.
22:19:23|25923.
22:19:24|25923.
22:19:25|25923.
22:19:27|25923.
22:19:28|25924.61
22:19:28|25924.61
22:19:30|25921.51
22:19:30|25921.52
22:19:32|25921.52
22:19:32|25921.52
22:19:34|25921.52
22:19:34|25921.52
22:19:36|25921.52
22:19:37|25921.52
22:19:38|25921.52
22:19:38|25932.69
22:19:40|25930.49
22:19:41|25926.71
22:19:43|25926.71
22:19:44|25925.46
22:19:45|25926.02
22:19:46|25926.06
22:19:47|25926.06
22:19:48|25926.06
22:19:49|25926.06
22:19:50|25940.
22:19:51|25940.
22:19:52|25957.4
22:19:53|25960.95
22:19:54|25957.4
22:19:55|25957.4
22:19:56|25955.03
22:19:57|25955.03
22:19:58|25955.03
22:19:59|25955.03
22:20:00|25955.03
22:20:01|25955.03
22:20:02|25955.03
22:20:02|25966.34
22:20:04|25966.34
22:20:05|25966.34
22:20:06|25962.06
22:20:07|25960.95
22:20:07|25960.95
22:20:09|25952.21
22:20:09|25947.69
22:20:10|25947.69
22:20:12|25947.69
22:20:12|25947.69
22:20:14|25947.69
22:20:15|25947.69
22:20:15|25947.69
22:20:16|25946.
22:20:17|25946.
22:20:18|25946.
22:20:20|25946.
22:20:21|25946.
22:20:22|25946.
22:20:22|25946.
22:20:24|25946.
22:20:24|25946.
22:20:25|25940.69
22:20:27|25940.69
22:20:28|25935.9
22:20:29|25935.9
22:20:29|25935.9
22:20:30|25931.96
22:20:32|25931.96
22:20:32|25931.96
22:20:34|25931.96
22:20:35|25931.96
22:20:35|25931.96
22:20:37|25931.96
22:20:37|25931.96
22:20:38|25931.96
22:20:40|25931.96
22:20:41|25941.59
22:20:43|25941.59
22:20:43|25941.59
22:20:44|25941.59
22:20:45|25941.59
22:20:46|25944.96
22:20:47|25944.96
22:20:48|25934.47
22:20:49|25934.47
22:20:50|25934.47
22:20:51|25934.47
22:20:52|25926.9
22:20:53|25926.89
22:20:54|25926.9
22:20:55|25926.9
22:20:56|25926.9
22:20:57|25926.9
22:20:58|25926.9
22:20:59|25926.9
22:21:00|25926.9
22:21:01|25926.9
22:21:02|25926.
22:21:03|25926.
22:21:04|25931.39
22:21:05|25931.39
22:21:06|25931.39
22:21:07|25929.71
22:21:08|25937.
22:21:09|25942.
22:21:10|25942.94
22:21:11|25936.84
22:21:12|25936.77
22:21:13|25932.7
22:21:14|25932.57
22:21:15|25929.17
22:21:16|25931.
22:21:17|25931.
22:21:18|25931.
22:21:19|25931.
22:21:20|25931.
22:21:21|25927.91
22:21:23|25928.64
22:21:23|25928.64
22:21:24|25928.64
22:21:25|25924.15
22:21:26|25920.78
22:21:27|25915.58
22:21:29|25926.67
22:21:30|25926.67
22:21:31|25926.67
22:21:31|25942.94
22:21:33|25942.31
22:21:34|25942.31
22:21:35|25942.31
22:21:36|25936.16
22:21:36|25936.16
22:21:38|25936.16
22:21:38|25952.97
22:21:40|25952.97
22:21:41|25941.38
22:21:42|25939.06
22:21:44|25939.06
22:21:44|25933.
22:21:45|25933.
22:21:46|25933.
22:21:47|25933.
22:21:48|25933.
22:21:49|25933.
22:21:50|25937.19
22:21:51|25937.19
22:21:52|25937.19
22:21:53|25937.19
22:21:54|25937.19
22:21:55|25939.41
22:21:57|25943.33
22:21:57|25949.21
22:21:58|25949.21
22:21:59|25949.21
22:22:00|25951.75
22:22:01|25951.75
22:22:02|25951.75
22:22:03|25951.75
22:22:04|25944.85
22:22:05|25944.85
22:22:06|25944.85
22:22:07|25944.85
22:22:08|25941.42
22:22:09|25933.75
22:22:11|25935.45
22:22:12|25935.45
22:22:13|25929.52
22:22:13|25931.65
22:22:14|25931.65
22:22:15|25931.65
22:22:17|25931.65
22:22:18|25928.64
22:22:18|25928.64
22:22:20|25922.
22:22:21|25922.
22:22:22|25922.
22:22:23|25920.82
22:22:24|25920.82
22:22:25|25920.82
22:22:26|25920.82
22:22:27|25920.82
22:22:28|25920.82
22:22:29|25930.1
22:22:30|25930.1
22:22:31|25930.1
22:22:32|25930.1
22:22:33|25928.96
22:22:34|25923.84
22:22:35|25923.84
22:22:36|25923.84
22:22:37|25923.84
22:22:38|25923.84
22:22:39|25922.41
22:22:40|25922.41
22:22:41|25922.41
22:22:42|25922.41
22:22:43|25922.41
22:22:44|25922.41
22:22:45|25922.41
22:22:47|25922.41
22:22:48|25922.41
22:22:48|25922.41
22:22:50|25922.41
22:22:51|25922.41
22:22:51|25922.41
22:22:53|25922.41
22:22:54|25917.56
22:22:54|25910.73
22:22:56|25909.
22:22:57|25909.
22:22:58|25909.
22:22:59|25908.04
22:22:59|25908.04
22:23:00|25908.04
22:23:02|25908.04
22:23:03|25908.04
22:23:04|25908.04
22:23:05|25908.04
22:23:05|25908.04
22:23:07|25908.04
22:23:08|25909.86
22:23:09|25909.86
22:23:09|25909.86
22:23:10|25909.86
22:23:11|25909.86
22:23:13|25909.86
22:23:14|25909.86
22:23:15|25915.5
22:23:16|25915.5
22:23:17|25912.68
22:23:18|25912.68
22:23:19|25912.68
22:23:20|25912.68
22:23:21|25912.68
22:23:22|25911.89
22:23:23|25911.89
22:23:24|25911.89
22:23:25|25911.89
22:23:26|25911.89
22:23:27|25911.89
22:23:28|25911.89
22:23:29|25900.
22:23:30|25900.
22:23:32|25898.68
22:23:32|25898.69
22:23:33|25898.69
22:23:34|25898.69
22:23:35|25895.95
22:23:36|25895.95
22:23:37|25895.95
22:23:39|25894.33
22:23:39|25891.63
22:23:40|25890.51
22:23:41|25890.51
22:23:43|25890.51
22:23:44|25893.02
22:23:45|25893.02
22:23:46|25893.02
22:23:47|25901.36
22:23:48|25901.36
22:23:49|25901.36
22:23:50|25901.36
22:23:51|25901.36
22:23:52|25905.75
22:23:53|25901.42
22:23:54|25908.85
22:23:55|25909.
22:23:56|25909.
22:23:57|25910.66
22:23:58|25918.
22:23:59|25918.
22:24:00|25918.
22:24:01|25918.
22:24:02|25918.
22:24:03|25918.
22:24:04|25918.
22:24:05|25918.
22:24:06|25918.
22:24:07|25918.
22:24:08|25918.
22:24:09|25918.
22:24:10|25918.
22:24:11|25918.
22:24:13|25918.
22:24:13|25918.
22:24:15|25918.
22:24:15|25918.
22:24:16|25918.
22:24:17|25918.
22:24:18|25918.
22:24:19|25918.
22:24:20|25918.
22:24:21|25918.
22:24:22|25918.
22:24:23|25920.42
22:24:24|25920.42
22:24:25|25920.42
22:24:26|25920.42
22:24:27|25920.42
22:24:28|25920.42
22:24:29|25920.42
22:24:30|25911.78
22:24:31|25911.78
22:24:32|25915.48
22:24:33|25916.46
22:24:34|25916.46
22:24:35|25910.
22:24:36|25910.
22:24:37|25910.
22:24:38|25910.
22:24:39|25910.
22:24:41|25910.
22:24:41|25900.91
22:24:43|25900.91
22:24:44|25900.91
22:24:45|25900.91
22:24:47|25900.91
22:24:48|25900.
22:24:49|25900.
22:24:50|25900.
22:24:51|25900.
22:24:52|25900.
22:24:53|25893.
22:24:54|25893.
22:24:55|25892.9
22:24:56|25892.9
22:24:57|25889.08
22:24:58|25889.08
22:24:59|25889.21
22:25:00|25887.35
22:25:01|25880.
22:25:02|25878.22
22:25:03|25868.9
22:25:04|25874.36
22:25:05|25874.36
22:25:05|25874.36
22:25:07|25872.28
22:25:08|25869.
22:25:09|25869.
22:25:10|25850.
22:25:11|25850.73
22:25:12|25839.02
22:25:12|25847.43
22:25:14|25847.43
22:25:15|25855.16
22:25:16|25859.91
22:25:17|25859.91
22:25:18|25868.42
22:25:19|25868.42
22:25:20|25868.42
22:25:21|25868.42
22:25:21|25855.25
22:25:23|25855.25
22:25:23|25855.25
22:25:24|25855.25
22:25:26|25855.25
22:25:27|25855.25
22:25:28|25846.01
22:25:29|25852.44
22:25:30|25852.44
22:25:31|25852.44
22:25:32|25852.44
22:25:33|25852.44
22:25:34|25855.62
22:25:35|25855.62
22:25:36|25855.62
22:25:36|25855.62
22:25:38|25855.62
22:25:38|25855.62
22:25:40|25855.62
22:25:41|25855.62
22:25:42|25860.
22:25:43|25858.65
22:25:44|25858.65
22:25:45|25858.
22:25:46|25850.99
22:25:48|25850.99
22:25:48|25851.
22:25:49|25851.
22:25:50|25841.
22:25:52|25841.95
22:25:53|25841.95
22:25:54|25841.95
22:25:54|25841.95
22:25:55|25841.95
22:25:57|25841.95
22:25:57|25841.95
22:25:59|25852.13
22:26:00|25852.13
22:26:01|25852.13
22:26:01|25852.13
22:26:03|25852.13
22:26:03|25852.15
22:26:05|25857.73
22:26:06|25857.73
22:26:06|25857.73
22:26:08|25862.
22:26:08|25862.08
22:26:09|25864.37
22:26:11|25864.37
22:26:12|25864.37
22:26:13|25864.37
22:26:14|25864.37
22:26:14|25864.37
22:26:15|25867.1
22:26:16|25867.1
22:26:18|25867.1
22:26:19|25862.34
22:26:19|25859.91
22:26:20|25859.91
22:26:21|25859.91
22:26:22|25859.91
22:26:24|25859.91
22:26:25|25859.91
22:26:25|25859.91
22:26:26|25859.91
22:26:28|25853.67
22:26:28|25853.67
22:26:30|25853.67
22:26:30|25853.67
22:26:31|25853.67
22:26:32|25848.94
22:26:34|25849.33
22:26:35|25849.33
22:26:35|25849.33
22:26:36|25849.33
22:26:37|25849.33
22:26:39|25849.33
22:26:39|25849.33
22:26:40|25849.33
22:26:41|25849.33
22:26:42|25849.33
22:26:43|25849.33
22:26:45|25849.33
22:26:46|25849.33
22:26:47|25849.33
22:26:48|25849.33
22:26:49|25849.33
22:26:50|25849.33
22:26:51|25834.71
22:26:52|25812.79
22:26:53|25807.78
22:26:54|25809.21
22:26:55|25811.31
22:26:56|25812.14
22:26:57|25818.45
22:26:58|25818.45
22:26:59|25818.45
22:27:00|25818.45
22:27:01|25818.23
22:27:02|25828.45
22:27:03|25828.68
22:27:04|25828.68
22:27:05|25828.68
22:27:06|25828.68
22:27:07|25828.68
22:27:08|25828.68
22:27:09|25828.68
22:27:10|25814.
22:27:11|25812.78
22:27:12|25811.53
22:27:13|25807.39
22:27:14|25810.85
22:27:15|25783.75
22:27:16|25781.44
22:27:17|25782.44
22:27:18|25776.23
22:27:19|25756.
22:27:20|25763.06
22:27:21|25762.
22:27:22|25763.52
22:27:23|25763.52
22:27:24|25763.52
22:27:25|25763.52
22:27:26|25761.34
22:27:27|25761.34
22:27:28|25749.42
22:27:29|25742.15
22:27:30|25742.15
22:27:31|25742.15
22:27:32|25747.76
22:27:33|25747.76
22:27:34|25747.76
22:27:35|25747.76
22:27:36|25747.76
22:27:37|25755.21
22:27:38|25755.21
22:27:39|25759.31
22:27:40|25766.48
22:27:41|25766.48
22:27:42|25766.48
22:27:43|25766.48
22:27:44|25760.01
22:27:45|25756.42
22:27:46|25753.47
22:27:47|25753.64
22:27:49|25757.31
22:27:50|25757.31
22:27:51|25767.1
22:27:52|25767.1
22:27:53|25767.1
22:27:54|25772.33
22:27:55|25772.33
22:27:56|25776.32
22:27:57|25776.32
22:27:58|25781.35
22:28:00|25781.35
22:28:00|25781.35
22:28:01|25786.27
22:28:02|25786.27
22:28:03|25799.53
22:28:04|25799.53
22:28:05|25799.53
22:28:06|25799.53
22:28:07|25799.53
22:28:09|25799.53
22:28:10|25799.53
22:28:11|25799.53
22:28:12|25794.
22:28:13|25794.
22:28:13|25794.
22:28:15|25794.
22:28:16|25797.39
22:28:17|25790.24
22:28:18|25790.24
22:28:19|25791.39
22:28:20|25791.39
22:28:21|25791.39
22:28:22|25791.39
22:28:23|25791.39
22:28:24|25799.35
22:28:25|25799.35
22:28:26|25799.35
22:28:27|25799.35
22:28:28|25799.35
22:28:29|25799.35
22:28:30|25799.35
22:28:30|25806.
22:28:32|25808.
22:28:33|25808.
22:28:33|25808.
22:28:35|25809.6
22:28:36|25809.6
22:28:37|25809.6
22:28:38|25809.6
22:28:39|25809.6
22:28:40|25811.
22:28:40|25811.
22:28:42|25811.
22:28:42|25818.22
22:28:43|25818.22
22:28:45|25818.22
22:28:46|25818.22
22:28:47|25818.22
22:28:48|25818.22
22:28:49|25818.22
22:28:51|25818.22
22:28:51|25818.48
22:28:52|25818.48
22:28:53|25818.48
22:28:54|25818.48
22:28:55|25818.48
22:28:56|25818.
22:28:57|25814.01
22:28:58|25814.01
22:28:59|25814.01
22:29:00|25814.01
22:29:01|25814.01
22:29:02|25814.01
22:29:03|25814.01
22:29:04|25814.01
22:29:05|25814.01
22:29:06|25803.
22:29:07|25803.
22:29:08|25804.
22:29:09|25804.
22:29:10|25793.82
22:29:12|25795.99
22:29:13|25795.99
22:29:14|25795.99
22:29:15|25795.99
22:29:16|25795.99
22:29:17|25795.99
22:29:18|25810.
22:29:19|25810.
22:29:20|25817.
22:29:21|25811.88
22:29:22|25811.88
22:29:23|25811.88
22:29:23|25811.88
22:29:25|25811.88
22:29:26|25811.88
22:29:27|25811.88
22:29:28|25811.88
22:29:29|25811.88
22:29:30|25800.
22:29:30|25800.
22:29:32|25800.
22:29:33|25800.
22:29:34|25800.
22:29:35|25800.
22:29:36|25800.
22:29:37|25800.
22:29:38|25800.
22:29:39|25800.
22:29:39|25800.
22:29:41|25800.
22:29:41|25800.
22:29:43|25800.
22:29:44|25800.
22:29:45|25800.
22:29:46|25800.
22:29:46|25800.
22:29:47|25800.
22:29:48|25800.
22:29:50|25800.
22:29:52|25800.
22:29:52|25800.
22:29:54|25800.
22:29:55|25800.
22:29:56|25800.
22:29:57|25800.
22:29:58|25800.
22:29:59|25800.
22:30:01|25800.
22:30:01|25800.
22:30:02|25800.
22:30:03|25800.
22:30:04|25790.99
22:30:05|25790.99
22:30:06|25790.99
22:30:07|25790.99
22:30:08|25794.82
22:30:09|25794.82
22:30:10|25793.34
22:30:11|25793.34
22:30:12|25793.34
22:30:13|25782.56
22:30:14|25780.
22:30:15|25772.91
22:30:16|25772.91
22:30:17|25772.91
22:30:18|25769.92
22:30:19|25769.09
22:30:20|25769.09
22:30:21|25767.17
22:30:22|25752.7
22:30:23|25752.7
22:30:24|25753.21
22:30:25|25751.03
22:30:26|25751.03
22:30:27|25751.03
22:30:28|25751.03
22:30:29|25750.05
22:30:30|25741.03
22:30:31|25741.03
22:30:32|25741.03
22:30:33|25742.12
22:30:34|25742.12
22:30:35|25715.99
22:30:36|25714.5
22:30:37|25718.61
22:30:38|25718.61
22:30:39|25718.61
22:30:40|25718.61
22:30:41|25718.61
22:30:42|25718.61
22:30:43|25721.31
22:30:44|25726.52
22:30:45|25735.29
22:30:46|25737.12
22:30:47|25737.12
22:30:48|25737.12
22:30:49|25737.12
22:30:51|25737.12
22:30:52|25742.16
22:30:53|25742.16
22:30:54|25744.23
22:30:55|25749.15
22:30:56|25730.76
22:30:57|25730.
22:30:58|25725.69
22:30:58|25725.69
22:31:00|25725.69
22:31:01|25726.5
22:31:02|25726.5
22:31:03|25726.5
22:31:04|25726.5
22:31:05|25718.8
22:31:06|25715.94
22:31:07|25715.94
22:31:08|25715.94
22:31:09|25718.11
22:31:10|25718.11
22:31:11|25718.11
22:31:12|25719.03
22:31:13|25719.03
22:31:14|25720.12
22:31:16|25717.9
22:31:17|25717.9
22:31:18|25711.97
22:31:19|25715.
22:31:20|25711.02
22:31:21|25711.02
22:31:22|25702.9
22:31:23|25701.54
22:31:24|25701.
22:31:25|25704.04
22:31:26|25704.63
22:31:27|25709.58
22:31:28|25709.58
22:31:29|25715.99
22:31:30|25688.08
22:31:31|25662.22
22:31:32|25658.12
22:31:33|25644.94
22:31:34|25651.38
22:31:35|25640.22
22:31:36|25625.22
22:31:37|25611.46
22:31:38|25629.12
22:31:39|25637.73
22:31:40|25634.24
22:31:41|25628.28
22:31:42|25628.28
22:31:43|25620.44
22:31:44|25624.63
22:31:45|25620.58
22:31:46|25620.58
22:31:47|25634.83
22:31:48|25634.83
22:31:49|25634.83
22:31:50|25634.83
22:31:51|25642.29
22:31:52|25654.94
22:31:54|25654.94
22:31:54|25654.94
22:31:55|25654.94
22:31:56|25654.94
22:31:57|25664.28
22:31:58|25664.28
22:31:59|25664.28
22:32:00|25664.28
22:32:01|25664.28
22:32:02|25664.28
22:32:03|25664.28
22:32:04|25671.13
22:32:05|25671.74
22:32:06|25671.74
22:32:07|25666.86
22:32:08|25666.86
22:32:09|25670.
22:32:10|25670.
22:32:11|25670.
22:32:12|25670.
22:32:13|25654.87
22:32:14|25654.87
22:32:15|25641.9
22:32:16|25649.
22:32:17|25649.
22:32:18|25649.
22:32:19|25651.34
22:32:20|25651.34
22:32:21|25637.9
22:32:22|25630.92
22:32:23|25630.92
22:32:24|25630.92
22:32:25|25630.92
22:32:26|25628.83
22:32:27|25630.92
22:32:28|25630.92
22:32:29|25638.16
22:32:30|25638.16
22:32:32|25651.
22:32:32|25652.11
22:32:34|25652.11
22:32:35|25662.76
22:32:35|25662.76
22:32:37|25668.49
22:32:37|25668.49
22:32:38|25668.12
22:32:39|25668.12
22:32:40|25668.12
22:32:42|25669.65
22:32:42|25669.65
22:32:43|25669.65
22:32:44|25669.65
22:32:45|25681.95
22:32:47|25682.99
22:32:47|25681.99
22:32:49|25681.99
22:32:49|25681.99
22:32:50|25681.99
22:32:51|25679.84
22:32:53|25673.66
22:32:54|25669.96
22:32:55|25669.8
22:32:56|25669.8
22:32:57|25669.8
22:32:59|25669.8
22:33:00|25669.8
22:33:01|25669.8
22:33:02|25669.8
22:33:03|25669.8
22:33:04|25669.8
22:33:05|25685.05
22:33:06|25689.3
22:33:07|25689.3
22:33:08|25689.3
22:33:09|25690.
22:33:11|25690.
22:33:11|25690.
22:33:12|25690.
22:33:13|25690.
22:33:14|25689.33
22:33:15|25689.33
22:33:16|25689.33
22:33:17|25689.33
22:33:18|25689.33
22:33:19|25689.33
22:33:20|25688.63
22:33:21|25688.63
22:33:22|25688.63
22:33:23|25683.31
22:33:24|25683.31
22:33:25|25685.27
22:33:26|25685.27
22:33:27|25685.27
22:33:28|25685.27
22:33:29|25685.27
22:33:30|25685.27
22:33:31|25685.27
22:33:32|25685.27
22:33:33|25693.16
22:33:34|25693.16
22:33:35|25693.16
22:33:36|25693.16
22:33:37|25693.16
22:33:38|25693.16
22:33:39|25693.16
22:33:40|25693.16
22:33:41|25693.16
22:33:42|25693.16
22:33:43|25693.16
22:33:44|25693.16
22:33:45|25693.16
22:33:46|25693.16
22:33:47|25693.16
22:33:48|25693.16
22:33:49|25693.16
22:33:50|25693.16
22:33:51|25693.16
22:33:52|25693.16
22:33:54|25693.16
22:33:54|25693.16
22:33:55|25693.16
22:33:57|25687.31
22:33:58|25686.03
22:33:59|25686.06
22:34:00|25686.14
22:34:01|25687.04
22:34:02|25695.13
22:34:03|25695.13
22:34:04|25705.48
22:34:05|25699.32
22:34:05|25696.78
22:34:06|25696.78
22:34:08|25696.78
22:34:09|25696.78
22:34:10|25696.78
22:34:11|25689.49
22:34:13|25695.53
22:34:13|25695.53
22:34:15|25702.31
22:34:15|25707.24
22:34:16|25707.24
22:34:17|25707.24
22:34:18|25707.24
22:34:19|25706.26
22:34:20|25706.26
22:34:21|25706.26
22:34:22|25706.26
22:34:23|25705.
22:34:24|25705.
22:34:25|25705.
22:34:26|25705.
22:34:27|25705.
22:34:28|25689.45
22:34:29|25689.45
22:34:31|25689.45
22:34:31|25689.45
22:34:32|25689.45
22:34:33|25682.13
22:34:34|25682.55
22:34:35|25682.55
22:34:36|25685.9
22:34:37|25676.81
22:34:38|25676.81
22:34:39|25680.08
22:34:40|25680.08
22:34:41|25680.08
22:34:42|25680.08
22:34:43|25680.08
22:34:44|25680.08
22:34:45|25680.08
22:34:46|25680.08
22:34:47|25676.46
22:34:48|25676.46
22:34:49|25676.46
22:34:50|25676.46
22:34:51|25673.97
22:34:52|25673.97
22:34:53|25673.24
22:34:55|25673.24
22:34:56|25676.06
22:34:57|25676.06
22:34:58|25680.69
22:34:59|25680.69
22:35:00|25680.69
22:35:01|25680.69
22:35:02|25680.69
22:35:03|25680.69
22:35:04|25680.69
22:35:06|25680.69
22:35:06|25680.69
22:35:07|25673.
22:35:09|25673.
22:35:09|25673.
22:35:11|25673.
22:35:11|25673.
22:35:12|25673.
22:35:14|25673.
22:35:15|25673.
22:35:16|25673.
22:35:17|25673.
22:35:17|25676.05
22:35:18|25677.69
22:35:19|25678.01
22:35:20|25678.01
22:35:21|25678.01
22:35:22|25681.07
22:35:24|25681.07
22:35:25|25681.07
22:35:25|25681.07
22:35:26|25681.54
22:35:27|25687.3
22:35:28|25687.3
22:35:30|25687.3
22:35:31|25687.3
22:35:32|25687.3
22:35:33|25687.3
22:35:33|25687.3
22:35:35|25687.49
22:35:36|25688.75
22:35:36|25688.75
22:35:38|25690.01
22:35:39|25687.66
22:35:40|25687.66
22:35:40|25687.66
22:35:41|25682.59
22:35:42|25683.19
22:35:43|25683.19
22:35:44|25683.19
22:35:45|25683.19
22:35:46|25683.19
22:35:47|25683.19
22:35:48|25683.19
22:35:49|25683.19
22:35:50|25687.7
22:35:51|25687.7
22:35:53|25687.7
22:35:54|25687.7
22:35:54|25687.7
22:35:56|25687.7
22:35:57|25687.7
22:35:58|25687.7
22:36:00|25687.7
22:36:00|25687.7
22:36:01|25692.79
22:36:02|25692.79
22:36:03|25693.
22:36:04|25693.
22:36:05|25693.
22:36:06|25706.39
22:36:07|25702.08
22:36:08|25702.08
22:36:09|25695.03
22:36:10|25695.03
22:36:11|25695.03
22:36:12|25695.29
22:36:13|25697.99
22:36:14|25697.99
22:36:15|25697.99
22:36:16|25697.99
22:36:17|25697.99
22:36:18|25706.01
22:36:19|25712.35
22:36:20|25712.35
22:36:21|25712.35
22:36:22|25712.35
22:36:23|25712.35
22:36:24|25712.35
22:36:25|25712.35
22:36:26|25712.35
22:36:27|25712.97
22:36:28|25709.79
22:36:29|25709.79
22:36:30|25707.98
22:36:31|25707.98
22:36:32|25707.98
22:36:33|25707.98
22:36:34|25707.98
22:36:35|25707.98
22:36:36|25707.98
22:36:37|25707.98
22:36:38|25707.98
22:36:39|25707.98
22:36:40|25707.98
22:36:41|25711.62
22:36:42|25711.62
22:36:43|25711.62
22:36:44|25711.62
22:36:45|25711.62
22:36:46|25722.96
22:36:47|25711.45
22:36:48|25711.
22:36:49|25711.
22:36:50|25710.
22:36:51|25710.
22:36:52|25710.
22:36:53|25710.
22:36:54|25710.
22:36:55|25710.
22:36:57|25710.
22:36:58|25710.
22:36:59|25710.
22:37:00|25711.07
22:37:02|25711.07
22:37:02|25711.07
22:37:03|25711.07
22:37:04|25711.07
22:37:05|25711.07
22:37:06|25711.07
22:37:07|25711.07
22:37:08|25712.01
22:37:10|25712.01
22:37:11|25712.01
22:37:11|25712.01
22:37:13|25712.01
22:37:13|25712.01
22:37:14|25712.01
22:37:15|25712.01
22:37:16|25712.01
22:37:17|25721.83
22:37:19|25721.83
22:37:19|25721.83
22:37:21|25721.83
22:37:22|25721.83
22:37:23|25722.98
22:37:23|25722.98
22:37:24|25722.98
22:37:25|25722.92
22:37:26|25722.94
22:37:27|25722.94
22:37:29|25722.94
22:37:29|25719.96
22:37:30|25719.96
22:37:31|25715.99
22:37:32|25715.99
22:37:34|25715.99
22:37:34|25715.99
22:37:35|25715.99
22:37:36|25715.99
22:37:38|25715.99
22:37:39|25715.01
22:37:39|25715.66
22:37:41|25715.66
22:37:41|25715.04
22:37:42|25715.04
22:37:43|25716.05
22:37:45|25715.04
22:37:45|25713.
22:37:46|25713.
22:37:47|25713.
22:37:48|25713.
22:37:49|25713.
22:37:51|25713.
22:37:51|25713.
22:37:53|25713.
22:37:53|25713.
22:37:55|25709.
22:37:55|25709.
22:37:57|25709.
22:37:58|25708.34
22:38:00|25708.34
22:38:00|25708.99
22:38:01|25708.99
22:38:02|25708.99
22:38:04|25708.99
22:38:05|25708.99
22:38:05|25708.99
22:38:07|25708.99
22:38:07|25708.99
22:38:09|25708.99
22:38:10|25708.99
22:38:10|25708.99
22:38:12|25713.09
22:38:12|25713.09
22:38:13|25710.96
22:38:15|25713.09
22:38:16|25713.09
22:38:16|25713.09
22:38:17|25708.33
22:38:18|25701.
22:38:20|25700.
22:38:21|25700.79
22:38:21|25700.79
22:38:22|25700.79
22:38:24|25700.
22:38:24|25700.
22:38:25|25700.
22:38:26|25715.88
22:38:27|25715.88
22:38:28|25720.02
22:38:29|25717.94
22:38:31|25717.94
22:38:32|25717.94
22:38:32|25717.94
22:38:34|25717.94
22:38:35|25717.94
22:38:36|25717.94
22:38:36|25710.71
22:38:38|25703.64
22:38:39|25703.64
22:38:40|25703.64
22:38:41|25703.64
22:38:42|25703.64
22:38:43|25704.
22:38:43|25704.
22:38:44|25703.96
22:38:46|25703.96
22:38:47|25703.96
22:38:47|25703.96
22:38:48|25703.96
22:38:50|25693.82
22:38:51|25687.64
22:38:52|25687.64
22:38:53|25687.64
22:38:54|25683.83
22:38:55|25683.83
22:38:55|25683.83
22:38:57|25683.83
22:38:58|25680.
22:38:59|25680.
22:39:01|25680.
22:39:01|25666.73
22:39:03|25660.94
22:39:04|25660.94
22:39:05|25660.94
22:39:06|25660.
22:39:07|25656.56
22:39:08|25658.54
22:39:10|25658.54
22:39:10|25658.54
22:39:11|25658.54
22:39:12|25658.54
22:39:13|25674.83
22:39:14|25674.83
22:39:15|25674.83
22:39:16|25674.83
22:39:17|25678.
22:39:18|25678.
22:39:19|25676.
22:39:20|25676.
22:39:21|25667.59
22:39:22|25667.59
22:39:23|25667.59
22:39:24|25667.59
22:39:25|25667.52
22:39:26|25667.52
22:39:27|25667.52
22:39:28|25669.
22:39:29|25669.
22:39:30|25669.
22:39:31|25669.
22:39:32|25669.
22:39:33|25669.
22:39:34|25668.96
22:39:35|25670.05
22:39:36|25670.05
22:39:37|25670.05
22:39:38|25691.98
22:39:39|25691.98
22:39:40|25691.98
22:39:41|25691.98
22:39:42|25678.9
22:39:43|25678.9
22:39:44|25689.95
22:39:45|25689.95
22:39:46|25693.
22:39:47|25687.94
22:39:48|25687.94
22:39:49|25687.94
22:39:50|25687.94
22:39:51|25687.94
22:39:52|25687.94
22:39:54|25687.94
22:39:55|25687.94
22:39:55|25687.94
22:39:57|25687.94
22:39:57|25687.94
22:39:58|25687.94
22:39:59|25687.94
22:40:00|25685.96
22:40:01|25685.96
22:40:02|25685.96
22:40:04|25685.96
22:40:04|25679.93
22:40:06|25678.85
22:40:07|25675.11
22:40:08|25675.11
22:40:09|25679.24
22:40:10|25681.01
22:40:11|25681.01
22:40:12|25681.99
22:40:13|25684.73
22:40:14|25684.73
22:40:15|25699.01
22:40:16|25699.
22:40:17|25699.
22:40:18|25699.
22:40:19|25698.07
22:40:20|25699.
22:40:21|25698.
22:40:22|25698.
22:40:23|25698.
22:40:24|25698.
22:40:25|25697.18
22:40:26|25697.18
22:40:27|25696.46
22:40:28|25696.46
22:40:29|25696.46
22:40:30|25696.46
22:40:31|25696.46
22:40:32|25696.46
22:40:33|25696.46
22:40:34|25696.46
22:40:35|25696.46
22:40:36|25696.46
22:40:37|25703.99
22:40:38|25708.14
22:40:39|25708.14
22:40:40|25708.14
22:40:41|25708.14
22:40:42|25708.14
22:40:43|25708.14
22:40:44|25708.14
22:40:45|25718.73
22:40:46|25718.73
22:40:47|25718.73
22:40:48|25722.06
22:40:49|25722.06
22:40:50|25722.06
22:40:51|25722.06
22:40:52|25722.06
22:40:53|25722.06
22:40:54|25722.06
22:40:55|25722.06
22:40:56|25722.06
22:40:57|25722.06
22:40:58|25722.06
22:40:59|25722.06
22:41:00|25722.06
22:41:02|25728.86
22:41:03|25728.86
22:41:04|25727.01
22:41:05|25727.01
22:41:06|25727.01
22:41:07|25727.01
22:41:08|25718.39
22:41:10|25718.39
22:41:10|25718.39
22:41:11|25718.39
22:41:13|25718.39
22:41:13|25718.39
22:41:14|25718.39
22:41:16|25714.68
22:41:17|25714.68
22:41:17|25714.68
22:41:18|25725.43
22:41:20|25725.43
22:41:20|25725.43
22:41:21|25725.43
22:41:22|25732.24
22:41:24|25732.24
22:41:25|25734.77
22:41:25|25734.77
22:41:27|25734.77
22:41:27|25734.77
22:41:28|25734.77
22:41:30|25734.77
22:41:31|25734.78
22:41:31|25734.78
22:41:33|25734.78
22:41:33|25732.35
22:41:34|25732.35
22:41:36|25733.13
22:41:36|25733.13
22:41:38|25733.13
22:41:39|25733.13
22:41:39|25733.13
22:41:41|25733.13
22:41:41|25733.13
22:41:42|25733.13
22:41:44|25733.13
22:41:44|25733.13
22:41:46|25723.73
22:41:47|25717.98
22:41:48|25717.98
22:41:48|25717.98
22:41:50|25717.98
22:41:51|25717.98
22:41:52|25717.98
22:41:53|25717.98
22:41:54|25717.98
22:41:54|25717.98
22:41:55|25714.01
22:41:57|25731.01
22:41:57|25731.01
22:41:58|25731.01
22:41:59|25731.01
22:42:01|25731.01
22:42:02|25731.01
22:42:03|25731.01
22:42:04|25728.98
22:42:05|25728.98
22:42:06|25728.98
22:42:07|25728.98
22:42:08|25728.98
22:42:09|25728.98
22:42:10|25728.98
22:42:11|25716.25
22:42:12|25716.25
22:42:13|25711.78
22:42:14|25711.78
22:42:15|25703.61
22:42:16|25708.81
22:42:17|25708.81
22:42:18|25711.86
22:42:19|25711.86
22:42:20|25708.14
22:42:21|25708.14
22:42:22|25708.14
22:42:23|25708.14
22:42:24|25708.14
22:42:25|25709.
22:42:26|25708.9
22:42:27|25708.9
22:42:28|25708.9
22:42:29|25708.9
22:42:30|25708.9
22:42:32|25708.9
22:42:33|25711.58
22:42:33|25711.58
22:42:34|25711.58
22:42:35|25711.58
22:42:36|25711.58
22:42:38|25711.58
22:42:38|25711.58
22:42:39|25709.92
22:42:41|25709.01
22:42:41|25709.01
22:42:42|25709.01
22:42:43|25709.01
22:42:44|25709.01
22:42:45|25709.01
22:42:46|25709.01
22:42:47|25709.01
22:42:48|25709.01
22:42:49|25709.01
22:42:50|25709.01
22:42:51|25709.01
22:42:52|25709.01
22:42:54|25697.55
22:42:54|25697.55
22:42:55|25697.55
22:42:56|25697.55
22:42:57|25697.55
22:42:59|25697.55
22:42:59|25701.
22:43:00|25701.
22:43:01|25701.
22:43:03|25701.
22:43:04|25701.
22:43:05|25697.55
22:43:06|25695.
22:43:07|25695.
22:43:08|25695.
22:43:09|25697.75
22:43:10|25697.75
22:43:11|25697.75
22:43:12|25697.75
22:43:13|25703.23
22:43:14|25703.23
22:43:15|25703.23
22:43:16|25703.23
22:43:17|25703.23
22:43:18|25699.
22:43:19|25699.
22:43:20|25699.
22:43:21|25699.
22:43:22|25699.
22:43:23|25699.
22:43:24|25699.
22:43:25|25699.
22:43:26|25699.41
22:43:27|25699.41
22:43:28|25699.41
22:43:29|25699.41
22:43:30|25699.41
22:43:31|25706.34
22:43:32|25706.34
22:43:33|25706.34
22:43:34|25706.34
22:43:35|25706.34
22:43:36|25706.34
22:43:37|25706.34
22:43:38|25706.34
22:43:39|25706.34
22:43:40|25708.
22:43:41|25708.
22:43:42|25708.
22:43:43|25708.
22:43:44|25708.
22:43:45|25705.13
22:43:46|25705.13
22:43:47|25705.13
22:43:48|25705.13
22:43:49|25710.46
22:43:50|25710.46
22:43:52|25710.46
22:43:52|25710.46
22:43:54|25710.46
22:43:54|25710.46
22:43:55|25709.95
22:43:56|25708.01
22:43:57|25708.01
22:43:59|25708.01
22:43:59|25708.01
22:44:00|25708.01
22:44:01|25708.01
22:44:02|25708.01
22:44:04|25708.01
22:44:05|25708.01
22:44:06|25708.01
22:44:07|25719.06
22:44:08|25719.06
22:44:09|25719.06
22:44:10|25719.06
22:44:11|25719.06
22:44:12|25719.06
22:44:13|25719.06
22:44:14|25719.06
22:44:15|25719.06
22:44:16|25719.06
22:44:17|25719.06
22:44:18|25719.06
22:44:19|25719.06
22:44:21|25724.86
22:44:22|25724.86
22:44:22|25724.86
22:44:23|25724.86
22:44:24|25724.86
22:44:25|25724.86
22:44:27|25724.86
22:44:27|25724.86
22:44:29|25724.55
22:44:30|25724.55
22:44:30|25723.02
22:44:32|25723.02
22:44:33|25723.
22:44:34|25723.
22:44:35|25719.99
22:44:36|25719.99
22:44:37|25719.99
22:44:38|25719.
22:44:39|25719.
22:44:39|25719.
22:44:41|25716.01
22:44:42|25716.01
22:44:43|25716.73
22:44:43|25716.73
22:44:45|25716.58
22:44:46|25716.58
22:44:46|25717.96
22:44:48|25721.69
22:44:49|25721.69
22:44:50|25721.69
22:44:50|25721.69
22:44:52|25721.69
22:44:53|25721.69
22:44:54|25721.69
22:44:54|25721.69
22:44:56|25721.69
22:44:56|25721.69
22:44:58|25721.69
22:44:59|25721.69
22:44:59|25721.69
22:45:01|25721.69
22:45:02|25722.01
22:45:03|25722.84
22:45:03|25726.
22:45:05|25726.
22:45:07|25726.
22:45:07|25726.
22:45:08|25726.
22:45:10|25728.67
22:45:11|25728.67
22:45:12|25728.67
22:45:12|25728.67
22:45:13|25732.46
22:45:15|25732.46
22:45:16|25732.46
22:45:17|25732.46
22:45:17|25732.46
22:45:19|25740.74
22:45:20|25740.74
22:45:21|25740.74
22:45:22|25740.74
22:45:23|25740.74
22:45:24|25740.74
22:45:25|25740.02
22:45:26|25740.02
22:45:27|25740.02
22:45:28|25739.
22:45:29|25739.
22:45:30|25739.
22:45:31|25739.
22:45:32|25739.
22:45:33|25739.
22:45:34|25739.
22:45:35|25739.
22:45:36|25739.
22:45:37|25737.53
22:45:38|25737.53
22:45:39|25737.53
22:45:40|25737.53
22:45:41|25737.53
22:45:43|25737.53
22:45:43|25737.53
22:45:44|25737.53
22:45:45|25746.16
22:45:46|25749.12
22:45:47|25750.05
22:45:48|25751.14
22:45:49|25751.14
22:45:50|25751.14
22:45:51|25751.14
22:45:52|25751.14
22:45:53|25751.14
22:45:54|25751.14
22:45:55|25751.14
22:45:56|25743.62
22:45:57|25743.62
22:45:58|25743.65
22:45:59|25743.8
22:46:00|25743.8
22:46:01|25743.8
22:46:02|25743.8
22:46:03|25743.8
22:46:04|25756.81
22:46:06|25756.81
22:46:07|25756.81
22:46:08|25756.81
22:46:09|25768.51
22:46:10|25778.89
22:46:11|25770.93
22:46:12|25770.93
22:46:13|25770.93
22:46:14|25770.93
22:46:15|25770.93
22:46:16|25770.93
22:46:17|25770.93
22:46:19|25770.93
22:46:19|25770.93
22:46:21|25770.93
22:46:22|25763.2
22:46:23|25759.
22:46:24|25759.
22:46:24|25759.
22:46:25|25759.
22:46:26|25759.
22:46:28|25759.
22:46:29|25759.
22:46:30|25759.
22:46:31|25759.
22:46:32|25759.
22:46:33|25759.
22:46:34|25759.
22:46:35|25759.
22:46:36|25760.06
22:46:37|25760.06
22:46:38|25760.06
22:46:39|25760.06
22:46:40|25760.06
22:46:41|25760.06
22:46:42|25760.06
22:46:43|25760.06
22:46:44|25760.06
22:46:45|25760.06
22:46:46|25760.06
22:46:47|25753.64
22:46:48|25748.99
22:46:49|25748.99
22:46:50|25748.99
22:46:51|25748.
22:46:52|25748.
22:46:53|25748.
22:46:54|25748.
22:46:55|25748.
22:46:56|25748.
22:46:57|25748.
22:46:58|25748.
22:46:59|25743.01
22:47:00|25743.01
22:47:01|25743.
22:47:02|25742.
22:47:03|25740.47
22:47:04|25740.47
22:47:05|25741.
22:47:06|25741.
22:47:08|25739.
22:47:08|25738.69
22:47:09|25738.69
22:47:11|25726.99
22:47:11|25726.99
22:47:13|25726.99
22:47:14|25726.99
22:47:14|25726.99
22:47:15|25726.99
22:47:16|25725.99
22:47:18|25732.
22:47:18|25732.
22:47:20|25732.
22:47:21|25732.
22:47:21|25732.
22:47:22|25732.
22:47:24|25732.
22:47:24|25732.
22:47:25|25732.
22:47:26|25732.
22:47:27|25732.
22:47:28|25732.
22:47:30|25732.
22:47:30|25735.5
22:47:32|25735.5
22:47:33|25735.5
22:47:33|25735.5
22:47:34|25731.67
22:47:35|25731.67
22:47:36|25731.67
22:47:37|25731.67
22:47:38|25731.67
22:47:40|25731.67
22:47:41|25731.67
22:47:41|25731.67
22:47:43|25731.67
22:47:43|25731.67
22:47:44|25740.
22:47:45|25740.
22:47:46|25740.
22:47:47|25740.
22:47:48|25740.
22:47:49|25740.
22:47:50|25740.
22:47:51|25740.
22:47:53|25740.
22:47:53|25740.
22:47:54|25740.
22:47:55|25740.
22:47:56|25740.
22:47:57|25740.
22:47:58|25740.
22:47:59|25740.
22:48:00|25740.
22:48:01|25740.
22:48:02|25740.
22:48:03|25740.
22:48:05|25740.
22:48:06|25751.83
22:48:07|25758.46
22:48:09|25758.46
22:48:10|25758.46
22:48:10|25758.46
22:48:12|25758.46
22:48:13|25758.46
22:48:14|25758.46
22:48:14|25758.46
22:48:15|25758.46
22:48:16|25754.01
22:48:18|25754.01
22:48:19|25754.01
22:48:20|25754.01
22:48:21|25754.01
22:48:21|25754.01
22:48:22|25758.
22:48:23|25758.
22:48:24|25758.
22:48:26|25758.
22:48:26|25758.
22:48:27|25758.
22:48:28|25758.
22:48:30|25758.
22:48:30|25758.
22:48:31|25758.
22:48:32|25758.
22:48:33|25758.
22:48:34|25758.
22:48:35|25749.49
22:48:36|25745.24
22:48:38|25745.24
22:48:39|25742.44
22:48:39|25742.44
22:48:41|25742.44
22:48:42|25742.44
22:48:42|25741.99
22:48:43|25741.99
22:48:45|25741.99
22:48:46|25741.99
22:48:47|25744.89
22:48:47|25744.89
22:48:48|25744.89
22:48:49|25740.68
22:48:50|25740.68
22:48:51|25733.17
22:48:52|25732.88
22:48:53|25732.88
22:48:54|25732.88
22:48:55|25732.88
22:48:56|25732.88
22:48:57|25732.88
22:48:58|25732.88
22:48:59|25732.88
22:49:00|25732.88
22:49:01|25732.07
22:49:02|25732.15
22:49:03|25732.15
22:49:04|25732.15
22:49:05|25743.21
22:49:06|25751.48
22:49:07|25751.48
22:49:09|25745.26
22:49:10|25745.26
22:49:11|25745.26
22:49:12|25745.26
22:49:13|25745.26
22:49:14|25745.26
22:49:16|25749.37
22:49:16|25749.37
22:49:17|25750.
22:49:18|25750.
22:49:19|25751.
22:49:20|25751.
22:49:21|25751.
22:49:22|25751.
22:49:23|25751.
22:49:24|25751.
22:49:25|25751.
22:49:26|25751.
22:49:27|25751.
22:49:28|25756.18
22:49:29|25756.18
22:49:30|25756.18
22:49:31|25756.18
22:49:33|25756.18
22:49:33|25756.18
22:49:34|25756.18
22:49:36|25756.1
22:49:37|25756.
22:49:38|25756.
22:49:38|25756.
22:49:39|25756.
22:49:40|25756.
22:49:41|25756.
22:49:42|25756.
22:49:43|25756.
22:49:45|25756.
22:49:45|25756.
22:49:46|25754.98
22:49:47|25754.98
22:49:48|25753.99
22:49:49|25753.99
22:49:51|25753.99
22:49:52|25753.99
22:49:53|25753.99
22:49:54|25753.99
22:49:55|25753.99
22:49:56|25753.99
22:49:56|25753.99
22:49:58|25752.01
22:49:58|25752.01
22:50:00|25752.01
22:50:01|25752.01
22:50:02|25752.01
22:50:03|25752.01
22:50:04|25752.01
22:50:04|25752.01
22:50:06|25752.01
22:50:07|25752.01
22:50:07|25752.01
22:50:09|25752.01
22:50:10|25752.01
22:50:12|25752.01
22:50:12|25752.01
22:50:13|25752.01
22:50:14|25752.01
22:50:15|25752.01
22:50:16|25752.01
22:50:17|25752.01
22:50:18|25752.01
22:50:19|25752.01
22:50:20|25752.01
22:50:21|25752.01
22:50:22|25752.01
22:50:23|25752.01
22:50:24|25752.01
22:50:25|25752.01
22:50:26|25752.01
22:50:27|25752.01
22:50:28|25752.01
22:50:29|25747.1
22:50:30|25747.1
22:50:31|25747.1
22:50:32|25747.1
22:50:33|25749.79
22:50:34|25749.79
22:50:35|25749.79
22:50:36|25749.79
22:50:37|25749.79
22:50:38|25749.79
22:50:39|25749.79
22:50:40|25749.79
22:50:41|25750.16
22:50:42|25750.16
22:50:43|25750.16
22:50:44|25750.16
22:50:45|25750.16
22:50:46|25750.16
22:50:47|25753.03
22:50:48|25753.03
22:50:49|25753.03
22:50:50|25753.16
22:50:51|25753.16
22:50:52|25753.16
22:50:53|25753.16
22:50:54|25753.16
22:50:55|25753.16
22:50:56|25753.16
22:50:57|25753.16
22:50:58|25759.
22:50:59|25759.
22:51:00|25759.
22:51:01|25759.
22:51:02|25759.
22:51:03|25759.
22:51:04|25775.1
22:51:05|25771.24
22:51:06|25760.99
22:51:07|25760.99
22:51:08|25760.99
22:51:09|25760.99
22:51:11|25760.99
22:51:12|25760.99
22:51:13|25760.99
22:51:14|25760.99
22:51:15|25760.99
22:51:16|25760.99
22:51:17|25760.99
22:51:18|25760.99
22:51:20|25760.99
22:51:21|25759.35
22:51:21|25759.35
22:51:23|25759.35
22:51:24|25759.35
22:51:25|25759.35
22:51:26|25759.35
22:51:26|25759.35
22:51:28|25758.89
22:51:28|25758.89
22:51:29|25758.89
22:51:31|25758.89
22:51:32|25758.89
22:51:32|25758.89
22:51:33|25758.89
22:51:34|25758.89
22:51:36|25758.89
22:51:36|25758.89
22:51:37|25758.89
22:51:39|25756.01
22:51:39|25756.01
22:51:41|25756.01
22:51:41|25756.01
22:51:42|25756.01
22:51:44|25756.01
22:51:44|25756.01
22:51:45|25756.01
22:51:46|25756.01
22:51:47|25756.01
22:51:48|25756.01
22:51:50|25756.01
22:51:51|25756.01
22:51:51|25756.01
22:51:52|25756.01
22:51:53|25756.01
22:51:54|25756.01
22:51:55|25756.49
22:51:57|25756.49
22:51:57|25756.49
22:51:59|25756.49
22:52:00|25746.96
22:52:01|25746.96
22:52:02|25746.96
22:52:03|25748.77
22:52:04|25748.77
22:52:04|25748.77
22:52:06|25748.77
22:52:07|25748.77
22:52:08|25748.77
22:52:08|25748.77
22:52:10|25748.77
22:52:10|25748.77
22:52:12|25748.77
22:52:14|25748.77
22:52:15|25748.77
22:52:16|25748.77
22:52:17|25748.77
22:52:18|25748.77
22:52:19|25748.77
22:52:19|25743.69
22:52:21|25743.69
22:52:21|25743.69
22:52:22|25743.69
22:52:24|25743.69
22:52:25|25743.69
22:52:25|25743.69
22:52:27|25743.69
22:52:28|25743.69
22:52:28|25743.69
22:52:30|25742.77
22:52:31|25742.77
22:52:32|25746.56
22:52:33|25746.56
22:52:34|25746.56
22:52:35|25746.56
22:52:36|25746.56
22:52:37|25746.56
22:52:37|25746.56
22:52:39|25754.79
22:52:40|25754.79
22:52:40|25754.79
22:52:42|25754.79
22:52:43|25754.79
22:52:43|25754.79
22:52:45|25758.03
22:52:46|25758.09
22:52:47|25758.09
22:52:48|25758.09
22:52:48|25758.09
22:52:49|25758.09
22:52:50|25758.09
22:52:51|25758.09
22:52:53|25758.09
22:52:53|25759.62
22:52:55|25759.62
22:52:55|25759.62
22:52:57|25759.62
22:52:57|25759.62
22:52:59|25759.62
22:52:59|25759.62
22:53:01|25759.62
22:53:02|25759.62
22:53:03|25759.62
22:53:03|25759.62
22:53:04|25759.62
22:53:05|25759.62
22:53:07|25759.62
22:53:08|25759.62
22:53:09|25759.62
22:53:09|25759.76
22:53:10|25759.76
22:53:12|25759.76
22:53:13|25759.76
22:53:15|25759.76
22:53:16|25759.76
22:53:17|25759.76
22:53:17|25759.76
22:53:18|25759.76
22:53:20|25759.76
22:53:20|25759.76
22:53:22|25759.76
22:53:23|25759.76
22:53:24|25759.76
22:53:25|25759.76
22:53:26|25759.76
22:53:27|25759.76
22:53:28|25759.76
22:53:29|25759.76
22:53:30|25759.76
22:53:31|25759.76
22:53:32|25759.76
22:53:33|25773.99
22:53:34|25773.99
22:53:35|25773.99
22:53:36|25773.99
22:53:37|25773.99
22:53:38|25773.99
22:53:39|25773.99
22:53:40|25771.01
22:53:41|25771.01
22:53:42|25771.01
22:53:43|25770.6
22:53:44|25770.6
22:53:45|25770.6
22:53:46|25770.6
22:53:47|25773.08
22:53:49|25778.63
22:53:49|25778.63
22:53:50|25778.63
22:53:51|25778.63
22:53:52|25778.63
22:53:53|25778.63
22:53:54|25778.63
22:53:56|25780.61
22:53:56|25780.61
22:53:57|25780.61
22:53:59|25780.61
22:53:59|25780.61
22:54:00|25780.61
22:54:01|25780.61
22:54:03|25780.02
22:54:04|25780.02
22:54:04|25780.02
22:54:06|25785.04
22:54:06|25785.04
22:54:07|25785.04
22:54:08|25784.
22:54:09|25784.
22:54:11|25784.
22:54:12|25784.
22:54:12|25784.
22:54:14|25784.
22:54:15|25784.
22:54:16|25784.99
22:54:18|25778.02
22:54:19|25778.02
22:54:19|25778.02
22:54:21|25778.02
22:54:22|25778.02
22:54:23|25778.02
22:54:24|25778.02
22:54:25|25778.02
22:54:26|25778.02
22:54:27|25770.89
22:54:28|25770.89
22:54:29|25770.89
22:54:30|25762.83
22:54:31|25762.83
22:54:32|25762.83
22:54:33|25762.83
22:54:33|25762.83
22:54:35|25762.83
22:54:36|25762.83
22:54:37|25762.83
22:54:38|25762.83
22:54:39|25762.83
22:54:40|25762.83
22:54:41|25762.83
22:54:42|25762.83
22:54:43|25762.83
22:54:44|25762.83
22:54:45|25762.83
22:54:46|25762.83
22:54:47|25762.83
22:54:48|25760.32
22:54:49|25755.74
22:54:50|25755.74
22:54:51|25755.74
22:54:52|25755.74
22:54:53|25755.74
22:54:54|25755.74
22:54:55|25755.74
22:54:56|25754.
22:54:57|25754.
22:54:58|25749.99
22:54:59|25749.99
22:55:00|25749.99
22:55:01|25750.
22:55:02|25750.
22:55:03|25750.
22:55:04|25750.
22:55:05|25750.
22:55:06|25747.02
22:55:07|25747.02
22:55:08|25747.02
22:55:09|25747.02
22:55:10|25747.02
22:55:11|25747.02
22:55:12|25747.02
22:55:13|25747.02
22:55:14|25747.02
22:55:16|25747.02
22:55:17|25747.02
22:55:18|25747.02
22:55:19|25747.02
22:55:20|25753.63
22:55:21|25753.63
22:55:22|25753.63
22:55:23|25753.63
22:55:24|25757.36
22:55:25|25757.36
22:55:25|25757.36
22:55:27|25757.36
22:55:28|25757.36
22:55:29|25757.36
22:55:30|25757.36
22:55:30|25757.36
22:55:32|25756.57
22:55:33|25756.57
22:55:34|25756.57
22:55:35|25756.57
22:55:36|25756.57
22:55:37|25756.57
22:55:38|25766.97
22:55:39|25766.97
22:55:40|25766.97
22:55:41|25766.97
22:55:41|25766.97
22:55:43|25766.97
22:55:44|25766.97
22:55:45|25767.
22:55:46|25767.
22:55:46|25767.
22:55:48|25767.
22:55:49|25767.
22:55:50|25767.
22:55:51|25767.
22:55:52|25767.
22:55:53|25767.
22:55:54|25767.
22:55:55|25767.
22:55:56|25767.
22:55:57|25767.
22:55:57|25767.
22:55:59|25767.
22:56:00|25767.
22:56:01|25767.
22:56:02|25767.
22:56:03|25764.73
22:56:04|25764.73
22:56:05|25764.01
22:56:06|25764.01
22:56:07|25764.01
22:56:08|25764.01
22:56:09|25764.01
22:56:10|25764.01
22:56:10|25766.01
22:56:11|25766.01
22:56:13|25766.01
22:56:14|25761.14
22:56:15|25761.14
22:56:17|25761.14
22:56:17|25761.14
22:56:18|25761.14
22:56:19|25761.14
22:56:21|25754.72
22:56:22|25754.72
22:56:23|25750.43
22:56:24|25750.43
22:56:25|25750.43
22:56:26|25750.43
22:56:26|25752.
22:56:28|25752.
22:56:29|25752.
22:56:29|25752.
22:56:31|25752.
22:56:32|25752.
22:56:33|25752.
22:56:34|25752.
22:56:35|25752.
22:56:36|25752.
22:56:37|25753.65
22:56:38|25753.65
22:56:39|25753.65
22:56:40|25753.65
22:56:41|25753.65
22:56:42|25753.65
22:56:43|25753.65
22:56:44|25750.43
22:56:45|25750.43
22:56:46|25750.43
22:56:47|25750.43
22:56:48|25750.43
22:56:49|25750.43
22:56:50|25746.77
22:56:51|25746.77
22:56:52|25746.77
22:56:53|25746.77
22:56:54|25745.7
22:56:55|25745.7
22:56:56|25745.7
22:56:57|25745.7
22:56:58|25745.7
22:56:59|25748.7
22:57:00|25748.7
22:57:01|25748.7
22:57:02|25748.7
22:57:03|25748.7
22:57:04|25748.7
22:57:05|25748.7
22:57:06|25744.11
22:57:07|25744.11
22:57:08|25744.11
22:57:09|25744.11
22:57:10|25741.43
22:57:11|25741.43
22:57:12|25741.43
22:57:13|25741.43
22:57:14|25741.43
22:57:15|25741.43
22:57:16|25741.43
22:57:18|25741.05
22:57:18|25741.05
22:57:20|25741.05
22:57:21|25740.92
22:57:22|25740.92
22:57:23|25740.92
22:57:24|25740.92
22:57:25|25740.92
22:57:26|25740.92
22:57:27|25740.92
22:57:28|25740.92
22:57:29|25740.92
22:57:30|25740.92
22:57:31|25740.92
22:57:32|25733.
22:57:33|25733.
22:57:34|25733.
22:57:35|25731.99
22:57:36|25733.71
22:57:37|25740.77
22:57:38|25740.77
22:57:39|25740.77
22:57:40|25740.77
22:57:41|25740.77
22:57:42|25740.77
22:57:43|25740.01
22:57:44|25740.01
22:57:45|25740.54
22:57:46|25740.54
22:57:47|25740.52
22:57:48|25740.52
22:57:49|25740.52
22:57:50|25740.52
22:57:51|25740.52
22:57:52|25740.52
22:57:54|25740.01
22:57:54|25740.01
22:57:55|25740.01
22:57:56|25740.01
22:57:57|25740.01
22:57:58|25740.01
22:57:59|25740.01
22:58:00|25740.01
22:58:02|25740.01
22:58:03|25740.01
22:58:03|25740.1
22:58:04|25740.1
22:58:05|25740.01
22:58:07|25740.01
22:58:07|25740.01
22:58:08|25731.
22:58:09|25731.
22:58:10|25731.
22:58:12|25731.
22:58:12|25731.
22:58:13|25731.
22:58:15|25730.64
22:58:15|25730.64
22:58:16|25728.65
22:58:18|25728.65
22:58:19|25728.65
22:58:20|25728.65
22:58:21|25728.65
22:58:22|25728.68
22:58:23|25728.68
22:58:24|25728.68
22:58:25|25728.68
22:58:26|25728.68
22:58:27|25728.68
22:58:29|25728.68
22:58:29|25728.68
22:58:30|25728.68
22:58:31|25728.68
22:58:32|25727.
22:58:33|25727.
22:58:34|25727.
22:58:35|25727.
22:58:36|25727.
22:58:37|25727.
22:58:38|25727.
22:58:39|25727.
22:58:40|25722.93
22:58:41|25722.93
22:58:42|25722.93
22:58:43|25711.6
22:58:44|25708.89
22:58:45|25701.97
22:58:46|25702.
22:58:47|25702.89
22:58:48|25710.
22:58:49|25710.
22:58:50|25710.
22:58:51|25710.
22:58:52|25701.35
22:58:53|25701.35
22:58:54|25701.35
22:58:55|25700.18
22:58:56|25700.
22:58:57|25694.86
22:58:58|25690.63
22:58:59|25690.63
22:59:00|25690.63
22:59:01|25692.09
22:59:02|25692.09
22:59:03|25692.09
22:59:04|25692.09
22:59:05|25692.09
22:59:06|25692.09
22:59:07|25690.63
22:59:08|25690.63
22:59:09|25690.63
22:59:10|25690.63
22:59:11|25702.55
22:59:12|25702.55
22:59:13|25711.17
22:59:14|25711.18
22:59:16|25711.18
22:59:16|25711.18
22:59:18|25711.18
22:59:19|25711.18
22:59:21|25711.18
22:59:21|25711.18
22:59:23|25711.18
22:59:24|25711.18
22:59:24|25711.18
22:59:26|25711.18
22:59:27|25711.18
22:59:28|25711.18
22:59:29|25711.18
22:59:30|25711.18
22:59:31|25711.18
22:59:32|25716.01
22:59:33|25716.01
22:59:34|25719.01
22:59:35|25719.01
22:59:36|25719.01
22:59:37|25719.02
22:59:38|25719.02
22:59:39|25719.02
22:59:40|25719.02
22:59:41|25719.02
22:59:42|25719.02
22:59:43|25719.02
22:59:43|25719.02
22:59:45|25719.02
22:59:46|25719.02
22:59:47|25719.02
22:59:48|25719.02
22:59:49|25718.22
22:59:50|25722.7
22:59:51|25722.7
22:59:52|25722.7
22:59:53|25722.7
22:59:54|25722.7
22:59:55|25722.7
22:59:56|25722.7
22:59:57|25722.7
22:59:57|25723.01
22:59:59|25719.59
23:00:00|25719.59
23:00:01|25719.59
23:00:02|25719.59
23:00:04|25719.59
23:00:04|25719.59
23:00:06|25719.59
23:00:07|25719.59
23:00:08|25719.59
23:00:09|25719.59
23:00:10|25719.59
23:00:11|25719.59
23:00:12|25719.59
23:00:14|25719.59
23:00:14|25720.44
23:00:15|25720.44
23:00:16|25718.01
23:00:17|25718.01
23:00:18|25718.98
23:00:20|25718.98
23:00:21|25718.98
23:00:22|25713.3
23:00:23|25710.84
23:00:25|25710.27
23:00:25|25710.27
23:00:26|25705.99
23:00:27|25705.99
23:00:28|25705.99
23:00:29|25705.99
23:00:30|25705.99
23:00:32|25704.44
23:00:32|25704.43
23:00:33|25703.84
23:00:35|25703.66
23:00:36|25703.66
23:00:37|25703.17
23:00:38|25703.17
23:00:38|25702.84
23:00:40|25702.83
23:00:41|25702.83
23:00:42|25702.83
23:00:43|25700.65
23:00:44|25696.82
23:00:45|25696.82
23:00:45|25696.82
23:00:47|25696.82
23:00:48|25696.82
23:00:48|25696.82
23:00:50|25696.82
23:00:52|25696.82
23:00:52|25707.73
23:00:53|25707.73
23:00:54|25709.05
23:00:55|25709.05
23:00:56|25709.05
23:00:58|25709.05
23:00:59|25709.05
23:01:00|25709.05
23:01:01|25709.05
23:01:02|25709.05
23:01:03|25709.05
23:01:04|25709.05
23:01:05|25722.35
23:01:06|25729.
23:01:07|25731.
23:01:09|25731.
23:01:10|25731.
23:01:11|25731.
23:01:12|25734.13
23:01:13|25734.13
23:01:14|25735.
23:01:15|25735.
23:01:16|25735.
23:01:17|25742.52
23:01:18|25742.52
23:01:19|25742.52
23:01:20|25746.15
23:01:21|25746.15
23:01:22|25746.15
23:01:23|25746.15
23:01:24|25746.15
23:01:25|25746.15
23:01:26|25746.15
23:01:27|25746.15
23:01:28|25746.15
23:01:29|25746.15
23:01:30|25746.15
23:01:32|25746.15
23:01:33|25746.15
23:01:34|25746.15
23:01:35|25748.12
23:01:37|25742.05
23:01:37|25742.05
23:01:39|25742.05
23:01:40|25742.05
23:01:41|25742.05
23:01:41|25742.05
23:01:43|25742.05
23:01:44|25742.05
23:01:45|25742.05
23:01:45|25742.05
23:01:47|25742.05
23:01:48|25742.05
23:01:49|25742.05
23:01:50|25742.05
23:01:51|25742.05
23:01:52|25742.05
23:01:53|25742.05
23:01:54|25742.05
23:01:55|25742.05
23:01:56|25755.89
23:01:57|25755.89
23:01:58|25759.98
23:01:59|25759.01
23:02:00|25759.01
23:02:01|25759.01
23:02:02|25759.01
23:02:03|25759.01
23:02:04|25759.01
23:02:05|25759.01
23:02:06|25759.03
23:02:07|25759.03
23:02:08|25759.03
23:02:09|25758.61
23:02:10|25758.61
23:02:12|25758.61
23:02:12|25758.61
23:02:13|25758.61
23:02:14|25758.61
23:02:16|25758.61
23:02:16|25758.61
23:02:18|25758.61
23:02:19|25758.61
23:02:20|25758.61
23:02:21|25758.61
23:02:22|25759.99
23:02:23|25762.1
23:02:24|25762.04
23:02:25|25762.
23:02:25|25762.1
23:02:27|25762.1
23:02:28|25762.1
23:02:29|25762.1
23:02:30|25762.1
23:02:31|25762.1
23:02:33|25765.67
23:02:34|25765.66
23:02:36|25765.66
23:02:36|25765.66
23:02:37|25765.66
23:02:38|25765.66
23:02:39|25765.66
23:02:40|25765.66
23:02:41|25765.66
23:02:42|25765.66
23:02:43|25765.66
23:02:44|25763.99
23:02:45|25763.99
23:02:46|25763.99
23:02:47|25763.99
23:02:48|25762.01
23:02:49|25758.16
23:02:50|25758.16
23:02:52|25758.16
23:02:53|25756.
23:02:54|25756.
23:02:54|25760.8
23:02:55|25766.01
23:02:56|25766.01
23:02:57|25766.01
23:02:58|25766.01
23:02:59|25766.01
23:03:00|25766.01
23:03:02|25770.1
23:03:03|25770.1
23:03:04|25770.1
23:03:05|25770.1
23:03:06|25772.01
23:03:07|25772.01
23:03:08|25772.01
23:03:09|25765.88
23:03:10|25765.88
23:03:11|25765.88
23:03:12|25765.88
23:03:13|25765.88
23:03:14|25765.88
23:03:15|25765.88
23:03:16|25765.88
23:03:17|25771.95
23:03:18|25771.95
23:03:20|25771.95
23:03:21|25771.95
23:03:21|25771.95
23:03:23|25771.95
23:03:24|25771.95
23:03:24|25771.95
23:03:25|25771.95
23:03:26|25779.81
23:03:27|25781.
23:03:28|25781.
23:03:29|25783.15
23:03:31|25783.15
23:03:31|25783.15
23:03:33|25777.13
23:03:35|25781.04
23:03:36|25781.04
23:03:37|25782.43
23:03:39|25785.01
23:03:39|25785.77
23:03:41|25785.01
23:03:42|25785.01
23:03:43|25785.01
23:03:44|25785.01
23:03:45|25785.01
23:03:46|25785.01
23:03:47|25779.2
23:03:48|25784.
23:03:49|25784.
23:03:50|25784.
23:03:51|25784.
23:03:52|25786.54
23:03:53|25786.54
23:03:54|25786.54
23:03:55|25786.54
23:03:56|25790.12
23:03:57|25790.12
23:03:58|25790.53
23:03:59|25790.53
23:04:00|25790.53
23:04:01|25790.53
23:04:02|25790.53
23:04:03|25790.53
23:04:04|25790.53
23:04:05|25790.53
23:04:06|25790.53
23:04:07|25790.3
23:04:08|25790.3
23:04:09|25790.3
23:04:10|25790.3
23:04:12|25790.3
23:04:12|25790.3
23:04:13|25790.08
23:04:14|25790.08
23:04:15|25790.08
23:04:16|25790.08
23:04:17|25785.
23:04:18|25785.
23:04:19|25785.
23:04:20|25785.
23:04:21|25785.
23:04:22|25785.
23:04:24|25785.
23:04:25|25785.
23:04:26|25780.
23:04:28|25780.
23:04:29|25780.
23:04:30|25780.
23:04:31|25780.
23:04:32|25780.
23:04:33|25780.
23:04:33|25774.09
23:04:35|25773.
23:04:36|25773.66
23:04:37|25773.66
23:04:37|25773.11
23:04:38|25773.11
23:04:40|25773.11
23:04:40|25773.11
23:04:41|25772.36
23:04:42|25772.36
23:04:43|25772.36
23:04:45|25772.36
23:04:45|25772.36
23:04:47|25772.36
23:04:47|25772.36
23:04:48|25772.36
23:04:50|25772.36
23:04:50|25772.36
23:04:51|25772.36
23:04:52|25772.36
23:04:54|25772.36
23:04:55|25772.36
23:04:56|25772.36
23:04:57|25772.36
23:04:58|25772.36
23:04:59|25772.36
23:05:00|25772.36
23:05:01|25772.36
23:05:02|25772.54
23:05:03|25772.54
23:05:04|25772.54
23:05:05|25772.58
23:05:06|25772.58
23:05:07|25772.58
23:05:08|25772.22
23:05:09|25772.24
23:05:10|25778.77
23:05:11|25778.77
23:05:12|25778.77
23:05:13|25778.77
23:05:14|25778.77
23:05:15|25778.77
23:05:16|25778.77
23:05:17|25778.77
23:05:18|25778.77
23:05:19|25782.03
23:05:20|25782.03
23:05:21|25782.03
23:05:22|25782.03
23:05:23|25782.03
23:05:24|25782.03
23:05:25|25782.03
23:05:26|25782.03
23:05:27|25782.03
23:05:29|25782.03
23:05:29|25782.03
23:05:31|25782.03
23:05:32|25774.58
23:05:33|25780.
23:05:34|25770.45
23:05:35|25770.45
23:05:36|25770.78
23:05:37|25770.78
23:05:38|25770.78
23:05:38|25770.78
23:05:40|25771.48
23:05:41|25774.6
23:05:42|25774.6
23:05:43|25774.6
23:05:44|25774.6
23:05:45|25774.6
23:05:46|25774.6
23:05:46|25774.6
23:05:47|25774.6
23:05:49|25774.6
23:05:50|25772.52
23:05:51|25772.52
23:05:52|25772.09
23:05:53|25772.98
23:05:54|25772.29
23:05:54|25772.98
23:05:56|25772.15
23:05:57|25770.82
23:05:58|25770.82
23:05:59|25770.82
23:06:00|25770.82
23:06:01|25770.82
23:06:02|25770.82
23:06:03|25770.82
23:06:04|25770.82
23:06:05|25770.82
23:06:06|25770.82
23:06:07|25770.82
23:06:07|25770.82
23:06:09|25770.82
23:06:10|25770.82
23:06:11|25770.82
23:06:12|25770.82
23:06:13|25770.15
23:06:14|25770.15
23:06:15|25770.15
23:06:15|25770.15
23:06:17|25771.
23:06:18|25771.
23:06:18|25770.16
23:06:19|25770.16
23:06:20|25770.16
23:06:22|25770.16
23:06:22|25764.53
23:06:24|25764.53
23:06:25|25764.53
23:06:26|25764.53
23:06:28|25764.53
23:06:29|25764.53
23:06:30|25764.53
23:06:31|25764.53
23:06:32|25764.53
23:06:33|25764.53
23:06:34|25764.53
23:06:35|25764.53
23:06:36|25749.97
23:06:37|25749.95
23:06:38|25749.95
23:06:39|25749.95
23:06:40|25749.95
23:06:41|25749.95
23:06:42|25749.95
23:06:43|25749.95
23:06:44|25749.95
23:06:45|25749.95
23:06:46|25749.95
23:06:47|25749.95
23:06:48|25749.95
23:06:49|25749.95
23:06:50|25749.95
23:06:51|25749.95
23:06:52|25749.95
23:06:53|25753.
23:06:54|25753.
23:06:55|25758.61
23:06:56|25758.61
23:06:57|25758.61
23:06:58|25758.61
23:06:59|25758.61
23:07:00|25758.61
23:07:01|25758.61
23:07:02|25758.61
23:07:03|25758.61
23:07:04|25758.61
23:07:05|25761.
23:07:06|25761.
23:07:07|25761.
23:07:08|25761.
23:07:10|25756.9
23:07:10|25754.94
23:07:11|25754.94
23:07:12|25754.94
23:07:13|25754.93
23:07:14|25754.93
23:07:15|25752.88
23:07:16|25752.88
23:07:17|25752.88
23:07:18|25752.9
23:07:19|25752.9
23:07:20|25752.9
23:07:21|25752.62
23:07:22|25752.99
23:07:23|25752.99
23:07:24|25752.99
23:07:25|25752.99
23:07:27|25752.99
23:07:28|25752.99
23:07:29|25752.99
23:07:31|25752.99
23:07:31|25750.53
23:07:32|25750.53
23:07:33|25750.53
23:07:34|25750.53
23:07:36|25750.53
23:07:36|25750.53
23:07:38|25750.53
23:07:39|25750.53
23:07:40|25748.89
23:07:41|25746.18
23:07:42|25746.18
23:07:42|25746.18
23:07:44|25746.18
23:07:45|25746.18
23:07:45|25747.56
23:07:47|25749.89
23:07:48|25753.28
23:07:48|25755.99
23:07:49|25755.99
23:07:51|25755.99
23:07:52|25755.99
23:07:53|25755.99
23:07:54|25755.99
23:07:55|25755.99
23:07:56|25755.99
23:07:57|25755.99
23:07:58|25755.99
23:07:59|25755.99
23:08:00|25755.99
23:08:01|25755.99
23:08:02|25755.99
23:08:03|25755.99
23:08:04|25755.99
23:08:05|25755.99
23:08:06|25755.99
23:08:07|25755.99
23:08:08|25755.48
23:08:09|25755.48
23:08:10|25757.62
23:08:11|25757.62
23:08:12|25757.62
23:08:13|25757.62
23:08:14|25755.81
23:08:15|25755.81
23:08:16|25755.81
23:08:16|25755.81
23:08:18|25755.81
23:08:19|25758.95
23:08:20|25758.95
23:08:21|25758.95
23:08:22|25764.74
23:08:23|25764.74
23:08:24|25764.74
23:08:25|25764.74
23:08:26|25764.74
23:08:27|25764.74
23:08:28|25764.01
23:08:29|25764.01
23:08:30|25764.01
23:08:31|25764.01
23:08:32|25764.01
23:08:33|25764.01
23:08:34|25754.1
23:08:35|25749.81
23:08:36|25749.81
23:08:37|25749.9
23:08:39|25749.36
23:08:39|25749.36
23:08:40|25749.99
23:08:41|25749.99
23:08:42|25749.99
23:08:44|25749.99
23:08:44|25749.99
23:08:45|25749.99
23:08:46|25749.99
23:08:47|25749.99
23:08:49|25749.99
23:08:49|25749.99
23:08:51|25749.99
23:08:52|25746.91
23:08:53|25746.17
23:08:54|25740.99
23:08:55|25740.99
23:08:56|25740.99
23:08:57|25740.99
23:08:58|25740.99
23:08:59|25740.35
23:09:00|25736.
23:09:01|25737.81
23:09:02|25739.47
23:09:03|25739.
23:09:04|25739.
23:09:05|25739.
23:09:06|25739.
23:09:07|25739.
23:09:08|25739.
23:09:09|25739.
23:09:10|25739.
23:09:12|25740.14
23:09:12|25740.14
23:09:13|25740.14
23:09:14|25740.14
23:09:15|25740.14
23:09:16|25740.14
23:09:17|25740.14
23:09:18|25740.14
23:09:19|25740.14
23:09:20|25744.
23:09:21|25744.
23:09:22|25744.
23:09:23|25744.
23:09:24|25744.
23:09:25|25744.08
23:09:26|25744.08
23:09:27|25744.08
23:09:29|25744.08
23:09:30|25744.08
23:09:31|25749.99
23:09:33|25749.99
23:09:33|25749.99
23:09:34|25749.99
23:09:35|25749.99
23:09:36|25749.99
23:09:37|25749.99
23:09:38|25752.
23:09:39|25752.
23:09:40|25752.
23:09:41|25752.
23:09:42|25752.
23:09:43|25752.
23:09:44|25752.
23:09:45|25752.
23:09:46|25759.
23:09:47|25759.
23:09:48|25759.
23:09:49|25759.
23:09:50|25759.
23:09:51|25759.
23:09:52|25759.
23:09:53|25759.
23:09:54|25759.
23:09:55|25759.
23:09:56|25759.
23:09:57|25759.
23:09:58|25759.
23:09:59|25759.
23:10:00|25759.
23:10:02|25765.65
23:10:02|25765.65
23:10:03|25765.65
23:10:04|25765.65
23:10:05|25765.65
23:10:06|25765.65
23:10:08|25767.
23:10:08|25767.
23:10:09|25767.
23:10:10|25767.
23:10:11|25767.
23:10:12|25767.
23:10:13|25767.
23:10:14|25772.33
23:10:15|25772.33
23:10:16|25772.33
23:10:18|25772.33
23:10:19|25772.33
23:10:20|25772.33
23:10:20|25772.33
23:10:21|25772.33
23:10:22|25772.33
23:10:23|25772.33
23:10:24|25772.33
23:10:26|25772.33
23:10:26|25772.33
23:10:27|25772.33
23:10:28|25772.33
23:10:30|25772.33
23:10:31|25772.33
23:10:33|25776.81
23:10:33|25776.81
23:10:35|25785.32
23:10:35|25784.87
23:10:36|25784.52
23:10:38|25784.6
23:10:39|25784.6
23:10:39|25791.01
23:10:41|25791.05
23:10:41|25791.05
23:10:42|25791.05
23:10:44|25791.05
23:10:45|25791.3
23:10:45|25791.29
23:10:46|25791.29
23:10:48|25791.29
23:10:48|25791.29
23:10:49|25787.83
23:10:50|25784.19
23:10:51|25784.19
23:10:53|25784.19
23:10:54|25784.19
23:10:54|25784.2
23:10:55|25785.26
23:10:57|25785.26
23:10:58|25786.65
23:10:59|25786.65
23:11:00|25786.65
23:11:01|25785.14
23:11:02|25785.14
23:11:03|25785.74
23:11:04|25785.74
23:11:05|25785.74
23:11:06|25785.74
23:11:07|25789.93
23:11:08|25789.93
23:11:09|25789.93
23:11:10|25789.93
23:11:11|25789.93
23:11:12|25789.93
23:11:13|25789.93
23:11:14|25789.93
23:11:15|25789.93
23:11:15|25789.93
23:11:17|25789.93
23:11:18|25789.93
23:11:19|25791.45
23:11:20|25791.45
23:11:21|25795.17
23:11:22|25795.17
23:11:23|25795.17
23:11:24|25795.17
23:11:25|25795.17
23:11:26|25795.17
23:11:26|25795.17
23:11:28|25795.17
23:11:29|25795.17
23:11:30|25795.17
23:11:31|25795.44
23:11:33|25795.44
23:11:33|25795.44
23:11:35|25794.78
23:11:36|25794.78
23:11:37|25794.78
23:11:38|25794.78
23:11:38|25794.78
23:11:40|25794.78
23:11:41|25794.78
23:11:42|25794.78
23:11:42|25790.
23:11:44|25790.
23:11:45|25790.
23:11:46|25790.
23:11:47|25790.
23:11:48|25790.
23:11:49|25790.
23:11:50|25790.
23:11:51|25790.
23:11:52|25790.
23:11:53|25793.5
23:11:54|25793.5
23:11:55|25793.5
23:11:56|25793.5
23:11:56|25793.5
23:11:58|25793.5
23:11:59|25790.05
23:12:00|25790.05
23:12:01|25790.05
23:12:02|25790.05
23:12:03|25790.05
23:12:04|25790.05
23:12:05|25790.05
23:12:06|25790.05
23:12:08|25790.05
23:12:08|25790.05
23:12:09|25790.05
23:12:10|25790.05
23:12:11|25790.05
23:12:12|25790.05
23:12:13|25794.99
23:12:14|25794.99
23:12:15|25794.99
23:12:16|25794.99
23:12:17|25794.99
23:12:19|25794.99
23:12:19|25794.78
23:12:20|25787.59
23:12:21|25787.59
23:12:22|25788.99
23:12:23|25789.01
23:12:24|25794.4
23:12:25|25794.4
23:12:26|25796.22
23:12:27|25796.22
23:12:28|25796.22
23:12:29|25799.23
23:12:30|25799.23
23:12:32|25800.
23:12:32|25807.76
23:12:34|25804.41
23:12:35|25804.41
23:12:36|25804.41
23:12:37|25802.63
23:12:38|25802.63
23:12:39|25802.63
23:12:40|25802.63
23:12:40|25802.63
23:12:42|25797.92
23:12:43|25797.92
23:12:43|25797.92
23:12:45|25797.92
23:12:46|25797.92
23:12:47|25797.92
23:12:48|25797.92
23:12:50|25797.92
23:12:50|25797.92
23:12:51|25797.92
23:12:52|25797.92
23:12:53|25797.92
23:12:54|25797.92
23:12:55|25797.92
23:12:56|25797.92
23:12:57|25797.92
23:12:58|25797.92
23:12:59|25797.92
23:13:00|25797.92
23:13:01|25797.92
23:13:03|25797.92
23:13:04|25797.92
23:13:04|25797.92
23:13:06|25797.92
23:13:06|25797.92
23:13:08|25797.92
23:13:08|25797.92
23:13:10|25797.92
23:13:10|25814.01
23:13:12|25808.52
23:13:12|25808.52
23:13:13|25801.34
23:13:14|25801.39
23:13:16|25801.88
23:13:16|25803.01
23:13:17|25803.01
23:13:18|25803.01
23:13:20|25803.01
23:13:20|25803.01
23:13:21|25803.01
23:13:22|25803.01
23:13:23|25803.01
23:13:25|25803.01
23:13:26|25803.01
23:13:26|25803.01
23:13:27|25803.01
23:13:29|25806.01
23:13:29|25806.01
23:13:31|25806.01
23:13:32|25806.01
23:13:32|25806.01
23:13:34|25806.01
23:13:35|25806.01
23:13:36|25806.01
23:13:37|25806.01
23:13:38|25806.01
23:13:39|25806.01
23:13:40|25806.01
23:13:41|25806.01
23:13:42|25806.01
23:13:43|25806.01
23:13:44|25806.01
23:13:46|25807.37
23:13:47|25807.37
23:13:48|25807.37
23:13:49|25807.37
23:13:50|25807.37
23:13:51|25807.37
23:13:52|25807.37
23:13:53|25807.37
23:13:54|25807.37
23:13:55|25807.37
23:13:56|25802.26
23:13:57|25802.26
23:13:58|25802.26
23:13:59|25802.26
23:14:00|25802.26
23:14:01|25802.26
23:14:02|25804.45
23:14:03|25804.45
23:14:04|25804.45
23:14:05|25807.99
23:14:06|25812.22
23:14:07|25812.22
23:14:08|25817.89
23:14:09|25815.
23:14:10|25814.35
23:14:11|25814.33
23:14:12|25814.33
23:14:13|25814.33
23:14:14|25814.33
23:14:15|25814.33
23:14:16|25814.33
23:14:17|25814.45
23:14:18|25814.45
23:14:19|25814.45
23:14:20|25814.45
23:14:21|25814.45
23:14:22|25822.73
23:14:23|25828.09
23:14:24|25834.01
23:14:25|25835.
23:14:26|25837.97
23:14:27|25838.18
23:14:28|25836.34
23:14:29|25836.36
23:14:30|25836.36
23:14:31|25836.36
23:14:32|25845.91
23:14:33|25845.91
23:14:34|25845.91
23:14:36|25845.91
23:14:36|25845.91
23:14:37|25837.48
23:14:38|25837.48
23:14:39|25837.48
23:14:40|25837.48
23:14:41|25837.48
23:14:42|25837.48
23:14:43|25837.48
23:14:44|25837.48
23:14:45|25843.41
23:14:46|25843.4
23:14:47|25843.4
23:14:48|25843.4
23:14:49|25843.4
23:14:50|25843.4
23:14:51|25843.4
23:14:52|25843.4
23:14:53|25843.4
23:14:54|25848.19
23:14:55|25848.19
23:14:56|25848.19
23:14:57|25848.19
23:14:58|25848.19
23:14:59|25847.01
23:15:00|25847.99
23:15:01|25847.99
23:15:02|25850.76
23:15:03|25850.01
23:15:04|25846.25
23:15:05|25846.25
23:15:06|25842.52
23:15:07|25842.52
23:15:08|25842.52
23:15:09|25842.52
23:15:10|25842.52
23:15:11|25842.52
23:15:13|25838.94
23:15:13|25834.96
23:15:14|25834.96
23:15:15|25834.96
23:15:16|25834.96
23:15:17|25834.96
23:15:18|25834.96
23:15:20|25834.96
23:15:20|25834.02
23:15:21|25834.02
23:15:22|25834.02
23:15:24|25834.02
23:15:24|25825.79
23:15:26|25825.79
23:15:26|25825.79
23:15:27|25825.79
23:15:28|25825.79
23:15:30|25828.69
23:15:30|25828.69
23:15:31|25828.69
23:15:32|25828.69
23:15:33|25828.69
23:15:35|25828.69
23:15:36|25828.69
23:15:37|25828.69
23:15:38|25828.69
23:15:39|25828.69
23:15:40|25828.69
23:15:41|25828.95
23:15:42|25828.95
23:15:43|25828.95
23:15:44|25828.95
23:15:45|25822.8
23:15:46|25812.94
23:15:47|25812.94
23:15:48|25812.94
23:15:50|25818.32
23:15:50|25813.01
23:15:51|25809.68
23:15:52|25809.68
23:15:53|25808.99
23:15:54|25814.01
23:15:55|25814.01
23:15:56|25814.01
23:15:57|25814.42
23:15:58|25814.42
23:15:59|25814.42
23:16:00|25814.42
23:16:01|25814.42
23:16:02|25814.42
23:16:03|25814.42
23:16:04|25814.42
23:16:05|25814.42
23:16:06|25814.42
23:16:07|25814.42
23:16:08|25814.42
23:16:10|25814.42
23:16:11|25814.42
23:16:11|25826.25
23:16:13|25826.25
23:16:14|25826.25
23:16:14|25826.25
23:16:16|25824.16
23:16:17|25824.16
23:16:17|25824.16
23:16:18|25832.14
23:16:19|25832.14
23:16:21|25832.14
23:16:22|25832.14
23:16:23|25832.14
23:16:24|25832.14
23:16:24|25832.14
23:16:26|25832.14
23:16:27|25832.14
23:16:28|25832.14
23:16:29|25832.14
23:16:29|25832.14
23:16:31|25832.14
23:16:32|25832.14
23:16:32|25832.14
23:16:33|25832.14
23:16:34|25828.99
23:16:36|25828.99
23:16:37|25828.99
23:16:38|25827.
23:16:39|25827.
23:16:41|25827.
23:16:42|25827.
23:16:43|25824.95
23:16:44|25828.14
23:16:45|25828.14
23:16:46|25818.31
23:16:47|25816.96
23:16:48|25816.96
23:16:49|25816.96
23:16:49|25816.96
23:16:50|25816.96
23:16:51|25816.96
23:16:53|25816.96
23:16:53|25816.96
23:16:55|25807.03
23:16:56|25807.99
23:16:57|25807.99
23:16:57|25807.99
23:16:59|25807.03
23:16:59|25798.93
23:17:00|25799.52
23:17:02|25799.52
23:17:02|25803.57
23:17:04|25803.57
23:17:04|25803.57
23:17:06|25803.57
23:17:07|25800.
23:17:08|25794.
23:17:08|25794.
23:17:10|25793.14
23:17:10|25793.14
23:17:11|25793.95
23:17:13|25793.95
23:17:13|25793.95
23:17:14|25793.95
23:17:15|25793.95
23:17:16|25793.95
23:17:17|25803.72
23:17:19|25803.72
23:17:20|25803.72
23:17:20|25780.56
23:17:21|25780.56
23:17:22|25776.12
23:17:23|25777.96
23:17:24|25779.9
23:17:25|25777.87
23:17:26|25777.87
23:17:27|25777.87
23:17:29|25777.87
23:17:29|25777.87
23:17:30|25777.87
23:17:32|25779.9
23:17:32|25785.05
23:17:33|25785.05
23:17:35|25785.05
23:17:36|25785.05
23:17:37|25785.05
23:17:39|25793.84
23:17:40|25793.84
23:17:41|25793.84
23:17:41|25793.84
23:17:43|25790.14
23:17:44|25790.14
23:17:45|25790.14
23:17:46|25790.14
23:17:47|25790.14
23:17:48|25790.14
23:17:49|25790.14
23:17:50|25790.14
23:17:51|25790.14
23:17:52|25789.42
23:17:53|25789.42
23:17:55|25789.42
23:17:55|25789.42
23:17:56|25789.42
23:17:57|25790.01
23:17:58|25784.99
23:17:59|25784.99
23:18:00|25784.99
23:18:01|25784.99
23:18:02|25784.99
23:18:03|25784.99
23:18:04|25784.99
23:18:05|25784.99
23:18:06|25784.99
23:18:07|25784.99
23:18:08|25780.25
23:18:09|25780.01
23:18:10|25780.01
23:18:11|25780.01
23:18:12|25780.01
23:18:13|25776.
23:18:14|25776.
23:18:15|25776.
23:18:16|25776.
23:18:17|25776.
23:18:18|25779.
23:18:19|25779.
23:18:20|25779.
23:18:21|25779.
23:18:22|25779.
23:18:23|25779.
23:18:24|25779.
23:18:25|25779.
23:18:26|25779.
23:18:27|25779.
23:18:28|25779.
23:18:29|25779.
23:18:30|25781.15
23:18:31|25781.15
23:18:32|25781.15
23:18:33|25782.
23:18:34|25782.
23:18:35|25782.
23:18:36|25782.
23:18:38|25782.
23:18:39|25782.
23:18:40|25782.
23:18:41|25782.
23:18:42|25782.
23:18:43|25782.
23:18:44|25782.
23:18:45|25782.
23:18:46|25782.
23:18:47|25782.
23:18:48|25782.
23:18:49|25786.13
23:18:50|25786.13
23:18:51|25786.13
23:18:52|25786.13
23:18:53|25786.13
23:18:54|25786.13
23:18:55|25786.13
23:18:56|25786.13
23:18:57|25786.13
23:18:58|25786.13
23:18:59|25786.11
23:19:00|25786.11
23:19:01|25786.11
23:19:02|25786.1
23:19:03|25786.1
23:19:04|25786.1
23:19:05|25786.1
23:19:06|25788.38
23:19:07|25786.1
23:19:08|25786.1
23:19:09|25786.1
23:19:10|25786.1
23:19:11|25786.1
23:19:12|25786.1
23:19:13|25786.1
23:19:14|25786.1
23:19:15|25786.1
23:19:16|25782.59
23:19:17|25782.59
23:19:18|25787.29
23:19:19|25787.3
23:19:20|25787.3
23:19:21|25787.3
23:19:22|25787.3
23:19:23|25787.3
23:19:24|25787.3
23:19:25|25787.3
23:19:26|25784.01
23:19:27|25784.01
23:19:28|25784.01
23:19:29|25783.97
23:19:30|25783.97
23:19:31|25783.97
23:19:32|25783.97
23:19:33|25786.97
23:19:34|25786.97
23:19:35|25786.97
23:19:36|25786.97
23:19:37|25785.02
23:19:38|25785.02
23:19:40|25785.02
23:19:41|25785.02
23:19:42|25785.02
23:19:42|25782.34
23:19:44|25776.81
23:19:45|25780.53
23:19:46|25776.87
23:19:47|25776.87
23:19:47|25776.87
23:19:48|25776.87
23:19:50|25776.87
23:19:51|25777.92
23:19:52|25777.92
23:19:53|25777.92
23:19:54|25777.92
23:19:55|25777.92
23:19:55|25777.92
23:19:57|25777.92
23:19:58|25777.92
23:19:58|25777.92
23:20:00|25777.92
23:20:00|25777.92
23:20:01|25776.87
23:20:02|25775.
23:20:04|25772.45
23:20:05|25771.04
23:20:05|25771.04
23:20:07|25771.04
23:20:07|25771.04
23:20:08|25765.37
23:20:10|25765.37
23:20:11|25765.37
23:20:11|25765.37
23:20:13|25765.37
23:20:14|25753.
23:20:14|25753.
23:20:15|25752.
23:20:16|25753.74
23:20:17|25752.02
23:20:18|25752.02
23:20:19|25752.02
23:20:20|25752.02
23:20:21|25752.02
23:20:22|25755.28
23:20:23|25762.13
23:20:24|25762.13
23:20:25|25762.16
23:20:26|25762.16
23:20:27|25762.16
23:20:28|25762.16
23:20:29|25762.16
23:20:30|25762.16
23:20:31|25762.16
23:20:32|25761.63
23:20:34|25761.63
23:20:34|25762.73
23:20:35|25762.73
23:20:37|25760.04
23:20:38|25758.9
23:20:39|25758.9
23:20:39|25758.9
23:20:40|25762.01
23:20:42|25764.01
23:20:43|25764.01
23:20:44|25764.01
23:20:45|25764.01
23:20:46|25764.01
23:20:47|25764.01
23:20:48|25764.01
23:20:49|25764.01
23:20:50|25764.01
23:20:51|25766.65
23:20:52|25766.65
23:20:53|25766.65
23:20:54|25766.65
23:20:55|25771.12
23:20:56|25771.12
23:20:57|25771.12
23:20:58|25771.12
23:21:00|25771.12
23:21:00|25761.12
23:21:01|25761.12
23:21:02|25766.
23:21:03|25766.
23:21:04|25766.
23:21:05|25766.
23:21:06|25766.
23:21:07|25766.
23:21:08|25766.
23:21:09|25766.
23:21:10|25766.
23:21:11|25766.
23:21:12|25766.
23:21:13|25766.
23:21:14|25766.
23:21:15|25758.51
23:21:16|25758.51
23:21:17|25758.51
23:21:18|25758.51
23:21:19|25758.51
23:21:20|25758.51
23:21:21|25758.51
23:21:22|25758.51
23:21:23|25758.51
23:21:24|25758.51
23:21:25|25758.51
23:21:26|25758.51
23:21:27|25758.51
23:21:28|25763.
23:21:29|25763.
23:21:30|25763.
23:21:32|25763.
23:21:32|25763.
23:21:34|25763.
23:21:35|25763.
23:21:36|25763.
23:21:37|25763.
23:21:38|25763.
23:21:39|25765.92
23:21:40|25765.92
23:21:41|25765.92
23:21:42|25765.92
23:21:44|25767.01
23:21:44|25767.01
23:21:45|25767.01
23:21:46|25767.01
23:21:47|25767.01
23:21:48|25767.01
23:21:49|25767.01
23:21:50|25767.01
23:21:51|25766.03
23:21:52|25766.03
23:21:53|25766.03
23:21:54|25766.03
23:21:55|25766.03
23:21:56|25766.03
23:21:57|25766.03
23:21:58|25766.03
23:21:59|25766.03
23:22:00|25767.6
23:22:01|25767.6
23:22:02|25767.6
23:22:03|25767.6
23:22:04|25767.6
23:22:05|25779.
23:22:06|25779.01
23:22:07|25779.01
23:22:08|25779.01
23:22:09|25779.01
23:22:10|25779.01
23:22:11|25779.01
23:22:12|25779.01
23:22:13|25779.01
23:22:14|25779.01
23:22:15|25779.01
23:22:16|25779.04
23:22:17|25784.1
23:22:18|25784.1
23:22:19|25784.1
23:22:20|25784.1
23:22:21|25784.1
23:22:22|25784.1
23:22:23|25787.5
23:22:24|25787.
23:22:25|25787.
23:22:26|25787.
23:22:27|25787.
23:22:28|25787.
23:22:29|25787.
23:22:30|25787.
23:22:31|25787.
23:22:32|25783.89
23:22:33|25786.04
23:22:34|25786.04
23:22:35|25786.05
23:22:36|25786.05
23:22:37|25786.05
23:22:38|25780.31
23:22:39|25780.31
23:22:40|25780.31
23:22:41|25780.31
23:22:43|25780.31
23:22:44|25780.31
23:22:45|25780.31
23:22:46|25780.31
23:22:47|25780.31
23:22:48|25780.31
23:22:49|25780.31
23:22:50|25780.31
23:22:51|25781.01
23:22:52|25783.19
23:22:53|25783.25
23:22:54|25783.25
23:22:55|25783.25
23:22:56|25783.25
23:22:57|25783.01
23:22:58|25783.01
23:22:59|25783.01
23:23:00|25783.01
23:23:01|25783.01
23:23:02|25783.01
23:23:03|25783.01
23:23:04|25783.01
23:23:05|25783.01
23:23:06|25783.01
23:23:07|25783.01
23:23:09|25783.01
23:23:09|25787.28
23:23:10|25787.28
23:23:11|25787.28
23:23:12|25787.28
23:23:13|25787.28
23:23:14|25792.91
23:23:15|25798.01
23:23:17|25798.01
23:23:17|25798.01
23:23:18|25798.01
23:23:19|25798.01
23:23:20|25798.01
23:23:21|25797.06
23:23:22|25797.06
23:23:23|25797.06
23:23:24|25797.06
23:23:25|25797.06
23:23:26|25797.06
23:23:27|25797.06
23:23:28|25798.07
23:23:29|25798.07
23:23:30|25798.04
23:23:31|25798.04
23:23:32|25798.04
23:23:33|25798.04
23:23:34|25798.
23:23:35|25798.
23:23:36|25798.
23:23:37|25798.
23:23:38|25798.
23:23:39|25798.
23:23:40|25798.
23:23:41|25798.
23:23:43|25798.
23:23:44|25798.
23:23:45|25798.
23:23:46|25798.
23:23:47|25798.
23:23:48|25804.82
23:23:50|25804.82
23:23:50|25804.82
23:23:51|25804.81
23:23:52|25804.81
23:23:53|25804.81
23:23:54|25804.81
23:23:55|25800.46
23:23:56|25797.57
23:23:57|25802.
23:23:58|25800.
23:23:59|25800.
23:24:00|25800.
23:24:01|25800.
23:24:02|25800.
23:24:03|25800.
23:24:04|25800.
23:24:05|25800.
23:24:06|25798.
23:24:07|25798.
23:24:08|25798.
23:24:09|25798.
23:24:10|25798.
23:24:11|25798.
23:24:12|25798.
23:24:13|25798.
23:24:14|25787.31
23:24:15|25792.64
23:24:16|25792.64
23:24:17|25801.
23:24:18|25801.
23:24:19|25801.
23:24:20|25801.
23:24:21|25801.
23:24:22|25801.
23:24:23|25801.
23:24:24|25800.03
23:24:25|25800.03
23:24:26|25800.03
23:24:27|25800.03
23:24:28|25800.03
23:24:29|25800.03
23:24:30|25800.03
23:24:31|25800.03
23:24:32|25800.03
23:24:33|25800.03
23:24:34|25800.03
23:24:35|25800.03
23:24:36|25800.03
23:24:37|25800.03
23:24:38|25800.03
23:24:39|25800.03
23:24:40|25800.03
23:24:41|25800.03
23:24:42|25795.96
23:24:44|25795.96
23:24:45|25795.96
23:24:46|25795.96
23:24:47|25795.96
23:24:48|25795.96
23:24:50|25795.96
23:24:51|25793.9
23:24:52|25793.9
23:24:53|25793.9
23:24:54|25794.78
23:24:54|25799.85
23:24:56|25799.
23:24:57|25799.
23:24:58|25799.
23:24:59|25799.
23:25:00|25800.01
23:25:01|25800.01
23:25:02|25798.33
23:25:04|25798.33
23:25:04|25798.33
23:25:05|25798.33
23:25:06|25798.33
23:25:07|25798.33
23:25:08|25798.33
23:25:09|25798.
23:25:10|25799.92
23:25:11|25799.92
23:25:12|25799.92
23:25:14|25799.92
23:25:14|25799.92
23:25:16|25799.92
23:25:16|25799.92
23:25:17|25799.92
23:25:18|25799.92
23:25:19|25799.92
23:25:20|25799.92
23:25:21|25799.92
23:25:22|25799.92
23:25:23|25799.92
23:25:25|25799.92
23:25:25|25795.34
23:25:26|25793.85
23:25:27|25793.85
23:25:28|25793.76
23:25:29|25793.76
23:25:31|25793.76
23:25:32|25793.76
23:25:32|25793.76
23:25:33|25793.33
23:25:34|25793.33
23:25:35|25793.33
23:25:36|25793.33
23:25:37|25787.84
23:25:39|25787.84
23:25:40|25787.84
23:25:40|25787.31
23:25:41|25787.31
23:25:43|25787.31
23:25:43|25787.31
23:25:44|25787.31
23:25:46|25787.31
23:25:47|25785.21
23:25:48|25785.21
23:25:49|25785.21
23:25:50|25785.01
23:25:51|25785.01
23:25:52|25785.01
23:25:53|25785.01
23:25:54|25785.01
23:25:55|25785.01
23:25:56|25785.38
23:25:57|25785.38
23:25:59|25787.9
23:25:59|25787.9
23:26:00|25787.9
23:26:01|25787.82
23:26:02|25787.82
23:26:03|25787.82
23:26:04|25787.82
23:26:05|25787.82
23:26:06|25785.9
23:26:07|25785.9
23:26:08|25785.9
23:26:09|25785.84
23:26:10|25785.84
23:26:11|25785.84
23:26:12|25785.84
23:26:13|25785.84
23:26:14|25785.84
23:26:15|25785.84
23:26:16|25785.84
23:26:17|25785.82
23:26:18|25779.92
23:26:19|25779.92
23:26:20|25779.92
23:26:21|25779.92
23:26:22|25779.92
23:26:23|25779.92
23:26:24|25779.5
23:26:25|25779.5
23:26:26|25779.5
23:26:27|25779.5
23:26:28|25779.5
23:26:29|25779.5
23:26:30|25779.5
23:26:31|25779.5
23:26:32|25779.5
23:26:33|25775.32
23:26:34|25770.88
23:26:35|25770.88
23:26:37|25770.88
23:26:37|25770.79
23:26:38|25770.79
23:26:39|25770.79
23:26:41|25769.05
23:26:42|25766.89
23:26:42|25766.89
23:26:44|25766.89
23:26:44|25766.89
23:26:46|25766.89
23:26:47|25766.89
23:26:49|25766.89
23:26:50|25766.89
23:26:51|25766.89
23:26:52|25775.63
23:26:53|25775.63
23:26:54|25775.63
23:26:55|25775.63
23:26:56|25775.63
23:26:57|25775.63
23:26:58|25775.63
23:26:59|25775.63
23:27:00|25775.63
23:27:01|25775.63
23:27:02|25778.73
23:27:03|25778.73
23:27:04|25778.73
23:27:05|25778.73
23:27:06|25778.73
23:27:07|25778.73
23:27:08|25778.73
23:27:10|25778.73
23:27:10|25785.6
23:27:11|25785.6
23:27:12|25785.6
23:27:13|25787.3
23:27:14|25787.3
23:27:15|25787.3
23:27:16|25789.45
23:27:17|25789.45
23:27:18|25789.45
23:27:19|25789.45
23:27:20|25789.45
23:27:21|25792.75
23:27:22|25798.77
23:27:23|25798.77
23:27:24|25798.77
23:27:25|25798.77
23:27:26|25798.77
23:27:27|25798.77
23:27:28|25798.77
23:27:29|25798.77
23:27:30|25798.77
23:27:31|25798.77
23:27:32|25798.77
23:27:33|25798.74
23:27:34|25798.74
23:27:35|25798.74
23:27:36|25798.74
23:27:37|25798.74
23:27:38|25798.74
23:27:39|25798.74
23:27:40|25798.74
23:27:41|25797.
23:27:42|25797.
23:27:43|25797.
23:27:44|25797.
23:27:45|25797.
23:27:46|25797.
23:27:47|25797.
23:27:49|25797.
23:27:50|25797.
23:27:51|25797.
23:27:52|25797.
23:27:53|25797.
23:27:54|25797.
23:27:55|25797.
23:27:56|25797.
23:27:57|25797.
23:27:58|25797.
23:27:59|25797.
23:28:01|25793.99
23:28:01|25793.99
23:28:02|25801.44
23:28:03|25801.76
23:28:04|25801.76
23:28:05|25801.76
23:28:06|25801.76
23:28:07|25801.76
23:28:08|25801.76
23:28:09|25801.76
23:28:10|25801.76
23:28:11|25801.76
23:28:12|25801.76
23:28:13|25801.75
23:28:14|25801.75
23:28:15|25801.75
23:28:16|25801.75
23:28:17|25801.75
23:28:18|25801.75
23:28:19|25801.75
23:28:20|25801.75
23:28:21|25801.75
23:28:22|25801.75
23:28:24|25801.75
23:28:24|25801.75
23:28:26|25801.75
23:28:26|25801.75
23:28:27|25801.75
23:28:28|25801.75
23:28:30|25806.2
23:28:31|25806.2
23:28:31|25806.2
23:28:32|25806.2
23:28:34|25806.2
23:28:34|25806.2
23:28:36|25806.2
23:28:37|25806.2
23:28:37|25806.2
23:28:38|25806.2
23:28:39|25806.2
23:28:41|25806.2
23:28:41|25806.2
23:28:43|25806.2
23:28:43|25806.2
23:28:45|25807.
23:28:46|25807.
23:28:47|25807.
23:28:48|25807.
23:28:49|25807.
23:28:50|25807.
23:28:51|25807.
23:28:52|25807.
23:28:53|25807.
23:28:54|25807.
23:28:55|25807.
23:28:56|25807.
23:28:57|25807.
23:28:59|25807.
23:28:59|25807.
23:29:01|25803.26
23:29:02|25802.98
23:29:03|25802.98
23:29:04|25802.98
23:29:05|25798.52
23:29:06|25798.52
23:29:07|25798.52
23:29:08|25798.52
23:29:09|25798.52
23:29:09|25798.52
23:29:11|25798.52
23:29:12|25798.52
23:29:13|25798.52
23:29:13|25798.52
23:29:14|25798.52
23:29:16|25798.52
23:29:17|25798.52
23:29:18|25798.52
23:29:19|25794.8
23:29:20|25794.8
23:29:20|25794.8
23:29:22|25785.99
23:29:23|25785.99
23:29:24|25785.99
23:29:25|25785.99
23:29:26|25785.99
23:29:27|25785.99
23:29:27|25785.99
23:29:29|25785.97
23:29:30|25785.97
23:29:31|25790.22
23:29:32|25790.22
23:29:33|25790.22
23:29:34|25790.22
23:29:34|25790.22
23:29:36|25790.22
23:29:36|25790.22
23:29:38|25790.22
23:29:39|25790.22
23:29:40|25790.22
23:29:41|25790.22
23:29:42|25790.22
23:29:43|25790.22
23:29:44|25790.22
23:29:45|25788.
23:29:46|25788.
23:29:47|25788.
23:29:48|25788.
23:29:49|25788.
23:29:51|25788.93
23:29:52|25788.93
23:29:53|25788.93
23:29:54|25788.93
23:29:55|25788.93
23:29:56|25788.93
23:29:56|25788.93
23:29:58|25788.93
23:29:59|25788.93
23:30:00|25788.93
23:30:01|25789.97
23:30:02|25789.97
23:30:03|25789.97
23:30:04|25789.97
23:30:05|25789.97
23:30:06|25789.97
23:30:07|25789.97
23:30:08|25794.77
23:30:09|25794.77
23:30:10|25806.33
23:30:11|25806.33
23:30:12|25806.33
23:30:13|25806.33
23:30:14|25806.33
23:30:15|25806.33
23:30:16|25806.33
23:30:17|25806.33
23:30:18|25806.33
23:30:19|25806.33
23:30:20|25806.33
23:30:21|25806.33
23:30:22|25806.33
23:30:23|25811.28
23:30:24|25811.28
23:30:25|25811.28
23:30:26|25811.28
23:30:27|25807.96
23:30:28|25807.96
23:30:29|25807.96
23:30:30|25807.96
23:30:31|25807.96
23:30:32|25811.27
23:30:33|25809.94
23:30:34|25811.17
23:30:35|25813.48
23:30:36|25813.48
23:30:37|25813.48
23:30:38|25813.48
23:30:39|25813.48
23:30:40|25813.48
23:30:41|25813.48
23:30:42|25813.48
23:30:43|25813.48
23:30:44|25815.95
23:30:45|25815.95
23:30:46|25815.87
23:30:47|25815.87
23:30:48|25815.88
23:30:49|25815.88
23:30:51|25815.95
23:30:51|25815.78
23:30:52|25815.78
23:30:53|25818.36
23:30:54|25820.95
23:30:55|25820.95
23:30:56|25820.95
23:30:57|25820.95
23:30:58|25820.95
23:30:59|25820.95
23:31:00|25820.95
23:31:01|25820.95
23:31:02|25820.95
23:31:03|25822.
23:31:04|25825.15
23:31:05|25832.
23:31:07|25830.14
23:31:08|25830.14
23:31:09|25830.14
23:31:10|25830.14
23:31:11|25830.14
23:31:11|25830.14
23:31:12|25830.14
23:31:13|25830.14
23:31:14|25830.14
23:31:15|25830.14
23:31:16|25830.14
23:31:17|25830.14
23:31:18|25830.14
23:31:19|25840.56
23:31:20|25838.96
23:31:21|25838.2
23:31:22|25838.2
23:31:24|25838.2
23:31:25|25838.2
23:31:25|25838.2
23:31:26|25838.2
23:31:27|25838.2
23:31:29|25838.2
23:31:29|25838.2
23:31:30|25838.2
23:31:32|25838.2
23:31:32|25838.2
23:31:33|25838.2
23:31:35|25847.43
23:31:36|25847.43
23:31:37|25847.43
23:31:37|25847.43
23:31:38|25852.
23:31:39|25850.97
23:31:41|25850.97
23:31:42|25851.52
23:31:42|25859.07
23:31:43|25859.07
23:31:44|25859.07
23:31:46|25854.24
23:31:46|25854.24
23:31:47|25854.24
23:31:48|25851.59
23:31:49|25851.59
23:31:51|25851.59
23:31:52|25851.59
23:31:53|25851.59
23:31:53|25851.59
23:31:55|25851.59
23:31:56|25851.59
23:31:57|25851.59
23:31:58|25851.59
23:31:59|25851.59
23:32:00|25845.86
23:32:01|25845.86
23:32:02|25845.86
23:32:03|25845.86
23:32:05|25845.86
23:32:05|25845.86
23:32:06|25852.42
23:32:07|25852.42
23:32:08|25852.42
23:32:09|25852.42
23:32:10|25855.
23:32:11|25855.
23:32:12|25855.
23:32:13|25855.
23:32:14|25855.
23:32:15|25855.
23:32:16|25855.
23:32:17|25839.
23:32:18|25839.
23:32:19|25839.
23:32:20|25840.35
23:32:21|25840.35
23:32:22|25840.35
23:32:23|25840.35
23:32:24|25837.01
23:32:25|25837.01
23:32:26|25837.01
23:32:27|25837.01
23:32:28|25837.01
23:32:30|25837.01
23:32:30|25825.63
23:32:31|25823.9
23:32:32|25823.9
23:32:33|25821.06
23:32:34|25821.06
23:32:35|25821.06
23:32:37|25821.06
23:32:37|25821.06
23:32:38|25821.06
23:32:39|25819.
23:32:40|25819.
23:32:41|25819.
23:32:43|25819.
23:32:44|25805.98
23:32:44|25805.98
23:32:46|25805.98
23:32:46|25805.98
23:32:47|25805.98
23:32:49|25805.98
23:32:50|25805.98
23:32:50|25801.29
23:32:52|25800.01
23:32:53|25800.01
23:32:54|25800.01
23:32:55|25800.01
23:32:57|25800.01
23:32:58|25800.01
23:32:58|25800.01
23:33:00|25801.29
23:33:01|25801.29
23:33:02|25801.29
23:33:03|25805.37
23:33:04|25805.37
23:33:05|25805.37
23:33:06|25805.37
23:33:07|25805.37
23:33:08|25800.98
23:33:09|25800.98
23:33:10|25800.73
23:33:11|25800.73
23:33:12|25799.
23:33:13|25799.
23:33:14|25799.
23:33:15|25799.
23:33:16|25799.
23:33:17|25797.
23:33:18|25797.
23:33:19|25796.99
23:33:20|25797.22
23:33:21|25797.22
23:33:22|25797.22
23:33:23|25797.22
23:33:23|25797.22
23:33:25|25797.22
23:33:26|25797.22
23:33:27|25797.18
23:33:28|25797.18
23:33:29|25797.18
23:33:30|25797.18
23:33:31|25797.18
23:33:32|25796.
23:33:33|25796.
23:33:33|25796.
23:33:35|25796.
23:33:36|25796.
23:33:36|25796.
23:33:38|25796.
23:33:39|25796.
23:33:39|25796.
23:33:40|25796.
23:33:41|25796.
23:33:42|25796.
23:33:44|25796.
23:33:45|25790.46
23:33:46|25794.78
23:33:47|25794.78
23:33:48|25796.12
23:33:48|25796.12
23:33:50|25796.12
23:33:51|25796.12
23:33:52|25796.12
23:33:53|25796.12
23:33:55|25796.12
23:33:55|25796.12
23:33:56|25796.12
23:33:57|25796.12
23:33:58|25796.12
23:34:00|25794.01
23:34:00|25794.01
23:34:02|25794.01
23:34:03|25794.01
23:34:04|25768.
23:34:05|25768.93
23:34:06|25775.84
23:34:07|25770.6
23:34:08|25770.6
23:34:09|25770.6
23:34:11|25770.6
23:34:11|25770.
23:34:12|25755.54
23:34:13|25744.
23:34:14|25748.37
23:34:15|25748.37
23:34:16|25748.37
23:34:17|25748.37
23:34:19|25752.3
23:34:19|25752.3
23:34:20|25752.3
23:34:22|25752.3
23:34:23|25752.3
23:34:24|25752.3
23:34:24|25752.3
23:34:25|25748.
23:34:26|25748.
23:34:27|25748.
23:34:29|25748.
23:34:29|25748.
23:34:31|25748.
23:34:31|25748.
23:34:32|25748.
23:34:33|25748.
23:34:34|25755.
23:34:35|25755.
23:34:37|25744.48
23:34:37|25744.48
23:34:38|25744.48
23:34:39|25744.48
23:34:40|25740.78
23:34:41|25736.5
23:34:43|25734.52
23:34:43|25734.52
23:34:44|25734.54
23:34:46|25734.54
23:34:47|25734.54
23:34:47|25730.55
23:34:48|25730.55
23:34:50|25739.94
23:34:50|25739.94
23:34:51|25739.94
23:34:52|25739.94
23:34:54|25739.94
23:34:55|25739.94
23:34:56|25739.94
23:34:57|25736.
23:34:58|25739.67
23:34:59|25738.
23:35:00|25739.
23:35:01|25745.31
23:35:02|25745.31
23:35:03|25745.31
23:35:04|25745.31
23:35:05|25745.31
23:35:06|25745.31
23:35:07|25745.31
23:35:08|25745.31
23:35:09|25745.31
23:35:10|25745.31
23:35:11|25726.28
23:35:12|25726.28
23:35:13|25727.24
23:35:14|25725.79
23:35:15|25725.79
23:35:16|25725.79
23:35:17|25720.96
23:35:18|25719.87
23:35:19|25719.87
23:35:20|25719.35
23:35:21|25719.35
23:35:22|25719.35
23:35:23|25719.35
23:35:24|25718.64
23:35:25|25718.64
23:35:26|25731.
23:35:27|25734.76
23:35:28|25731.92
23:35:29|25732.
23:35:30|25732.98
23:35:31|25732.98
23:35:32|25732.98
23:35:33|25729.82
23:35:34|25729.82
23:35:35|25729.82
23:35:36|25729.82
23:35:37|25729.82
23:35:38|25729.82
23:35:39|25729.82
23:35:40|25729.82
23:35:41|25729.82
23:35:42|25729.82
23:35:43|25729.82
23:35:44|25729.82
23:35:45|25729.82
23:35:46|25730.
23:35:47|25730.
23:35:48|25733.94
23:35:49|25733.94
23:35:50|25733.94
23:35:51|25733.94
23:35:52|25734.85
23:35:53|25734.85
23:35:54|25734.85
23:35:56|25734.85
23:35:56|25734.85
23:35:57|25734.85
23:35:58|25736.46
23:35:59|25736.
23:36:00|25731.01
23:36:02|25731.01
23:36:02|25731.01
23:36:03|25731.01
23:36:04|25731.01
23:36:05|25731.01
23:36:06|25731.01
23:36:07|25731.01
23:36:08|25734.25
23:36:09|25734.25
23:36:10|25734.25
23:36:11|25734.25
23:36:13|25734.25
23:36:13|25734.78
23:36:14|25734.78
23:36:15|25734.78
23:36:16|25734.78
23:36:17|25736.06
23:36:18|25736.06
23:36:19|25736.06
23:36:20|25736.06
23:36:22|25736.06
23:36:22|25736.06
23:36:23|25736.06
23:36:25|25736.
23:36:26|25729.65
23:36:26|25728.73
23:36:28|25728.73
23:36:29|25728.73
23:36:30|25727.47
23:36:30|25723.22
23:36:31|25723.22
23:36:32|25719.35
23:36:34|25712.99
23:36:35|25712.99
23:36:36|25712.97
23:36:36|25710.92
23:36:38|25710.92
23:36:38|25707.9
23:36:39|25707.94
23:36:41|25703.6
23:36:42|25703.97
23:36:42|25705.07
23:36:44|25710.06
23:36:45|25710.06
23:36:46|25710.06
23:36:46|25710.06
23:36:48|25710.06
23:36:49|25710.06
23:36:50|25710.06
23:36:51|25710.06
23:36:51|25710.06
23:36:52|25710.06
23:36:54|25710.06
23:36:55|25710.92
23:36:55|25710.92
23:36:57|25720.19
23:36:58|25720.19
23:37:00|25720.19
23:37:00|25720.19
23:37:02|25717.97
23:37:03|25717.97
23:37:04|25716.97
23:37:05|25716.97
23:37:06|25716.97
23:37:07|25716.97
23:37:08|25716.97
23:37:09|25716.97
23:37:09|25716.97
23:37:11|25716.97
23:37:12|25710.01
23:37:13|25710.01
23:37:14|25710.01
23:37:15|25710.01
23:37:16|25710.01
23:37:18|25713.43
23:37:18|25717.58
23:37:19|25717.58
23:37:20|25717.58
23:37:21|25717.58
23:37:22|25717.58
23:37:24|25717.58
23:37:24|25717.58
23:37:25|25717.58
23:37:27|25717.58
23:37:28|25717.58
23:37:29|25717.58
23:37:29|25717.58
23:37:31|25717.58
23:37:32|25717.58
23:37:32|25717.58
23:37:34|25717.58
23:37:34|25719.
23:37:35|25725.96
23:37:37|25725.96
23:37:37|25719.69
23:37:39|25719.69
23:37:39|25719.69
23:37:40|25719.69
23:37:41|25719.69
23:37:42|25719.69
23:37:43|25719.69
23:37:45|25719.69
23:37:45|25719.69
23:37:47|25715.
23:37:48|25715.
23:37:49|25715.
23:37:50|25715.
23:37:51|25715.
23:37:52|25716.65
23:37:53|25716.65
23:37:54|25716.65
23:37:55|25716.65
23:37:56|25716.65
23:37:58|25720.06
23:37:58|25720.06
23:38:00|25720.06
23:38:01|25720.06
23:38:02|25720.06
23:38:03|25720.06
23:38:04|25720.06
23:38:05|25717.63
23:38:06|25717.63
23:38:07|25717.63
23:38:08|25717.63
23:38:09|25717.63
23:38:10|25717.63
23:38:11|25717.63
23:38:12|25717.63
23:38:13|25717.63
23:38:14|25717.63
23:38:15|25717.63
23:38:16|25717.63
23:38:17|25717.63
23:38:18|25717.63
23:38:19|25717.63
23:38:20|25717.63
23:38:21|25720.
23:38:22|25720.
23:38:23|25719.99
23:38:24|25719.99
23:38:25|25719.99
23:38:26|25719.99
23:38:27|25719.99
23:38:28|25719.99
23:38:29|25719.01
23:38:30|25719.01
23:38:31|25719.01
23:38:32|25719.01
23:38:33|25719.01
23:38:34|25719.01
23:38:35|25719.01
23:38:36|25719.01
23:38:37|25719.01
23:38:38|25719.01
23:38:39|25719.01
23:38:40|25718.
23:38:41|25718.
23:38:42|25718.
23:38:43|25718.
23:38:44|25718.
23:38:45|25718.
23:38:46|25715.99
23:38:47|25715.99
23:38:48|25718.72
23:38:49|25718.72
23:38:50|25718.25
23:38:51|25718.25
23:38:52|25718.25
23:38:53|25718.25
23:38:54|25718.25
23:38:55|25718.25
23:38:56|25718.25
23:38:57|25718.25
23:38:58|25718.25
23:38:59|25718.25
23:39:00|25718.25
23:39:02|25718.25
23:39:03|25718.25
23:39:04|25718.25
23:39:05|25718.25
23:39:05|25718.25
23:39:07|25718.25
23:39:08|25718.25
23:39:08|25718.25
23:39:09|25716.96
23:39:11|25713.99
23:39:11|25713.
23:39:13|25713.
23:39:14|25709.99
23:39:14|25709.
23:39:16|25709.
23:39:17|25709.
23:39:17|25706.99
23:39:18|25706.99
23:39:20|25706.99
23:39:20|25706.99
23:39:21|25717.48
23:39:23|25717.48
23:39:24|25715.
23:39:24|25715.
23:39:26|25717.99
23:39:27|25718.88
23:39:28|25718.88
23:39:29|25718.88
23:39:30|25718.88
23:39:31|25718.88
23:39:32|25718.88
23:39:33|25723.71
23:39:33|25723.71
23:39:35|25723.71
23:39:36|25723.71
23:39:37|25722.18
23:39:38|25722.96
23:39:38|25722.96
23:39:40|25722.18
23:39:41|25722.18
23:39:42|25722.18
23:39:43|25722.18
23:39:44|25722.18
23:39:45|25722.18
23:39:46|25722.18
23:39:46|25722.18
23:39:48|25722.18
23:39:49|25722.18
23:39:50|25722.18
23:39:51|25722.18
23:39:51|25722.18
23:39:53|25721.76
23:39:53|25721.76
23:39:55|25717.99
23:39:56|25717.99
23:39:56|25717.99
23:39:58|25717.99
23:39:59|25717.99
23:40:01|25717.99
23:40:01|25717.99
23:40:02|25717.99
23:40:03|25717.99
23:40:04|25725.77
23:40:05|25725.77
23:40:07|25725.77
23:40:07|25725.77
23:40:09|25725.77
23:40:10|25725.77
23:40:11|25725.77
23:40:12|25725.77
23:40:13|25736.53
23:40:14|25736.53
23:40:15|25736.53
23:40:16|25736.53
23:40:16|25736.53
23:40:18|25736.53
23:40:19|25736.53
23:40:20|25736.53
23:40:20|25736.55
23:40:22|25736.55
23:40:23|25736.55
23:40:23|25736.55
23:40:24|25736.55
23:40:26|25736.55
23:40:26|25736.55
23:40:27|25736.55
23:40:29|25736.55
23:40:29|25736.55
23:40:30|25736.55
23:40:31|25736.54
23:40:33|25734.64
23:40:33|25730.
23:40:35|25730.
23:40:35|25730.
23:40:36|25730.
23:40:37|25727.57
23:40:39|25727.57
23:40:39|25727.57
23:40:41|25727.57
23:40:42|25727.57
23:40:43|25727.57
23:40:44|25727.57
23:40:45|25718.93
23:40:46|25718.99
23:40:47|25718.99
23:40:48|25718.98
23:40:49|25718.98
23:40:49|25718.98
23:40:50|25718.98
23:40:52|25718.98
23:40:53|25718.98
23:40:54|25718.98
23:40:55|25718.98
23:40:55|25718.98
23:40:57|25718.98
23:40:58|25718.98
23:40:58|25718.98
23:41:00|25717.99
23:41:01|25717.99
23:41:02|25717.99
23:41:03|25717.99
23:41:04|25717.99
23:41:05|25717.99
23:41:06|25717.99
23:41:07|25717.99
23:41:08|25717.99
23:41:09|25717.99
23:41:11|25712.
23:41:11|25712.
23:41:12|25712.
23:41:13|25712.
23:41:14|25712.
23:41:15|25712.
23:41:16|25712.
23:41:17|25712.
23:41:18|25716.24
23:41:19|25716.24
23:41:20|25716.24
23:41:21|25719.
23:41:22|25719.
23:41:23|25721.01
23:41:24|25721.01
23:41:25|25721.01
23:41:26|25721.01
23:41:27|25721.01
23:41:28|25714.63
23:41:29|25714.63
23:41:30|25714.63
23:41:31|25714.63
23:41:32|25714.63
23:41:33|25714.63
23:41:34|25714.63
23:41:36|25714.63
23:41:36|25714.63
23:41:38|25714.63
23:41:38|25714.63
23:41:39|25714.63
23:41:41|25714.63
23:41:41|25714.63
23:41:42|25714.63
23:41:43|25714.63
23:41:45|25714.63
23:41:45|25714.63
23:41:47|25714.63
23:41:47|25720.78
23:41:48|25720.78
23:41:49|25720.78
23:41:50|25720.78
23:41:51|25720.78
23:41:52|25720.78
23:41:53|25720.78
23:41:54|25720.78
23:41:55|25720.78
23:41:56|25720.78
23:41:57|25717.93
23:41:58|25717.93
23:41:59|25717.93
23:42:01|25717.93
23:42:01|25714.78
23:42:03|25714.78
23:42:04|25714.78
23:42:05|25714.78
23:42:06|25714.78
23:42:07|25716.14
23:42:08|25716.14
23:42:09|25716.14
23:42:09|25716.14
23:42:11|25716.14
23:42:11|25716.14
23:42:13|25716.14
23:42:14|25716.14
23:42:14|25722.41
23:42:16|25722.45
23:42:17|25722.45
23:42:17|25722.45
23:42:19|25722.46
23:42:20|25725.38
23:42:20|25725.38
23:42:21|25725.38
23:42:23|25725.38
23:42:24|25725.38
23:42:25|25725.38
23:42:26|25725.38
23:42:27|25721.17
23:42:28|25721.17
23:42:29|25721.17
23:42:29|25721.17
23:42:31|25721.17
23:42:31|25728.64
23:42:32|25728.64
23:42:34|25725.98
23:42:34|25725.98
23:42:36|25725.98
23:42:36|25725.98
23:42:38|25725.98
23:42:39|25725.98
23:42:40|25722.99
23:42:41|25722.99
23:42:42|25722.01
23:42:43|25722.01
23:42:44|25722.01
23:42:45|25722.91
23:42:46|25723.
23:42:47|25723.
23:42:48|25723.
23:42:49|25723.
23:42:50|25723.
23:42:51|25723.
23:42:52|25723.
23:42:53|25723.
23:42:54|25720.97
23:42:55|25720.97
23:42:56|25720.97
23:42:57|25720.97
23:42:58|25720.97
23:42:59|25720.97
23:43:00|25720.97
23:43:01|25720.97
23:43:03|25720.97
23:43:04|25720.96
23:43:05|25720.96
23:43:06|25720.96
23:43:07|25724.8
23:43:08|25724.8
23:43:09|25724.8
23:43:10|25724.8
23:43:11|25724.8
23:43:12|25724.8
23:43:13|25724.8
23:43:14|25724.8
23:43:15|25724.8
23:43:16|25724.8
23:43:17|25724.8
23:43:18|25724.8
23:43:19|25724.8
23:43:19|25727.41
23:43:21|25727.41
23:43:22|25727.41
23:43:23|25727.41
23:43:24|25727.41
23:43:25|25727.41
23:43:25|25727.41
23:43:27|25727.41
23:43:28|25727.41
23:43:29|25727.41
23:43:30|25736.01
23:43:31|25736.01
23:43:32|25736.01
23:43:33|25736.01
23:43:34|25736.01
23:43:35|25736.01
23:43:36|25736.01
23:43:37|25736.01
23:43:38|25736.01
23:43:39|25721.65
23:43:40|25721.65
23:43:41|25721.65
23:43:42|25721.65
23:43:43|25721.65
23:43:44|25721.65
23:43:45|25722.57
23:43:46|25722.57
23:43:47|25722.57
23:43:48|25722.57
23:43:49|25722.57
23:43:50|25722.57
23:43:51|25722.57
23:43:52|25722.57
23:43:53|25722.57
23:43:54|25722.57
23:43:55|25722.57
23:43:56|25722.57
23:43:57|25722.57
23:43:59|25722.57
23:43:59|25722.57
23:44:00|25722.57
23:44:01|25722.57
23:44:03|25722.57
23:44:04|25720.99
23:44:05|25720.99
23:44:06|25720.99
23:44:07|25720.99
23:44:08|25720.99
23:44:09|25720.99
23:44:10|25720.99
23:44:10|25720.99
23:44:12|25720.99
23:44:13|25720.99
23:44:14|25720.99
23:44:15|25720.99
23:44:16|25720.99
23:44:17|25720.99
23:44:18|25720.99
23:44:19|25720.99
23:44:21|25720.99
23:44:21|25725.01
23:44:23|25725.01
23:44:23|25725.01
23:44:24|25725.01
23:44:26|25725.71
23:44:26|25725.71
23:44:27|25725.71
23:44:29|25731.19
23:44:30|25731.19
23:44:30|25731.19
23:44:31|25731.19
23:44:32|25731.19
23:44:34|25731.19
23:44:35|25731.19
23:44:35|25731.19
23:44:36|25731.19
23:44:38|25731.19
23:44:39|25731.19
23:44:39|25731.19
23:44:40|25731.19
23:44:41|25731.19
23:44:42|25731.19
23:44:44|25731.19
23:44:45|25731.19
23:44:45|25731.19
23:44:46|25731.19
23:44:48|25731.19
23:44:48|25731.19
23:44:49|25731.19
23:44:50|25731.19
23:44:52|25731.19
23:44:52|25735.
23:44:53|25735.
23:44:54|25735.
23:44:55|25735.
23:44:56|25735.
23:44:58|25735.
23:44:59|25733.09
23:44:59|25733.09
23:45:00|25733.09
23:45:01|25733.09
23:45:02|25733.09
23:45:04|25733.09
23:45:05|25733.09
23:45:06|25733.09
23:45:08|25731.99
23:45:08|25731.99
23:45:09|25731.99
23:45:10|25731.99
23:45:11|25731.99
23:45:12|25731.99
23:45:13|25731.99
23:45:14|25731.99
23:45:15|25731.99
23:45:16|25717.
23:45:17|25717.
23:45:18|25718.
23:45:19|25718.
23:45:20|25718.
23:45:21|25718.
23:45:22|25718.
23:45:23|25718.
23:45:24|25718.
23:45:25|25722.97
23:45:26|25722.97
23:45:27|25722.97
23:45:28|25722.97
23:45:29|25722.97
23:45:30|25722.97
23:45:31|25729.
23:45:32|25729.
23:45:33|25729.
23:45:34|25729.
23:45:35|25729.
23:45:36|25729.
23:45:37|25729.
23:45:38|25729.
23:45:39|25729.
23:45:40|25732.22
23:45:41|25732.22
23:45:42|25732.22
23:45:43|25732.22
23:45:44|25732.22
23:45:45|25732.22
23:45:46|25732.22
23:45:47|25732.22
23:45:48|25732.22
23:45:49|25732.22
23:45:50|25732.22
23:45:51|25732.22
23:45:52|25732.22
23:45:53|25743.65
23:45:54|25743.65
23:45:55|25741.11
23:45:56|25743.04
23:45:57|25743.04
23:45:58|25743.04
23:45:59|25743.04
23:46:00|25743.04
23:46:01|25743.04
23:46:02|25743.04
23:46:03|25743.04
23:46:05|25743.04
23:46:06|25743.04
23:46:07|25743.04
23:46:08|25742.97
23:46:09|25738.
23:46:10|25738.
23:46:11|25737.02
23:46:12|25737.02
23:46:13|25737.03
23:46:14|25737.02
23:46:14|25740.04
23:46:15|25740.04
23:46:17|25740.04
23:46:18|25737.02
23:46:19|25737.02
23:46:20|25737.02
23:46:21|25737.02
23:46:21|25737.02
23:46:23|25737.02
23:46:24|25737.02
23:46:25|25737.02
23:46:26|25736.99
23:46:27|25736.99
23:46:28|25737.
23:46:29|25737.
23:46:30|25737.
23:46:31|25737.
23:46:32|25737.
23:46:33|25737.
23:46:34|25737.
23:46:35|25737.
23:46:36|25737.
23:46:37|25737.
23:46:38|25743.35
23:46:39|25743.35
23:46:40|25743.35
23:46:41|25743.35
23:46:42|25749.97
23:46:43|25749.97
23:46:44|25749.97
23:46:45|25749.97
23:46:46|25749.97
23:46:47|25749.97
23:46:48|25749.97
23:46:49|25749.97
23:46:50|25749.97
23:46:51|25749.97
23:46:52|25749.97
23:46:53|25749.97
23:46:54|25749.97
23:46:55|25749.97
23:46:56|25749.97
23:46:57|25749.97
23:46:58|25749.97
23:46:59|25759.12
23:47:00|25759.12
23:47:01|25759.12
23:47:02|25759.12
23:47:03|25759.12
23:47:04|25759.12
23:47:05|25759.12
23:47:07|25759.12
23:47:08|25759.12
23:47:08|25759.12
23:47:09|25759.12
23:47:10|25759.12
23:47:11|25759.12
23:47:13|25759.12
23:47:14|25759.12
23:47:15|25759.12
23:47:16|25754.
23:47:17|25754.
23:47:18|25754.
23:47:19|25754.
23:47:20|25754.
23:47:21|25754.
23:47:22|25754.
23:47:23|25754.
23:47:24|25754.
23:47:25|25754.
23:47:26|25754.
23:47:27|25754.
23:47:28|25756.01
23:47:29|25756.01
23:47:30|25756.01
23:47:31|25756.01
23:47:32|25756.01
23:47:33|25756.01
23:47:34|25753.02
23:47:35|25753.02
23:47:36|25753.02
23:47:37|25753.02
23:47:38|25753.02
23:47:39|25753.11
23:47:41|25753.11
23:47:41|25753.11
23:47:43|25753.11
23:47:43|25753.11
23:47:44|25753.11
23:47:46|25753.11
23:47:46|25753.11
23:47:48|25753.11
23:47:48|25753.11
23:47:49|25753.11
23:47:50|25753.11
23:47:51|25753.11
23:47:52|25753.11
23:47:53|25753.11
23:47:54|25753.11
23:47:56|25753.11
23:47:56|25753.11
23:47:57|25753.11
23:47:58|25756.02
23:47:59|25756.09
23:48:00|25756.09
23:48:02|25756.09
23:48:03|25756.09
23:48:03|25756.09
23:48:04|25761.84
23:48:05|25761.01
23:48:07|25761.04
23:48:08|25761.04
23:48:09|25761.04
23:48:10|25761.04
23:48:12|25761.04
23:48:12|25761.04
23:48:13|25761.04
23:48:14|25761.04
23:48:15|25761.04
23:48:16|25761.04
23:48:17|25761.04
23:48:18|25761.04
23:48:19|25761.04
23:48:21|25769.24
23:48:22|25769.24
23:48:23|25769.24
23:48:23|25769.24
23:48:24|25769.24
23:48:25|25769.24
23:48:27|25769.24
23:48:27|25769.24
23:48:28|25769.24
23:48:30|25769.24
23:48:31|25769.24
23:48:32|25769.55
23:48:33|25769.55
23:48:34|25769.55
23:48:35|25769.55
23:48:36|25761.13
23:48:37|25761.13
23:48:38|25765.87
23:48:38|25765.87
23:48:39|25765.87
23:48:41|25765.87
23:48:42|25765.87
23:48:42|25764.99
23:48:44|25764.99
23:48:45|25764.99
23:48:46|25764.99
23:48:47|25767.01
23:48:48|25767.
23:48:49|25767.
23:48:50|25767.
23:48:51|25767.
23:48:52|25767.
23:48:53|25767.
23:48:54|25767.
23:48:55|25767.
23:48:55|25767.
23:48:57|25767.
23:48:58|25767.
23:48:59|25767.
23:49:00|25767.
23:49:01|25767.
23:49:01|25767.
23:49:03|25767.
23:49:04|25767.
23:49:05|25767.
23:49:05|25767.
23:49:07|25767.
23:49:08|25750.85
23:49:10|25750.85
23:49:10|25750.85
23:49:11|25750.85
23:49:12|25750.85
23:49:13|25750.85
23:49:15|25750.85
23:49:15|25750.85
23:49:17|25750.85
23:49:18|25750.85
23:49:19|25750.85
23:49:19|25750.85
23:49:21|25750.85
23:49:21|25750.85
23:49:23|25750.85
23:49:24|25750.85
23:49:24|25750.85
23:49:25|25750.85
23:49:26|25750.85
23:49:27|25750.85
23:49:28|25750.85
23:49:29|25750.85
23:49:30|25750.85
23:49:32|25750.85
23:49:32|25750.85
23:49:33|25750.85
23:49:34|25750.85
23:49:36|25750.85
23:49:37|25750.85
23:49:38|25750.85
23:49:38|25750.85
23:49:39|25750.85
23:49:40|25750.85
23:49:41|25750.85
23:49:42|25750.85
23:49:44|25750.85
23:49:44|25750.85
23:49:45|25750.85
23:49:47|25750.85
23:49:48|25750.85
23:49:48|25750.85
23:49:50|25750.85
23:49:50|25750.85
23:49:52|25750.85
23:49:53|25750.85
23:49:54|25750.85
23:49:54|25750.85
23:49:55|25750.85
23:49:57|25750.85
23:49:57|25750.85
23:49:58|25750.85
23:49:59|25750.85
23:50:01|25750.85
23:50:02|25750.85
23:50:03|25750.85
23:50:04|25750.85
23:50:05|25770.
23:50:06|25775.7
23:50:07|25775.7
23:50:08|25775.7
23:50:09|25776.06
23:50:11|25776.06
23:50:12|25776.06
23:50:13|25776.06
23:50:14|25776.06
23:50:15|25776.06
23:50:16|25776.06
23:50:16|25776.06
23:50:17|25776.06
23:50:19|25776.06
23:50:20|25776.06
23:50:21|25776.06
23:50:21|25776.05
23:50:23|25776.05
23:50:24|25776.05
23:50:24|25776.05
23:50:25|25776.05
23:50:27|25776.05
23:50:27|25776.05
23:50:29|25776.05
23:50:30|25776.05
23:50:31|25776.05
23:50:32|25776.05
23:50:33|25776.05
23:50:33|25776.05
23:50:35|25776.05
23:50:36|25764.69
23:50:37|25764.69
23:50:37|25760.69
23:50:39|25760.69
23:50:40|25760.69
23:50:41|25760.69
23:50:42|25760.69
23:50:43|25760.69
23:50:44|25760.69
23:50:45|25760.69
23:50:46|25760.69
23:50:46|25760.69
23:50:48|25760.69
23:50:49|25760.69
23:50:50|25760.69
23:50:51|25760.69
23:50:52|25760.69
23:50:53|25760.69
23:50:53|25760.69
23:50:55|25760.69
23:50:55|25760.69
23:50:56|25756.
23:50:58|25756.
23:50:59|25756.
23:51:00|25756.
23:51:01|25756.
23:51:02|25756.
23:51:03|25756.
23:51:04|25756.
23:51:05|25756.
23:51:05|25756.
23:51:06|25756.
23:51:08|25752.83
23:51:09|25752.83
23:51:10|25752.83
23:51:12|25752.83
23:51:12|25752.
23:51:13|25752.
23:51:15|25752.
23:51:16|25752.
23:51:17|25752.86
23:51:18|25752.86
23:51:19|25752.86
23:51:20|25752.86
23:51:21|25752.86
23:51:22|25752.86
23:51:23|25752.86
23:51:24|25752.86
23:51:25|25752.86
23:51:26|25752.86
23:51:27|25752.86
23:51:28|25752.86
23:51:29|25752.86
23:51:30|25752.86
23:51:31|25752.86
23:51:32|25752.86
23:51:33|25752.86
23:51:34|25752.86
23:51:35|25752.86
23:51:36|25752.86
23:51:37|25752.86
23:51:38|25752.86
23:51:39|25752.86
23:51:40|25752.86
23:51:41|25752.86
23:51:42|25752.86
23:51:43|25752.86
23:51:44|25752.86
23:51:46|25752.86
23:51:46|25752.86
23:51:47|25752.86
23:51:48|25752.86
23:51:49|25752.86
23:51:50|25752.86
23:51:51|25752.86
23:51:52|25752.86
23:51:53|25752.86
23:51:54|25752.86
23:51:55|25752.86
23:51:56|25752.86
23:51:57|25752.86
23:51:58|25752.86
23:51:59|25752.86
23:52:01|25752.86
23:52:02|25752.86
23:52:03|25752.86
23:52:04|25752.86
23:52:04|25752.86
23:52:05|25752.86
23:52:06|25752.86
23:52:07|25752.86
23:52:09|25752.86
23:52:09|25752.86
23:52:11|25759.7
23:52:12|25759.7
23:52:13|25759.7
23:52:15|25759.7
23:52:15|25759.7
23:52:16|25759.7
23:52:17|25759.7
23:52:18|25759.7
23:52:19|25759.7
23:52:20|25759.7
23:52:21|25759.7
23:52:22|25759.7
23:52:23|25759.7
23:52:24|25759.7
23:52:25|25759.7
23:52:26|25759.99
23:52:27|25759.99
23:52:28|25759.99
23:52:29|25759.99
23:52:30|25759.99
23:52:31|25759.99
23:52:32|25759.99
23:52:33|25759.99
23:52:34|25759.99
23:52:35|25759.99
23:52:36|25759.99
23:52:37|25759.99
23:52:38|25759.99
23:52:39|25769.14
23:52:40|25769.14
23:52:41|25770.81
23:52:42|25770.81
23:52:43|25761.72
23:52:44|25761.72
23:52:45|25761.72
23:52:46|25761.72
23:52:47|25761.72
23:52:48|25761.72
23:52:49|25767.99
23:52:50|25767.99
23:52:51|25767.99
23:52:52|25767.99
23:52:53|25767.99
23:52:54|25767.99
23:52:55|25767.99
23:52:56|25767.99
23:52:57|25767.99
23:52:58|25767.99
23:52:59|25767.99
23:53:00|25767.99
23:53:01|25767.99
23:53:02|25773.89
23:53:03|25775.37
23:53:04|25775.37
23:53:05|25775.37
23:53:06|25775.37
23:53:07|25775.37
23:53:08|25772.
23:53:09|25772.
23:53:10|25772.
23:53:12|25772.
23:53:13|25775.23
23:53:14|25775.23
23:53:15|25764.89
23:53:16|25764.89
23:53:18|25764.89
23:53:18|25764.89
23:53:19|25764.89
23:53:21|25764.89
23:53:21|25764.89
23:53:22|25764.89
23:53:23|25764.89
23:53:24|25764.89
23:53:25|25767.
23:53:26|25764.87
23:53:27|25764.87
23:53:28|25764.87
23:53:29|25764.87
23:53:30|25764.87
23:53:31|25764.87
23:53:32|25764.87
23:53:33|25764.87
23:53:34|25764.87
23:53:35|25760.37
23:53:36|25760.37
23:53:37|25760.37
23:53:38|25764.16
23:53:39|25765.08
23:53:40|25765.4
23:53:42|25765.65
23:53:42|25765.78
23:53:43|25762.59
23:53:44|25763.
23:53:45|25763.
23:53:47|25763.
23:53:47|25763.
23:53:49|25763.
23:53:50|25763.
23:53:51|25763.
23:53:52|25763.
23:53:53|25763.
23:53:54|25763.
23:53:55|25763.
23:53:56|25763.
23:53:57|25763.
23:53:58|25763.
23:53:59|25763.
23:54:00|25763.
23:54:00|25763.
23:54:02|25763.
23:54:03|25765.98
23:54:04|25765.98
23:54:05|25765.98
23:54:06|25765.98
23:54:06|25765.98
23:54:08|25765.98
23:54:09|25765.98
23:54:10|25765.98
23:54:11|25765.98
23:54:12|25765.98
23:54:13|25765.98
23:54:14|25765.98
23:54:16|25765.98
23:54:16|25765.98
23:54:17|25765.98
23:54:19|25765.98
23:54:20|25765.98
23:54:20|25765.98
23:54:22|25765.98
23:54:23|25765.98
23:54:24|25765.98
23:54:25|25765.98
23:54:26|25765.98
23:54:26|25765.98
23:54:28|25765.98
23:54:29|25766.
23:54:29|25766.
23:54:31|25766.
23:54:31|25766.
23:54:33|25766.
23:54:34|25769.52
23:54:35|25769.52
23:54:36|25769.52
23:54:37|25769.52
23:54:38|25769.52
23:54:39|25769.52
23:54:39|25769.52
23:54:41|25769.52
23:54:42|25769.52
23:54:42|25769.52
23:54:43|25769.52
23:54:45|25769.52
23:54:46|25769.52
23:54:47|25769.52
23:54:47|25769.52
23:54:49|25769.52
23:54:50|25769.52
23:54:51|25769.52
23:54:51|25769.52
23:54:53|25769.52
23:54:54|25769.52
23:54:54|25769.52
23:54:56|25769.52
23:54:57|25769.52
23:54:58|25769.52
23:54:58|25769.52
23:55:00|25769.52
23:55:01|25776.13
23:55:02|25776.13
23:55:03|25776.13
23:55:04|25785.82
23:55:05|25785.82
23:55:06|25785.82
23:55:07|25785.82
23:55:08|25785.82
23:55:09|25785.82
23:55:09|25785.82
23:55:11|25785.82
23:55:12|25785.82
23:55:13|25781.18
23:55:14|25781.18
23:55:16|25781.18
23:55:16|25781.18
23:55:17|25779.82
23:55:18|25773.86
23:55:19|25773.86
23:55:20|25773.86
23:55:21|25773.86
23:55:22|25773.86
23:55:23|25773.86
23:55:24|25773.86
23:55:25|25773.86
23:55:26|25773.86
23:55:27|25773.86
23:55:28|25773.86
23:55:29|25773.86
23:55:30|25773.86
23:55:31|25773.86
23:55:32|25773.86
23:55:33|25773.86
23:55:34|25773.86
23:55:35|25773.99
23:55:36|25776.04
23:55:37|25776.04
23:55:38|25776.04
23:55:39|25776.04
23:55:40|25776.04
23:55:41|25776.04
23:55:42|25776.04
23:55:43|25786.
23:55:44|25786.
23:55:45|25786.
23:55:47|25786.
23:55:47|25786.
23:55:49|25786.
23:55:49|25786.
23:55:50|25786.
23:55:51|25786.
23:55:52|25792.02
23:55:53|25792.1
23:55:54|25791.
23:55:55|25790.81
23:55:56|25790.98
23:55:57|25790.91
23:55:58|25791.36
23:56:00|25788.97
23:56:01|25788.97
23:56:01|25788.97
23:56:03|25788.97
23:56:03|25788.97
23:56:05|25788.97
23:56:05|25788.97
23:56:06|25796.
23:56:07|25796.
23:56:08|25796.
23:56:10|25796.
23:56:10|25796.
23:56:12|25796.
23:56:13|25796.
23:56:14|25796.
23:56:15|25801.75
23:56:16|25801.75
23:56:17|25801.75
23:56:18|25801.75
23:56:19|25802.99
23:56:20|25802.99
23:56:22|25802.99
23:56:22|25802.99
23:56:23|25802.99
23:56:24|25802.99
23:56:25|25802.99
23:56:26|25805.16
23:56:27|25805.16
23:56:28|25805.16
23:56:29|25805.16
23:56:30|25805.16
23:56:31|25805.16
23:56:32|25805.16
23:56:33|25807.78
23:56:34|25807.78
23:56:35|25807.78
23:56:36|25807.78
23:56:37|25809.01
23:56:38|25809.01
23:56:39|25803.99
23:56:40|25803.99
23:56:41|25809.51
23:56:42|25809.51
23:56:43|25809.51
23:56:44|25809.51
23:56:45|25809.51
23:56:46|25809.51
23:56:47|25809.51
23:56:48|25800.79
23:56:49|25796.97
23:56:50|25796.97
23:56:51|25796.99
23:56:52|25796.99
23:56:53|25796.99
23:56:55|25796.99
23:56:56|25796.99
23:56:57|25797.
23:56:58|25797.
23:56:59|25797.
23:57:00|25797.
23:57:00|25797.
23:57:02|25797.
23:57:03|25797.
23:57:04|25797.
23:57:04|25797.
23:57:06|25797.
23:57:07|25797.
23:57:08|25797.
23:57:09|25797.
23:57:10|25797.
23:57:11|25797.
23:57:12|25797.
23:57:12|25800.8
23:57:14|25800.79
23:57:14|25791.83
23:57:16|25791.83
23:57:17|25791.83
23:57:18|25791.83
23:57:19|25791.83
23:57:20|25791.83
23:57:21|25791.83
23:57:23|25791.83
23:57:23|25791.83
23:57:24|25791.83
23:57:25|25791.83
23:57:26|25791.83
23:57:27|25796.75
23:57:28|25796.75
23:57:30|25796.75
23:57:30|25796.75
23:57:31|25796.75
23:57:32|25796.75
23:57:33|25796.75
23:57:34|25796.75
23:57:35|25796.75
23:57:36|25796.75
23:57:37|25796.75
23:57:38|25796.75
23:57:39|25794.99
23:57:41|25794.99
23:57:41|25794.99
23:57:42|25794.99
23:57:43|25799.81
23:57:44|25799.81
23:57:46|25799.81
23:57:46|25799.81
23:57:47|25799.81
23:57:48|25799.81
23:57:49|25799.81
23:57:51|25799.81
23:57:51|25799.81
23:57:52|25801.04
23:57:53|25801.04
23:57:54|25801.04
23:57:56|25801.04
23:57:56|25801.04
23:57:57|25803.52
23:57:59|25803.52
23:58:00|25803.52
23:58:01|25803.52
23:58:02|25803.52
23:58:02|25803.52
23:58:03|25814.67
23:58:04|25812.01
23:58:05|25812.01
23:58:06|25812.01
23:58:07|25812.01
23:58:08|25812.01
23:58:09|25812.01
23:58:10|25812.
23:58:11|25812.
23:58:12|25812.
23:58:13|25812.
23:58:14|25812.
23:58:15|25812.
23:58:17|25812.
23:58:18|25812.
23:58:19|25812.
23:58:20|25812.
23:58:21|25812.
23:58:22|25812.
23:58:24|25812.
23:58:25|25812.
23:58:26|25812.
23:58:27|25812.
23:58:28|25812.
23:58:29|25792.62
23:58:30|25792.62
23:58:31|25792.62
23:58:31|25792.62
23:58:32|25792.62
23:58:33|25792.62
23:58:34|25792.62
23:58:36|25792.62
23:58:36|25792.62
23:58:37|25792.62
23:58:39|25792.62
23:58:40|25792.62
23:58:41|25792.62
23:58:41|25792.62
23:58:42|25792.62
23:58:44|25792.62
23:58:44|25792.62
23:58:46|25803.99
23:58:47|25803.99
23:58:48|25803.99
23:58:48|25803.99
23:58:49|25811.31
23:58:50|25811.31
23:58:51|25811.31
23:58:52|25811.31
23:58:54|25811.31
23:58:54|25811.31
23:58:55|25811.31
23:58:56|25811.31
23:58:58|25811.31
23:58:59|25811.31
23:59:00|25811.31
23:59:01|25811.31
23:59:01|25814.45
23:59:02|25814.45
23:59:03|25822.24
23:59:04|25820.59
23:59:06|25820.59
23:59:06|25820.59
23:59:07|25820.59
23:59:09|25820.59
23:59:10|25820.59
23:59:10|25820.59
23:59:11|25820.59
23:59:12|25820.59
23:59:14|25820.59
23:59:14|25820.59
23:59:16|25820.59
23:59:17|25820.59
23:59:18|25820.59
23:59:19|25820.59
23:59:20|25820.59
23:59:22|25820.59
23:59:22|25820.59
23:59:23|25820.59
23:59:24|25823.
23:59:25|25823.
23:59:26|25823.
23:59:27|25823.
23:59:28|25823.
23:59:29|25823.
23:59:30|25823.
23:59:31|25823.86
23:59:32|25823.86
23:59:33|25823.86
23:59:34|25823.86
23:59:35|25823.86
23:59:36|25823.86
23:59:37|25823.86
23:59:38|25818.74
23:59:39|25818.74
23:59:40|25818.74
23:59:41|25818.74
23:59:42|25818.74
23:59:43|25818.74
23:59:44|25818.74
23:59:45|25818.74
23:59:47|25807.91
23:59:47|25807.91
23:59:49|25807.91
23:59:50|25807.91
23:59:51|25807.91
23:59:52|25807.91
23:59:53|25807.91
23:59:54|25807.91
23:59:55|25807.91
23:59:56|25807.91
23:59:57|25807.91
23:59:58|25807.91
23:59:59|25807.91