00:00:00|24974.82
00:00:01|24974.82
00:00:03|24974.82
00:00:03|24974.82
00:00:04|24974.82
00:00:05|24974.82
00:00:07|24974.82
00:00:07|24975.52
00:00:08|24975.52
00:00:10|24978.02
00:00:11|24978.19
00:00:12|24978.19
00:00:12|24978.19
00:00:14|24978.19
00:00:14|24978.19
00:00:16|24978.19
00:00:17|24978.19
00:00:17|24978.19
00:00:19|24978.19
00:00:19|24978.19
00:00:20|24978.19
00:00:22|24978.19
00:00:22|24978.19
00:00:23|24978.19
00:00:24|24978.19
00:00:26|24978.19
00:00:27|24978.19
00:00:28|24978.19
00:00:28|24978.19
00:00:30|24978.19
00:00:30|24978.19
00:00:32|24978.19
00:00:32|24978.19
00:00:33|24978.19
00:00:35|24978.19
00:00:35|24978.19
00:00:36|24978.19
00:00:38|24978.19
00:00:38|24978.19
00:00:39|24978.19
00:00:40|24978.19
00:00:41|24978.19
00:00:43|24981.42
00:00:44|24981.45
00:00:45|24981.45
00:00:46|24981.45
00:00:46|24981.45
00:00:48|24981.45
00:00:48|24981.45
00:00:50|24981.45
00:00:51|24981.45
00:00:52|24979.64
00:00:53|24979.64
00:00:54|24979.64
00:00:54|24979.64
00:00:56|24979.64
00:00:56|24979.64
00:00:57|24979.64
00:00:59|24979.64
00:01:00|24979.64
00:01:01|24979.64
00:01:02|24979.64
00:01:03|24979.64
00:01:04|24979.64
00:01:05|24979.64
00:01:06|24979.64
00:01:07|24979.64
00:01:08|24979.64
00:01:09|24979.64
00:01:10|24979.64
00:01:11|24979.64
00:01:12|24979.64
00:01:13|24979.64
00:01:14|24979.64
00:01:15|24979.64
00:01:16|24982.62
00:01:17|24982.62
00:01:18|24982.62
00:01:19|24982.62
00:01:20|24982.62
00:01:21|24982.62
00:01:22|24982.62
00:01:23|24982.62
00:01:24|24982.62
00:01:25|24982.62
00:01:26|24982.62
00:01:27|24982.62
00:01:28|24982.62
00:01:29|24982.62
00:01:30|24982.62
00:01:31|24982.62
00:01:32|24982.62
00:01:33|24982.62
00:01:34|24982.62
00:01:35|24982.62
00:01:36|24982.62
00:01:37|24982.62
00:01:38|24982.62
00:01:39|24982.62
00:01:40|24982.62
00:01:41|24982.62
00:01:42|24982.62
00:01:43|24982.62
00:01:44|24982.62
00:01:45|24982.62
00:01:46|24984.58
00:01:47|24984.58
00:01:48|24984.58
00:01:49|24984.58
00:01:50|24984.58
00:01:51|24984.58
00:01:52|24984.58
00:01:53|24984.58
00:01:54|24984.58
00:01:55|24984.58
00:01:56|24984.58
00:01:57|24984.58
00:01:58|24984.58
00:01:59|24984.58
00:02:00|24984.58
00:02:01|24984.58
00:02:03|24984.58
00:02:04|24984.58
00:02:05|24984.58
00:02:06|24984.58
00:02:07|24984.58
00:02:08|24984.58
00:02:09|24984.58
00:02:10|24984.58
00:02:11|24984.58
00:02:12|24984.58
00:02:13|24984.58
00:02:14|24984.58
00:02:15|24984.58
00:02:16|24984.58
00:02:17|24984.58
00:02:18|24984.58
00:02:19|24984.58
00:02:20|24984.58
00:02:21|24984.58
00:02:22|24984.58
00:02:23|24984.58
00:02:24|24984.01
00:02:25|24984.01
00:02:26|24984.01
00:02:27|24984.01
00:02:28|24984.01
00:02:29|24984.01
00:02:30|24981.86
00:02:31|24980.
00:02:32|24980.
00:02:33|24980.
00:02:34|24980.
00:02:35|24980.
00:02:36|24980.
00:02:37|24980.
00:02:38|24980.
00:02:39|24980.
00:02:40|24976.08
00:02:41|24976.08
00:02:42|24972.87
00:02:43|24972.87
00:02:44|24972.87
00:02:45|24972.87
00:02:46|24972.87
00:02:47|24972.87
00:02:48|24972.87
00:02:49|24972.87
00:02:50|24972.87
00:02:51|24972.87
00:02:52|24972.87
00:02:53|24972.87
00:02:54|24972.87
00:02:55|24972.87
00:02:56|24972.87
00:02:57|24972.87
00:02:58|24972.87
00:02:59|24972.87
00:03:00|24972.87
00:03:01|24972.87
00:03:02|24972.87
00:03:03|24972.87
00:03:04|24972.87
00:03:05|24972.87
00:03:06|24972.87
00:03:08|24972.87
00:03:09|24972.87
00:03:10|24972.87
00:03:10|24972.87
00:03:12|24972.87
00:03:13|24972.87
00:03:13|24972.87
00:03:15|24972.87
00:03:16|24972.87
00:03:16|24972.87
00:03:18|24972.87
00:03:19|24972.87
00:03:20|24972.87
00:03:20|24972.87
00:03:21|24978.91
00:03:22|24979.48
00:03:23|24979.48
00:03:25|24979.48
00:03:26|24979.48
00:03:27|24979.48
00:03:28|24979.48
00:03:28|24979.48
00:03:30|24986.97
00:03:31|24986.97
00:03:32|24986.97
00:03:32|24986.97
00:03:33|24986.97
00:03:35|24986.97
00:03:36|24986.97
00:03:37|24987.17
00:03:38|24987.17
00:03:39|24987.16
00:03:40|24987.16
00:03:41|24987.16
00:03:42|24987.16
00:03:43|24987.16
00:03:44|24987.16
00:03:45|24987.16
00:03:46|24987.16
00:03:47|24988.06
00:03:48|24988.06
00:03:49|24988.06
00:03:50|24988.06
00:03:51|24988.06
00:03:52|24988.06
00:03:53|24988.06
00:03:54|24988.06
00:03:55|24988.06
00:03:56|24988.06
00:03:57|24988.06
00:03:58|24988.06
00:03:59|24988.06
00:04:00|24988.06
00:04:01|24988.06
00:04:02|24988.06
00:04:03|24988.06
00:04:05|24988.06
00:04:05|24988.06
00:04:06|24988.06
00:04:07|24987.6
00:04:08|24987.61
00:04:09|24987.61
00:04:10|24987.61
00:04:11|24989.99
00:04:12|24989.
00:04:13|24988.99
00:04:15|24988.68
00:04:16|24988.68
00:04:16|24988.68
00:04:18|24988.68
00:04:19|24988.68
00:04:20|24988.68
00:04:20|24988.68
00:04:22|24988.68
00:04:23|24988.68
00:04:24|24988.68
00:04:24|24988.68
00:04:25|24988.68
00:04:26|24988.68
00:04:27|24988.68
00:04:28|24988.68
00:04:30|24988.68
00:04:30|24988.68
00:04:31|24988.68
00:04:33|24988.68
00:04:33|24988.68
00:04:35|24988.68
00:04:35|24987.6
00:04:36|24987.6
00:04:37|24987.6
00:04:38|24986.47
00:04:40|24983.76
00:04:41|24983.76
00:04:42|24983.76
00:04:42|24983.76
00:04:43|24983.76
00:04:45|24983.76
00:04:45|24983.76
00:04:47|24983.76
00:04:47|24983.76
00:04:48|24983.76
00:04:50|24983.76
00:04:50|24983.76
00:04:51|24983.76
00:04:52|24983.76
00:04:53|24983.76
00:04:54|24983.76
00:04:55|24983.76
00:04:56|24983.76
00:04:57|24983.76
00:04:59|24986.38
00:04:59|24986.38
00:05:01|24986.38
00:05:02|24986.38
00:05:02|24986.38
00:05:03|24986.38
00:05:05|24986.38
00:05:06|24986.38
00:05:08|24986.38
00:05:08|24986.38
00:05:09|24986.38
00:05:10|24986.38
00:05:11|24986.38
00:05:12|24986.38
00:05:13|24986.38
00:05:14|24985.33
00:05:15|24985.
00:05:16|24985.
00:05:17|24985.
00:05:19|24985.
00:05:20|24985.
00:05:20|24985.
00:05:21|24985.
00:05:23|24985.
00:05:23|24985.
00:05:24|24985.
00:05:25|24985.
00:05:26|24985.
00:05:28|24985.
00:05:29|24985.
00:05:30|24985.
00:05:31|24985.
00:05:31|24985.
00:05:32|24985.
00:05:33|24985.
00:05:35|24985.
00:05:35|24985.
00:05:37|24985.
00:05:38|24985.
00:05:39|24985.
00:05:40|24985.
00:05:40|24985.
00:05:41|24986.22
00:05:42|24986.22
00:05:43|24986.22
00:05:44|24985.
00:05:45|24983.
00:05:46|24983.
00:05:48|24983.
00:05:48|24980.31
00:05:49|24980.31
00:05:50|24979.11
00:05:51|24979.11
00:05:52|24975.17
00:05:54|24975.17
00:05:55|24975.38
00:05:55|24975.38
00:05:57|24975.38
00:05:57|24975.38
00:05:59|24975.38
00:06:00|24975.12
00:06:01|24975.12
00:06:02|24975.12
00:06:03|24975.12
00:06:04|24975.12
00:06:05|24973.38
00:06:07|24972.46
00:06:08|24971.39
00:06:09|24971.39
00:06:09|24968.62
00:06:10|24961.63
00:06:12|24961.63
00:06:13|24961.63
00:06:14|24961.63
00:06:15|24962.49
00:06:16|24962.49
00:06:17|24962.49
00:06:18|24962.49
00:06:19|24962.49
00:06:20|24962.49
00:06:21|24962.49
00:06:22|24962.49
00:06:23|24962.49
00:06:24|24962.49
00:06:25|24962.49
00:06:26|24961.64
00:06:27|24961.3
00:06:28|24961.3
00:06:29|24961.3
00:06:30|24961.3
00:06:31|24961.3
00:06:32|24961.3
00:06:33|24961.3
00:06:34|24961.3
00:06:35|24961.3
00:06:35|24961.3
00:06:36|24961.3
00:06:37|24961.3
00:06:39|24961.3
00:06:40|24961.3
00:06:40|24961.3
00:06:42|24961.3
00:06:43|24961.3
00:06:44|24961.3
00:06:45|24961.3
00:06:46|24961.3
00:06:47|24961.3
00:06:48|24961.3
00:06:49|24961.3
00:06:50|24961.3
00:06:51|24961.3
00:06:52|24961.3
00:06:53|24961.3
00:06:54|24961.3
00:06:55|24966.2
00:06:56|24966.2
00:06:56|24966.2
00:06:58|24966.2
00:06:59|24966.2
00:07:00|24966.2
00:07:00|24965.92
00:07:02|24965.92
00:07:02|24965.92
00:07:04|24965.92
00:07:05|24965.92
00:07:06|24965.92
00:07:07|24965.92
00:07:09|24965.92
00:07:09|24966.49
00:07:11|24966.49
00:07:12|24966.49
00:07:13|24966.49
00:07:14|24966.49
00:07:15|24966.49
00:07:16|24966.49
00:07:17|24966.49
00:07:18|24966.49
00:07:19|24964.03
00:07:21|24964.03
00:07:21|24964.03
00:07:22|24964.03
00:07:23|24964.03
00:07:24|24964.03
00:07:26|24964.03
00:07:26|24964.03
00:07:27|24964.03
00:07:28|24964.03
00:07:30|24964.03
00:07:31|24964.03
00:07:31|24964.02
00:07:32|24964.02
00:07:33|24964.02
00:07:34|24964.02
00:07:35|24964.02
00:07:37|24964.02
00:07:38|24964.02
00:07:39|24964.02
00:07:40|24964.02
00:07:40|24964.02
00:07:42|24964.02
00:07:42|24964.02
00:07:43|24964.02
00:07:45|24961.73
00:07:46|24960.44
00:07:47|24960.44
00:07:47|24960.44
00:07:48|24960.44
00:07:49|24964.89
00:07:50|24964.89
00:07:52|24964.89
00:07:52|24964.89
00:07:53|24964.89
00:07:54|24964.89
00:07:56|24964.89
00:07:56|24964.89
00:07:57|24964.89
00:07:58|24964.89
00:07:59|24964.89
00:08:00|24965.67
00:08:01|24965.67
00:08:03|24965.67
00:08:03|24965.67
00:08:04|24965.67
00:08:05|24965.67
00:08:07|24965.67
00:08:08|24965.67
00:08:09|24965.68
00:08:11|24965.68
00:08:11|24965.68
00:08:12|24965.68
00:08:14|24962.8
00:08:14|24962.8
00:08:16|24962.8
00:08:17|24962.42
00:08:18|24962.42
00:08:19|24962.42
00:08:20|24962.42
00:08:21|24962.42
00:08:22|24962.26
00:08:22|24962.42
00:08:24|24962.42
00:08:24|24963.
00:08:25|24965.26
00:08:27|24965.26
00:08:27|24965.26
00:08:28|24965.26
00:08:30|24965.26
00:08:31|24965.26
00:08:32|24965.26
00:08:32|24965.26
00:08:34|24965.26
00:08:35|24965.26
00:08:35|24966.79
00:08:37|24966.79
00:08:37|24969.72
00:08:39|24973.72
00:08:39|24973.72
00:08:41|24973.72
00:08:42|24973.01
00:08:43|24973.01
00:08:44|24973.01
00:08:45|24973.01
00:08:46|24973.01
00:08:47|24973.01
00:08:48|24973.01
00:08:49|24973.01
00:08:50|24973.01
00:08:51|24973.01
00:08:51|24973.01
00:08:53|24973.01
00:08:54|24973.01
00:08:55|24973.01
00:08:56|24973.76
00:08:57|24973.76
00:08:57|24973.76
00:08:59|24973.76
00:09:00|24973.76
00:09:00|24973.76
00:09:02|24973.76
00:09:03|24973.76
00:09:04|24973.76
00:09:04|24973.76
00:09:06|24973.76
00:09:07|24973.76
00:09:08|24973.76
00:09:09|24973.76
00:09:11|24973.76
00:09:12|24973.76
00:09:13|24973.76
00:09:15|24973.76
00:09:15|24973.76
00:09:16|24973.76
00:09:17|24973.76
00:09:18|24981.
00:09:19|24981.
00:09:21|24981.
00:09:22|24981.
00:09:23|24981.
00:09:23|24981.
00:09:25|24981.
00:09:26|24981.
00:09:27|24981.
00:09:27|24981.
00:09:29|24981.
00:09:29|24981.
00:09:30|24981.
00:09:32|24981.
00:09:32|24981.
00:09:33|24981.
00:09:34|24981.
00:09:35|24981.
00:09:37|24981.
00:09:37|24981.68
00:09:39|24981.68
00:09:39|24981.68
00:09:41|24981.68
00:09:42|24981.68
00:09:42|24981.68
00:09:44|24981.68
00:09:45|24981.68
00:09:46|24981.68
00:09:46|24981.68
00:09:48|24981.68
00:09:49|24981.68
00:09:49|24981.68
00:09:50|24981.68
00:09:51|24981.68
00:09:52|24981.68
00:09:53|24981.68
00:09:54|24981.68
00:09:55|24981.68
00:09:56|24981.68
00:09:58|24981.68
00:09:59|24981.68
00:09:59|24981.68
00:10:00|24981.68
00:10:01|24981.68
00:10:02|24981.68
00:10:03|24981.68
00:10:05|24981.68
00:10:06|24981.68
00:10:06|24981.68
00:10:07|24981.68
00:10:09|24981.68
00:10:10|24981.68
00:10:11|24981.68
00:10:12|24981.68
00:10:13|24981.68
00:10:14|24981.68
00:10:16|24980.85
00:10:16|24980.85
00:10:18|24980.84
00:10:18|24980.84
00:10:20|24980.84
00:10:20|24980.84
00:10:21|24980.84
00:10:23|24980.85
00:10:23|24980.85
00:10:25|24980.85
00:10:25|24980.85
00:10:26|24980.85
00:10:28|24981.86
00:10:29|24981.86
00:10:30|24981.86
00:10:30|24981.86
00:10:31|24981.86
00:10:33|24981.86
00:10:34|24981.86
00:10:35|24981.86
00:10:35|24981.86
00:10:36|24981.86
00:10:37|24981.86
00:10:38|24981.86
00:10:39|24981.86
00:10:41|24981.86
00:10:41|24981.86
00:10:42|24981.86
00:10:44|24981.86
00:10:44|24981.86
00:10:45|24981.86
00:10:47|24981.86
00:10:48|24981.14
00:10:49|24981.14
00:10:50|24981.14
00:10:51|24981.14
00:10:52|24981.14
00:10:54|24981.14
00:10:55|24981.14
00:10:55|24981.14
00:10:56|24981.14
00:10:57|24981.14
00:10:58|24981.14
00:10:59|24981.14
00:11:00|24981.14
00:11:01|24981.14
00:11:02|24981.14
00:11:03|24981.14
00:11:04|24981.14
00:11:05|24981.14
00:11:06|24981.14
00:11:07|24981.14
00:11:08|24981.14
00:11:09|24981.14
00:11:11|24981.14
00:11:12|24981.14
00:11:13|24981.14
00:11:14|24981.14
00:11:16|24981.14
00:11:17|24981.14
00:11:18|24981.14
00:11:19|24981.14
00:11:20|24981.14
00:11:21|24981.14
00:11:22|24981.14
00:11:22|24981.14
00:11:24|24981.14
00:11:25|24981.14
00:11:25|24981.14
00:11:27|24981.14
00:11:28|24981.14
00:11:29|24981.14
00:11:30|24981.14
00:11:31|24981.14
00:11:32|24981.14
00:11:33|24981.14
00:11:34|24981.14
00:11:35|24981.14
00:11:36|24981.14
00:11:37|24981.14
00:11:38|24981.14
00:11:39|24981.14
00:11:40|24981.14
00:11:41|24981.14
00:11:42|24981.14
00:11:43|24981.14
00:11:44|24981.14
00:11:45|24981.14
00:11:46|24981.14
00:11:47|24981.14
00:11:48|24981.14
00:11:49|24981.99
00:11:50|24981.99
00:11:51|24981.99
00:11:52|24981.99
00:11:53|24981.99
00:11:54|24981.99
00:11:55|24981.99
00:11:56|24981.99
00:11:57|24981.99
00:11:58|24981.99
00:11:59|24981.99
00:12:00|24981.99
00:12:01|24981.99
00:12:02|24981.99
00:12:03|24981.99
00:12:04|24981.99
00:12:05|24981.99
00:12:06|24981.99
00:12:07|24981.99
00:12:08|24981.99
00:12:09|24981.99
00:12:10|24981.99
00:12:11|24981.99
00:12:12|24987.
00:12:14|24987.
00:12:15|24987.
00:12:16|24987.72
00:12:17|24987.72
00:12:18|24987.72
00:12:19|24990.15
00:12:20|24988.44
00:12:21|24988.44
00:12:22|24988.44
00:12:23|24989.09
00:12:25|24989.09
00:12:25|24989.09
00:12:26|24992.46
00:12:27|25005.38
00:12:28|25005.
00:12:29|24998.31
00:12:30|25015.96
00:12:31|25015.96
00:12:32|25015.96
00:12:33|25015.96
00:12:34|25015.96
00:12:35|25015.96
00:12:36|25015.96
00:12:37|25015.96
00:12:38|25012.63
00:12:39|25012.63
00:12:40|25012.63
00:12:41|25010.05
00:12:42|25010.05
00:12:43|25010.05
00:12:44|25010.05
00:12:45|25010.05
00:12:46|25010.05
00:12:47|25010.05
00:12:48|25010.05
00:12:49|25010.05
00:12:50|25010.05
00:12:51|25010.05
00:12:52|25010.05
00:12:53|25010.05
00:12:54|25010.05
00:12:55|25010.05
00:12:56|25010.05
00:12:57|25010.05
00:12:58|25010.05
00:12:59|25016.63
00:13:00|25020.83
00:13:01|25026.
00:13:02|25026.
00:13:03|25026.
00:13:04|25026.
00:13:05|25026.
00:13:06|25026.
00:13:07|25026.
00:13:08|25026.
00:13:09|25024.55
00:13:10|25024.17
00:13:11|25024.17
00:13:13|25024.26
00:13:14|25016.18
00:13:15|25016.18
00:13:16|25007.32
00:13:18|25006.98
00:13:18|25006.98
00:13:19|25006.98
00:13:20|25006.98
00:13:21|25006.98
00:13:23|25006.75
00:13:24|25006.74
00:13:24|25006.5
00:13:26|25007.22
00:13:26|25007.22
00:13:28|25007.22
00:13:28|25007.22
00:13:30|25007.22
00:13:30|25007.22
00:13:32|25013.4
00:13:32|25013.4
00:13:34|25014.51
00:13:34|25017.19
00:13:35|25017.19
00:13:36|25017.19
00:13:38|25017.19
00:13:39|25017.19
00:13:39|25017.19
00:13:40|25017.19
00:13:42|25017.19
00:13:42|25017.19
00:13:43|25014.76
00:13:44|25014.76
00:13:45|25010.86
00:13:46|25010.86
00:13:47|25010.86
00:13:49|25010.86
00:13:50|25010.86
00:13:50|25010.86
00:13:51|25010.86
00:13:52|25010.86
00:13:53|25010.86
00:13:55|25010.86
00:13:56|25010.86
00:13:56|25010.86
00:13:57|25010.86
00:13:59|25010.86
00:13:59|25010.86
00:14:00|25010.86
00:14:02|25010.86
00:14:02|25010.86
00:14:03|25010.86
00:14:04|25003.62
00:14:06|24998.47
00:14:07|24993.26
00:14:07|24993.26
00:14:08|24993.26
00:14:09|24993.26
00:14:10|24993.26
00:14:12|24993.26
00:14:13|24993.26
00:14:14|24989.15
00:14:15|24989.15
00:14:17|24989.15
00:14:18|24989.15
00:14:19|24989.15
00:14:20|24998.
00:14:20|24998.
00:14:21|24998.
00:14:23|24998.
00:14:24|24998.
00:14:25|24998.
00:14:26|24998.
00:14:27|24998.
00:14:28|24998.
00:14:28|24998.9
00:14:30|24998.9
00:14:31|24995.01
00:14:32|24990.83
00:14:33|24990.83
00:14:34|24990.83
00:14:35|24990.83
00:14:36|24990.83
00:14:36|24990.9
00:14:38|24990.84
00:14:39|24990.84
00:14:39|24993.
00:14:41|24993.
00:14:42|24993.
00:14:43|24994.01
00:14:44|24994.01
00:14:45|24994.01
00:14:46|24994.01
00:14:47|24994.01
00:14:48|24994.01
00:14:49|24994.01
00:14:50|24994.01
00:14:51|24995.99
00:14:52|24996.
00:14:53|24996.42
00:14:54|24996.42
00:14:55|24994.24
00:14:56|24994.24
00:14:57|24994.24
00:14:58|24994.24
00:14:59|24994.24
00:15:00|24994.24
00:15:01|24994.63
00:15:02|24994.63
00:15:02|24994.63
00:15:04|24994.63
00:15:05|24994.63
00:15:06|24994.63
00:15:06|24994.63
00:15:07|24994.63
00:15:09|24998.99
00:15:10|24998.99
00:15:11|24998.99
00:15:12|24998.99
00:15:13|24998.99
00:15:14|24998.99
00:15:15|24998.99
00:15:17|25001.35
00:15:17|25001.35
00:15:18|25001.35
00:15:19|25001.35
00:15:20|25001.35
00:15:21|25001.35
00:15:22|25001.35
00:15:23|24997.02
00:15:24|24997.02
00:15:25|24998.15
00:15:27|24997.
00:15:27|24997.
00:15:28|24997.
00:15:30|24997.
00:15:31|24997.
00:15:32|24997.
00:15:32|24997.
00:15:33|24997.
00:15:35|24997.
00:15:36|24991.01
00:15:37|24991.01
00:15:37|24980.13
00:15:38|24980.13
00:15:39|24980.13
00:15:40|24980.13
00:15:41|24980.13
00:15:42|24980.13
00:15:43|24982.6
00:15:44|24982.6
00:15:46|24982.6
00:15:47|24982.6
00:15:47|24982.6
00:15:49|24982.6
00:15:50|24982.6
00:15:51|24982.6
00:15:52|24982.6
00:15:52|24982.6
00:15:54|24982.6
00:15:55|24982.6
00:15:56|24982.6
00:15:57|24982.6
00:15:58|24982.6
00:15:59|24979.5
00:16:00|24979.5
00:16:01|24979.5
00:16:02|24979.46
00:16:02|24973.78
00:16:04|24973.81
00:16:05|24973.81
00:16:05|24973.81
00:16:07|24973.8
00:16:08|24973.8
00:16:09|24973.8
00:16:10|24973.8
00:16:11|24973.8
00:16:12|24973.8
00:16:13|24973.8
00:16:14|24973.8
00:16:15|24973.8
00:16:16|24973.8
00:16:17|24975.
00:16:18|24977.
00:16:19|24977.
00:16:20|24977.
00:16:21|24977.
00:16:23|24980.08
00:16:23|24979.41
00:16:24|24979.41
00:16:25|24979.41
00:16:26|24979.41
00:16:27|24979.41
00:16:28|24979.41
00:16:29|24979.41
00:16:30|24979.41
00:16:31|24979.41
00:16:32|24979.41
00:16:34|24979.41
00:16:35|24979.41
00:16:36|24979.41
00:16:37|24979.41
00:16:37|24979.41
00:16:38|24979.41
00:16:39|24979.41
00:16:40|24979.41
00:16:41|24979.41
00:16:42|24975.99
00:16:44|24975.99
00:16:45|24975.99
00:16:45|24975.99
00:16:46|24975.99
00:16:48|24975.99
00:16:48|24975.99
00:16:50|24975.99
00:16:51|24975.99
00:16:52|24975.99
00:16:53|24975.99
00:16:54|24975.99
00:16:55|24975.99
00:16:56|24975.24
00:16:57|24973.93
00:16:58|24973.93
00:16:59|24973.93
00:17:00|24973.93
00:17:00|24973.93
00:17:01|24973.93
00:17:03|24973.93
00:17:04|24973.93
00:17:05|24973.93
00:17:06|24973.93
00:17:07|24974.99
00:17:08|24974.99
00:17:08|24974.99
00:17:09|24974.99
00:17:11|24974.99
00:17:12|24974.99
00:17:13|24974.99
00:17:13|24974.99
00:17:14|24974.99
00:17:16|24974.99
00:17:17|24974.99
00:17:19|24974.99
00:17:20|24983.59
00:17:20|24983.59
00:17:22|24983.59
00:17:23|24983.59
00:17:24|24983.59
00:17:25|24983.59
00:17:27|24983.59
00:17:27|24983.59
00:17:28|24983.59
00:17:29|24983.59
00:17:30|24983.59
00:17:31|24983.59
00:17:32|24983.59
00:17:33|24983.59
00:17:34|24983.59
00:17:35|24983.59
00:17:36|24990.
00:17:37|24990.
00:17:38|24990.
00:17:39|24990.
00:17:40|24990.04
00:17:41|24991.66
00:17:42|24991.66
00:17:43|24991.66
00:17:44|24991.66
00:17:45|24991.66
00:17:46|24991.66
00:17:47|24991.66
00:17:48|24991.66
00:17:49|24991.66
00:17:50|24991.66
00:17:51|24991.66
00:17:52|24991.66
00:17:53|24991.66
00:17:54|24991.66
00:17:55|24991.66
00:17:56|24991.66
00:17:57|25000.
00:17:58|25000.
00:17:59|25003.33
00:18:00|25003.33
00:18:01|25003.33
00:18:02|25003.33
00:18:03|25003.33
00:18:04|25003.33
00:18:05|25003.33
00:18:06|25003.33
00:18:07|25003.33
00:18:08|25003.33
00:18:09|25003.33
00:18:10|25007.
00:18:11|25007.
00:18:12|25017.33
00:18:13|25017.33
00:18:14|25017.33
00:18:15|25017.33
00:18:16|25017.33
00:18:18|25017.33
00:18:19|25017.33
00:18:20|25017.33
00:18:21|25024.37
00:18:22|25024.37
00:18:23|25024.68
00:18:25|25024.68
00:18:25|25024.68
00:18:26|25024.68
00:18:27|25024.68
00:18:28|25024.68
00:18:29|25024.68
00:18:31|25024.68
00:18:32|25024.68
00:18:33|25024.68
00:18:34|25024.68
00:18:35|25024.68
00:18:35|25024.68
00:18:37|25022.67
00:18:38|25022.67
00:18:38|25022.67
00:18:39|25022.67
00:18:41|25022.67
00:18:41|25022.67
00:18:42|25022.67
00:18:44|25022.67
00:18:44|25010.76
00:18:46|25010.76
00:18:46|25010.81
00:18:48|25010.81
00:18:49|25010.81
00:18:49|25010.81
00:18:51|25010.81
00:18:51|25010.81
00:18:52|25014.
00:18:53|25014.
00:18:55|25014.
00:18:55|25014.
00:18:57|25014.
00:18:57|25014.
00:18:58|25014.
00:19:00|25014.
00:19:01|25014.
00:19:02|25017.24
00:19:02|25017.24
00:19:03|25017.24
00:19:04|25017.24
00:19:06|25017.24
00:19:06|25017.24
00:19:08|25020.12
00:19:09|25020.12
00:19:10|25020.12
00:19:11|25020.12
00:19:12|25020.12
00:19:12|25020.12
00:19:14|25015.
00:19:15|25015.
00:19:15|25015.
00:19:16|25015.
00:19:17|25015.
00:19:19|25015.
00:19:20|25015.
00:19:22|25018.34
00:19:22|25018.34
00:19:23|25018.34
00:19:25|25019.29
00:19:25|25019.29
00:19:27|25019.29
00:19:28|25019.29
00:19:29|25019.29
00:19:30|25019.29
00:19:30|25019.29
00:19:32|25019.29
00:19:33|25019.29
00:19:34|25019.29
00:19:35|25019.29
00:19:36|25019.29
00:19:37|25019.29
00:19:38|25019.29
00:19:39|25019.29
00:19:40|25018.49
00:19:41|25018.49
00:19:42|25018.49
00:19:43|25018.49
00:19:44|25018.49
00:19:45|25018.49
00:19:46|25018.49
00:19:47|25019.22
00:19:48|25019.22
00:19:49|25019.22
00:19:50|25019.99
00:19:51|25019.99
00:19:52|25019.99
00:19:53|25019.99
00:19:54|25019.99
00:19:55|25019.99
00:19:56|25019.99
00:19:57|25019.99
00:19:58|25019.99
00:19:59|25019.99
00:20:00|25019.99
00:20:01|25019.99
00:20:02|25019.99
00:20:03|25019.99
00:20:04|25023.62
00:20:05|25025.85
00:20:06|25025.85
00:20:07|25026.22
00:20:08|25026.27
00:20:09|25026.29
00:20:10|25026.37
00:20:11|25026.48
00:20:12|25026.99
00:20:13|25026.24
00:20:14|25026.24
00:20:15|25026.24
00:20:16|25026.24
00:20:17|25024.33
00:20:18|25024.76
00:20:19|25024.79
00:20:20|25024.65
00:20:22|25023.02
00:20:22|25023.02
00:20:23|25023.02
00:20:24|25023.02
00:20:26|25023.02
00:20:26|25023.02
00:20:27|25023.02
00:20:29|25019.
00:20:29|25019.
00:20:30|25019.
00:20:31|25018.85
00:20:32|25018.85
00:20:34|25018.85
00:20:35|25018.85
00:20:36|25018.85
00:20:36|25018.85
00:20:38|25018.85
00:20:39|25018.85
00:20:40|25018.85
00:20:41|25018.85
00:20:42|25017.65
00:20:43|25017.
00:20:44|25017.
00:20:45|25013.71
00:20:46|25013.71
00:20:47|25013.71
00:20:48|25013.71
00:20:49|25013.71
00:20:50|25013.71
00:20:51|25013.71
00:20:52|25013.71
00:20:53|25013.71
00:20:54|25013.71
00:20:55|25013.71
00:20:56|25013.71
00:20:57|25013.71
00:20:58|25013.71
00:20:58|25013.71
00:21:00|25013.71
00:21:01|25013.71
00:21:01|25013.71
00:21:03|25013.71
00:21:03|25013.71
00:21:05|25013.71
00:21:06|25013.71
00:21:06|25013.71
00:21:08|25013.71
00:21:09|25013.71
00:21:10|25013.71
00:21:11|25013.51
00:21:11|25013.51
00:21:12|25013.51
00:21:14|25013.51
00:21:14|25018.04
00:21:15|25018.04
00:21:17|25024.55
00:21:18|25024.55
00:21:19|25024.55
00:21:20|25024.55
00:21:21|25024.55
00:21:22|25024.55
00:21:24|25024.55
00:21:24|25024.55
00:21:25|25024.55
00:21:26|25024.55
00:21:27|25024.55
00:21:28|25024.55
00:21:29|25025.14
00:21:30|25025.14
00:21:31|25025.14
00:21:32|25025.14
00:21:33|25025.14
00:21:34|25025.14
00:21:35|25025.14
00:21:36|25025.14
00:21:37|25025.14
00:21:38|25025.14
00:21:39|25025.14
00:21:40|25025.14
00:21:41|25025.14
00:21:43|25025.14
00:21:44|25025.14
00:21:45|25024.13
00:21:45|25024.13
00:21:47|25024.13
00:21:48|25024.13
00:21:48|25027.88
00:21:49|25027.88
00:21:50|25027.88
00:21:51|25027.88
00:21:52|25027.88
00:21:53|25027.88
00:21:54|25027.88
00:21:55|25027.88
00:21:56|25027.88
00:21:58|25027.88
00:21:59|25027.88
00:21:59|25027.88
00:22:00|25027.88
00:22:02|25027.88
00:22:02|25027.88
00:22:03|25027.88
00:22:04|25027.88
00:22:05|25027.88
00:22:06|25027.88
00:22:08|25027.88
00:22:09|25027.88
00:22:09|25027.88
00:22:10|25041.15
00:22:11|25041.15
00:22:13|25042.37
00:22:14|25042.37
00:22:15|25037.74
00:22:16|25037.74
00:22:17|25037.74
00:22:18|25037.74
00:22:19|25037.74
00:22:20|25037.74
00:22:21|25037.74
00:22:22|25037.74
00:22:23|25037.74
00:22:24|25037.74
00:22:26|25037.74
00:22:26|25037.74
00:22:27|25032.15
00:22:28|25032.15
00:22:29|25032.15
00:22:30|25032.15
00:22:31|25032.15
00:22:32|25032.15
00:22:33|25028.31
00:22:35|25028.31
00:22:36|25028.31
00:22:37|25022.
00:22:38|25022.
00:22:38|25022.
00:22:40|25022.
00:22:41|25019.86
00:22:42|25009.95
00:22:42|25009.95
00:22:43|25009.95
00:22:44|25009.95
00:22:46|25007.
00:22:46|25007.
00:22:47|25007.
00:22:49|25007.
00:22:49|25007.
00:22:51|25007.
00:22:52|25007.
00:22:53|25002.99
00:22:54|25002.99
00:22:55|25002.99
00:22:56|25002.99
00:22:57|25002.99
00:22:58|25002.99
00:22:59|25002.99
00:23:00|25002.99
00:23:01|25002.99
00:23:02|25002.99
00:23:03|25002.99
00:23:04|25003.
00:23:05|25003.
00:23:06|25003.
00:23:06|25002.19
00:23:08|25002.19
00:23:09|25000.
00:23:10|25000.
00:23:10|25000.
00:23:12|25000.
00:23:13|25000.
00:23:13|25000.
00:23:15|25000.
00:23:16|25000.
00:23:16|25000.
00:23:18|25000.01
00:23:19|25000.
00:23:20|25000.
00:23:20|25000.
00:23:22|25000.
00:23:23|25000.
00:23:25|25000.98
00:23:25|25000.98
00:23:27|24988.44
00:23:28|24988.44
00:23:29|24988.44
00:23:30|24988.44
00:23:31|24988.44
00:23:31|24988.44
00:23:33|24982.83
00:23:34|24982.83
00:23:35|24982.83
00:23:36|24982.83
00:23:37|24973.76
00:23:38|24973.76
00:23:39|24973.76
00:23:40|24973.76
00:23:41|24975.85
00:23:42|24975.85
00:23:43|24973.76
00:23:44|24965.
00:23:45|24963.31
00:23:46|24963.
00:23:47|24963.
00:23:48|24963.
00:23:49|24963.
00:23:50|24963.
00:23:51|24963.
00:23:52|24963.
00:23:53|24963.
00:23:54|24963.
00:23:55|24963.
00:23:56|24963.
00:23:57|24963.
00:23:58|24963.
00:23:59|24963.
00:24:00|24968.85
00:24:01|24968.85
00:24:02|24968.85
00:24:03|24968.85
00:24:04|24962.6
00:24:05|24962.6
00:24:06|24960.01
00:24:07|24960.01
00:24:08|24960.01
00:24:09|24957.
00:24:10|24960.02
00:24:11|24960.02
00:24:12|24960.02
00:24:13|24960.02
00:24:14|24960.02
00:24:15|24950.12
00:24:16|24951.54
00:24:17|24951.54
00:24:18|24951.54
00:24:19|24956.
00:24:20|24956.
00:24:21|24956.
00:24:22|24946.25
00:24:24|24951.99
00:24:25|24951.99
00:24:26|24951.99
00:24:27|24951.99
00:24:28|24961.64
00:24:30|24960.06
00:24:30|24955.82
00:24:31|24955.82
00:24:32|24955.82
00:24:33|24955.82
00:24:34|24955.82
00:24:35|24955.82
00:24:36|24955.82
00:24:37|24953.51
00:24:38|24953.51
00:24:39|24953.51
00:24:40|24953.51
00:24:41|24953.51
00:24:42|24953.51
00:24:43|24953.51
00:24:44|24953.51
00:24:45|24953.51
00:24:46|24957.89
00:24:47|24957.89
00:24:48|24960.69
00:24:49|24960.69
00:24:50|24960.69
00:24:51|24960.69
00:24:52|24960.69
00:24:53|24960.69
00:24:54|24960.69
00:24:55|24958.
00:24:56|24958.
00:24:57|24958.
00:24:58|24958.
00:24:59|24958.
00:25:00|24958.
00:25:01|24958.
00:25:02|24958.
00:25:03|24958.
00:25:04|24958.
00:25:06|24958.
00:25:06|24958.
00:25:07|24958.
00:25:08|24957.19
00:25:10|24957.19
00:25:11|24957.19
00:25:12|24957.19
00:25:13|24957.19
00:25:14|24957.19
00:25:14|24957.48
00:25:16|24957.48
00:25:16|24957.49
00:25:18|24957.49
00:25:19|24957.49
00:25:20|24957.49
00:25:21|24957.49
00:25:22|24957.49
00:25:23|24957.49
00:25:24|24957.49
00:25:24|24960.99
00:25:26|24960.99
00:25:27|24960.99
00:25:28|24960.99
00:25:29|24960.99
00:25:30|24960.99
00:25:31|24960.99
00:25:32|24960.99
00:25:33|24960.99
00:25:34|24960.99
00:25:35|24960.99
00:25:36|24960.99
00:25:37|24960.99
00:25:38|24960.99
00:25:39|24961.15
00:25:41|24961.15
00:25:41|24961.15
00:25:42|24961.15
00:25:43|24961.15
00:25:44|24961.15
00:25:45|24961.15
00:25:46|24961.15
00:25:47|24961.15
00:25:48|24961.15
00:25:49|24961.15
00:25:50|24961.15
00:25:51|24959.91
00:25:52|24959.91
00:25:53|24959.91
00:25:54|24959.91
00:25:55|24959.91
00:25:56|24959.91
00:25:57|24959.13
00:25:58|24959.93
00:25:59|24959.93
00:26:00|24959.93
00:26:01|24959.93
00:26:02|24959.93
00:26:03|24959.93
00:26:04|24959.93
00:26:05|24959.93
00:26:07|24959.93
00:26:07|24959.93
00:26:08|24959.93
00:26:09|24959.93
00:26:10|24959.93
00:26:11|24959.93
00:26:12|24959.93
00:26:13|24959.93
00:26:14|24959.93
00:26:15|24959.93
00:26:16|24959.93
00:26:17|24959.93
00:26:19|24959.93
00:26:19|24959.93
00:26:20|24959.93
00:26:21|24959.93
00:26:23|24959.93
00:26:23|24959.93
00:26:24|24959.93
00:26:26|24959.93
00:26:27|24959.93
00:26:28|24959.93
00:26:29|24959.93
00:26:30|24959.93
00:26:31|24959.93
00:26:32|24959.93
00:26:33|24959.93
00:26:34|24959.93
00:26:35|24959.93
00:26:36|24959.93
00:26:37|24959.93
00:26:38|24971.73
00:26:39|24971.73
00:26:40|24971.73
00:26:41|24971.73
00:26:42|24970.98
00:26:43|24970.98
00:26:44|24970.98
00:26:45|24970.98
00:26:46|24971.83
00:26:47|24971.83
00:26:48|24971.83
00:26:49|24971.83
00:26:50|24971.83
00:26:51|24971.84
00:26:52|24971.84
00:26:53|24971.84
00:26:54|24971.57
00:26:55|24971.57
00:26:56|24971.57
00:26:57|24971.57
00:26:58|24971.57
00:26:59|24971.57
00:27:00|24971.57
00:27:01|24967.45
00:27:02|24966.85
00:27:03|24966.85
00:27:04|24966.85
00:27:05|24961.17
00:27:06|24961.17
00:27:07|24961.17
00:27:08|24961.17
00:27:09|24958.61
00:27:10|24958.61
00:27:11|24958.61
00:27:12|24958.61
00:27:13|24958.61
00:27:14|24948.01
00:27:15|24948.01
00:27:16|24948.01
00:27:17|24948.13
00:27:18|24948.13
00:27:19|24948.13
00:27:20|24948.13
00:27:21|24939.68
00:27:22|24939.68
00:27:23|24942.09
00:27:24|24942.09
00:27:25|24942.09
00:27:26|24942.09
00:27:27|24942.09
00:27:29|24942.09
00:27:30|24947.
00:27:31|24947.
00:27:32|24947.
00:27:33|24947.
00:27:34|24947.
00:27:34|24944.
00:27:36|24944.
00:27:37|24944.
00:27:38|24944.
00:27:39|24944.
00:27:40|24944.
00:27:41|24944.68
00:27:42|24944.68
00:27:43|24944.68
00:27:44|24940.49
00:27:45|24942.04
00:27:46|24942.04
00:27:47|24942.04
00:27:48|24942.04
00:27:49|24942.35
00:27:50|24942.35
00:27:51|24942.35
00:27:51|24942.35
00:27:52|24942.35
00:27:54|24942.35
00:27:55|24942.35
00:27:56|24942.35
00:27:57|24942.35
00:27:57|24942.35
00:27:59|24942.35
00:28:00|24942.35
00:28:01|24942.35
00:28:02|24942.35
00:28:03|24942.35
00:28:04|24942.35
00:28:05|24942.35
00:28:05|24942.35
00:28:07|24942.35
00:28:08|24941.66
00:28:08|24941.66
00:28:10|24941.66
00:28:10|24941.66
00:28:12|24949.97
00:28:13|24949.97
00:28:14|24949.97
00:28:14|24949.97
00:28:16|24949.97
00:28:17|24949.97
00:28:18|24949.97
00:28:19|24949.97
00:28:20|24949.97
00:28:21|24949.97
00:28:22|24949.97
00:28:23|24949.97
00:28:24|24949.97
00:28:25|24949.97
00:28:26|24953.32
00:28:28|24953.32
00:28:29|24953.32
00:28:30|24953.32
00:28:31|24953.32
00:28:32|24953.32
00:28:33|24953.32
00:28:34|24953.32
00:28:35|24953.32
00:28:36|24953.32
00:28:37|24953.32
00:28:38|24953.32
00:28:39|24953.32
00:28:40|24953.32
00:28:41|24953.32
00:28:42|24953.
00:28:43|24950.
00:28:44|24948.
00:28:45|24948.
00:28:46|24947.28
00:28:47|24947.28
00:28:48|24947.28
00:28:49|24943.43
00:28:50|24943.43
00:28:51|24943.43
00:28:52|24943.43
00:28:53|24943.43
00:28:54|24943.43
00:28:55|24943.43
00:28:56|24943.43
00:28:57|24943.43
00:28:59|24942.71
00:28:59|24942.71
00:29:00|24942.71
00:29:01|24942.71
00:29:02|24942.71
00:29:03|24944.46
00:29:04|24940.08
00:29:05|24940.08
00:29:06|24940.08
00:29:07|24940.08
00:29:08|24940.08
00:29:09|24940.08
00:29:10|24940.08
00:29:11|24934.
00:29:12|24934.
00:29:13|24934.
00:29:15|24936.54
00:29:15|24936.54
00:29:16|24936.08
00:29:18|24936.08
00:29:18|24937.
00:29:19|24941.45
00:29:20|24941.45
00:29:22|24941.45
00:29:22|24941.45
00:29:23|24941.45
00:29:24|24941.45
00:29:25|24941.45
00:29:27|24941.45
00:29:27|24941.45
00:29:28|24941.45
00:29:30|24941.45
00:29:31|24941.45
00:29:32|24941.45
00:29:34|24941.45
00:29:34|24941.45
00:29:36|24941.45
00:29:36|24941.45
00:29:38|24941.45
00:29:38|24941.45
00:29:39|24941.45
00:29:40|24941.45
00:29:42|24941.45
00:29:42|24941.45
00:29:44|24941.45
00:29:45|24941.45
00:29:46|24941.45
00:29:46|24941.45
00:29:47|24941.45
00:29:48|24946.73
00:29:49|24946.73
00:29:51|24946.73
00:29:52|24946.73
00:29:53|24946.73
00:29:54|24946.73
00:29:55|24946.73
00:29:56|24946.73
00:29:57|24946.73
00:29:58|24946.73
00:29:59|24946.73
00:30:00|24946.73
00:30:01|24946.73
00:30:02|24946.73
00:30:03|24946.73
00:30:04|24943.93
00:30:05|24942.7
00:30:06|24942.67
00:30:07|24942.67
00:30:08|24942.67
00:30:09|24942.67
00:30:10|24940.86
00:30:11|24940.86
00:30:12|24940.86
00:30:13|24940.14
00:30:14|24939.87
00:30:15|24939.87
00:30:16|24939.87
00:30:17|24939.87
00:30:18|24939.86
00:30:19|24939.86
00:30:20|24939.86
00:30:21|24939.86
00:30:22|24939.86
00:30:23|24939.86
00:30:24|24939.86
00:30:25|24939.86
00:30:26|24939.86
00:30:27|24939.86
00:30:28|24939.86
00:30:29|24939.86
00:30:31|24941.
00:30:31|24941.
00:30:32|24941.
00:30:33|24941.
00:30:35|24941.
00:30:36|24941.
00:30:36|24941.
00:30:38|24941.
00:30:38|24941.
00:30:40|24941.
00:30:41|24941.
00:30:42|24941.
00:30:42|24941.
00:30:44|24941.
00:30:45|24941.
00:30:46|24941.
00:30:47|24941.
00:30:48|24941.
00:30:49|24941.
00:30:50|24941.
00:30:51|24935.94
00:30:51|24935.94
00:30:53|24935.94
00:30:54|24935.94
00:30:55|24935.94
00:30:56|24935.94
00:30:57|24935.94
00:30:59|24935.94
00:30:59|24935.94
00:31:00|24935.94
00:31:01|24935.94
00:31:02|24935.94
00:31:03|24935.94
00:31:04|24935.94
00:31:05|24935.68
00:31:06|24935.68
00:31:07|24935.68
00:31:08|24935.68
00:31:09|24935.68
00:31:10|24935.68
00:31:11|24935.68
00:31:12|24935.68
00:31:13|24935.68
00:31:14|24933.01
00:31:15|24933.01
00:31:16|24933.01
00:31:17|24933.01
00:31:18|24933.01
00:31:20|24932.65
00:31:20|24932.65
00:31:22|24931.19
00:31:22|24931.19
00:31:23|24931.19
00:31:24|24931.19
00:31:25|24931.19
00:31:27|24932.03
00:31:27|24932.03
00:31:28|24932.1
00:31:29|24933.65
00:31:31|24933.65
00:31:32|24933.65
00:31:33|24933.65
00:31:34|24933.65
00:31:36|24933.65
00:31:37|24933.65
00:31:38|24933.65
00:31:39|24933.65
00:31:40|24933.65
00:31:41|24933.65
00:31:42|24933.65
00:31:43|24937.31
00:31:44|24937.31
00:31:44|24937.31
00:31:46|24933.31
00:31:47|24936.42
00:31:48|24936.42
00:31:49|24934.9
00:31:50|24937.06
00:31:51|24937.27
00:31:51|24934.41
00:31:52|24934.41
00:31:54|24934.41
00:31:55|24934.41
00:31:56|24934.41
00:31:57|24934.41
00:31:57|24934.41
00:31:59|24934.41
00:32:00|24934.41
00:32:01|24934.41
00:32:02|24934.41
00:32:02|24934.41
00:32:04|24934.41
00:32:05|24936.91
00:32:06|24936.91
00:32:07|24936.91
00:32:08|24934.82
00:32:09|24934.82
00:32:10|24934.82
00:32:11|24934.82
00:32:12|24934.81
00:32:13|24934.81
00:32:14|24934.22
00:32:15|24930.8
00:32:16|24930.82
00:32:16|24930.79
00:32:17|24930.8
00:32:19|24930.8
00:32:19|24929.42
00:32:21|24930.74
00:32:22|24930.74
00:32:23|24931.73
00:32:23|24931.11
00:32:25|24931.11
00:32:26|24931.11
00:32:26|24931.73
00:32:27|24931.29
00:32:29|24929.46
00:32:30|24929.46
00:32:31|24929.9
00:32:32|24929.9
00:32:33|24929.9
00:32:34|24929.48
00:32:36|24929.43
00:32:36|24929.6
00:32:37|24929.98
00:32:39|24928.54
00:32:40|24930.49
00:32:41|24930.46
00:32:42|24928.02
00:32:43|24928.02
00:32:44|24928.02
00:32:45|24928.02
00:32:46|24928.02
00:32:47|24928.02
00:32:48|24932.99
00:32:49|24932.99
00:32:50|24932.99
00:32:51|24932.99
00:32:51|24932.99
00:32:53|24932.99
00:32:54|24932.99
00:32:55|24932.99
00:32:55|24932.99
00:32:56|24932.99
00:32:58|24932.99
00:32:59|24932.99
00:33:00|24932.99
00:33:01|24932.99
00:33:02|24932.99
00:33:03|24932.99
00:33:04|24932.99
00:33:05|24932.99
00:33:06|24936.49
00:33:07|24936.49
00:33:08|24936.49
00:33:09|24936.49
00:33:09|24942.
00:33:11|24942.
00:33:11|24942.
00:33:13|24942.
00:33:14|24942.
00:33:15|24942.
00:33:16|24942.
00:33:17|24942.
00:33:18|24942.
00:33:19|24942.
00:33:20|24942.
00:33:21|24941.84
00:33:22|24941.84
00:33:23|24941.84
00:33:24|24941.84
00:33:25|24941.84
00:33:26|24941.84
00:33:27|24941.84
00:33:28|24939.94
00:33:29|24939.94
00:33:30|24939.94
00:33:31|24939.02
00:33:32|24939.02
00:33:34|24939.02
00:33:34|24934.97
00:33:36|24934.97
00:33:37|24934.97
00:33:38|24934.97
00:33:39|24934.97
00:33:40|24934.97
00:33:41|24934.97
00:33:41|24934.97
00:33:42|24934.97
00:33:44|24934.97
00:33:45|24934.97
00:33:46|24934.97
00:33:47|24934.97
00:33:47|24934.97
00:33:49|24934.97
00:33:50|24934.97
00:33:51|24934.97
00:33:52|24934.97
00:33:53|24934.97
00:33:54|24934.97
00:33:55|24934.97
00:33:56|24934.97
00:33:57|24934.97
00:33:58|24934.97
00:33:59|24934.97
00:34:00|24934.97
00:34:01|24934.97
00:34:02|24934.97
00:34:03|24934.97
00:34:04|24934.97
00:34:06|24934.97
00:34:06|24934.97
00:34:07|24934.97
00:34:08|24934.97
00:34:09|24934.97
00:34:10|24934.97
00:34:11|24934.97
00:34:12|24934.97
00:34:13|24934.97
00:34:14|24934.97
00:34:15|24934.95
00:34:16|24933.79
00:34:17|24933.79
00:34:18|24930.48
00:34:19|24930.48
00:34:20|24930.48
00:34:21|24930.48
00:34:22|24930.48
00:34:23|24930.48
00:34:24|24930.48
00:34:25|24930.48
00:34:26|24930.48
00:34:27|24930.48
00:34:28|24930.48
00:34:29|24930.48
00:34:30|24930.48
00:34:31|24931.83
00:34:32|24931.83
00:34:34|24931.83
00:34:34|24931.83
00:34:36|24931.78
00:34:36|24931.78
00:34:38|24931.78
00:34:39|24931.78
00:34:40|24931.78
00:34:41|24931.78
00:34:42|24931.78
00:34:43|24931.78
00:34:44|24931.78
00:34:45|24931.16
00:34:46|24931.16
00:34:47|24931.14
00:34:48|24931.14
00:34:49|24931.14
00:34:50|24931.14
00:34:51|24931.14
00:34:52|24931.14
00:34:53|24931.14
00:34:54|24930.84
00:34:55|24930.84
00:34:56|24930.49
00:34:57|24930.49
00:34:58|24930.49
00:34:59|24930.49
00:35:00|24930.49
00:35:01|24930.49
00:35:02|24930.49
00:35:03|24930.49
00:35:04|24930.49
00:35:05|24930.49
00:35:06|24930.49
00:35:07|24930.49
00:35:08|24930.49
00:35:09|24930.49
00:35:10|24930.49
00:35:12|24930.49
00:35:12|24930.49
00:35:14|24930.49
00:35:14|24930.49
00:35:15|24930.49
00:35:16|24935.71
00:35:18|24935.99
00:35:19|24935.99
00:35:20|24935.99
00:35:20|24936.
00:35:21|24936.
00:35:22|24936.
00:35:23|24936.
00:35:24|24936.
00:35:25|24936.
00:35:27|24936.
00:35:27|24936.
00:35:29|24936.
00:35:29|24936.
00:35:31|24936.
00:35:32|24936.
00:35:33|24935.98
00:35:35|24935.98
00:35:35|24935.98
00:35:37|24935.98
00:35:38|24935.98
00:35:39|24935.98
00:35:40|24934.33
00:35:41|24934.33
00:35:42|24934.33
00:35:43|24934.33
00:35:44|24934.33
00:35:45|24934.33
00:35:47|24928.92
00:35:47|24928.92
00:35:48|24928.92
00:35:49|24928.92
00:35:50|24926.15
00:35:51|24926.15
00:35:52|24926.02
00:35:53|24926.02
00:35:54|24926.02
00:35:55|24926.02
00:35:56|24926.03
00:35:57|24926.03
00:35:58|24926.03
00:35:59|24926.03
00:36:00|24926.03
00:36:01|24926.03
00:36:02|24926.03
00:36:03|24926.03
00:36:04|24926.03
00:36:05|24926.03
00:36:06|24926.03
00:36:07|24926.03
00:36:08|24926.03
00:36:09|24926.03
00:36:10|24926.03
00:36:11|24929.68
00:36:12|24929.68
00:36:13|24929.68
00:36:14|24929.68
00:36:15|24929.68
00:36:16|24929.68
00:36:17|24929.68
00:36:18|24929.68
00:36:19|24929.68
00:36:20|24929.68
00:36:21|24929.68
00:36:22|24929.68
00:36:23|24929.68
00:36:24|24929.68
00:36:25|24929.68
00:36:26|24929.68
00:36:27|24929.68
00:36:28|24929.68
00:36:29|24929.68
00:36:30|24929.65
00:36:31|24929.65
00:36:32|24929.65
00:36:33|24929.65
00:36:34|24929.24
00:36:36|24929.24
00:36:37|24929.24
00:36:38|24929.24
00:36:39|24928.41
00:36:40|24928.41
00:36:41|24928.41
00:36:42|24924.03
00:36:43|24924.03
00:36:44|24924.03
00:36:45|24924.03
00:36:46|24924.03
00:36:47|24924.03
00:36:48|24924.03
00:36:49|24924.03
00:36:50|24924.03
00:36:51|24924.03
00:36:52|24924.03
00:36:53|24924.03
00:36:54|24924.03
00:36:55|24924.03
00:36:56|24924.03
00:36:57|24924.03
00:36:58|24924.03
00:36:59|24924.03
00:37:00|24924.03
00:37:01|24921.9
00:37:02|24921.9
00:37:03|24921.9
00:37:04|24921.9
00:37:05|24921.9
00:37:06|24921.9
00:37:07|24921.99
00:37:08|24921.99
00:37:09|24922.
00:37:10|24922.
00:37:11|24922.
00:37:12|24922.
00:37:13|24922.
00:37:15|24922.
00:37:15|24922.
00:37:16|24922.
00:37:17|24922.
00:37:18|24922.
00:37:19|24922.
00:37:20|24922.
00:37:21|24922.
00:37:22|24922.
00:37:23|24922.
00:37:24|24931.31
00:37:25|24931.31
00:37:26|24931.31
00:37:27|24931.31
00:37:28|24931.31
00:37:29|24931.31
00:37:30|24931.31
00:37:31|24931.31
00:37:32|24931.31
00:37:33|24931.31
00:37:34|24931.31
00:37:36|24931.31
00:37:37|24931.31
00:37:38|24931.31
00:37:40|24931.31
00:37:41|24931.31
00:37:41|24931.31
00:37:43|24931.31
00:37:44|24931.31
00:37:45|24931.31
00:37:46|24931.31
00:37:47|24931.31
00:37:48|24931.31
00:37:49|24931.31
00:37:50|24931.31
00:37:50|24931.31
00:37:52|24931.31
00:37:53|24931.31
00:37:53|24931.31
00:37:55|24931.31
00:37:56|24931.31
00:37:57|24931.3
00:37:58|24931.3
00:37:59|24931.3
00:38:00|24931.3
00:38:01|24931.3
00:38:01|24931.3
00:38:03|24931.3
00:38:04|24931.3
00:38:04|24931.3
00:38:06|24931.3
00:38:07|24931.3
00:38:08|24931.3
00:38:08|24931.3
00:38:10|24931.31
00:38:11|24931.31
00:38:12|24931.31
00:38:13|24931.31
00:38:13|24931.31
00:38:14|24931.31
00:38:16|24931.31
00:38:17|24927.98
00:38:18|24927.98
00:38:19|24927.98
00:38:20|24927.98
00:38:21|24927.98
00:38:22|24927.98
00:38:23|24925.18
00:38:24|24925.18
00:38:25|24925.35
00:38:26|24925.35
00:38:27|24923.01
00:38:28|24922.03
00:38:29|24922.03
00:38:30|24922.27
00:38:31|24922.03
00:38:32|24922.03
00:38:33|24922.03
00:38:34|24922.03
00:38:35|24922.03
00:38:36|24921.35
00:38:37|24920.68
00:38:39|24920.68
00:38:39|24920.68
00:38:41|24923.
00:38:42|24928.61
00:38:43|24928.61
00:38:44|24928.61
00:38:44|24928.61
00:38:46|24928.61
00:38:47|24928.61
00:38:48|24928.61
00:38:49|24928.61
00:38:50|24928.61
00:38:51|24928.61
00:38:52|24928.61
00:38:53|24928.61
00:38:54|24928.61
00:38:55|24928.61
00:38:56|24928.61
00:38:57|24928.61
00:38:58|24928.61
00:38:59|24928.61
00:39:00|24928.61
00:39:01|24928.61
00:39:02|24928.61
00:39:03|24928.61
00:39:04|24928.61
00:39:05|24928.61
00:39:06|24928.61
00:39:07|24928.61
00:39:08|24928.61
00:39:09|24928.61
00:39:10|24924.56
00:39:11|24924.56
00:39:12|24924.56
00:39:13|24924.56
00:39:14|24928.99
00:39:15|24928.99
00:39:16|24927.63
00:39:17|24927.63
00:39:18|24927.63
00:39:19|24927.63
00:39:20|24927.63
00:39:21|24920.
00:39:22|24920.
00:39:23|24920.
00:39:24|24920.
00:39:25|24920.
00:39:26|24920.
00:39:27|24920.
00:39:28|24920.
00:39:29|24920.
00:39:30|24920.
00:39:31|24920.
00:39:32|24920.01
00:39:33|24920.01
00:39:34|24920.01
00:39:36|24920.01
00:39:36|24920.01
00:39:37|24920.01
00:39:39|24920.01
00:39:40|24920.01
00:39:41|24920.01
00:39:42|24920.01
00:39:44|24919.75
00:39:44|24919.75
00:39:45|24919.75
00:39:46|24919.75
00:39:47|24919.75
00:39:48|24919.75
00:39:50|24919.75
00:39:51|24919.75
00:39:52|24919.75
00:39:52|24919.75
00:39:54|24919.75
00:39:55|24918.44
00:39:56|24918.43
00:39:57|24918.43
00:39:58|24918.43
00:39:59|24918.43
00:40:00|24918.44
00:40:01|24918.44
00:40:02|24918.44
00:40:02|24918.44
00:40:04|24918.44
00:40:05|24918.44
00:40:06|24918.44
00:40:07|24918.44
00:40:08|24918.44
00:40:09|24916.13
00:40:10|24916.13
00:40:11|24916.13
00:40:12|24916.13
00:40:13|24913.49
00:40:14|24915.04
00:40:15|24915.04
00:40:16|24915.04
00:40:16|24915.04
00:40:18|24915.04
00:40:19|24915.76
00:40:19|24915.76
00:40:21|24915.76
00:40:22|24915.76
00:40:23|24915.76
00:40:23|24915.76
00:40:25|24915.9
00:40:26|24915.9
00:40:26|24918.84
00:40:28|24918.84
00:40:29|24918.88
00:40:30|24918.88
00:40:31|24918.88
00:40:32|24918.88
00:40:32|24918.88
00:40:34|24918.88
00:40:35|24918.88
00:40:36|24918.88
00:40:36|24918.88
00:40:38|24918.88
00:40:39|24918.88
00:40:40|24923.96
00:40:41|24923.96
00:40:42|24931.72
00:40:43|24931.72
00:40:44|24931.72
00:40:45|24931.74
00:40:46|24931.74
00:40:47|24931.74
00:40:48|24931.74
00:40:49|24931.74
00:40:50|24931.74
00:40:51|24931.55
00:40:52|24931.55
00:40:53|24931.55
00:40:54|24931.55
00:40:55|24931.55
00:40:56|24931.55
00:40:57|24931.55
00:40:58|24931.55
00:40:59|24931.55
00:41:00|24931.55
00:41:01|24931.55
00:41:02|24931.55
00:41:03|24931.55
00:41:04|24927.74
00:41:05|24924.03
00:41:06|24924.03
00:41:07|24924.03
00:41:08|24924.03
00:41:09|24924.03
00:41:10|24924.03
00:41:11|24924.03
00:41:12|24924.03
00:41:13|24924.03
00:41:14|24924.03
00:41:15|24924.03
00:41:16|24924.03
00:41:17|24924.03
00:41:18|24924.03
00:41:19|24924.03
00:41:20|24924.03
00:41:21|24924.03
00:41:22|24924.03
00:41:23|24919.81
00:41:24|24919.81
00:41:25|24919.81
00:41:26|24919.81
00:41:27|24919.81
00:41:28|24919.81
00:41:29|24919.81
00:41:30|24919.81
00:41:31|24919.81
00:41:32|24919.81
00:41:33|24919.81
00:41:34|24920.78
00:41:35|24923.81
00:41:36|24923.81
00:41:37|24923.81
00:41:38|24926.
00:41:39|24926.
00:41:40|24926.
00:41:41|24926.
00:41:43|24926.
00:41:43|24926.
00:41:44|24926.
00:41:46|24926.
00:41:46|24926.
00:41:48|24923.
00:41:49|24923.
00:41:50|24923.
00:41:51|24923.
00:41:52|24923.
00:41:53|24923.
00:41:54|24923.
00:41:55|24923.
00:41:56|24923.
00:41:56|24923.
00:41:58|24923.
00:41:59|24923.
00:42:00|24923.
00:42:01|24923.
00:42:02|24923.
00:42:02|24923.
00:42:04|24923.
00:42:05|24923.
00:42:06|24923.
00:42:07|24923.
00:42:08|24923.
00:42:09|24923.
00:42:10|24923.
00:42:11|24925.14
00:42:12|24925.14
00:42:13|24921.87
00:42:14|24921.87
00:42:15|24921.87
00:42:16|24921.87
00:42:17|24921.87
00:42:18|24921.87
00:42:19|24921.87
00:42:20|24921.87
00:42:21|24921.87
00:42:22|24921.87
00:42:23|24921.87
00:42:24|24921.87
00:42:25|24921.87
00:42:26|24921.87
00:42:27|24921.87
00:42:28|24921.87
00:42:29|24921.87
00:42:30|24921.87
00:42:31|24921.87
00:42:32|24921.87
00:42:33|24921.87
00:42:34|24921.87
00:42:35|24921.87
00:42:36|24921.87
00:42:37|24921.87
00:42:38|24921.87
00:42:39|24921.87
00:42:40|24921.87
00:42:42|24921.87
00:42:42|24921.87
00:42:44|24921.87
00:42:45|24921.87
00:42:46|24921.87
00:42:47|24921.87
00:42:48|24921.87
00:42:49|24921.87
00:42:50|24921.87
00:42:51|24921.87
00:42:52|24922.27
00:42:53|24922.27
00:42:54|24922.27
00:42:55|24922.27
00:42:56|24922.27
00:42:56|24922.27
00:42:58|24922.27
00:42:59|24922.27
00:43:00|24922.27
00:43:01|24922.27
00:43:02|24922.27
00:43:03|24916.92
00:43:04|24916.92
00:43:05|24916.92
00:43:06|24916.92
00:43:07|24916.92
00:43:09|24915.33
00:43:09|24915.33
00:43:10|24915.33
00:43:11|24915.33
00:43:12|24915.33
00:43:13|24915.33
00:43:14|24915.33
00:43:15|24915.33
00:43:16|24915.33
00:43:17|24915.33
00:43:18|24915.33
00:43:19|24915.33
00:43:20|24915.33
00:43:21|24915.33
00:43:22|24915.33
00:43:23|24915.33
00:43:24|24917.18
00:43:25|24917.18
00:43:26|24916.13
00:43:27|24911.68
00:43:28|24911.68
00:43:29|24911.68
00:43:30|24911.81
00:43:31|24911.81
00:43:32|24911.81
00:43:33|24911.81
00:43:34|24911.81
00:43:35|24910.08
00:43:36|24910.08
00:43:37|24910.08
00:43:38|24910.08
00:43:39|24910.08
00:43:40|24910.08
00:43:41|24910.
00:43:43|24910.
00:43:44|24910.
00:43:45|24904.48
00:43:46|24904.48
00:43:47|24904.48
00:43:48|24904.48
00:43:50|24904.48
00:43:50|24904.48
00:43:51|24904.48
00:43:52|24904.48
00:43:53|24904.48
00:43:54|24904.48
00:43:55|24904.48
00:43:56|24904.48
00:43:57|24903.79
00:43:58|24903.79
00:43:59|24903.79
00:44:00|24903.79
00:44:01|24903.79
00:44:02|24903.79
00:44:03|24903.79
00:44:04|24903.79
00:44:05|24906.61
00:44:06|24906.61
00:44:07|24906.61
00:44:08|24906.61
00:44:09|24906.61
00:44:10|24906.61
00:44:11|24906.61
00:44:12|24906.61
00:44:13|24906.61
00:44:14|24906.61
00:44:15|24906.61
00:44:16|24906.61
00:44:17|24906.61
00:44:18|24906.61
00:44:19|24910.32
00:44:21|24910.32
00:44:21|24916.71
00:44:22|24916.69
00:44:23|24916.71
00:44:25|24916.71
00:44:25|24916.07
00:44:26|24916.07
00:44:27|24916.07
00:44:28|24916.07
00:44:30|24916.07
00:44:30|24916.07
00:44:31|24916.07
00:44:32|24916.07
00:44:33|24916.07
00:44:35|24916.07
00:44:35|24916.07
00:44:37|24916.07
00:44:37|24916.07
00:44:38|24916.07
00:44:40|24916.07
00:44:40|24916.07
00:44:42|24916.5
00:44:42|24916.5
00:44:44|24916.5
00:44:45|24916.5
00:44:46|24916.5
00:44:47|24916.5
00:44:48|24916.5
00:44:49|24916.5
00:44:51|24916.5
00:44:51|24916.5
00:44:53|24914.51
00:44:54|24914.51
00:44:54|24914.51
00:44:56|24914.51
00:44:57|24914.51
00:44:58|24914.51
00:44:59|24914.51
00:45:00|24914.51
00:45:01|24914.51
00:45:02|24914.51
00:45:03|24914.51
00:45:04|24914.51
00:45:05|24914.51
00:45:06|24914.51
00:45:07|24914.51
00:45:08|24914.51
00:45:09|24914.51
00:45:10|24914.51
00:45:11|24914.51
00:45:12|24914.51
00:45:13|24914.51
00:45:14|24914.51
00:45:14|24914.51
00:45:16|24914.51
00:45:17|24914.51
00:45:18|24914.51
00:45:19|24914.51
00:45:19|24914.51
00:45:21|24914.51
00:45:22|24917.25
00:45:22|24917.25
00:45:24|24917.25
00:45:25|24917.25
00:45:26|24917.25
00:45:27|24917.25
00:45:28|24917.25
00:45:29|24911.5
00:45:30|24911.5
00:45:31|24911.5
00:45:32|24911.5
00:45:33|24911.
00:45:34|24911.
00:45:35|24908.42
00:45:36|24908.42
00:45:37|24908.42
00:45:38|24908.42
00:45:38|24903.77
00:45:40|24903.77
00:45:41|24900.
00:45:41|24900.
00:45:43|24900.
00:45:44|24900.
00:45:45|24895.63
00:45:46|24895.63
00:45:48|24895.2
00:45:48|24895.2
00:45:50|24895.2
00:45:51|24890.49
00:45:52|24879.26
00:45:53|24880.41
00:45:54|24880.41
00:45:55|24880.41
00:45:56|24880.41
00:45:57|24880.41
00:45:58|24880.41
00:45:59|24880.41
00:45:59|24880.41
00:46:01|24880.41
00:46:02|24886.31
00:46:03|24891.38
00:46:04|24891.38
00:46:05|24894.
00:46:05|24894.
00:46:06|24894.
00:46:08|24894.
00:46:09|24894.
00:46:10|24894.
00:46:10|24893.97
00:46:11|24893.97
00:46:13|24893.97
00:46:14|24893.97
00:46:14|24893.97
00:46:16|24898.52
00:46:17|24901.09
00:46:18|24901.09
00:46:19|24902.96
00:46:20|24902.96
00:46:21|24902.96
00:46:22|24902.96
00:46:23|24902.96
00:46:24|24902.96
00:46:25|24902.96
00:46:26|24902.96
00:46:27|24902.96
00:46:28|24902.96
00:46:29|24902.96
00:46:30|24903.22
00:46:31|24903.22
00:46:32|24903.22
00:46:33|24903.22
00:46:34|24908.74
00:46:34|24908.74
00:46:36|24908.93
00:46:37|24908.93
00:46:38|24908.93
00:46:39|24908.93
00:46:40|24908.93
00:46:41|24908.93
00:46:42|24908.93
00:46:43|24908.93
00:46:44|24908.93
00:46:45|24908.93
00:46:47|24908.93
00:46:47|24908.93
00:46:48|24908.93
00:46:49|24909.03
00:46:50|24909.03
00:46:51|24909.03
00:46:52|24909.03
00:46:53|24909.03
00:46:54|24907.37
00:46:55|24907.37
00:46:56|24907.37
00:46:57|24907.37
00:46:58|24910.84
00:46:59|24910.84
00:47:00|24910.84
00:47:01|24910.84
00:47:02|24910.84
00:47:03|24910.84
00:47:04|24910.84
00:47:05|24910.84
00:47:06|24910.84
00:47:07|24910.84
00:47:08|24910.84
00:47:09|24905.02
00:47:10|24905.01
00:47:11|24900.74
00:47:12|24900.74
00:47:13|24900.74
00:47:14|24900.74
00:47:15|24900.74
00:47:16|24900.74
00:47:17|24900.74
00:47:18|24900.74
00:47:19|24900.74
00:47:20|24900.74
00:47:21|24900.74
00:47:22|24900.74
00:47:23|24900.74
00:47:24|24900.74
00:47:25|24900.74
00:47:26|24900.74
00:47:27|24900.74
00:47:28|24900.74
00:47:29|24900.74
00:47:30|24900.74
00:47:31|24900.74
00:47:32|24900.74
00:47:33|24900.74
00:47:34|24900.74
00:47:35|24900.74
00:47:36|24900.74
00:47:37|24900.74
00:47:38|24900.74
00:47:39|24900.74
00:47:40|24895.84
00:47:41|24895.84
00:47:42|24895.84
00:47:43|24895.84
00:47:44|24894.76
00:47:45|24894.76
00:47:47|24894.76
00:47:48|24894.76
00:47:50|24894.76
00:47:51|24894.59
00:47:52|24894.59
00:47:53|24894.59
00:47:54|24894.59
00:47:55|24894.59
00:47:56|24894.76
00:47:57|24894.76
00:47:58|24894.76
00:47:59|24894.76
00:48:01|24894.76
00:48:01|24894.76
00:48:03|24894.76
00:48:04|24894.76
00:48:05|24894.76
00:48:06|24894.76
00:48:07|24894.76
00:48:07|24894.76
00:48:08|24894.76
00:48:10|24894.76
00:48:10|24894.76
00:48:11|24894.76
00:48:12|24894.76
00:48:13|24894.76
00:48:15|24894.75
00:48:15|24894.75
00:48:16|24894.75
00:48:17|24894.75
00:48:18|24894.75
00:48:19|24895.17
00:48:21|24898.71
00:48:22|24901.
00:48:22|24901.
00:48:24|24901.
00:48:24|24901.
00:48:25|24901.
00:48:27|24901.
00:48:28|24901.
00:48:28|24900.08
00:48:29|24900.08
00:48:30|24900.08
00:48:32|24900.08
00:48:32|24900.08
00:48:33|24900.08
00:48:34|24900.08
00:48:35|24900.08
00:48:37|24900.08
00:48:37|24900.08
00:48:38|24900.08
00:48:39|24900.08
00:48:40|24900.08
00:48:42|24900.08
00:48:42|24900.08
00:48:43|24900.08
00:48:45|24900.22
00:48:45|24900.22
00:48:46|24900.22
00:48:48|24900.22
00:48:49|24900.22
00:48:50|24895.57
00:48:51|24895.57
00:48:52|24894.04
00:48:54|24894.04
00:48:54|24894.04
00:48:56|24894.04
00:48:57|24894.04
00:48:57|24894.04
00:48:59|24894.04
00:49:00|24894.04
00:49:00|24894.04
00:49:02|24894.04
00:49:03|24894.04
00:49:04|24891.41
00:49:04|24888.64
00:49:06|24889.71
00:49:07|24889.71
00:49:08|24889.71
00:49:09|24889.71
00:49:10|24889.71
00:49:11|24889.71
00:49:12|24889.71
00:49:13|24889.71
00:49:14|24889.71
00:49:14|24889.71
00:49:15|24889.71
00:49:17|24889.71
00:49:18|24889.71
00:49:19|24889.71
00:49:20|24889.71
00:49:21|24889.71
00:49:22|24889.71
00:49:23|24889.71
00:49:24|24889.71
00:49:25|24889.71
00:49:26|24889.71
00:49:27|24889.71
00:49:28|24889.71
00:49:29|24889.71
00:49:30|24889.71
00:49:31|24889.71
00:49:32|24889.71
00:49:33|24888.69
00:49:34|24888.69
00:49:35|24888.69
00:49:36|24888.69
00:49:37|24888.69
00:49:38|24888.69
00:49:39|24888.69
00:49:40|24888.69
00:49:41|24888.69
00:49:42|24888.69
00:49:43|24888.69
00:49:44|24888.69
00:49:45|24888.69
00:49:46|24888.69
00:49:47|24891.
00:49:48|24891.
00:49:50|24891.
00:49:51|24891.
00:49:52|24891.
00:49:53|24891.
00:49:54|24891.
00:49:54|24891.
00:49:56|24891.
00:49:57|24891.
00:49:58|24891.
00:49:59|24891.
00:50:00|24891.
00:50:01|24896.99
00:50:02|24896.99
00:50:03|24896.99
00:50:04|24896.99
00:50:05|24895.19
00:50:06|24895.19
00:50:07|24897.
00:50:09|24897.
00:50:09|24903.
00:50:11|24903.
00:50:12|24903.
00:50:13|24903.
00:50:13|24903.
00:50:15|24903.
00:50:16|24903.
00:50:17|24903.
00:50:18|24903.
00:50:18|24903.
00:50:19|24903.
00:50:21|24903.
00:50:22|24903.
00:50:23|24903.
00:50:24|24903.
00:50:25|24903.
00:50:26|24903.
00:50:27|24903.
00:50:28|24903.
00:50:29|24903.
00:50:30|24902.85
00:50:31|24902.85
00:50:32|24902.85
00:50:33|24902.85
00:50:34|24902.85
00:50:35|24902.85
00:50:36|24902.85
00:50:37|24902.85
00:50:38|24902.85
00:50:39|24900.64
00:50:40|24900.64
00:50:41|24900.64
00:50:42|24900.64
00:50:43|24900.64
00:50:44|24900.64
00:50:45|24900.64
00:50:46|24900.64
00:50:47|24900.64
00:50:48|24900.64
00:50:49|24900.64
00:50:51|24900.64
00:50:51|24900.64
00:50:53|24900.64
00:50:54|24900.64
00:50:55|24900.64
00:50:56|24900.64
00:50:57|24900.64
00:50:58|24900.64
00:50:59|24900.64
00:51:00|24900.64
00:51:01|24900.64
00:51:02|24900.79
00:51:03|24895.62
00:51:05|24895.62
00:51:05|24895.62
00:51:06|24895.62
00:51:07|24895.62
00:51:08|24895.62
00:51:09|24895.62
00:51:10|24891.83
00:51:11|24891.32
00:51:12|24890.43
00:51:13|24886.87
00:51:14|24886.13
00:51:15|24883.03
00:51:16|24882.97
00:51:17|24882.97
00:51:18|24885.99
00:51:19|24885.99
00:51:20|24885.99
00:51:22|24885.67
00:51:22|24885.58
00:51:23|24885.58
00:51:25|24885.83
00:51:26|24885.83
00:51:27|24885.83
00:51:28|24885.83
00:51:28|24885.99
00:51:29|24885.99
00:51:31|24885.99
00:51:31|24890.63
00:51:32|24890.63
00:51:34|24890.63
00:51:34|24890.63
00:51:35|24890.63
00:51:36|24890.63
00:51:37|24890.
00:51:38|24890.
00:51:39|24890.
00:51:40|24890.
00:51:41|24891.
00:51:43|24891.
00:51:43|24891.
00:51:45|24894.03
00:51:45|24900.08
00:51:46|24900.08
00:51:47|24900.08
00:51:48|24900.08
00:51:49|24900.08
00:51:51|24900.08
00:51:52|24900.08
00:51:54|24900.08
00:51:55|24899.04
00:51:55|24902.
00:51:57|24902.
00:51:58|24902.
00:51:59|24902.
00:52:00|24902.
00:52:01|24902.
00:52:03|24902.
00:52:03|24902.
00:52:04|24902.
00:52:05|24902.
00:52:06|24901.99
00:52:07|24901.99
00:52:08|24902.
00:52:09|24902.
00:52:10|24902.
00:52:11|24902.
00:52:13|24902.
00:52:13|24902.
00:52:15|24902.
00:52:15|24902.
00:52:17|24902.
00:52:18|24902.
00:52:19|24902.
00:52:19|24902.
00:52:21|24902.
00:52:22|24902.
00:52:22|24902.
00:52:24|24902.
00:52:25|24902.
00:52:26|24902.
00:52:27|24902.
00:52:28|24902.
00:52:29|24902.
00:52:30|24902.
00:52:31|24902.
00:52:32|24902.
00:52:33|24902.
00:52:33|24902.
00:52:35|24902.
00:52:35|24902.
00:52:37|24902.
00:52:38|24902.
00:52:39|24902.
00:52:40|24902.
00:52:41|24902.
00:52:42|24902.
00:52:43|24902.
00:52:44|24902.
00:52:45|24902.
00:52:45|24902.
00:52:46|24902.
00:52:48|24902.
00:52:49|24902.
00:52:50|24902.
00:52:51|24902.
00:52:52|24902.
00:52:53|24902.
00:52:55|24902.
00:52:55|24902.
00:52:56|24902.
00:52:57|24902.
00:52:58|24902.
00:52:59|24902.
00:53:00|24912.06
00:53:01|24912.06
00:53:02|24907.58
00:53:03|24907.58
00:53:04|24907.58
00:53:05|24907.58
00:53:06|24907.58
00:53:07|24907.58
00:53:08|24907.58
00:53:09|24907.58
00:53:11|24907.58
00:53:11|24907.
00:53:13|24907.
00:53:14|24907.
00:53:14|24907.
00:53:16|24907.
00:53:17|24907.
00:53:18|24907.
00:53:19|24907.
00:53:20|24907.
00:53:21|24907.
00:53:22|24907.
00:53:23|24907.
00:53:24|24907.
00:53:25|24907.
00:53:25|24907.
00:53:27|24907.
00:53:28|24904.96
00:53:29|24904.96
00:53:30|24906.
00:53:31|24911.75
00:53:32|24911.75
00:53:33|24911.75
00:53:34|24911.75
00:53:35|24911.75
00:53:35|24911.75
00:53:37|24911.75
00:53:38|24911.75
00:53:39|24911.75
00:53:40|24911.75
00:53:41|24911.75
00:53:42|24911.75
00:53:43|24911.75
00:53:44|24907.1
00:53:45|24907.1
00:53:46|24907.1
00:53:47|24907.1
00:53:48|24905.01
00:53:49|24905.01
00:53:50|24905.01
00:53:51|24905.01
00:53:52|24905.01
00:53:54|24905.01
00:53:55|24905.01
00:53:56|24905.01
00:53:57|24905.01
00:53:58|24905.01
00:53:59|24905.01
00:54:00|24905.01
00:54:01|24905.01
00:54:02|24905.01
00:54:03|24905.01
00:54:04|24905.01
00:54:05|24905.01
00:54:06|24905.01
00:54:07|24903.9
00:54:08|24903.9
00:54:09|24903.9
00:54:10|24903.9
00:54:11|24903.9
00:54:12|24903.9
00:54:13|24903.9
00:54:14|24903.9
00:54:15|24903.9
00:54:16|24903.9
00:54:17|24903.9
00:54:18|24903.46
00:54:19|24903.41
00:54:20|24903.41
00:54:21|24903.41
00:54:22|24903.41
00:54:23|24903.45
00:54:24|24903.45
00:54:25|24903.45
00:54:26|24903.45
00:54:27|24903.45
00:54:28|24903.45
00:54:29|24903.45
00:54:30|24903.45
00:54:31|24903.45
00:54:32|24903.45
00:54:33|24903.45
00:54:34|24902.78
00:54:35|24902.78
00:54:36|24902.9
00:54:37|24902.9
00:54:39|24902.9
00:54:39|24902.9
00:54:40|24902.9
00:54:41|24902.9
00:54:42|24902.9
00:54:43|24902.9
00:54:45|24902.9
00:54:46|24902.9
00:54:47|24902.9
00:54:47|24902.9
00:54:48|24905.27
00:54:49|24905.27
00:54:51|24905.27
00:54:51|24905.27
00:54:53|24905.27
00:54:54|24905.27
00:54:55|24905.27
00:54:56|24906.37
00:54:57|24906.37
00:54:57|24908.94
00:54:59|24908.94
00:55:00|24910.4
00:55:01|24916.
00:55:02|24916.
00:55:03|24916.
00:55:04|24916.77
00:55:05|24920.37
00:55:06|24920.37
00:55:07|24920.37
00:55:08|24920.37
00:55:09|24919.44
00:55:10|24919.44
00:55:11|24919.44
00:55:12|24919.44
00:55:13|24919.44
00:55:14|24909.45
00:55:15|24909.45
00:55:16|24912.95
00:55:17|24912.95
00:55:18|24914.93
00:55:19|24914.93
00:55:20|24914.93
00:55:21|24911.1
00:55:22|24911.1
00:55:24|24911.1
00:55:24|24911.1
00:55:25|24911.1
00:55:26|24911.1
00:55:27|24911.1
00:55:28|24911.1
00:55:29|24911.1
00:55:30|24911.1
00:55:31|24911.1
00:55:32|24911.1
00:55:33|24911.1
00:55:34|24911.1
00:55:35|24911.1
00:55:36|24911.1
00:55:37|24911.1
00:55:38|24911.1
00:55:39|24911.1
00:55:40|24911.1
00:55:41|24911.1
00:55:42|24911.1
00:55:43|24911.1
00:55:44|24911.1
00:55:45|24911.1
00:55:46|24903.
00:55:47|24903.
00:55:48|24903.
00:55:49|24903.
00:55:50|24903.
00:55:51|24903.
00:55:52|24903.
00:55:53|24903.
00:55:55|24903.
00:55:56|24903.
00:55:57|24903.
00:55:57|24903.
00:55:59|24903.
00:55:59|24903.
00:56:01|24903.
00:56:02|24903.
00:56:03|24901.07
00:56:04|24901.07
00:56:05|24901.07
00:56:06|24901.07
00:56:07|24901.07
00:56:08|24901.07
00:56:09|24900.
00:56:10|24900.
00:56:11|24900.
00:56:12|24900.
00:56:13|24900.
00:56:14|24900.
00:56:15|24900.
00:56:16|24900.
00:56:17|24900.
00:56:19|24900.
00:56:19|24900.
00:56:20|24900.
00:56:21|24900.
00:56:22|24900.
00:56:23|24900.
00:56:24|24905.04
00:56:25|24905.04
00:56:26|24903.54
00:56:27|24903.54
00:56:28|24903.54
00:56:29|24903.54
00:56:30|24903.54
00:56:31|24903.54
00:56:32|24903.54
00:56:33|24901.
00:56:34|24901.
00:56:35|24901.31
00:56:36|24901.33
00:56:37|24901.33
00:56:38|24901.33
00:56:39|24901.33
00:56:40|24901.33
00:56:41|24901.33
00:56:42|24901.33
00:56:43|24901.33
00:56:44|24904.99
00:56:45|24904.99
00:56:46|24904.99
00:56:47|24904.99
00:56:48|24904.99
00:56:49|24904.99
00:56:50|24904.99
00:56:51|24904.99
00:56:52|24904.99
00:56:53|24904.99
00:56:54|24904.99
00:56:56|24904.99
00:56:57|24904.99
00:56:58|24904.99
00:57:00|24904.99
00:57:00|24904.99
00:57:02|24904.99
00:57:03|24904.99
00:57:04|24904.99
00:57:05|24904.99
00:57:06|24904.99
00:57:06|24904.99
00:57:07|24904.99
00:57:08|24904.99
00:57:09|24904.99
00:57:11|24904.99
00:57:12|24904.99
00:57:12|24904.99
00:57:14|24904.99
00:57:15|24904.99
00:57:16|24906.
00:57:16|24906.
00:57:18|24906.
00:57:18|24906.
00:57:19|24906.
00:57:20|24906.
00:57:21|24906.
00:57:22|24906.
00:57:23|24906.
00:57:24|24906.
00:57:26|24906.
00:57:26|24906.
00:57:27|24906.
00:57:28|24906.
00:57:29|24906.
00:57:30|24906.
00:57:31|24906.
00:57:32|24906.
00:57:34|24906.
00:57:35|24906.
00:57:36|24905.01
00:57:37|24905.01
00:57:37|24905.01
00:57:38|24905.01
00:57:39|24905.01
00:57:40|24905.01
00:57:41|24905.01
00:57:43|24905.01
00:57:44|24905.01
00:57:45|24905.01
00:57:45|24905.01
00:57:47|24905.01
00:57:47|24905.01
00:57:48|24905.01
00:57:49|24905.01
00:57:50|24905.01
00:57:52|24905.01
00:57:53|24905.01
00:57:53|24905.01
00:57:54|24905.01
00:57:56|24905.01
00:57:57|24905.01
00:57:59|24903.99
00:58:00|24903.99
00:58:01|24903.99
00:58:02|24903.99
00:58:02|24903.99
00:58:04|24903.99
00:58:05|24903.99
00:58:05|24903.99
00:58:06|24903.99
00:58:08|24903.99
00:58:09|24903.99
00:58:10|24903.99
00:58:11|24903.99
00:58:12|24903.99
00:58:13|24903.4
00:58:14|24903.4
00:58:15|24903.4
00:58:16|24903.4
00:58:17|24903.4
00:58:18|24903.4
00:58:20|24903.4
00:58:20|24903.4
00:58:21|24903.4
00:58:22|24903.4
00:58:23|24903.4
00:58:24|24903.4
00:58:26|24904.
00:58:26|24904.
00:58:27|24904.
00:58:29|24904.
00:58:29|24904.
00:58:30|24904.
00:58:31|24904.
00:58:33|24904.
00:58:33|24904.
00:58:34|24904.
00:58:35|24904.
00:58:36|24904.
00:58:38|24904.
00:58:39|24904.
00:58:40|24904.
00:58:40|24904.
00:58:41|24904.
00:58:43|24904.
00:58:43|24904.
00:58:44|24904.
00:58:45|24904.
00:58:47|24904.
00:58:48|24904.
00:58:48|24904.
00:58:49|24904.
00:58:50|24904.
00:58:52|24904.
00:58:52|24909.
00:58:54|24909.
00:58:54|24909.
00:58:55|24909.
00:58:57|24909.
00:58:58|24909.
00:58:59|24909.
00:59:00|24909.
00:59:01|24909.
00:59:02|24909.
00:59:03|24908.7
00:59:04|24908.7
00:59:06|24908.7
00:59:06|24908.7
00:59:08|24908.7
00:59:09|24908.7
00:59:09|24908.7
00:59:10|24908.7
00:59:11|24908.7
00:59:13|24908.7
00:59:13|24908.7
00:59:14|24908.7
00:59:15|24908.7
00:59:16|24908.7
00:59:17|24908.7
00:59:18|24908.7
00:59:19|24908.7
00:59:20|24908.7
00:59:21|24908.7
00:59:22|24908.7
00:59:23|24908.7
00:59:24|24908.7
00:59:25|24908.7
00:59:26|24907.86
00:59:27|24907.86
00:59:28|24907.86
00:59:29|24907.86
00:59:30|24907.86
00:59:31|24907.86
00:59:32|24907.86
00:59:33|24907.86
00:59:35|24907.86
00:59:35|24907.86
00:59:36|24907.86
00:59:37|24907.86
00:59:38|24907.86
00:59:40|24907.86
00:59:40|24907.86
00:59:41|24907.86
00:59:42|24907.86
00:59:43|24907.86
00:59:44|24907.86
00:59:45|24907.86
00:59:46|24907.86
00:59:47|24907.86
00:59:48|24907.86
00:59:49|24907.86
00:59:50|24907.86
00:59:51|24907.86
00:59:52|24907.86
00:59:53|24907.86
00:59:54|24907.86
00:59:55|24907.86
00:59:56|24907.86
00:59:57|24907.86
00:59:59|24907.86
01:00:00|24907.86
01:00:01|24907.86
01:00:02|24907.86
01:00:04|24908.34
01:00:05|24908.35
01:00:06|24908.35
01:00:06|24908.35
01:00:07|24908.35
01:00:09|24908.35
01:00:09|24908.21
01:00:10|24908.21
01:00:12|24908.21
01:00:12|24908.21
01:00:14|24908.21
01:00:14|24908.21
01:00:15|24908.21
01:00:16|24908.21
01:00:18|24908.21
01:00:19|24908.21
01:00:19|24908.21
01:00:21|24908.21
01:00:21|24908.35
01:00:22|24908.35
01:00:24|24908.35
01:00:24|24908.35
01:00:25|24908.34
01:00:27|24908.34
01:00:27|24908.34
01:00:28|24908.34
01:00:29|24908.34
01:00:30|24908.34
01:00:31|24908.34
01:00:32|24908.34
01:00:33|24908.34
01:00:35|24908.34
01:00:36|24908.34
01:00:37|24908.35
01:00:38|24909.
01:00:39|24908.36
01:00:40|24908.36
01:00:41|24908.34
01:00:41|24908.34
01:00:43|24908.34
01:00:43|24908.34
01:00:44|24908.34
01:00:46|24908.34
01:00:47|24908.34
01:00:48|24908.34
01:00:49|24908.34
01:00:50|24908.34
01:00:51|24908.34
01:00:52|24908.34
01:00:53|24908.34
01:00:54|24908.34
01:00:55|24908.34
01:00:56|24908.34
01:00:57|24908.34
01:00:58|24908.34
01:00:59|24902.03
01:01:01|24902.03
01:01:02|24902.03
01:01:03|24902.03
01:01:03|24902.03
01:01:05|24902.03
01:01:05|24902.03
01:01:07|24902.03
01:01:08|24902.03
01:01:08|24902.03
01:01:09|24902.03
01:01:11|24902.42
01:01:12|24902.42
01:01:12|24902.42
01:01:13|24899.85
01:01:14|24899.85
01:01:16|24899.85
01:01:17|24899.85
01:01:18|24899.85
01:01:19|24899.85
01:01:20|24899.85
01:01:21|24899.85
01:01:22|24899.85
01:01:23|24899.85
01:01:24|24899.85
01:01:25|24899.85
01:01:26|24899.85
01:01:27|24899.85
01:01:28|24899.85
01:01:29|24900.92
01:01:30|24900.92
01:01:31|24905.65
01:01:32|24908.93
01:01:33|24908.93
01:01:34|24909.43
01:01:35|24909.43
01:01:36|24909.43
01:01:37|24909.43
01:01:38|24909.51
01:01:39|24909.51
01:01:40|24909.51
01:01:41|24909.51
01:01:42|24909.51
01:01:43|24909.51
01:01:44|24909.51
01:01:45|24909.51
01:01:46|24909.51
01:01:47|24909.51
01:01:48|24909.55
01:01:49|24909.55
01:01:50|24909.55
01:01:51|24909.55
01:01:52|24909.55
01:01:53|24909.55
01:01:54|24910.85
01:01:55|24910.85
01:01:56|24910.85
01:01:57|24910.85
01:01:58|24910.85
01:01:59|24910.85
01:02:00|24910.85
01:02:02|24910.85
01:02:03|24910.85
01:02:04|24910.85
01:02:05|24910.86
01:02:05|24910.86
01:02:07|24910.86
01:02:07|24910.86
01:02:08|24910.86
01:02:10|24910.86
01:02:11|24912.5
01:02:12|24912.5
01:02:13|24912.5
01:02:14|24912.98
01:02:15|24912.98
01:02:16|24912.98
01:02:17|24912.98
01:02:19|24912.98
01:02:20|24912.98
01:02:21|24912.98
01:02:21|24915.05
01:02:23|24915.06
01:02:24|24915.06
01:02:25|24915.06
01:02:26|24915.06
01:02:27|24915.06
01:02:28|24915.06
01:02:29|24915.06
01:02:30|24915.06
01:02:31|24915.06
01:02:32|24915.06
01:02:33|24917.68
01:02:34|24917.68
01:02:35|24917.68
01:02:36|24917.68
01:02:37|24917.68
01:02:38|24917.68
01:02:40|24917.68
01:02:40|24918.05
01:02:41|24920.
01:02:42|24920.
01:02:43|24920.
01:02:44|24920.
01:02:45|24920.
01:02:46|24920.
01:02:47|24920.
01:02:48|24920.
01:02:49|24920.
01:02:50|24920.
01:02:51|24920.
01:02:52|24920.
01:02:53|24920.
01:02:54|24920.
01:02:55|24920.
01:02:56|24920.
01:02:57|24920.
01:02:58|24921.15
01:02:59|24921.15
01:03:00|24921.15
01:03:02|24921.15
01:03:03|24922.57
01:03:04|24922.57
01:03:05|24922.57
01:03:06|24922.57
01:03:07|24922.57
01:03:08|24922.57
01:03:09|24922.57
01:03:10|24922.57
01:03:11|24922.57
01:03:13|24922.57
01:03:13|24921.14
01:03:14|24921.14
01:03:15|24921.14
01:03:16|24921.14
01:03:18|24921.2
01:03:18|24921.2
01:03:19|24922.99
01:03:20|24922.99
01:03:21|24922.99
01:03:23|24922.99
01:03:23|24922.99
01:03:24|24922.99
01:03:26|24922.99
01:03:26|24922.99
01:03:27|24922.99
01:03:28|24922.99
01:03:29|24922.99
01:03:30|24922.99
01:03:31|24922.99
01:03:32|24922.99
01:03:34|24922.99
01:03:34|24922.99
01:03:35|24922.99
01:03:36|24922.99
01:03:38|24922.99
01:03:38|24920.46
01:03:39|24920.46
01:03:41|24920.46
01:03:41|24920.46
01:03:42|24920.46
01:03:43|24920.46
01:03:45|24920.46
01:03:45|24920.46
01:03:47|24920.46
01:03:48|24920.46
01:03:48|24920.46
01:03:49|24920.46
01:03:51|24920.46
01:03:51|24921.24
01:03:52|24921.24
01:03:53|24921.24
01:03:54|24921.24
01:03:56|24921.24
01:03:57|24921.24
01:03:57|24921.24
01:03:59|24921.24
01:04:00|24921.24
01:04:00|24921.24
01:04:02|24921.24
01:04:03|24921.24
01:04:04|24921.24
01:04:05|24921.24
01:04:06|24920.45
01:04:07|24920.45
01:04:08|24920.45
01:04:09|24920.45
01:04:10|24920.45
01:04:11|24920.45
01:04:12|24920.45
01:04:13|24920.45
01:04:15|24920.46
01:04:16|24920.46
01:04:16|24925.
01:04:17|24925.
01:04:18|24927.58
01:04:20|24930.
01:04:21|24933.25
01:04:21|24933.25
01:04:23|24933.
01:04:23|24933.
01:04:25|24933.
01:04:25|24933.
01:04:26|24933.
01:04:28|24933.
01:04:29|24934.45
01:04:30|24934.45
01:04:31|24934.45
01:04:31|24934.45
01:04:33|24934.29
01:04:33|24934.08
01:04:34|24935.47
01:04:36|24935.47
01:04:37|24935.57
01:04:38|24935.99
01:04:39|24936.
01:04:40|24936.
01:04:41|24936.
01:04:42|24936.
01:04:43|24936.
01:04:43|24936.
01:04:45|24936.
01:04:45|24936.
01:04:47|24936.
01:04:48|24938.74
01:04:49|24938.74
01:04:50|24942.51
01:04:51|24942.51
01:04:52|24942.51
01:04:52|24942.51
01:04:54|24942.51
01:04:55|24945.02
01:04:56|24945.02
01:04:57|24945.02
01:04:58|24945.02
01:04:59|24945.02
01:05:00|24945.02
01:05:01|24945.02
01:05:02|24945.02
01:05:03|24941.05
01:05:04|24941.05
01:05:05|24941.05
01:05:06|24941.05
01:05:07|24941.05
01:05:08|24941.05
01:05:09|24941.05
01:05:10|24941.05
01:05:11|24941.05
01:05:12|24941.05
01:05:13|24941.05
01:05:14|24941.05
01:05:15|24945.28
01:05:16|24945.28
01:05:17|24945.28
01:05:18|24945.28
01:05:19|24945.28
01:05:20|24945.28
01:05:21|24945.28
01:05:22|24945.28
01:05:23|24945.28
01:05:24|24945.28
01:05:25|24945.28
01:05:26|24945.28
01:05:27|24945.28
01:05:28|24945.28
01:05:29|24945.28
01:05:30|24939.79
01:05:31|24939.79
01:05:32|24939.79
01:05:33|24939.79
01:05:34|24939.79
01:05:35|24939.79
01:05:36|24939.79
01:05:37|24939.79
01:05:38|24939.79
01:05:39|24939.79
01:05:40|24939.79
01:05:41|24939.79
01:05:42|24939.79
01:05:43|24939.79
01:05:44|24939.79
01:05:45|24939.79
01:05:46|24939.79
01:05:47|24939.79
01:05:48|24939.79
01:05:49|24937.38
01:05:50|24937.38
01:05:51|24937.38
01:05:52|24937.38
01:05:53|24937.38
01:05:54|24937.38
01:05:55|24937.38
01:05:56|24937.38
01:05:57|24937.38
01:05:58|24937.11
01:05:59|24937.11
01:06:00|24937.11
01:06:01|24937.11
01:06:02|24937.11
01:06:03|24937.11
01:06:05|24935.39
01:06:06|24935.39
01:06:08|24935.39
01:06:09|24935.39
01:06:10|24935.39
01:06:11|24935.39
01:06:11|24935.39
01:06:13|24935.39
01:06:14|24935.39
01:06:15|24936.95
01:06:16|24939.
01:06:17|24939.
01:06:18|24939.
01:06:19|24939.
01:06:20|24939.
01:06:21|24939.
01:06:22|24939.
01:06:23|24939.
01:06:24|24939.
01:06:25|24939.
01:06:27|24939.
01:06:27|24940.22
01:06:28|24940.22
01:06:30|24942.
01:06:30|24942.
01:06:31|24942.
01:06:32|24942.
01:06:33|24942.
01:06:35|24942.
01:06:35|24942.
01:06:36|24942.
01:06:37|24942.
01:06:38|24942.
01:06:39|24942.
01:06:40|24942.
01:06:41|24942.
01:06:42|24944.75
01:06:43|24944.75
01:06:44|24944.75
01:06:45|24944.75
01:06:46|24944.75
01:06:47|24944.75
01:06:48|24944.75
01:06:49|24949.95
01:06:52|24951.6
01:06:53|24949.76
01:06:54|24949.76
01:06:55|24949.57
01:06:55|24949.57
01:07:04|24950.09
01:07:05|24950.14
01:07:06|24950.14
01:07:08|24950.14
01:07:08|24950.14
01:07:10|24950.14
01:07:11|24950.14
01:07:12|24950.14
01:07:13|24951.63
01:07:14|24951.63
01:07:15|24962.99
01:07:16|24962.99
01:07:17|24962.99
01:07:18|24962.99
01:07:19|24962.99
01:07:20|24962.99
01:07:21|24962.99
01:07:23|24962.99
01:07:23|24962.99
01:07:24|24962.99
01:07:26|24962.99
01:07:27|24962.99
01:07:28|24962.99
01:07:29|24962.99
01:07:30|24962.99
01:07:31|24962.99
01:07:32|24962.99
01:07:33|24962.99
01:07:34|24962.99
01:07:35|24962.99
01:07:36|24962.99
01:07:37|24962.99
01:07:38|24962.99
01:07:39|24962.99
01:07:40|24962.99
01:07:41|24962.99
01:07:42|24962.99
01:07:43|24962.99
01:07:44|24962.99
01:07:45|24962.39
01:07:46|24962.39
01:07:47|24962.39
01:07:48|24962.39
01:07:49|24962.39
01:07:50|24962.39
01:07:51|24962.39
01:07:52|24962.39
01:07:53|24962.39
01:07:54|24962.39
01:07:55|24962.39
01:07:56|24962.39
01:07:57|24962.39
01:07:58|24962.39
01:07:59|24962.39
01:08:00|24962.39
01:08:01|24962.39
01:08:02|24962.39
01:08:04|24962.39
01:08:04|24962.39
01:08:05|24962.39
01:08:07|24962.39
01:08:08|24962.39
01:08:09|24962.39
01:08:10|24962.39
01:08:11|24962.39
01:08:12|24962.39
01:08:13|24962.39
01:08:14|24962.39
01:08:15|24962.39
01:08:16|24962.39
01:08:17|24962.39
01:08:19|24962.39
01:08:19|24962.39
01:08:20|24958.98
01:08:21|24958.98
01:08:22|24958.98
01:08:23|24958.98
01:08:24|24958.98
01:08:25|24956.6
01:08:26|24956.6
01:08:27|24956.6
01:08:28|24956.6
01:08:29|24958.99
01:08:30|24962.55
01:08:31|24963.
01:08:32|24963.
01:08:33|24963.
01:08:34|24963.
01:08:35|24963.
01:08:36|24963.
01:08:37|24963.
01:08:38|24961.77
01:08:39|24961.77
01:08:40|24961.77
01:08:41|24961.77
01:08:42|24961.77
01:08:43|24961.77
01:08:44|24961.77
01:08:45|24961.77
01:08:46|24961.77
01:08:47|24961.77
01:08:48|24961.77
01:08:49|24957.95
01:08:50|24957.95
01:08:51|24957.95
01:08:52|24957.95
01:08:53|24957.95
01:08:54|24957.95
01:08:56|24957.95
01:08:56|24957.95
01:08:57|24957.95
01:08:59|24957.19
01:09:00|24957.19
01:09:00|24957.19
01:09:01|24957.19
01:09:02|24957.19
01:09:03|24957.19
01:09:04|24957.19
01:09:05|24957.19
01:09:06|24957.19
01:09:08|24957.19
01:09:09|24957.19
01:09:10|24957.19
01:09:11|24957.19
01:09:12|24957.19
01:09:13|24957.19
01:09:14|24949.01
01:09:15|24949.01
01:09:16|24949.01
01:09:17|24949.01
01:09:18|24953.01
01:09:20|24953.01
01:09:20|24953.01
01:09:21|24953.01
01:09:22|24953.01
01:09:24|24953.01
01:09:25|24953.01
01:09:26|24953.01
01:09:27|24953.01
01:09:27|24953.01
01:09:28|24953.01
01:09:29|24953.01
01:09:30|24953.01
01:09:32|24953.01
01:09:33|24953.01
01:09:33|24953.01
01:09:34|24953.01
01:09:36|24953.01
01:09:37|24953.01
01:09:38|24953.01
01:09:39|24953.01
01:09:39|24953.01
01:09:41|24953.01
01:09:42|24953.01
01:09:43|24953.01
01:09:44|24953.01
01:09:44|24953.01
01:09:45|24953.01
01:09:46|24953.01
01:09:47|24953.01
01:09:48|24953.01
01:09:49|24953.01
01:09:51|24953.01
01:09:51|24953.01
01:09:53|24953.01
01:09:54|24956.95
01:09:54|24956.95
01:09:55|24956.95
01:09:57|24956.95
01:09:57|24956.95
01:09:59|24956.95
01:10:00|24956.95
01:10:01|24956.95
01:10:01|24956.95
01:10:02|24956.95
01:10:03|24956.95
01:10:05|24956.95
01:10:06|24956.95
01:10:06|24956.95
01:10:07|24956.95
01:10:09|24958.23
01:10:09|24961.62
01:10:11|24961.62
01:10:12|24961.62
01:10:13|24961.62
01:10:14|24961.62
01:10:15|24961.62
01:10:16|24961.62
01:10:17|24961.62
01:10:18|24961.62
01:10:19|24961.62
01:10:20|24961.62
01:10:21|24961.62
01:10:22|24961.62
01:10:23|24961.62
01:10:25|24961.62
01:10:25|24961.62
01:10:27|24961.62
01:10:27|24961.62
01:10:28|24961.62
01:10:29|24961.62
01:10:30|24961.62
01:10:31|24961.62
01:10:32|24961.62
01:10:33|24961.62
01:10:34|24960.68
01:10:35|24960.68
01:10:36|24960.68
01:10:37|24960.51
01:10:38|24960.58
01:10:39|24960.58
01:10:40|24960.58
01:10:41|24960.58
01:10:43|24960.58
01:10:44|24960.58
01:10:45|24960.58
01:10:46|24960.51
01:10:46|24960.
01:10:47|24960.
01:10:48|24960.
01:10:49|24956.59
01:10:51|24955.
01:10:52|24951.82
01:10:53|24951.82
01:10:53|24951.82
01:10:55|24951.82
01:10:55|24953.
01:10:57|24953.
01:10:57|24950.
01:10:58|24950.
01:11:00|24950.
01:11:00|24950.
01:11:02|24950.
01:11:03|24950.
01:11:03|24950.
01:11:04|24950.
01:11:05|24950.
01:11:06|24950.
01:11:07|24950.
01:11:08|24950.
01:11:10|24950.
01:11:11|24950.
01:11:12|24950.
01:11:13|24950.
01:11:14|24950.
01:11:15|24950.
01:11:16|24950.
01:11:17|24950.
01:11:18|24950.
01:11:19|24950.
01:11:20|24950.
01:11:21|24950.
01:11:22|24950.
01:11:23|24950.
01:11:24|24950.
01:11:25|24950.
01:11:26|24950.
01:11:27|24950.
01:11:28|24950.
01:11:29|24950.
01:11:30|24950.
01:11:32|24950.
01:11:33|24950.
01:11:33|24950.
01:11:34|24950.
01:11:36|24950.
01:11:36|24950.
01:11:37|24950.
01:11:38|24950.
01:11:39|24950.
01:11:40|24950.
01:11:42|24950.
01:11:42|24950.3
01:11:44|24950.3
01:11:44|24950.3
01:11:45|24950.01
01:11:46|24950.01
01:11:47|24950.01
01:11:48|24950.01
01:11:49|24950.01
01:11:51|24949.28
01:11:51|24949.28
01:11:52|24949.28
01:11:53|24949.28
01:11:55|24949.28
01:11:55|24949.28
01:11:57|24949.28
01:11:58|24949.28
01:11:59|24949.28
01:12:00|24949.28
01:12:00|24949.28
01:12:01|24949.28
01:12:03|24949.28
01:12:03|24949.28
01:12:04|24949.28
01:12:05|24949.28
01:12:06|24949.28
01:12:07|24949.28
01:12:08|24949.28
01:12:10|24949.28
01:12:11|24949.28
01:12:12|24949.28
01:12:13|24949.28
01:12:14|24945.95
01:12:15|24945.95
01:12:16|24945.99
01:12:17|24945.99
01:12:18|24945.99
01:12:20|24945.99
01:12:20|24945.99
01:12:21|24945.99
01:12:22|24945.99
01:12:23|24945.99
01:12:24|24945.99
01:12:25|24945.99
01:12:26|24945.99
01:12:27|24945.99
01:12:28|24945.99
01:12:29|24945.99
01:12:30|24945.99
01:12:31|24945.99
01:12:32|24945.99
01:12:33|24945.99
01:12:34|24945.99
01:12:36|24945.99
01:12:36|24945.99
01:12:37|24945.99
01:12:38|24945.99
01:12:40|24945.99
01:12:40|24945.99
01:12:42|24945.99
01:12:42|24946.
01:12:43|24946.
01:12:45|24945.99
01:12:45|24943.09
01:12:46|24943.09
01:12:47|24943.09
01:12:49|24943.09
01:12:49|24943.09
01:12:50|24943.09
01:12:51|24943.09
01:12:52|24943.09
01:12:54|24943.09
01:12:54|24943.09
01:12:55|24945.58
01:12:56|24945.58
01:12:57|24944.7
01:12:58|24944.72
01:12:59|24944.72
01:13:00|24944.72
01:13:02|24944.72
01:13:02|24944.72
01:13:03|24942.87
01:13:05|24942.87
01:13:05|24942.87
01:13:06|24942.87
01:13:07|24942.87
01:13:08|24942.87
01:13:10|24942.87
01:13:10|24942.87
01:13:12|24942.87
01:13:13|24942.87
01:13:14|24942.87
01:13:14|24942.87
01:13:16|24942.87
01:13:17|24942.87
01:13:18|24942.87
01:13:19|24942.87
01:13:26|24940.85
01:13:27|24934.88
01:13:27|24931.35
01:13:28|24931.2
01:13:30|24931.2
01:13:31|24931.2
01:13:31|24931.2
01:13:33|24931.2
01:13:33|24931.2
01:13:34|24931.2
01:13:36|24931.2
01:13:36|24931.2
01:13:38|24931.2
01:13:39|24931.2
01:13:40|24931.2
01:13:41|24931.2
01:13:42|24932.49
01:13:43|24932.49
01:13:43|24932.49
01:13:45|24932.49
01:13:46|24932.49
01:13:47|24932.49
01:13:47|24932.49
01:13:49|24932.49
01:13:49|24927.48
01:13:51|24927.48
01:13:52|24927.48
01:13:52|24927.48
01:13:53|24927.48
01:13:55|24927.6
01:13:56|24927.6
01:13:57|24927.6
01:13:58|24927.6
01:13:59|24927.62
01:14:00|24927.62
01:14:01|24927.68
01:14:02|24927.68
01:14:03|24925.29
01:14:04|24925.29
01:14:05|24925.29
01:14:06|24925.29
01:14:07|24925.29
01:14:08|24925.29
01:14:09|24925.29
01:14:10|24925.29
01:14:11|24925.29
01:14:12|24925.89
01:14:14|24934.61
01:14:14|24934.61
01:14:16|24934.61
01:14:17|24934.61
01:14:18|24934.61
01:14:19|24934.61
01:14:20|24934.61
01:14:20|24932.34
01:14:22|24932.34
01:14:23|24931.05
01:14:24|24926.63
01:14:25|24926.63
01:14:26|24926.63
01:14:27|24926.63
01:14:27|24926.63
01:14:29|24926.63
01:14:30|24926.63
01:14:31|24926.63
01:14:32|24926.63
01:14:33|24926.63
01:14:33|24926.63
01:14:35|24923.
01:14:36|24923.
01:14:37|24923.
01:14:38|24923.
01:14:38|24923.
01:14:40|24923.
01:14:40|24923.
01:14:42|24923.
01:14:43|24923.
01:14:44|24923.
01:14:45|24923.
01:14:45|24923.
01:14:47|24923.
01:14:47|24923.
01:14:49|24923.
01:14:49|24921.
01:14:50|24921.
01:14:51|24921.
01:14:53|24921.
01:14:53|24921.52
01:14:55|24921.52
01:14:56|24921.52
01:14:57|24921.52
01:14:58|24921.52
01:14:58|24921.52
01:15:00|24921.52
01:15:01|24921.52
01:15:02|24921.52
01:15:03|24921.52
01:15:04|24921.52
01:15:05|24921.52
01:15:05|24921.52
01:15:07|24921.52
01:15:08|24921.52
01:15:09|24921.52
01:15:10|24921.52
01:15:11|24921.52
01:15:12|24921.52
01:15:12|24921.52
01:15:14|24921.52
01:15:16|24923.57
01:15:16|24923.57
01:15:18|24923.57
01:15:19|24923.57
01:15:19|24923.57
01:15:21|24925.01
01:15:22|24925.01
01:15:22|24925.01
01:15:23|24925.01
01:15:24|24925.01
01:15:26|24925.01
01:15:27|24925.01
01:15:27|24925.01
01:15:28|24925.01
01:15:30|24925.01
01:15:31|24919.39
01:15:32|24919.39
01:15:33|24919.39
01:15:34|24919.03
01:15:35|24919.03
01:15:36|24919.03
01:15:37|24919.03
01:15:39|24919.03
01:15:39|24918.
01:15:40|24918.
01:15:42|24918.
01:15:43|24918.
01:15:44|24918.
01:15:44|24918.
01:15:46|24918.
01:15:47|24918.
01:15:47|24918.
01:15:48|24917.6
01:15:50|24917.6
01:15:51|24917.6
01:15:52|24917.6
01:15:53|24917.6
01:15:54|24917.6
01:15:54|24917.6
01:15:55|24917.6
01:15:57|24917.6
01:15:58|24917.6
01:15:59|24917.6
01:16:00|24917.6
01:16:01|24917.6
01:16:02|24917.6
01:16:02|24917.6
01:16:04|24917.6
01:16:05|24917.6
01:16:06|24917.6
01:16:07|24917.6
01:16:08|24917.6
01:16:09|24917.6
01:16:10|24917.6
01:16:11|24917.6
01:16:11|24917.6
01:16:13|24917.6
01:16:14|24917.6
01:16:15|24915.07
01:16:16|24915.07
01:16:18|24911.47
01:16:19|24911.66
01:16:20|24911.66
01:16:21|24911.66
01:16:22|24911.66
01:16:23|24911.66
01:16:24|24911.66
01:16:25|24911.66
01:16:26|24911.66
01:16:27|24911.93
01:16:28|24911.93
01:16:29|24911.93
01:16:30|24911.93
01:16:30|24911.93
01:16:31|24911.93
01:16:33|24911.93
01:16:34|24911.93
01:16:35|24911.93
01:16:36|24911.93
01:16:37|24911.93
01:16:38|24911.93
01:16:39|24911.93
01:16:40|24911.93
01:16:41|24911.93
01:16:42|24911.93
01:16:43|24911.93
01:16:44|24911.93
01:16:45|24911.93
01:16:46|24911.93
01:16:47|24911.93
01:16:48|24911.93
01:16:49|24911.93
01:16:50|24915.36
01:16:51|24915.36
01:16:52|24915.36
01:16:53|24915.36
01:16:54|24915.36
01:16:55|24915.36
01:16:56|24915.37
01:16:57|24915.37
01:16:58|24915.37
01:16:59|24915.37
01:17:00|24915.37
01:17:01|24915.37
01:17:02|24915.37
01:17:03|24915.37
01:17:04|24921.48
01:17:06|24921.48
01:17:06|24921.48
01:17:07|24921.48
01:17:08|24921.48
01:17:09|24921.48
01:17:10|24921.48
01:17:11|24921.48
01:17:12|24921.48
01:17:13|24921.48
01:17:14|24921.48
01:17:16|24921.48
01:17:17|24921.48
01:17:18|24921.48
01:17:19|24921.48
01:17:20|24921.48
01:17:21|24919.24
01:17:22|24919.24
01:17:23|24919.24
01:17:25|24919.24
01:17:25|24919.24
01:17:27|24919.24
01:17:27|24919.24
01:17:28|24919.24
01:17:29|24919.24
01:17:30|24919.24
01:17:31|24919.24
01:17:32|24919.24
01:17:33|24919.24
01:17:34|24919.24
01:17:35|24919.24
01:17:36|24919.24
01:17:37|24919.24
01:17:38|24919.52
01:17:39|24919.52
01:17:40|24919.52
01:17:41|24918.91
01:17:43|24918.91
01:17:44|24915.33
01:17:44|24915.33
01:17:45|24915.33
01:17:46|24915.33
01:17:48|24915.33
01:17:49|24915.33
01:17:50|24915.33
01:17:50|24915.33
01:17:51|24915.33
01:17:52|24915.33
01:17:53|24915.33
01:17:54|24915.33
01:17:55|24915.33
01:17:56|24915.33
01:17:57|24915.33
01:17:59|24915.33
01:17:59|24913.5
01:18:00|24913.5
01:18:01|24913.5
01:18:02|24913.5
01:18:04|24913.5
01:18:05|24913.5
01:18:05|24913.5
01:18:07|24913.5
01:18:07|24913.5
01:18:08|24913.5
01:18:09|24913.5
01:18:10|24913.5
01:18:11|24913.5
01:18:12|24913.5
01:18:13|24907.35
01:18:15|24907.35
01:18:16|24907.35
01:18:17|24907.49
01:18:18|24907.49
01:18:19|24907.49
01:18:20|24907.49
01:18:21|24907.49
01:18:22|24907.49
01:18:23|24907.49
01:18:24|24907.37
01:18:25|24907.37
01:18:26|24907.37
01:18:27|24905.2
01:18:28|24905.2
01:18:29|24905.2
01:18:30|24904.04
01:18:31|24904.04
01:18:32|24904.04
01:18:33|24904.04
01:18:34|24904.04
01:18:36|24901.95
01:18:36|24901.95
01:18:37|24901.95
01:18:38|24901.95
01:18:39|24901.95
01:18:40|24901.95
01:18:41|24901.95
01:18:42|24901.95
01:18:43|24901.95
01:18:44|24901.95
01:18:45|24901.95
01:18:47|24901.95
01:18:47|24901.95
01:18:48|24901.95
01:18:49|24901.95
01:18:50|24901.95
01:18:51|24901.95
01:18:52|24901.95
01:18:53|24901.95
01:18:54|24901.95
01:18:55|24901.95
01:18:56|24901.95
01:18:57|24901.95
01:18:58|24901.95
01:18:59|24901.95
01:19:00|24901.95
01:19:01|24901.95
01:19:02|24901.95
01:19:03|24897.54
01:19:04|24897.53
01:19:05|24897.53
01:19:06|24897.53
01:19:07|24897.53
01:19:08|24897.53
01:19:09|24897.53
01:19:10|24897.53
01:19:11|24897.53
01:19:12|24893.04
01:19:13|24892.78
01:19:14|24892.78
01:19:15|24892.78
01:19:17|24892.78
01:19:18|24894.77
01:19:21|24894.77
01:19:21|24894.77
01:19:22|24894.77
01:19:24|24894.77
01:19:25|24894.77
01:19:26|24894.77
01:19:27|24894.77
01:19:28|24894.77
01:19:29|24894.77
01:19:30|24894.77
01:19:31|24897.56
01:19:32|24897.56
01:19:33|24897.56
01:19:34|24897.56
01:19:35|24897.56
01:19:36|24897.56
01:19:37|24897.56
01:19:38|24897.56
01:19:39|24897.56
01:19:40|24897.56
01:19:41|24907.46
01:19:42|24907.46
01:19:43|24907.46
01:19:44|24902.61
01:19:45|24902.61
01:19:46|24902.61
01:19:47|24902.61
01:19:48|24902.61
01:19:49|24902.61
01:19:51|24902.61
01:19:52|24902.61
01:19:52|24902.61
01:19:53|24902.61
01:19:55|24902.61
01:19:55|24902.61
01:19:57|24902.61
01:19:58|24902.61
01:19:59|24902.61
01:19:59|24902.61
01:20:00|24902.61
01:20:01|24902.61
01:20:03|24902.61
01:20:03|24904.81
01:20:05|24904.81
01:20:05|24904.81
01:20:07|24904.81
01:20:08|24904.81
01:20:09|24904.81
01:20:10|24904.81
01:20:11|24904.8
01:20:12|24904.35
01:20:12|24903.48
01:20:14|24903.48
01:20:15|24903.48
01:20:15|24903.48
01:20:17|24903.48
01:20:18|24903.48
01:20:20|24907.55
01:20:21|24907.55
01:20:21|24907.55
01:20:23|24907.55
01:20:24|24907.55
01:20:25|24907.55
01:20:26|24907.55
01:20:27|24907.55
01:20:28|24907.55
01:20:29|24907.55
01:20:30|24907.55
01:20:31|24907.55
01:20:32|24907.55
01:20:33|24907.55
01:20:34|24907.55
01:20:35|24907.55
01:20:36|24907.55
01:20:37|24907.55
01:20:38|24907.55
01:20:39|24907.55
01:20:40|24907.55
01:20:42|24907.55
01:20:42|24907.55
01:20:43|24907.55
01:20:44|24907.55
01:20:45|24907.55
01:20:46|24907.55
01:20:47|24907.55
01:20:48|24912.28
01:20:49|24912.28
01:20:51|24912.28
01:20:51|24912.28
01:20:52|24912.28
01:20:54|24912.28
01:20:54|24912.28
01:20:55|24912.28
01:20:57|24912.28
01:20:57|24912.28
01:20:58|24912.28
01:20:59|24912.28
01:21:01|24912.28
01:21:01|24912.28
01:21:03|24912.28
01:21:04|24912.28
01:21:04|24912.28
01:21:06|24912.28
01:21:06|24912.28
01:21:07|24912.28
01:21:08|24912.28
01:21:09|24912.28
01:21:10|24912.28
01:21:11|24912.28
01:21:13|24912.28
01:21:13|24912.28
01:21:15|24912.28
01:21:15|24912.28
01:21:16|24912.28
01:21:17|24912.28
01:21:19|24912.28
01:21:20|24912.28
01:21:22|24912.28
01:21:22|24912.28
01:21:23|24912.28
01:21:25|24912.28
01:21:26|24912.06
01:21:27|24912.06
01:21:28|24912.06
01:21:29|24912.06
01:21:30|24912.06
01:21:31|24912.06
01:21:32|24912.06
01:21:33|24912.06
01:21:34|24912.06
01:21:35|24912.06
01:21:36|24912.06
01:21:37|24912.06
01:21:38|24912.06
01:21:39|24912.06
01:21:40|24912.06
01:21:41|24912.06
01:21:42|24912.06
01:21:43|24912.06
01:21:44|24912.06
01:21:45|24912.06
01:21:46|24912.06
01:21:47|24912.06
01:21:48|24912.06
01:21:49|24912.06
01:21:50|24912.06
01:21:51|24912.06
01:21:52|24912.06
01:21:53|24912.06
01:21:54|24912.06
01:21:55|24916.25
01:21:56|24916.25
01:21:57|24916.25
01:21:58|24916.25
01:21:59|24916.25
01:22:00|24916.25
01:22:01|24916.25
01:22:02|24918.52
01:22:03|24918.52
01:22:04|24918.52
01:22:05|24921.18
01:22:06|24921.18
01:22:07|24921.18
01:22:08|24921.19
01:22:09|24921.19
01:22:10|24921.19
01:22:11|24921.19
01:22:12|24921.19
01:22:13|24921.19
01:22:14|24921.19
01:22:15|24921.19
01:22:16|24921.19
01:22:17|24921.19
01:22:18|24921.19
01:22:19|24921.19
01:22:21|24921.19
01:22:22|24921.19
01:22:23|24921.19
01:22:24|24921.19
01:22:25|24921.19
01:22:26|24921.19
01:22:27|24921.19
01:22:28|24921.19
01:22:29|24921.19
01:22:30|24921.19
01:22:31|24921.19
01:22:32|24919.57
01:22:33|24919.57
01:22:34|24919.57
01:22:35|24919.57
01:22:36|24916.85
01:22:37|24916.85
01:22:38|24916.85
01:22:39|24916.85
01:22:40|24916.85
01:22:41|24916.85
01:22:42|24916.2
01:22:43|24916.2
01:22:44|24916.2
01:22:45|24916.2
01:22:46|24916.2
01:22:47|24916.2
01:22:48|24916.2
01:22:49|24916.2
01:22:51|24916.2
01:22:52|24916.2
01:22:52|24916.2
01:22:53|24916.2
01:22:54|24916.2
01:22:56|24916.2
01:22:56|24916.2
01:22:57|24916.2
01:22:58|24916.2
01:22:59|24916.2
01:23:01|24916.2
01:23:01|24916.2
01:23:03|24916.2
01:23:04|24916.2
01:23:04|24916.2
01:23:05|24912.56
01:23:07|24912.56
01:23:08|24912.56
01:23:08|24912.56
01:23:10|24912.56
01:23:10|24912.56
01:23:12|24914.5
01:23:12|24914.5
01:23:13|24914.5
01:23:14|24914.5
01:23:16|24914.5
01:23:16|24914.5
01:23:17|24914.49
01:23:19|24914.49
01:23:20|24914.49
01:23:21|24914.49
01:23:22|24914.49
01:23:23|24914.49
01:23:24|24914.49
01:23:25|24914.49
01:23:26|24914.49
01:23:27|24914.49
01:23:28|24914.49
01:23:30|24914.49
01:23:31|24914.49
01:23:32|24914.49
01:23:33|24914.49
01:23:34|24914.5
01:23:35|24922.23
01:23:36|24922.23
01:23:37|24922.23
01:23:38|24922.23
01:23:39|24922.23
01:23:39|24922.23
01:23:41|24922.23
01:23:42|24922.23
01:23:43|24922.23
01:23:44|24922.23
01:23:45|24922.23
01:23:46|24922.23
01:23:47|24922.23
01:23:48|24922.23
01:23:49|24922.23
01:23:50|24922.23
01:23:51|24922.23
01:23:52|24922.23
01:23:53|24922.23
01:23:54|24914.22
01:23:55|24914.22
01:23:56|24914.22
01:23:57|24914.22
01:23:58|24914.22
01:23:59|24914.22
01:24:00|24914.22
01:24:01|24914.22
01:24:02|24914.22
01:24:03|24914.22
01:24:04|24914.22
01:24:05|24914.22
01:24:06|24914.22
01:24:07|24914.22
01:24:08|24914.22
01:24:09|24914.22
01:24:10|24914.22
01:24:11|24914.22
01:24:12|24914.22
01:24:13|24914.22
01:24:14|24914.22
01:24:15|24914.22
01:24:16|24914.22
01:24:17|24914.22
01:24:18|24914.22
01:24:19|24914.22
01:24:20|24914.22
01:24:21|24914.22
01:24:23|24914.22
01:24:24|24914.22
01:24:25|24910.03
01:24:26|24910.03
01:24:27|24910.03
01:24:28|24910.03
01:24:28|24910.03
01:24:30|24910.03
01:24:30|24910.03
01:24:31|24911.08
01:24:33|24911.08
01:24:34|24911.08
01:24:34|24911.08
01:24:36|24911.08
01:24:37|24911.08
01:24:37|24911.08
01:24:38|24911.08
01:24:40|24911.08
01:24:41|24911.08
01:24:42|24910.18
01:24:43|24908.87
01:24:44|24908.87
01:24:45|24908.
01:24:46|24908.
01:24:47|24908.
01:24:48|24905.72
01:24:49|24905.72
01:24:50|24905.72
01:24:51|24906.21
01:24:52|24906.21
01:24:53|24906.21
01:24:54|24906.21
01:24:55|24906.21
01:24:56|24906.21
01:24:57|24906.21
01:24:58|24906.21
01:24:59|24906.21
01:25:01|24903.34
01:25:01|24903.34
01:25:02|24903.34
01:25:03|24903.34
01:25:04|24903.34
01:25:05|24903.34
01:25:06|24903.34
01:25:07|24903.34
01:25:08|24903.34
01:25:09|24903.34
01:25:10|24903.34
01:25:11|24903.34
01:25:12|24903.34
01:25:13|24903.34
01:25:14|24903.34
01:25:15|24903.34
01:25:16|24904.24
01:25:17|24904.24
01:25:18|24904.24
01:25:19|24904.24
01:25:20|24904.24
01:25:21|24904.24
01:25:23|24904.24
01:25:24|24904.24
01:25:25|24904.24
01:25:26|24904.24
01:25:27|24904.24
01:25:28|24904.24
01:25:29|24904.24
01:25:30|24904.24
01:25:31|24904.24
01:25:32|24904.24
01:25:33|24904.24
01:25:34|24904.24
01:25:35|24904.24
01:25:36|24904.24
01:25:38|24904.24
01:25:38|24904.24
01:25:39|24904.24
01:25:40|24904.24
01:25:42|24904.24
01:25:42|24904.24
01:25:43|24904.24
01:25:44|24904.24
01:25:45|24904.24
01:25:46|24904.24
01:25:47|24904.24
01:25:49|24901.19
01:25:49|24901.19
01:25:50|24901.19
01:25:51|24901.19
01:25:52|24901.19
01:25:54|24901.19
01:25:54|24901.19
01:25:55|24901.19
01:25:56|24901.19
01:25:57|24901.19
01:25:59|24899.01
01:25:59|24899.01
01:26:00|24899.01
01:26:01|24899.01
01:26:03|24899.01
01:26:03|24899.01
01:26:05|24899.
01:26:06|24899.
01:26:07|24899.
01:26:08|24899.
01:26:09|24899.
01:26:10|24899.
01:26:10|24899.
01:26:12|24894.51
01:26:13|24894.51
01:26:14|24894.51
01:26:15|24894.51
01:26:16|24894.51
01:26:17|24894.51
01:26:17|24894.51
01:26:18|24894.51
01:26:19|24894.51
01:26:21|24894.51
01:26:22|24894.51
01:26:23|24894.51
01:26:24|24894.51
01:26:25|24894.51
01:26:27|24894.51
01:26:27|24894.51
01:26:29|24894.51
01:26:30|24890.
01:26:31|24890.
01:26:31|24890.
01:26:32|24890.
01:26:33|24890.
01:26:35|24890.
01:26:36|24890.
01:26:37|24889.99
01:26:38|24889.99
01:26:38|24889.99
01:26:40|24889.99
01:26:40|24889.99
01:26:41|24889.99
01:26:42|24889.99
01:26:43|24889.99
01:26:45|24889.99
01:26:46|24889.99
01:26:47|24894.47
01:26:48|24894.47
01:26:49|24894.47
01:26:50|24894.47
01:26:51|24894.47
01:26:51|24894.47
01:26:53|24894.47
01:26:54|24894.47
01:26:54|24894.47
01:26:56|24897.46
01:26:57|24897.46
01:26:58|24897.46
01:26:58|24897.46
01:27:00|24897.46
01:27:01|24897.46
01:27:02|24897.46
01:27:03|24897.46
01:27:04|24900.98
01:27:05|24900.3
01:27:06|24900.3
01:27:07|24900.3
01:27:08|24900.3
01:27:09|24900.3
01:27:10|24900.3
01:27:11|24900.3
01:27:12|24900.3
01:27:13|24900.3
01:27:15|24900.3
01:27:15|24900.3
01:27:16|24900.3
01:27:17|24900.3
01:27:18|24900.3
01:27:19|24900.3
01:27:21|24900.3
01:27:21|24900.3
01:27:22|24900.3
01:27:23|24902.
01:27:25|24902.
01:27:26|24902.
01:27:27|24902.
01:27:28|24902.
01:27:29|24902.
01:27:31|24903.95
01:27:32|24903.95
01:27:33|24903.95
01:27:34|24903.95
01:27:35|24903.95
01:27:36|24903.95
01:27:37|24903.95
01:27:38|24909.93
01:27:39|24909.93
01:27:40|24909.93
01:27:42|24909.93
01:27:42|24909.93
01:27:44|24909.93
01:27:45|24909.93
01:27:45|24909.93
01:27:47|24909.93
01:27:48|24909.93
01:27:48|24909.93
01:27:50|24909.93
01:27:50|24909.93
01:27:51|24909.93
01:27:52|24909.93
01:27:53|24909.93
01:27:55|24909.93
01:27:55|24909.93
01:27:57|24909.93
01:27:58|24909.93
01:27:59|24909.93
01:28:00|24909.93
01:28:01|24909.93
01:28:02|24909.93
01:28:02|24909.93
01:28:04|24909.93
01:28:05|24909.93
01:28:05|24909.93
01:28:07|24909.93
01:28:08|24909.93
01:28:09|24909.93
01:28:10|24909.93
01:28:11|24909.93
01:28:12|24909.93
01:28:13|24909.93
01:28:14|24909.93
01:28:15|24909.93
01:28:16|24909.93
01:28:17|24909.93
01:28:18|24909.93
01:28:19|24909.93
01:28:20|24909.93
01:28:21|24909.93
01:28:22|24909.93
01:28:23|24909.93
01:28:24|24909.93
01:28:25|24909.93
01:28:26|24909.93
01:28:27|24909.93
01:28:29|24909.93
01:28:29|24909.93
01:28:30|24909.93
01:28:31|24909.93
01:28:32|24909.93
01:28:33|24909.93
01:28:34|24909.93
01:28:35|24909.93
01:28:36|24909.93
01:28:37|24909.93
01:28:38|24909.93
01:28:39|24909.93
01:28:40|24909.93
01:28:42|24911.98
01:28:42|24911.98
01:28:43|24911.98
01:28:45|24911.98
01:28:46|24911.98
01:28:47|24911.98
01:28:48|24911.98
01:28:49|24911.98
01:28:50|24911.98
01:28:51|24911.98
01:28:52|24909.71
01:28:53|24909.71
01:28:54|24909.71
01:28:55|24909.71
01:28:56|24909.71
01:28:56|24909.71
01:28:58|24905.
01:28:59|24905.
01:29:00|24905.
01:29:01|24905.
01:29:02|24905.
01:29:03|24905.
01:29:03|24905.
01:29:05|24905.
01:29:06|24905.
01:29:07|24905.
01:29:07|24905.
01:29:09|24905.
01:29:10|24905.
01:29:10|24903.99
01:29:12|24903.99
01:29:13|24904.
01:29:14|24906.23
01:29:14|24906.23
01:29:16|24906.23
01:29:17|24906.23
01:29:18|24906.23
01:29:19|24908.99
01:29:20|24908.99
01:29:21|24908.99
01:29:22|24911.97
01:29:22|24911.97
01:29:24|24911.97
01:29:25|24911.97
01:29:26|24911.97
01:29:27|24911.97
01:29:29|24911.97
01:29:29|24911.97
01:29:30|24911.97
01:29:32|24911.97
01:29:33|24911.97
01:29:34|24911.97
01:29:35|24911.97
01:29:35|24911.97
01:29:36|24911.97
01:29:38|24911.97
01:29:39|24911.97
01:29:40|24911.97
01:29:40|24911.97
01:29:42|24911.97
01:29:43|24911.97
01:29:44|24911.97
01:29:45|24911.97
01:29:46|24911.97
01:29:47|24911.97
01:29:48|24909.08
01:29:49|24909.08
01:29:50|24909.08
01:29:51|24909.08
01:29:52|24909.08
01:29:53|24909.08
01:29:54|24909.08
01:29:55|24909.08
01:29:56|24909.08
01:29:57|24909.08
01:29:58|24909.08
01:29:59|24909.08
01:30:00|24909.08
01:30:01|24909.08
01:30:02|24909.08
01:30:03|24909.08
01:30:04|24909.08
01:30:05|24909.08
01:30:06|24909.08
01:30:07|24909.08
01:30:08|24909.08
01:30:09|24909.08
01:30:10|24909.08
01:30:11|24909.08
01:30:12|24909.08
01:30:13|24909.08
01:30:14|24909.08
01:30:15|24909.08
01:30:16|24909.08
01:30:17|24909.08
01:30:18|24909.08
01:30:19|24909.08
01:30:20|24909.08
01:30:21|24909.08
01:30:22|24910.77
01:30:23|24910.77
01:30:24|24910.77
01:30:26|24910.77
01:30:26|24910.77
01:30:28|24910.77
01:30:29|24910.77
01:30:30|24910.77
01:30:32|24910.77
01:30:32|24912.
01:30:33|24912.
01:30:34|24912.
01:30:35|24912.
01:30:36|24912.
01:30:37|24912.
01:30:38|24912.
01:30:39|24912.
01:30:40|24912.
01:30:41|24912.
01:30:42|24912.
01:30:43|24912.
01:30:45|24912.
01:30:45|24912.
01:30:46|24912.
01:30:47|24912.
01:30:48|24912.
01:30:49|24912.
01:30:50|24912.
01:30:51|24912.
01:30:52|24912.
01:30:53|24912.
01:30:54|24912.
01:30:55|24912.
01:30:56|24904.56
01:30:57|24904.56
01:30:58|24904.56
01:30:59|24904.95
01:31:00|24904.95
01:31:01|24904.95
01:31:02|24904.95
01:31:03|24904.95
01:31:04|24904.95
01:31:05|24904.95
01:31:07|24904.95
01:31:07|24904.95
01:31:08|24904.95
01:31:09|24904.95
01:31:10|24904.95
01:31:11|24901.77
01:31:12|24901.77
01:31:13|24901.77
01:31:14|24901.77
01:31:15|24901.77
01:31:16|24901.77
01:31:17|24901.77
01:31:18|24901.77
01:31:19|24903.57
01:31:20|24904.09
01:31:21|24904.09
01:31:22|24904.09
01:31:23|24904.09
01:31:26|24904.09
01:31:26|24904.09
01:31:27|24902.51
01:31:29|24902.51
01:31:30|24904.96
01:31:31|24904.96
01:31:32|24904.96
01:31:33|24904.96
01:31:35|24904.96
01:31:35|24904.96
01:31:36|24904.96
01:31:37|24904.96
01:31:38|24904.96
01:31:39|24904.96
01:31:40|24904.96
01:31:41|24904.96
01:31:42|24904.96
01:31:43|24904.96
01:31:44|24904.96
01:31:46|24904.96
01:31:46|24904.96
01:31:47|24904.96
01:31:48|24904.96
01:31:49|24903.15
01:31:50|24903.15
01:31:51|24903.15
01:31:52|24903.14
01:31:53|24900.8
01:31:54|24896.11
01:31:55|24896.11
01:31:56|24896.11
01:31:57|24896.11
01:31:58|24896.11
01:31:59|24896.11
01:32:00|24896.11
01:32:01|24896.11
01:32:02|24896.11
01:32:03|24896.11
01:32:04|24896.11
01:32:05|24896.11
01:32:06|24896.11
01:32:07|24896.11
01:32:08|24896.11
01:32:09|24896.11
01:32:10|24896.11
01:32:11|24896.11
01:32:12|24896.11
01:32:13|24896.11
01:32:14|24896.11
01:32:15|24896.11
01:32:16|24896.11
01:32:17|24899.25
01:32:18|24899.25
01:32:19|24899.25
01:32:20|24899.25
01:32:21|24897.52
01:32:22|24897.52
01:32:23|24897.52
01:32:24|24897.52
01:32:25|24897.52
01:32:26|24897.52
01:32:27|24897.52
01:32:28|24897.52
01:32:30|24897.52
01:32:31|24897.52
01:32:32|24897.52
01:32:33|24897.52
01:32:34|24897.52
01:32:35|24897.52
01:32:36|24897.52
01:32:37|24897.52
01:32:38|24897.52
01:32:39|24897.52
01:32:40|24897.52
01:32:41|24897.52
01:32:42|24897.52
01:32:44|24897.52
01:32:44|24897.52
01:32:45|24897.52
01:32:46|24897.52
01:32:47|24897.52
01:32:48|24897.52
01:32:49|24897.52
01:32:50|24897.52
01:32:52|24897.52
01:32:52|24897.52
01:32:53|24897.52
01:32:54|24897.52
01:32:55|24897.52
01:32:56|24897.52
01:32:57|24897.52
01:32:58|24897.52
01:32:59|24897.52
01:33:00|24897.52
01:33:02|24897.52
01:33:02|24897.52
01:33:04|24897.52
01:33:04|24897.52
01:33:05|24897.52
01:33:07|24897.52
01:33:08|24897.52
01:33:08|24897.52
01:33:10|24897.52
01:33:10|24897.52
01:33:12|24897.52
01:33:12|24903.07
01:33:13|24903.07
01:33:15|24903.07
01:33:15|24903.07
01:33:17|24903.07
01:33:17|24903.07
01:33:18|24903.07
01:33:19|24903.07
01:33:20|24903.07
01:33:21|24903.07
01:33:23|24903.07
01:33:23|24903.07
01:33:25|24903.07
01:33:25|24903.07
01:33:27|24903.07
01:33:28|24903.07
01:33:28|24903.07
01:33:29|24903.07
01:33:31|24903.07
01:33:33|24903.07
01:33:33|24903.07
01:33:34|24903.07
01:33:35|24903.07
01:33:36|24903.07
01:33:37|24903.07
01:33:38|24903.07
01:33:39|24903.07
01:33:40|24903.07
01:33:41|24903.07
01:33:42|24903.07
01:33:43|24903.07
01:33:44|24903.07
01:33:45|24903.07
01:33:46|24903.07
01:33:47|24903.07
01:33:48|24903.07
01:33:49|24903.07
01:33:50|24897.
01:33:51|24897.
01:33:52|24897.
01:33:53|24897.
01:33:54|24897.
01:33:55|24892.49
01:33:56|24892.49
01:33:57|24892.49
01:33:58|24892.49
01:34:00|24890.71
01:34:00|24890.71
01:34:01|24890.71
01:34:02|24890.71
01:34:03|24890.71
01:34:04|24890.71
01:34:05|24890.71
01:34:06|24890.71
01:34:07|24890.71
01:34:08|24890.71
01:34:09|24890.71
01:34:11|24890.71
01:34:11|24890.71
01:34:12|24890.71
01:34:13|24890.71
01:34:14|24890.71
01:34:16|24890.71
01:34:16|24890.71
01:34:17|24890.71
01:34:18|24890.71
01:34:19|24890.71
01:34:20|24890.71
01:34:21|24890.71
01:34:22|24890.71
01:34:23|24890.71
01:34:24|24890.71
01:34:26|24890.71
01:34:27|24890.71
01:34:27|24890.71
01:34:28|24890.71
01:34:29|24890.71
01:34:30|24890.71
01:34:32|24890.71
01:34:34|24890.71
01:34:34|24890.71
01:34:35|24890.71
01:34:37|24890.71
01:34:38|24890.71
01:34:39|24893.
01:34:40|24899.19
01:34:41|24899.19
01:34:42|24899.19
01:34:44|24899.19
01:34:44|24899.19
01:34:45|24899.19
01:34:46|24899.19
01:34:47|24899.19
01:34:48|24899.19
01:34:49|24896.38
01:34:50|24896.38
01:34:51|24896.38
01:34:52|24896.38
01:34:53|24891.66
01:34:54|24891.95
01:34:55|24891.82
01:34:56|24891.82
01:34:57|24891.82
01:34:58|24891.82
01:35:00|24891.82
01:35:00|24891.82
01:35:01|24891.82
01:35:02|24891.82
01:35:04|24891.82
01:35:05|24891.82
01:35:05|24891.82
01:35:06|24891.82
01:35:08|24901.1
01:35:09|24901.1
01:35:10|24899.73
01:35:11|24899.73
01:35:11|24899.73
01:35:12|24899.73
01:35:14|24899.73
01:35:14|24899.73
01:35:15|24899.73
01:35:17|24899.73
01:35:18|24899.73
01:35:18|24899.73
01:35:19|24899.73
01:35:21|24899.73
01:35:21|24899.73
01:35:22|24899.73
01:35:24|24899.73
01:35:24|24899.73
01:35:25|24899.73
01:35:26|24899.73
01:35:27|24899.73
01:35:28|24899.73
01:35:29|24899.73
01:35:30|24899.73
01:35:31|24899.73
01:35:33|24899.73
01:35:34|24899.73
01:35:35|24896.26
01:35:36|24896.26
01:35:37|24896.26
01:35:39|24896.26
01:35:39|24896.26
01:35:40|24896.26
01:35:41|24896.26
01:35:42|24896.26
01:35:43|24896.26
01:35:44|24896.26
01:35:45|24896.26
01:35:46|24896.26
01:35:47|24896.26
01:35:48|24896.26
01:35:49|24896.26
01:35:51|24896.26
01:35:52|24896.26
01:35:52|24896.26
01:35:54|24896.26
01:35:54|24896.26
01:35:55|24896.26
01:35:56|24896.26
01:35:58|24896.26
01:35:59|24896.26
01:36:00|24896.26
01:36:01|24896.26
01:36:02|24896.26
01:36:03|24896.26
01:36:04|24896.26
01:36:05|24896.26
01:36:06|24896.26
01:36:07|24896.26
01:36:08|24896.26
01:36:09|24896.26
01:36:10|24896.26
01:36:11|24896.26
01:36:12|24896.26
01:36:13|24896.26
01:36:14|24896.26
01:36:15|24896.26
01:36:16|24896.26
01:36:17|24890.87
01:36:18|24890.87
01:36:19|24890.87
01:36:20|24890.87
01:36:21|24890.87
01:36:22|24890.87
01:36:23|24890.87
01:36:24|24890.9
01:36:25|24890.86
01:36:26|24890.86
01:36:27|24890.86
01:36:28|24890.86
01:36:29|24890.86
01:36:30|24890.86
01:36:31|24890.86
01:36:32|24890.86
01:36:33|24890.86
01:36:35|24890.86
01:36:36|24890.86
01:36:36|24890.86
01:36:38|24890.86
01:36:38|24890.86
01:36:40|24890.86
01:36:40|24890.86
01:36:42|24890.86
01:36:42|24890.86
01:36:43|24890.86
01:36:45|24890.86
01:36:46|24890.86
01:36:47|24890.86
01:36:48|24890.86
01:36:49|24890.86
01:36:50|24890.86
01:36:51|24890.86
01:36:51|24890.86
01:36:53|24890.86
01:36:54|24889.02
01:36:55|24889.43
01:36:56|24889.4
01:36:57|24893.14
01:36:58|24892.99
01:36:59|24892.99
01:36:59|24892.99
01:37:01|24892.99
01:37:02|24892.99
01:37:03|24892.99
01:37:04|24892.99
01:37:04|24892.99
01:37:06|24892.99
01:37:07|24892.99
01:37:08|24892.99
01:37:08|24892.99
01:37:10|24892.99
01:37:11|24892.99
01:37:12|24892.99
01:37:13|24892.99
01:37:14|24892.99
01:37:14|24897.11
01:37:16|24897.11
01:37:17|24897.11
01:37:18|24897.11
01:37:19|24897.11
01:37:20|24897.11
01:37:21|24897.11
01:37:22|24897.11
01:37:23|24897.11
01:37:23|24897.11
01:37:25|24897.11
01:37:25|24897.11
01:37:27|24897.11
01:37:28|24897.11
01:37:29|24897.11
01:37:30|24897.11
01:37:31|24897.11
01:37:32|24897.11
01:37:33|24897.11
01:37:34|24897.11
01:37:38|24897.11
01:37:39|24897.11
01:37:40|24897.11
01:37:41|24897.11
01:37:42|24897.11
01:37:43|24897.11
01:37:44|24897.11
01:37:45|24897.11
01:37:46|24897.11
01:37:47|24897.11
01:37:48|24897.11
01:37:49|24897.11
01:37:50|24897.11
01:37:51|24897.11
01:37:52|24897.11
01:37:53|24897.11
01:37:54|24897.11
01:37:55|24897.11
01:37:56|24897.11
01:37:57|24897.11
01:37:58|24897.11
01:37:59|24897.13
01:38:00|24897.13
01:38:02|24897.13
01:38:02|24897.13
01:38:03|24897.13
01:38:04|24897.13
01:38:05|24897.13
01:38:06|24897.13
01:38:07|24897.13
01:38:09|24897.93
01:38:09|24897.93
01:38:11|24897.93
01:38:11|24901.7
01:38:12|24901.7
01:38:13|24900.6
01:38:14|24900.6
01:38:15|24900.6
01:38:16|24902.56
01:38:17|24902.56
01:38:18|24902.56
01:38:19|24902.56
01:38:20|24902.56
01:38:21|24902.56
01:38:22|24903.98
01:38:23|24903.98
01:38:25|24903.98
01:38:25|24903.98
01:38:26|24903.98
01:38:27|24903.98
01:38:28|24903.98
01:38:29|24903.98
01:38:30|24903.98
01:38:31|24903.98
01:38:32|24903.98
01:38:33|24903.98
01:38:35|24903.98
01:38:36|24903.98
01:38:37|24903.98
01:38:39|24903.98
01:38:39|24903.98
01:38:40|24903.98
01:38:41|24903.98
01:38:42|24903.61
01:38:43|24903.61
01:38:44|24903.61
01:38:45|24903.61
01:38:46|24903.61
01:38:48|24903.61
01:38:49|24903.61
01:38:50|24901.26
01:38:50|24901.26
01:38:52|24901.26
01:38:52|24901.26
01:38:54|24901.26
01:38:55|24901.26
01:38:56|24901.26
01:38:57|24901.26
01:38:58|24901.26
01:38:59|24901.26
01:39:00|24901.26
01:39:01|24901.26
01:39:02|24901.26
01:39:03|24901.26
01:39:04|24901.26
01:39:05|24901.26
01:39:06|24901.26
01:39:07|24901.26
01:39:08|24901.26
01:39:09|24901.26
01:39:10|24901.26
01:39:11|24901.26
01:39:12|24901.26
01:39:13|24901.26
01:39:14|24901.26
01:39:15|24901.26
01:39:16|24901.26
01:39:17|24901.26
01:39:18|24901.26
01:39:19|24901.26
01:39:20|24901.26
01:39:21|24901.26
01:39:22|24901.26
01:39:23|24901.26
01:39:24|24901.26
01:39:25|24901.26
01:39:26|24901.26
01:39:27|24901.26
01:39:28|24901.26
01:39:29|24901.26
01:39:30|24901.26
01:39:31|24901.26
01:39:32|24901.26
01:39:33|24901.26
01:39:34|24901.26
01:39:35|24901.26
01:39:36|24901.26
01:39:37|24901.26
01:39:38|24901.26
01:39:40|24901.26
01:39:40|24901.26
01:39:41|24901.26
01:39:43|24901.26
01:39:43|24901.26
01:39:45|24901.26
01:39:46|24901.26
01:39:46|24901.26
01:39:48|24901.26
01:39:49|24901.26
01:39:49|24901.26
01:39:50|24901.26
01:39:51|24901.26
01:39:52|24901.26
01:39:53|24897.78
01:39:55|24897.78
01:39:56|24901.
01:39:57|24901.
01:39:57|24900.79
01:39:58|24900.79
01:39:59|24900.79
01:40:01|24900.79
01:40:02|24900.79
01:40:03|24900.79
01:40:04|24900.79
01:40:05|24900.79
01:40:06|24900.79
01:40:06|24898.02
01:40:08|24898.02
01:40:09|24898.02
01:40:10|24898.02
01:40:11|24898.02
01:40:12|24898.02
01:40:13|24898.02
01:40:14|24898.02
01:40:15|24898.02
01:40:16|24898.02
01:40:17|24898.02
01:40:18|24898.02
01:40:19|24898.02
01:40:20|24898.02
01:40:21|24898.02
01:40:22|24898.02
01:40:23|24898.02
01:40:24|24898.02
01:40:25|24898.02
01:40:26|24898.02
01:40:27|24898.02
01:40:28|24898.02
01:40:29|24896.27
01:40:30|24896.27
01:40:31|24896.27
01:40:32|24896.27
01:40:33|24896.27
01:40:34|24896.27
01:40:35|24896.27
01:40:36|24896.27
01:40:37|24896.27
01:40:39|24893.04
01:40:40|24893.04
01:40:41|24893.04
01:40:41|24893.04
01:40:42|24893.04
01:40:44|24893.04
01:40:45|24893.04
01:40:45|24893.04
01:40:47|24893.04
01:40:48|24893.04
01:40:49|24893.04
01:40:50|24890.2
01:40:51|24890.2
01:40:52|24890.2
01:40:53|24890.2
01:40:54|24890.2
01:40:55|24890.2
01:40:56|24890.2
01:40:57|24890.2
01:40:58|24890.2
01:40:59|24890.2
01:41:00|24890.2
01:41:01|24890.2
01:41:02|24890.2
01:41:03|24890.2
01:41:04|24890.2
01:41:05|24890.2
01:41:06|24886.07
01:41:07|24886.11
01:41:08|24886.11
01:41:09|24885.66
01:41:10|24881.94
01:41:11|24881.94
01:41:12|24882.18
01:41:13|24880.
01:41:14|24880.
01:41:15|24880.
01:41:16|24880.
01:41:17|24880.
01:41:18|24880.
01:41:19|24880.
01:41:20|24880.
01:41:21|24880.
01:41:22|24878.84
01:41:23|24878.84
01:41:24|24878.84
01:41:25|24875.57
01:41:26|24875.57
01:41:27|24868.32
01:41:28|24868.94
01:41:29|24871.22
01:41:30|24879.55
01:41:31|24879.55
01:41:32|24878.86
01:41:33|24878.86
01:41:34|24878.86
01:41:35|24878.86
01:41:36|24877.
01:41:37|24873.14
01:41:38|24873.14
01:41:40|24873.14
01:41:40|24873.14
01:41:42|24873.14
01:41:42|24873.14
01:41:44|24873.14
01:41:45|24873.14
01:41:46|24873.14
01:41:47|24873.14
01:41:48|24873.14
01:41:49|24873.14
01:41:50|24873.14
01:41:51|24873.14
01:41:52|24873.14
01:41:53|24877.99
01:41:55|24877.99
01:41:55|24877.99
01:41:56|24877.99
01:41:57|24877.99
01:41:59|24877.99
01:42:00|24877.99
01:42:01|24877.99
01:42:01|24877.99
01:42:02|24877.99
01:42:04|24879.01
01:42:05|24875.
01:42:06|24875.
01:42:07|24875.
01:42:08|24875.
01:42:09|24876.06
01:42:10|24876.06
01:42:11|24876.06
01:42:12|24876.06
01:42:13|24876.06
01:42:14|24876.06
01:42:15|24876.06
01:42:16|24876.06
01:42:17|24876.06
01:42:18|24876.06
01:42:19|24876.06
01:42:20|24876.06
01:42:21|24876.06
01:42:22|24876.06
01:42:23|24876.06
01:42:24|24876.06
01:42:25|24876.06
01:42:26|24876.06
01:42:27|24876.06
01:42:28|24876.06
01:42:29|24876.06
01:42:30|24876.06
01:42:31|24876.06
01:42:32|24876.06
01:42:33|24876.06
01:42:34|24876.06
01:42:35|24876.06
01:42:36|24876.06
01:42:37|24876.06
01:42:38|24876.06
01:42:40|24876.06
01:42:41|24876.06
01:42:42|24876.06
01:42:43|24876.06
01:42:44|24876.06
01:42:45|24876.06
01:42:46|24876.06
01:42:47|24876.06
01:42:48|24876.06
01:42:49|24876.06
01:42:50|24876.06
01:42:51|24876.06
01:42:52|24876.06
01:42:53|24876.06
01:42:54|24876.06
01:42:55|24876.06
01:42:55|24876.06
01:42:57|24876.06
01:42:58|24876.06
01:42:59|24876.06
01:43:00|24876.06
01:43:01|24876.06
01:43:02|24876.06
01:43:02|24876.06
01:43:04|24876.06
01:43:05|24876.06
01:43:06|24876.06
01:43:07|24876.06
01:43:08|24876.06
01:43:09|24876.06
01:43:10|24876.06
01:43:11|24876.06
01:43:12|24876.06
01:43:13|24876.06
01:43:14|24876.06
01:43:15|24876.06
01:43:16|24876.06
01:43:18|24867.1
01:43:18|24867.1
01:43:19|24867.1
01:43:20|24867.1
01:43:21|24867.1
01:43:22|24867.1
01:43:23|24867.1
01:43:24|24867.1
01:43:25|24867.1
01:43:26|24867.1
01:43:27|24867.1
01:43:28|24867.1
01:43:29|24859.23
01:43:30|24859.22
01:43:31|24857.44
01:43:32|24849.4
01:43:33|24860.12
01:43:34|24860.12
01:43:35|24860.12
01:43:36|24860.12
01:43:39|24860.12
01:43:39|24862.12
01:43:41|24862.12
01:43:42|24862.12
01:43:43|24862.12
01:43:44|24862.12
01:43:45|24862.12
01:43:46|24862.12
01:43:47|24862.12
01:43:48|24862.12
01:43:49|24862.12
01:43:50|24862.12
01:43:51|24862.12
01:43:52|24862.12
01:43:53|24862.12
01:43:54|24862.12
01:43:55|24862.12
01:43:57|24855.8
01:43:57|24855.8
01:43:58|24855.8
01:43:59|24855.8
01:44:00|24855.8
01:44:01|24853.01
01:44:02|24853.01
01:44:04|24853.01
01:44:05|24853.01
01:44:06|24853.01
01:44:07|24853.01
01:44:08|24853.01
01:44:09|24853.01
01:44:10|24853.01
01:44:11|24853.01
01:44:12|24853.01
01:44:13|24857.
01:44:14|24857.
01:44:15|24857.
01:44:16|24857.
01:44:17|24857.
01:44:18|24857.
01:44:19|24857.
01:44:20|24857.
01:44:21|24857.
01:44:22|24857.
01:44:23|24857.
01:44:24|24857.
01:44:25|24853.24
01:44:26|24853.24
01:44:27|24853.24
01:44:28|24855.16
01:44:29|24857.8
01:44:30|24857.8
01:44:31|24857.8
01:44:32|24857.8
01:44:33|24857.8
01:44:34|24857.8
01:44:35|24857.8
01:44:36|24857.8
01:44:37|24857.8
01:44:38|24857.8
01:44:39|24857.8
01:44:40|24857.8
01:44:41|24868.2
01:44:43|24868.2
01:44:43|24868.2
01:44:45|24870.12
01:44:46|24870.12
01:44:47|24870.12
01:44:48|24870.12
01:44:49|24870.12
01:44:50|24870.12
01:44:51|24870.12
01:44:52|24870.12
01:44:53|24870.12
01:44:55|24870.12
01:44:55|24872.27
01:44:56|24872.27
01:44:57|24872.79
01:44:58|24872.79
01:44:59|24872.79
01:45:00|24872.79
01:45:01|24870.02
01:45:02|24867.35
01:45:03|24867.35
01:45:04|24867.35
01:45:05|24867.35
01:45:06|24867.35
01:45:08|24864.73
01:45:10|24864.73
01:45:11|24864.73
01:45:12|24864.73
01:45:13|24863.54
01:45:14|24863.54
01:45:15|24863.54
01:45:15|24863.54
01:45:17|24863.54
01:45:18|24863.54
01:45:19|24863.54
01:45:20|24863.54
01:45:21|24863.54
01:45:22|24863.54
01:45:23|24863.54
01:45:24|24863.54
01:45:25|24863.54
01:45:26|24863.54
01:45:27|24863.54
01:45:28|24867.97
01:45:29|24867.97
01:45:30|24869.09
01:45:31|24869.09
01:45:32|24869.09
01:45:33|24869.09
01:45:34|24869.09
01:45:35|24868.31
01:45:36|24868.31
01:45:37|24868.31
01:45:38|24868.31
01:45:39|24868.31
01:45:40|24868.31
01:45:41|24868.31
01:45:42|24868.31
01:45:44|24868.31
01:45:44|24868.31
01:45:46|24868.31
01:45:46|24868.31
01:45:48|24868.31
01:45:48|24868.31
01:45:50|24868.31
01:45:51|24868.31
01:45:52|24859.45
01:45:53|24861.95
01:45:54|24861.95
01:45:55|24861.95
01:45:56|24861.95
01:45:56|24854.
01:45:58|24854.
01:45:59|24851.46
01:46:00|24851.46
01:46:01|24851.46
01:46:02|24848.52
01:46:03|24851.88
01:46:04|24851.88
01:46:05|24851.88
01:46:06|24851.88
01:46:07|24851.88
01:46:08|24851.88
01:46:09|24851.88
01:46:10|24851.88
01:46:11|24851.88
01:46:12|24851.88
01:46:13|24851.88
01:46:14|24851.88
01:46:15|24851.88
01:46:16|24851.88
01:46:17|24851.88
01:46:18|24851.88
01:46:19|24848.08
01:46:20|24841.91
01:46:21|24841.91
01:46:22|24841.95
01:46:23|24841.95
01:46:24|24841.98
01:46:25|24841.98
01:46:26|24841.98
01:46:27|24841.98
01:46:28|24841.98
01:46:29|24841.98
01:46:30|24841.98
01:46:31|24841.98
01:46:32|24841.98
01:46:34|24841.98
01:46:34|24841.98
01:46:35|24841.84
01:46:36|24841.84
01:46:38|24841.95
01:46:38|24841.95
01:46:39|24841.95
01:46:40|24841.95
01:46:41|24841.95
01:46:42|24841.95
01:46:44|24841.95
01:46:45|24841.95
01:46:46|24840.8
01:46:47|24840.8
01:46:48|24840.8
01:46:50|24840.79
01:46:50|24840.79
01:46:51|24840.1
01:46:52|24840.1
01:46:53|24841.21
01:46:54|24841.21
01:46:56|24841.21
01:46:56|24842.93
01:46:57|24843.05
01:46:58|24843.05
01:46:59|24843.05
01:47:01|24846.16
01:47:02|24846.16
01:47:03|24843.06
01:47:04|24843.03
01:47:05|24843.03
01:47:06|24843.03
01:47:06|24843.03
01:47:08|24843.03
01:47:09|24840.39
01:47:10|24842.43
01:47:11|24838.07
01:47:12|24830.64
01:47:13|24830.64
01:47:14|24830.64
01:47:15|24830.64
01:47:15|24830.64
01:47:17|24830.64
01:47:18|24830.64
01:47:19|24833.99
01:47:20|24833.99
01:47:21|24837.79
01:47:22|24837.79
01:47:22|24837.99
01:47:24|24837.99
01:47:24|24837.99
01:47:26|24837.99
01:47:26|24837.99
01:47:28|24837.99
01:47:29|24844.46
01:47:30|24844.46
01:47:31|24844.46
01:47:32|24844.46
01:47:33|24844.46
01:47:34|24852.43
01:47:35|24852.43
01:47:36|24852.43
01:47:37|24852.43
01:47:37|24852.43
01:47:38|24852.43
01:47:40|24852.43
01:47:41|24852.43
01:47:42|24852.43
01:47:42|24852.43
01:47:44|24852.43
01:47:45|24858.31
01:47:47|24858.31
01:47:47|24858.31
01:47:49|24858.31
01:47:50|24858.31
01:47:50|24858.31
01:47:52|24858.31
01:47:53|24858.31
01:47:54|24858.31
01:47:54|24858.31
01:47:55|24860.01
01:47:56|24865.85
01:47:58|24865.85
01:47:59|24865.85
01:47:59|24865.85
01:48:00|24865.85
01:48:02|24864.51
01:48:03|24864.51
01:48:04|24864.51
01:48:05|24864.51
01:48:06|24864.51
01:48:06|24864.51
01:48:08|24869.85
01:48:09|24869.85
01:48:09|24869.85
01:48:11|24869.85
01:48:11|24869.85
01:48:12|24869.85
01:48:14|24869.85
01:48:15|24868.92
01:48:15|24868.92
01:48:16|24868.92
01:48:17|24868.92
01:48:18|24869.64
01:48:19|24869.64
01:48:21|24869.64
01:48:22|24869.64
01:48:23|24869.64
01:48:24|24871.
01:48:25|24871.
01:48:26|24871.
01:48:27|24871.
01:48:28|24871.
01:48:29|24872.
01:48:30|24872.
01:48:31|24872.
01:48:32|24872.
01:48:33|24872.
01:48:34|24872.
01:48:35|24872.
01:48:36|24872.
01:48:37|24872.
01:48:38|24872.
01:48:39|24872.
01:48:40|24872.
01:48:41|24872.
01:48:42|24871.29
01:48:43|24865.46
01:48:44|24865.46
01:48:45|24865.46
01:48:47|24865.88
01:48:48|24865.88
01:48:49|24865.88
01:48:50|24865.88
01:48:51|24865.88
01:48:53|24866.87
01:48:53|24866.87
01:48:54|24866.87
01:48:55|24866.87
01:48:56|24865.
01:48:57|24865.
01:48:58|24865.
01:48:59|24865.
01:49:00|24865.
01:49:02|24864.21
01:49:02|24864.21
01:49:04|24864.21
01:49:04|24864.21
01:49:05|24864.21
01:49:07|24864.21
01:49:08|24864.21
01:49:09|24864.21
01:49:09|24864.21
01:49:10|24855.1
01:49:11|24855.1
01:49:13|24855.1
01:49:14|24855.1
01:49:15|24855.1
01:49:16|24855.1
01:49:17|24856.49
01:49:18|24856.49
01:49:19|24858.82
01:49:20|24858.82
01:49:21|24858.82
01:49:22|24858.82
01:49:23|24858.82
01:49:24|24858.82
01:49:25|24858.82
01:49:26|24858.82
01:49:27|24858.82
01:49:28|24858.82
01:49:29|24858.82
01:49:30|24858.82
01:49:31|24858.82
01:49:32|24858.82
01:49:33|24858.82
01:49:34|24858.82
01:49:35|24858.82
01:49:36|24861.35
01:49:37|24861.35
01:49:38|24861.35
01:49:39|24861.35
01:49:40|24861.35
01:49:41|24861.35
01:49:42|24864.46
01:49:43|24864.46
01:49:44|24864.46
01:49:45|24864.46
01:49:46|24864.46
01:49:47|24864.46
01:49:49|24864.46
01:49:50|24864.46
01:49:51|24864.46
01:49:52|24864.46
01:49:53|24870.
01:49:55|24870.
01:49:56|24870.
01:49:57|24870.
01:49:58|24870.
01:49:58|24870.
01:50:00|24870.
01:50:00|24869.46
01:50:01|24869.46
01:50:03|24869.46
01:50:04|24869.46
01:50:04|24869.46
01:50:06|24869.46
01:50:07|24869.46
01:50:08|24869.46
01:50:08|24869.46
01:50:10|24869.46
01:50:11|24869.46
01:50:11|24869.46
01:50:12|24869.46
01:50:14|24869.46
01:50:14|24869.46
01:50:16|24869.46
01:50:17|24869.46
01:50:18|24869.46
01:50:19|24869.46
01:50:20|24869.46
01:50:21|24871.09
01:50:22|24871.09
01:50:23|24871.09
01:50:24|24871.09
01:50:25|24871.46
01:50:26|24871.46
01:50:27|24871.46
01:50:27|24871.46
01:50:29|24871.46
01:50:29|24868.43
01:50:31|24864.2
01:50:32|24864.2
01:50:33|24864.2
01:50:34|24864.19
01:50:35|24864.19
01:50:36|24857.25
01:50:36|24854.86
01:50:38|24854.86
01:50:38|24854.86
01:50:40|24854.86
01:50:41|24854.86
01:50:42|24854.86
01:50:43|24854.86
01:50:44|24854.86
01:50:45|24854.86
01:50:46|24856.6
01:50:46|24856.1
01:50:48|24856.34
01:50:50|24854.87
01:50:50|24854.87
01:50:51|24851.46
01:50:52|24851.46
01:50:53|24851.46
01:50:54|24851.46
01:50:56|24851.46
01:50:56|24851.46
01:50:57|24851.46
01:50:58|24851.46
01:50:59|24851.46
01:51:01|24860.
01:51:02|24860.
01:51:03|24860.
01:51:04|24860.
01:51:05|24860.
01:51:05|24860.
01:51:07|24860.
01:51:08|24860.
01:51:09|24860.
01:51:10|24860.
01:51:11|24860.
01:51:12|24860.
01:51:13|24860.
01:51:14|24865.
01:51:15|24865.
01:51:16|24865.
01:51:17|24865.
01:51:18|24865.
01:51:19|24865.
01:51:20|24865.
01:51:22|24865.
01:51:22|24865.
01:51:23|24865.
01:51:24|24869.9
01:51:25|24869.9
01:51:26|24869.9
01:51:27|24869.9
01:51:28|24869.9
01:51:29|24869.9
01:51:30|24869.9
01:51:31|24869.9
01:51:32|24869.9
01:51:33|24869.9
01:51:34|24869.9
01:51:35|24869.9
01:51:36|24869.9
01:51:37|24871.99
01:51:38|24871.99
01:51:39|24871.99
01:51:40|24871.99
01:51:41|24871.99
01:51:42|24871.99
01:51:43|24871.99
01:51:45|24871.99
01:51:45|24871.99
01:51:47|24871.99
01:51:47|24871.99
01:51:48|24871.99
01:51:50|24871.99
01:51:51|24871.99
01:51:53|24871.99
01:51:54|24871.99
01:51:54|24871.99
01:51:56|24871.99
01:51:57|24871.99
01:51:58|24864.6
01:51:59|24864.6
01:52:00|24864.6
01:52:01|24864.6
01:52:02|24864.6
01:52:03|24864.64
01:52:04|24864.64
01:52:05|24864.64
01:52:06|24864.64
01:52:07|24864.64
01:52:08|24864.64
01:52:09|24864.64
01:52:09|24864.64
01:52:11|24864.64
01:52:12|24864.64
01:52:13|24864.64
01:52:14|24864.64
01:52:14|24868.47
01:52:16|24862.49
01:52:16|24862.49
01:52:18|24862.49
01:52:19|24861.82
01:52:20|24861.82
01:52:21|24856.07
01:52:22|24853.26
01:52:22|24854.15
01:52:24|24854.8
01:52:25|24854.8
01:52:26|24854.8
01:52:27|24854.8
01:52:28|24854.8
01:52:29|24854.8
01:52:30|24854.8
01:52:31|24854.8
01:52:32|24854.8
01:52:33|24854.8
01:52:34|24854.8
01:52:35|24854.8
01:52:36|24854.8
01:52:37|24854.8
01:52:38|24860.55
01:52:39|24860.55
01:52:40|24860.55
01:52:41|24860.55
01:52:42|24860.55
01:52:43|24860.55
01:52:44|24860.55
01:52:45|24860.55
01:52:46|24860.55
01:52:47|24860.55
01:52:48|24860.55
01:52:49|24860.55
01:52:50|24860.55
01:52:51|24860.55
01:52:53|24860.55
01:52:53|24860.55
01:52:54|24860.55
01:52:55|24860.55
01:52:57|24860.55
01:52:57|24860.55
01:52:58|24858.38
01:52:59|24858.38
01:53:00|24858.38
01:53:02|24859.86
01:53:03|24859.86
01:53:03|24859.81
01:53:05|24859.81
01:53:05|24859.81
01:53:07|24860.
01:53:07|24866.
01:53:09|24866.
01:53:09|24866.
01:53:10|24866.
01:53:11|24865.5
01:53:12|24865.5
01:53:14|24865.5
01:53:15|24865.5
01:53:15|24865.5
01:53:17|24865.5
01:53:18|24865.5
01:53:18|24867.68
01:53:19|24867.68
01:53:20|24865.06
01:53:21|24865.06
01:53:23|24865.06
01:53:23|24865.06
01:53:25|24865.06
01:53:26|24865.06
01:53:27|24863.
01:53:28|24863.
01:53:29|24863.
01:53:29|24863.
01:53:31|24863.09
01:53:32|24863.09
01:53:33|24863.09
01:53:34|24863.09
01:53:35|24863.09
01:53:35|24863.09
01:53:37|24863.09
01:53:38|24863.09
01:53:39|24863.09
01:53:39|24863.09
01:53:41|24863.09
01:53:42|24863.09
01:53:43|24863.09
01:53:44|24863.09
01:53:45|24863.09
01:53:46|24863.09
01:53:47|24863.09
01:53:47|24863.09
01:53:48|24863.09
01:53:50|24863.09
01:53:51|24863.09
01:53:52|24863.09
01:53:53|24863.09
01:53:54|24863.09
01:53:55|24863.09
01:53:56|24863.09
01:53:57|24863.09
01:53:58|24863.09
01:53:59|24863.09
01:54:00|24870.24
01:54:02|24870.24
01:54:02|24870.24
01:54:04|24870.24
01:54:05|24870.24
01:54:05|24870.24
01:54:07|24870.24
01:54:07|24870.24
01:54:08|24870.24
01:54:09|24870.24
01:54:10|24870.24
01:54:12|24870.24
01:54:13|24870.7
01:54:13|24870.7
01:54:15|24870.7
01:54:16|24870.7
01:54:17|24870.7
01:54:17|24870.7
01:54:19|24870.7
01:54:19|24870.7
01:54:21|24870.7
01:54:22|24870.7
01:54:22|24870.7
01:54:23|24870.7
01:54:25|24870.7
01:54:25|24870.7
01:54:27|24870.7
01:54:28|24870.7
01:54:29|24870.7
01:54:30|24870.7
01:54:31|24870.7
01:54:32|24870.7
01:54:32|24870.7
01:54:34|24870.7
01:54:34|24870.7
01:54:36|24870.7
01:54:37|24870.7
01:54:37|24870.7
01:54:39|24870.7
01:54:40|24870.7
01:54:41|24870.7
01:54:42|24870.7
01:54:43|24870.7
01:54:44|24878.69
01:54:45|24878.69
01:54:46|24878.98
01:54:47|24878.98
01:54:47|24878.98
01:54:49|24878.98
01:54:50|24878.98
01:54:51|24878.98
01:54:52|24878.98
01:54:54|24878.98
01:54:54|24878.98
01:54:55|24878.98
01:54:56|24878.98
01:54:58|24878.98
01:54:59|24878.98
01:55:00|24878.98
01:55:00|24878.98
01:55:01|24878.98
01:55:03|24878.98
01:55:04|24878.98
01:55:05|24878.98
01:55:05|24878.98
01:55:07|24878.98
01:55:08|24878.98
01:55:09|24878.98
01:55:10|24878.98
01:55:10|24878.98
01:55:11|24878.98
01:55:12|24878.98
01:55:13|24878.98
01:55:14|24878.98
01:55:15|24878.98
01:55:17|24878.98
01:55:18|24878.98
01:55:19|24878.98
01:55:20|24878.98
01:55:21|24878.98
01:55:22|24878.98
01:55:23|24878.98
01:55:24|24878.98
01:55:24|24878.98
01:55:26|24878.98
01:55:27|24878.98
01:55:28|24878.98
01:55:29|24878.98
01:55:30|24878.98
01:55:31|24878.98
01:55:32|24878.98
01:55:33|24878.98
01:55:34|24878.98
01:55:35|24878.98
01:55:36|24878.98
01:55:37|24878.98
01:55:39|24878.98
01:55:39|24878.98
01:55:40|24878.98
01:55:41|24878.98
01:55:42|24878.98
01:55:43|24876.09
01:55:44|24875.
01:55:45|24875.
01:55:46|24875.
01:55:47|24875.
01:55:48|24875.
01:55:49|24875.
01:55:50|24875.
01:55:51|24875.
01:55:53|24875.
01:55:54|24875.
01:55:55|24875.
01:55:56|24875.
01:55:57|24875.
01:55:58|24875.
01:56:00|24875.
01:56:00|24875.
01:56:02|24875.
01:56:02|24875.
01:56:04|24869.
01:56:05|24869.
01:56:06|24869.
01:56:07|24869.
01:56:08|24869.
01:56:09|24869.
01:56:10|24869.
01:56:11|24872.62
01:56:11|24872.62
01:56:13|24872.62
01:56:14|24872.62
01:56:14|24874.
01:56:15|24874.
01:56:17|24874.
01:56:17|24874.
01:56:18|24873.92
01:56:19|24873.92
01:56:21|24873.92
01:56:22|24873.92
01:56:22|24873.92
01:56:24|24873.92
01:56:24|24873.92
01:56:25|24873.92
01:56:27|24869.74
01:56:28|24869.74
01:56:29|24869.74
01:56:29|24869.74
01:56:31|24869.74
01:56:32|24869.74
01:56:32|24869.74
01:56:34|24869.74
01:56:34|24869.74
01:56:36|24869.74
01:56:37|24869.74
01:56:38|24869.74
01:56:39|24869.74
01:56:39|24869.74
01:56:40|24869.74
01:56:42|24869.74
01:56:42|24869.74
01:56:44|24869.74
01:56:45|24869.74
01:56:46|24869.74
01:56:47|24869.74
01:56:48|24869.74
01:56:49|24869.74
01:56:50|24869.22
01:56:50|24869.22
01:56:52|24869.22
01:56:53|24869.22
01:56:54|24869.22
01:56:55|24869.22
01:56:56|24856.37
01:56:57|24854.61
01:56:59|24854.61
01:57:00|24853.06
01:57:01|24853.06
01:57:02|24852.29
01:57:03|24852.29
01:57:03|24852.29
01:57:05|24852.29
01:57:06|24852.29
01:57:07|24852.29
01:57:08|24852.57
01:57:09|24852.57
01:57:10|24852.57
01:57:11|24852.57
01:57:12|24852.57
01:57:13|24851.47
01:57:14|24851.47
01:57:15|24851.47
01:57:16|24851.47
01:57:17|24851.47
01:57:18|24851.47
01:57:19|24851.47
01:57:20|24851.47
01:57:21|24851.47
01:57:22|24851.47
01:57:23|24851.47
01:57:24|24851.47
01:57:25|24851.47
01:57:26|24851.47
01:57:27|24851.47
01:57:28|24851.47
01:57:29|24851.47
01:57:30|24851.47
01:57:32|24851.47
01:57:32|24851.47
01:57:33|24851.47
01:57:34|24851.47
01:57:35|24851.47
01:57:36|24851.47
01:57:37|24860.13
01:57:39|24864.5
01:57:39|24864.5
01:57:41|24864.5
01:57:41|24864.5
01:57:43|24864.5
01:57:43|24859.
01:57:44|24859.
01:57:46|24859.
01:57:46|24859.
01:57:48|24859.
01:57:48|24859.
01:57:49|24859.
01:57:50|24859.
01:57:51|24859.
01:57:53|24859.
01:57:53|24859.
01:57:55|24859.
01:57:56|24859.
01:57:57|24859.
01:57:58|24859.
01:57:59|24859.
01:58:00|24859.
01:58:01|24859.
01:58:02|24859.
01:58:03|24859.
01:58:04|24859.
01:58:05|24859.
01:58:06|24859.
01:58:07|24859.
01:58:08|24859.
01:58:09|24859.
01:58:10|24854.
01:58:11|24854.
01:58:12|24854.
01:58:13|24854.
01:58:14|24854.
01:58:15|24854.
01:58:16|24854.
01:58:17|24854.
01:58:18|24854.
01:58:19|24854.
01:58:20|24854.
01:58:21|24861.
01:58:22|24861.
01:58:23|24861.
01:58:24|24861.
01:58:25|24861.
01:58:26|24861.
01:58:27|24861.
01:58:28|24861.
01:58:29|24861.
01:58:30|24862.04
01:58:31|24862.04
01:58:32|24862.04
01:58:33|24862.04
01:58:34|24862.04
01:58:35|24862.04
01:58:36|24862.04
01:58:37|24862.04
01:58:38|24862.04
01:58:39|24862.04
01:58:40|24862.04
01:58:41|24862.04
01:58:42|24862.04
01:58:43|24862.04
01:58:44|24862.04
01:58:45|24862.04
01:58:46|24862.04
01:58:47|24862.04
01:58:48|24862.04
01:58:49|24862.04
01:58:50|24862.04
01:58:51|24862.04
01:58:52|24862.04
01:58:53|24862.04
01:58:54|24862.04
01:58:55|24862.04
01:58:57|24862.04
01:58:58|24862.04
01:58:59|24862.04
01:59:00|24862.04
01:59:01|24862.04
01:59:02|24862.04
01:59:03|24862.04
01:59:04|24862.04
01:59:05|24862.04
01:59:06|24862.04
01:59:07|24862.04
01:59:08|24862.04
01:59:09|24861.99
01:59:10|24861.99
01:59:11|24861.99
01:59:12|24861.99
01:59:13|24861.99
01:59:14|24861.99
01:59:15|24861.99
01:59:16|24861.99
01:59:17|24864.
01:59:18|24864.
01:59:19|24864.
01:59:20|24865.75
01:59:21|24865.75
01:59:22|24865.75
01:59:23|24865.75
01:59:24|24865.75
01:59:25|24865.75
01:59:26|24865.75
01:59:27|24865.75
01:59:28|24865.75
01:59:29|24865.75
01:59:30|24865.75
01:59:31|24865.75
01:59:32|24865.75
01:59:33|24865.75
01:59:34|24865.75
01:59:35|24865.75
01:59:36|24865.75
01:59:37|24866.53
01:59:38|24866.53
01:59:39|24866.53
01:59:40|24866.53
01:59:41|24866.53
01:59:42|24866.53
01:59:43|24866.53
01:59:44|24866.53
01:59:45|24866.53
01:59:46|24866.53
01:59:47|24866.53
01:59:48|24866.53
01:59:49|24866.53
01:59:50|24866.53
01:59:51|24866.53
01:59:52|24866.53
01:59:53|24866.53
01:59:55|24866.53
01:59:55|24866.53
01:59:57|24866.53
01:59:58|24866.53
01:59:59|24866.53
02:00:00|24866.53
02:00:01|24866.53
02:00:02|24866.53
02:00:04|24865.91
02:00:04|24864.93
02:00:05|24865.24
02:00:06|24859.48
02:00:08|24860.99
02:00:09|24860.99
02:00:10|24860.99
02:00:10|24860.99
02:00:12|24860.99
02:00:13|24860.99
02:00:14|24860.99
02:00:15|24860.99
02:00:15|24860.99
02:00:17|24860.99
02:00:17|24865.4
02:00:19|24865.4
02:00:20|24866.73
02:00:21|24866.73
02:00:22|24866.73
02:00:23|24866.73
02:00:24|24866.73
02:00:25|24868.73
02:00:25|24868.73
02:00:27|24871.62
02:00:28|24871.62
02:00:30|24874.96
02:00:30|24874.96
02:00:31|24874.96
02:00:32|24874.96
02:00:33|24875.
02:00:34|24875.
02:00:35|24875.
02:00:36|24875.
02:00:37|24880.
02:00:38|24879.58
02:00:40|24879.58
02:00:40|24879.99
02:00:41|24880.11
02:00:42|24881.72
02:00:43|24881.72
02:00:44|24881.72
02:00:45|24882.
02:00:46|24882.
02:00:47|24882.
02:00:48|24886.86
02:00:49|24889.49
02:00:50|24889.49
02:00:51|24893.72
02:00:52|24893.72
02:00:53|24893.72
02:00:54|24891.72
02:00:56|24891.72
02:00:56|24891.72
02:00:58|24891.72
02:00:59|24891.72
02:01:00|24891.72
02:01:03|24891.72
02:01:03|24891.72
02:01:04|24883.91
02:01:05|24883.91
02:01:07|24883.91
02:01:07|24884.99
02:01:08|24884.99
02:01:09|24884.99
02:01:10|24884.59
02:01:12|24884.59
02:01:12|24879.11
02:01:13|24879.11
02:01:14|24879.11
02:01:15|24879.11
02:01:17|24879.11
02:01:17|24880.99
02:01:18|24880.99
02:01:19|24880.99
02:01:20|24880.99
02:01:22|24880.99
02:01:22|24885.49
02:01:23|24885.49
02:01:24|24885.49
02:01:25|24885.49
02:01:26|24885.49
02:01:27|24885.49
02:01:28|24885.49
02:01:29|24885.49
02:01:30|24885.49
02:01:31|24885.49
02:01:32|24885.49
02:01:33|24885.49
02:01:34|24885.49
02:01:35|24885.49
02:01:36|24885.49
02:01:37|24885.49
02:01:38|24885.49
02:01:39|24885.49
02:01:40|24885.49
02:01:41|24887.03
02:01:42|24887.03
02:01:43|24887.03
02:01:44|24887.03
02:01:45|24887.02
02:01:46|24887.02
02:01:47|24887.02
02:01:48|24887.02
02:01:49|24887.02
02:01:50|24887.02
02:01:51|24887.02
02:01:52|24887.02
02:01:53|24887.02
02:01:54|24888.46
02:01:55|24888.46
02:01:56|24888.46
02:01:57|24888.46
02:01:59|24888.46
02:02:00|24888.46
02:02:01|24889.68
02:02:03|24889.68
02:02:03|24887.73
02:02:05|24887.73
02:02:06|24887.73
02:02:07|24887.73
02:02:08|24885.79
02:02:09|24883.03
02:02:10|24883.
02:02:11|24883.
02:02:12|24883.
02:02:13|24883.
02:02:14|24883.
02:02:15|24883.58
02:02:15|24883.58
02:02:16|24883.58
02:02:17|24883.26
02:02:19|24884.83
02:02:20|24885.22
02:02:21|24885.22
02:02:22|24885.22
02:02:23|24885.22
02:02:24|24885.22
02:02:25|24885.22
02:02:26|24886.4
02:02:27|24886.4
02:02:28|24886.4
02:02:29|24886.4
02:02:30|24886.4
02:02:31|24886.4
02:02:32|24886.4
02:02:33|24886.4
02:02:34|24886.4
02:02:35|24886.4
02:02:36|24886.4
02:02:37|24886.4
02:02:38|24886.4
02:02:39|24886.4
02:02:40|24886.4
02:02:41|24886.4
02:02:42|24886.4
02:02:43|24886.4
02:02:44|24886.4
02:02:45|24886.4
02:02:46|24886.4
02:02:47|24886.4
02:02:49|24886.4
02:02:49|24886.4
02:02:50|24886.4
02:02:51|24886.4
02:02:52|24886.4
02:02:53|24885.16
02:02:54|24885.16
02:02:55|24885.16
02:02:56|24885.16
02:02:57|24885.16
02:02:58|24885.16
02:03:00|24885.27
02:03:01|24885.27
02:03:02|24885.
02:03:03|24885.
02:03:05|24885.
02:03:05|24885.
02:03:07|24885.
02:03:08|24885.
02:03:09|24885.
02:03:10|24885.
02:03:11|24885.
02:03:13|24885.
02:03:13|24885.
02:03:14|24885.
02:03:15|24880.95
02:03:16|24873.
02:03:17|24873.
02:03:18|24872.96
02:03:19|24872.96
02:03:20|24872.91
02:03:21|24867.97
02:03:22|24868.
02:03:23|24868.
02:03:24|24868.
02:03:25|24868.
02:03:26|24868.
02:03:27|24868.
02:03:28|24868.
02:03:29|24868.
02:03:30|24868.
02:03:31|24868.
02:03:32|24868.
02:03:33|24868.
02:03:34|24870.53
02:03:35|24870.53
02:03:36|24870.53
02:03:38|24870.53
02:03:38|24870.53
02:03:39|24870.53
02:03:40|24870.53
02:03:41|24870.53
02:03:42|24870.53
02:03:43|24870.53
02:03:44|24866.94
02:03:45|24866.94
02:03:46|24866.94
02:03:47|24866.94
02:03:48|24866.94
02:03:49|24864.16
02:03:50|24864.16
02:03:51|24864.16
02:03:52|24864.16
02:03:54|24864.16
02:03:54|24864.16
02:03:55|24864.16
02:03:56|24864.16
02:03:57|24861.14
02:03:59|24861.14
02:03:59|24861.14
02:04:01|24861.14
02:04:02|24861.14
02:04:03|24861.14
02:04:05|24863.
02:04:05|24863.
02:04:06|24863.
02:04:07|24863.
02:04:08|24863.
02:04:09|24863.
02:04:10|24863.
02:04:11|24863.
02:04:12|24863.
02:04:13|24863.
02:04:14|24863.
02:04:15|24863.
02:04:16|24863.
02:04:17|24863.
02:04:18|24863.
02:04:19|24863.
02:04:21|24863.
02:04:21|24863.
02:04:22|24863.
02:04:23|24863.
02:04:24|24863.
02:04:25|24863.
02:04:26|24863.
02:04:27|24863.
02:04:29|24863.
02:04:30|24863.
02:04:31|24863.
02:04:32|24860.
02:04:33|24857.98
02:04:34|24857.98
02:04:35|24857.99
02:04:36|24857.99
02:04:37|24857.99
02:04:38|24857.99
02:04:39|24857.99
02:04:40|24857.99
02:04:41|24857.99
02:04:42|24857.99
02:04:43|24857.99
02:04:44|24858.
02:04:45|24858.
02:04:46|24858.
02:04:47|24858.
02:04:48|24858.
02:04:49|24858.
02:04:50|24861.32
02:04:51|24861.32
02:04:52|24861.32
02:04:53|24861.32
02:04:54|24861.32
02:04:55|24861.32
02:04:56|24861.32
02:04:57|24861.32
02:04:58|24861.32
02:04:59|24861.32
02:05:00|24861.32
02:05:01|24861.32
02:05:02|24861.32
02:05:04|24861.32
02:05:05|24858.67
02:05:06|24859.86
02:05:07|24859.86
02:05:08|24859.86
02:05:09|24858.78
02:05:10|24858.78
02:05:11|24858.78
02:05:12|24858.78
02:05:13|24858.78
02:05:14|24858.78
02:05:15|24856.33
02:05:16|24856.33
02:05:17|24856.33
02:05:18|24856.33
02:05:19|24856.33
02:05:20|24856.33
02:05:21|24856.33
02:05:23|24856.33
02:05:23|24856.33
02:05:24|24853.
02:05:25|24858.
02:05:26|24858.
02:05:27|24858.
02:05:28|24858.
02:05:29|24858.
02:05:30|24858.
02:05:31|24858.
02:05:32|24858.
02:05:33|24858.
02:05:34|24858.
02:05:35|24858.
02:05:37|24858.
02:05:37|24858.
02:05:38|24858.
02:05:39|24857.71
02:05:40|24857.71
02:05:41|24857.71
02:05:42|24857.71
02:05:43|24857.71
02:05:44|24857.71
02:05:45|24857.71
02:05:46|24857.71
02:05:48|24857.71
02:05:48|24857.71
02:05:49|24857.71
02:05:50|24857.71
02:05:51|24857.71
02:05:52|24858.19
02:05:53|24858.19
02:05:54|24858.81
02:05:55|24858.83
02:05:56|24858.83
02:05:58|24858.83
02:05:59|24858.83
02:05:59|24858.83
02:06:00|24858.83
02:06:01|24858.83
02:06:03|24858.83
02:06:04|24858.83
02:06:05|24858.83
02:06:06|24858.83
02:06:07|24858.83
02:06:08|24858.15
02:06:10|24852.36
02:06:10|24852.36
02:06:11|24852.36
02:06:12|24852.36
02:06:13|24856.57
02:06:14|24856.57
02:06:15|24856.57
02:06:16|24856.57
02:06:17|24856.57
02:06:18|24856.57
02:06:19|24856.57
02:06:20|24856.57
02:06:21|24856.57
02:06:22|24856.57
02:06:23|24856.57
02:06:24|24856.57
02:06:25|24856.57
02:06:26|24856.57
02:06:27|24856.57
02:06:28|24853.35
02:06:30|24853.35
02:06:30|24853.35
02:06:31|24853.35
02:06:33|24853.35
02:06:33|24853.35
02:06:34|24853.35
02:06:35|24853.35
02:06:36|24853.35
02:06:38|24853.35
02:06:39|24852.62
02:06:40|24852.62
02:06:41|24852.62
02:06:42|24852.62
02:06:43|24852.02
02:06:43|24852.02
02:06:45|24856.88
02:06:46|24856.88
02:06:47|24856.88
02:06:48|24856.88
02:06:49|24856.88
02:06:50|24856.88
02:06:51|24856.88
02:06:51|24856.88
02:06:56|24856.88
02:06:57|24857.14
02:06:58|24857.14
02:06:59|24857.14
02:07:00|24857.14
02:07:01|24857.14
02:07:02|24857.14
02:07:04|24857.14
02:07:05|24857.14
02:07:05|24857.14
02:07:07|24857.14
02:07:08|24857.14
02:07:09|24857.14
02:07:10|24857.14
02:07:11|24857.14
02:07:12|24859.23
02:07:12|24859.23
02:07:14|24859.23
02:07:15|24859.23
02:07:16|24859.23
02:07:17|24853.83
02:07:18|24853.83
02:07:19|24853.83
02:07:19|24853.
02:07:20|24853.
02:07:21|24845.53
02:07:23|24845.53
02:07:24|24845.53
02:07:25|24845.53
02:07:26|24845.53
02:07:27|24845.53
02:07:28|24845.53
02:07:29|24845.53
02:07:30|24845.53
02:07:31|24845.53
02:07:32|24845.53
02:07:33|24845.53
02:07:35|24845.53
02:07:35|24845.53
02:07:36|24845.53
02:07:37|24845.53
02:07:38|24845.53
02:07:39|24845.53
02:07:41|24845.53
02:07:42|24845.53
02:07:43|24845.53
02:07:44|24845.53
02:07:45|24845.53
02:07:46|24845.53
02:07:47|24845.53
02:07:48|24845.53
02:07:49|24845.53
02:07:50|24845.53
02:07:51|24845.53
02:07:52|24845.53
02:07:53|24845.53
02:07:54|24845.53
02:07:55|24845.53
02:07:56|24845.53
02:07:57|24845.53
02:07:58|24845.53
02:07:59|24845.53
02:08:00|24845.53
02:08:01|24845.53
02:08:02|24845.53
02:08:03|24845.53
02:08:04|24845.53
02:08:06|24845.53
02:08:06|24842.57
02:08:08|24842.57
02:08:08|24842.57
02:08:09|24842.57
02:08:10|24842.57
02:08:11|24842.57
02:08:13|24842.57
02:08:14|24842.57
02:08:14|24842.57
02:08:15|24842.57
02:08:17|24838.01
02:08:18|24838.01
02:08:19|24838.01
02:08:20|24838.01
02:08:20|24838.01
02:08:22|24838.
02:08:23|24838.
02:08:24|24838.
02:08:24|24838.
02:08:26|24841.42
02:08:26|24841.42
02:08:27|24841.42
02:08:29|24844.99
02:08:29|24844.99
02:08:31|24844.99
02:08:32|24844.99
02:08:32|24844.99
02:08:34|24844.99
02:08:35|24844.99
02:08:36|24844.99
02:08:37|24844.99
02:08:38|24844.99
02:08:39|24844.99
02:08:40|24844.99
02:08:41|24844.99
02:08:41|24844.99
02:08:42|24844.99
02:08:43|24844.99
02:08:44|24844.99
02:08:46|24844.99
02:08:46|24844.99
02:08:47|24844.99
02:08:48|24844.99
02:08:50|24844.99
02:08:51|24843.66
02:08:51|24847.31
02:08:52|24847.
02:08:53|24847.
02:08:54|24847.
02:08:55|24847.
02:08:56|24847.
02:08:57|24847.
02:08:58|24847.
02:09:00|24846.11
02:09:01|24846.11
02:09:02|24846.11
02:09:02|24846.11
02:09:03|24846.11
02:09:04|24846.11
02:09:06|24843.95
02:09:07|24843.95
02:09:08|24843.95
02:09:09|24843.95
02:09:10|24843.95
02:09:11|24843.95
02:09:12|24843.95
02:09:13|24843.95
02:09:14|24843.95
02:09:15|24843.95
02:09:16|24843.95
02:09:17|24843.95
02:09:18|24843.95
02:09:19|24842.81
02:09:21|24839.07
02:09:21|24839.07
02:09:23|24839.07
02:09:23|24839.07
02:09:24|24839.07
02:09:25|24839.07
02:09:26|24839.07
02:09:28|24839.07
02:09:28|24839.07
02:09:29|24839.07
02:09:30|24839.07
02:09:31|24839.07
02:09:33|24839.07
02:09:33|24839.07
02:09:34|24839.07
02:09:36|24839.07
02:09:37|24839.07
02:09:38|24839.07
02:09:39|24839.07
02:09:40|24839.07
02:09:41|24832.4
02:09:42|24832.4
02:09:43|24832.4
02:09:44|24832.4
02:09:45|24832.4
02:09:46|24832.4
02:09:47|24832.4
02:09:48|24832.4
02:09:49|24832.4
02:09:50|24832.4
02:09:52|24832.4
02:09:52|24832.4
02:09:54|24832.4
02:09:54|24828.67
02:09:55|24828.67
02:09:56|24828.67
02:09:57|24828.67
02:09:58|24828.67
02:09:59|24828.67
02:10:00|24828.67
02:10:01|24828.67
02:10:02|24828.67
02:10:03|24828.67
02:10:04|24826.79
02:10:05|24826.79
02:10:06|24831.05
02:10:08|24831.05
02:10:09|24831.
02:10:10|24831.
02:10:11|24831.
02:10:11|24831.
02:10:12|24831.
02:10:14|24831.
02:10:15|24831.
02:10:16|24837.69
02:10:17|24837.69
02:10:17|24834.65
02:10:18|24834.65
02:10:19|24834.65
02:10:21|24834.65
02:10:21|24834.65
02:10:23|24834.65
02:10:24|24834.65
02:10:25|24834.65
02:10:26|24834.65
02:10:26|24834.65
02:10:28|24834.65
02:10:29|24834.65
02:10:30|24834.65
02:10:31|24834.65
02:10:32|24834.65
02:10:33|24841.28
02:10:34|24841.28
02:10:34|24841.28
02:10:36|24841.28
02:10:37|24841.28
02:10:38|24841.28
02:10:39|24838.78
02:10:40|24838.78
02:10:41|24838.78
02:10:42|24840.16
02:10:43|24839.07
02:10:44|24839.07
02:10:45|24839.07
02:10:46|24839.07
02:10:47|24839.07
02:10:48|24839.07
02:10:49|24839.07
02:10:50|24839.07
02:10:51|24839.07
02:10:52|24839.07
02:10:53|24839.07
02:10:54|24839.07
02:10:55|24839.07
02:10:56|24838.
02:10:57|24838.
02:10:58|24838.
02:10:59|24838.
02:11:00|24838.
02:11:01|24838.
02:11:02|24838.
02:11:03|24838.
02:11:04|24838.
02:11:05|24838.
02:11:06|24838.
02:11:07|24838.
02:11:08|24838.
02:11:09|24836.14
02:11:10|24836.14
02:11:12|24837.53
02:11:12|24837.53
02:11:13|24837.49
02:11:14|24837.49
02:11:15|24837.49
02:11:16|24837.49
02:11:17|24837.49
02:11:18|24837.49
02:11:19|24837.49
02:11:20|24837.49
02:11:21|24837.49
02:11:22|24837.49
02:11:23|24837.49
02:11:25|24837.49
02:11:25|24837.49
02:11:26|24837.49
02:11:27|24837.49
02:11:28|24837.49
02:11:29|24837.49
02:11:30|24837.49
02:11:31|24837.49
02:11:32|24836.
02:11:33|24836.
02:11:34|24836.
02:11:35|24836.
02:11:36|24836.
02:11:37|24832.44
02:11:38|24832.44
02:11:39|24832.44
02:11:40|24832.44
02:11:42|24832.44
02:11:42|24832.44
02:11:43|24832.44
02:11:44|24832.44
02:11:45|24830.62
02:11:46|24830.62
02:11:47|24830.62
02:11:48|24830.62
02:11:49|24830.62
02:11:50|24830.53
02:11:51|24830.53
02:11:52|24830.53
02:11:53|24830.53
02:11:54|24834.
02:11:55|24834.
02:11:56|24834.
02:11:57|24834.
02:11:58|24834.
02:11:59|24834.
02:12:00|24834.
02:12:01|24834.
02:12:02|24834.
02:12:03|24834.
02:12:05|24834.
02:12:06|24833.72
02:12:06|24833.72
02:12:07|24833.72
02:12:09|24833.72
02:12:10|24833.72
02:12:12|24833.72
02:12:12|24833.72
02:12:13|24833.72
02:12:15|24834.
02:12:15|24834.
02:12:16|24834.
02:12:17|24834.
02:12:18|24834.
02:12:19|24834.
02:12:20|24833.97
02:12:21|24833.97
02:12:22|24833.97
02:12:23|24833.97
02:12:24|24833.97
02:12:25|24833.97
02:12:26|24833.97
02:12:27|24833.97
02:12:28|24833.97
02:12:29|24833.97
02:12:31|24833.97
02:12:31|24828.91
02:12:32|24828.91
02:12:34|24828.91
02:12:35|24828.91
02:12:36|24828.91
02:12:36|24830.88
02:12:37|24832.
02:12:38|24832.
02:12:40|24832.
02:12:40|24832.
02:12:42|24832.
02:12:42|24832.
02:12:44|24832.
02:12:45|24827.3
02:12:46|24827.3
02:12:47|24827.3
02:12:48|24827.3
02:12:49|24827.3
02:12:50|24827.3
02:12:51|24827.3
02:12:52|24829.02
02:12:53|24829.02
02:12:54|24829.02
02:12:54|24829.02
02:12:56|24829.02
02:12:57|24829.02
02:12:58|24829.02
02:13:03|24829.02
02:13:03|24823.6
02:13:04|24823.6
02:13:05|24823.6
02:13:06|24823.
02:13:07|24822.07
02:13:08|24822.07
02:13:09|24822.07
02:13:11|24821.46
02:13:12|24821.46
02:13:13|24821.46
02:13:14|24821.46
02:13:15|24821.46
02:13:16|24821.46
02:13:17|24821.46
02:13:18|24821.46
02:13:19|24821.46
02:13:21|24821.46
02:13:22|24821.46
02:13:22|24821.46
02:13:24|24821.46
02:13:24|24821.46
02:13:25|24821.46
02:13:27|24821.46
02:13:27|24821.46
02:13:29|24821.46
02:13:30|24821.46
02:13:30|24827.29
02:13:31|24827.29
02:13:32|24827.29
02:13:34|24827.29
02:13:34|24827.29
02:13:36|24827.29
02:13:36|24827.29
02:13:38|24827.29
02:13:39|24827.29
02:13:40|24824.91
02:13:40|24824.91
02:13:41|24824.91
02:13:42|24824.91
02:13:44|24824.91
02:13:45|24824.91
02:13:45|24824.91
02:13:46|24824.91
02:13:47|24824.91
02:13:48|24824.91
02:13:49|24824.91
02:13:51|24824.91
02:13:51|24824.91
02:13:52|24824.91
02:13:54|24824.91
02:13:54|24824.91
02:13:56|24824.91
02:13:56|24824.91
02:13:57|24824.91
02:13:58|24824.91
02:14:00|24824.91
02:14:00|24824.91
02:14:01|24824.91
02:14:03|24824.91
02:14:04|24824.91
02:14:04|24825.
02:14:06|24825.
02:14:07|24825.
02:14:07|24825.
02:14:08|24825.
02:14:09|24825.
02:14:11|24825.
02:14:12|24825.
02:14:13|24825.
02:14:14|24825.
02:14:15|24825.
02:14:16|24825.
02:14:17|24825.
02:14:18|24825.
02:14:19|24825.
02:14:20|24825.
02:14:21|24825.
02:14:22|24825.
02:14:23|24825.
02:14:24|24825.
02:14:25|24825.
02:14:26|24825.
02:14:28|24825.01
02:14:28|24825.01
02:14:29|24825.01
02:14:30|24825.01
02:14:32|24825.01
02:14:32|24825.01
02:14:33|24825.01
02:14:34|24825.01
02:14:35|24825.01
02:14:36|24825.01
02:14:37|24825.01
02:14:38|24825.01
02:14:39|24820.71
02:14:40|24819.21
02:14:41|24819.21
02:14:43|24819.21
02:14:44|24819.21
02:14:45|24819.21
02:14:46|24819.21
02:14:46|24819.21
02:14:48|24818.16
02:14:49|24818.16
02:14:49|24818.16
02:14:51|24818.16
02:14:52|24818.16
02:14:52|24818.16
02:14:53|24818.16
02:14:54|24818.16
02:14:55|24818.16
02:14:56|24818.16
02:14:57|24818.16
02:14:59|24818.16
02:14:59|24818.16
02:15:00|24818.16
02:15:01|24818.16
02:15:02|24818.16
02:15:04|24818.16
02:15:04|24818.16
02:15:05|24818.01
02:15:06|24818.01
02:15:08|24820.72
02:15:08|24820.72
02:15:10|24820.72
02:15:10|24820.72
02:15:12|24820.72
02:15:13|24820.72
02:15:14|24820.18
02:15:15|24820.18
02:15:16|24820.18
02:15:17|24820.18
02:15:18|24820.18
02:15:20|24820.18
02:15:20|24820.78
02:15:21|24820.78
02:15:23|24820.57
02:15:24|24820.57
02:15:25|24820.57
02:15:26|24820.57
02:15:27|24820.57
02:15:27|24820.57
02:15:29|24825.
02:15:29|24825.
02:15:31|24828.15
02:15:31|24828.15
02:15:32|24828.53
02:15:33|24828.53
02:15:35|24828.53
02:15:36|24828.78
02:15:36|24828.78
02:15:38|24832.23
02:15:39|24832.23
02:15:39|24832.23
02:15:41|24831.28
02:15:42|24831.28
02:15:43|24831.28
02:15:44|24831.28
02:15:45|24831.28
02:15:46|24831.28
02:15:47|24831.28
02:15:48|24831.28
02:15:49|24831.28
02:15:50|24831.6
02:15:51|24831.6
02:15:52|24831.6
02:15:53|24831.6
02:15:54|24831.6
02:15:55|24831.6
02:15:56|24831.26
02:15:57|24831.26
02:15:58|24831.26
02:15:59|24831.26
02:16:00|24831.26
02:16:01|24831.26
02:16:02|24831.26
02:16:03|24831.26
02:16:04|24831.26
02:16:05|24831.26
02:16:06|24831.26
02:16:07|24823.16
02:16:08|24823.16
02:16:09|24823.16
02:16:10|24823.16
02:16:11|24817.71
02:16:12|24817.3
02:16:14|24817.18
02:16:15|24817.18
02:16:16|24817.18
02:16:17|24817.18
02:16:18|24815.52
02:16:20|24815.51
02:16:20|24815.51
02:16:21|24815.51
02:16:22|24812.75
02:16:23|24813.06
02:16:25|24812.44
02:16:25|24812.75
02:16:26|24813.06
02:16:27|24813.06
02:16:28|24813.06
02:16:29|24813.06
02:16:30|24815.1
02:16:31|24814.77
02:16:32|24812.49
02:16:34|24812.44
02:16:34|24810.27
02:16:35|24812.5
02:16:37|24812.5
02:16:37|24812.5
02:16:38|24812.5
02:16:40|24812.5
02:16:41|24812.5
02:16:42|24812.5
02:16:43|24809.31
02:16:44|24809.31
02:16:45|24809.
02:16:46|24802.39
02:16:47|24800.11
02:16:48|24800.11
02:16:49|24804.56
02:16:50|24805.83
02:16:51|24805.83
02:16:52|24807.19
02:16:53|24807.19
02:16:54|24807.19
02:16:55|24810.2
02:16:56|24810.2
02:16:57|24810.2
02:16:58|24810.2
02:16:59|24810.2
02:17:00|24812.46
02:17:00|24812.46
02:17:01|24812.46
02:17:03|24812.46
02:17:03|24812.46
02:17:05|24812.46
02:17:06|24812.46
02:17:07|24812.46
02:17:08|24812.46
02:17:08|24807.
02:17:10|24807.
02:17:10|24807.
02:17:11|24805.77
02:17:13|24805.77
02:17:14|24805.77
02:17:15|24804.5
02:17:16|24804.5
02:17:17|24804.5
02:17:19|24804.5
02:17:19|24804.5
02:17:20|24804.5
02:17:21|24804.5
02:17:22|24804.5
02:17:23|24804.5
02:17:24|24804.5
02:17:25|24809.52
02:17:26|24809.52
02:17:27|24809.52
02:17:28|24809.52
02:17:30|24809.52
02:17:30|24809.52
02:17:31|24809.52
02:17:32|24809.52
02:17:33|24809.52
02:17:35|24809.52
02:17:35|24809.52
02:17:36|24809.52
02:17:37|24809.52
02:17:38|24809.52
02:17:39|24809.52
02:17:40|24812.91
02:17:41|24812.91
02:17:42|24812.91
02:17:43|24812.91
02:17:44|24812.91
02:17:45|24812.91
02:17:46|24812.91
02:17:47|24812.91
02:17:48|24812.91
02:17:49|24812.91
02:17:51|24812.91
02:17:52|24812.91
02:17:52|24812.91
02:17:53|24812.91
02:17:54|24812.91
02:17:56|24812.91
02:17:56|24812.91
02:17:57|24812.91
02:17:59|24812.91
02:17:59|24812.91
02:18:01|24812.91
02:18:02|24812.91
02:18:02|24812.91
02:18:04|24812.91
02:18:04|24812.91
02:18:06|24812.91
02:18:07|24812.91
02:18:08|24812.91
02:18:09|24810.85
02:18:10|24810.85
02:18:11|24810.85
02:18:12|24810.85
02:18:13|24810.85
02:18:14|24810.85
02:18:15|24810.85
02:18:17|24808.
02:18:18|24808.
02:18:19|24808.
02:18:20|24808.
02:18:21|24808.
02:18:22|24808.
02:18:23|24805.54
02:18:24|24805.54
02:18:25|24805.54
02:18:26|24805.54
02:18:27|24805.54
02:18:28|24805.54
02:18:29|24805.54
02:18:30|24805.54
02:18:31|24805.54
02:18:32|24805.54
02:18:33|24806.48
02:18:34|24806.48
02:18:35|24806.48
02:18:36|24806.48
02:18:37|24806.48
02:18:38|24806.48
02:18:39|24815.04
02:18:40|24815.04
02:18:41|24815.04
02:18:42|24815.04
02:18:43|24815.04
02:18:45|24815.04
02:18:46|24815.67
02:18:47|24815.67
02:18:48|24819.86
02:18:49|24819.86
02:18:56|24819.86
02:18:57|24822.84
02:18:58|24822.84
02:18:59|24822.84
02:19:00|24822.84
02:19:01|24822.84
02:19:02|24822.84
02:19:03|24822.84
02:19:04|24822.84
02:19:05|24822.84
02:19:06|24822.84
02:19:07|24822.84
02:19:08|24822.84
02:19:09|24822.84
02:19:10|24822.84
02:19:11|24822.84
02:19:12|24822.84
02:19:13|24822.84
02:19:14|24830.6
02:19:15|24832.65
02:19:17|24832.65
02:19:18|24832.65
02:19:19|24832.65
02:19:20|24834.14
02:19:21|24834.14
02:19:22|24834.14
02:19:23|24834.14
02:19:24|24832.77
02:19:25|24832.77
02:19:26|24832.77
02:19:27|24832.77
02:19:28|24832.77
02:19:29|24832.77
02:19:30|24832.77
02:19:31|24832.77
02:19:32|24832.77
02:19:33|24832.77
02:19:34|24832.77
02:19:35|24832.77
02:19:36|24832.77
02:19:37|24832.77
02:19:38|24832.77
02:19:39|24832.77
02:19:40|24832.77
02:19:41|24832.77
02:19:42|24832.77
02:19:43|24832.77
02:19:44|24832.77
02:19:45|24832.77
02:19:46|24832.77
02:19:47|24832.77
02:19:48|24832.77
02:19:50|24832.77
02:19:50|24838.
02:19:51|24838.
02:19:52|24838.
02:19:53|24838.
02:19:55|24838.
02:19:55|24838.
02:19:56|24838.
02:19:57|24838.
02:19:58|24838.
02:20:00|24838.
02:20:00|24838.
02:20:01|24838.
02:20:02|24838.
02:20:04|24838.
02:20:05|24838.
02:20:05|24838.
02:20:06|24836.16
02:20:07|24832.76
02:20:08|24832.35
02:20:10|24832.35
02:20:10|24832.35
02:20:12|24832.35
02:20:12|24832.35
02:20:13|24832.35
02:20:14|24832.35
02:20:15|24832.35
02:20:17|24832.35
02:20:18|24832.35
02:20:19|24832.35
02:20:21|24832.35
02:20:21|24832.35
02:20:22|24832.35
02:20:23|24832.35
02:20:24|24832.35
02:20:25|24832.35
02:20:26|24832.35
02:20:27|24832.35
02:20:28|24832.35
02:20:29|24832.35
02:20:30|24827.
02:20:31|24826.12
02:20:32|24826.12
02:20:33|24826.12
02:20:34|24823.91
02:20:35|24823.91
02:20:36|24823.91
02:20:37|24823.91
02:20:38|24823.91
02:20:39|24823.91
02:20:40|24823.97
02:20:41|24823.97
02:20:42|24826.24
02:20:43|24826.24
02:20:44|24826.24
02:20:45|24826.24
02:20:46|24826.24
02:20:48|24830.12
02:20:48|24830.12
02:20:49|24830.12
02:20:50|24830.12
02:20:51|24830.12
02:20:52|24830.12
02:20:53|24830.12
02:20:54|24830.12
02:20:55|24830.13
02:20:56|24830.13
02:20:57|24830.13
02:20:58|24831.19
02:20:59|24831.19
02:21:00|24831.19
02:21:01|24831.19
02:21:02|24831.19
02:21:03|24831.19
02:21:04|24831.19
02:21:05|24831.19
02:21:06|24831.19
02:21:07|24831.19
02:21:08|24831.19
02:21:09|24832.66
02:21:10|24834.99
02:21:11|24834.99
02:21:12|24835.6
02:21:13|24835.6
02:21:14|24835.6
02:21:15|24835.6
02:21:16|24835.6
02:21:18|24835.6
02:21:20|24835.6
02:21:20|24835.6
02:21:21|24835.6
02:21:22|24835.6
02:21:23|24835.6
02:21:25|24835.6
02:21:25|24835.6
02:21:26|24835.6
02:21:27|24835.6
02:21:28|24835.6
02:21:29|24835.6
02:21:30|24835.6
02:21:31|24835.6
02:21:32|24835.6
02:21:33|24835.6
02:21:34|24835.6
02:21:35|24835.6
02:21:36|24835.6
02:21:37|24835.6
02:21:38|24835.6
02:21:39|24835.6
02:21:40|24835.6
02:21:41|24835.6
02:21:43|24835.6
02:21:43|24835.6
02:21:44|24835.6
02:21:45|24841.18
02:21:46|24841.18
02:21:47|24841.18
02:21:48|24841.18
02:21:49|24841.18
02:21:50|24841.18
02:21:51|24841.18
02:21:52|24841.18
02:21:53|24841.18
02:21:54|24841.18
02:21:55|24841.18
02:21:56|24841.18
02:21:58|24841.18
02:21:58|24841.18
02:21:59|24841.18
02:22:00|24841.18
02:22:01|24839.74
02:22:02|24839.74
02:22:03|24838.4
02:22:04|24838.4
02:22:05|24838.4
02:22:06|24838.4
02:22:07|24838.4
02:22:08|24838.4
02:22:09|24838.4
02:22:10|24838.4
02:22:11|24838.4
02:22:12|24838.4
02:22:13|24838.4
02:22:14|24838.4
02:22:15|24836.
02:22:16|24836.
02:22:17|24836.
02:22:18|24836.
02:22:20|24836.
02:22:21|24836.
02:22:22|24836.
02:22:23|24836.
02:22:24|24836.
02:22:25|24836.
02:22:26|24836.
02:22:27|24836.
02:22:28|24836.
02:22:29|24836.
02:22:30|24836.
02:22:31|24836.
02:22:32|24836.
02:22:33|24836.
02:22:34|24836.
02:22:35|24836.
02:22:36|24836.
02:22:37|24836.
02:22:38|24836.
02:22:39|24836.
02:22:40|24836.
02:22:41|24836.
02:22:42|24836.
02:22:43|24836.
02:22:44|24836.
02:22:45|24836.
02:22:46|24836.
02:22:47|24836.
02:22:48|24836.
02:22:49|24843.
02:22:50|24843.
02:22:51|24843.
02:22:52|24843.
02:22:53|24843.
02:22:54|24843.
02:22:55|24843.
02:22:56|24843.
02:22:57|24845.2
02:22:58|24845.2
02:22:59|24845.2
02:23:00|24845.2
02:23:01|24845.2
02:23:02|24845.2
02:23:03|24845.2
02:23:04|24845.2
02:23:05|24845.2
02:23:06|24852.61
02:23:07|24852.61
02:23:08|24852.6
02:23:09|24852.6
02:23:10|24852.6
02:23:11|24852.6
02:23:12|24852.6
02:23:13|24852.6
02:23:14|24852.6
02:23:15|24852.6
02:23:16|24852.6
02:23:17|24852.6
02:23:18|24852.6
02:23:19|24852.6
02:23:20|24852.6
02:23:21|24852.6
02:23:22|24852.6
02:23:23|24852.6
02:23:25|24852.6
02:23:26|24852.6
02:23:26|24852.6
02:23:27|24852.6
02:23:28|24852.6
02:23:29|24852.6
02:23:30|24852.6
02:23:31|24852.6
02:23:33|24852.6
02:23:34|24852.6
02:23:35|24852.6
02:23:36|24852.6
02:23:37|24852.6
02:23:38|24852.6
02:23:39|24852.6
02:23:40|24852.6
02:23:41|24852.6
02:23:42|24852.6
02:23:43|24852.6
02:23:44|24852.6
02:23:45|24852.6
02:23:45|24852.6
02:23:47|24855.2
02:23:48|24854.59
02:23:48|24854.59
02:23:50|24854.59
02:23:51|24854.59
02:23:51|24854.38
02:23:53|24854.38
02:23:54|24854.38
02:23:55|24854.38
02:23:56|24855.17
02:23:57|24855.17
02:23:57|24855.17
02:23:59|24855.17
02:24:00|24855.17
02:24:01|24855.17
02:24:02|24855.17
02:24:03|24855.17
02:24:04|24855.17
02:24:05|24855.17
02:24:06|24855.17
02:24:07|24855.17
02:24:08|24855.17
02:24:09|24855.17
02:24:10|24855.17
02:24:11|24855.05
02:24:12|24845.64
02:24:13|24845.64
02:24:13|24845.64
02:24:14|24845.64
02:24:16|24848.23
02:24:17|24848.23
02:24:18|24848.23
02:24:18|24848.23
02:24:19|24848.23
02:24:21|24848.23
02:24:23|24848.23
02:24:24|24848.23
02:24:25|24848.23
02:24:26|24848.23
02:24:27|24848.23
02:24:28|24848.23
02:24:29|24848.23
02:24:30|24848.23
02:24:31|24848.23
02:24:32|24848.23
02:24:33|24848.23
02:24:34|24848.23
02:24:35|24848.23
02:24:36|24848.23
02:24:37|24848.23
02:24:38|24848.23
02:24:39|24848.23
02:24:40|24848.23
02:24:41|24848.23
02:24:42|24848.23
02:24:43|24848.23
02:24:44|24848.23
02:24:45|24848.23
02:24:46|24848.23
02:24:47|24848.23
02:24:48|24848.23
02:24:49|24848.23
02:24:50|24848.23
02:24:51|24848.23
02:24:52|24848.23
02:24:53|24848.23
02:24:54|24848.23
02:24:55|24848.23
02:24:56|24848.23
02:24:57|24848.23
02:24:59|24848.23
02:24:59|24849.99
02:25:00|24849.99
02:25:01|24849.99
02:25:02|24853.07
02:25:03|24851.34
02:25:04|24851.34
02:25:05|24851.34
02:25:06|24851.34
02:25:07|24851.34
02:25:08|24851.73
02:25:09|24851.73
02:25:10|24851.73
02:25:11|24851.73
02:25:12|24851.73
02:25:13|24851.73
02:25:14|24851.73
02:25:15|24851.73
02:25:16|24851.73
02:25:17|24851.73
02:25:18|24851.73
02:25:19|24851.73
02:25:20|24851.73
02:25:22|24851.73
02:25:23|24852.36
02:25:24|24852.35
02:25:26|24852.36
02:25:26|24852.36
02:25:27|24852.36
02:25:29|24852.36
02:25:30|24852.36
02:25:31|24852.36
02:25:32|24852.36
02:25:32|24852.36
02:25:33|24852.36
02:25:35|24852.36
02:25:35|24852.36
02:25:37|24852.36
02:25:38|24852.36
02:25:39|24852.36
02:25:40|24852.36
02:25:41|24852.36
02:25:42|24852.08
02:25:43|24852.08
02:25:44|24851.73
02:25:45|24851.73
02:25:46|24851.73
02:25:47|24851.73
02:25:48|24851.73
02:25:49|24851.73
02:25:50|24851.73
02:25:51|24851.73
02:25:52|24851.73
02:25:53|24851.73
02:25:54|24851.73
02:25:55|24850.24
02:25:56|24848.98
02:25:57|24848.98
02:25:59|24848.98
02:25:59|24848.98
02:26:01|24848.98
02:26:02|24848.98
02:26:03|24848.98
02:26:04|24848.98
02:26:05|24848.98
02:26:06|24848.98
02:26:07|24848.98
02:26:08|24848.98
02:26:09|24848.98
02:26:10|24848.98
02:26:10|24848.98
02:26:12|24848.98
02:26:12|24848.98
02:26:14|24848.98
02:26:15|24848.98
02:26:16|24848.98
02:26:17|24848.98
02:26:18|24848.98
02:26:18|24848.98
02:26:20|24848.98
02:26:21|24848.98
02:26:22|24848.98
02:26:23|24848.98
02:26:24|24848.98
02:26:26|24848.98
02:26:26|24848.98
02:26:27|24848.98
02:26:28|24848.98
02:26:29|24848.98
02:26:30|24848.98
02:26:31|24848.98
02:26:32|24848.98
02:26:33|24848.98
02:26:34|24848.98
02:26:35|24848.98
02:26:37|24848.98
02:26:38|24848.98
02:26:38|24848.98
02:26:40|24848.98
02:26:41|24848.66
02:26:42|24848.66
02:26:43|24848.66
02:26:44|24848.66
02:26:45|24848.66
02:26:45|24848.66
02:26:46|24848.66
02:26:47|24848.66
02:26:49|24848.66
02:26:49|24847.93
02:26:50|24847.93
02:26:51|24847.93
02:26:52|24847.93
02:26:53|24847.93
02:26:55|24847.93
02:26:55|24847.93
02:26:57|24847.93
02:26:57|24847.93
02:26:58|24847.93
02:26:59|24847.93
02:27:00|24847.93
02:27:01|24847.93
02:27:02|24847.93
02:27:03|24847.93
02:27:05|24847.93
02:27:05|24847.93
02:27:06|24847.93
02:27:08|24847.93
02:27:08|24847.93
02:27:10|24847.93
02:27:10|24847.93
02:27:11|24847.93
02:27:13|24847.93
02:27:13|24847.93
02:27:14|24847.93
02:27:15|24847.93
02:27:16|24847.93
02:27:17|24847.93
02:27:18|24847.93
02:27:19|24847.93
02:27:21|24847.93
02:27:22|24847.93
02:27:23|24847.93
02:27:24|24847.93
02:27:25|24847.93
02:27:26|24847.93
02:27:28|24847.93
02:27:28|24847.93
02:27:29|24847.93
02:27:30|24847.93
02:27:31|24847.93
02:27:32|24847.93
02:27:33|24847.93
02:27:34|24847.93
02:27:36|24849.15
02:27:37|24849.15
02:27:38|24849.15
02:27:39|24849.15
02:27:39|24849.15
02:27:41|24849.15
02:27:41|24849.15
02:27:43|24849.15
02:27:44|24849.15
02:27:45|24849.15
02:27:46|24849.15
02:27:47|24849.15
02:27:48|24849.15
02:27:49|24849.15
02:27:50|24849.15
02:27:51|24849.15
02:27:52|24849.15
02:27:53|24849.15
02:27:54|24849.15
02:27:55|24849.15
02:27:56|24849.15
02:27:57|24849.15
02:27:58|24849.15
02:27:59|24849.15
02:28:00|24849.15
02:28:01|24849.15
02:28:01|24849.15
02:28:02|24849.15
02:28:04|24849.15
02:28:05|24849.15
02:28:06|24849.15
02:28:06|24849.15
02:28:07|24849.15
02:28:08|24849.15
02:28:10|24849.15
02:28:10|24849.01
02:28:12|24849.01
02:28:12|24849.01
02:28:14|24849.01
02:28:15|24849.01
02:28:16|24849.01
02:28:17|24849.01
02:28:17|24849.01
02:28:18|24849.01
02:28:20|24849.01
02:28:21|24849.01
02:28:22|24844.75
02:28:23|24844.14
02:28:24|24844.14
02:28:26|24841.04
02:28:26|24841.21
02:28:27|24841.21
02:28:28|24841.21
02:28:29|24841.21
02:28:30|24841.21
02:28:31|24841.21
02:28:32|24841.21
02:28:33|24841.21
02:28:34|24841.21
02:28:35|24841.21
02:28:36|24841.21
02:28:37|24841.21
02:28:38|24841.21
02:28:39|24841.21
02:28:40|24841.21
02:28:41|24841.21
02:28:42|24841.21
02:28:43|24841.21
02:28:44|24841.21
02:28:45|24841.21
02:28:47|24841.21
02:28:47|24841.21
02:28:48|24841.21
02:28:49|24841.21
02:28:50|24841.21
02:28:52|24845.32
02:28:52|24845.32
02:28:53|24845.37
02:28:54|24845.37
02:28:56|24845.37
02:28:57|24845.37
02:28:58|24845.63
02:28:59|24845.63
02:29:00|24845.63
02:29:01|24845.63
02:29:02|24845.63
02:29:03|24845.63
02:29:04|24845.63
02:29:04|24844.8
02:29:06|24844.8
02:29:07|24844.8
02:29:08|24844.8
02:29:09|24844.8
02:29:10|24844.8
02:29:11|24844.8
02:29:12|24844.8
02:29:12|24844.8
02:29:13|24844.8
02:29:15|24844.8
02:29:16|24844.8
02:29:16|24844.8
02:29:18|24844.8
02:29:19|24844.8
02:29:19|24844.8
02:29:21|24844.8
02:29:22|24844.8
02:29:23|24844.8
02:29:23|24844.8
02:29:25|24844.8
02:29:27|24844.8
02:29:28|24844.8
02:29:29|24844.8
02:29:30|24844.8
02:29:31|24844.8
02:29:32|24844.8
02:29:33|24844.8
02:29:34|24844.8
02:29:35|24844.8
02:29:36|24844.8
02:29:37|24844.8
02:29:38|24844.8
02:29:40|24844.8
02:29:40|24844.8
02:29:41|24846.85
02:29:42|24846.86
02:29:43|24846.86
02:29:44|24846.74
02:29:46|24846.74
02:29:46|24846.74
02:29:47|24846.74
02:29:48|24846.74
02:29:49|24846.63
02:29:51|24846.63
02:29:51|24846.94
02:29:52|24846.94
02:29:53|24846.94
02:29:54|24846.94
02:29:56|24846.94
02:29:56|24846.94
02:29:57|24846.94
02:29:58|24846.94
02:29:59|24846.94
02:30:01|24846.94
02:30:02|24846.94
02:30:02|24846.94
02:30:04|24846.94
02:30:04|24846.94
02:30:05|24846.94
02:30:06|24846.94
02:30:07|24846.94
02:30:09|24846.94
02:30:09|24846.94
02:30:10|24846.94
02:30:12|24846.94
02:30:13|24846.94
02:30:14|24841.57
02:30:14|24841.57
02:30:15|24841.57
02:30:16|24841.57
02:30:18|24841.57
02:30:18|24841.57
02:30:20|24841.57
02:30:20|24841.57
02:30:21|24841.57
02:30:22|24841.57
02:30:23|24841.57
02:30:25|24841.57
02:30:25|24841.57
02:30:27|24841.57
02:30:29|24841.57
02:30:30|24841.57
02:30:31|24840.34
02:30:32|24840.34
02:30:33|24840.34
02:30:34|24840.59
02:30:35|24840.59
02:30:36|24840.59
02:30:37|24840.59
02:30:38|24840.47
02:30:39|24840.47
02:30:40|24840.47
02:30:41|24840.47
02:30:42|24836.25
02:30:43|24836.25
02:30:44|24836.25
02:30:45|24836.25
02:30:46|24836.25
02:30:47|24836.25
02:30:48|24836.25
02:30:49|24836.25
02:30:50|24836.25
02:30:51|24836.25
02:30:52|24836.25
02:30:53|24836.25
02:30:54|24836.25
02:30:55|24836.25
02:30:57|24836.25
02:30:57|24836.25
02:30:58|24836.25
02:30:59|24836.25
02:31:00|24836.25
02:31:01|24836.25
02:31:02|24836.25
02:31:03|24836.25
02:31:04|24836.25
02:31:05|24836.25
02:31:06|24836.25
02:31:07|24836.25
02:31:08|24833.83
02:31:09|24833.83
02:31:10|24833.83
02:31:11|24833.83
02:31:12|24833.83
02:31:13|24833.83
02:31:14|24833.83
02:31:15|24833.83
02:31:16|24835.58
02:31:17|24835.58
02:31:18|24835.58
02:31:19|24835.58
02:31:20|24835.58
02:31:21|24835.58
02:31:22|24837.67
02:31:23|24837.67
02:31:24|24837.67
02:31:25|24837.67
02:31:27|24837.67
02:31:28|24837.67
02:31:29|24837.67
02:31:30|24836.8
02:31:32|24836.8
02:31:33|24836.8
02:31:34|24836.8
02:31:35|24836.8
02:31:36|24836.8
02:31:37|24836.8
02:31:38|24836.8
02:31:39|24836.8
02:31:40|24836.8
02:31:41|24836.8
02:31:42|24836.8
02:31:43|24836.8
02:31:44|24836.8
02:31:45|24836.8
02:31:46|24836.8
02:31:47|24839.66
02:31:48|24839.66
02:31:49|24839.66
02:31:50|24839.66
02:31:51|24839.66
02:31:52|24839.66
02:31:53|24839.66
02:31:54|24839.66
02:31:55|24839.66
02:31:56|24839.66
02:31:57|24839.66
02:31:58|24839.66
02:31:59|24839.66
02:32:00|24839.66
02:32:01|24839.66
02:32:02|24839.66
02:32:03|24839.66
02:32:04|24839.66
02:32:05|24839.66
02:32:06|24839.66
02:32:07|24839.66
02:32:08|24839.66
02:32:09|24839.66
02:32:10|24839.66
02:32:11|24839.66
02:32:12|24839.66
02:32:13|24839.66
02:32:14|24839.66
02:32:15|24839.66
02:32:16|24839.66
02:32:17|24839.66
02:32:18|24839.66
02:32:21|24841.19
02:32:22|24841.19
02:32:23|24841.19
02:32:24|24841.19
02:32:25|24841.19
02:32:26|24841.19
02:32:27|24841.19
02:32:28|24841.19
02:32:29|24841.19
02:32:31|24841.19
02:32:31|24841.19
02:32:33|24841.18
02:32:33|24839.
02:32:34|24839.
02:32:36|24839.
02:32:37|24839.
02:32:38|24839.
02:32:39|24839.
02:32:40|24835.36
02:32:41|24835.
02:32:42|24833.18
02:32:43|24833.18
02:32:44|24833.18
02:32:45|24832.
02:32:46|24832.
02:32:46|24832.
02:32:48|24832.
02:32:48|24832.
02:32:50|24832.
02:32:51|24832.
02:32:52|24832.
02:32:53|24832.
02:32:54|24832.
02:32:55|24832.
02:32:56|24832.
02:32:57|24832.
02:32:58|24832.
02:32:59|24832.
02:33:00|24832.
02:33:02|24832.
02:33:02|24832.
02:33:03|24832.
02:33:04|24832.
02:33:05|24832.
02:33:06|24832.
02:33:07|24832.
02:33:08|24832.
02:33:09|24832.
02:33:10|24832.
02:33:11|24832.
02:33:12|24832.
02:33:13|24832.
02:33:14|24832.
02:33:15|24832.
02:33:16|24832.
02:33:18|24832.
02:33:18|24832.
02:33:19|24832.
02:33:21|24832.
02:33:21|24832.
02:33:22|24832.
02:33:23|24832.
02:33:24|24832.
02:33:25|24832.
02:33:26|24832.
02:33:27|24832.
02:33:29|24832.
02:33:30|24832.
02:33:31|24832.
02:33:32|24832.
02:33:33|24836.16
02:33:35|24836.16
02:33:35|24836.16
02:33:36|24836.16
02:33:37|24836.16
02:33:38|24836.16
02:33:39|24836.16
02:33:40|24836.16
02:33:41|24836.16
02:33:42|24836.16
02:33:43|24836.16
02:33:44|24836.16
02:33:45|24836.16
02:33:46|24836.16
02:33:47|24836.16
02:33:48|24836.16
02:33:49|24836.16
02:33:50|24836.16
02:33:51|24836.16
02:33:52|24836.16
02:33:53|24836.16
02:33:54|24836.16
02:33:55|24836.16
02:33:56|24836.16
02:33:57|24836.16
02:33:58|24836.16
02:33:59|24836.16
02:34:00|24836.16
02:34:01|24836.16
02:34:02|24836.16
02:34:03|24849.24
02:34:04|24851.79
02:34:05|24851.79
02:34:06|24851.79
02:34:07|24851.79
02:34:08|24851.79
02:34:09|24851.79
02:34:10|24851.79
02:34:11|24851.79
02:34:12|24851.79
02:34:13|24851.79
02:34:14|24851.79
02:34:15|24851.79
02:34:16|24851.79
02:34:17|24851.79
02:34:18|24851.79
02:34:19|24851.79
02:34:20|24851.79
02:34:21|24851.79
02:34:22|24851.79
02:34:23|24851.79
02:34:24|24851.79
02:34:25|24851.79
02:34:26|24851.79
02:34:27|24851.79
02:34:28|24851.79
02:34:29|24851.79
02:34:31|24851.79
02:34:32|24851.79
02:34:33|24851.79
02:34:35|24851.79
02:34:35|24851.79
02:34:36|24851.79
02:34:38|24851.79
02:34:39|24860.37
02:34:39|24860.37
02:34:41|24860.37
02:34:42|24860.37
02:34:42|24860.37
02:34:43|24860.37
02:34:45|24860.37
02:34:46|24860.37
02:34:46|24860.37
02:34:47|24860.37
02:34:49|24860.37
02:34:49|24860.37
02:34:50|24860.37
02:34:52|24860.37
02:34:53|24860.37
02:34:54|24860.37
02:34:54|24860.37
02:34:56|24860.37
02:34:56|24860.37
02:34:57|24860.37
02:34:58|24860.37
02:34:59|24860.37
02:35:00|24860.37
02:35:01|24860.37
02:35:03|24860.37
02:35:04|24860.37
02:35:05|24860.37
02:35:06|24860.37
02:35:07|24860.37
02:35:08|24860.37
02:35:09|24860.37
02:35:09|24860.37
02:35:11|24860.37
02:35:12|24860.37
02:35:13|24860.37
02:35:14|24860.37
02:35:15|24860.37
02:35:16|24859.
02:35:17|24859.
02:35:18|24859.
02:35:19|24859.
02:35:20|24859.
02:35:21|24859.
02:35:22|24859.
02:35:23|24859.
02:35:24|24859.
02:35:25|24859.
02:35:26|24859.01
02:35:27|24859.01
02:35:28|24853.44
02:35:29|24854.13
02:35:30|24854.13
02:35:31|24855.89
02:35:33|24855.89
02:35:34|24855.89
02:35:35|24855.89
02:35:36|24855.89
02:35:38|24853.4
02:35:39|24853.4
02:35:39|24853.4
02:35:41|24853.4
02:35:42|24853.4
02:35:42|24853.4
02:35:44|24853.4
02:35:44|24853.31
02:35:46|24853.31
02:35:46|24853.31
02:35:47|24853.31
02:35:48|24853.31
02:35:50|24853.31
02:35:51|24853.31
02:35:52|24853.31
02:35:53|24853.74
02:35:53|24853.74
02:35:54|24853.74
02:35:56|24855.46
02:35:56|24855.46
02:35:58|24855.46
02:35:59|24855.46
02:35:59|24855.46
02:36:00|24857.95
02:36:01|24857.95
02:36:02|24857.95
02:36:03|24857.95
02:36:05|24858.79
02:36:06|24859.98
02:36:07|24859.98
02:36:07|24859.98
02:36:08|24859.98
02:36:09|24859.98
02:36:10|24856.26
02:36:12|24856.26
02:36:12|24853.63
02:36:14|24853.63
02:36:15|24853.63
02:36:16|24853.63
02:36:16|24853.63
02:36:17|24853.63
02:36:19|24853.63
02:36:20|24853.63
02:36:21|24853.63
02:36:21|24857.8
02:36:22|24857.8
02:36:23|24856.45
02:36:25|24856.45
02:36:26|24857.31
02:36:27|24857.31
02:36:28|24857.31
02:36:29|24856.97
02:36:30|24856.97
02:36:31|24856.97
02:36:32|24856.97
02:36:34|24856.97
02:36:35|24856.97
02:36:36|24856.97
02:36:37|24856.97
02:36:38|24856.97
02:36:39|24856.97
02:36:41|24855.26
02:36:41|24855.26
02:36:42|24855.26
02:36:43|24855.26
02:36:44|24855.26
02:36:46|24855.26
02:36:47|24855.26
02:36:48|24855.26
02:36:49|24855.26
02:36:50|24855.26
02:36:50|24855.26
02:36:51|24855.26
02:36:53|24855.26
02:36:54|24855.26
02:36:55|24855.26
02:36:56|24855.26
02:36:57|24855.26
02:36:58|24855.26
02:36:59|24855.26
02:37:00|24855.26
02:37:01|24855.26
02:37:02|24855.26
02:37:03|24855.26
02:37:04|24855.26
02:37:04|24855.26
02:37:06|24855.26
02:37:07|24855.26
02:37:08|24855.26
02:37:09|24855.26
02:37:10|24855.26
02:37:11|24855.26
02:37:12|24855.26
02:37:13|24855.26
02:37:13|24855.26
02:37:15|24855.26
02:37:16|24855.26
02:37:17|24855.26
02:37:18|24855.26
02:37:19|24855.26
02:37:20|24855.26
02:37:20|24855.26
02:37:22|24855.26
02:37:23|24856.16
02:37:24|24857.8
02:37:25|24857.76
02:37:26|24857.76
02:37:27|24857.76
02:37:28|24857.76
02:37:29|24857.76
02:37:30|24857.76
02:37:31|24857.76
02:37:32|24857.76
02:37:33|24857.76
02:37:35|24857.76
02:37:36|24856.65
02:37:37|24856.65
02:37:39|24856.65
02:37:39|24856.65
02:37:40|24856.65
02:37:41|24856.65
02:37:42|24856.65
02:37:43|24856.65
02:37:45|24856.65
02:37:46|24859.17
02:37:47|24859.17
02:37:47|24859.17
02:37:49|24859.17
02:37:50|24859.17
02:37:51|24859.17
02:37:52|24859.17
02:37:53|24859.17
02:37:54|24859.17
02:37:55|24859.17
02:37:56|24859.17
02:37:57|24859.49
02:37:58|24859.49
02:37:59|24859.49
02:38:00|24859.49
02:38:01|24859.49
02:38:02|24859.49
02:38:03|24859.49
02:38:04|24859.49
02:38:10|24859.49
02:38:11|24859.49
02:38:12|24859.49
02:38:13|24863.41
02:38:14|24867.28
02:38:15|24867.28
02:38:16|24867.28
02:38:17|24867.28
02:38:18|24867.28
02:38:19|24867.28
02:38:20|24867.28
02:38:21|24867.28
02:38:22|24867.28
02:38:23|24872.62
02:38:24|24872.62
02:38:25|24872.62
02:38:26|24872.62
02:38:27|24872.62
02:38:28|24872.62
02:38:29|24872.62
02:38:30|24872.62
02:38:31|24872.62
02:38:32|24872.91
02:38:33|24872.91
02:38:34|24872.91
02:38:36|24876.65
02:38:37|24876.65
02:38:38|24876.65
02:38:39|24876.65
02:38:40|24876.65
02:38:41|24876.65
02:38:41|24877.26
02:38:43|24877.26
02:38:44|24877.26
02:38:45|24877.26
02:38:46|24877.26
02:38:47|24877.26
02:38:48|24877.26
02:38:49|24877.26
02:38:50|24877.26
02:38:50|24877.26
02:38:52|24877.26
02:38:53|24877.26
02:38:54|24881.37
02:38:55|24881.37
02:38:56|24881.55
02:38:57|24881.55
02:38:58|24881.55
02:38:59|24881.55
02:39:00|24881.55
02:39:01|24881.55
02:39:02|24881.55
02:39:03|24881.55
02:39:04|24882.6
02:39:05|24882.6
02:39:06|24883.02
02:39:07|24883.02
02:39:08|24883.02
02:39:09|24883.02
02:39:10|24883.02
02:39:11|24883.02
02:39:12|24883.02
02:39:13|24883.02
02:39:14|24883.01
02:39:15|24883.01
02:39:16|24883.01
02:39:18|24883.01
02:39:18|24883.01
02:39:19|24883.01
02:39:20|24883.01
02:39:22|24879.04
02:39:22|24879.04
02:39:23|24878.14
02:39:24|24877.54
02:39:25|24877.54
02:39:26|24877.54
02:39:27|24877.54
02:39:28|24877.54
02:39:29|24877.54
02:39:30|24877.54
02:39:31|24877.54
02:39:32|24877.54
02:39:33|24877.54
02:39:34|24877.54
02:39:36|24877.54
02:39:37|24877.54
02:39:38|24877.54
02:39:39|24877.54
02:39:40|24877.54
02:39:41|24873.04
02:39:42|24873.04
02:39:43|24873.
02:39:44|24873.
02:39:45|24873.
02:39:46|24873.
02:39:47|24873.
02:39:48|24873.
02:39:49|24873.
02:39:51|24873.
02:39:51|24873.
02:39:52|24873.
02:39:54|24873.
02:39:55|24873.
02:39:56|24873.
02:39:57|24873.
02:39:58|24873.
02:39:59|24873.
02:40:00|24873.
02:40:01|24873.
02:40:02|24873.
02:40:03|24873.
02:40:04|24873.
02:40:05|24873.
02:40:06|24873.
02:40:07|24873.
02:40:08|24873.
02:40:09|24873.
02:40:10|24873.
02:40:11|24873.
02:40:12|24873.
02:40:13|24873.
02:40:14|24873.
02:40:15|24873.
02:40:16|24873.
02:40:17|24873.
02:40:18|24873.
02:40:19|24873.
02:40:20|24873.
02:40:20|24873.
02:40:22|24873.
02:40:23|24873.
02:40:23|24873.
02:40:25|24873.
02:40:25|24869.41
02:40:27|24869.4
02:40:28|24869.4
02:40:29|24869.4
02:40:29|24869.4
02:40:31|24869.4
02:40:32|24869.4
02:40:33|24869.4
02:40:34|24869.4
02:40:35|24869.4
02:40:36|24869.4
02:40:38|24869.4
02:40:38|24869.4
02:40:39|24869.4
02:40:40|24869.4
02:40:41|24869.4
02:40:42|24869.4
02:40:43|24869.4
02:40:44|24869.4
02:40:45|24869.4
02:40:46|24869.4
02:40:48|24869.4
02:40:49|24869.4
02:40:49|24869.4
02:40:51|24869.4
02:40:51|24869.4
02:40:53|24869.4
02:40:54|24869.4
02:40:55|24869.4
02:40:56|24864.66
02:40:56|24864.66
02:40:58|24864.72
02:40:58|24864.72
02:40:59|24864.72
02:41:00|24864.72
02:41:02|24864.72
02:41:02|24864.72
02:41:03|24864.72
02:41:05|24864.72
02:41:06|24864.72
02:41:07|24864.72
02:41:08|24864.72
02:41:09|24864.72
02:41:10|24864.72
02:41:12|24864.72
02:41:12|24864.72
02:41:13|24866.36
02:41:14|24866.36
02:41:15|24865.99
02:41:16|24865.84
02:41:17|24865.84
02:41:18|24865.84
02:41:19|24865.55
02:41:20|24865.55
02:41:21|24865.55
02:41:22|24865.55
02:41:23|24865.55
02:41:24|24865.55
02:41:25|24865.44
02:41:26|24865.44
02:41:27|24873.35
02:41:28|24873.35
02:41:29|24875.29
02:41:30|24883.69
02:41:31|24883.69
02:41:32|24883.69
02:41:33|24883.69
02:41:34|24883.69
02:41:35|24883.69
02:41:36|24883.69
02:41:38|24883.15
02:41:39|24883.15
02:41:40|24883.15
02:41:42|24883.15
02:41:43|24883.15
02:41:43|24883.15
02:41:44|24883.15
02:41:45|24883.15
02:41:47|24883.15
02:41:48|24883.15
02:41:48|24883.15
02:41:50|24883.15
02:41:51|24883.15
02:41:52|24883.15
02:41:53|24883.15
02:41:54|24883.15
02:41:55|24883.15
02:41:56|24883.15
02:41:57|24883.15
02:41:57|24883.19
02:41:59|24883.19
02:41:59|24883.19
02:42:01|24883.19
02:42:02|24883.19
02:42:03|24883.19
02:42:04|24883.19
02:42:05|24883.19
02:42:05|24883.19
02:42:07|24883.19
02:42:08|24883.19
02:42:09|24883.19
02:42:10|24883.19
02:42:11|24883.19
02:42:13|24883.19
02:42:13|24883.19
02:42:15|24883.19
02:42:15|24883.19
02:42:16|24883.19
02:42:17|24883.19
02:42:18|24883.19
02:42:19|24883.19
02:42:20|24883.19
02:42:21|24883.19
02:42:22|24883.19
02:42:23|24883.19
02:42:24|24883.19
02:42:26|24883.19
02:42:26|24883.19
02:42:27|24883.19
02:42:28|24884.41
02:42:29|24884.41
02:42:31|24884.41
02:42:31|24883.61
02:42:32|24883.61
02:42:33|24883.61
02:42:34|24883.61
02:42:35|24883.61
02:42:36|24883.61
02:42:37|24884.5
02:42:39|24884.6
02:42:40|24884.6
02:42:41|24886.42
02:42:42|24886.96
02:42:43|24886.96
02:42:44|24886.96
02:42:45|24886.96
02:42:46|24886.96
02:42:47|24885.4
02:42:49|24885.4
02:42:49|24885.4
02:42:50|24885.57
02:42:52|24885.57
02:42:52|24885.57
02:42:54|24885.57
02:42:55|24885.57
02:42:56|24885.57
02:42:57|24885.57
02:42:57|24885.57
02:42:59|24885.57
02:43:00|24885.57
02:43:00|24885.57
02:43:01|24885.57
02:43:02|24885.57
02:43:03|24885.57
02:43:04|24885.57
02:43:06|24885.57
02:43:07|24885.57
02:43:08|24885.57
02:43:09|24885.57
02:43:10|24885.57
02:43:11|24885.57
02:43:12|24885.57
02:43:13|24885.57
02:43:14|24885.57
02:43:15|24885.57
02:43:16|24885.57
02:43:17|24885.57
02:43:18|24885.57
02:43:19|24885.57
02:43:20|24885.57
02:43:21|24885.57
02:43:22|24885.57
02:43:23|24885.57
02:43:24|24885.57
02:43:25|24875.2
02:43:26|24875.2
02:43:27|24875.2
02:43:29|24875.2
02:43:29|24875.23
02:43:30|24875.23
02:43:31|24877.59
02:43:33|24877.59
02:43:33|24877.59
02:43:34|24877.59
02:43:35|24877.59
02:43:36|24877.59
02:43:37|24877.59
02:43:38|24877.99
02:43:40|24877.99
02:43:42|24877.99
02:43:42|24877.99
02:43:44|24877.99
02:43:45|24877.99
02:43:46|24877.99
02:43:46|24877.99
02:43:48|24877.99
02:43:49|24877.99
02:43:50|24877.99
02:43:51|24877.99
02:43:52|24877.99
02:43:53|24877.99
02:43:54|24877.99
02:43:55|24877.99
02:43:56|24877.99
02:43:57|24877.99
02:43:58|24877.99
02:43:59|24877.99
02:44:01|24877.99
02:44:02|24877.99
02:44:02|24877.99
02:44:03|24877.99
02:44:04|24877.99
02:44:05|24877.99
02:44:06|24877.99
02:44:07|24877.99
02:44:08|24877.99
02:44:09|24877.99
02:44:10|24877.99
02:44:11|24878.59
02:44:12|24878.59
02:44:13|24878.59
02:44:14|24878.59
02:44:15|24878.59
02:44:16|24878.59
02:44:17|24878.59
02:44:18|24878.59
02:44:19|24878.59
02:44:20|24878.59
02:44:21|24878.59
02:44:22|24878.59
02:44:23|24878.59
02:44:24|24878.59
02:44:25|24878.59
02:44:26|24878.59
02:44:27|24878.59
02:44:28|24878.59
02:44:29|24878.59
02:44:31|24878.59
02:44:31|24878.59
02:44:32|24878.59
02:44:33|24878.59
02:44:34|24878.59
02:44:36|24878.59
02:44:36|24878.59
02:44:37|24878.59
02:44:38|24878.59
02:44:40|24878.59
02:44:46|24878.59
02:44:47|24878.59
02:44:48|24878.59
02:44:49|24878.35
02:44:49|24878.35
02:44:50|24878.35
02:44:52|24878.35
02:44:53|24878.35
02:44:54|24878.36
02:44:55|24878.38
02:44:56|24878.38
02:44:57|24878.38
02:44:58|24878.38
02:44:59|24878.38
02:45:00|24878.38
02:45:02|24875.28
02:45:02|24875.28
02:45:03|24875.28
02:45:04|24875.28
02:45:05|24875.28
02:45:06|24875.28
02:45:07|24875.28
02:45:08|24875.28
02:45:09|24875.28
02:45:10|24875.28
02:45:11|24875.28
02:45:12|24875.28
02:45:13|24875.28
02:45:14|24875.28
02:45:15|24875.28
02:45:16|24875.28
02:45:17|24875.28
02:45:18|24876.97
02:45:20|24876.97
02:45:20|24876.97
02:45:21|24876.97
02:45:23|24875.
02:45:24|24875.
02:45:25|24875.
02:45:26|24875.
02:45:27|24875.
02:45:27|24875.
02:45:28|24879.6
02:45:30|24879.6
02:45:31|24879.6
02:45:32|24882.82
02:45:33|24882.82
02:45:34|24882.82
02:45:35|24882.82
02:45:35|24882.82
02:45:37|24882.82
02:45:38|24882.82
02:45:39|24887.
02:45:40|24887.
02:45:40|24887.
02:45:42|24887.
02:45:44|24887.
02:45:45|24887.
02:45:46|24887.
02:45:47|24887.
02:45:48|24887.
02:45:49|24887.
02:45:50|24887.
02:45:51|24887.
02:45:53|24887.
02:45:53|24887.
02:45:54|24887.
02:45:55|24887.
02:45:56|24890.84
02:45:57|24890.84
02:45:58|24893.43
02:46:00|24893.43
02:46:00|24893.43
02:46:02|24893.43
02:46:02|24893.43
02:46:04|24893.43
02:46:04|24893.43
02:46:06|24893.43
02:46:06|24894.36
02:46:07|24896.53
02:46:09|24897.3
02:46:09|24897.3
02:46:10|24897.3
02:46:12|24897.3
02:46:12|24897.3
02:46:13|24897.3
02:46:15|24897.3
02:46:15|24897.3
02:46:16|24897.3
02:46:18|24900.79
02:46:19|24899.82
02:46:20|24899.82
02:46:20|24899.82
02:46:21|24898.63
02:46:22|24898.63
02:46:23|24898.63
02:46:24|24898.63
02:46:25|24898.63
02:46:26|24898.63
02:46:27|24898.63
02:46:29|24898.63
02:46:29|24898.63
02:46:31|24898.63
02:46:31|24898.63
02:46:32|24898.63
02:46:33|24898.63
02:46:35|24898.63
02:46:35|24898.63
02:46:36|24898.63
02:46:37|24898.63
02:46:38|24898.63
02:46:40|24898.63
02:46:40|24898.63
02:46:42|24898.63
02:46:43|24898.63
02:46:44|24898.63
02:46:46|24898.63
02:46:47|24898.63
02:46:47|24898.63
02:46:48|24898.63
02:46:50|24898.63
02:46:51|24898.63
02:46:52|24898.63
02:46:52|24898.63
02:46:54|24898.63
02:46:55|24896.01
02:46:56|24896.01
02:46:57|24896.01
02:46:58|24896.01
02:46:59|24896.01
02:47:00|24896.01
02:47:01|24896.01
02:47:02|24896.01
02:47:03|24896.01
02:47:04|24896.01
02:47:05|24896.01
02:47:06|24896.01
02:47:08|24896.01
02:47:08|24896.01
02:47:09|24896.01
02:47:10|24896.01
02:47:12|24896.01
02:47:12|24896.01
02:47:13|24896.01
02:47:14|24896.01
02:47:15|24896.01
02:47:17|24896.01
02:47:18|24896.01
02:47:18|24896.01
02:47:19|24896.01
02:47:21|24896.01
02:47:22|24896.01
02:47:23|24896.01
02:47:24|24896.01
02:47:25|24896.01
02:47:26|24888.99
02:47:27|24888.99
02:47:28|24888.99
02:47:29|24888.99
02:47:30|24888.99
02:47:31|24889.4
02:47:32|24889.41
02:47:33|24889.4
02:47:34|24889.4
02:47:35|24889.4
02:47:36|24889.4
02:47:37|24888.6
02:47:38|24888.6
02:47:39|24888.6
02:47:40|24888.6
02:47:41|24888.6
02:47:42|24888.6
02:47:44|24888.6
02:47:45|24887.56
02:47:46|24886.45
02:47:47|24886.45
02:47:48|24886.45
02:47:49|24886.45
02:47:50|24886.45
02:47:51|24882.
02:47:52|24882.
02:47:53|24882.
02:47:54|24882.
02:47:55|24882.
02:47:56|24882.
02:47:57|24882.
02:47:58|24882.
02:48:00|24882.
02:48:00|24882.
02:48:01|24882.47
02:48:02|24882.47
02:48:03|24882.47
02:48:04|24882.47
02:48:05|24882.47
02:48:06|24882.47
02:48:07|24882.47
02:48:09|24882.47
02:48:09|24882.47
02:48:10|24882.47
02:48:11|24882.47
02:48:12|24882.47
02:48:13|24882.
02:48:14|24882.
02:48:15|24882.
02:48:16|24882.
02:48:17|24882.
02:48:18|24873.31
02:48:19|24873.31
02:48:20|24874.55
02:48:21|24874.27
02:48:22|24874.27
02:48:23|24874.27
02:48:24|24874.27
02:48:26|24873.47
02:48:27|24873.47
02:48:28|24873.47
02:48:29|24873.47
02:48:29|24873.5
02:48:30|24873.5
02:48:31|24873.5
02:48:32|24873.5
02:48:34|24873.5
02:48:34|24873.5
02:48:36|24873.5
02:48:37|24873.5
02:48:38|24873.5
02:48:39|24873.5
02:48:39|24873.5
02:48:40|24873.5
02:48:42|24873.5
02:48:42|24873.5
02:48:43|24873.5
02:48:45|24873.5
02:48:46|24873.5
02:48:48|24873.5
02:48:48|24873.5
02:48:49|24873.5
02:48:51|24873.5
02:48:51|24873.5
02:48:52|24872.41
02:48:54|24872.41
02:48:55|24872.41
02:48:56|24872.41
02:48:56|24872.41
02:48:58|24872.41
02:48:59|24872.41
02:48:59|24872.4
02:49:00|24872.4
02:49:01|24872.4
02:49:02|24872.4
02:49:04|24872.4
02:49:05|24872.16
02:49:06|24872.16
02:49:06|24872.16
02:49:08|24872.16
02:49:09|24872.16
02:49:10|24872.16
02:49:11|24872.16
02:49:12|24872.16
02:49:13|24870.8
02:49:14|24870.8
02:49:15|24870.8
02:49:16|24870.8
02:49:17|24870.8
02:49:18|24870.8
02:49:19|24873.84
02:49:21|24884.68
02:49:21|24884.68
02:49:22|24884.68
02:49:23|24884.68
02:49:24|24884.68
02:49:25|24884.68
02:49:26|24884.68
02:49:27|24884.68
02:49:28|24884.68
02:49:29|24884.68
02:49:30|24884.68
02:49:31|24884.68
02:49:32|24884.68
02:49:33|24884.68
02:49:34|24884.68
02:49:35|24884.68
02:49:36|24884.68
02:49:37|24884.68
02:49:38|24884.68
02:49:39|24884.68
02:49:40|24884.68
02:49:42|24884.68
02:49:42|24880.91
02:49:43|24880.91
02:49:44|24881.01
02:49:46|24881.01
02:49:47|24881.01
02:49:48|24881.01
02:49:49|24881.01
02:49:50|24881.01
02:49:51|24881.01
02:49:52|24881.01
02:49:53|24881.01
02:49:54|24881.01
02:49:55|24881.01
02:49:56|24881.01
02:49:57|24881.01
02:49:59|24881.01
02:49:59|24881.01
02:50:00|24881.01
02:50:02|24881.01
02:50:03|24881.01
02:50:04|24881.01
02:50:05|24881.01
02:50:06|24881.01
02:50:07|24881.01
02:50:08|24881.01
02:50:09|24881.01
02:50:10|24881.01
02:50:11|24881.01
02:50:12|24881.01
02:50:13|24881.01
02:50:14|24867.
02:50:16|24867.
02:50:16|24867.
02:50:17|24867.
02:50:18|24867.
02:50:19|24867.
02:50:20|24867.
02:50:21|24867.
02:50:22|24867.
02:50:23|24867.
02:50:24|24867.
02:50:25|24867.
02:50:26|24867.
02:50:27|24867.
02:50:28|24867.
02:50:29|24867.
02:50:30|24867.
02:50:31|24867.
02:50:32|24867.
02:50:33|24867.
02:50:34|24867.
02:50:35|24867.
02:50:36|24867.
02:50:37|24867.
02:50:38|24867.
02:50:39|24867.
02:50:40|24867.
02:50:41|24867.
02:50:42|24867.
02:50:43|24867.
02:50:44|24867.
02:50:45|24867.
02:50:47|24867.
02:50:48|24867.
02:50:49|24867.
02:50:50|24867.
02:50:51|24867.
02:50:52|24867.
02:50:53|24867.
02:50:54|24867.
02:50:55|24867.
02:50:56|24868.85
02:50:57|24868.85
02:50:58|24868.85
02:50:59|24868.85
02:51:00|24868.85
02:51:01|24868.85
02:51:01|24868.85
02:51:03|24868.85
02:51:04|24868.85
02:51:05|24868.85
02:51:06|24868.85
02:51:06|24867.83
02:51:08|24867.83
02:51:09|24867.83
02:51:10|24867.83
02:51:11|24867.83
02:51:12|24867.83
02:51:13|24867.83
02:51:14|24864.
02:51:15|24864.
02:51:16|24864.
02:51:17|24864.
02:51:18|24864.
02:51:20|24864.14
02:51:20|24864.14
02:51:21|24864.14
02:51:22|24864.14
02:51:23|24864.14
02:51:24|24864.14
02:51:25|24864.14
02:51:26|24864.14
02:51:27|24864.14
02:51:28|24864.14
02:51:29|24864.14
02:51:30|24864.14
02:51:31|24864.14
02:51:32|24864.14
02:51:33|24865.68
02:51:34|24865.68
02:51:35|24865.67
02:51:36|24865.67
02:51:37|24865.67
02:51:38|24865.44
02:51:39|24865.44
02:51:40|24864.93
02:51:41|24864.93
02:51:43|24864.93
02:51:43|24864.93
02:51:44|24864.93
02:51:45|24864.93
02:51:46|24864.93
02:51:48|24864.93
02:51:49|24864.93
02:51:51|24865.68
02:51:51|24865.68
02:51:52|24865.68
02:51:54|24865.68
02:51:55|24865.68
02:51:56|24865.68
02:51:57|24865.68
02:51:58|24871.23
02:51:59|24871.23
02:52:00|24871.23
02:52:00|24871.23
02:52:01|24871.23
02:52:03|24871.23
02:52:03|24871.23
02:52:05|24871.23
02:52:06|24871.23
02:52:07|24871.23
02:52:08|24871.23
02:52:09|24871.23
02:52:10|24871.23
02:52:11|24871.23
02:52:12|24871.23
02:52:13|24871.23
02:52:14|24871.22
02:52:15|24871.22
02:52:16|24871.22
02:52:17|24871.22
02:52:18|24871.22
02:52:19|24871.22
02:52:20|24871.22
02:52:21|24871.22
02:52:22|24871.22
02:52:23|24871.22
02:52:24|24871.22
02:52:25|24871.22
02:52:26|24871.22
02:52:27|24871.22
02:52:28|24871.22
02:52:29|24871.22
02:52:30|24869.47
02:52:31|24869.47
02:52:32|24865.51
02:52:33|24867.35
02:52:34|24867.35
02:52:35|24864.19
02:52:36|24863.21
02:52:37|24863.21
02:52:39|24863.21
02:52:39|24863.21
02:52:40|24863.21
02:52:41|24863.21
02:52:42|24862.5
02:52:43|24862.5
02:52:44|24862.5
02:52:45|24862.5
02:52:46|24862.5
02:52:47|24862.5
02:52:49|24862.5
02:52:50|24862.5
02:52:52|24862.5
02:52:52|24862.5
02:52:53|24862.5
02:52:54|24862.5
02:52:56|24862.5
02:52:57|24862.5
02:52:57|24862.5
02:52:59|24862.5
02:52:59|24862.5
02:53:01|24862.5
02:53:02|24862.5
02:53:03|24862.5
02:53:04|24862.5
02:53:05|24862.5
02:53:06|24862.5
02:53:07|24862.5
02:53:08|24862.5
02:53:09|24862.5
02:53:10|24862.5
02:53:11|24862.5
02:53:12|24862.5
02:53:13|24862.5
02:53:14|24862.5
02:53:15|24862.5
02:53:17|24862.5
02:53:17|24862.5
02:53:18|24862.5
02:53:19|24865.32
02:53:20|24863.29
02:53:21|24858.57
02:53:22|24858.57
02:53:23|24858.57
02:53:24|24858.57
02:53:26|24858.57
02:53:26|24858.57
02:53:28|24858.53
02:53:28|24858.53
02:53:29|24858.53
02:53:31|24858.53
02:53:32|24858.53
02:53:33|24856.94
02:53:34|24856.94
02:53:34|24857.68
02:53:36|24857.68
02:53:37|24857.68
02:53:38|24857.68
02:53:39|24857.68
02:53:40|24857.68
02:53:40|24857.68
02:53:41|24858.99
02:53:43|24858.99
02:53:44|24858.99
02:53:45|24858.99
02:53:46|24858.99
02:53:47|24858.99
02:53:48|24859.
02:53:49|24859.
02:53:50|24859.
02:53:51|24859.
02:53:52|24859.
02:53:53|24859.
02:53:54|24858.99
02:53:55|24858.99
02:53:56|24858.99
02:53:57|24858.99
02:53:58|24858.99
02:53:59|24858.99
02:54:01|24858.99
02:54:02|24858.99
02:54:03|24858.99
02:54:04|24858.99
02:54:05|24858.99
02:54:07|24858.68
02:54:07|24858.68
02:54:08|24858.68
02:54:09|24858.68
02:54:11|24858.68
02:54:12|24858.68
02:54:13|24858.68
02:54:14|24858.68
02:54:14|24858.68
02:54:15|24858.68
02:54:17|24858.68
02:54:18|24858.68
02:54:18|24858.68
02:54:20|24858.56
02:54:21|24858.56
02:54:22|24858.53
02:54:23|24856.74
02:54:24|24856.74
02:54:25|24856.74
02:54:26|24856.74
02:54:28|24856.74
02:54:29|24862.19
02:54:30|24862.19
02:54:30|24862.19
02:54:31|24862.19
02:54:33|24862.19
02:54:33|24862.19
02:54:35|24862.19
02:54:36|24862.19
02:54:36|24862.19
02:54:38|24862.19
02:54:39|24862.19
02:54:40|24862.19
02:54:41|24862.19
02:54:42|24862.19
02:54:43|24862.19
02:54:44|24862.19
02:54:45|24862.19
02:54:46|24862.19
02:54:47|24862.19
02:54:48|24862.19
02:54:49|24862.19
02:54:50|24862.19
02:54:52|24862.19
02:54:52|24862.19
02:54:53|24862.19
02:54:55|24862.19
02:54:56|24862.19
02:54:57|24862.19
02:54:58|24862.19
02:54:59|24862.19
02:55:00|24862.19
02:55:01|24862.19
02:55:02|24862.19
02:55:03|24862.19
02:55:04|24862.19
02:55:05|24862.19
02:55:06|24862.19
02:55:07|24862.19
02:55:08|24862.19
02:55:09|24862.19
02:55:10|24862.19
02:55:11|24862.19
02:55:12|24862.19
02:55:13|24862.19
02:55:14|24862.19
02:55:15|24862.19
02:55:16|24862.19
02:55:17|24862.19
02:55:18|24862.19
02:55:19|24862.19
02:55:20|24862.19
02:55:21|24862.19
02:55:22|24862.19
02:55:23|24862.19
02:55:24|24862.19
02:55:25|24862.19
02:55:26|24862.19
02:55:27|24862.19
02:55:28|24862.19
02:55:29|24860.14
02:55:30|24860.14
02:55:31|24858.84
02:55:32|24858.84
02:55:33|24858.84
02:55:34|24858.84
02:55:35|24858.4
02:55:36|24858.4
02:55:37|24858.4
02:55:39|24858.4
02:55:39|24858.4
02:55:40|24858.4
02:55:41|24856.76
02:55:42|24856.76
02:55:43|24856.76
02:55:44|24857.22
02:55:45|24857.22
02:55:46|24857.22
02:55:47|24852.07
02:55:48|24852.07
02:55:49|24852.07
02:55:50|24852.07
02:55:52|24854.67
02:55:52|24854.67
02:55:54|24854.67
02:55:55|24854.67
02:55:56|24854.67
02:55:57|24854.67
02:55:58|24854.67
02:55:59|24854.67
02:56:00|24854.67
02:56:01|24854.31
02:56:02|24854.2
02:56:03|24854.2
02:56:04|24853.15
02:56:05|24853.22
02:56:06|24853.22
02:56:07|24853.22
02:56:08|24853.22
02:56:09|24853.22
02:56:11|24853.56
02:56:11|24853.56
02:56:12|24853.56
02:56:13|24853.56
02:56:14|24853.56
02:56:16|24853.56
02:56:16|24853.56
02:56:17|24853.56
02:56:18|24853.57
02:56:19|24853.57
02:56:21|24853.57
02:56:21|24853.57
02:56:23|24853.57
02:56:23|24853.57
02:56:25|24853.57
02:56:26|24853.57
02:56:26|24853.57
02:56:27|24853.57
02:56:28|24853.57
02:56:30|24853.57
02:56:30|24853.57
02:56:32|24853.57
02:56:32|24853.57
02:56:33|24853.57
02:56:35|24853.57
02:56:35|24853.57
02:56:37|24853.57
02:56:37|24853.57
02:56:39|24853.57
02:56:39|24853.57
02:56:40|24853.57
02:56:42|24853.57
02:56:42|24853.57
02:56:43|24853.57
02:56:45|24853.57
02:56:45|24853.57
02:56:46|24853.57
02:56:47|24853.57
02:56:48|24853.57
02:56:49|24853.57
02:56:50|24853.57
02:56:51|24853.57
02:56:53|24857.68
02:56:55|24857.68
02:56:55|24857.68
02:56:56|24857.83
02:56:58|24857.83
02:56:59|24857.72
02:57:00|24857.72
02:57:01|24855.84
02:57:02|24855.84
02:57:03|24855.84
02:57:04|24853.27
02:57:05|24853.27
02:57:06|24853.27
02:57:07|24853.27
02:57:08|24852.8
02:57:09|24852.8
02:57:10|24853.34
02:57:11|24849.
02:57:12|24849.
02:57:13|24849.
02:57:14|24849.
02:57:15|24847.65
02:57:16|24847.5
02:57:17|24847.5
02:57:18|24847.5
02:57:19|24847.16
02:57:20|24847.16
02:57:21|24847.16
02:57:22|24847.16
02:57:23|24847.16
02:57:24|24847.16
02:57:25|24847.16
02:57:26|24852.25
02:57:27|24852.98
02:57:28|24852.98
02:57:29|24852.98
02:57:30|24852.98
02:57:31|24852.98
02:57:32|24852.98
02:57:33|24852.98
02:57:34|24853.74
02:57:35|24853.74
02:57:36|24853.74
02:57:37|24853.74
02:57:39|24853.74
02:57:39|24853.74
02:57:40|24853.74
02:57:41|24856.46
02:57:43|24856.46
02:57:43|24856.46
02:57:44|24856.46
02:57:45|24856.46
02:57:46|24856.46
02:57:47|24856.46
02:57:48|24856.46
02:57:49|24856.46
02:57:50|24856.46
02:57:51|24856.46
02:57:52|24856.46
02:57:54|24856.46
02:57:55|24856.46
02:57:56|24856.45
02:57:57|24856.45
02:57:59|24856.45
02:58:00|24859.
02:58:01|24864.17
02:58:01|24864.17
02:58:03|24864.17
02:58:04|24864.17
02:58:05|24864.17
02:58:06|24864.62
02:58:07|24864.62
02:58:08|24864.62
02:58:08|24864.62
02:58:10|24864.62
02:58:11|24864.62
02:58:12|24864.62
02:58:13|24864.62
02:58:14|24864.62
02:58:15|24864.62
02:58:15|24864.62
02:58:17|24864.62
02:58:18|24864.62
02:58:19|24864.62
02:58:20|24864.62
02:58:20|24864.62
02:58:22|24864.62
02:58:23|24864.62
02:58:23|24864.62
02:58:25|24864.62
02:58:26|24864.62
02:58:27|24864.62
02:58:29|24864.62
02:58:29|24864.62
02:58:30|24864.62
02:58:31|24864.62
02:58:32|24864.62
02:58:33|24864.62
02:58:34|24865.64
02:58:36|24865.64
02:58:36|24865.64
02:58:37|24865.64
02:58:38|24865.64
02:58:39|24865.64
02:58:40|24865.64
02:58:41|24865.64
02:58:42|24865.64
02:58:43|24865.64
02:58:44|24865.64
02:58:45|24865.64
02:58:46|24865.64
02:58:47|24865.64
02:58:48|24865.64
02:58:49|24865.64
02:58:50|24865.64
02:58:51|24865.64
02:58:52|24864.61
02:58:53|24864.61
02:58:55|24864.61
02:58:56|24864.66
02:58:58|24864.66
02:58:58|24864.78
02:58:59|24864.78
02:59:00|24864.78
02:59:02|24864.78
02:59:03|24864.78
02:59:04|24864.78
02:59:05|24864.78
02:59:06|24864.78
02:59:07|24864.78
02:59:08|24864.78
02:59:09|24864.78
02:59:10|24864.78
02:59:11|24864.78
02:59:12|24864.78
02:59:13|24864.78
02:59:14|24864.78
02:59:15|24864.78
02:59:16|24862.48
02:59:17|24862.48
02:59:18|24862.48
02:59:19|24862.48
02:59:20|24862.48
02:59:21|24862.48
02:59:22|24862.48
02:59:23|24862.48
02:59:24|24862.48
02:59:25|24864.
02:59:26|24864.
02:59:27|24864.
02:59:28|24864.
02:59:29|24864.
02:59:30|24864.
02:59:31|24865.7
02:59:32|24869.29
02:59:33|24869.29
02:59:34|24869.29
02:59:35|24869.29
02:59:36|24869.29
02:59:37|24874.37
02:59:38|24874.37
02:59:39|24874.37
02:59:40|24874.37
02:59:41|24874.18
02:59:42|24874.37
02:59:43|24879.59
02:59:44|24879.59
02:59:45|24879.59
02:59:46|24879.59
02:59:47|24879.59
02:59:48|24879.59
02:59:49|24879.59
02:59:50|24879.59
02:59:51|24879.59
02:59:52|24879.59
02:59:53|24879.59
02:59:54|24879.59
02:59:55|24879.59
02:59:57|24879.59
02:59:58|24879.59
02:59:59|24879.59
03:00:00|24879.59
03:00:01|24876.1
03:00:02|24876.1
03:00:03|24876.1
03:00:04|24876.1
03:00:05|24876.1
03:00:06|24875.03
03:00:07|24875.03
03:00:08|24875.03
03:00:09|24875.03
03:00:10|24875.03
03:00:11|24874.11
03:00:12|24874.11
03:00:13|24874.11
03:00:14|24874.11
03:00:15|24874.11
03:00:16|24874.11
03:00:17|24874.41
03:00:18|24874.41
03:00:19|24874.41
03:00:20|24874.41
03:00:21|24874.41
03:00:22|24874.41
03:00:24|24874.41
03:00:24|24872.99
03:00:25|24872.93
03:00:26|24872.93
03:00:27|24872.93
03:00:29|24872.93
03:00:29|24872.93
03:00:30|24872.93
03:00:31|24872.93
03:00:32|24872.93
03:00:33|24872.93
03:00:34|24872.93
03:00:35|24872.93
03:00:36|24872.93
03:00:37|24873.
03:00:38|24875.54
03:00:39|24875.53
03:00:40|24875.53
03:00:41|24875.53
03:00:42|24875.53
03:00:43|24873.33
03:00:44|24873.33
03:00:45|24868.28
03:00:46|24868.
03:00:47|24868.
03:00:48|24868.
03:00:50|24868.
03:00:50|24868.
03:00:51|24867.84
03:00:52|24867.84
03:00:53|24867.84
03:00:55|24867.84
03:00:55|24867.84
03:00:57|24867.84
03:00:58|24867.84
03:00:59|24867.84
03:01:00|24867.84
03:01:01|24867.84
03:01:02|24867.84
03:01:03|24867.84
03:01:04|24867.84
03:01:05|24867.84
03:01:06|24867.84
03:01:07|24867.84
03:01:08|24867.84
03:01:09|24867.84
03:01:10|24867.84
03:01:11|24867.99
03:01:12|24867.99
03:01:13|24867.99
03:01:14|24867.99
03:01:15|24867.99
03:01:16|24867.99
03:01:17|24867.99
03:01:19|24868.
03:01:19|24868.
03:01:21|24867.85
03:01:22|24867.85
03:01:22|24867.85
03:01:24|24867.85
03:01:25|24867.83
03:01:26|24867.83
03:01:27|24867.83
03:01:28|24867.83
03:01:29|24867.83
03:01:30|24867.83
03:01:31|24867.83
03:01:31|24867.83
03:01:33|24867.83
03:01:33|24867.83
03:01:35|24867.83
03:01:36|24863.7
03:01:37|24863.7
03:01:38|24863.7
03:01:39|24863.7
03:01:40|24863.7
03:01:41|24863.7
03:01:42|24863.69
03:01:43|24863.69
03:01:44|24863.69
03:01:45|24863.69
03:01:46|24864.13
03:01:47|24864.13
03:01:48|24866.
03:01:49|24865.96
03:01:50|24865.96
03:01:51|24865.96
03:01:52|24865.26
03:01:55|24865.24
03:01:56|24865.24
03:01:57|24865.24
03:01:58|24864.54
03:02:00|24864.54
03:02:01|24864.56
03:02:02|24864.56
03:02:03|24864.56
03:02:04|24864.56
03:02:06|24864.56
03:02:06|24864.56
03:02:07|24864.56
03:02:08|24864.56
03:02:10|24864.56
03:02:10|24864.56
03:02:11|24864.56
03:02:13|24864.56
03:02:14|24865.74
03:02:14|24865.74
03:02:16|24865.74
03:02:17|24865.74
03:02:17|24865.74
03:02:18|24865.74
03:02:20|24865.74
03:02:21|24865.74
03:02:22|24865.74
03:02:23|24865.74
03:02:24|24865.74
03:02:25|24865.67
03:02:25|24865.67
03:02:27|24865.67
03:02:28|24865.67
03:02:29|24865.12
03:02:30|24865.12
03:02:30|24865.12
03:02:32|24865.12
03:02:32|24865.12
03:02:34|24865.12
03:02:34|24865.12
03:02:35|24865.12
03:02:37|24865.12
03:02:38|24865.12
03:02:39|24865.02
03:02:40|24865.02
03:02:40|24865.02
03:02:42|24865.02
03:02:43|24865.02
03:02:44|24865.02
03:02:45|24865.02
03:02:46|24865.02
03:02:47|24865.02
03:02:47|24865.04
03:02:49|24865.04
03:02:50|24865.04
03:02:51|24865.04
03:02:52|24865.04
03:02:53|24865.04
03:02:54|24865.04
03:02:55|24865.04
03:02:56|24865.04
03:02:57|24865.04
03:02:58|24865.04
03:03:00|24865.04
03:03:00|24865.04
03:03:01|24865.04
03:03:02|24865.04
03:03:03|24865.04
03:03:04|24865.04
03:03:06|24865.04
03:03:06|24865.04
03:03:07|24865.04
03:03:08|24865.04
03:03:09|24865.04
03:03:11|24865.04
03:03:11|24865.04
03:03:12|24865.04
03:03:13|24865.04
03:03:14|24865.04
03:03:16|24865.04
03:03:17|24865.04
03:03:18|24865.04
03:03:19|24865.04
03:03:20|24865.04
03:03:21|24865.04
03:03:22|24865.04
03:03:23|24865.04
03:03:24|24865.04
03:03:25|24865.04
03:03:26|24865.04
03:03:27|24865.04
03:03:28|24865.04
03:03:29|24865.04
03:03:30|24865.04
03:03:31|24865.04
03:03:32|24865.04
03:03:33|24865.04
03:03:34|24865.04
03:03:35|24866.06
03:03:36|24866.06
03:03:37|24866.06
03:03:38|24866.06
03:03:39|24866.06
03:03:40|24866.06
03:03:41|24866.06
03:03:42|24866.06
03:03:43|24866.06
03:03:44|24866.06
03:03:45|24866.06
03:03:46|24866.06
03:03:47|24866.06
03:03:48|24866.06
03:03:49|24866.06
03:03:50|24866.06
03:03:51|24866.06
03:03:52|24866.06
03:03:53|24866.06
03:03:54|24866.06
03:03:55|24866.06
03:03:56|24866.06
03:03:57|24866.06
03:03:58|24866.06
03:03:59|24866.06
03:04:01|24866.06
03:04:01|24866.06
03:04:02|24866.06
03:04:03|24866.06
03:04:04|24866.06
03:04:05|24866.06
03:04:06|24866.06
03:04:07|24863.99
03:04:08|24863.99
03:04:09|24863.99
03:04:11|24863.99
03:04:11|24863.99
03:04:12|24863.99
03:04:13|24863.99
03:04:14|24863.99
03:04:15|24863.99
03:04:17|24863.99
03:04:17|24863.99
03:04:18|24863.99
03:04:19|24863.99
03:04:20|24863.99
03:04:21|24863.99
03:04:22|24863.99
03:04:23|24863.99
03:04:24|24863.99
03:04:25|24863.99
03:04:26|24863.99
03:04:27|24863.99
03:04:28|24863.99
03:04:29|24863.99
03:04:30|24863.99
03:04:31|24863.99
03:04:33|24863.99
03:04:34|24863.99
03:04:35|24864.
03:04:36|24864.
03:04:37|24864.
03:04:38|24864.
03:04:39|24864.
03:04:40|24864.
03:04:41|24864.
03:04:42|24864.
03:04:43|24864.
03:04:44|24864.
03:04:45|24864.
03:04:46|24864.
03:04:47|24864.
03:04:48|24864.
03:04:49|24864.
03:04:50|24864.
03:04:51|24864.
03:04:52|24864.
03:04:53|24864.
03:04:54|24864.
03:04:55|24864.
03:04:56|24860.74
03:04:57|24856.47
03:04:58|24856.47
03:04:59|24856.47
03:05:00|24856.47
03:05:02|24856.47
03:05:02|24856.47
03:05:03|24856.47
03:05:04|24856.47
03:05:06|24856.47
03:05:07|24856.47
03:05:08|24852.38
03:05:09|24852.38
03:05:10|24852.38
03:05:11|24852.38
03:05:12|24852.38
03:05:13|24852.38
03:05:14|24852.38
03:05:15|24852.38
03:05:16|24851.
03:05:17|24851.
03:05:18|24851.
03:05:19|24851.
03:05:20|24851.
03:05:21|24851.
03:05:22|24851.
03:05:23|24851.
03:05:24|24851.
03:05:25|24851.
03:05:26|24851.
03:05:27|24851.
03:05:28|24851.
03:05:29|24851.
03:05:30|24851.
03:05:31|24851.
03:05:32|24851.
03:05:33|24851.
03:05:35|24851.
03:05:35|24851.
03:05:36|24851.
03:05:37|24851.
03:05:38|24851.
03:05:40|24851.
03:05:40|24851.
03:05:42|24851.
03:05:42|24851.
03:05:43|24851.
03:05:45|24851.
03:05:45|24851.
03:05:46|24851.
03:05:47|24851.59
03:05:48|24851.48
03:05:50|24851.45
03:05:50|24851.45
03:05:51|24851.17
03:05:52|24851.17
03:05:53|24851.17
03:05:55|24851.17
03:05:55|24851.17
03:05:56|24851.17
03:05:58|24851.17
03:05:58|24851.17
03:06:00|24851.17
03:06:01|24851.17
03:06:02|24851.17
03:06:03|24851.17
03:06:04|24851.17
03:06:05|24851.17
03:06:06|24851.17
03:06:07|24851.17
03:06:08|24851.17
03:06:09|24851.17
03:06:10|24851.17
03:06:11|24851.17
03:06:12|24851.17
03:06:13|24851.17
03:06:14|24851.17
03:06:15|24851.17
03:06:17|24851.17
03:06:17|24851.17
03:06:18|24851.17
03:06:19|24851.17
03:06:20|24851.17
03:06:22|24851.17
03:06:23|24851.17
03:06:23|24851.17
03:06:24|24851.17
03:06:25|24851.
03:06:27|24851.
03:06:27|24851.
03:06:29|24851.
03:06:29|24851.
03:06:30|24851.
03:06:32|24851.
03:06:32|24851.
03:06:33|24851.
03:06:34|24851.
03:06:35|24851.
03:06:37|24851.
03:06:38|24851.
03:06:38|24851.
03:06:39|24851.
03:06:41|24851.
03:06:41|24851.
03:06:42|24851.
03:06:44|24851.
03:06:44|24851.
03:06:46|24851.
03:06:46|24851.
03:06:48|24851.
03:06:48|24851.
03:06:49|24851.
03:06:50|24851.
03:06:51|24851.
03:06:52|24851.
03:06:53|24851.
03:06:54|24851.
03:06:55|24851.
03:06:56|24851.
03:06:58|24846.38
03:06:58|24846.18
03:07:00|24843.27
03:07:00|24843.27
03:07:01|24842.17
03:07:03|24842.17
03:07:04|24842.17
03:07:05|24845.
03:07:06|24845.
03:07:07|24847.04
03:07:08|24847.04
03:07:09|24847.04
03:07:10|24847.04
03:07:11|24847.04
03:07:12|24847.04
03:07:13|24847.04
03:07:14|24847.04
03:07:15|24847.04
03:07:17|24843.1
03:07:17|24843.13
03:07:18|24843.13
03:07:19|24843.11
03:07:20|24843.11
03:07:22|24843.11
03:07:22|24843.11
03:07:23|24843.11
03:07:24|24843.11
03:07:25|24843.11
03:07:26|24843.11
03:07:28|24843.11
03:07:28|24841.81
03:07:30|24841.81
03:07:30|24841.81
03:07:31|24841.81
03:07:32|24841.81
03:07:33|24841.81
03:07:34|24841.81
03:07:36|24841.81
03:07:36|24841.81
03:07:38|24841.81
03:07:38|24841.81
03:07:39|24841.81
03:07:40|24841.81
03:07:41|24838.47
03:07:43|24838.47
03:07:43|24838.47
03:07:44|24838.47
03:07:46|24837.01
03:07:47|24837.01
03:07:48|24837.
03:07:49|24836.89
03:07:50|24836.65
03:07:51|24836.65
03:07:52|24836.65
03:07:53|24836.65
03:07:54|24837.44
03:07:55|24837.44
03:07:56|24838.85
03:07:56|24838.85
03:07:58|24838.85
03:07:59|24838.85
03:08:00|24838.85
03:08:00|24839.
03:08:02|24839.
03:08:03|24839.
03:08:04|24839.
03:08:05|24839.
03:08:07|24839.
03:08:07|24839.
03:08:09|24839.
03:08:10|24839.
03:08:11|24839.
03:08:11|24839.
03:08:13|24839.
03:08:14|24839.
03:08:15|24839.
03:08:16|24839.
03:08:17|24852.96
03:08:18|24852.97
03:08:19|24852.97
03:08:20|24852.97
03:08:21|24852.97
03:08:22|24852.97
03:08:23|24852.97
03:08:24|24852.97
03:08:25|24852.97
03:08:26|24852.97
03:08:27|24852.97
03:08:28|24852.97
03:08:29|24852.97
03:08:30|24852.97
03:08:31|24852.97
03:08:32|24852.97
03:08:33|24852.97
03:08:34|24852.97
03:08:35|24852.97
03:08:36|24860.41
03:08:37|24862.97
03:08:38|24862.97
03:08:39|24863.
03:08:40|24863.
03:08:41|24863.
03:08:42|24863.
03:08:43|24863.
03:08:44|24863.
03:08:45|24863.
03:08:46|24863.
03:08:47|24863.
03:08:48|24863.
03:08:49|24863.
03:08:50|24863.
03:08:51|24863.
03:08:52|24863.
03:08:53|24863.
03:08:54|24863.
03:08:55|24863.
03:08:56|24863.
03:08:57|24863.
03:08:58|24863.
03:08:59|24863.
03:09:00|24865.03
03:09:01|24865.03
03:09:02|24862.98
03:09:03|24862.98
03:09:05|24862.98
03:09:06|24862.98
03:09:07|24862.97
03:09:08|24862.98
03:09:09|24862.98
03:09:11|24862.98
03:09:11|24862.98
03:09:12|24862.98
03:09:13|24862.98
03:09:15|24862.98
03:09:16|24862.98
03:09:16|24862.98
03:09:18|24862.98
03:09:18|24862.98
03:09:20|24862.98
03:09:21|24861.
03:09:21|24861.
03:09:23|24861.
03:09:24|24861.
03:09:24|24861.
03:09:25|24861.
03:09:27|24861.
03:09:28|24861.
03:09:29|24861.
03:09:30|24861.
03:09:30|24861.
03:09:32|24861.
03:09:33|24861.
03:09:34|24861.01
03:09:34|24861.01
03:09:36|24861.01
03:09:36|24861.01
03:09:38|24861.01
03:09:39|24861.01
03:09:40|24859.02
03:09:40|24859.02
03:09:42|24859.02
03:09:42|24859.02
03:09:44|24854.71
03:09:45|24854.71
03:09:46|24854.71
03:09:47|24854.71
03:09:48|24854.71
03:09:49|24854.71
03:09:50|24854.71
03:09:51|24854.71
03:09:52|24854.71
03:09:53|24854.71
03:09:54|24854.71
03:09:55|24854.71
03:09:56|24854.71
03:09:57|24854.71
03:09:58|24854.71
03:09:59|24854.71
03:10:00|24854.71
03:10:01|24854.71
03:10:02|24854.71
03:10:03|24854.71
03:10:04|24854.71
03:10:05|24854.71
03:10:06|24856.86
03:10:07|24856.86
03:10:09|24856.86
03:10:10|24854.
03:10:11|24853.65
03:10:12|24853.65
03:10:12|24853.65
03:10:14|24853.65
03:10:15|24853.65
03:10:16|24853.65
03:10:17|24853.65
03:10:17|24853.65
03:10:18|24853.65
03:10:20|24853.65
03:10:21|24853.65
03:10:22|24853.65
03:10:23|24853.65
03:10:24|24853.65
03:10:25|24853.65
03:10:26|24853.65
03:10:27|24852.99
03:10:28|24852.99
03:10:29|24856.26
03:10:30|24856.26
03:10:32|24856.26
03:10:32|24856.26
03:10:33|24857.84
03:10:35|24864.
03:10:35|24864.
03:10:36|24864.09
03:10:38|24864.09
03:10:38|24864.09
03:10:39|24864.09
03:10:41|24864.09
03:10:41|24864.09
03:10:42|24864.09
03:10:44|24864.09
03:10:44|24864.09
03:10:45|24864.09
03:10:46|24864.09
03:10:47|24864.09
03:10:48|24864.09
03:10:50|24870.16
03:10:51|24870.16
03:10:51|24870.16
03:10:52|24870.16
03:10:54|24870.16
03:10:55|24870.16
03:10:55|24870.16
03:10:56|24870.16
03:10:57|24870.16
03:10:59|24870.16
03:11:00|24870.16
03:11:00|24870.
03:11:01|24870.
03:11:03|24870.
03:11:03|24870.
03:11:05|24867.78
03:11:05|24864.65
03:11:06|24864.63
03:11:08|24864.63
03:11:09|24864.63
03:11:10|24864.63
03:11:12|24864.63
03:11:12|24864.15
03:11:14|24864.15
03:11:15|24864.15
03:11:16|24864.15
03:11:17|24864.15
03:11:18|24864.15
03:11:18|24864.15
03:11:19|24864.15
03:11:20|24864.15
03:11:22|24864.15
03:11:23|24864.15
03:11:24|24864.15
03:11:25|24864.15
03:11:26|24864.15
03:11:27|24864.15
03:11:28|24864.15
03:11:28|24864.15
03:11:29|24864.15
03:11:31|24864.15
03:11:32|24864.15
03:11:33|24863.66
03:11:34|24863.66
03:11:34|24863.66
03:11:36|24863.66
03:11:37|24863.66
03:11:38|24863.66
03:11:39|24863.66
03:11:39|24863.66
03:11:41|24863.66
03:11:42|24861.16
03:11:43|24861.16
03:11:44|24861.16
03:11:44|24861.16
03:11:46|24861.16
03:11:47|24861.16
03:11:48|24861.16
03:11:49|24861.16
03:11:50|24861.16
03:11:51|24861.16
03:11:52|24861.16
03:11:52|24861.16
03:11:54|24861.16
03:11:55|24861.16
03:11:56|24861.16
03:11:57|24861.16
03:11:58|24861.16
03:11:58|24861.16
03:12:00|24861.16
03:12:01|24861.16
03:12:02|24861.16
03:12:03|24861.16
03:12:04|24861.16
03:12:05|24861.16
03:12:06|24861.16
03:12:07|24861.16
03:12:09|24861.16
03:12:10|24861.16
03:12:11|24861.16
03:12:13|24861.16
03:12:14|24861.16
03:12:15|24861.16
03:12:16|24861.16
03:12:16|24861.16
03:12:18|24861.16
03:12:18|24861.16
03:12:19|24861.16
03:12:20|24861.16
03:12:22|24861.16
03:12:22|24861.16
03:12:23|24861.16
03:12:24|24861.16
03:12:26|24861.16
03:12:26|24861.16
03:12:28|24861.16
03:12:29|24861.16
03:12:30|24861.16
03:12:31|24861.16
03:12:32|24861.16
03:12:33|24861.16
03:12:34|24861.16
03:12:35|24860.99
03:12:36|24860.99
03:12:37|24860.99
03:12:38|24860.99
03:12:39|24860.99
03:12:41|24860.99
03:12:41|24860.99
03:12:42|24860.99
03:12:43|24860.99
03:12:44|24861.
03:12:45|24861.
03:12:46|24861.
03:12:47|24861.
03:12:48|24861.
03:12:49|24861.
03:12:50|24861.
03:12:51|24861.
03:12:52|24861.
03:12:53|24861.
03:12:55|24861.
03:12:55|24861.
03:12:56|24861.
03:12:57|24861.32
03:12:58|24861.32
03:13:00|24861.32
03:13:00|24861.32
03:13:01|24861.32
03:13:02|24861.32
03:13:03|24861.32
03:13:04|24861.32
03:13:05|24861.32
03:13:06|24861.32
03:13:07|24861.32
03:13:09|24861.32
03:13:10|24861.32
03:13:12|24861.32
03:13:12|24861.32
03:13:13|24861.32
03:13:14|24861.32
03:13:15|24869.15
03:13:17|24869.15
03:13:18|24869.15
03:13:19|24869.15
03:13:20|24869.91
03:13:21|24869.91
03:13:22|24869.91
03:13:23|24871.74
03:13:24|24871.74
03:13:25|24871.74
03:13:26|24871.74
03:13:27|24871.74
03:13:28|24871.74
03:13:29|24871.74
03:13:30|24871.74
03:13:31|24871.74
03:13:32|24871.74
03:13:33|24871.74
03:13:34|24871.74
03:13:35|24871.74
03:13:36|24871.74
03:13:37|24871.74
03:13:39|24871.74
03:13:39|24871.74
03:13:40|24871.74
03:13:41|24871.74
03:13:42|24871.74
03:13:43|24871.74
03:13:44|24871.74
03:13:45|24871.74
03:13:47|24871.74
03:13:48|24871.74
03:13:48|24871.74
03:13:50|24871.74
03:13:51|24871.74
03:13:52|24871.74
03:13:52|24871.74
03:13:53|24871.74
03:13:54|24871.74
03:13:55|24871.74
03:13:57|24871.74
03:13:57|24871.74
03:13:58|24871.74
03:13:59|24871.74
03:14:01|24871.74
03:14:01|24871.74
03:14:02|24871.74
03:14:03|24871.74
03:14:04|24871.74
03:14:06|24871.74
03:14:06|24871.74
03:14:07|24872.
03:14:09|24872.
03:14:10|24872.
03:14:11|24872.
03:14:12|24872.
03:14:13|24872.
03:14:14|24872.
03:14:15|24872.
03:14:16|24872.
03:14:17|24872.
03:14:18|24872.
03:14:19|24872.
03:14:20|24867.28
03:14:21|24867.28
03:14:23|24867.28
03:14:23|24867.28
03:14:24|24871.74
03:14:25|24871.89
03:14:26|24871.89
03:14:27|24871.89
03:14:28|24871.75
03:14:29|24871.75
03:14:30|24871.75
03:14:31|24871.75
03:14:32|24871.75
03:14:34|24871.75
03:14:34|24871.75
03:14:35|24871.75
03:14:36|24871.75
03:14:37|24871.75
03:14:39|24867.29
03:14:40|24867.29
03:14:41|24869.89
03:14:41|24869.89
03:14:43|24869.7
03:14:44|24869.41
03:14:45|24869.41
03:14:46|24869.41
03:14:47|24869.41
03:14:48|24869.41
03:14:49|24869.41
03:14:50|24869.41
03:14:51|24869.41
03:14:52|24869.41
03:14:53|24869.41
03:14:53|24869.41
03:14:54|24869.41
03:14:55|24869.41
03:14:57|24869.41
03:14:58|24869.41
03:14:58|24869.41
03:15:00|24869.41
03:15:01|24869.41
03:15:02|24869.41
03:15:03|24869.41
03:15:04|24869.41
03:15:05|24869.41
03:15:06|24869.41
03:15:07|24869.41
03:15:08|24869.41
03:15:09|24869.41
03:15:10|24869.41
03:15:11|24869.41
03:15:12|24869.41
03:15:13|24869.41
03:15:14|24869.41
03:15:15|24869.41
03:15:16|24869.41
03:15:17|24869.41
03:15:18|24869.41
03:15:20|24869.41
03:15:20|24869.41
03:15:22|24869.41
03:15:22|24869.41
03:15:23|24869.41
03:15:24|24869.41
03:15:25|24869.41
03:15:27|24869.41
03:15:28|24869.41
03:15:28|24869.41
03:15:29|24869.41
03:15:31|24869.41
03:15:31|24869.41
03:15:33|24871.58
03:15:33|24871.58
03:15:35|24871.58
03:15:36|24871.58
03:15:37|24873.13
03:15:38|24873.13
03:15:39|24873.13
03:15:40|24872.98
03:15:41|24872.89
03:15:42|24872.89
03:15:43|24872.89
03:15:44|24872.89
03:15:45|24872.89
03:15:45|24872.89
03:15:47|24872.89
03:15:48|24872.89
03:15:49|24872.89
03:15:50|24872.89
03:15:51|24872.89
03:15:52|24872.89
03:15:53|24871.03
03:15:54|24871.
03:15:55|24871.
03:15:56|24871.
03:15:57|24871.
03:15:58|24871.
03:15:59|24871.
03:16:00|24871.
03:16:01|24871.
03:16:02|24871.
03:16:03|24871.
03:16:04|24871.
03:16:05|24871.
03:16:06|24871.
03:16:07|24871.
03:16:08|24871.
03:16:09|24871.
03:16:10|24871.
03:16:11|24871.
03:16:13|24871.
03:16:14|24871.
03:16:15|24871.
03:16:16|24871.
03:16:17|24871.
03:16:18|24871.
03:16:19|24871.
03:16:20|24871.
03:16:21|24871.
03:16:22|24871.
03:16:23|24871.
03:16:24|24871.
03:16:25|24871.
03:16:26|24871.
03:16:26|24871.
03:16:28|24871.
03:16:29|24871.
03:16:30|24871.
03:16:31|24871.
03:16:32|24871.
03:16:33|24871.73
03:16:34|24871.73
03:16:35|24871.73
03:16:36|24871.73
03:16:37|24871.73
03:16:38|24871.73
03:16:39|24871.73
03:16:40|24871.73
03:16:41|24871.73
03:16:42|24871.73
03:16:43|24871.73
03:16:44|24871.73
03:16:45|24871.73
03:16:46|24871.73
03:16:47|24871.73
03:16:48|24871.73
03:16:49|24871.73
03:16:50|24871.73
03:16:51|24871.73
03:16:52|24871.73
03:16:53|24871.73
03:16:54|24871.73
03:16:55|24871.73
03:16:56|24871.73
03:16:57|24871.73
03:16:58|24871.73
03:16:58|24870.74
03:17:00|24870.74
03:17:00|24870.57
03:17:02|24870.57
03:17:03|24870.57
03:17:04|24870.57
03:17:05|24870.57
03:17:06|24870.57
03:17:07|24870.57
03:17:08|24870.61
03:17:09|24870.61
03:17:10|24870.64
03:17:11|24871.02
03:17:11|24871.02
03:17:13|24871.02
03:17:14|24871.02
03:17:15|24871.02
03:17:16|24871.02
03:17:18|24871.02
03:17:19|24871.02
03:17:20|24871.02
03:17:21|24871.02
03:17:22|24871.02
03:17:23|24871.02
03:17:24|24871.03
03:17:25|24871.03
03:17:26|24871.03
03:17:27|24871.03
03:17:28|24871.03
03:17:29|24871.03
03:17:31|24871.03
03:17:32|24871.03
03:17:33|24871.03
03:17:34|24871.03
03:17:35|24871.03
03:17:35|24874.
03:17:37|24874.
03:17:37|24873.28
03:17:38|24873.28
03:17:39|24873.28
03:17:40|24873.28
03:17:41|24873.28
03:17:42|24873.28
03:17:43|24873.28
03:17:44|24873.28
03:17:46|24873.28
03:17:46|24873.28
03:17:48|24873.28
03:17:49|24873.28
03:17:49|24873.28
03:17:50|24873.28
03:17:52|24873.28
03:17:52|24873.28
03:17:54|24873.28
03:17:54|24873.28
03:17:56|24873.28
03:17:56|24873.28
03:17:58|24873.28
03:17:58|24872.65
03:18:00|24872.65
03:18:01|24872.65
03:18:02|24872.65
03:18:02|24872.65
03:18:03|24872.65
03:18:04|24872.65
03:18:05|24872.65
03:18:07|24872.65
03:18:07|24872.65
03:18:08|24872.65
03:18:09|24872.65
03:18:10|24872.65
03:18:11|24872.65
03:18:12|24872.4
03:18:14|24872.4
03:18:15|24872.4
03:18:17|24872.4
03:18:18|24872.4
03:18:19|24872.4
03:18:19|24872.4
03:18:21|24872.4
03:18:21|24872.4
03:18:23|24872.4
03:18:24|24872.4
03:18:25|24872.39
03:18:26|24872.39
03:18:27|24872.39
03:18:28|24872.39
03:18:29|24872.39
03:18:30|24872.39
03:18:31|24872.39
03:18:32|24872.39
03:18:33|24872.39
03:18:34|24872.39
03:18:35|24872.39
03:18:35|24872.39
03:18:37|24872.39
03:18:38|24872.39
03:18:39|24872.39
03:18:40|24872.39
03:18:41|24872.39
03:18:42|24872.39
03:18:42|24872.39
03:18:44|24872.39
03:18:45|24872.39
03:18:46|24872.39
03:18:47|24872.39
03:18:48|24872.39
03:18:49|24872.39
03:18:49|24872.39
03:18:51|24872.39
03:18:52|24872.39
03:18:53|24872.39
03:18:54|24872.39
03:18:55|24872.39
03:18:56|24872.39
03:18:57|24872.39
03:18:58|24872.39
03:18:58|24872.53
03:19:00|24872.53
03:19:01|24872.53
03:19:02|24872.53
03:19:03|24872.55
03:19:04|24880.46
03:19:05|24882.99
03:19:06|24882.99
03:19:07|24882.99
03:19:08|24882.99
03:19:09|24882.99
03:19:10|24882.91
03:19:11|24882.91
03:19:12|24882.91
03:19:13|24881.96
03:19:14|24881.96
03:19:16|24882.93
03:19:16|24882.17
03:19:18|24882.17
03:19:19|24882.17
03:19:20|24882.17
03:19:21|24882.17
03:19:22|24882.17
03:19:22|24882.17
03:19:24|24881.65
03:19:25|24881.65
03:19:27|24881.65
03:19:27|24881.65
03:19:28|24881.65
03:19:29|24882.74
03:19:30|24882.74
03:19:31|24882.74
03:19:32|24882.74
03:19:33|24882.74
03:19:34|24882.74
03:19:36|24882.74
03:19:36|24882.16
03:19:38|24882.16
03:19:39|24882.16
03:19:39|24882.16
03:19:41|24882.16
03:19:41|24882.16
03:19:42|24882.16
03:19:44|24882.16
03:19:44|24882.16
03:19:46|24882.16
03:19:47|24882.16
03:19:48|24882.16
03:19:49|24882.16
03:19:50|24882.16
03:19:51|24882.16
03:19:52|24882.16
03:19:53|24882.16
03:19:54|24882.16
03:19:55|24882.99
03:19:56|24882.99
03:19:56|24882.99
03:19:58|24882.99
03:19:59|24882.99
03:20:00|24882.99
03:20:01|24882.99
03:20:02|24882.99
03:20:03|24882.99
03:20:04|24882.99
03:20:05|24882.99
03:20:06|24882.99
03:20:07|24882.99
03:20:08|24882.99
03:20:09|24882.99
03:20:10|24882.99
03:20:11|24882.99
03:20:12|24882.99
03:20:13|24882.99
03:20:14|24882.99
03:20:15|24882.99
03:20:16|24882.99
03:20:18|24882.17
03:20:18|24882.17
03:20:19|24882.17
03:20:20|24882.17
03:20:21|24882.17
03:20:22|24882.17
03:20:23|24882.17
03:20:24|24882.17
03:20:25|24882.17
03:20:26|24882.17
03:20:27|24886.49
03:20:29|24886.49
03:20:30|24886.49
03:20:32|24886.49
03:20:32|24886.49
03:20:33|24886.49
03:20:34|24886.49
03:20:35|24886.49
03:20:37|24886.49
03:20:37|24886.49
03:20:38|24886.49
03:20:39|24886.49
03:20:40|24886.49
03:20:41|24886.49
03:20:42|24886.49
03:20:43|24886.49
03:20:44|24886.49
03:20:45|24886.49
03:20:46|24886.49
03:20:47|24886.49
03:20:48|24886.49
03:20:49|24886.49
03:20:50|24886.49
03:20:51|24886.49
03:20:52|24886.49
03:20:53|24886.49
03:20:54|24886.49
03:20:55|24886.49
03:20:56|24886.49
03:20:57|24886.49
03:20:58|24886.49
03:20:59|24886.49
03:21:00|24886.49
03:21:01|24886.49
03:21:02|24890.26
03:21:03|24890.26
03:21:04|24890.26
03:21:05|24890.26
03:21:06|24885.99
03:21:07|24885.99
03:21:09|24885.99
03:21:09|24885.99
03:21:10|24885.99
03:21:11|24886.27
03:21:13|24886.27
03:21:14|24886.27
03:21:15|24886.27
03:21:15|24886.27
03:21:17|24886.85
03:21:18|24886.85
03:21:19|24886.85
03:21:20|24886.85
03:21:21|24886.85
03:21:22|24886.85
03:21:23|24887.
03:21:24|24887.
03:21:25|24887.
03:21:26|24887.
03:21:27|24887.
03:21:28|24887.
03:21:30|24887.
03:21:31|24887.
03:21:32|24887.
03:21:33|24887.
03:21:34|24887.
03:21:35|24887.
03:21:35|24887.
03:21:36|24887.
03:21:37|24887.
03:21:38|24887.
03:21:39|24887.
03:21:47|24887.
03:21:48|24887.
03:21:49|24887.
03:21:50|24887.
03:21:51|24887.
03:21:52|24887.
03:21:53|24888.
03:21:54|24888.
03:21:55|24888.
03:21:56|24888.
03:21:58|24888.
03:21:58|24888.
03:22:00|24888.
03:22:00|24888.
03:22:01|24888.
03:22:03|24888.
03:22:04|24888.
03:22:05|24888.
03:22:06|24888.
03:22:07|24888.
03:22:07|24888.
03:22:08|24888.
03:22:10|24888.
03:22:11|24888.
03:22:12|24888.
03:22:13|24888.
03:22:14|24888.
03:22:15|24888.
03:22:16|24888.
03:22:17|24888.
03:22:19|24888.
03:22:19|24888.
03:22:20|24888.
03:22:21|24888.
03:22:22|24888.
03:22:23|24888.
03:22:25|24888.
03:22:26|24888.
03:22:27|24888.
03:22:27|24888.68
03:22:29|24888.68
03:22:30|24888.68
03:22:31|24888.68
03:22:32|24888.68
03:22:32|24888.68
03:22:34|24888.68
03:22:35|24888.68
03:22:36|24888.68
03:22:36|24888.68
03:22:37|24888.68
03:22:38|24888.68
03:22:40|24888.68
03:22:41|24888.68
03:22:42|24888.68
03:22:43|24888.68
03:22:43|24888.68
03:22:45|24888.68
03:22:46|24888.68
03:22:47|24888.68
03:22:48|24888.68
03:22:49|24888.68
03:22:50|24888.68
03:22:51|24888.68
03:22:51|24888.68
03:22:53|24888.68
03:22:54|24888.68
03:22:55|24888.68
03:22:56|24888.3
03:22:56|24888.3
03:22:58|24888.3
03:22:59|24888.3
03:23:00|24888.3
03:23:01|24888.3
03:23:02|24888.3
03:23:03|24888.3
03:23:04|24888.3
03:23:05|24888.3
03:23:05|24888.3
03:23:07|24888.3
03:23:08|24888.3
03:23:09|24888.3
03:23:10|24888.3
03:23:11|24888.3
03:23:12|24888.3
03:23:13|24888.3
03:23:14|24888.82
03:23:15|24889.76
03:23:16|24889.76
03:23:17|24889.76
03:23:19|24889.76
03:23:19|24889.76
03:23:21|24889.76
03:23:22|24889.76
03:23:23|24889.76
03:23:24|24889.76
03:23:25|24889.76
03:23:25|24889.76
03:23:27|24889.76
03:23:28|24889.76
03:23:29|24889.76
03:23:30|24889.76
03:23:31|24889.76
03:23:32|24889.76
03:23:33|24889.76
03:23:34|24889.76
03:23:35|24889.76
03:23:36|24889.76
03:23:37|24889.76
03:23:38|24889.76
03:23:39|24889.76
03:23:40|24889.75
03:23:41|24889.75
03:23:42|24889.75
03:23:43|24889.76
03:23:44|24889.76
03:23:45|24889.76
03:23:46|24889.76
03:23:47|24889.76
03:23:48|24889.76
03:23:49|24889.76
03:23:50|24889.76
03:23:51|24889.76
03:23:52|24889.76
03:23:53|24889.76
03:23:54|24889.76
03:23:55|24889.76
03:23:57|24889.76
03:23:58|24889.76
03:23:59|24889.76
03:23:59|24889.76
03:24:01|24889.76
03:24:01|24889.76
03:24:02|24889.76
03:24:04|24889.76
03:24:05|24889.76
03:24:06|24889.76
03:24:07|24889.76
03:24:08|24889.76
03:24:09|24889.76
03:24:10|24889.76
03:24:11|24889.76
03:24:12|24889.76
03:24:13|24889.76
03:24:13|24889.76
03:24:15|24889.76
03:24:16|24889.76
03:24:17|24889.76
03:24:18|24889.76
03:24:19|24889.76
03:24:21|24889.76
03:24:21|24889.76
03:24:22|24889.76
03:24:23|24889.76
03:24:24|24889.76
03:24:25|24889.76
03:24:26|24889.76
03:24:27|24889.76
03:24:28|24889.76
03:24:29|24889.76
03:24:30|24889.76
03:24:31|24889.76
03:24:33|24891.54
03:24:34|24891.54
03:24:35|24891.54
03:24:35|24891.54
03:24:37|24891.54
03:24:38|24891.51
03:24:39|24891.51
03:24:40|24891.51
03:24:41|24891.51
03:24:42|24891.51
03:24:43|24891.51
03:24:44|24891.51
03:24:45|24891.51
03:24:46|24891.51
03:24:47|24891.51
03:24:48|24891.51
03:24:49|24891.51
03:24:50|24891.51
03:24:51|24891.51
03:24:52|24891.51
03:24:53|24891.51
03:24:54|24891.51
03:24:55|24891.51
03:24:56|24893.17
03:24:57|24893.17
03:24:57|24893.17
03:24:59|24893.17
03:24:59|24893.17
03:25:01|24893.17
03:25:02|24893.17
03:25:03|24893.17
03:25:03|24893.17
03:25:05|24893.17
03:25:06|24893.17
03:25:07|24893.17
03:25:08|24896.27
03:25:09|24896.27
03:25:10|24896.27
03:25:11|24896.27
03:25:12|24896.27
03:25:12|24896.27
03:25:14|24896.27
03:25:15|24899.46
03:25:15|24899.46
03:25:17|24899.46
03:25:18|24899.33
03:25:19|24899.33
03:25:19|24897.9
03:25:21|24899.46
03:25:22|24899.46
03:25:24|24899.46
03:25:24|24899.46
03:25:25|24899.46
03:25:26|24896.36
03:25:27|24896.36
03:25:28|24896.
03:25:29|24896.
03:25:30|24896.
03:25:31|24896.
03:25:32|24896.
03:25:33|24896.
03:25:34|24896.04
03:25:35|24896.04
03:25:37|24896.04
03:25:37|24896.04
03:25:38|24896.04
03:25:39|24896.04
03:25:40|24896.01
03:25:41|24896.01
03:25:42|24896.01
03:25:43|24896.01
03:25:44|24896.01
03:25:45|24896.01
03:25:46|24896.01
03:25:47|24896.01
03:25:48|24895.98
03:25:49|24895.98
03:25:50|24895.98
03:25:52|24895.98
03:25:52|24895.98
03:25:53|24895.98
03:25:54|24895.98
03:25:55|24895.98
03:25:56|24895.98
03:25:57|24895.98
03:25:58|24895.98
03:25:59|24893.1
03:26:01|24893.11
03:26:01|24893.11
03:26:03|24893.11
03:26:03|24893.11
03:26:04|24893.11
03:26:06|24893.11
03:26:07|24893.11
03:26:08|24893.11
03:26:09|24893.11
03:26:10|24893.11
03:26:11|24893.11
03:26:12|24893.11
03:26:13|24893.11
03:26:14|24893.11
03:26:15|24893.11
03:26:16|24893.11
03:26:17|24893.11
03:26:18|24893.11
03:26:18|24893.11
03:26:19|24893.11
03:26:21|24893.11
03:26:22|24893.11
03:26:23|24893.11
03:26:25|24893.11
03:26:26|24893.11
03:26:26|24893.11
03:26:28|24893.11
03:26:29|24893.11
03:26:30|24894.09
03:26:31|24894.09
03:26:32|24894.09
03:26:33|24894.09
03:26:34|24898.
03:26:35|24898.
03:26:36|24898.
03:26:37|24898.
03:26:38|24898.
03:26:39|24898.
03:26:40|24898.
03:26:41|24896.13
03:26:42|24896.13
03:26:44|24896.13
03:26:44|24896.13
03:26:45|24890.29
03:26:46|24886.68
03:26:47|24886.68
03:26:48|24886.68
03:26:49|24886.68
03:26:50|24886.68
03:26:51|24886.68
03:26:52|24886.68
03:26:53|24886.68
03:26:54|24886.68
03:26:55|24886.66
03:26:56|24886.66
03:26:57|24886.66
03:26:58|24886.66
03:26:59|24885.33
03:27:00|24885.34
03:27:01|24885.35
03:27:02|24885.35
03:27:03|24885.35
03:27:04|24885.35
03:27:05|24885.35
03:27:06|24885.35
03:27:07|24885.35
03:27:08|24885.35
03:27:09|24885.34
03:27:10|24885.34
03:27:11|24885.34
03:27:12|24885.34
03:27:13|24885.34
03:27:14|24883.81
03:27:15|24883.82
03:27:17|24883.
03:27:17|24883.01
03:27:18|24883.01
03:27:19|24883.01
03:27:20|24883.01
03:27:21|24883.01
03:27:23|24883.01
03:27:24|24883.01
03:27:25|24883.01
03:27:26|24877.29
03:27:28|24877.29
03:27:28|24877.29
03:27:29|24877.29
03:27:31|24877.29
03:27:31|24875.02
03:27:33|24875.02
03:27:33|24875.03
03:27:35|24875.03
03:27:35|24875.03
03:27:37|24875.03
03:27:38|24875.03
03:27:38|24875.03
03:27:40|24875.03
03:27:41|24875.03
03:27:42|24873.18
03:27:42|24873.18
03:27:44|24873.18
03:27:45|24873.18
03:27:45|24873.18
03:27:46|24873.18
03:27:48|24873.18
03:27:49|24873.18
03:27:49|24873.
03:27:51|24873.
03:27:52|24873.
03:27:53|24873.
03:27:53|24873.
03:27:55|24873.
03:27:56|24873.
03:27:57|24873.
03:27:57|24878.18
03:27:59|24878.99
03:28:00|24884.51
03:28:01|24884.51
03:28:02|24884.51
03:28:02|24884.51
03:28:04|24884.51
03:28:05|24884.51
03:28:06|24884.51
03:28:07|24884.51
03:28:08|24884.51
03:28:09|24884.51
03:28:10|24884.51
03:28:11|24884.51
03:28:12|24884.51
03:28:13|24884.51
03:28:14|24884.51
03:28:15|24884.51
03:28:18|24883.5
03:28:19|24883.5
03:28:20|24883.5
03:28:21|24883.5
03:28:22|24883.5
03:28:22|24883.5
03:28:24|24883.5
03:28:25|24883.5
03:28:26|24884.7
03:28:27|24884.31
03:28:28|24884.31
03:28:29|24884.31
03:28:31|24884.31
03:28:32|24884.31
03:28:33|24884.31
03:28:33|24884.31
03:28:35|24884.31
03:28:35|24884.31
03:28:37|24884.31
03:28:38|24884.31
03:28:38|24883.23
03:28:40|24883.23
03:28:40|24883.23
03:28:42|24883.23
03:28:43|24883.23
03:28:43|24883.23
03:28:45|24879.1
03:28:45|24879.1
03:28:47|24879.1
03:28:48|24879.1
03:28:49|24879.1
03:28:50|24879.1
03:28:51|24879.1
03:28:52|24879.1
03:28:53|24879.1
03:28:54|24879.1
03:28:55|24879.1
03:28:56|24879.1
03:28:57|24879.1
03:28:58|24879.1
03:28:59|24879.1
03:29:00|24879.1
03:29:01|24879.1
03:29:02|24879.1
03:29:03|24879.1
03:29:04|24879.1
03:29:05|24879.1
03:29:06|24879.1
03:29:07|24879.1
03:29:08|24879.1
03:29:09|24879.1
03:29:10|24875.16
03:29:11|24875.16
03:29:12|24875.16
03:29:13|24875.16
03:29:14|24875.16
03:29:15|24875.16
03:29:16|24875.16
03:29:17|24875.16
03:29:18|24874.76
03:29:19|24874.76
03:29:20|24874.76
03:29:21|24874.76
03:29:22|24874.76
03:29:23|24874.76
03:29:24|24874.76
03:29:26|24874.76
03:29:27|24874.76
03:29:27|24874.76
03:29:29|24874.76
03:29:29|24874.76
03:29:31|24874.76
03:29:32|24874.76
03:29:33|24874.76
03:29:33|24874.76
03:29:35|24874.76
03:29:35|24875.51
03:29:37|24875.51
03:29:38|24875.51
03:29:39|24875.51
03:29:40|24875.51
03:29:41|24875.51
03:29:42|24875.51
03:29:43|24875.51
03:29:43|24875.51
03:29:45|24875.51
03:29:46|24875.51
03:29:47|24873.62
03:29:48|24873.62
03:29:48|24873.62
03:29:49|24873.62
03:29:51|24873.18
03:29:51|24873.18
03:29:52|24873.18
03:29:54|24873.18
03:29:54|24873.18
03:29:55|24873.18
03:29:57|24873.18
03:29:58|24873.18
03:29:58|24873.18
03:29:59|24873.18
03:30:00|24873.18
03:30:02|24873.18
03:30:02|24873.18
03:30:03|24873.17
03:30:04|24873.17
03:30:05|24873.17
03:30:07|24873.17
03:30:08|24873.17
03:30:08|24873.17
03:30:10|24873.17
03:30:11|24873.17
03:30:12|24871.9
03:30:13|24871.9
03:30:13|24871.9
03:30:15|24871.9
03:30:16|24871.9
03:30:17|24871.9
03:30:18|24871.9
03:30:19|24871.73
03:30:20|24871.73
03:30:20|24871.73
03:30:22|24871.73
03:30:23|24871.73
03:30:24|24871.73
03:30:25|24871.73
03:30:26|24871.73
03:30:28|24871.73
03:30:29|24871.73
03:30:30|24871.73
03:30:31|24871.73
03:30:33|24871.73
03:30:34|24871.73
03:30:35|24871.73
03:30:36|24871.73
03:30:37|24871.73
03:30:38|24871.73
03:30:39|24871.73
03:30:40|24871.73
03:30:42|24871.73
03:30:42|24871.73
03:30:44|24871.73
03:30:44|24871.62
03:30:45|24867.27
03:30:46|24867.27
03:30:47|24867.27
03:30:49|24867.27
03:30:49|24867.27
03:30:50|24867.27
03:30:52|24867.27
03:30:53|24867.27
03:30:54|24867.27
03:30:55|24867.27
03:30:56|24867.27
03:30:57|24867.27
03:30:58|24867.27
03:30:59|24867.27
03:31:00|24867.27
03:31:01|24867.27
03:31:02|24867.27
03:31:03|24867.27
03:31:04|24867.27
03:31:05|24867.27
03:31:06|24867.27
03:31:07|24867.27
03:31:08|24867.27
03:31:09|24867.27
03:31:10|24867.27
03:31:10|24867.27
03:31:12|24867.27
03:31:13|24867.27
03:31:14|24867.27
03:31:15|24867.27
03:31:16|24867.27
03:31:17|24867.27
03:31:18|24867.27
03:31:19|24867.27
03:31:20|24867.27
03:31:21|24867.27
03:31:22|24867.27
03:31:23|24867.27
03:31:24|24867.27
03:31:25|24868.47
03:31:26|24868.47
03:31:28|24866.
03:31:28|24866.
03:31:30|24866.
03:31:31|24866.
03:31:32|24866.
03:31:33|24866.
03:31:34|24866.
03:31:35|24866.
03:31:36|24866.
03:31:37|24866.
03:31:38|24866.
03:31:39|24866.
03:31:40|24866.
03:31:41|24866.
03:31:42|24866.
03:31:43|24866.
03:31:43|24866.
03:31:45|24866.
03:31:46|24866.
03:31:47|24866.
03:31:48|24866.
03:31:49|24866.
03:31:50|24866.
03:31:51|24866.
03:31:52|24866.
03:31:53|24866.
03:31:54|24866.
03:31:55|24866.
03:31:56|24866.
03:31:57|24866.
03:31:57|24866.
03:31:59|24866.
03:32:00|24866.
03:32:01|24866.
03:32:02|24866.
03:32:03|24862.68
03:32:04|24862.68
03:32:05|24862.68
03:32:06|24862.68
03:32:07|24862.68
03:32:08|24862.69
03:32:09|24862.69
03:32:10|24862.69
03:32:11|24860.82
03:32:12|24860.82
03:32:13|24860.82
03:32:14|24862.45
03:32:15|24862.45
03:32:16|24862.45
03:32:17|24867.9
03:32:18|24867.9
03:32:19|24867.9
03:32:20|24867.9
03:32:21|24867.9
03:32:22|24867.9
03:32:23|24867.9
03:32:24|24867.9
03:32:25|24867.9
03:32:26|24867.9
03:32:27|24867.82
03:32:28|24867.11
03:32:29|24867.11
03:32:30|24867.11
03:32:31|24867.11
03:32:32|24867.11
03:32:33|24867.11
03:32:34|24867.11
03:32:35|24867.11
03:32:37|24867.11
03:32:38|24867.11
03:32:39|24867.11
03:32:40|24867.11
03:32:40|24862.5
03:32:42|24862.5
03:32:43|24862.5
03:32:44|24862.5
03:32:45|24862.5
03:32:45|24862.5
03:32:47|24862.5
03:32:47|24862.5
03:32:49|24862.5
03:32:49|24862.5
03:32:50|24862.5
03:32:52|24862.5
03:32:52|24862.5
03:32:53|24857.19
03:32:55|24857.19
03:32:56|24857.19
03:32:57|24857.19
03:32:58|24857.19
03:32:59|24857.19
03:33:00|24857.19
03:33:01|24857.19
03:33:03|24857.19
03:33:03|24857.19
03:33:04|24857.19
03:33:05|24857.19
03:33:06|24857.19
03:33:07|24857.19
03:33:08|24857.99
03:33:09|24857.99
03:33:10|24857.99
03:33:11|24857.99
03:33:12|24857.99
03:33:13|24857.99
03:33:14|24858.
03:33:15|24861.45
03:33:16|24861.41
03:33:17|24861.41
03:33:18|24861.41
03:33:19|24861.41
03:33:20|24861.41
03:33:21|24861.41
03:33:22|24861.38
03:33:23|24861.38
03:33:24|24863.4
03:33:25|24863.4
03:33:26|24863.4
03:33:27|24863.4
03:33:29|24863.4
03:33:30|24863.4
03:33:31|24863.4
03:33:32|24863.4
03:33:32|24863.4
03:33:34|24863.4
03:33:34|24863.4
03:33:36|24863.4
03:33:36|24863.4
03:33:38|24863.4
03:33:39|24863.4
03:33:39|24863.4
03:33:41|24863.4
03:33:42|24863.4
03:33:43|24863.4
03:33:43|24863.4
03:33:45|24868.75
03:33:45|24868.75
03:33:46|24873.33
03:33:48|24873.33
03:33:49|24873.33
03:33:50|24873.33
03:33:50|24873.33
03:33:51|24873.33
03:33:52|24873.33
03:33:54|24870.3
03:33:54|24870.3
03:33:55|24870.3
03:33:56|24870.3
03:33:58|24867.96
03:33:59|24867.71
03:33:59|24867.71
03:34:01|24867.71
03:34:02|24867.71
03:34:03|24867.71
03:34:04|24867.71
03:34:04|24867.71
03:34:06|24867.71
03:34:07|24867.71
03:34:07|24867.71
03:34:08|24867.71
03:34:09|24867.71
03:34:10|24867.71
03:34:12|24867.71
03:34:12|24867.71
03:34:13|24867.71
03:34:14|24867.71
03:34:15|24867.71
03:34:17|24867.71
03:34:17|24867.71
03:34:18|24867.71
03:34:19|24867.71
03:34:21|24867.71
03:34:21|24867.71
03:34:22|24867.71
03:34:23|24867.71
03:34:24|24867.71
03:34:25|24867.71
03:34:26|24867.71
03:34:27|24867.71
03:34:28|24867.71
03:34:30|24867.71
03:34:31|24867.71
03:34:32|24867.71
03:34:34|24867.71
03:34:35|24867.71
03:34:36|24867.71
03:34:37|24867.71
03:34:38|24867.71
03:34:39|24867.71
03:34:40|24867.71
03:34:41|24867.71
03:34:42|24867.71
03:34:43|24867.71
03:34:44|24866.87
03:34:45|24866.87
03:34:46|24866.87
03:34:47|24866.87
03:34:48|24866.87
03:34:49|24866.87
03:34:50|24866.87
03:34:51|24866.87
03:34:52|24866.87
03:34:53|24866.87
03:34:54|24866.87
03:34:55|24866.87
03:34:56|24864.51
03:34:57|24864.51
03:34:58|24864.51
03:34:59|24864.51
03:35:00|24864.51
03:35:01|24864.51
03:35:02|24864.51
03:35:03|24864.51
03:35:04|24864.51
03:35:05|24864.51
03:35:06|24864.51
03:35:07|24864.51
03:35:08|24864.51
03:35:09|24864.51
03:35:10|24864.51
03:35:11|24864.51
03:35:12|24864.51
03:35:13|24864.51
03:35:14|24864.51
03:35:15|24864.51
03:35:16|24864.51
03:35:17|24864.67
03:35:18|24864.67
03:35:19|24864.67
03:35:20|24864.67
03:35:21|24864.67
03:35:22|24864.67
03:35:23|24864.67
03:35:24|24864.67
03:35:25|24864.67
03:35:26|24864.67
03:35:27|24864.67
03:35:28|24862.
03:35:29|24861.54
03:35:30|24861.54
03:35:32|24861.54
03:35:33|24857.53
03:35:34|24857.53
03:35:35|24857.53
03:35:36|24857.53
03:35:37|24857.53
03:35:38|24857.53
03:35:40|24857.53
03:35:41|24857.53
03:35:41|24857.53
03:35:42|24857.53
03:35:43|24857.53
03:35:44|24857.53
03:35:46|24857.53
03:35:47|24857.53
03:35:47|24857.53
03:35:49|24857.53
03:35:50|24857.53
03:35:50|24858.35
03:35:51|24858.35
03:35:52|24858.35
03:35:54|24858.35
03:35:54|24858.35
03:35:55|24858.35
03:35:57|24858.35
03:35:57|24857.53
03:35:59|24857.53
03:35:59|24857.53
03:36:00|24857.53
03:36:02|24857.53
03:36:03|24857.53
03:36:04|24856.12
03:36:05|24856.12
03:36:05|24856.12
03:36:07|24856.12
03:36:07|24856.12
03:36:09|24856.12
03:36:10|24856.12
03:36:10|24856.12
03:36:11|24856.12
03:36:13|24856.12
03:36:14|24856.12
03:36:15|24856.12
03:36:16|24856.12
03:36:17|24856.12
03:36:17|24856.12
03:36:19|24856.26
03:36:20|24862.52
03:36:21|24864.34
03:36:21|24866.62
03:36:22|24867.32
03:36:24|24867.32
03:36:25|24867.32
03:36:26|24867.32
03:36:27|24867.32
03:36:28|24867.32
03:36:29|24867.32
03:36:30|24867.32
03:36:30|24868.07
03:36:32|24868.07
03:36:33|24868.07
03:36:35|24868.07
03:36:36|24868.07
03:36:37|24866.61
03:36:38|24866.61
03:36:38|24866.61
03:36:40|24866.61
03:36:41|24866.61
03:36:42|24866.61
03:36:43|24866.61
03:36:44|24866.61
03:36:45|24866.61
03:36:46|24866.61
03:36:47|24866.61
03:36:48|24866.61
03:36:49|24866.61
03:36:50|24866.
03:36:51|24866.
03:36:52|24866.
03:36:53|24866.
03:36:54|24866.
03:36:55|24866.
03:36:56|24866.
03:36:57|24866.
03:36:58|24866.
03:36:59|24866.
03:37:00|24866.
03:37:01|24866.
03:37:02|24866.
03:37:03|24866.
03:37:04|24866.
03:37:05|24866.
03:37:06|24866.
03:37:07|24869.77
03:37:08|24869.77
03:37:09|24869.77
03:37:10|24869.77
03:37:11|24869.77
03:37:12|24869.77
03:37:13|24869.77
03:37:14|24869.77
03:37:15|24869.77
03:37:16|24869.77
03:37:17|24869.77
03:37:18|24869.77
03:37:19|24869.77
03:37:20|24869.77
03:37:21|24869.77
03:37:22|24869.77
03:37:24|24869.77
03:37:24|24869.77
03:37:25|24869.77
03:37:26|24869.77
03:37:27|24869.77
03:37:28|24869.77
03:37:29|24869.77
03:37:30|24869.77
03:37:31|24869.77
03:37:33|24872.95
03:37:34|24872.95
03:37:35|24872.95
03:37:35|24872.95
03:37:37|24872.95
03:37:38|24872.95
03:37:38|24872.95
03:37:40|24872.95
03:37:41|24872.95
03:37:43|24872.95
03:37:43|24872.95
03:37:44|24872.95
03:37:46|24872.95
03:37:46|24872.95
03:37:47|24872.95
03:37:48|24872.95
03:37:49|24872.95
03:37:50|24872.95
03:37:51|24872.97
03:37:53|24872.02
03:37:54|24872.02
03:37:54|24872.02
03:37:55|24872.02
03:37:57|24872.02
03:37:58|24872.02
03:37:59|24872.02
03:37:59|24872.02
03:38:00|24872.
03:38:01|24872.
03:38:03|24872.
03:38:04|24872.
03:38:04|24872.
03:38:05|24872.
03:38:07|24872.
03:38:07|24872.
03:38:09|24872.
03:38:10|24872.
03:38:11|24872.
03:38:11|24872.
03:38:12|24872.
03:38:14|24872.
03:38:14|24872.
03:38:16|24872.
03:38:16|24872.
03:38:18|24872.
03:38:19|24872.
03:38:19|24872.
03:38:20|24872.
03:38:22|24872.
03:38:23|24872.
03:38:24|24872.
03:38:25|24872.
03:38:26|24872.
03:38:26|24872.
03:38:28|24872.
03:38:29|24872.
03:38:29|24872.
03:38:30|24872.
03:38:32|24872.
03:38:32|24872.
03:38:34|24872.
03:38:35|24872.
03:38:36|24872.
03:38:38|24872.
03:38:39|24872.09
03:38:40|24872.09
03:38:41|24872.09
03:38:42|24872.09
03:38:43|24872.09
03:38:44|24872.09
03:38:45|24873.87
03:38:46|24873.87
03:38:47|24873.87
03:38:48|24873.87
03:38:49|24873.87
03:38:50|24873.87
03:38:51|24873.87
03:38:52|24873.87
03:38:53|24873.87
03:38:54|24874.19
03:38:55|24874.01
03:38:56|24874.01
03:38:57|24874.01
03:38:58|24874.01
03:38:59|24874.01
03:39:00|24874.01
03:39:01|24874.01
03:39:02|24874.01
03:39:03|24874.01
03:39:04|24874.01
03:39:05|24874.01
03:39:06|24874.01
03:39:07|24874.01
03:39:08|24874.01
03:39:09|24874.01
03:39:10|24874.01
03:39:11|24874.01
03:39:12|24874.01
03:39:13|24874.01
03:39:14|24874.01
03:39:15|24874.01
03:39:16|24874.01
03:39:17|24874.01
03:39:18|24874.01
03:39:19|24874.02
03:39:20|24874.02
03:39:21|24874.02
03:39:22|24874.02
03:39:23|24874.02
03:39:24|24874.02
03:39:25|24874.02
03:39:26|24874.02
03:39:27|24874.02
03:39:28|24874.
03:39:30|24874.
03:39:30|24874.
03:39:31|24874.
03:39:32|24874.
03:39:33|24874.
03:39:34|24874.
03:39:36|24874.
03:39:36|24874.
03:39:39|24874.
03:39:39|24874.
03:39:40|24874.
03:39:41|24874.
03:39:42|24874.
03:39:44|24874.
03:39:44|24874.
03:39:45|24874.
03:39:46|24874.
03:39:47|24874.
03:39:49|24874.
03:39:49|24874.
03:39:51|24874.
03:39:52|24874.
03:39:53|24874.
03:39:53|24874.
03:39:55|24874.
03:39:56|24874.
03:39:57|24874.
03:39:57|24874.
03:39:59|24874.
03:40:00|24874.
03:40:01|24874.
03:40:02|24874.
03:40:03|24874.
03:40:04|24874.
03:40:05|24874.
03:40:06|24874.
03:40:07|24874.
03:40:08|24874.
03:40:09|24874.
03:40:10|24874.
03:40:11|24874.
03:40:12|24874.
03:40:13|24874.
03:40:14|24874.
03:40:15|24874.
03:40:16|24874.
03:40:17|24874.
03:40:18|24874.
03:40:19|24874.
03:40:20|24874.
03:40:21|24874.
03:40:22|24874.
03:40:23|24874.
03:40:24|24874.
03:40:25|24874.
03:40:26|24874.
03:40:27|24874.
03:40:28|24874.
03:40:29|24874.
03:40:30|24874.
03:40:31|24874.
03:40:32|24874.
03:40:33|24874.
03:40:34|24874.
03:40:35|24874.
03:40:37|24874.01
03:40:38|24874.01
03:40:39|24874.01
03:40:40|24874.01
03:40:40|24874.01
03:40:41|24874.01
03:40:43|24874.01
03:40:44|24874.01
03:40:45|24874.01
03:40:45|24874.19
03:40:47|24874.19
03:40:48|24874.19
03:40:48|24875.54
03:40:50|24875.54
03:40:51|24875.54
03:40:52|24875.54
03:40:53|24875.54
03:40:54|24875.54
03:40:55|24875.54
03:40:56|24875.54
03:40:56|24874.
03:40:58|24874.
03:40:59|24874.
03:41:00|24874.
03:41:01|24874.
03:41:02|24874.
03:41:03|24874.
03:41:04|24875.23
03:41:05|24875.23
03:41:06|24875.23
03:41:07|24875.23
03:41:08|24875.23
03:41:09|24875.23
03:41:10|24875.23
03:41:11|24875.23
03:41:12|24875.23
03:41:13|24875.23
03:41:14|24875.23
03:41:15|24875.23
03:41:16|24875.23
03:41:17|24875.23
03:41:18|24875.23
03:41:19|24875.23
03:41:20|24875.23
03:41:21|24875.23
03:41:22|24875.23
03:41:23|24875.23
03:41:24|24875.23
03:41:25|24875.23
03:41:26|24875.23
03:41:27|24875.23
03:41:28|24875.23
03:41:29|24875.23
03:41:30|24875.23
03:41:31|24875.23
03:41:32|24875.23
03:41:33|24875.23
03:41:34|24875.23
03:41:35|24875.23
03:41:36|24875.23
03:41:38|24873.87
03:41:38|24873.87
03:41:40|24873.87
03:41:41|24873.87
03:41:42|24874.14
03:41:43|24875.03
03:41:44|24875.03
03:41:45|24875.03
03:41:46|24875.03
03:41:47|24875.03
03:41:47|24875.03
03:41:49|24872.51
03:41:49|24872.51
03:41:50|24872.51
03:41:52|24872.51
03:41:53|24872.51
03:41:54|24872.51
03:41:55|24872.51
03:41:56|24872.51
03:41:57|24872.51
03:41:58|24872.51
03:41:59|24872.51
03:42:00|24872.51
03:42:01|24872.51
03:42:02|24872.51
03:42:03|24872.51
03:42:04|24876.07
03:42:05|24876.07
03:42:06|24874.13
03:42:07|24874.13
03:42:08|24874.13
03:42:09|24874.13
03:42:11|24874.13
03:42:11|24874.13
03:42:12|24874.13
03:42:13|24874.13
03:42:14|24874.13
03:42:15|24874.13
03:42:16|24874.13
03:42:17|24874.13
03:42:18|24874.13
03:42:19|24874.13
03:42:20|24874.13
03:42:21|24874.13
03:42:22|24874.13
03:42:23|24874.13
03:42:24|24874.13
03:42:25|24874.13
03:42:26|24874.13
03:42:27|24874.13
03:42:28|24874.
03:42:29|24874.01
03:42:30|24874.01
03:42:31|24874.01
03:42:32|24874.01
03:42:33|24874.01
03:42:34|24874.01
03:42:35|24874.01
03:42:36|24874.01
03:42:38|24874.01
03:42:39|24874.01
03:42:40|24874.01
03:42:41|24874.01
03:42:42|24874.
03:42:43|24874.
03:42:44|24874.
03:42:45|24874.
03:42:46|24874.
03:42:46|24874.
03:42:48|24874.
03:42:49|24874.
03:42:49|24874.
03:42:51|24874.
03:42:51|24874.
03:42:53|24874.
03:42:54|24874.
03:42:55|24874.
03:42:56|24874.
03:42:57|24875.67
03:42:58|24875.67
03:42:59|24875.67
03:43:00|24875.67
03:43:01|24875.67
03:43:02|24875.65
03:43:03|24875.65
03:43:04|24875.65
03:43:05|24875.65
03:43:05|24875.65
03:43:07|24875.65
03:43:08|24875.65
03:43:09|24875.65
03:43:10|24875.65
03:43:11|24875.65
03:43:12|24875.65
03:43:13|24875.65
03:43:14|24875.65
03:43:15|24875.65
03:43:15|24875.65
03:43:16|24875.65
03:43:18|24875.65
03:43:19|24875.65
03:43:20|24875.65
03:43:21|24875.65
03:43:22|24875.65
03:43:23|24875.65
03:43:24|24875.65
03:43:25|24875.65
03:43:26|24875.65
03:43:26|24875.65
03:43:28|24875.65
03:43:29|24875.65
03:43:30|24875.65
03:43:30|24875.65
03:43:32|24875.65
03:43:33|24875.65
03:43:34|24875.65
03:43:35|24875.65
03:43:36|24875.65
03:43:37|24875.65
03:43:38|24875.65
03:43:39|24875.65
03:43:40|24875.65
03:43:41|24875.65
03:43:42|24875.65
03:43:43|24875.65
03:43:44|24875.65
03:43:45|24874.02
03:43:46|24874.02
03:43:47|24874.02
03:43:48|24874.02
03:43:49|24874.01
03:43:50|24874.01
03:43:51|24874.01
03:43:53|24874.01
03:43:54|24874.01
03:43:54|24874.01
03:43:55|24874.01
03:43:56|24874.01
03:43:57|24874.01
03:43:59|24874.01
03:43:59|24874.01
03:44:00|24874.01
03:44:01|24874.01
03:44:02|24874.01
03:44:03|24874.01
03:44:04|24874.01
03:44:05|24874.01
03:44:06|24874.01
03:44:07|24874.01
03:44:08|24874.01
03:44:10|24874.02
03:44:10|24874.02
03:44:11|24874.02
03:44:12|24874.02
03:44:13|24874.02
03:44:14|24874.02
03:44:16|24874.02
03:44:16|24874.02
03:44:17|24874.02
03:44:18|24874.02
03:44:19|24874.02
03:44:21|24874.02
03:44:21|24874.02
03:44:22|24874.02
03:44:23|24874.02
03:44:25|24874.02
03:44:26|24874.02
03:44:26|24874.02
03:44:27|24874.02
03:44:29|24873.71
03:44:30|24873.71
03:44:30|24873.71
03:44:31|24873.71
03:44:32|24873.71
03:44:33|24873.71
03:44:34|24873.71
03:44:36|24873.71
03:44:37|24873.71
03:44:37|24873.71
03:44:38|24873.71
03:44:40|24873.71
03:44:41|24873.71
03:44:42|24873.71
03:44:44|24879.1
03:44:45|24879.1
03:44:45|24879.1
03:44:47|24879.1
03:44:48|24879.1
03:44:49|24879.1
03:44:50|24879.1
03:44:51|24883.
03:44:52|24883.
03:44:53|24883.
03:44:54|24883.
03:44:55|24883.
03:44:56|24883.
03:44:57|24883.
03:44:58|24883.
03:44:59|24883.
03:45:00|24883.
03:45:01|24883.
03:45:02|24883.
03:45:03|24883.
03:45:04|24883.
03:45:05|24883.
03:45:06|24883.
03:45:07|24883.
03:45:08|24881.32
03:45:09|24881.32
03:45:10|24881.32
03:45:11|24881.32
03:45:12|24881.32
03:45:13|24881.32
03:45:14|24881.32
03:45:15|24881.32
03:45:16|24881.32
03:45:18|24881.32
03:45:18|24881.32
03:45:19|24881.32
03:45:20|24883.55
03:45:22|24883.55
03:45:22|24883.55
03:45:23|24883.55
03:45:24|24884.01
03:45:26|24884.01
03:45:27|24884.01
03:45:27|24884.01
03:45:28|24884.01
03:45:30|24883.43
03:45:31|24883.43
03:45:32|24883.43
03:45:33|24885.21
03:45:34|24885.21
03:45:34|24885.21
03:45:36|24885.21
03:45:37|24886.
03:45:38|24885.01
03:45:39|24885.01
03:45:40|24885.01
03:45:41|24885.01
03:45:42|24885.01
03:45:43|24885.01
03:45:44|24885.01
03:45:45|24885.01
03:45:46|24882.87
03:45:47|24882.87
03:45:48|24882.87
03:45:50|24882.87
03:45:50|24882.87
03:45:52|24882.87
03:45:53|24882.87
03:45:53|24882.87
03:45:55|24882.87
03:45:56|24882.87
03:45:57|24882.87
03:45:58|24882.87
03:45:59|24882.87
03:46:00|24882.87
03:46:01|24882.87
03:46:02|24882.87
03:46:03|24882.87
03:46:04|24882.87
03:46:05|24882.87
03:46:06|24882.87
03:46:07|24882.87
03:46:08|24883.3
03:46:09|24883.3
03:46:10|24882.2
03:46:11|24882.2
03:46:12|24882.2
03:46:13|24882.2
03:46:14|24882.2
03:46:15|24882.2
03:46:16|24874.01
03:46:17|24874.01
03:46:18|24874.01
03:46:19|24874.01
03:46:20|24877.97
03:46:21|24878.98
03:46:22|24878.98
03:46:23|24878.98
03:46:24|24878.98
03:46:25|24878.98
03:46:26|24882.22
03:46:27|24884.57
03:46:28|24884.57
03:46:29|24884.57
03:46:30|24884.57
03:46:31|24884.57
03:46:32|24882.22
03:46:33|24882.31
03:46:34|24883.96
03:46:35|24883.96
03:46:36|24883.96
03:46:37|24883.96
03:46:38|24883.96
03:46:39|24883.96
03:46:41|24883.96
03:46:42|24886.56
03:46:42|24886.56
03:46:44|24886.56
03:46:45|24886.56
03:46:46|24886.56
03:46:47|24886.56
03:46:48|24886.56
03:46:49|24886.56
03:46:50|24886.56
03:46:51|24886.56
03:46:52|24889.97
03:46:54|24888.54
03:46:54|24888.54
03:46:56|24888.54
03:46:56|24888.54
03:46:57|24888.54
03:46:59|24888.54
03:47:00|24888.54
03:47:00|24888.54
03:47:02|24888.54
03:47:02|24888.54
03:47:03|24888.54
03:47:05|24889.45
03:47:06|24889.45
03:47:07|24889.45
03:47:07|24889.45
03:47:09|24889.45
03:47:09|24889.45
03:47:10|24889.89
03:47:12|24889.89
03:47:12|24888.68
03:47:13|24882.84
03:47:14|24882.84
03:47:15|24875.9
03:47:17|24875.9
03:47:17|24875.9
03:47:18|24873.31
03:47:19|24873.31
03:47:20|24873.31
03:47:22|24873.31
03:47:22|24873.31
03:47:24|24873.31
03:47:24|24873.31
03:47:26|24873.31
03:47:26|24873.31
03:47:27|24873.31
03:47:28|24873.31
03:47:29|24873.31
03:47:30|24873.31
03:47:31|24873.31
03:47:33|24873.31
03:47:33|24875.16
03:47:34|24875.16
03:47:35|24875.16
03:47:37|24875.16
03:47:37|24875.16
03:47:38|24875.16
03:47:39|24875.16
03:47:40|24875.16
03:47:41|24875.16
03:47:43|24875.16
03:47:44|24875.16
03:47:45|24875.16
03:47:46|24870.49
03:47:47|24870.49
03:47:49|24870.49
03:47:49|24870.49
03:47:50|24862.52
03:47:51|24859.
03:47:52|24859.
03:47:53|24858.2
03:47:54|24858.2
03:47:55|24858.2
03:47:56|24858.2
03:47:57|24858.2
03:47:58|24858.2
03:48:00|24858.2
03:48:00|24858.2
03:48:02|24858.2
03:48:03|24858.2
03:48:03|24858.2
03:48:05|24858.2
03:48:05|24858.2
03:48:06|24860.74
03:48:08|24861.9
03:48:08|24861.9
03:48:10|24864.71
03:48:10|24864.71
03:48:11|24864.71
03:48:12|24864.71
03:48:14|24861.62
03:48:14|24861.62
03:48:16|24861.62
03:48:17|24861.62
03:48:17|24856.75
03:48:19|24856.75
03:48:20|24856.75
03:48:21|24856.75
03:48:22|24856.75
03:48:23|24856.75
03:48:24|24856.75
03:48:25|24856.75
03:48:26|24856.74
03:48:26|24856.74
03:48:27|24856.75
03:48:28|24856.75
03:48:30|24856.75
03:48:30|24856.75
03:48:32|24856.75
03:48:32|24849.41
03:48:33|24849.41
03:48:34|24849.41
03:48:36|24849.41
03:48:37|24845.31
03:48:38|24845.31
03:48:39|24845.31
03:48:40|24845.38
03:48:41|24845.38
03:48:42|24845.38
03:48:43|24847.99
03:48:44|24847.99
03:48:46|24843.
03:48:47|24841.22
03:48:48|24843.57
03:48:49|24843.57
03:48:51|24841.9
03:48:51|24841.9
03:48:53|24841.9
03:48:53|24841.9
03:48:55|24841.9
03:48:56|24841.9
03:48:57|24841.9
03:48:57|24841.9
03:48:59|24841.9
03:49:00|24841.9
03:49:00|24841.9
03:49:02|24841.9
03:49:03|24841.9
03:49:04|24841.9
03:49:05|24841.9
03:49:06|24841.9
03:49:07|24841.9
03:49:08|24841.9
03:49:09|24840.34
03:49:10|24839.41
03:49:11|24836.
03:49:11|24836.08
03:49:12|24835.87
03:49:14|24834.7
03:49:15|24834.36
03:49:15|24834.36
03:49:17|24834.35
03:49:18|24829.66
03:49:19|24824.41
03:49:20|24823.98
03:49:21|24819.56
03:49:22|24819.56
03:49:23|24819.56
03:49:23|24820.31
03:49:25|24820.31
03:49:26|24820.31
03:49:27|24820.31
03:49:28|24820.31
03:49:29|24813.2
03:49:30|24813.2
03:49:31|24813.2
03:49:32|24813.2
03:49:33|24813.2
03:49:34|24812.97
03:49:35|24813.8
03:49:36|24813.8
03:49:37|24813.8
03:49:38|24813.8
03:49:39|24819.
03:49:40|24819.
03:49:41|24822.
03:49:42|24822.
03:49:43|24822.
03:49:44|24822.
03:49:45|24822.
03:49:47|24822.
03:49:47|24824.81
03:49:49|24824.78
03:49:50|24824.78
03:49:51|24824.78
03:49:52|24824.78
03:49:53|24824.74
03:49:54|24824.74
03:49:55|24820.69
03:49:56|24820.69
03:49:57|24820.69
03:49:58|24820.69
03:49:59|24820.69
03:50:00|24816.19
03:50:01|24816.19
03:50:02|24816.56
03:50:04|24816.01
03:50:04|24814.14
03:50:05|24814.49
03:50:07|24813.01
03:50:07|24813.01
03:50:08|24814.17
03:50:10|24814.17
03:50:11|24813.
03:50:11|24812.57
03:50:13|24812.57
03:50:14|24813.99
03:50:14|24813.99
03:50:15|24817.41
03:50:16|24817.58
03:50:17|24817.58
03:50:19|24817.58
03:50:20|24817.58
03:50:20|24817.58
03:50:21|24817.58
03:50:22|24823.53
03:50:23|24823.44
03:50:24|24823.44
03:50:26|24822.36
03:50:26|24822.36
03:50:27|24821.
03:50:28|24821.
03:50:30|24821.
03:50:30|24821.
03:50:31|24821.
03:50:32|24821.
03:50:33|24822.65
03:50:34|24817.91
03:50:35|24817.91
03:50:36|24821.63
03:50:37|24821.63
03:50:38|24821.63
03:50:39|24821.63
03:50:41|24821.63
03:50:41|24819.97
03:50:43|24819.97
03:50:44|24822.08
03:50:44|24822.08
03:50:46|24822.08
03:50:47|24822.08
03:50:48|24822.27
03:50:49|24825.01
03:50:51|24825.01
03:50:51|24825.01
03:50:52|24825.01
03:50:54|24825.01
03:50:54|24825.01
03:50:56|24825.01
03:50:57|24825.01
03:50:58|24825.01
03:50:59|24826.87
03:51:00|24826.87
03:51:01|24826.87
03:51:01|24826.87
03:51:02|24826.87
03:51:04|24826.87
03:51:04|24826.87
03:51:05|24826.87
03:51:07|24826.87
03:51:08|24826.87
03:51:08|24826.87
03:51:10|24826.01
03:51:11|24826.01
03:51:12|24819.95
03:51:13|24816.29
03:51:14|24815.71
03:51:15|24813.44
03:51:16|24810.44
03:51:17|24809.78
03:51:18|24809.78
03:51:19|24809.78
03:51:20|24809.78
03:51:21|24809.01
03:51:22|24809.01
03:51:23|24809.01
03:51:24|24812.79
03:51:25|24816.79
03:51:26|24813.27
03:51:27|24813.27
03:51:28|24813.27
03:51:29|24809.27
03:51:30|24809.14
03:51:31|24809.6
03:51:32|24814.26
03:51:33|24814.22
03:51:34|24814.22
03:51:35|24814.18
03:51:36|24814.14
03:51:37|24814.67
03:51:38|24818.85
03:51:39|24818.38
03:51:40|24818.38
03:51:41|24818.38
03:51:42|24818.38
03:51:43|24818.38
03:51:44|24818.38
03:51:45|24818.38
03:51:46|24818.38
03:51:48|24818.38
03:51:49|24818.38
03:51:51|24818.38
03:51:51|24818.38
03:51:52|24818.38
03:51:53|24818.38
03:51:55|24818.38
03:51:56|24818.38
03:51:57|24818.38
03:51:58|24818.38
03:51:59|24816.
03:52:00|24816.
03:52:01|24816.
03:52:02|24816.
03:52:03|24816.
03:52:04|24809.52
03:52:05|24809.6
03:52:06|24809.6
03:52:07|24809.6
03:52:08|24809.6
03:52:09|24809.6
03:52:10|24809.6
03:52:11|24809.6
03:52:12|24809.6
03:52:13|24809.6
03:52:14|24809.6
03:52:15|24809.6
03:52:16|24809.6
03:52:17|24809.6
03:52:18|24809.6
03:52:19|24809.6
03:52:20|24809.6
03:52:21|24812.04
03:52:22|24811.
03:52:23|24811.
03:52:24|24811.
03:52:25|24805.01
03:52:26|24805.01
03:52:27|24805.01
03:52:28|24804.
03:52:29|24803.23
03:52:30|24803.23
03:52:31|24803.23
03:52:32|24802.01
03:52:33|24802.01
03:52:34|24802.01
03:52:35|24803.05
03:52:36|24806.99
03:52:38|24806.99
03:52:38|24806.99
03:52:39|24806.99
03:52:40|24806.99
03:52:41|24806.99
03:52:42|24806.99
03:52:43|24806.99
03:52:44|24805.42
03:52:45|24805.42
03:52:46|24805.42
03:52:48|24805.42
03:52:49|24805.42
03:52:50|24805.42
03:52:51|24805.42
03:52:52|24805.42
03:52:53|24810.27
03:52:54|24810.27
03:52:54|24810.27
03:52:56|24810.27
03:52:57|24810.27
03:52:58|24810.27
03:52:59|24810.27
03:53:00|24810.27
03:53:01|24810.27
03:53:02|24810.27
03:53:03|24808.05
03:53:04|24808.05
03:53:05|24809.99
03:53:06|24810.4
03:53:07|24810.4
03:53:08|24810.4
03:53:09|24810.4
03:53:10|24810.4
03:53:11|24810.4
03:53:12|24810.4
03:53:13|24810.4
03:53:14|24810.4
03:53:15|24810.4
03:53:16|24810.4
03:53:17|24810.4
03:53:18|24813.15
03:53:19|24812.8
03:53:20|24814.27
03:53:21|24814.29
03:53:22|24814.29
03:53:23|24814.29
03:53:24|24814.29
03:53:25|24814.29
03:53:26|24814.29
03:53:27|24814.29
03:53:28|24814.29
03:53:29|24814.29
03:53:30|24814.29
03:53:31|24814.29
03:53:32|24814.29
03:53:33|24815.68
03:53:34|24815.68
03:53:35|24815.68
03:53:36|24815.68
03:53:37|24815.68
03:53:38|24815.68
03:53:39|24815.68
03:53:40|24815.68
03:53:41|24815.68
03:53:42|24815.68
03:53:43|24815.68
03:53:44|24815.68
03:53:45|24815.68
03:53:46|24815.68
03:53:47|24815.68
03:53:49|24815.68
03:53:50|24815.68
03:53:51|24815.68
03:53:52|24815.68
03:53:53|24815.68
03:53:54|24815.68
03:53:55|24820.02
03:53:56|24822.61
03:53:57|24822.61
03:53:58|24824.06
03:53:59|24826.01
03:54:00|24821.82
03:54:01|24821.82
03:54:01|24821.82
03:54:03|24821.82
03:54:04|24821.82
03:54:05|24821.82
03:54:06|24821.82
03:54:07|24821.82
03:54:08|24821.82
03:54:09|24821.82
03:54:10|24821.82
03:54:11|24821.82
03:54:12|24821.82
03:54:13|24821.82
03:54:15|24821.82
03:54:15|24821.82
03:54:16|24818.31
03:54:17|24818.31
03:54:18|24818.31
03:54:19|24818.31
03:54:20|24818.31
03:54:21|24818.32
03:54:22|24818.32
03:54:23|24818.32
03:54:24|24818.32
03:54:25|24815.7
03:54:26|24815.66
03:54:27|24815.66
03:54:28|24815.66
03:54:29|24815.66
03:54:30|24815.66
03:54:31|24809.55
03:54:32|24809.55
03:54:33|24809.55
03:54:34|24809.55
03:54:35|24809.55
03:54:36|24809.55
03:54:37|24811.6
03:54:38|24811.6
03:54:39|24811.6
03:54:40|24809.56
03:54:41|24809.56
03:54:42|24809.56
03:54:43|24809.56
03:54:44|24809.56
03:54:45|24809.56
03:54:46|24809.7
03:54:47|24809.7
03:54:49|24810.09
03:54:50|24810.09
03:54:51|24810.09
03:54:51|24810.09
03:54:53|24813.84
03:54:54|24813.84
03:54:56|24813.57
03:54:56|24813.57
03:54:57|24813.16
03:54:58|24813.16
03:54:59|24813.16
03:55:01|24813.16
03:55:02|24813.16
03:55:04|24813.16
03:55:04|24813.16
03:55:05|24813.16
03:55:06|24813.16
03:55:07|24813.16
03:55:08|24813.16
03:55:09|24813.16
03:55:10|24813.16
03:55:11|24816.1
03:55:12|24816.1
03:55:13|24816.1
03:55:14|24816.1
03:55:15|24816.1
03:55:16|24816.1
03:55:18|24816.1
03:55:18|24818.02
03:55:19|24819.3
03:55:20|24821.84
03:55:21|24821.84
03:55:23|24821.84
03:55:23|24821.84
03:55:24|24821.84
03:55:25|24821.84
03:55:26|24821.84
03:55:27|24821.84
03:55:28|24821.84
03:55:29|24821.84
03:55:30|24823.72
03:55:32|24824.03
03:55:32|24824.03
03:55:33|24822.92
03:55:35|24823.56
03:55:35|24823.56
03:55:36|24823.56
03:55:37|24823.56
03:55:38|24822.3
03:55:39|24822.3
03:55:40|24823.45
03:55:41|24823.45
03:55:42|24823.45
03:55:44|24823.45
03:55:44|24823.45
03:55:46|24823.45
03:55:47|24823.45
03:55:47|24823.64
03:55:48|24823.64
03:55:50|24823.64
03:55:51|24823.64
03:55:52|24823.64
03:55:54|24823.64
03:55:55|24823.13
03:55:55|24823.13
03:55:57|24823.13
03:55:58|24823.13
03:55:59|24823.13
03:56:00|24823.13
03:56:01|24823.13
03:56:03|24819.08
03:56:03|24819.08
03:56:04|24819.08
03:56:05|24819.08
03:56:06|24819.18
03:56:07|24819.23
03:56:08|24819.23
03:56:09|24819.28
03:56:10|24815.01
03:56:11|24814.15
03:56:12|24814.16
03:56:13|24811.15
03:56:14|24814.3
03:56:16|24814.3
03:56:17|24814.3
03:56:17|24813.93
03:56:18|24813.27
03:56:19|24813.27
03:56:21|24813.27
03:56:21|24813.27
03:56:22|24813.12
03:56:23|24813.12
03:56:25|24813.12
03:56:26|24813.12
03:56:26|24813.12
03:56:28|24813.12
03:56:28|24813.12
03:56:30|24814.92
03:56:30|24814.96
03:56:31|24814.96
03:56:32|24814.96
03:56:34|24814.96
03:56:34|24814.96
03:56:36|24814.96
03:56:37|24814.96
03:56:38|24814.96
03:56:38|24814.96
03:56:39|24814.96
03:56:40|24814.96
03:56:42|24820.49
03:56:43|24820.43
03:56:43|24820.43
03:56:45|24820.43
03:56:45|24822.
03:56:47|24822.4
03:56:48|24822.4
03:56:48|24822.4
03:56:50|24822.4
03:56:51|24819.54
03:56:52|24819.4
03:56:54|24819.4
03:56:54|24819.4
03:56:55|24819.3
03:56:56|24819.3
03:56:58|24819.3
03:56:59|24821.44
03:57:00|24821.44
03:57:00|24821.87
03:57:01|24821.87
03:57:03|24821.87
03:57:04|24821.87
03:57:04|24821.87
03:57:06|24821.87
03:57:07|24821.87
03:57:07|24821.87
03:57:09|24821.87
03:57:09|24821.87
03:57:10|24821.87
03:57:12|24821.87
03:57:13|24821.87
03:57:14|24815.87
03:57:14|24815.67
03:57:15|24816.
03:57:17|24816.
03:57:18|24816.
03:57:18|24813.29
03:57:20|24814.13
03:57:20|24814.13
03:57:22|24814.13
03:57:23|24814.13
03:57:23|24814.13
03:57:24|24814.3
03:57:25|24814.3
03:57:27|24814.3
03:57:28|24814.3
03:57:29|24814.3
03:57:29|24814.3
03:57:31|24814.3
03:57:32|24814.3
03:57:33|24814.3
03:57:34|24807.09
03:57:35|24807.28
03:57:36|24807.28
03:57:37|24809.46
03:57:37|24807.5
03:57:38|24807.54
03:57:39|24807.54
03:57:40|24807.54
03:57:42|24807.54
03:57:43|24807.54
03:57:44|24807.54
03:57:44|24806.82
03:57:46|24806.95
03:57:47|24806.81
03:57:48|24806.8
03:57:49|24805.73
03:57:50|24805.73
03:57:51|24805.73
03:57:52|24805.73
03:57:53|24805.73
03:57:54|24805.73
03:57:55|24805.73
03:57:56|24805.73
03:57:57|24806.9
03:57:58|24806.9
03:58:00|24806.9
03:58:00|24806.9
03:58:01|24806.9
03:58:02|24806.9
03:58:03|24806.9
03:58:04|24806.9
03:58:05|24806.9
03:58:06|24806.04
03:58:07|24806.04
03:58:09|24806.
03:58:09|24805.88
03:58:10|24805.88
03:58:11|24805.88
03:58:12|24804.19
03:58:13|24804.19
03:58:14|24804.16
03:58:15|24801.82
03:58:17|24801.91
03:58:17|24801.91
03:58:18|24801.91
03:58:20|24801.91
03:58:21|24801.91
03:58:21|24801.91
03:58:22|24801.91
03:58:23|24801.91
03:58:25|24801.91
03:58:26|24801.91
03:58:27|24801.91
03:58:28|24801.91
03:58:29|24806.93
03:58:30|24806.17
03:58:31|24807.
03:58:32|24807.37
03:58:33|24807.37
03:58:34|24806.96
03:58:35|24806.96
03:58:36|24806.99
03:58:37|24807.45
03:58:38|24807.45
03:58:39|24807.45
03:58:40|24807.45
03:58:41|24806.73
03:58:42|24806.73
03:58:43|24806.73
03:58:44|24806.8
03:58:45|24806.8
03:58:46|24806.8
03:58:47|24806.8
03:58:48|24806.8
03:58:49|24807.08
03:58:50|24807.11
03:58:51|24807.11
03:58:52|24807.11
03:58:54|24807.11
03:58:54|24807.11
03:58:55|24807.11
03:58:56|24807.11
03:58:58|24807.11
03:58:58|24807.11
03:58:59|24807.11
03:59:00|24807.11
03:59:02|24802.5
03:59:03|24802.5
03:59:04|24802.5
03:59:05|24802.5
03:59:06|24802.5
03:59:07|24802.5
03:59:08|24800.
03:59:09|24800.03
03:59:10|24798.61
03:59:11|24796.06
03:59:12|24796.73
03:59:13|24794.5
03:59:14|24794.5
03:59:15|24794.5
03:59:16|24794.5
03:59:16|24794.5
03:59:17|24794.5
03:59:19|24796.26
03:59:19|24796.26
03:59:21|24796.26
03:59:22|24802.25
03:59:23|24802.25
03:59:23|24802.25
03:59:24|24802.25
03:59:26|24802.25
03:59:27|24802.25
03:59:28|24802.25
03:59:29|24802.25
03:59:30|24807.01
03:59:30|24807.01
03:59:32|24807.01
03:59:33|24807.01
03:59:34|24807.01
03:59:35|24807.01
03:59:36|24805.
03:59:37|24805.
03:59:37|24803.47
03:59:39|24803.46
03:59:39|24803.46
03:59:41|24803.46
03:59:42|24803.56
03:59:43|24807.55
03:59:44|24807.55
03:59:45|24807.55
03:59:46|24807.55
03:59:47|24807.55
03:59:48|24807.55
03:59:49|24811.95
03:59:50|24811.95
03:59:51|24811.95
03:59:52|24817.1
03:59:53|24817.1
03:59:55|24817.1
03:59:55|24817.1
03:59:56|24817.1
03:59:58|24817.1
03:59:58|24817.1
04:00:00|24817.1
04:00:01|24817.1
04:00:01|24817.1
04:00:03|24817.1
04:00:04|24816.25
04:00:05|24816.25
04:00:06|24816.02
04:00:07|24816.01
04:00:08|24816.01
04:00:09|24816.02
04:00:10|24816.02
04:00:11|24816.84
04:00:12|24816.84
04:00:13|24816.84
04:00:14|24816.84
04:00:15|24816.84
04:00:16|24816.84
04:00:17|24816.
04:00:18|24816.
04:00:19|24816.
04:00:20|24816.
04:00:21|24816.
04:00:22|24816.
04:00:23|24816.
04:00:24|24815.69
04:00:25|24811.67
04:00:26|24811.68
04:00:27|24811.68
04:00:28|24811.68
04:00:29|24811.68
04:00:30|24811.68
04:00:31|24812.82
04:00:32|24815.02
04:00:33|24815.02
04:00:34|24815.02
04:00:35|24814.89
04:00:36|24814.89
04:00:37|24814.89
04:00:38|24816.94
04:00:39|24815.12
04:00:40|24816.61
04:00:41|24816.61
04:00:42|24816.61
04:00:43|24816.61
04:00:44|24816.61
04:00:45|24816.61
04:00:46|24816.61
04:00:47|24815.39
04:00:48|24815.39
04:00:49|24815.39
04:00:50|24815.39
04:00:51|24815.39
04:00:52|24815.39
04:00:53|24815.39
04:00:54|24815.39
04:00:56|24815.39
04:00:57|24815.39
04:00:58|24815.39
04:00:59|24815.39
04:01:00|24815.39
04:01:01|24815.71
04:01:02|24815.71
04:01:03|24815.71
04:01:04|24815.9
04:01:05|24815.9
04:01:06|24815.9
04:01:07|24815.9
04:01:08|24815.9
04:01:09|24812.15
04:01:10|24811.1
04:01:11|24811.1
04:01:12|24814.24
04:01:13|24814.24
04:01:14|24814.24
04:01:15|24814.24
04:01:16|24814.24
04:01:17|24814.24
04:01:18|24814.24
04:01:19|24814.4
04:01:20|24814.4
04:01:21|24814.4
04:01:22|24814.4
04:01:23|24814.4
04:01:24|24811.91
04:01:25|24811.91
04:01:26|24811.91
04:01:27|24811.91
04:01:28|24811.91
04:01:29|24812.14
04:01:30|24812.14
04:01:31|24812.14
04:01:32|24812.14
04:01:33|24812.14
04:01:34|24812.14
04:01:35|24812.14
04:01:36|24812.14
04:01:37|24812.14
04:01:38|24812.14
04:01:39|24812.14
04:01:40|24810.
04:01:41|24810.
04:01:42|24810.
04:01:43|24810.
04:01:44|24810.
04:01:45|24810.
04:01:46|24810.
04:01:47|24810.
04:01:48|24810.
04:01:49|24804.53
04:01:50|24807.
04:01:51|24807.
04:01:52|24807.
04:01:53|24807.
04:01:54|24807.
04:01:55|24807.
04:01:57|24807.
04:01:58|24807.
04:01:59|24807.
04:02:00|24807.
04:02:01|24807.
04:02:02|24807.
04:02:03|24807.
04:02:04|24807.
04:02:05|24807.
04:02:06|24807.
04:02:07|24807.
04:02:08|24807.
04:02:09|24807.
04:02:10|24807.
04:02:11|24807.
04:02:13|24804.6
04:02:13|24804.6
04:02:15|24804.6
04:02:16|24804.6
04:02:17|24804.6
04:02:17|24804.6
04:02:18|24804.78
04:02:19|24804.78
04:02:20|24806.53
04:02:21|24806.53
04:02:22|24806.53
04:02:23|24806.53
04:02:24|24806.53
04:02:26|24806.53
04:02:26|24809.64
04:02:28|24809.62
04:02:29|24809.45
04:02:30|24809.45
04:02:30|24809.45
04:02:32|24809.45
04:02:33|24803.36
04:02:34|24803.36
04:02:35|24803.36
04:02:36|24804.97
04:02:37|24804.97
04:02:38|24804.97
04:02:39|24804.96
04:02:40|24804.96
04:02:41|24804.98
04:02:42|24804.96
04:02:43|24805.02
04:02:44|24805.02
04:02:45|24805.02
04:02:46|24805.02
04:02:47|24805.02
04:02:48|24805.02
04:02:49|24805.02
04:02:50|24809.99
04:02:51|24810.
04:02:52|24812.65
04:02:53|24812.6
04:02:54|24812.6
04:02:55|24812.6
04:02:56|24812.6
04:02:58|24812.6
04:02:59|24812.6
04:03:00|24812.6
04:03:01|24812.6
04:03:02|24812.6
04:03:03|24812.6
04:03:04|24812.6
04:03:05|24812.6
04:03:06|24812.6
04:03:07|24812.6
04:03:08|24812.6
04:03:09|24812.6
04:03:10|24812.6
04:03:11|24812.6
04:03:12|24812.6
04:03:13|24812.6
04:03:14|24812.6
04:03:15|24812.6
04:03:16|24812.6
04:03:17|24812.6
04:03:18|24812.6
04:03:19|24807.64
04:03:20|24807.64
04:03:21|24807.64
04:03:22|24807.64
04:03:23|24807.64
04:03:24|24807.64
04:03:25|24807.64
04:03:26|24811.58
04:03:28|24811.58
04:03:28|24811.58
04:03:29|24811.58
04:03:30|24811.58
04:03:31|24811.58
04:03:32|24812.84
04:03:33|24815.69
04:03:34|24816.71
04:03:35|24816.71
04:03:36|24816.71
04:03:37|24816.71
04:03:38|24816.71
04:03:39|24816.69
04:03:40|24816.29
04:03:41|24816.29
04:03:42|24816.29
04:03:43|24816.29
04:03:44|24816.29
04:03:45|24816.29
04:03:46|24819.04
04:03:47|24819.04
04:03:48|24819.04
04:03:49|24819.04
04:03:50|24819.04
04:03:51|24819.04
04:03:52|24819.04
04:03:53|24816.18
04:03:54|24816.18
04:03:55|24816.18
04:03:56|24816.18
04:03:58|24816.18
04:03:59|24816.18
04:04:00|24816.18
04:04:00|24819.79
04:04:02|24819.79
04:04:03|24819.63
04:04:04|24819.57
04:04:05|24821.98
04:04:06|24818.11
04:04:07|24818.11
04:04:08|24818.11
04:04:09|24818.11
04:04:11|24818.11
04:04:12|24818.11
04:04:13|24818.11
04:04:14|24818.11
04:04:14|24818.11
04:04:16|24818.11
04:04:17|24818.11
04:04:18|24818.11
04:04:20|24820.
04:04:20|24820.
04:04:21|24820.
04:04:22|24820.
04:04:23|24820.
04:04:24|24820.
04:04:25|24820.
04:04:26|24820.
04:04:27|24820.
04:04:28|24820.
04:04:29|24820.
04:04:30|24820.
04:04:32|24820.
04:04:32|24820.
04:04:33|24820.
04:04:34|24820.7
04:04:35|24820.7
04:04:36|24820.7
04:04:37|24820.7
04:04:38|24820.7
04:04:39|24820.7
04:04:40|24820.7
04:04:41|24820.7
04:04:45|24820.7
04:04:45|24818.9
04:04:46|24818.9
04:04:48|24821.97
04:04:49|24818.92
04:04:50|24818.92
04:04:51|24818.92
04:04:52|24818.92
04:04:53|24818.92
04:04:54|24818.92
04:04:54|24818.92
04:04:56|24818.92
04:04:57|24818.92
04:04:57|24818.92
04:04:59|24818.92
04:05:01|24818.92
04:05:01|24820.76
04:05:02|24820.76
04:05:03|24820.76
04:05:04|24820.76
04:05:05|24820.76
04:05:06|24820.76
04:05:07|24819.31
04:05:08|24819.31
04:05:09|24819.31
04:05:10|24819.31
04:05:11|24819.31
04:05:12|24819.31
04:05:13|24819.31
04:05:14|24819.31
04:05:15|24819.31
04:05:16|24819.31
04:05:17|24820.39
04:05:18|24820.39
04:05:19|24820.39
04:05:20|24820.39
04:05:21|24820.39
04:05:22|24820.39
04:05:23|24820.39
04:05:24|24820.39
04:05:25|24820.39
04:05:26|24820.39
04:05:27|24820.39
04:05:28|24820.39
04:05:29|24820.39
04:05:30|24820.39
04:05:31|24820.39
04:05:32|24820.39
04:05:33|24820.39
04:05:34|24822.01
04:05:35|24822.01
04:05:36|24822.01
04:05:37|24822.01
04:05:38|24822.01
04:05:39|24822.01
04:05:40|24822.01
04:05:41|24822.01
04:05:42|24822.
04:05:43|24822.
04:05:44|24822.
04:05:45|24822.
04:05:47|24822.
04:05:47|24822.
04:05:48|24822.
04:05:49|24822.
04:05:50|24822.
04:05:51|24822.
04:05:52|24822.
04:05:53|24822.
04:05:54|24822.
04:05:55|24823.15
04:05:56|24824.26
04:05:57|24823.35
04:05:58|24823.35
04:06:00|24823.35
04:06:01|24823.35
04:06:02|24823.35
04:06:03|24823.35
04:06:04|24823.35
04:06:05|24823.35
04:06:06|24823.35
04:06:07|24823.35
04:06:08|24823.35
04:06:09|24823.35
04:06:10|24823.35
04:06:11|24823.35
04:06:12|24823.35
04:06:13|24823.35
04:06:14|24823.35
04:06:15|24822.01
04:06:16|24822.01
04:06:17|24822.01
04:06:18|24822.01
04:06:19|24822.01
04:06:20|24822.01
04:06:21|24822.01
04:06:22|24822.01
04:06:23|24822.01
04:06:24|24822.01
04:06:25|24822.01
04:06:26|24822.01
04:06:27|24822.01
04:06:28|24822.01
04:06:29|24822.01
04:06:30|24822.01
04:06:31|24822.01
04:06:32|24822.01
04:06:33|24822.01
04:06:34|24822.01
04:06:35|24824.26
04:06:36|24824.26
04:06:38|24825.52
04:06:38|24825.52
04:06:39|24825.52
04:06:41|24825.52
04:06:41|24825.52
04:06:43|24825.52
04:06:43|24825.52
04:06:45|24825.52
04:06:45|24825.52
04:06:46|24825.52
04:06:47|24825.52
04:06:48|24825.52
04:06:49|24825.52
04:06:50|24825.52
04:06:51|24825.52
04:06:52|24825.52
04:06:53|24825.52
04:06:54|24825.52
04:06:56|24825.52
04:06:56|24825.52
04:06:57|24825.52
04:06:58|24825.52
04:06:59|24825.52
04:07:01|24825.52
04:07:03|24825.52
04:07:04|24825.52
04:07:05|24825.52
04:07:06|24825.52
04:07:06|24825.52
04:07:08|24825.52
04:07:09|24825.52
04:07:10|24825.52
04:07:11|24825.52
04:07:12|24825.52
04:07:13|24825.52
04:07:14|24827.74
04:07:15|24827.74
04:07:16|24827.03
04:07:17|24827.03
04:07:17|24827.11
04:07:19|24827.
04:07:20|24827.
04:07:21|24827.
04:07:22|24827.
04:07:22|24827.
04:07:24|24827.
04:07:25|24827.
04:07:26|24827.
04:07:27|24827.
04:07:28|24827.
04:07:29|24827.
04:07:30|24827.
04:07:31|24827.
04:07:32|24827.
04:07:33|24827.
04:07:34|24827.
04:07:35|24827.
04:07:36|24827.
04:07:37|24827.
04:07:38|24827.
04:07:39|24827.
04:07:39|24827.
04:07:41|24827.
04:07:42|24827.
04:07:42|24827.
04:07:43|24827.
04:07:44|24827.
04:07:46|24827.61
04:07:47|24827.61
04:07:47|24827.21
04:07:48|24827.22
04:07:50|24827.22
04:07:51|24827.22
04:07:52|24827.22
04:07:53|24827.22
04:07:54|24827.22
04:07:55|24827.22
04:07:56|24827.22
04:07:57|24827.22
04:07:57|24827.22
04:07:59|24827.72
04:08:00|24827.72
04:08:01|24827.01
04:08:02|24827.01
04:08:04|24827.
04:08:05|24818.05
04:08:05|24818.05
04:08:07|24819.23
04:08:08|24819.23
04:08:09|24819.23
04:08:10|24819.23
04:08:11|24819.23
04:08:12|24819.23
04:08:13|24819.23
04:08:14|24819.23
04:08:15|24820.33
04:08:16|24820.33
04:08:17|24820.33
04:08:18|24820.33
04:08:19|24821.41
04:08:20|24821.41
04:08:21|24822.98
04:08:22|24822.98
04:08:23|24823.09
04:08:24|24822.
04:08:25|24822.
04:08:26|24822.
04:08:27|24822.
04:08:28|24822.
04:08:30|24822.
04:08:31|24822.
04:08:31|24822.
04:08:32|24822.
04:08:34|24822.
04:08:35|24822.
04:08:36|24822.
04:08:37|24822.
04:08:37|24822.01
04:08:38|24822.01
04:08:40|24826.24
04:08:40|24826.24
04:08:41|24826.24
04:08:42|24826.24
04:08:43|24826.24
04:08:44|24826.97
04:08:46|24826.97
04:08:47|24826.97
04:08:47|24826.97
04:08:48|24826.97
04:08:49|24826.97
04:08:50|24826.97
04:08:51|24826.97
04:08:52|24826.97
04:08:53|24826.97
04:08:54|24826.97
04:08:56|24826.97
04:08:57|24826.97
04:08:57|24826.97
04:08:59|24826.97
04:09:00|24826.97
04:09:00|24826.97
04:09:02|24826.97
04:09:03|24826.97
04:09:04|24826.97
04:09:05|24826.97
04:09:06|24826.97
04:09:07|24826.97
04:09:09|24828.32
04:09:09|24828.34
04:09:10|24828.34
04:09:11|24828.34
04:09:13|24832.3
04:09:14|24832.3
04:09:15|24832.3
04:09:16|24832.3
04:09:17|24832.3
04:09:18|24832.38
04:09:19|24832.38
04:09:20|24837.34
04:09:21|24837.34
04:09:22|24837.34
04:09:23|24837.34
04:09:24|24837.34
04:09:25|24835.11
04:09:26|24835.11
04:09:27|24835.11
04:09:28|24837.89
04:09:29|24837.89
04:09:30|24834.62
04:09:30|24834.62
04:09:32|24834.62
04:09:33|24834.62
04:09:34|24834.62
04:09:35|24834.62
04:09:36|24834.62
04:09:37|24834.62
04:09:38|24829.92
04:09:39|24829.92
04:09:40|24829.92
04:09:41|24829.92
04:09:42|24829.92
04:09:43|24829.92
04:09:44|24829.92
04:09:45|24829.92
04:09:46|24829.92
04:09:47|24829.92
04:09:48|24829.92
04:09:49|24829.92
04:09:50|24829.92
04:09:51|24829.92
04:09:52|24829.92
04:09:53|24829.92
04:09:54|24829.92
04:09:56|24829.92
04:09:56|24829.92
04:09:57|24829.92
04:09:58|24829.92
04:09:59|24829.92
04:10:00|24829.92
04:10:01|24829.92
04:10:03|24829.92
04:10:05|24829.92
04:10:06|24829.92
04:10:06|24829.92
04:10:08|24829.92
04:10:09|24829.92
04:10:10|24829.92
04:10:11|24829.92
04:10:12|24829.92
04:10:13|24829.92
04:10:14|24829.92
04:10:15|24829.92
04:10:16|24829.92
04:10:17|24829.92
04:10:18|24829.92
04:10:19|24829.92
04:10:20|24829.92
04:10:21|24829.92
04:10:22|24829.92
04:10:24|24829.92
04:10:24|24829.92
04:10:26|24829.92
04:10:26|24829.92
04:10:27|24829.92
04:10:28|24829.92
04:10:29|24829.92
04:10:31|24829.92
04:10:31|24829.92
04:10:32|24829.92
04:10:33|24829.92
04:10:34|24829.92
04:10:35|24833.67
04:10:36|24833.67
04:10:37|24833.67
04:10:38|24833.67
04:10:39|24833.67
04:10:40|24833.67
04:10:42|24833.67
04:10:42|24833.67
04:10:43|24831.14
04:10:44|24831.14
04:10:45|24831.14
04:10:47|24831.14
04:10:47|24831.14
04:10:48|24831.14
04:10:49|24831.14
04:10:50|24831.14
04:10:51|24831.14
04:10:52|24831.14
04:10:53|24831.14
04:10:54|24831.14
04:10:55|24831.14
04:10:56|24831.14
04:10:57|24831.15
04:10:58|24831.15
04:10:59|24831.15
04:11:00|24831.15
04:11:01|24831.15
04:11:02|24831.15
04:11:03|24831.15
04:11:05|24831.15
04:11:06|24831.15
04:11:08|24831.15
04:11:08|24831.15
04:11:09|24831.15
04:11:11|24835.
04:11:12|24835.
04:11:13|24835.
04:11:14|24835.
04:11:15|24835.
04:11:15|24835.
04:11:17|24835.
04:11:18|24835.
04:11:19|24835.
04:11:20|24835.
04:11:21|24835.
04:11:22|24835.
04:11:23|24835.
04:11:24|24835.
04:11:25|24835.
04:11:26|24835.
04:11:27|24835.
04:11:28|24835.
04:11:29|24835.
04:11:30|24835.
04:11:31|24835.4
04:11:31|24835.75
04:11:33|24838.7
04:11:33|24838.7
04:11:34|24838.7
04:11:36|24838.7
04:11:37|24838.7
04:11:38|24838.7
04:11:39|24836.55
04:11:40|24836.55
04:11:41|24836.55
04:11:42|24836.55
04:11:43|24836.55
04:11:44|24835.81
04:11:45|24835.53
04:11:46|24835.45
04:11:47|24835.45
04:11:48|24835.45
04:11:49|24835.45
04:11:50|24835.45
04:11:51|24835.45
04:11:52|24836.76
04:11:53|24836.76
04:11:54|24836.76
04:11:55|24836.76
04:11:56|24836.76
04:11:57|24836.76
04:11:58|24836.76
04:11:59|24836.76
04:12:00|24836.76
04:12:01|24836.76
04:12:02|24836.76
04:12:03|24836.76
04:12:04|24836.76
04:12:05|24836.76
04:12:07|24836.76
04:12:07|24836.76
04:12:09|24836.76
04:12:09|24836.76
04:12:11|24836.76
04:12:11|24836.76
04:12:13|24838.19
04:12:13|24838.19
04:12:15|24838.19
04:12:16|24839.92
04:12:17|24839.92
04:12:18|24839.92
04:12:19|24841.58
04:12:20|24838.78
04:12:20|24838.78
04:12:22|24838.78
04:12:23|24838.78
04:12:24|24838.78
04:12:24|24838.78
04:12:26|24838.78
04:12:27|24838.78
04:12:28|24838.78
04:12:29|24838.78
04:12:30|24838.78
04:12:31|24838.78
04:12:31|24838.78
04:12:33|24838.78
04:12:34|24838.79
04:12:35|24838.79
04:12:36|24838.79
04:12:36|24838.79
04:12:38|24838.79
04:12:39|24838.78
04:12:40|24838.78
04:12:41|24838.78
04:12:42|24838.78
04:12:43|24838.78
04:12:44|24838.78
04:12:45|24838.78
04:12:46|24838.78
04:12:46|24838.78
04:12:48|24838.78
04:12:49|24838.78
04:12:50|24832.54
04:12:51|24832.54
04:12:52|24832.54
04:12:53|24832.54
04:12:54|24832.54
04:12:55|24832.54
04:12:56|24832.54
04:12:57|24832.54
04:12:58|24832.54
04:12:59|24832.54
04:13:00|24832.54
04:13:01|24832.54
04:13:02|24832.54
04:13:03|24832.54
04:13:04|24832.54
04:13:05|24832.54
04:13:07|24832.54
04:13:08|24832.54
04:13:09|24832.54
04:13:10|24832.54
04:13:11|24832.54
04:13:11|24832.54
04:13:13|24832.54
04:13:14|24832.54
04:13:15|24832.54
04:13:16|24832.54
04:13:17|24832.54
04:13:18|24832.54
04:13:19|24832.54
04:13:20|24832.54
04:13:21|24832.54
04:13:22|24832.54
04:13:23|24832.54
04:13:24|24831.15
04:13:25|24831.15
04:13:26|24831.15
04:13:27|24831.15
04:13:28|24831.15
04:13:29|24831.15
04:13:30|24831.15
04:13:31|24831.15
04:13:32|24831.15
04:13:33|24831.15
04:13:34|24831.15
04:13:35|24831.15
04:13:36|24831.15
04:13:37|24831.15
04:13:38|24831.15
04:13:39|24831.15
04:13:40|24831.15
04:13:41|24831.15
04:13:42|24831.15
04:13:43|24831.19
04:13:44|24831.36
04:13:45|24831.36
04:13:46|24831.36
04:13:47|24831.36
04:13:48|24831.36
04:13:49|24831.36
04:13:50|24831.36
04:13:51|24831.36
04:13:52|24831.36
04:13:53|24831.36
04:13:54|24831.36
04:13:55|24831.36
04:13:56|24831.36
04:13:57|24831.36
04:13:58|24831.36
04:13:59|24831.36
04:14:00|24831.36
04:14:01|24831.36
04:14:02|24831.36
04:14:03|24831.36
04:14:04|24831.36
04:14:05|24831.36
04:14:06|24831.36
04:14:08|24831.36
04:14:08|24831.36
04:14:10|24831.36
04:14:10|24831.36
04:14:11|24831.36
04:14:12|24831.36
04:14:13|24831.36
04:14:14|24831.36
04:14:15|24831.36
04:14:16|24831.36
04:14:17|24831.62
04:14:18|24831.62
04:14:19|24831.62
04:14:20|24831.62
04:14:21|24831.62
04:14:22|24831.88
04:14:23|24831.88
04:14:24|24831.88
04:14:25|24831.96
04:14:26|24831.96
04:14:27|24831.96
04:14:28|24831.96
04:14:29|24831.96
04:14:30|24831.96
04:14:31|24831.96
04:14:32|24832.
04:14:33|24832.
04:14:34|24832.
04:14:35|24832.
04:14:36|24832.
04:14:37|24832.
04:14:38|24832.
04:14:39|24832.
04:14:40|24832.
04:14:41|24832.
04:14:42|24832.
04:14:43|24832.
04:14:44|24832.
04:14:45|24832.
04:14:47|24832.
04:14:47|24832.
04:14:48|24832.
04:14:49|24832.
04:14:50|24832.
04:14:51|24832.
04:14:52|24832.
04:14:53|24832.
04:14:54|24832.
04:14:55|24832.
04:14:56|24832.
04:14:58|24832.
04:14:58|24832.
04:14:59|24832.
04:15:00|24832.
04:15:01|24835.
04:15:02|24835.
04:15:03|24835.
04:15:04|24835.
04:15:05|24835.
04:15:06|24835.
04:15:08|24835.
04:15:09|24835.
04:15:11|24835.
04:15:12|24835.
04:15:13|24835.
04:15:14|24835.
04:15:15|24835.
04:15:16|24835.
04:15:17|24835.
04:15:18|24838.11
04:15:19|24838.11
04:15:20|24838.58
04:15:21|24838.58
04:15:22|24838.58
04:15:23|24838.58
04:15:24|24838.58
04:15:25|24838.58
04:15:26|24838.58
04:15:27|24838.58
04:15:28|24838.58
04:15:29|24838.58
04:15:30|24838.58
04:15:31|24838.58
04:15:32|24838.58
04:15:33|24838.58
04:15:34|24838.58
04:15:35|24838.58
04:15:36|24838.58
04:15:37|24838.58
04:15:38|24838.58
04:15:39|24838.58
04:15:40|24838.75
04:15:41|24838.75
04:15:42|24838.75
04:15:43|24838.75
04:15:44|24838.75
04:15:46|24838.75
04:15:46|24838.75
04:15:47|24838.75
04:15:48|24838.75
04:15:49|24838.75
04:15:50|24839.
04:15:51|24838.98
04:15:52|24838.98
04:15:53|24838.98
04:15:54|24838.98
04:15:55|24838.98
04:15:56|24838.98
04:15:57|24838.98
04:15:58|24838.98
04:15:59|24838.98
04:16:00|24838.98
04:16:02|24838.98
04:16:02|24838.98
04:16:03|24838.98
04:16:04|24838.98
04:16:05|24838.98
04:16:07|24838.98
04:16:07|24838.98
04:16:09|24838.98
04:16:10|24838.98
04:16:11|24838.98
04:16:12|24838.98
04:16:14|24838.98
04:16:14|24838.98
04:16:15|24838.98
04:16:16|24838.98
04:16:18|24832.97
04:16:18|24832.97
04:16:20|24832.97
04:16:21|24832.97
04:16:22|24832.97
04:16:23|24832.97
04:16:24|24832.97
04:16:25|24832.97
04:16:25|24832.97
04:16:26|24834.8
04:16:27|24834.8
04:16:29|24834.8
04:16:29|24834.8
04:16:31|24834.8
04:16:32|24834.8
04:16:32|24834.8
04:16:33|24835.04
04:16:34|24835.04
04:16:35|24835.04
04:16:36|24835.04
04:16:38|24835.04
04:16:38|24835.04
04:16:39|24835.45
04:16:41|24835.45
04:16:42|24835.45
04:16:42|24835.45
04:16:44|24835.45
04:16:44|24835.45
04:16:46|24835.22
04:16:47|24835.22
04:16:48|24834.13
04:16:48|24834.13
04:16:50|24834.13
04:16:50|24834.13
04:16:52|24834.13
04:16:53|24834.13
04:16:54|24834.13
04:16:55|24834.13
04:16:55|24834.13
04:16:57|24834.13
04:16:57|24834.13
04:16:58|24834.13
04:17:00|24834.13
04:17:01|24836.98
04:17:02|24836.98
04:17:03|24836.98
04:17:04|24836.98
04:17:05|24836.98
04:17:06|24836.98
04:17:07|24836.98
04:17:08|24836.98
04:17:10|24836.98
04:17:11|24836.98
04:17:13|24836.98
04:17:14|24836.98
04:17:14|24836.98
04:17:16|24836.98
04:17:17|24837.
04:17:18|24837.
04:17:19|24838.99
04:17:20|24838.95
04:17:21|24838.98
04:17:22|24845.16
04:17:23|24845.16
04:17:24|24845.16
04:17:25|24845.16
04:17:26|24845.16
04:17:27|24845.16
04:17:28|24845.16
04:17:29|24845.16
04:17:30|24845.16
04:17:31|24845.16
04:17:32|24845.16
04:17:33|24845.16
04:17:34|24845.16
04:17:35|24845.16
04:17:36|24845.16
04:17:37|24845.16
04:17:38|24845.16
04:17:39|24843.65
04:17:40|24845.
04:17:41|24845.
04:17:42|24845.
04:17:43|24845.
04:17:44|24845.
04:17:45|24845.
04:17:46|24845.
04:17:47|24845.
04:17:48|24845.
04:17:49|24845.
04:17:50|24846.99
04:17:51|24845.87
04:17:52|24845.87
04:17:53|24845.87
04:17:54|24845.87
04:17:55|24845.87
04:17:56|24845.87
04:17:57|24843.03
04:17:58|24842.16
04:17:59|24842.16
04:18:00|24842.16
04:18:01|24843.19
04:18:02|24843.19
04:18:03|24843.19
04:18:04|24846.7
04:18:05|24846.7
04:18:06|24846.7
04:18:07|24846.7
04:18:08|24846.7
04:18:09|24847.56
04:18:10|24847.56
04:18:12|24847.56
04:18:13|24849.07
04:18:14|24849.07
04:18:15|24849.07
04:18:16|24849.07
04:18:17|24849.07
04:18:19|24849.07
04:18:19|24849.07
04:18:20|24849.07
04:18:22|24849.07
04:18:22|24846.32
04:18:24|24846.32
04:18:24|24846.32
04:18:26|24845.5
04:18:26|24842.17
04:18:28|24841.91
04:18:28|24841.91
04:18:30|24841.91
04:18:30|24841.91
04:18:31|24841.91
04:18:32|24841.91
04:18:34|24841.15
04:18:34|24841.09
04:18:35|24841.08
04:18:36|24841.08
04:18:38|24841.08
04:18:39|24841.08
04:18:39|24841.08
04:18:41|24841.08
04:18:42|24841.08
04:18:43|24841.08
04:18:44|24841.08
04:18:45|24841.08
04:18:45|24840.73
04:18:47|24837.86
04:18:48|24837.86
04:18:49|24837.86
04:18:50|24837.86
04:18:51|24839.92
04:18:52|24839.92
04:18:53|24839.92
04:18:54|24839.92
04:18:55|24839.92
04:18:55|24839.92
04:18:56|24839.92
04:18:58|24839.92
04:18:59|24839.92
04:19:00|24839.92
04:19:01|24839.92
04:19:02|24839.92
04:19:02|24839.92
04:19:04|24839.92
04:19:04|24839.92
04:19:06|24839.92
04:19:07|24839.92
04:19:08|24839.92
04:19:08|24839.92
04:19:10|24840.99
04:19:11|24840.99
04:19:12|24840.99
04:19:13|24840.99
04:19:15|24840.99
04:19:15|24840.99
04:19:16|24840.99
04:19:17|24840.99
04:19:18|24840.99
04:19:19|24840.99
04:19:20|24840.99
04:19:22|24840.99
04:19:22|24840.99
04:19:24|24840.99
04:19:24|24840.99
04:19:25|24840.99
04:19:26|24840.99
04:19:27|24840.99
04:19:29|24840.99
04:19:29|24840.99
04:19:30|24840.99
04:19:32|24840.99
04:19:32|24840.99
04:19:33|24840.99
04:19:34|24840.99
04:19:36|24840.99
04:19:37|24846.87
04:19:37|24845.38
04:19:39|24845.38
04:19:40|24845.38
04:19:40|24845.38
04:19:41|24845.38
04:19:42|24845.38
04:19:44|24845.38
04:19:45|24845.38
04:19:46|24845.38
04:19:47|24845.44
04:19:48|24845.44
04:19:48|24846.9
04:19:50|24846.9
04:19:50|24846.9
04:19:52|24846.9
04:19:53|24846.9
04:19:54|24846.9
04:19:54|24846.9
04:19:56|24846.9
04:19:57|24846.9
04:19:58|24846.9
04:19:58|24846.9
04:20:00|24846.9
04:20:01|24846.9
04:20:02|24846.9
04:20:03|24846.9
04:20:04|24846.9
04:20:05|24846.9
04:20:06|24846.9
04:20:07|24847.
04:20:08|24847.
04:20:09|24849.87
04:20:10|24849.87
04:20:11|24851.03
04:20:13|24851.03
04:20:14|24851.03
04:20:15|24851.03
04:20:16|24851.03
04:20:17|24851.03
04:20:18|24851.03
04:20:18|24851.66
04:20:20|24851.66
04:20:21|24851.7
04:20:22|24851.75
04:20:23|24851.75
04:20:24|24851.75
04:20:25|24849.59
04:20:26|24849.59
04:20:27|24849.59
04:20:28|24849.59
04:20:29|24849.59
04:20:30|24849.59
04:20:31|24849.59
04:20:31|24849.59
04:20:32|24849.59
04:20:34|24849.59
04:20:34|24849.59
04:20:36|24849.59
04:20:37|24849.59
04:20:38|24849.59
04:20:39|24849.59
04:20:40|24849.59
04:20:41|24849.59
04:20:41|24849.59
04:20:43|24849.59
04:20:44|24849.59
04:20:45|24849.59
04:20:46|24849.59
04:20:47|24849.59
04:20:48|24849.59
04:20:49|24849.59
04:20:50|24849.59
04:20:51|24849.59
04:20:52|24849.59
04:20:53|24849.59
04:20:54|24849.59
04:20:55|24849.59
04:20:56|24847.82
04:20:58|24847.82
04:20:58|24847.82
04:20:59|24847.82
04:21:01|24847.82
04:21:02|24847.82
04:21:02|24847.82
04:21:04|24847.82
04:21:04|24847.82
04:21:05|24847.82
04:21:06|24847.82
04:21:07|24847.82
04:21:08|24847.82
04:21:09|24847.82
04:21:11|24847.82
04:21:11|24847.82
04:21:13|24847.82
04:21:14|24847.82
04:21:15|24847.82
04:21:16|24847.82
04:21:18|24847.82
04:21:18|24847.82
04:21:19|24847.82
04:21:20|24847.82
04:21:21|24846.41
04:21:22|24846.41
04:21:24|24846.41
04:21:24|24846.41
04:21:25|24846.41
04:21:27|24846.41
04:21:28|24846.41
04:21:29|24846.41
04:21:29|24846.41
04:21:31|24846.41
04:21:32|24846.41
04:21:33|24846.41
04:21:34|24846.41
04:21:34|24846.41
04:21:35|24846.41
04:21:36|24846.41
04:21:38|24845.96
04:21:38|24845.96
04:21:40|24845.96
04:21:41|24845.96
04:21:41|24845.96
04:21:42|24845.96
04:21:43|24845.96
04:21:45|24845.96
04:21:46|24845.96
04:21:46|24845.96
04:21:48|24845.96
04:21:49|24845.96
04:21:49|24845.96
04:21:50|24845.96
04:21:51|24845.96
04:21:52|24845.96
04:21:54|24845.96
04:21:54|24845.96
04:21:55|24845.96
04:21:56|24845.96
04:21:58|24849.88
04:21:58|24849.88
04:22:00|24849.88
04:22:00|24849.88
04:22:02|24849.88
04:22:02|24849.88
04:22:03|24849.88
04:22:04|24849.88
04:22:06|24849.88
04:22:06|24849.88
04:22:07|24849.88
04:22:09|24849.88
04:22:10|24849.88
04:22:11|24849.88
04:22:12|24849.88
04:22:13|24849.88
04:22:14|24849.88
04:22:15|24846.17
04:22:16|24839.5
04:22:17|24839.5
04:22:18|24839.5
04:22:19|24839.5
04:22:20|24839.5
04:22:21|24839.5
04:22:22|24839.5
04:22:23|24839.5
04:22:24|24839.5
04:22:25|24839.5
04:22:25|24839.5
04:22:27|24840.
04:22:28|24835.74
04:22:29|24836.04
04:22:30|24836.04
04:22:31|24836.51
04:22:32|24836.51
04:22:33|24836.51
04:22:34|24836.51
04:22:35|24836.51
04:22:36|24836.51
04:22:37|24836.51
04:22:38|24836.51
04:22:39|24836.51
04:22:40|24836.51
04:22:44|24836.51
04:22:44|24839.09
04:22:46|24839.09
04:22:46|24839.09
04:22:48|24839.09
04:22:48|24838.91
04:22:50|24839.21
04:22:51|24839.21
04:22:52|24839.21
04:22:52|24839.21
04:22:53|24839.21
04:22:54|24839.21
04:22:56|24839.21
04:22:57|24839.21
04:22:58|24839.21
04:22:59|24839.21
04:23:00|24839.21
04:23:01|24839.21
04:23:02|24839.21
04:23:03|24839.21
04:23:03|24839.21
04:23:05|24839.21
04:23:06|24839.21
04:23:07|24839.21
04:23:08|24839.21
04:23:09|24839.21
04:23:09|24839.21
04:23:10|24836.22
04:23:11|24836.22
04:23:12|24836.22
04:23:14|24836.22
04:23:16|24836.22
04:23:17|24836.22
04:23:18|24836.22
04:23:19|24836.22
04:23:20|24836.22
04:23:21|24836.22
04:23:22|24833.15
04:23:23|24833.15
04:23:24|24833.15
04:23:25|24833.15
04:23:27|24831.9
04:23:28|24831.9
04:23:28|24829.06
04:23:29|24827.9
04:23:30|24827.9
04:23:31|24827.9
04:23:32|24827.9
04:23:33|24827.9
04:23:34|24827.9
04:23:35|24827.9
04:23:36|24827.9
04:23:37|24827.9
04:23:38|24827.9
04:23:40|24827.9
04:23:40|24827.9
04:23:41|24827.9
04:23:42|24827.9
04:23:43|24827.9
04:23:44|24827.9
04:23:45|24827.9
04:23:46|24827.9
04:23:47|24827.9
04:23:48|24827.9
04:23:50|24827.9
04:23:50|24827.9
04:23:52|24827.9
04:23:53|24827.9
04:23:54|24827.9
04:23:55|24827.9
04:23:56|24827.9
04:23:57|24827.9
04:23:58|24827.9
04:23:58|24827.9
04:24:00|24827.9
04:24:00|24827.9
04:24:01|24827.9
04:24:03|24827.9
04:24:04|24828.
04:24:05|24828.
04:24:06|24828.
04:24:07|24828.
04:24:08|24828.
04:24:08|24828.
04:24:10|24828.
04:24:10|24828.
04:24:12|24828.47
04:24:13|24828.47
04:24:14|24828.47
04:24:15|24828.47
04:24:17|24828.47
04:24:18|24828.47
04:24:19|24828.47
04:24:20|24828.47
04:24:21|24828.47
04:24:22|24828.47
04:24:23|24826.98
04:24:24|24826.98
04:24:25|24826.98
04:24:26|24826.98
04:24:27|24826.98
04:24:28|24826.98
04:24:29|24826.98
04:24:30|24826.98
04:24:31|24826.98
04:24:32|24828.43
04:24:33|24828.43
04:24:34|24828.43
04:24:35|24828.43
04:24:36|24828.43
04:24:37|24828.43
04:24:39|24827.26
04:24:39|24827.26
04:24:40|24827.26
04:24:41|24827.26
04:24:42|24827.26
04:24:44|24827.26
04:24:45|24827.26
04:24:46|24827.26
04:24:46|24827.26
04:24:47|24827.26
04:24:49|24827.26
04:24:50|24827.26
04:24:51|24827.26
04:24:52|24827.26
04:24:53|24827.26
04:24:54|24827.26
04:24:55|24827.26
04:24:55|24827.26
04:24:57|24827.26
04:24:58|24827.26
04:24:59|24827.26
04:25:00|24827.26
04:25:01|24827.26
04:25:02|24827.26
04:25:03|24827.26
04:25:04|24827.26
04:25:05|24827.26
04:25:06|24827.26
04:25:07|24827.26
04:25:08|24827.26
04:25:09|24827.26
04:25:10|24827.26
04:25:11|24827.26
04:25:12|24827.26
04:25:13|24829.99
04:25:14|24829.99
04:25:16|24830.
04:25:17|24830.
04:25:18|24830.
04:25:19|24830.
04:25:20|24830.
04:25:21|24830.
04:25:22|24830.
04:25:23|24829.99
04:25:24|24829.99
04:25:25|24829.99
04:25:26|24829.99
04:25:27|24829.99
04:25:28|24829.99
04:25:30|24829.99
04:25:30|24829.99
04:25:31|24829.99
04:25:32|24829.99
04:25:33|24829.99
04:25:34|24829.99
04:25:35|24829.99
04:25:36|24829.99
04:25:37|24830.88
04:25:38|24834.99
04:25:39|24834.99
04:25:40|24834.99
04:25:41|24834.99
04:25:42|24834.99
04:25:44|24834.99
04:25:45|24834.99
04:25:46|24834.99
04:25:47|24834.99
04:25:48|24834.99
04:25:49|24834.99
04:25:50|24835.98
04:25:51|24835.98
04:25:52|24835.98
04:25:53|24835.98
04:25:54|24835.98
04:25:54|24835.98
04:25:56|24836.
04:25:56|24836.
04:25:58|24836.
04:25:59|24836.
04:26:00|24836.
04:26:01|24836.
04:26:01|24836.
04:26:03|24836.
04:26:04|24836.
04:26:05|24836.
04:26:06|24836.
04:26:07|24836.
04:26:07|24836.
04:26:08|24836.
04:26:10|24836.
04:26:11|24836.
04:26:12|24836.
04:26:13|24836.
04:26:14|24836.
04:26:14|24836.
04:26:16|24836.
04:26:17|24836.
04:26:18|24836.
04:26:20|24836.
04:26:21|24836.
04:26:22|24836.
04:26:23|24836.
04:26:24|24836.
04:26:25|24836.
04:26:25|24836.
04:26:27|24836.
04:26:27|24836.
04:26:28|24836.
04:26:29|24836.
04:26:31|24836.
04:26:32|24836.
04:26:33|24836.
04:26:33|24836.
04:26:34|24836.
04:26:36|24836.
04:26:36|24836.
04:26:37|24836.
04:26:39|24836.
04:26:40|24836.
04:26:41|24836.
04:26:42|24836.
04:26:43|24836.
04:26:43|24836.
04:26:45|24836.
04:26:46|24836.
04:26:46|24836.
04:26:47|24836.
04:26:48|24839.77
04:26:50|24839.77
04:26:51|24839.77
04:26:52|24839.77
04:26:53|24839.77
04:26:54|24839.77
04:26:54|24839.77
04:26:55|24839.77
04:26:56|24839.77
04:26:58|24839.77
04:26:59|24839.77
04:26:59|24839.77
04:27:01|24839.77
04:27:02|24839.77
04:27:02|24839.77
04:27:04|24840.
04:27:05|24840.
04:27:05|24840.
04:27:06|24840.
04:27:07|24840.
04:27:08|24840.
04:27:09|24840.
04:27:10|24840.
04:27:11|24840.
04:27:13|24840.
04:27:13|24840.
04:27:15|24840.
04:27:15|24840.
04:27:16|24840.
04:27:18|24840.
04:27:19|24840.
04:27:20|24840.
04:27:21|24837.
04:27:22|24837.
04:27:24|24837.
04:27:24|24837.
04:27:25|24834.29
04:27:27|24834.29
04:27:28|24834.46
04:27:28|24834.46
04:27:30|24834.46
04:27:31|24833.64
04:27:32|24833.64
04:27:33|24832.46
04:27:34|24832.46
04:27:35|24834.34
04:27:36|24834.34
04:27:37|24834.34
04:27:38|24834.34
04:27:39|24834.34
04:27:40|24835.68
04:27:41|24835.68
04:27:42|24835.68
04:27:43|24835.68
04:27:44|24834.
04:27:45|24834.
04:27:46|24834.
04:27:46|24834.
04:27:48|24833.96
04:27:49|24833.96
04:27:50|24833.96
04:27:51|24833.96
04:27:52|24833.96
04:27:53|24833.96
04:27:53|24833.96
04:27:55|24833.96
04:27:55|24833.96
04:27:57|24833.96
04:27:58|24833.96
04:27:59|24833.96
04:28:00|24833.96
04:28:01|24834.04
04:28:02|24833.18
04:28:03|24833.18
04:28:04|24833.18
04:28:05|24833.18
04:28:06|24833.18
04:28:07|24833.18
04:28:08|24833.18
04:28:09|24833.18
04:28:10|24833.18
04:28:11|24833.18
04:28:12|24833.18
04:28:13|24833.96
04:28:14|24833.96
04:28:15|24833.96
04:28:16|24833.96
04:28:17|24833.96
04:28:18|24833.96
04:28:19|24833.96
04:28:21|24833.96
04:28:21|24833.96
04:28:22|24833.96
04:28:23|24833.96
04:28:24|24833.96
04:28:26|24833.96
04:28:27|24833.96
04:28:28|24833.96
04:28:29|24833.96
04:28:30|24833.96
04:28:31|24833.96
04:28:31|24833.96
04:28:33|24834.8
04:28:33|24834.8
04:28:35|24834.8
04:28:36|24834.8
04:28:37|24835.73
04:28:38|24835.4
04:28:39|24835.4
04:28:40|24835.4
04:28:41|24835.4
04:28:42|24835.4
04:28:43|24835.4
04:28:44|24835.4
04:28:45|24835.4
04:28:46|24835.4
04:28:47|24833.18
04:28:48|24833.18
04:28:49|24833.18
04:28:50|24833.18
04:28:51|24833.18
04:28:52|24833.18
04:28:53|24833.18
04:28:54|24833.18
04:28:55|24833.18
04:28:56|24833.18
04:28:57|24833.18
04:28:58|24833.18
04:28:59|24833.18
04:29:00|24833.18
04:29:01|24833.18
04:29:02|24833.18
04:29:03|24833.18
04:29:04|24833.18
04:29:05|24833.18
04:29:06|24833.18
04:29:07|24833.18
04:29:08|24833.18
04:29:09|24833.18
04:29:10|24833.18
04:29:11|24833.19
04:29:12|24833.19
04:29:13|24833.18
04:29:14|24829.
04:29:15|24829.
04:29:16|24829.
04:29:17|24829.
04:29:18|24829.
04:29:19|24829.
04:29:21|24829.
04:29:22|24829.
04:29:23|24829.
04:29:24|24829.
04:29:25|24829.
04:29:26|24829.
04:29:27|24828.69
04:29:28|24828.69
04:29:29|24828.69
04:29:30|24828.69
04:29:31|24828.69
04:29:32|24828.69
04:29:33|24827.43
04:29:34|24827.43
04:29:35|24827.32
04:29:36|24827.15
04:29:37|24827.15
04:29:38|24827.15
04:29:39|24827.15
04:29:40|24827.15
04:29:41|24827.15
04:29:42|24827.15
04:29:43|24827.15
04:29:44|24827.15
04:29:45|24827.15
04:29:46|24827.15
04:29:47|24827.15
04:29:48|24827.15
04:29:49|24827.15
04:29:50|24827.15
04:29:51|24827.01
04:29:52|24827.01
04:29:53|24827.01
04:29:54|24827.01
04:29:55|24827.01
04:29:56|24827.01
04:29:58|24827.01
04:29:58|24827.01
04:29:59|24827.01
04:30:00|24827.01
04:30:01|24827.01
04:30:03|24827.65
04:30:03|24827.65
04:30:04|24830.97
04:30:05|24830.97
04:30:06|24830.97
04:30:08|24830.97
04:30:08|24830.97
04:30:09|24830.97
04:30:11|24830.97
04:30:11|24830.97
04:30:12|24830.97
04:30:13|24830.97
04:30:15|24830.97
04:30:15|24830.97
04:30:16|24830.97
04:30:17|24830.97
04:30:19|24830.97
04:30:19|24830.97
04:30:21|24830.97
04:30:22|24830.97
04:30:23|24830.97
04:30:24|24830.97
04:30:25|24834.9
04:30:25|24834.9
04:30:27|24834.9
04:30:28|24834.9
04:30:29|24834.9
04:30:30|24834.9
04:30:31|24834.9
04:30:31|24834.9
04:30:33|24834.9
04:30:33|24834.66
04:30:35|24834.66
04:30:35|24834.66
04:30:37|24834.66
04:30:38|24834.66
04:30:38|24834.66
04:30:40|24834.66
04:30:41|24834.66
04:30:41|24834.66
04:30:43|24834.66
04:30:44|24834.66
04:30:45|24834.66
04:30:46|24834.93
04:30:47|24834.93
04:30:48|24834.93
04:30:49|24834.93
04:30:50|24834.93
04:30:51|24834.93
04:30:52|24834.93
04:30:53|24834.91
04:30:54|24834.91
04:30:55|24834.91
04:30:56|24834.91
04:30:57|24834.91
04:30:58|24834.91
04:30:59|24834.91
04:31:00|24834.91
04:31:01|24834.91
04:31:02|24829.35
04:31:03|24829.35
04:31:04|24829.35
04:31:05|24829.35
04:31:06|24829.35
04:31:07|24829.35
04:31:08|24829.34
04:31:09|24829.34
04:31:10|24829.34
04:31:11|24829.34
04:31:12|24829.34
04:31:14|24829.34
04:31:14|24829.34
04:31:15|24829.34
04:31:16|24829.34
04:31:18|24829.34
04:31:19|24829.34
04:31:20|24829.34
04:31:21|24828.01
04:31:22|24828.01
04:31:23|24828.01
04:31:24|24828.01
04:31:26|24828.01
04:31:26|24828.01
04:31:27|24828.01
04:31:29|24828.01
04:31:29|24828.01
04:31:31|24828.01
04:31:32|24828.01
04:31:33|24828.01
04:31:34|24828.01
04:31:35|24828.01
04:31:35|24828.01
04:31:37|24828.01
04:31:38|24828.01
04:31:39|24828.01
04:31:40|24828.01
04:31:41|24828.01
04:31:42|24828.01
04:31:43|24828.01
04:31:44|24828.01
04:31:45|24828.01
04:31:46|24828.01
04:31:47|24828.01
04:31:47|24828.2
04:31:49|24828.16
04:31:50|24828.63
04:31:51|24828.63
04:31:52|24828.63
04:31:53|24828.63
04:31:54|24828.63
04:31:55|24828.63
04:31:56|24828.63
04:31:57|24828.63
04:31:58|24828.63
04:31:59|24828.63
04:32:00|24828.63
04:32:01|24828.63
04:32:02|24828.63
04:32:03|24828.63
04:32:04|24828.63
04:32:05|24828.63
04:32:06|24828.63
04:32:07|24828.63
04:32:08|24828.63
04:32:09|24828.63
04:32:10|24828.63
04:32:11|24828.63
04:32:12|24828.63
04:32:13|24828.63
04:32:14|24828.63
04:32:16|24828.63
04:32:16|24828.63
04:32:17|24828.63
04:32:19|24828.14
04:32:19|24828.67
04:32:20|24830.
04:32:21|24830.
04:32:23|24830.
04:32:24|24830.
04:32:25|24830.
04:32:26|24830.
04:32:27|24830.
04:32:29|24830.
04:32:30|24830.
04:32:31|24830.
04:32:32|24830.
04:32:33|24828.94
04:32:34|24828.94
04:32:36|24828.94
04:32:36|24828.94
04:32:37|24828.94
04:32:38|24828.94
04:32:39|24828.94
04:32:41|24828.94
04:32:41|24828.94
04:32:42|24828.94
04:32:43|24828.94
04:32:44|24828.94
04:32:45|24828.94
04:32:46|24828.94
04:32:47|24828.94
04:32:48|24828.94
04:32:49|24832.53
04:32:50|24832.53
04:32:52|24832.53
04:32:53|24832.53
04:32:53|24832.53
04:32:55|24832.53
04:32:55|24832.53
04:32:56|24832.53
04:32:57|24832.53
04:32:59|24832.53
04:33:00|24832.53
04:33:01|24832.53
04:33:02|24832.53
04:33:03|24832.53
04:33:04|24832.53
04:33:05|24832.53
04:33:05|24832.56
04:33:07|24832.56
04:33:08|24834.17
04:33:09|24834.17
04:33:10|24834.17
04:33:11|24834.17
04:33:11|24833.64
04:33:13|24833.64
04:33:14|24833.64
04:33:14|24833.64
04:33:16|24833.25
04:33:17|24832.95
04:33:18|24831.63
04:33:19|24831.63
04:33:20|24831.63
04:33:20|24830.14
04:33:22|24830.14
04:33:23|24830.14
04:33:24|24830.14
04:33:25|24830.14
04:33:27|24830.14
04:33:28|24830.14
04:33:29|24830.14
04:33:30|24830.14
04:33:31|24830.14
04:33:32|24830.14
04:33:33|24830.14
04:33:33|24830.14
04:33:35|24830.14
04:33:36|24830.14
04:33:37|24830.14
04:33:37|24831.86
04:33:39|24831.86
04:33:40|24831.86
04:33:41|24831.86
04:33:42|24831.86
04:33:43|24831.86
04:33:44|24831.86
04:33:45|24831.86
04:33:46|24831.86
04:33:47|24831.86
04:33:48|24831.86
04:33:49|24831.86
04:33:50|24831.86
04:33:51|24831.86
04:33:51|24831.86
04:33:53|24831.86
04:33:53|24831.86
04:33:55|24831.86
04:33:56|24831.86
04:33:57|24831.86
04:33:58|24831.17
04:33:59|24831.17
04:34:00|24831.17
04:34:01|24828.01
04:34:02|24828.01
04:34:03|24828.01
04:34:04|24828.01
04:34:04|24828.01
04:34:06|24828.01
04:34:07|24828.01
04:34:08|24828.01
04:34:09|24825.24
04:34:10|24825.01
04:34:11|24825.01
04:34:11|24825.01
04:34:13|24825.
04:34:13|24825.
04:34:14|24825.
04:34:16|24825.21
04:34:17|24823.61
04:34:18|24819.
04:34:19|24819.
04:34:19|24819.
04:34:20|24819.
04:34:22|24819.
04:34:23|24820.33
04:34:24|24820.38
04:34:25|24820.38
04:34:26|24820.38
04:34:27|24820.38
04:34:28|24820.38
04:34:29|24820.38
04:34:30|24820.38
04:34:31|24820.38
04:34:32|24820.41
04:34:33|24820.41
04:34:34|24821.39
04:34:35|24821.39
04:34:36|24821.39
04:34:37|24821.39
04:34:38|24821.39
04:34:39|24821.39
04:34:40|24821.39
04:34:41|24821.39
04:34:42|24821.39
04:34:43|24828.05
04:34:44|24828.04
04:34:45|24828.04
04:34:46|24828.04
04:34:48|24828.04
04:34:48|24828.04
04:34:50|24828.04
04:34:50|24828.04
04:34:51|24828.04
04:34:53|24828.04
04:34:54|24828.04
04:34:55|24828.04
04:34:55|24828.04
04:34:57|24826.78
04:34:57|24826.78
04:34:58|24826.78
04:35:00|24826.78
04:35:01|24826.78
04:35:02|24826.78
04:35:03|24825.01
04:35:03|24825.01
04:35:05|24825.01
04:35:06|24825.01
04:35:06|24825.01
04:35:07|24825.01
04:35:09|24825.
04:35:09|24825.01
04:35:11|24825.01
04:35:12|24825.01
04:35:13|24825.01
04:35:14|24825.01
04:35:14|24825.01
04:35:15|24825.01
04:35:17|24825.01
04:35:18|24825.01
04:35:18|24825.01
04:35:20|24825.01
04:35:20|24825.01
04:35:22|24825.01
04:35:22|24825.01
04:35:23|24825.01
04:35:25|24825.01
04:35:26|24825.01
04:35:27|24825.01
04:35:28|24825.01
04:35:29|24825.01
04:35:30|24825.01
04:35:31|24826.73
04:35:32|24823.36
04:35:33|24823.36
04:35:34|24823.
04:35:35|24820.38
04:35:37|24820.38
04:35:38|24820.38
04:35:38|24821.
04:35:39|24821.
04:35:40|24821.
04:35:41|24821.
04:35:42|24819.01
04:35:43|24819.01
04:35:44|24819.01
04:35:45|24821.68
04:35:46|24821.68
04:35:47|24821.68
04:35:48|24821.68
04:35:49|24821.68
04:35:50|24821.68
04:35:51|24821.68
04:35:52|24819.86
04:35:53|24819.86
04:35:54|24819.86
04:35:55|24819.86
04:35:56|24819.86
04:35:57|24819.86
04:35:58|24819.86
04:35:59|24819.86
04:36:00|24819.86
04:36:01|24819.86
04:36:02|24817.
04:36:03|24817.
04:36:04|24817.
04:36:05|24817.
04:36:06|24817.
04:36:07|24817.
04:36:08|24817.
04:36:09|24817.
04:36:10|24817.
04:36:11|24817.
04:36:12|24817.
04:36:13|24817.
04:36:14|24817.
04:36:15|24817.
04:36:16|24817.
04:36:17|24817.
04:36:18|24817.
04:36:19|24817.
04:36:20|24817.
04:36:21|24817.
04:36:22|24817.
04:36:23|24817.01
04:36:24|24815.9
04:36:25|24815.9
04:36:27|24815.9
04:36:28|24815.9
04:36:29|24815.9
04:36:29|24815.9
04:36:31|24815.9
04:36:32|24815.9
04:36:32|24815.9
04:36:33|24815.9
04:36:35|24813.19
04:36:36|24813.19
04:36:37|24813.19
04:36:38|24813.19
04:36:38|24813.19
04:36:39|24813.19
04:36:41|24813.19
04:36:41|24813.19
04:36:42|24813.19
04:36:43|24813.19
04:36:45|24813.19
04:36:46|24813.19
04:36:46|24813.19
04:36:47|24813.19
04:36:48|24813.19
04:36:49|24813.19
04:36:51|24813.19
04:36:51|24813.19
04:36:53|24815.77
04:36:54|24815.77
04:36:55|24815.77
04:36:56|24815.77
04:36:57|24815.77
04:36:58|24815.77
04:36:59|24815.77
04:37:00|24815.77
04:37:00|24818.94
04:37:02|24818.94
04:37:02|24818.94
04:37:04|24818.94
04:37:05|24818.94
04:37:06|24818.94
04:37:07|24819.
04:37:08|24819.
04:37:09|24819.
04:37:10|24819.
04:37:11|24819.
04:37:12|24819.
04:37:13|24819.
04:37:14|24819.
04:37:15|24824.7
04:37:16|24824.7
04:37:17|24824.7
04:37:18|24824.7
04:37:19|24824.7
04:37:20|24824.7
04:37:21|24824.7
04:37:22|24824.7
04:37:23|24824.7
04:37:24|24824.7
04:37:25|24824.7
04:37:26|24824.7
04:37:27|24828.93
04:37:29|24829.07
04:37:30|24829.07
04:37:30|24829.07
04:37:32|24829.15
04:37:33|24829.15
04:37:34|24829.15
04:37:35|24829.15
04:37:36|24829.15
04:37:36|24829.15
04:37:38|24833.94
04:37:39|24834.33
04:37:39|24834.33
04:37:40|24834.45
04:37:41|24836.89
04:37:43|24836.89
04:37:44|24836.89
04:37:44|24836.89
04:37:46|24836.89
04:37:47|24836.89
04:37:48|24836.89
04:37:49|24836.89
04:37:49|24836.58
04:37:50|24836.58
04:37:52|24836.58
04:37:54|24836.58
04:37:55|24836.58
04:37:56|24836.58
04:37:57|24836.58
04:37:58|24836.58
04:37:59|24836.58
04:38:00|24836.58
04:38:01|24836.58
04:38:02|24836.58
04:38:03|24836.58
04:38:04|24836.58
04:38:05|24836.58
04:38:06|24836.58
04:38:07|24836.58
04:38:08|24836.58
04:38:09|24836.58
04:38:10|24837.89
04:38:11|24837.89
04:38:12|24837.89
04:38:13|24837.89
04:38:14|24837.89
04:38:15|24837.89
04:38:16|24837.89
04:38:17|24837.89
04:38:18|24837.89
04:38:19|24837.89
04:38:20|24837.89
04:38:21|24837.89
04:38:22|24837.89
04:38:23|24837.89
04:38:24|24837.89
04:38:25|24837.89
04:38:26|24837.89
04:38:27|24837.89
04:38:29|24837.89
04:38:30|24837.89
04:38:31|24837.89
04:38:32|24837.89
04:38:34|24839.53
04:38:35|24839.53
04:38:35|24839.53
04:38:37|24839.53
04:38:38|24839.53
04:38:39|24839.53
04:38:39|24839.53
04:38:40|24839.53
04:38:42|24839.53
04:38:43|24839.53
04:38:44|24839.53
04:38:45|24839.53
04:38:46|24839.53
04:38:46|24839.53
04:38:48|24839.53
04:38:48|24839.53
04:38:49|24839.53
04:38:51|24839.53
04:38:51|24839.53
04:38:52|24839.53
04:38:54|24839.53
04:38:55|24839.53
04:38:56|24839.53
04:38:57|24839.53
04:38:58|24839.25
04:38:59|24839.25
04:39:00|24839.25
04:39:01|24839.25
04:39:02|24839.25
04:39:03|24839.25
04:39:04|24839.25
04:39:05|24839.25
04:39:06|24839.25
04:39:07|24839.25
04:39:08|24839.25
04:39:09|24839.25
04:39:10|24839.25
04:39:11|24839.25
04:39:12|24839.24
04:39:13|24839.24
04:39:14|24839.25
04:39:15|24839.24
04:39:16|24839.24
04:39:17|24839.24
04:39:18|24839.24
04:39:19|24839.52
04:39:20|24839.52
04:39:21|24839.52
04:39:22|24839.52
04:39:23|24839.52
04:39:24|24839.52
04:39:25|24839.52
04:39:26|24839.52
04:39:27|24839.52
04:39:28|24839.52
04:39:29|24839.52
04:39:30|24839.52
04:39:31|24839.52
04:39:32|24839.52
04:39:34|24839.52
04:39:35|24839.52
04:39:36|24839.52
04:39:37|24839.52
04:39:38|24839.52
04:39:39|24839.52
04:39:40|24839.52
04:39:41|24840.56
04:39:42|24840.56
04:39:43|24840.56
04:39:44|24840.56
04:39:45|24840.56
04:39:46|24840.56
04:39:47|24840.56
04:39:48|24840.56
04:39:49|24840.56
04:39:50|24840.56
04:39:51|24840.56
04:39:52|24841.16
04:39:53|24841.16
04:39:54|24841.16
04:39:55|24841.16
04:39:56|24841.16
04:39:57|24841.16
04:39:58|24840.56
04:39:59|24840.56
04:40:00|24840.71
04:40:01|24840.71
04:40:02|24840.71
04:40:03|24840.71
04:40:04|24840.71
04:40:05|24840.71
04:40:06|24840.71
04:40:07|24840.71
04:40:08|24840.71
04:40:09|24840.71
04:40:10|24840.71
04:40:11|24840.71
04:40:12|24840.71
04:40:13|24840.71
04:40:14|24840.71
04:40:15|24840.71
04:40:16|24840.71
04:40:17|24840.71
04:40:18|24840.71
04:40:19|24840.71
04:40:20|24840.71
04:40:21|24840.71
04:40:22|24840.71
04:40:23|24840.71
04:40:24|24840.71
04:40:25|24840.71
04:40:26|24840.71
04:40:27|24840.71
04:40:28|24840.71
04:40:29|24840.71
04:40:31|24840.71
04:40:32|24840.71
04:40:33|24840.71
04:40:34|24840.71
04:40:35|24840.71
04:40:36|24840.71
04:40:37|24840.71
04:40:38|24840.71
04:40:39|24840.71
04:40:39|24840.71
04:40:41|24840.71
04:40:41|24840.71
04:40:43|24840.71
04:40:43|24840.71
04:40:45|24840.71
04:40:45|24840.71
04:40:46|24840.71
04:40:47|24840.71
04:40:49|24840.71
04:40:50|24840.71
04:40:50|24840.71
04:40:51|24840.71
04:40:52|24840.71
04:40:53|24840.71
04:40:55|24840.71
04:40:55|24840.71
04:40:56|24840.71
04:40:58|24840.71
04:40:59|24840.71
04:41:00|24845.02
04:41:01|24845.02
04:41:02|24845.34
04:41:02|24845.34
04:41:04|24845.34
04:41:05|24845.34
04:41:06|24845.34
04:41:07|24845.34
04:41:08|24845.34
04:41:09|24845.34
04:41:10|24845.34
04:41:11|24845.34
04:41:12|24845.34
04:41:12|24845.34
04:41:14|24845.34
04:41:15|24845.34
04:41:15|24845.34
04:41:16|24845.34
04:41:17|24845.34
04:41:19|24845.34
04:41:19|24845.34
04:41:21|24845.07
04:41:22|24845.07
04:41:23|24845.07
04:41:24|24845.07
04:41:25|24845.07
04:41:26|24845.07
04:41:27|24845.07
04:41:28|24845.07
04:41:29|24845.07
04:41:29|24845.07
04:41:31|24845.07
04:41:33|24845.04
04:41:34|24845.04
04:41:35|24845.04
04:41:36|24845.04
04:41:37|24845.04
04:41:38|24845.04
04:41:40|24845.04
04:41:40|24845.04
04:41:42|24845.04
04:41:42|24845.04
04:41:44|24845.04
04:41:45|24845.04
04:41:46|24845.04
04:41:46|24845.04
04:41:47|24845.04
04:41:49|24845.04
04:41:50|24845.04
04:41:51|24845.04
04:41:52|24845.05
04:41:53|24845.05
04:41:54|24845.05
04:41:54|24845.06
04:41:55|24845.06
04:41:57|24845.06
04:41:57|24845.06
04:41:58|24845.06
04:41:59|24845.06
04:42:00|24845.06
04:42:02|24845.06
04:42:03|24845.06
04:42:03|24845.06
04:42:04|24845.25
04:42:05|24845.25
04:42:06|24845.25
04:42:08|24845.25
04:42:09|24845.35
04:42:10|24845.34
04:42:11|24845.34
04:42:12|24845.35
04:42:13|24849.14
04:42:14|24849.14
04:42:15|24849.14
04:42:16|24849.14
04:42:17|24849.14
04:42:18|24849.14
04:42:19|24849.14
04:42:20|24849.14
04:42:21|24849.14
04:42:22|24849.14
04:42:23|24849.14
04:42:24|24849.14
04:42:25|24849.14
04:42:26|24849.14
04:42:27|24849.14
04:42:28|24849.14
04:42:29|24848.01
04:42:30|24848.01
04:42:32|24848.01
04:42:32|24848.01
04:42:33|24848.01
04:42:34|24848.01
04:42:35|24848.01
04:42:37|24846.73
04:42:37|24846.73
04:42:38|24846.73
04:42:39|24846.73
04:42:40|24846.73
04:42:42|24846.73
04:42:42|24846.73
04:42:43|24846.73
04:42:44|24846.73
04:42:46|24846.73
04:42:47|24846.73
04:42:47|24846.73
04:42:48|24846.73
04:42:50|24846.73
04:42:51|24846.73
04:42:52|24846.73
04:42:53|24846.73
04:42:54|24848.23
04:42:55|24848.23
04:42:56|24848.23
04:42:57|24848.23
04:42:58|24848.23
04:42:59|24848.23
04:43:00|24848.23
04:43:01|24848.23
04:43:02|24848.23
04:43:03|24848.23
04:43:04|24848.23
04:43:05|24848.23
04:43:06|24848.23
04:43:07|24848.23
04:43:08|24848.23
04:43:09|24848.23
04:43:10|24848.23
04:43:11|24848.23
04:43:12|24851.46
04:43:13|24851.44
04:43:14|24852.61
04:43:15|24852.61
04:43:16|24852.61
04:43:17|24852.61
04:43:18|24852.61
04:43:19|24852.61
04:43:20|24850.43
04:43:21|24850.43
04:43:22|24850.43
04:43:23|24850.43
04:43:25|24850.43
04:43:25|24850.43
04:43:26|24850.43
04:43:27|24850.43
04:43:28|24850.43
04:43:29|24850.43
04:43:30|24850.43
04:43:31|24850.43
04:43:33|24850.43
04:43:33|24850.43
04:43:35|24850.43
04:43:35|24850.43
04:43:37|24850.43
04:43:38|24850.43
04:43:38|24850.44
04:43:40|24850.44
04:43:41|24850.44
04:43:42|24850.44
04:43:43|24850.44
04:43:43|24850.44
04:43:45|24850.44
04:43:46|24850.44
04:43:46|24850.44
04:43:47|24852.13
04:43:49|24852.53
04:43:49|24852.23
04:43:50|24852.23
04:43:52|24852.23
04:43:52|24852.23
04:43:53|24852.78
04:43:54|24852.24
04:43:55|24852.24
04:43:57|24852.19
04:43:57|24852.19
04:43:59|24852.22
04:43:59|24852.22
04:44:01|24852.22
04:44:02|24852.22
04:44:03|24852.22
04:44:04|24852.27
04:44:05|24852.27
04:44:06|24852.27
04:44:07|24852.27
04:44:08|24852.27
04:44:09|24852.27
04:44:10|24852.2
04:44:11|24852.2
04:44:12|24852.2
04:44:13|24852.2
04:44:13|24852.2
04:44:15|24852.2
04:44:16|24852.2
04:44:16|24852.2
04:44:18|24852.2
04:44:19|24852.2
04:44:20|24852.2
04:44:20|24852.2
04:44:21|24852.2
04:44:23|24852.2
04:44:24|24852.2
04:44:25|24852.2
04:44:25|24852.2
04:44:26|24852.2
04:44:27|24852.2
04:44:29|24852.2
04:44:30|24852.2
04:44:31|24852.2
04:44:32|24852.2
04:44:32|24852.2
04:44:34|24852.2
04:44:35|24852.2
04:44:36|24852.2
04:44:37|24852.2
04:44:38|24852.2
04:44:39|24852.2
04:44:40|24852.2
04:44:41|24852.2
04:44:43|24856.99
04:44:43|24856.99
04:44:44|24857.
04:44:45|24857.
04:44:46|24857.
04:44:47|24857.
04:44:48|24857.
04:44:50|24857.
04:44:50|24857.
04:44:51|24857.
04:44:52|24857.
04:44:53|24857.
04:44:54|24857.
04:44:55|24857.
04:44:56|24857.
04:44:57|24857.
04:44:58|24857.
04:44:59|24857.
04:45:01|24857.
04:45:01|24857.
04:45:02|24857.
04:45:03|24857.
04:45:04|24857.
04:45:05|24857.
04:45:06|24857.
04:45:07|24857.
04:45:08|24857.
04:45:09|24857.
04:45:10|24857.
04:45:12|24857.
04:45:12|24857.
04:45:13|24857.
04:45:14|24857.
04:45:15|24857.
04:45:16|24857.
04:45:17|24857.
04:45:18|24857.
04:45:19|24857.
04:45:20|24857.
04:45:22|24857.
04:45:22|24857.
04:45:23|24857.
04:45:24|24857.
04:45:25|24857.
04:45:27|24857.
04:45:27|24857.
04:45:28|24857.
04:45:29|24857.
04:45:30|24861.95
04:45:31|24861.95
04:45:32|24861.95
04:45:33|24861.95
04:45:34|24861.95
04:45:36|24863.06
04:45:37|24863.06
04:45:38|24863.06
04:45:39|24863.06
04:45:39|24863.06
04:45:41|24863.06
04:45:42|24863.06
04:45:43|24872.09
04:45:44|24872.09
04:45:45|24872.84
04:45:46|24872.84
04:45:47|24872.84
04:45:48|24872.84
04:45:49|24872.84
04:45:49|24872.84
04:45:51|24872.84
04:45:52|24872.84
04:45:53|24872.84
04:45:54|24872.84
04:45:54|24872.84
04:45:56|24872.84
04:45:57|24872.84
04:45:58|24876.31
04:45:59|24876.31
04:46:00|24876.31
04:46:01|24876.31
04:46:02|24876.31
04:46:03|24873.63
04:46:04|24873.63
04:46:05|24869.3
04:46:06|24869.3
04:46:07|24869.3
04:46:08|24869.3
04:46:09|24867.62
04:46:10|24867.62
04:46:11|24867.62
04:46:12|24867.62
04:46:13|24867.62
04:46:14|24866.4
04:46:15|24866.4
04:46:16|24866.4
04:46:17|24866.4
04:46:18|24866.
04:46:19|24866.
04:46:20|24866.
04:46:21|24866.
04:46:22|24866.
04:46:23|24866.
04:46:24|24867.56
04:46:25|24867.56
04:46:26|24867.56
04:46:27|24867.56
04:46:28|24867.56
04:46:29|24867.56
04:46:30|24867.56
04:46:31|24867.56
04:46:32|24867.56
04:46:33|24867.56
04:46:34|24867.56
04:46:35|24867.56
04:46:36|24867.56
04:46:37|24867.56
04:46:38|24867.56
04:46:40|24867.56
04:46:40|24870.08
04:46:41|24870.08
04:46:43|24870.08
04:46:44|24870.08
04:46:45|24870.08
04:46:45|24870.07
04:46:46|24871.37
04:46:47|24871.37
04:46:49|24871.37
04:46:50|24871.37
04:46:50|24871.37
04:46:52|24871.37
04:46:53|24871.37
04:46:54|24871.37
04:46:55|24871.37
04:46:55|24871.37
04:46:56|24871.37
04:46:58|24871.37
04:46:59|24871.37
04:47:00|24872.01
04:47:01|24872.01
04:47:02|24872.01
04:47:03|24872.01
04:47:04|24872.01
04:47:05|24872.01
04:47:06|24872.01
04:47:07|24872.01
04:47:08|24872.01
04:47:09|24872.01
04:47:10|24872.01
04:47:11|24872.01
04:47:12|24872.01
04:47:13|24872.01
04:47:14|24872.01
04:47:15|24872.01
04:47:16|24872.01
04:47:18|24872.01
04:47:18|24872.01
04:47:19|24872.01
04:47:20|24876.46
04:47:21|24876.46
04:47:23|24876.46
04:47:23|24876.46
04:47:24|24876.99
04:47:25|24876.99
04:47:27|24887.
04:47:28|24884.54
04:47:29|24884.54
04:47:29|24884.54
04:47:30|24884.54
04:47:31|24885.11
04:47:33|24885.11
04:47:34|24885.11
04:47:34|24885.11
04:47:35|24888.52
04:47:37|24888.
04:47:38|24888.
04:47:39|24888.
04:47:40|24888.
04:47:41|24888.
04:47:42|24888.
04:47:43|24888.
04:47:44|24888.
04:47:45|24888.
04:47:46|24888.
04:47:47|24888.
04:47:48|24888.
04:47:50|24888.
04:47:50|24888.
04:47:51|24888.
04:47:53|24888.
04:47:54|24888.
04:47:55|24888.
04:47:56|24888.
04:47:57|24888.
04:47:57|24888.
04:47:58|24888.
04:48:00|24888.
04:48:00|24888.
04:48:02|24888.
04:48:02|24888.
04:48:03|24888.
04:48:05|24888.
04:48:05|24888.
04:48:07|24888.
04:48:08|24888.
04:48:09|24890.9
04:48:10|24890.9
04:48:11|24890.9
04:48:12|24890.9
04:48:13|24890.9
04:48:13|24890.9
04:48:15|24890.9
04:48:16|24890.9
04:48:16|24890.91
04:48:18|24890.87
04:48:19|24890.87
04:48:19|24890.87
04:48:21|24890.87
04:48:22|24890.87
04:48:23|24890.87
04:48:23|24890.87
04:48:25|24890.87
04:48:26|24890.91
04:48:27|24890.91
04:48:28|24890.91
04:48:29|24890.91
04:48:30|24890.91
04:48:31|24890.91
04:48:32|24890.91
04:48:33|24890.91
04:48:34|24890.91
04:48:35|24891.28
04:48:36|24891.28
04:48:37|24891.28
04:48:39|24891.28
04:48:39|24891.28
04:48:40|24891.28
04:48:41|24888.75
04:48:42|24888.75
04:48:44|24888.75
04:48:45|24888.75
04:48:46|24888.75
04:48:47|24888.75
04:48:48|24888.75
04:48:48|24888.75
04:48:50|24888.75
04:48:51|24888.75
04:48:52|24888.75
04:48:53|24888.75
04:48:54|24888.75
04:48:54|24888.75
04:48:56|24888.75
04:48:56|24888.75
04:48:58|24888.75
04:48:59|24888.75
04:49:00|24897.75
04:49:01|24897.75
04:49:02|24897.75
04:49:03|24897.75
04:49:04|24897.75
04:49:05|24896.84
04:49:06|24896.84
04:49:07|24896.84
04:49:08|24896.84
04:49:09|24896.84
04:49:10|24896.84
04:49:11|24896.84
04:49:12|24896.84
04:49:14|24896.84
04:49:14|24893.07
04:49:16|24893.07
04:49:17|24893.07
04:49:18|24893.07
04:49:19|24893.07
04:49:19|24893.07
04:49:21|24893.07
04:49:22|24893.07
04:49:23|24893.07
04:49:24|24893.19
04:49:24|24893.19
04:49:25|24893.19
04:49:26|24891.04
04:49:27|24891.04
04:49:29|24891.04
04:49:30|24891.04
04:49:31|24891.04
04:49:32|24891.04
04:49:33|24894.
04:49:33|24894.
04:49:35|24895.62
04:49:36|24895.62
04:49:37|24895.62
04:49:38|24895.62
04:49:39|24895.62
04:49:41|24895.62
04:49:42|24895.62
04:49:43|24895.62
04:49:44|24895.62
04:49:45|24895.62
04:49:46|24895.62
04:49:47|24895.62
04:49:48|24890.01
04:49:49|24890.01
04:49:50|24890.01
04:49:50|24890.01
04:49:51|24890.01
04:49:53|24890.01
04:49:54|24890.01
04:49:55|24890.01
04:49:56|24890.01
04:49:57|24890.01
04:49:58|24890.
04:49:59|24890.
04:50:00|24890.
04:50:01|24890.
04:50:01|24890.
04:50:03|24890.
04:50:04|24890.
04:50:05|24890.
04:50:06|24890.
04:50:07|24890.
04:50:08|24890.
04:50:09|24890.
04:50:10|24890.
04:50:11|24890.04
04:50:12|24890.04
04:50:13|24890.04
04:50:14|24890.04
04:50:15|24890.04
04:50:16|24890.04
04:50:17|24890.04
04:50:18|24890.04
04:50:19|24890.04
04:50:20|24890.15
04:50:21|24890.15
04:50:22|24890.15
04:50:23|24890.15
04:50:24|24895.99
04:50:25|24895.99
04:50:26|24895.99
04:50:26|24895.99
04:50:28|24895.99
04:50:29|24895.99
04:50:30|24895.96
04:50:31|24895.96
04:50:32|24895.96
04:50:32|24895.31
04:50:34|24895.31
04:50:35|24895.31
04:50:36|24895.31
04:50:37|24895.31
04:50:38|24895.31
04:50:39|24895.31
04:50:41|24896.37
04:50:41|24896.37
04:50:42|24896.37
04:50:43|24896.37
04:50:44|24896.37
04:50:46|24895.56
04:50:46|24895.56
04:50:47|24895.56
04:50:48|24895.56
04:50:49|24895.56
04:50:50|24895.56
04:50:51|24895.56
04:50:52|24895.56
04:50:53|24895.56
04:50:54|24894.43
04:50:55|24894.43
04:50:56|24894.43
04:50:57|24894.03
04:50:58|24894.03
04:50:59|24893.
04:51:00|24893.59
04:51:02|24893.
04:51:02|24893.
04:51:03|24893.
04:51:05|24893.
04:51:06|24893.
04:51:07|24893.
04:51:07|24893.
04:51:09|24893.
04:51:09|24893.
04:51:10|24893.
04:51:11|24893.
04:51:12|24893.
04:51:14|24893.
04:51:14|24893.
04:51:16|24893.
04:51:17|24893.
04:51:17|24893.
04:51:18|24891.34
04:51:19|24891.34
04:51:21|24891.5
04:51:21|24891.5
04:51:22|24891.5
04:51:23|24891.3
04:51:24|24891.3
04:51:25|24891.3
04:51:26|24890.53
04:51:27|24890.53
04:51:28|24890.53
04:51:29|24890.53
04:51:30|24890.53
04:51:32|24890.53
04:51:32|24890.53
04:51:34|24890.53
04:51:35|24890.53
04:51:36|24889.02
04:51:36|24889.02
04:51:37|24889.02
04:51:39|24889.02
04:51:40|24889.02
04:51:41|24889.02
04:51:42|24889.02
04:51:43|24889.02
04:51:44|24889.02
04:51:45|24887.91
04:51:46|24891.99
04:51:47|24891.99
04:51:48|24891.99
04:51:49|24891.99
04:51:50|24889.78
04:51:52|24888.56
04:51:52|24888.56
04:51:54|24888.56
04:51:55|24888.01
04:51:56|24888.01
04:51:57|24888.01
04:51:58|24888.01
04:51:59|24888.01
04:51:59|24888.01
04:52:01|24887.47
04:52:01|24887.47
04:52:02|24887.47
04:52:03|24887.47
04:52:04|24886.78
04:52:06|24886.78
04:52:07|24886.78
04:52:08|24886.78
04:52:08|24886.78
04:52:09|24886.78
04:52:10|24886.78
04:52:11|24886.78
04:52:12|24885.26
04:52:13|24885.26
04:52:14|24885.26
04:52:15|24885.26
04:52:16|24885.02
04:52:18|24885.02
04:52:19|24885.02
04:52:20|24884.67
04:52:21|24884.67
04:52:21|24884.67
04:52:22|24884.67
04:52:23|24884.21
04:52:24|24884.21
04:52:26|24884.23
04:52:26|24884.18
04:52:28|24884.18
04:52:29|24884.18
04:52:30|24883.99
04:52:31|24891.44
04:52:31|24891.44
04:52:33|24891.44
04:52:33|24891.44
04:52:35|24891.44
04:52:36|24891.44
04:52:36|24891.44
04:52:37|24891.44
04:52:38|24891.44
04:52:39|24891.44
04:52:41|24891.44
04:52:42|24891.44
04:52:43|24891.44
04:52:44|24891.44
04:52:46|24891.44
04:52:46|24891.44
04:52:47|24891.44
04:52:49|24891.44
04:52:50|24891.44
04:52:51|24891.44
04:52:51|24891.44
04:52:53|24891.44
04:52:53|24886.59
04:52:55|24886.59
04:52:56|24886.59
04:52:57|24886.59
04:52:57|24886.59
04:52:59|24890.92
04:52:59|24890.92
04:53:01|24890.92
04:53:01|24888.49
04:53:03|24888.49
04:53:03|24888.46
04:53:05|24888.46
04:53:06|24888.48
04:53:07|24890.01
04:53:08|24890.01
04:53:09|24890.01
04:53:10|24890.01
04:53:11|24890.01
04:53:12|24889.5
04:53:13|24889.5
04:53:14|24889.5
04:53:15|24889.5
04:53:16|24889.5
04:53:17|24889.5
04:53:18|24889.51
04:53:19|24889.51
04:53:20|24889.51
04:53:21|24888.53
04:53:22|24888.53
04:53:23|24888.53
04:53:24|24888.53
04:53:25|24888.53
04:53:26|24888.53
04:53:27|24890.04
04:53:28|24890.04
04:53:29|24890.04
04:53:30|24890.04
04:53:31|24890.04
04:53:32|24890.04
04:53:33|24890.04
04:53:34|24890.04
04:53:35|24890.04
04:53:36|24890.06
04:53:37|24890.08
04:53:38|24890.96
04:53:39|24890.96
04:53:40|24890.96
04:53:41|24890.96
04:53:42|24890.96
04:53:43|24890.96
04:53:45|24887.9
04:53:45|24887.9
04:53:46|24887.9
04:53:47|24887.9
04:53:48|24887.54
04:53:49|24887.54
04:53:50|24887.54
04:53:51|24887.53
04:53:52|24887.53
04:53:54|24887.53
04:53:54|24887.53
04:53:56|24887.53
04:53:57|24887.53
04:53:57|24887.53
04:53:59|24888.56
04:53:59|24887.51
04:54:01|24887.51
04:54:02|24887.51
04:54:03|24887.51
04:54:04|24887.51
04:54:05|24887.51
04:54:06|24887.51
04:54:07|24887.51
04:54:08|24887.51
04:54:09|24885.22
04:54:10|24885.22
04:54:10|24885.22
04:54:12|24885.22
04:54:13|24887.65
04:54:14|24887.65
04:54:14|24890.9
04:54:16|24890.9
04:54:17|24890.9
04:54:18|24890.9
04:54:19|24890.9
04:54:20|24890.9
04:54:20|24889.01
04:54:22|24889.01
04:54:23|24889.01
04:54:24|24889.01
04:54:24|24889.01
04:54:26|24889.01
04:54:26|24889.01
04:54:27|24889.01
04:54:29|24889.01
04:54:30|24889.01
04:54:30|24889.01
04:54:32|24889.01
04:54:32|24887.74
04:54:34|24887.74
04:54:35|24887.74
04:54:36|24887.74
04:54:37|24887.74
04:54:38|24887.74
04:54:39|24887.74
04:54:40|24887.74
04:54:41|24887.74
04:54:42|24887.74
04:54:42|24887.74
04:54:44|24887.74
04:54:46|24887.74
04:54:47|24887.74
04:54:47|24887.74
04:54:48|24887.74
04:54:50|24887.74
04:54:50|24887.74
04:54:52|24887.74
04:54:53|24887.74
04:54:54|24887.74
04:54:55|24887.74
04:54:56|24887.74
04:54:57|24887.74
04:54:58|24887.75
04:54:58|24887.75
04:54:59|24887.75
04:55:01|24887.75
04:55:02|24887.75
04:55:03|24887.75
04:55:03|24887.75
04:55:05|24887.75
04:55:05|24887.75
04:55:07|24887.75
04:55:08|24887.75
04:55:09|24887.75
04:55:10|24887.75
04:55:12|24887.75
04:55:12|24887.75
04:55:13|24887.75
04:55:14|24887.75
04:55:15|24887.75
04:55:16|24887.75
04:55:17|24887.75
04:55:18|24887.75
04:55:19|24880.85
04:55:20|24878.39
04:55:21|24878.39
04:55:22|24878.39
04:55:23|24878.39
04:55:24|24878.12
04:55:25|24878.12
04:55:26|24877.74
04:55:27|24877.74
04:55:29|24877.74
04:55:29|24876.97
04:55:30|24876.97
04:55:31|24876.97
04:55:32|24876.97
04:55:33|24876.97
04:55:34|24876.97
04:55:35|24876.97
04:55:36|24876.97
04:55:37|24876.97
04:55:38|24876.96
04:55:39|24876.97
04:55:40|24876.97
04:55:41|24876.97
04:55:42|24876.97
04:55:43|24876.97
04:55:45|24876.97
04:55:46|24876.97
04:55:47|24877.54
04:55:48|24877.54
04:55:49|24877.54
04:55:51|24877.54
04:55:51|24877.54
04:55:52|24877.54
04:55:53|24876.71
04:55:54|24876.71
04:55:56|24876.71
04:55:56|24876.71
04:55:57|24876.75
04:55:58|24876.75
04:55:59|24876.75
04:56:00|24875.5
04:56:01|24875.5
04:56:03|24875.5
04:56:04|24875.5
04:56:05|24875.5
04:56:05|24875.5
04:56:07|24875.5
04:56:08|24875.5
04:56:08|24875.5
04:56:09|24875.5
04:56:11|24875.5
04:56:11|24875.5
04:56:13|24875.5
04:56:13|24875.5
04:56:15|24875.5
04:56:16|24875.5
04:56:17|24875.5
04:56:18|24875.5
04:56:19|24876.99
04:56:20|24876.99
04:56:21|24876.99
04:56:22|24876.99
04:56:23|24876.99
04:56:24|24876.99
04:56:24|24876.99
04:56:26|24876.99
04:56:27|24876.99
04:56:27|24876.99
04:56:29|24876.99
04:56:30|24876.99
04:56:30|24876.99
04:56:32|24876.99
04:56:33|24876.99
04:56:34|24876.99
04:56:35|24876.99
04:56:36|24876.99
04:56:37|24876.99
04:56:38|24876.99
04:56:39|24876.99
04:56:40|24876.99
04:56:41|24876.99
04:56:41|24876.99
04:56:43|24876.99
04:56:43|24876.99
04:56:45|24876.99
04:56:46|24876.98
04:56:47|24876.98
04:56:48|24876.98
04:56:49|24876.98
04:56:51|24876.98
04:56:51|24876.98
04:56:53|24876.98
04:56:53|24876.98
04:56:55|24876.98
04:56:56|24876.98
04:56:57|24876.98
04:56:58|24876.98
04:56:59|24876.98
04:57:00|24876.98
04:57:00|24876.98
04:57:02|24876.98
04:57:02|24876.98
04:57:04|24876.98
04:57:04|24876.98
04:57:06|24876.98
04:57:07|24876.98
04:57:07|24876.98
04:57:09|24876.98
04:57:09|24876.98
04:57:11|24876.98
04:57:11|24876.98
04:57:13|24876.98
04:57:14|24876.98
04:57:15|24867.92
04:57:15|24867.92
04:57:16|24867.92
04:57:18|24867.92
04:57:18|24867.92
04:57:20|24867.92
04:57:21|24865.09
04:57:22|24865.09
04:57:23|24865.09
04:57:24|24865.01
04:57:25|24865.01
04:57:26|24865.01
04:57:27|24865.01
04:57:28|24856.72
04:57:29|24856.72
04:57:30|24856.72
04:57:31|24856.72
04:57:32|24856.72
04:57:33|24856.72
04:57:33|24861.08
04:57:34|24861.08
04:57:35|24861.08
04:57:37|24862.78
04:57:38|24862.78
04:57:39|24862.78
04:57:40|24862.78
04:57:40|24862.78
04:57:42|24862.78
04:57:42|24862.78
04:57:44|24862.78
04:57:44|24862.78
04:57:46|24862.78
04:57:47|24862.78
04:57:48|24862.78
04:57:49|24862.78
04:57:50|24862.78
04:57:51|24862.78
04:57:52|24862.78
04:57:53|24862.78
04:57:54|24862.78
04:57:55|24862.78
04:57:56|24863.
04:57:57|24863.
04:57:58|24863.
04:57:59|24864.
04:58:00|24864.
04:58:01|24864.
04:58:02|24864.
04:58:03|24864.
04:58:04|24864.
04:58:05|24863.07
04:58:06|24863.07
04:58:07|24863.07
04:58:08|24863.07
04:58:09|24863.07
04:58:10|24863.76
04:58:11|24863.76
04:58:12|24863.76
04:58:13|24863.76
04:58:14|24863.23
04:58:15|24863.22
04:58:16|24863.22
04:58:17|24859.32
04:58:18|24859.32
04:58:19|24859.32
04:58:20|24859.32
04:58:21|24859.32
04:58:22|24859.32
04:58:23|24859.32
04:58:24|24859.32
04:58:25|24859.32
04:58:26|24859.32
04:58:27|24861.56
04:58:28|24861.56
04:58:29|24861.56
04:58:30|24861.56
04:58:31|24861.56
04:58:32|24861.56
04:58:33|24861.56
04:58:34|24861.56
04:58:35|24861.56
04:58:37|24861.56
04:58:37|24861.56
04:58:38|24861.56
04:58:39|24861.56
04:58:40|24861.56
04:58:41|24861.56
04:58:42|24861.56
04:58:43|24861.56
04:58:44|24862.93
04:58:45|24862.93
04:58:46|24862.93
04:58:48|24862.93
04:58:49|24862.93
04:58:50|24862.93
04:58:52|24862.93
04:58:52|24862.93
04:58:53|24862.93
04:58:54|24862.93
04:58:55|24862.93
04:58:56|24861.06
04:58:57|24861.06
04:58:58|24861.06
04:58:59|24860.54
04:59:00|24860.5
04:59:01|24860.5
04:59:02|24860.5
04:59:03|24860.5
04:59:05|24860.5
04:59:05|24860.5
04:59:07|24860.5
04:59:07|24860.5
04:59:08|24860.5
04:59:10|24860.5
04:59:10|24860.5
04:59:12|24860.5
04:59:13|24860.5
04:59:13|24863.99
04:59:15|24863.95
04:59:15|24863.95
04:59:16|24863.99
04:59:17|24863.99
04:59:18|24863.99
04:59:19|24863.99
04:59:21|24863.99
04:59:21|24863.72
04:59:23|24863.72
04:59:23|24863.72
04:59:25|24863.72
04:59:25|24863.72
04:59:26|24863.72
04:59:27|24863.72
04:59:28|24864.8
04:59:29|24864.8
04:59:30|24864.8
04:59:32|24864.8
04:59:33|24864.8
04:59:33|24864.8
04:59:35|24864.8
04:59:36|24864.8
04:59:37|24864.8
04:59:37|24864.8
04:59:39|24864.8
04:59:39|24864.8
04:59:41|24864.8
04:59:42|24864.8
04:59:43|24864.8
04:59:44|24864.8
04:59:45|24864.8
04:59:46|24864.8
04:59:47|24864.8
04:59:48|24864.8
04:59:49|24864.8
04:59:51|24864.8
04:59:51|24864.8
04:59:53|24864.8
04:59:54|24864.8
04:59:55|24864.8
04:59:56|24864.99
04:59:57|24864.99
04:59:58|24864.99
04:59:59|24864.99
05:00:00|24864.99
05:00:01|24864.99
05:00:02|24864.99
05:00:03|24864.99
05:00:04|24864.99
05:00:05|24864.99
05:00:06|24872.
05:00:07|24872.
05:00:08|24872.
05:00:09|24872.
05:00:11|24875.36
05:00:11|24875.36
05:00:12|24875.36
05:00:13|24875.36
05:00:14|24875.36
05:00:15|24875.36
05:00:16|24875.36
05:00:17|24875.36
05:00:18|24875.36
05:00:19|24875.36
05:00:20|24875.36
05:00:21|24875.36
05:00:22|24875.36
05:00:23|24875.36
05:00:25|24875.36
05:00:25|24875.36
05:00:27|24875.36
05:00:27|24875.36
05:00:28|24875.36
05:00:29|24875.36
05:00:30|24875.36
05:00:32|24875.36
05:00:33|24875.36
05:00:33|24870.98
05:00:34|24871.96
05:00:35|24873.
05:00:37|24873.
05:00:37|24875.52
05:00:39|24875.
05:00:39|24875.
05:00:41|24875.
05:00:41|24875.
05:00:43|24874.95
05:00:43|24874.95
05:00:45|24874.95
05:00:45|24874.95
05:00:46|24874.95
05:00:48|24874.95
05:00:48|24874.95
05:00:50|24874.95
05:00:52|24873.88
05:00:52|24870.63
05:00:53|24870.63
05:00:54|24870.63
05:00:55|24871.32
05:00:56|24871.14
05:00:57|24871.14
05:00:58|24870.65
05:00:59|24870.65
05:01:01|24870.01
05:01:02|24870.01
05:01:03|24870.01
05:01:04|24870.01
05:01:04|24870.01
05:01:06|24870.01
05:01:07|24870.01
05:01:08|24870.01
05:01:09|24870.01
05:01:10|24870.01
05:01:11|24870.01
05:01:12|24870.01
05:01:13|24870.01
05:01:14|24870.01
05:01:19|24870.01
05:01:19|24874.68
05:01:20|24874.68
05:01:22|24874.68
05:01:22|24874.68
05:01:23|24874.68
05:01:24|24874.68
05:01:26|24874.68
05:01:27|24874.68
05:01:28|24874.68
05:01:29|24874.68
05:01:30|24874.68
05:01:31|24874.68
05:01:32|24874.68
05:01:33|24874.68
05:01:34|24874.99
05:01:35|24874.99
05:01:36|24874.99
05:01:37|24867.94
05:01:38|24867.94
05:01:39|24867.94
05:01:40|24867.94
05:01:41|24867.94
05:01:42|24868.69
05:01:43|24868.69
05:01:44|24868.69
05:01:45|24868.69
05:01:46|24868.69
05:01:47|24868.69
05:01:48|24868.69
05:01:49|24868.69
05:01:51|24868.69
05:01:52|24868.69
05:01:53|24868.26
05:01:54|24868.26
05:01:55|24869.01
05:01:56|24869.01
05:01:56|24867.98
05:01:58|24867.98
05:01:59|24867.98
05:02:00|24867.98
05:02:01|24866.72
05:02:02|24866.72
05:02:03|24866.72
05:02:04|24866.72
05:02:05|24866.72
05:02:06|24867.5
05:02:07|24867.55
05:02:08|24867.55
05:02:09|24867.55
05:02:11|24867.55
05:02:12|24863.15
05:02:13|24855.64
05:02:14|24855.64
05:02:15|24857.17
05:02:16|24857.17
05:02:16|24857.17
05:02:18|24857.17
05:02:19|24857.17
05:02:20|24857.92
05:02:21|24857.92
05:02:22|24857.92
05:02:23|24857.92
05:02:23|24857.92
05:02:25|24857.92
05:02:25|24857.92
05:02:27|24857.92
05:02:28|24857.92
05:02:29|24857.92
05:02:30|24857.92
05:02:30|24857.92
05:02:32|24857.92
05:02:33|24857.92
05:02:33|24857.92
05:02:35|24857.92
05:02:35|24857.92
05:02:37|24857.92
05:02:38|24857.92
05:02:39|24857.92
05:02:40|24857.92
05:02:41|24857.92
05:02:41|24857.92
05:02:43|24857.92
05:02:44|24857.92
05:02:44|24857.92
05:02:46|24857.92
05:02:46|24857.92
05:02:48|24857.92
05:02:48|24860.55
05:02:50|24860.55
05:02:51|24860.55
05:02:52|24860.55
05:02:53|24860.55
05:02:54|24860.55
05:02:56|24862.73
05:02:56|24862.73
05:02:57|24862.73
05:02:58|24861.45
05:02:59|24861.45
05:03:00|24861.45
05:03:01|24861.45
05:03:03|24861.45
05:03:03|24861.45
05:03:04|24861.45
05:03:05|24861.45
05:03:06|24861.45
05:03:07|24861.45
05:03:08|24861.45
05:03:09|24861.45
05:03:10|24862.
05:03:11|24862.
05:03:12|24863.26
05:03:13|24863.24
05:03:14|24863.78
05:03:15|24863.78
05:03:17|24866.52
05:03:18|24866.52
05:03:18|24867.6
05:03:19|24867.6
05:03:21|24867.1
05:03:21|24866.94
05:03:23|24866.76
05:03:24|24866.84
05:03:24|24866.84
05:03:26|24866.84
05:03:26|24867.9
05:03:27|24867.9
05:03:28|24867.9
05:03:29|24868.53
05:03:31|24868.54
05:03:31|24868.54
05:03:32|24868.54
05:03:34|24868.54
05:03:34|24868.54
05:03:35|24868.54
05:03:36|24868.54
05:03:38|24868.54
05:03:39|24868.54
05:03:39|24868.54
05:03:40|24868.54
05:03:42|24868.54
05:03:42|24868.54
05:03:44|24868.92
05:03:44|24869.03
05:03:46|24869.03
05:03:47|24869.03
05:03:47|24869.03
05:03:48|24869.03
05:03:50|24869.03
05:03:50|24869.03
05:03:52|24871.95
05:03:54|24871.95
05:03:55|24871.94
05:03:56|24871.94
05:03:57|24871.94
05:03:57|24871.94
05:03:59|24877.06
05:04:00|24877.06
05:04:01|24877.06
05:04:02|24877.06
05:04:03|24877.06
05:04:04|24876.97
05:04:05|24876.97
05:04:07|24876.97
05:04:08|24876.97
05:04:08|24876.97
05:04:10|24876.97
05:04:11|24877.38
05:04:11|24877.38
05:04:12|24877.38
05:04:14|24876.14
05:04:14|24876.15
05:04:16|24876.15
05:04:17|24876.15
05:04:17|24876.13
05:04:18|24876.13
05:04:20|24876.13
05:04:21|24876.13
05:04:21|24876.13
05:04:22|24875.96
05:04:23|24875.96
05:04:24|24875.96
05:04:25|24875.96
05:04:27|24875.69
05:04:28|24875.69
05:04:29|24875.69
05:04:30|24875.69
05:04:30|24875.69
05:04:32|24875.69
05:04:33|24875.69
05:04:33|24875.69
05:04:35|24875.69
05:04:36|24875.69
05:04:37|24875.69
05:04:38|24875.69
05:04:39|24875.13
05:04:40|24875.13
05:04:41|24875.13
05:04:41|24875.13
05:04:43|24875.13
05:04:43|24875.13
05:04:45|24875.13
05:04:45|24875.13
05:04:47|24875.13
05:04:47|24875.13
05:04:49|24875.13
05:04:50|24875.13
05:04:51|24875.13
05:04:51|24875.13
05:04:53|24875.13
05:04:55|24876.24
05:04:56|24876.24
05:04:57|24876.24
05:04:58|24876.24
05:04:59|24876.24
05:04:59|24876.24
05:05:01|24872.82
05:05:02|24872.82
05:05:03|24872.82
05:05:04|24872.82
05:05:04|24872.82
05:05:06|24872.82
05:05:08|24872.82
05:05:08|24872.82
05:05:09|24872.82
05:05:11|24870.01
05:05:11|24869.27
05:05:12|24869.27
05:05:13|24869.27
05:05:15|24869.27
05:05:16|24869.27
05:05:17|24869.26
05:05:17|24869.26
05:05:19|24869.26
05:05:19|24869.26
05:05:20|24868.72
05:05:21|24868.72
05:05:22|24868.72
05:05:23|24868.72
05:05:25|24868.72
05:05:26|24868.72
05:05:26|24868.72
05:05:27|24868.72
05:05:29|24868.72
05:05:29|24868.72
05:05:31|24868.72
05:05:32|24868.91
05:05:33|24868.91
05:05:33|24868.91
05:05:34|24868.91
05:05:36|24868.91
05:05:36|24868.91
05:05:37|24868.91
05:05:39|24868.91
05:05:39|24868.91
05:05:40|24868.91
05:05:41|24868.91
05:05:43|24868.91
05:05:43|24868.91
05:05:44|24868.91
05:05:45|24868.91
05:05:47|24868.91
05:05:47|24868.92
05:05:48|24868.92
05:05:50|24868.92
05:05:51|24868.92
05:05:51|24868.92
05:05:52|24868.92
05:05:54|24868.92
05:05:55|24868.92
05:05:57|24868.92
05:05:57|24868.92
05:05:58|24868.92
05:05:59|24868.92
05:06:01|24868.92
05:06:02|24868.92
05:06:03|24868.92
05:06:04|24868.92
05:06:05|24868.92
05:06:06|24868.92
05:06:07|24868.92
05:06:08|24868.92
05:06:09|24868.92
05:06:10|24868.92
05:06:11|24868.92
05:06:12|24868.92
05:06:13|24868.92
05:06:14|24868.92
05:06:14|24868.92
05:06:16|24870.11
05:06:17|24868.34
05:06:17|24868.34
05:06:18|24868.34
05:06:19|24868.72
05:06:21|24868.72
05:06:22|24868.72
05:06:23|24868.72
05:06:24|24868.72
05:06:25|24868.73
05:06:26|24868.73
05:06:27|24868.73
05:06:28|24868.73
05:06:29|24868.73
05:06:30|24868.73
05:06:31|24868.73
05:06:32|24868.73
05:06:33|24868.73
05:06:34|24868.73
05:06:35|24868.73
05:06:36|24868.73
05:06:37|24868.73
05:06:38|24868.73
05:06:39|24868.73
05:06:40|24868.73
05:06:41|24868.73
05:06:42|24868.73
05:06:43|24866.66
05:06:44|24864.86
05:06:45|24864.86
05:06:46|24864.86
05:06:47|24864.86
05:06:48|24864.86
05:06:49|24866.25
05:06:50|24866.25
05:06:51|24866.25
05:06:52|24866.27
05:06:53|24866.27
05:06:54|24866.41
05:06:56|24866.27
05:06:56|24866.27
05:06:58|24866.27
05:06:59|24864.78
05:06:59|24864.78
05:07:00|24864.78
05:07:01|24864.78
05:07:03|24864.78
05:07:04|24864.78
05:07:05|24866.27
05:07:05|24866.27
05:07:06|24866.27
05:07:08|24870.63
05:07:08|24870.63
05:07:10|24870.63
05:07:10|24870.63
05:07:11|24870.63
05:07:13|24870.63
05:07:13|24870.63
05:07:15|24870.63
05:07:15|24870.63
05:07:17|24870.63
05:07:18|24870.63
05:07:18|24870.63
05:07:20|24870.63
05:07:20|24870.63
05:07:22|24870.63
05:07:23|24870.63
05:07:24|24869.1
05:07:25|24869.1
05:07:26|24869.1
05:07:27|24869.1
05:07:28|24869.1
05:07:28|24862.01
05:07:30|24862.01
05:07:31|24862.01
05:07:32|24860.73
05:07:33|24860.73
05:07:34|24860.73
05:07:35|24860.73
05:07:36|24860.73
05:07:37|24860.73
05:07:38|24860.73
05:07:39|24860.73
05:07:40|24860.73
05:07:42|24860.73
05:07:42|24860.73
05:07:43|24857.26
05:07:44|24857.26
05:07:45|24857.26
05:07:46|24857.26
05:07:47|24857.26
05:07:48|24857.26
05:07:49|24857.26
05:07:50|24857.26
05:07:51|24857.26
05:07:53|24857.26
05:07:53|24857.26
05:07:54|24857.26
05:07:56|24857.26
05:07:57|24857.26
05:07:58|24857.26
05:07:59|24862.91
05:08:00|24864.17
05:08:01|24864.17
05:08:02|24864.17
05:08:02|24864.17
05:08:04|24864.17
05:08:05|24864.17
05:08:06|24864.17
05:08:07|24863.92
05:08:08|24863.92
05:08:09|24863.92
05:08:10|24863.92
05:08:11|24863.92
05:08:12|24863.92
05:08:13|24863.92
05:08:14|24863.92
05:08:23|24863.92
05:08:24|24859.89
05:08:25|24859.89
05:08:25|24859.89
05:08:27|24859.89
05:08:27|24859.89
05:08:29|24859.89
05:08:30|24859.89
05:08:31|24859.89
05:08:32|24859.89
05:08:33|24859.89
05:08:34|24859.89
05:08:34|24859.89
05:08:36|24859.89
05:08:37|24859.89
05:08:38|24859.89
05:08:38|24859.89
05:08:40|24859.89
05:08:41|24859.89
05:08:42|24859.89
05:08:43|24859.89
05:08:44|24859.89
05:08:44|24859.89
05:08:46|24859.89
05:08:47|24859.89
05:08:48|24859.89
05:08:48|24859.89
05:08:50|24859.89
05:08:51|24859.89
05:08:52|24859.89
05:08:53|24859.89
05:08:53|24859.89
05:08:54|24853.28
05:08:56|24856.02
05:08:57|24856.02
05:08:59|24856.02
05:08:59|24853.
05:09:00|24853.
05:09:02|24853.
05:09:02|24853.
05:09:03|24853.
05:09:05|24853.
05:09:06|24853.
05:09:07|24853.
05:09:08|24853.
05:09:09|24853.
05:09:10|24853.
05:09:10|24853.
05:09:12|24853.
05:09:13|24853.
05:09:14|24853.
05:09:15|24853.
05:09:16|24853.
05:09:17|24853.
05:09:18|24853.
05:09:19|24853.
05:09:20|24853.
05:09:21|24853.
05:09:22|24853.
05:09:23|24853.
05:09:24|24853.
05:09:25|24853.
05:09:26|24859.95
05:09:27|24860.44
05:09:28|24860.44
05:09:29|24860.44
05:09:30|24860.44
05:09:31|24860.44
05:09:32|24860.44
05:09:33|24860.44
05:09:34|24860.44
05:09:35|24860.44
05:09:36|24860.44
05:09:37|24862.4
05:09:38|24862.4
05:09:39|24862.4
05:09:40|24862.4
05:09:41|24862.4
05:09:42|24862.4
05:09:44|24862.4
05:09:44|24856.74
05:09:45|24856.74
05:09:46|24856.74
05:09:47|24856.74
05:09:49|24857.11
05:09:49|24857.11
05:09:51|24857.11
05:09:51|24857.11
05:09:53|24857.11
05:09:54|24857.11
05:09:55|24857.11
05:09:55|24857.11
05:09:56|24857.11
05:09:58|24857.11
05:09:59|24857.11
05:10:00|24857.11
05:10:01|24857.11
05:10:02|24857.11
05:10:03|24852.15
05:10:04|24852.15
05:10:05|24852.15
05:10:06|24852.15
05:10:07|24855.27
05:10:08|24855.27
05:10:09|24855.27
05:10:10|24855.27
05:10:11|24855.27
05:10:12|24855.27
05:10:13|24855.27
05:10:14|24854.95
05:10:15|24854.95
05:10:16|24854.95
05:10:17|24854.95
05:10:18|24854.95
05:10:20|24854.95
05:10:20|24854.95
05:10:21|24854.95
05:10:22|24854.95
05:10:23|24854.95
05:10:24|24854.95
05:10:25|24852.49
05:10:26|24852.49
05:10:27|24852.49
05:10:28|24852.49
05:10:29|24852.15
05:10:30|24852.15
05:10:31|24852.15
05:10:32|24852.15
05:10:33|24852.15
05:10:34|24852.15
05:10:35|24852.15
05:10:36|24852.15
05:10:37|24852.15
05:10:39|24852.15
05:10:40|24852.15
05:10:40|24852.15
05:10:42|24847.
05:10:42|24849.37
05:10:43|24849.37
05:10:44|24849.37
05:10:45|24849.37
05:10:46|24847.41
05:10:47|24847.41
05:10:48|24847.41
05:10:49|24844.42
05:10:50|24844.42
05:10:51|24843.63
05:10:52|24843.22
05:10:53|24843.22
05:10:54|24845.42
05:10:55|24846.
05:10:57|24846.
05:10:58|24846.
05:10:59|24846.94
05:11:00|24846.14
05:11:01|24846.13
05:11:03|24846.13
05:11:04|24846.13
05:11:05|24846.13
05:11:06|24846.13
05:11:07|24843.57
05:11:08|24843.57
05:11:09|24843.57
05:11:10|24843.57
05:11:11|24843.57
05:11:12|24843.57
05:11:13|24843.57
05:11:14|24843.57
05:11:15|24843.57
05:11:16|24843.57
05:11:17|24842.01
05:11:18|24842.01
05:11:19|24842.01
05:11:20|24832.64
05:11:21|24832.64
05:11:22|24832.
05:11:23|24832.
05:11:24|24832.
05:11:25|24832.
05:11:26|24828.22
05:11:28|24821.49
05:11:28|24823.06
05:11:29|24823.06
05:11:30|24826.56
05:11:31|24826.56
05:11:33|24826.56
05:11:33|24826.56
05:11:34|24826.56
05:11:35|24826.56
05:11:36|24826.56
05:11:38|24826.56
05:11:38|24826.56
05:11:39|24826.56
05:11:40|24832.01
05:11:41|24832.01
05:11:42|24832.
05:11:43|24832.01
05:11:44|24832.01
05:11:45|24832.01
05:11:46|24832.01
05:11:47|24832.01
05:11:48|24832.01
05:11:49|24832.01
05:11:50|24832.01
05:11:51|24832.01
05:11:52|24832.01
05:11:53|24832.01
05:11:54|24832.01
05:11:55|24832.01
05:11:56|24832.01
05:11:57|24832.01
05:11:58|24832.01
05:12:00|24832.01
05:12:01|24832.01
05:12:02|24832.01
05:12:04|24832.01
05:12:04|24832.01
05:12:05|24832.01
05:12:06|24824.
05:12:07|24820.27
05:12:08|24820.27
05:12:09|24820.27
05:12:11|24820.27
05:12:12|24820.27
05:12:13|24820.27
05:12:14|24820.27
05:12:15|24820.27
05:12:16|24820.27
05:12:16|24820.27
05:12:18|24820.27
05:12:19|24820.27
05:12:20|24820.27
05:12:21|24820.27
05:12:22|24820.27
05:12:23|24820.27
05:12:24|24820.27
05:12:25|24821.06
05:12:26|24821.06
05:12:27|24821.06
05:12:28|24821.06
05:12:29|24821.06
05:12:30|24821.06
05:12:32|24821.06
05:12:32|24821.06
05:12:33|24821.06
05:12:34|24821.06
05:12:35|24821.06
05:12:36|24821.06
05:12:37|24821.06
05:12:38|24821.06
05:12:39|24821.06
05:12:40|24821.06
05:12:41|24823.31
05:12:42|24823.31
05:12:43|24823.31
05:12:44|24823.31
05:12:45|24823.31
05:12:46|24824.71
05:12:47|24824.71
05:12:48|24824.71
05:12:49|24824.71
05:12:50|24824.71
05:12:51|24824.71
05:12:52|24824.72
05:12:54|24824.72
05:12:54|24826.48
05:12:55|24826.48
05:12:56|24826.48
05:12:57|24826.48
05:12:58|24826.48
05:12:59|24826.48
05:13:00|24829.59
05:13:01|24829.59
05:13:02|24829.59
05:13:03|24829.59
05:13:04|24829.59
05:13:05|24829.59
05:13:06|24829.59
05:13:07|24829.59
05:13:09|24829.59
05:13:10|24827.75
05:13:11|24827.75
05:13:12|24827.75
05:13:12|24827.75
05:13:13|24827.22
05:13:14|24827.22
05:13:16|24824.8
05:13:17|24824.8
05:13:18|24824.8
05:13:19|24824.8
05:13:20|24824.96
05:13:21|24824.96
05:13:22|24824.96
05:13:23|24824.96
05:13:24|24824.96
05:13:25|24820.1
05:13:26|24820.11
05:13:27|24820.08
05:13:28|24816.
05:13:29|24816.
05:13:30|24816.
05:13:31|24816.
05:13:32|24816.
05:13:33|24816.
05:13:34|24817.1
05:13:35|24817.1
05:13:36|24817.1
05:13:38|24817.1
05:13:38|24817.1
05:13:40|24818.
05:13:41|24818.
05:13:42|24821.48
05:13:43|24821.48
05:13:44|24821.48
05:13:45|24821.48
05:13:46|24821.48
05:13:47|24821.48
05:13:48|24821.48
05:13:49|24821.48
05:13:50|24821.48
05:13:51|24821.48
05:13:52|24821.48
05:13:53|24821.48
05:13:54|24815.52
05:13:55|24815.52
05:13:56|24815.52
05:13:57|24812.73
05:13:58|24812.73
05:13:59|24812.73
05:14:00|24812.73
05:14:01|24806.19
05:14:03|24806.19
05:14:03|24806.19
05:14:04|24805.15
05:14:05|24805.15
05:14:06|24809.07
05:14:08|24809.08
05:14:09|24809.08
05:14:10|24809.08
05:14:10|24811.5
05:14:11|24811.5
05:14:13|24811.5
05:14:13|24811.5
05:14:14|24811.5
05:14:16|24815.13
05:14:17|24815.13
05:14:18|24815.13
05:14:19|24815.13
05:14:20|24815.13
05:14:21|24815.13
05:14:22|24815.13
05:14:23|24815.13
05:14:24|24814.24
05:14:25|24814.24
05:14:26|24814.07
05:14:27|24814.07
05:14:28|24814.07
05:14:29|24814.07
05:14:30|24814.07
05:14:32|24814.07
05:14:32|24814.07
05:14:33|24814.07
05:14:34|24814.07
05:14:35|24814.07
05:14:36|24814.07
05:14:37|24814.07
05:14:38|24814.07
05:14:39|24810.82
05:14:40|24810.82
05:14:41|24810.82
05:14:42|24810.82
05:14:43|24810.82
05:14:44|24810.82
05:14:45|24810.82
05:14:46|24812.47
05:14:47|24812.47
05:14:48|24812.47
05:14:49|24812.47
05:14:50|24812.47
05:14:51|24812.47
05:14:52|24812.47
05:14:53|24812.05
05:14:54|24812.02
05:14:55|24810.
05:14:56|24810.
05:14:57|24810.
05:14:59|24810.
05:14:59|24810.
05:15:00|24810.
05:15:01|24810.
05:15:03|24800.9
05:15:05|24800.9
05:15:05|24804.38
05:15:06|24800.91
05:15:07|24799.77
05:15:09|24799.73
05:15:09|24799.73
05:15:10|24799.73
05:15:11|24799.73
05:15:12|24799.73
05:15:13|24799.73
05:15:14|24799.73
05:15:15|24799.73
05:15:16|24799.73
05:15:17|24799.73
05:15:18|24798.57
05:15:19|24798.03
05:15:20|24798.03
05:15:21|24793.
05:15:22|24793.01
05:15:23|24793.01
05:15:24|24793.01
05:15:25|24793.01
05:15:26|24793.01
05:15:27|24793.01
05:15:28|24793.01
05:15:29|24793.01
05:15:30|24793.01
05:15:31|24793.01
05:15:32|24801.49
05:15:33|24803.07
05:15:34|24803.07
05:15:36|24803.07
05:15:36|24803.07
05:15:37|24803.07
05:15:38|24805.76
05:15:39|24805.76
05:15:41|24805.76
05:15:41|24805.76
05:15:42|24805.75
05:15:43|24804.48
05:15:44|24804.88
05:15:46|24804.88
05:15:46|24804.88
05:15:47|24804.88
05:15:48|24804.88
05:15:49|24804.88
05:15:50|24804.88
05:15:51|24804.88
05:15:52|24804.88
05:15:53|24804.88
05:15:54|24804.88
05:15:55|24804.88
05:15:56|24804.88
05:15:57|24804.88
05:15:58|24804.88
05:15:59|24804.88
05:16:00|24804.88
05:16:01|24804.88
05:16:03|24804.88
05:16:04|24804.88
05:16:05|24804.88
05:16:06|24804.88
05:16:07|24801.1
05:16:08|24802.67
05:16:09|24802.75
05:16:10|24802.75
05:16:11|24802.75
05:16:12|24802.75
05:16:14|24802.75
05:16:14|24802.76
05:16:15|24802.76
05:16:16|24802.76
05:16:18|24802.76
05:16:18|24802.76
05:16:20|24803.
05:16:20|24804.43
05:16:21|24804.43
05:16:22|24804.42
05:16:24|24804.43
05:16:25|24804.43
05:16:25|24804.43
05:16:26|24804.43
05:16:27|24804.43
05:16:29|24804.43
05:16:29|24804.43
05:16:31|24804.43
05:16:31|24804.43
05:16:32|24804.43
05:16:33|24804.43
05:16:35|24804.43
05:16:35|24804.43
05:16:37|24804.43
05:16:38|24804.43
05:16:39|24804.43
05:16:40|24804.43
05:16:40|24804.43
05:16:41|24804.43
05:16:43|24804.43
05:16:43|24804.43
05:16:44|24804.43
05:16:46|24804.43
05:16:46|24804.43
05:16:47|24804.43
05:16:48|24810.94
05:16:49|24810.95
05:16:50|24814.29
05:16:52|24814.29
05:16:52|24814.29
05:16:53|24814.29
05:16:55|24814.25
05:16:55|24814.25
05:16:56|24814.25
05:16:58|24813.61
05:16:58|24813.61
05:17:00|24813.61
05:17:00|24811.64
05:17:01|24811.64
05:17:03|24811.64
05:17:04|24811.64
05:17:05|24811.64
05:17:06|24811.64
05:17:07|24811.64
05:17:08|24811.64
05:17:09|24811.64
05:17:10|24806.
05:17:11|24804.51
05:17:12|24804.51
05:17:13|24804.51
05:17:14|24804.51
05:17:15|24804.51
05:17:16|24804.51
05:17:17|24804.51
05:17:18|24804.51
05:17:19|24804.51
05:17:20|24804.51
05:17:21|24804.51
05:17:22|24804.51
05:17:23|24804.51
05:17:24|24804.51
05:17:25|24804.35
05:17:26|24804.35
05:17:27|24802.55
05:17:28|24802.55
05:17:29|24802.77
05:17:30|24802.97
05:17:31|24803.02
05:17:32|24805.37
05:17:33|24809.
05:17:34|24809.
05:17:35|24809.
05:17:36|24809.
05:17:37|24809.
05:17:38|24809.
05:17:39|24809.
05:17:40|24809.5
05:17:41|24809.5
05:17:42|24814.94
05:17:43|24814.94
05:17:44|24813.89
05:17:45|24813.89
05:17:46|24813.89
05:17:47|24813.89
05:17:48|24813.89
05:17:49|24813.89
05:17:50|24816.32
05:17:51|24816.32
05:17:52|24816.32
05:17:53|24816.32
05:17:54|24816.32
05:17:55|24816.32
05:17:56|24816.32
05:17:57|24816.32
05:17:58|24816.32
05:17:59|24816.32
05:18:00|24816.32
05:18:01|24815.58
05:18:02|24815.58
05:18:03|24815.58
05:18:05|24815.58
05:18:05|24815.58
05:18:07|24815.58
05:18:08|24815.58
05:18:09|24815.58
05:18:10|24815.58
05:18:10|24815.58
05:18:12|24815.58
05:18:13|24815.58
05:18:14|24816.31
05:18:15|24816.31
05:18:16|24816.31
05:18:16|24816.31
05:18:18|24813.88
05:18:18|24813.88
05:18:19|24814.79
05:18:21|24814.79
05:18:21|24814.79
05:18:22|24814.79
05:18:23|24814.79
05:18:25|24814.79
05:18:25|24814.79
05:18:26|24812.32
05:18:27|24812.32
05:18:28|24812.32
05:18:29|24812.32
05:18:31|24813.77
05:18:32|24813.82
05:18:32|24813.82
05:18:33|24813.82
05:18:35|24813.82
05:18:36|24813.82
05:18:37|24813.82
05:18:38|24813.82
05:18:39|24813.82
05:18:40|24814.58
05:18:41|24814.78
05:18:41|24814.78
05:18:43|24814.76
05:18:44|24813.51
05:18:45|24814.
05:18:45|24814.
05:18:47|24814.
05:18:48|24814.
05:18:49|24814.
05:18:50|24814.
05:18:51|24813.87
05:18:52|24814.79
05:18:53|24814.79
05:18:54|24814.79
05:18:54|24814.79
05:18:56|24814.79
05:18:57|24814.79
05:18:58|24814.79
05:18:59|24814.79
05:19:00|24816.12
05:19:01|24816.14
05:19:01|24811.97
05:19:03|24811.97
05:19:04|24811.97
05:19:06|24811.97
05:19:06|24811.97
05:19:07|24811.97
05:19:08|24811.97
05:19:09|24811.97
05:19:10|24811.97
05:19:12|24811.97
05:19:13|24811.97
05:19:13|24811.97
05:19:15|24811.97
05:19:15|24811.97
05:19:17|24811.97
05:19:17|24811.97
05:19:18|24811.97
05:19:19|24811.97
05:19:21|24811.97
05:19:22|24813.32
05:19:23|24813.32
05:19:24|24813.32
05:19:25|24813.32
05:19:25|24813.32
05:19:26|24813.32
05:19:27|24813.32
05:19:29|24813.32
05:19:30|24813.32
05:19:30|24813.32
05:19:32|24813.32
05:19:33|24813.32
05:19:33|24813.32
05:19:34|24813.32
05:19:35|24813.32
05:19:36|24813.32
05:19:37|24813.32
05:19:38|24813.32
05:19:40|24813.32
05:19:41|24813.32
05:19:41|24812.03
05:19:43|24812.03
05:19:43|24812.03
05:19:45|24812.03
05:19:45|24812.03
05:19:46|24812.03
05:19:48|24812.03
05:19:48|24812.03
05:19:49|24812.03
05:19:51|24812.03
05:19:52|24812.24
05:19:52|24812.24
05:19:53|24812.24
05:19:54|24812.24
05:19:55|24812.99
05:19:56|24812.99
05:19:58|24812.99
05:19:58|24812.99
05:20:00|24812.99
05:20:00|24812.99
05:20:01|24812.65
05:20:02|24812.99
05:20:03|24814.4
05:20:05|24814.4
05:20:06|24814.4
05:20:08|24814.4
05:20:09|24813.35
05:20:09|24813.35
05:20:11|24813.35
05:20:12|24814.4
05:20:13|24813.68
05:20:14|24813.68
05:20:15|24814.4
05:20:16|24814.4
05:20:17|24814.4
05:20:18|24814.4
05:20:19|24814.4
05:20:20|24814.4
05:20:21|24814.4
05:20:22|24823.45
05:20:23|24823.45
05:20:24|24823.49
05:20:25|24823.49
05:20:26|24823.49
05:20:27|24823.49
05:20:28|24823.49
05:20:29|24823.49
05:20:30|24823.49
05:20:31|24823.49
05:20:32|24823.49
05:20:33|24823.49
05:20:34|24823.49
05:20:35|24823.49
05:20:36|24821.09
05:20:37|24821.09
05:20:38|24821.09
05:20:39|24821.09
05:20:40|24821.09
05:20:41|24821.54
05:20:42|24823.
05:20:43|24823.
05:20:44|24823.65
05:20:45|24823.58
05:20:46|24823.58
05:20:47|24823.58
05:20:48|24823.58
05:20:49|24823.58
05:20:50|24824.41
05:20:51|24824.41
05:20:52|24824.41
05:20:53|24824.37
05:20:54|24824.37
05:20:55|24824.37
05:20:56|24824.37
05:20:57|24824.37
05:20:58|24824.37
05:20:59|24824.37
05:21:00|24822.86
05:21:01|24821.
05:21:02|24821.
05:21:03|24821.
05:21:04|24821.
05:21:05|24824.87
05:21:06|24824.87
05:21:08|24824.87
05:21:09|24829.91
05:21:10|24829.91
05:21:11|24829.91
05:21:12|24832.09
05:21:13|24832.09
05:21:14|24832.09
05:21:15|24832.09
05:21:16|24829.27
05:21:17|24829.27
05:21:18|24829.36
05:21:19|24829.36
05:21:20|24829.36
05:21:21|24827.18
05:21:22|24827.18
05:21:23|24827.18
05:21:24|24827.18
05:21:25|24827.18
05:21:26|24827.18
05:21:27|24827.18
05:21:28|24828.
05:21:29|24828.
05:21:30|24828.
05:21:31|24828.
05:21:32|24825.76
05:21:33|24826.58
05:21:34|24826.58
05:21:35|24826.58
05:21:36|24826.58
05:21:37|24826.58
05:21:38|24826.58
05:21:41|24826.58
05:21:42|24825.75
05:21:43|24825.75
05:21:44|24825.75
05:21:45|24825.75
05:21:46|24825.75
05:21:47|24825.75
05:21:48|24825.75
05:21:49|24825.75
05:21:50|24825.75
05:21:51|24825.75
05:21:52|24824.55
05:21:53|24824.55
05:21:54|24824.55
05:21:55|24824.55
05:21:56|24824.55
05:21:57|24826.18
05:21:58|24826.18
05:21:59|24826.15
05:22:00|24826.79
05:22:01|24826.79
05:22:02|24827.57
05:22:03|24827.57
05:22:04|24827.57
05:22:05|24829.42
05:22:06|24829.42
05:22:08|24829.42
05:22:09|24829.42
05:22:10|24829.42
05:22:11|24829.42
05:22:12|24829.42
05:22:13|24827.69
05:22:14|24827.69
05:22:15|24826.19
05:22:16|24826.19
05:22:17|24826.19
05:22:18|24826.18
05:22:19|24826.18
05:22:20|24826.18
05:22:21|24826.18
05:22:22|24826.18
05:22:23|24826.18
05:22:24|24826.18
05:22:25|24832.18
05:22:26|24832.18
05:22:28|24832.18
05:22:28|24832.18
05:22:29|24832.18
05:22:30|24832.18
05:22:31|24832.18
05:22:32|24832.18
05:22:33|24832.18
05:22:34|24832.18
05:22:35|24832.18
05:22:36|24832.18
05:22:37|24832.18
05:22:38|24832.18
05:22:39|24832.18
05:22:40|24832.18
05:22:41|24826.18
05:22:42|24826.18
05:22:44|24826.18
05:22:44|24826.18
05:22:45|24826.18
05:22:46|24826.18
05:22:47|24826.18
05:22:49|24822.72
05:22:50|24822.72
05:22:51|24822.01
05:22:52|24822.
05:22:53|24822.28
05:22:54|24822.28
05:22:55|24822.28
05:22:56|24822.28
05:22:57|24822.28
05:22:58|24822.28
05:22:59|24822.28
05:23:00|24822.28
05:23:01|24825.
05:23:02|24825.
05:23:02|24823.01
05:23:04|24823.01
05:23:05|24823.01
05:23:06|24823.01
05:23:07|24821.84
05:23:08|24821.84
05:23:10|24821.84
05:23:10|24821.84
05:23:11|24821.84
05:23:12|24821.84
05:23:13|24824.54
05:23:14|24824.54
05:23:16|24824.54
05:23:17|24824.54
05:23:18|24825.
05:23:19|24825.
05:23:19|24825.
05:23:20|24825.
05:23:22|24825.
05:23:23|24825.
05:23:24|24825.
05:23:24|24825.
05:23:26|24825.
05:23:27|24825.
05:23:28|24825.
05:23:29|24825.
05:23:30|24825.
05:23:31|24825.
05:23:32|24825.
05:23:33|24825.
05:23:34|24825.
05:23:35|24825.
05:23:36|24825.
05:23:37|24825.
05:23:38|24825.
05:23:39|24825.
05:23:40|24825.
05:23:41|24825.
05:23:42|24825.52
05:23:43|24825.52
05:23:44|24825.52
05:23:45|24825.52
05:23:46|24825.53
05:23:47|24824.11
05:23:48|24824.11
05:23:49|24824.11
05:23:50|24824.11
05:23:51|24824.11
05:23:52|24824.11
05:23:53|24824.11
05:23:54|24824.11
05:23:55|24824.11
05:23:56|24824.11
05:23:57|24824.11
05:23:58|24824.11
05:23:59|24824.11
05:24:00|24824.11
05:24:01|24824.11
05:24:02|24825.51
05:24:03|24825.51
05:24:04|24825.51
05:24:05|24825.52
05:24:06|24825.53
05:24:07|24825.53
05:24:08|24825.53
05:24:10|24825.53
05:24:11|24825.53
05:24:12|24825.53
05:24:13|24825.53
05:24:14|24825.53
05:24:15|24830.21
05:24:16|24830.21
05:24:17|24830.21
05:24:17|24830.21
05:24:19|24830.61
05:24:20|24830.61
05:24:21|24830.61
05:24:22|24830.61
05:24:23|24830.61
05:24:24|24830.61
05:24:25|24830.61
05:24:26|24830.61
05:24:26|24830.61
05:24:28|24830.61
05:24:29|24830.61
05:24:30|24830.61
05:24:31|24830.61
05:24:32|24830.61
05:24:33|24830.61
05:24:34|24830.61
05:24:35|24830.61
05:24:36|24830.61
05:24:37|24830.61
05:24:38|24830.61
05:24:39|24830.61
05:24:40|24830.61
05:24:41|24830.61
05:24:42|24830.61
05:24:43|24830.61
05:24:44|24830.61
05:24:46|24830.61
05:24:46|24830.61
05:24:47|24830.61
05:24:48|24830.61
05:24:50|24830.61
05:24:50|24830.61
05:24:51|24830.61
05:24:52|24830.61
05:24:53|24830.61
05:24:54|24830.61
05:24:55|24828.
05:24:56|24828.
05:24:58|24828.
05:24:59|24828.
05:25:00|24828.
05:25:00|24828.
05:25:01|24826.36
05:25:02|24826.36
05:25:03|24826.36
05:25:04|24826.36
05:25:05|24827.78
05:25:06|24827.78
05:25:07|24827.78
05:25:09|24827.78
05:25:10|24826.51
05:25:11|24826.51
05:25:12|24826.59
05:25:13|24826.59
05:25:14|24826.74
05:25:15|24826.74
05:25:16|24828.
05:25:17|24827.99
05:25:18|24827.99
05:25:19|24827.99
05:25:20|24827.99
05:25:21|24827.99
05:25:22|24827.99
05:25:23|24827.99
05:25:24|24827.99
05:25:25|24827.99
05:25:26|24827.99
05:25:28|24827.99
05:25:28|24827.99
05:25:29|24827.99
05:25:30|24827.99
05:25:31|24827.99
05:25:32|24827.99
05:25:33|24827.99
05:25:34|24827.99
05:25:35|24827.99
05:25:36|24827.99
05:25:37|24827.99
05:25:38|24827.99
05:25:39|24827.99
05:25:40|24827.99
05:25:41|24827.99
05:25:42|24827.99
05:25:43|24827.99
05:25:44|24827.99
05:25:45|24828.
05:25:46|24828.68
05:25:47|24828.68
05:25:48|24832.
05:25:49|24832.
05:25:50|24832.
05:25:51|24831.99
05:25:52|24832.
05:25:53|24832.
05:25:54|24832.
05:25:55|24832.
05:25:56|24832.
05:25:57|24832.
05:25:58|24832.
05:26:00|24832.
05:26:01|24832.15
05:26:02|24832.15
05:26:03|24832.15
05:26:04|24832.15
05:26:05|24832.15
05:26:06|24832.15
05:26:07|24832.15
05:26:08|24832.15
05:26:10|24832.15
05:26:10|24832.15
05:26:12|24832.15
05:26:13|24831.65
05:26:14|24830.6
05:26:15|24830.6
05:26:16|24830.6
05:26:17|24830.6
05:26:18|24837.1
05:26:19|24837.1
05:26:20|24837.1
05:26:21|24837.1
05:26:22|24837.1
05:26:23|24837.1
05:26:24|24837.1
05:26:25|24837.1
05:26:26|24837.06
05:26:27|24837.06
05:26:28|24837.06
05:26:30|24837.17
05:26:30|24837.05
05:26:31|24837.05
05:26:32|24837.05
05:26:33|24837.05
05:26:34|24837.05
05:26:35|24837.05
05:26:36|24837.05
05:26:37|24837.05
05:26:39|24834.99
05:26:39|24835.09
05:26:40|24835.09
05:26:41|24835.09
05:26:42|24835.09
05:26:43|24835.09
05:26:46|24835.09
05:26:47|24835.09
05:26:48|24835.09
05:26:49|24835.09
05:26:50|24835.09
05:26:51|24835.09
05:26:52|24835.09
05:26:53|24835.09
05:26:54|24835.09
05:26:55|24835.09
05:26:56|24835.09
05:26:57|24839.41
05:26:58|24839.41
05:26:59|24841.94
05:27:00|24839.69
05:27:01|24839.69
05:27:02|24839.69
05:27:03|24839.69
05:27:04|24839.69
05:27:05|24839.69
05:27:06|24839.69
05:27:07|24839.69
05:27:08|24840.94
05:27:09|24840.94
05:27:10|24840.94
05:27:12|24840.94
05:27:13|24840.94
05:27:14|24840.94
05:27:14|24840.94
05:27:15|24840.94
05:27:16|24840.94
05:27:18|24840.94
05:27:19|24840.94
05:27:20|24840.94
05:27:21|24840.94
05:27:22|24840.94
05:27:23|24840.94
05:27:24|24840.94
05:27:24|24840.94
05:27:26|24840.94
05:27:26|24840.94
05:27:27|24840.94
05:27:29|24840.94
05:27:29|24840.94
05:27:31|24840.94
05:27:31|24840.94
05:27:33|24840.94
05:27:34|24840.94
05:27:35|24840.94
05:27:35|24840.94
05:27:37|24840.94
05:27:37|24840.94
05:27:38|24840.94
05:27:39|24840.94
05:27:40|24840.94
05:27:42|24840.94
05:27:42|24840.94
05:27:44|24840.94
05:27:45|24842.28
05:27:46|24842.31
05:27:47|24842.31
05:27:48|24842.31
05:27:49|24842.99
05:27:50|24842.99
05:27:51|24842.99
05:27:52|24842.99
05:27:52|24842.99
05:27:54|24842.99
05:27:55|24842.99
05:27:56|24842.99
05:27:57|24842.99
05:27:57|24842.99
05:27:59|24842.99
05:28:00|24842.99
05:28:01|24843.34
05:28:02|24843.23
05:28:02|24843.23
05:28:04|24843.23
05:28:05|24843.23
05:28:05|24843.23
05:28:07|24843.85
05:28:08|24843.85
05:28:09|24843.78
05:28:10|24843.75
05:28:11|24843.75
05:28:13|24843.75
05:28:14|24843.75
05:28:15|24843.75
05:28:16|24843.75
05:28:17|24843.75
05:28:18|24843.75
05:28:19|24843.75
05:28:20|24843.75
05:28:21|24843.75
05:28:22|24843.75
05:28:23|24843.75
05:28:24|24843.75
05:28:25|24843.75
05:28:26|24843.75
05:28:27|24843.75
05:28:29|24843.72
05:28:29|24843.72
05:28:31|24843.72
05:28:32|24843.72
05:28:33|24843.72
05:28:34|24843.72
05:28:34|24843.72
05:28:35|24843.72
05:28:36|24843.72
05:28:38|24843.72
05:28:38|24843.72
05:28:40|24843.72
05:28:41|24843.72
05:28:42|24843.72
05:28:42|24843.72
05:28:43|24843.72
05:28:44|24843.72
05:28:46|24847.92
05:28:47|24847.92
05:28:47|24847.92
05:28:48|24847.92
05:28:49|24847.92
05:28:51|24847.92
05:28:52|24847.92
05:28:53|24847.92
05:28:54|24847.92
05:28:55|24847.92
05:28:56|24847.92
05:28:56|24847.92
05:28:57|24847.92
05:28:59|24847.92
05:28:59|24847.92
05:29:01|24847.92
05:29:02|24847.92
05:29:03|24847.92
05:29:03|24847.92
05:29:05|24847.44
05:29:06|24847.44
05:29:07|24847.44
05:29:08|24847.44
05:29:09|24847.44
05:29:10|24847.44
05:29:11|24847.44
05:29:12|24847.44
05:29:14|24847.44
05:29:14|24847.44
05:29:15|24847.44
05:29:16|24847.44
05:29:17|24847.44
05:29:18|24847.44
05:29:19|24847.44
05:29:20|24847.44
05:29:21|24847.44
05:29:22|24847.44
05:29:23|24847.44
05:29:24|24847.44
05:29:25|24846.53
05:29:26|24846.53
05:29:28|24846.53
05:29:29|24846.53
05:29:30|24846.54
05:29:32|24846.54
05:29:32|24846.54
05:29:33|24846.54
05:29:34|24846.54
05:29:35|24846.54
05:29:36|24846.54
05:29:37|24846.54
05:29:38|24846.54
05:29:39|24846.54
05:29:40|24846.54
05:29:41|24846.54
05:29:43|24846.54
05:29:44|24846.54
05:29:45|24846.54
05:29:46|24846.54
05:29:47|24846.54
05:29:48|24846.54
05:29:49|24846.
05:29:50|24846.
05:29:51|24846.
05:29:52|24846.
05:29:52|24846.
05:29:54|24846.
05:29:55|24846.
05:29:55|24846.
05:29:57|24846.
05:29:58|24846.
05:29:59|24846.
05:29:59|24846.
05:30:01|24845.98
05:30:02|24845.98
05:30:03|24845.98
05:30:04|24845.98
05:30:05|24845.98
05:30:05|24845.98
05:30:07|24845.98
05:30:07|24845.98
05:30:09|24845.98
05:30:09|24845.98
05:30:10|24847.37
05:30:12|24847.37
05:30:13|24847.37
05:30:14|24847.19
05:30:16|24847.65
05:30:17|24847.65
05:30:18|24847.65
05:30:18|24847.65
05:30:20|24847.65
05:30:21|24847.65
05:30:21|24847.65
05:30:22|24847.65
05:30:24|24847.65
05:30:25|24847.65
05:30:26|24847.65
05:30:28|24847.65
05:30:28|24847.65
05:30:29|24847.65
05:30:30|24847.65
05:30:31|24847.65
05:30:32|24847.65
05:30:33|24847.65
05:30:34|24847.65
05:30:35|24847.65
05:30:36|24846.85
05:30:37|24846.85
05:30:38|24846.85
05:30:39|24846.85
05:30:40|24846.85
05:30:41|24846.85
05:30:42|24847.47
05:30:43|24847.45
05:30:44|24847.45
05:30:45|24847.45
05:30:46|24847.45
05:30:47|24847.45
05:30:48|24846.14
05:30:49|24846.64
05:30:50|24846.64
05:30:51|24846.64
05:30:52|24846.64
05:30:53|24846.64
05:30:54|24846.64
05:30:55|24846.64
05:30:56|24846.64
05:30:57|24846.64
05:30:58|24846.64
05:30:59|24846.64
05:31:00|24846.64
05:31:02|24846.64
05:31:02|24846.64
05:31:04|24846.64
05:31:05|24846.64
05:31:06|24845.16
05:31:07|24845.16
05:31:08|24845.16
05:31:09|24845.16
05:31:10|24845.16
05:31:11|24845.17
05:31:12|24845.17
05:31:13|24845.17
05:31:15|24845.17
05:31:16|24845.17
05:31:17|24845.17
05:31:18|24845.33
05:31:19|24845.33
05:31:20|24845.33
05:31:21|24845.33
05:31:22|24845.33
05:31:23|24845.33
05:31:24|24845.33
05:31:25|24845.16
05:31:26|24845.16
05:31:27|24845.16
05:31:28|24845.16
05:31:29|24845.16
05:31:30|24839.24
05:31:31|24837.19
05:31:32|24837.04
05:31:33|24837.04
05:31:34|24837.04
05:31:35|24837.04
05:31:36|24836.85
05:31:37|24836.85
05:31:38|24836.85
05:31:39|24836.85
05:31:40|24836.85
05:31:41|24836.85
05:31:43|24836.85
05:31:43|24836.85
05:31:44|24836.85
05:31:45|24837.35
05:31:46|24837.34
05:31:47|24837.34
05:31:48|24838.24
05:31:49|24838.24
05:31:50|24838.24
05:31:51|24838.24
05:31:52|24838.24
05:31:53|24838.24
05:31:54|24838.24
05:31:55|24838.24
05:31:56|24838.24
05:31:57|24838.24
05:31:58|24838.24
05:31:59|24840.
05:32:00|24840.
05:32:01|24840.
05:32:02|24840.
05:32:03|24840.
05:32:04|24840.
05:32:05|24840.
05:32:06|24840.
05:32:07|24840.
05:32:08|24840.
05:32:09|24840.
05:32:10|24840.
05:32:11|24840.
05:32:12|24840.
05:32:13|24840.
05:32:15|24840.
05:32:16|24840.
05:32:17|24840.
05:32:18|24840.
05:32:18|24845.83
05:32:20|24845.83
05:32:21|24846.96
05:32:22|24846.96
05:32:23|24846.96
05:32:24|24846.96
05:32:26|24846.96
05:32:26|24846.96
05:32:27|24846.96
05:32:28|24846.96
05:32:29|24846.96
05:32:30|24846.73
05:32:31|24846.73
05:32:32|24846.73
05:32:33|24846.73
05:32:34|24846.73
05:32:35|24847.27
05:32:36|24847.27
05:32:37|24847.27
05:32:38|24847.27
05:32:39|24847.27
05:32:40|24847.27
05:32:41|24847.27
05:32:42|24847.27
05:32:43|24847.27
05:32:44|24847.27
05:32:45|24847.27
05:32:46|24847.27
05:32:47|24847.27
05:32:48|24847.27
05:32:49|24847.27
05:32:50|24847.27
05:32:51|24847.54
05:32:52|24847.53
05:32:54|24847.53
05:32:55|24847.
05:32:56|24847.45
05:32:57|24847.45
05:32:58|24847.45
05:32:59|24847.45
05:33:00|24847.45
05:33:01|24847.45
05:33:02|24847.45
05:33:03|24847.45
05:33:04|24847.45
05:33:06|24847.45
05:33:07|24847.45
05:33:08|24847.45
05:33:09|24847.45
05:33:10|24847.45
05:33:11|24847.45
05:33:12|24847.45
05:33:13|24847.45
05:33:14|24847.45
05:33:15|24847.45
05:33:16|24847.45
05:33:18|24847.45
05:33:18|24847.45
05:33:19|24846.97
05:33:20|24846.97
05:33:21|24846.97
05:33:22|24846.96
05:33:23|24844.98
05:33:24|24844.98
05:33:25|24844.98
05:33:26|24844.98
05:33:27|24844.98
05:33:28|24844.98
05:33:29|24844.98
05:33:30|24844.08
05:33:31|24844.08
05:33:33|24844.08
05:33:34|24844.08
05:33:35|24842.71
05:33:35|24842.71
05:33:37|24842.71
05:33:37|24842.71
05:33:39|24842.71
05:33:39|24842.71
05:33:41|24842.71
05:33:42|24842.71
05:33:42|24842.71
05:33:43|24842.71
05:33:44|24842.71
05:33:45|24835.28
05:33:47|24836.01
05:33:48|24836.01
05:33:48|24836.01
05:33:49|24836.01
05:33:50|24836.01
05:33:52|24836.01
05:33:52|24836.01
05:33:54|24836.01
05:33:55|24836.01
05:33:55|24838.09
05:33:56|24838.09
05:33:58|24838.49
05:33:59|24838.69
05:34:00|24838.69
05:34:01|24838.69
05:34:02|24838.69
05:34:03|24838.69
05:34:04|24838.69
05:34:05|24838.69
05:34:06|24838.69
05:34:07|24838.69
05:34:07|24838.69
05:34:09|24838.69
05:34:09|24838.69
05:34:11|24838.69
05:34:12|24840.84
05:34:13|24840.84
05:34:13|24840.84
05:34:15|24840.84
05:34:16|24840.84
05:34:17|24840.84
05:34:18|24840.84
05:34:19|24840.84
05:34:20|24840.84
05:34:21|24840.84
05:34:22|24841.28
05:34:23|24840.24
05:34:24|24840.24
05:34:25|24840.24
05:34:27|24840.24
05:34:27|24840.24
05:34:28|24840.22
05:34:29|24840.22
05:34:30|24840.22
05:34:31|24835.28
05:34:33|24835.28
05:34:33|24835.28
05:34:34|24835.28
05:34:35|24838.11
05:34:36|24838.11
05:34:38|24838.11
05:34:38|24838.11
05:34:39|24838.11
05:34:40|24838.11
05:34:42|24838.11
05:34:43|24838.11
05:34:44|24838.11
05:34:45|24838.11
05:34:46|24838.11
05:34:47|24838.11
05:34:48|24838.11
05:34:49|24838.11
05:34:50|24838.11
05:34:50|24838.11
05:34:52|24838.11
05:34:53|24843.
05:34:54|24843.
05:34:55|24843.
05:34:56|24841.2
05:34:57|24841.2
05:34:58|24841.2
05:34:59|24841.2
05:35:00|24841.2
05:35:00|24841.2
05:35:02|24841.2
05:35:03|24841.2
05:35:04|24841.2
05:35:04|24841.2
05:35:06|24841.2
05:35:07|24841.2
05:35:08|24841.2
05:35:09|24839.85
05:35:10|24839.85
05:35:11|24839.58
05:35:12|24839.66
05:35:13|24839.66
05:35:14|24839.66
05:35:15|24839.66
05:35:16|24839.66
05:35:16|24841.3
05:35:18|24841.3
05:35:19|24839.9
05:35:20|24839.9
05:35:21|24839.9
05:35:22|24839.9
05:35:23|24839.9
05:35:25|24839.9
05:35:25|24848.1
05:35:27|24848.1
05:35:27|24848.1
05:35:28|24848.1
05:35:30|24847.24
05:35:30|24847.24
05:35:32|24847.24
05:35:33|24847.24
05:35:34|24847.24
05:35:35|24847.24
05:35:36|24847.24
05:35:37|24847.24
05:35:38|24847.24
05:35:39|24847.24
05:35:40|24847.24
05:35:41|24846.7
05:35:42|24846.7
05:35:43|24846.7
05:35:44|24846.7
05:35:45|24846.7
05:35:46|24846.7
05:35:47|24846.7
05:35:48|24846.7
05:35:49|24846.7
05:35:50|24848.12
05:35:50|24848.12
05:35:52|24848.12
05:35:53|24848.12
05:35:54|24848.12
05:35:55|24848.12
05:35:55|24848.12
05:35:57|24847.79
05:35:58|24847.79
05:35:59|24847.82
05:36:00|24847.82
05:36:01|24847.87
05:36:02|24847.87
05:36:03|24847.87
05:36:04|24847.87
05:36:05|24849.45
05:36:06|24849.45
05:36:07|24849.45
05:36:08|24849.45
05:36:09|24849.63
05:36:10|24849.63
05:36:11|24849.63
05:36:12|24849.99
05:36:13|24849.99
05:36:14|24849.99
05:36:15|24849.99
05:36:16|24849.99
05:36:17|24849.99
05:36:18|24849.99
05:36:20|24849.99
05:36:21|24849.99
05:36:22|24849.99
05:36:23|24849.99
05:36:24|24849.99
05:36:25|24849.99
05:36:26|24849.99
05:36:27|24849.99
05:36:28|24849.99
05:36:29|24849.99
05:36:30|24849.99
05:36:31|24849.99
05:36:32|24849.99
05:36:33|24849.99
05:36:34|24849.99
05:36:35|24849.99
05:36:36|24849.99
05:36:37|24849.99
05:36:39|24849.99
05:36:39|24849.99
05:36:40|24849.99
05:36:41|24852.
05:36:42|24852.
05:36:43|24852.
05:36:44|24852.
05:36:45|24852.
05:36:46|24852.
05:36:47|24852.
05:36:48|24852.
05:36:49|24851.99
05:36:50|24851.99
05:36:51|24851.99
05:36:52|24851.99
05:36:53|24851.99
05:36:54|24851.99
05:36:55|24851.99
05:36:56|24851.99
05:36:57|24851.99
05:36:58|24851.99
05:36:59|24851.99
05:37:00|24851.99
05:37:01|24851.99
05:37:02|24851.99
05:37:03|24851.99
05:37:04|24851.99
05:37:05|24851.99
05:37:06|24851.99
05:37:07|24851.99
05:37:08|24852.14
05:37:09|24852.14
05:37:10|24852.14
05:37:11|24852.14
05:37:12|24852.14
05:37:13|24852.14
05:37:15|24852.14
05:37:15|24852.14
05:37:16|24852.14
05:37:17|24852.14
05:37:18|24852.14
05:37:19|24852.14
05:37:21|24852.14
05:37:23|24852.14
05:37:23|24852.14
05:37:24|24852.14
05:37:25|24852.14
05:37:26|24852.14
05:37:28|24852.14
05:37:29|24852.13
05:37:30|24851.96
05:37:31|24851.96
05:37:32|24851.96
05:37:32|24852.09
05:37:34|24852.09
05:37:34|24852.09
05:37:35|24852.09
05:37:37|24852.13
05:37:38|24852.13
05:37:38|24852.13
05:37:40|24852.13
05:37:41|24852.13
05:37:42|24852.13
05:37:43|24852.13
05:37:43|24852.15
05:37:45|24855.11
05:37:46|24855.11
05:37:47|24856.48
05:37:48|24856.48
05:37:49|24856.48
05:37:50|24856.48
05:37:51|24856.48
05:37:52|24856.48
05:37:52|24856.48
05:37:54|24857.09
05:37:55|24856.62
05:37:56|24856.62
05:37:57|24857.26
05:37:57|24857.26
05:37:59|24857.26
05:37:59|24857.26
05:38:01|24857.26
05:38:01|24857.26
05:38:03|24857.26
05:38:04|24857.26
05:38:05|24857.26
05:38:05|24858.56
05:38:07|24858.56
05:38:08|24858.56
05:38:09|24858.56
05:38:10|24858.56
05:38:12|24858.56
05:38:12|24858.56
05:38:14|24857.08
05:38:14|24857.08
05:38:15|24857.08
05:38:16|24857.08
05:38:17|24857.08
05:38:18|24857.08
05:38:19|24857.08
05:38:21|24857.08
05:38:22|24857.08
05:38:23|24857.08
05:38:24|24857.08
05:38:25|24857.08
05:38:27|24857.08
05:38:28|24857.08
05:38:29|24857.08
05:38:30|24857.08
05:38:31|24857.08
05:38:32|24857.08
05:38:33|24857.08
05:38:34|24857.08
05:38:35|24857.08
05:38:35|24857.08
05:38:37|24857.08
05:38:38|24857.08
05:38:39|24857.08
05:38:40|24858.16
05:38:40|24858.16
05:38:42|24858.16
05:38:43|24854.
05:38:44|24854.
05:38:45|24854.
05:38:46|24854.
05:38:47|24849.76
05:38:48|24849.76
05:38:49|24849.76
05:38:50|24849.76
05:38:51|24849.76
05:38:52|24849.76
05:38:53|24849.76
05:38:54|24849.76
05:38:55|24849.76
05:38:56|24849.76
05:38:57|24849.76
05:38:58|24849.76
05:38:59|24849.76
05:39:00|24849.76
05:39:01|24846.67
05:39:02|24845.46
05:39:03|24845.4
05:39:04|24845.38
05:39:05|24845.38
05:39:06|24845.38
05:39:07|24845.38
05:39:08|24845.38
05:39:09|24845.38
05:39:10|24843.75
05:39:11|24843.75
05:39:12|24843.75
05:39:13|24843.75
05:39:14|24843.75
05:39:15|24843.75
05:39:16|24843.75
05:39:17|24843.95
05:39:18|24843.95
05:39:19|24843.95
05:39:20|24845.39
05:39:21|24845.49
05:39:23|24845.49
05:39:23|24845.49
05:39:25|24845.49
05:39:26|24845.49
05:39:27|24845.49
05:39:28|24845.49
05:39:29|24845.49
05:39:30|24845.49
05:39:31|24845.49
05:39:32|24845.49
05:39:33|24845.49
05:39:34|24845.49
05:39:35|24845.49
05:39:36|24845.49
05:39:37|24845.49
05:39:39|24845.49
05:39:39|24845.49
05:39:40|24845.49
05:39:41|24845.49
05:39:42|24845.49
05:39:43|24845.49
05:39:44|24845.49
05:39:45|24845.49
05:39:46|24845.49
05:39:47|24845.49
05:39:48|24845.49
05:39:49|24845.49
05:39:50|24845.49
05:39:52|24845.49
05:39:52|24845.49
05:39:53|24845.49
05:39:54|24845.49
05:39:55|24845.49
05:39:56|24850.85
05:39:57|24850.85
05:39:58|24850.85
05:39:59|24851.
05:40:00|24851.
05:40:01|24851.
05:40:02|24851.
05:40:03|24851.
05:40:04|24851.
05:40:05|24851.
05:40:06|24851.
05:40:07|24851.
05:40:08|24851.
05:40:09|24851.
05:40:10|24851.
05:40:11|24851.
05:40:12|24851.
05:40:13|24851.
05:40:14|24851.
05:40:15|24851.
05:40:16|24851.
05:40:17|24858.51
05:40:18|24858.51
05:40:19|24858.52
05:40:20|24858.52
05:40:21|24858.52
05:40:23|24858.52
05:40:25|24858.52
05:40:25|24858.51
05:40:26|24858.51
05:40:27|24858.51
05:40:28|24858.51
05:40:29|24858.51
05:40:30|24858.86
05:40:31|24858.86
05:40:32|24858.86
05:40:34|24860.99
05:40:35|24860.99
05:40:35|24860.14
05:40:37|24860.12
05:40:38|24860.17
05:40:38|24860.17
05:40:39|24860.17
05:40:41|24860.17
05:40:42|24859.03
05:40:42|24859.03
05:40:43|24858.
05:40:45|24858.
05:40:46|24858.
05:40:47|24858.
05:40:48|24858.
05:40:48|24858.
05:40:50|24858.
05:40:51|24858.
05:40:52|24858.
05:40:53|24858.
05:40:54|24858.
05:40:55|24858.
05:40:56|24858.
05:40:57|24858.
05:40:58|24858.
05:40:59|24858.
05:41:01|24858.
05:41:01|24858.
05:41:02|24858.
05:41:03|24858.
05:41:04|24858.
05:41:05|24858.
05:41:06|24858.
05:41:07|24858.
05:41:08|24858.
05:41:09|24858.
05:41:10|24858.
05:41:11|24858.
05:41:12|24858.
05:41:13|24858.
05:41:14|24858.
05:41:15|24858.
05:41:16|24856.01
05:41:17|24856.01
05:41:18|24856.01
05:41:19|24856.01
05:41:20|24856.01
05:41:21|24856.01
05:41:22|24856.01
05:41:24|24856.01
05:41:25|24853.75
05:41:26|24853.75
05:41:27|24853.75
05:41:28|24853.75
05:41:29|24853.75
05:41:30|24853.75
05:41:31|24853.75
05:41:32|24853.01
05:41:33|24853.01
05:41:34|24853.
05:41:35|24853.
05:41:36|24853.
05:41:37|24853.
05:41:38|24853.
05:41:39|24853.
05:41:40|24853.
05:41:41|24853.
05:41:42|24853.
05:41:43|24853.
05:41:44|24853.
05:41:46|24853.
05:41:46|24853.
05:41:47|24853.
05:41:48|24853.
05:41:49|24853.
05:41:50|24853.
05:41:51|24851.
05:41:52|24851.
05:41:53|24851.
05:41:55|24851.
05:41:55|24851.
05:41:56|24851.
05:41:57|24846.36
05:41:58|24846.36
05:42:00|24846.36
05:42:00|24846.36
05:42:01|24846.36
05:42:02|24846.36
05:42:03|24846.36
05:42:04|24846.19
05:42:05|24846.19
05:42:06|24846.89
05:42:07|24847.86
05:42:08|24847.86
05:42:09|24845.61
05:42:10|24845.61
05:42:11|24845.61
05:42:12|24845.61
05:42:14|24845.61
05:42:15|24845.61
05:42:16|24845.84
05:42:16|24845.84
05:42:18|24848.73
05:42:19|24848.73
05:42:20|24848.73
05:42:21|24848.73
05:42:22|24848.99
05:42:23|24848.99
05:42:24|24848.73
05:42:25|24848.73
05:42:26|24848.73
05:42:27|24848.73
05:42:29|24848.17
05:42:29|24848.09
05:42:31|24848.06
05:42:32|24848.06
05:42:33|24848.06
05:42:34|24848.06
05:42:35|24848.06
05:42:36|24848.06
05:42:37|24848.
05:42:38|24848.
05:42:39|24848.
05:42:40|24848.
05:42:41|24848.
05:42:42|24846.03
05:42:43|24846.03
05:42:44|24846.03
05:42:45|24846.03
05:42:46|24846.03
05:42:47|24846.03
05:42:48|24846.03
05:42:49|24846.03
05:42:50|24846.03
05:42:51|24849.3
05:42:52|24849.3
05:42:53|24849.3
05:42:54|24850.87
05:42:55|24850.87
05:42:56|24850.87
05:42:57|24850.87
05:42:58|24850.87
05:42:59|24850.87
05:43:00|24850.87
05:43:01|24850.87
05:43:02|24850.87
05:43:03|24850.87
05:43:04|24850.87
05:43:05|24850.87
05:43:06|24850.87
05:43:07|24850.87
05:43:08|24850.87
05:43:09|24850.87
05:43:10|24849.13
05:43:11|24849.13
05:43:12|24849.13
05:43:13|24849.13
05:43:14|24846.14
05:43:15|24846.14
05:43:16|24846.14
05:43:17|24846.
05:43:18|24845.61
05:43:19|24845.61
05:43:20|24845.61
05:43:21|24845.61
05:43:22|24845.61
05:43:23|24845.61
05:43:24|24845.38
05:43:25|24845.38
05:43:27|24845.38
05:43:28|24845.38
05:43:29|24845.38
05:43:30|24845.38
05:43:31|24846.17
05:43:32|24846.17
05:43:33|24846.17
05:43:34|24846.17
05:43:35|24846.17
05:43:36|24846.17
05:43:37|24846.17
05:43:38|24846.17
05:43:39|24846.17
05:43:40|24846.96
05:43:41|24846.73
05:43:42|24846.73
05:43:43|24846.73
05:43:44|24846.73
05:43:45|24846.73
05:43:46|24846.73
05:43:47|24846.73
05:43:48|24846.73
05:43:49|24846.73
05:43:50|24846.73
05:43:51|24846.73
05:43:52|24846.73
05:43:53|24847.73
05:43:54|24847.73
05:43:55|24847.73
05:43:56|24847.73
05:43:57|24847.73
05:43:58|24847.73
05:43:59|24847.73
05:44:00|24847.73
05:44:01|24847.73
05:44:02|24847.73
05:44:03|24847.73
05:44:04|24847.73
05:44:05|24847.73
05:44:06|24847.73
05:44:07|24847.73
05:44:08|24847.73
05:44:09|24847.73
05:44:10|24847.73
05:44:11|24847.73
05:44:12|24847.73
05:44:13|24847.73
05:44:14|24847.73
05:44:15|24847.73
05:44:16|24849.
05:44:17|24849.
05:44:18|24849.
05:44:19|24849.
05:44:20|24849.
05:44:21|24849.
05:44:22|24848.99
05:44:23|24848.99
05:44:24|24848.99
05:44:25|24848.99
05:44:27|24848.99
05:44:28|24848.99
05:44:29|24851.02
05:44:30|24851.02
05:44:31|24851.01
05:44:32|24851.01
05:44:33|24851.01
05:44:34|24851.01
05:44:35|24851.01
05:44:36|24855.07
05:44:37|24855.07
05:44:38|24855.07
05:44:39|24855.07
05:44:40|24855.07
05:44:41|24855.07
05:44:42|24855.07
05:44:42|24855.07
05:44:44|24855.07
05:44:45|24855.51
05:44:46|24856.92
05:44:47|24856.92
05:44:48|24856.92
05:44:49|24856.92
05:44:50|24856.92
05:44:50|24856.92
05:44:52|24856.92
05:44:53|24856.92
05:44:54|24856.92
05:44:55|24856.92
05:44:56|24856.92
05:44:57|24856.92
05:44:58|24856.92
05:44:58|24856.92
05:44:59|24856.92
05:45:01|24856.92
05:45:02|24856.92
05:45:03|24856.92
05:45:04|24859.12
05:45:04|24859.12
05:45:05|24859.12
05:45:07|24859.12
05:45:08|24859.12
05:45:09|24859.12
05:45:10|24859.12
05:45:11|24859.12
05:45:12|24859.12
05:45:13|24859.12
05:45:14|24859.12
05:45:15|24859.12
05:45:16|24859.12
05:45:17|24859.12
05:45:18|24859.12
05:45:19|24859.12
05:45:20|24859.12
05:45:21|24859.12
05:45:22|24859.12
05:45:23|24859.12
05:45:24|24859.12
05:45:25|24859.12
05:45:27|24856.77
05:45:28|24856.77
05:45:29|24856.77
05:45:30|24856.77
05:45:31|24858.72
05:45:32|24858.72
05:45:33|24858.72
05:45:34|24858.72
05:45:35|24858.72
05:45:36|24858.72
05:45:37|24858.72
05:45:38|24859.1
05:45:39|24859.1
05:45:40|24859.1
05:45:41|24859.1
05:45:42|24859.1
05:45:43|24859.1
05:45:44|24859.1
05:45:45|24859.1
05:45:46|24859.1
05:45:47|24854.67
05:45:48|24854.67
05:45:49|24854.67
05:45:50|24854.67
05:45:51|24854.67
05:45:52|24854.67
05:45:53|24854.67
05:45:54|24854.67
05:45:55|24854.67
05:45:56|24854.67
05:45:58|24856.9
05:45:58|24856.9
05:45:59|24856.9
05:46:00|24856.8
05:46:01|24856.8
05:46:02|24856.85
05:46:03|24856.94
05:46:04|24853.17
05:46:05|24853.27
05:46:06|24853.27
05:46:07|24853.27
05:46:08|24854.95
05:46:09|24854.95
05:46:10|24854.95
05:46:11|24854.95
05:46:12|24854.95
05:46:13|24853.78
05:46:14|24853.81
05:46:15|24853.81
05:46:16|24853.81
05:46:17|24853.81
05:46:18|24852.01
05:46:19|24852.01
05:46:20|24852.01
05:46:21|24852.01
05:46:22|24852.01
05:46:23|24853.29
05:46:24|24853.29
05:46:25|24853.29
05:46:26|24851.01
05:46:27|24851.01
05:46:29|24851.01
05:46:30|24851.01
05:46:31|24851.01
05:46:32|24851.01
05:46:33|24851.01
05:46:34|24851.01
05:46:35|24851.01
05:46:38|24851.01
05:46:38|24851.01
05:46:39|24851.01
05:46:40|24851.01
05:46:41|24851.
05:46:42|24851.
05:46:43|24851.
05:46:44|24851.
05:46:45|24851.
05:46:47|24851.
05:46:47|24851.
05:46:49|24851.
05:46:50|24851.
05:46:50|24851.
05:46:51|24851.
05:46:52|24851.
05:46:53|24851.
05:46:54|24851.
05:46:56|24851.
05:46:56|24851.
05:46:57|24851.
05:46:58|24851.
05:47:00|24851.
05:47:01|24850.99
05:47:02|24850.99
05:47:03|24851.
05:47:04|24851.
05:47:05|24851.
05:47:06|24851.
05:47:07|24851.
05:47:08|24851.
05:47:09|24851.
05:47:10|24851.
05:47:11|24851.
05:47:12|24851.
05:47:13|24851.
05:47:14|24851.
05:47:15|24851.
05:47:16|24851.
05:47:17|24851.
05:47:18|24851.
05:47:19|24851.
05:47:20|24851.
05:47:21|24851.
05:47:22|24851.
05:47:23|24851.
05:47:24|24851.01
05:47:25|24851.01
05:47:26|24851.01
05:47:27|24851.01
05:47:28|24851.01
05:47:29|24851.01
05:47:31|24851.01
05:47:32|24851.01
05:47:33|24851.01
05:47:34|24851.01
05:47:35|24851.01
05:47:35|24851.01
05:47:37|24851.01
05:47:38|24851.01
05:47:39|24851.01
05:47:40|24851.01
05:47:40|24851.01
05:47:42|24851.01
05:47:43|24851.01
05:47:44|24851.01
05:47:45|24851.01
05:47:46|24851.01
05:47:47|24851.01
05:47:48|24851.01
05:47:49|24851.01
05:47:50|24855.23
05:47:51|24854.73
05:47:52|24854.73
05:47:53|24854.73
05:47:54|24854.73
05:47:55|24854.73
05:47:56|24854.73
05:47:57|24854.73
05:47:58|24854.01
05:47:59|24854.01
05:48:00|24854.01
05:48:01|24854.01
05:48:02|24852.
05:48:03|24852.
05:48:04|24852.
05:48:05|24852.
05:48:06|24852.
05:48:07|24852.01
05:48:08|24852.01
05:48:09|24852.01
05:48:10|24852.01
05:48:11|24852.01
05:48:12|24852.01
05:48:13|24852.01
05:48:14|24852.01
05:48:15|24852.01
05:48:16|24852.01
05:48:18|24852.01
05:48:19|24852.01
05:48:19|24852.01
05:48:20|24852.01
05:48:21|24852.01
05:48:23|24852.01
05:48:23|24852.
05:48:24|24852.
05:48:25|24852.
05:48:26|24852.
05:48:28|24852.
05:48:28|24852.
05:48:29|24852.
05:48:30|24852.
05:48:32|24852.
05:48:33|24852.25
05:48:34|24852.25
05:48:35|24852.25
05:48:36|24852.25
05:48:37|24852.25
05:48:38|24852.25
05:48:40|24852.25
05:48:41|24852.25
05:48:41|24852.25
05:48:42|24852.25
05:48:44|24852.25
05:48:45|24852.25
05:48:45|24852.25
05:48:47|24852.25
05:48:48|24852.25
05:48:48|24852.25
05:48:49|24852.25
05:48:50|24852.25
05:48:51|24852.25
05:48:52|24852.25
05:48:53|24852.25
05:48:55|24852.25
05:48:56|24852.25
05:48:57|24852.25
05:48:58|24852.25
05:48:59|24852.25
05:49:00|24852.25
05:49:00|24852.
05:49:01|24852.
05:49:03|24852.
05:49:03|24852.
05:49:04|24852.38
05:49:06|24852.38
05:49:06|24852.38
05:49:08|24852.38
05:49:08|24852.38
05:49:09|24852.38
05:49:11|24852.38
05:49:12|24852.38
05:49:12|24852.38
05:49:14|24855.28
05:49:15|24858.46
05:49:16|24858.46
05:49:19|24858.72
05:49:20|24858.72
05:49:21|24858.72
05:49:22|24858.72
05:49:23|24858.72
05:49:24|24858.72
05:49:25|24858.72
05:49:26|24858.72
05:49:27|24858.72
05:49:28|24858.72
05:49:29|24858.72
05:49:30|24860.13
05:49:31|24860.13
05:49:32|24860.13
05:49:34|24860.13
05:49:34|24860.13
05:49:35|24860.13
05:49:36|24860.13
05:49:38|24860.13
05:49:39|24860.13
05:49:40|24861.37
05:49:41|24861.37
05:49:42|24862.47
05:49:43|24862.49
05:49:44|24862.49
05:49:45|24862.49
05:49:46|24862.49
05:49:47|24862.49
05:49:48|24862.49
05:49:49|24862.49
05:49:50|24862.49
05:49:51|24862.96
05:49:52|24862.96
05:49:53|24864.16
05:49:54|24864.16
05:49:55|24864.16
05:49:56|24864.16
05:49:57|24864.15
05:49:58|24864.13
05:49:59|24864.15
05:50:00|24864.16
05:50:01|24864.12
05:50:02|24864.12
05:50:03|24864.1
05:50:04|24864.1
05:50:05|24864.1
05:50:06|24864.1
05:50:07|24864.1
05:50:08|24864.1
05:50:10|24864.1
05:50:10|24864.1
05:50:11|24864.1
05:50:12|24864.1
05:50:13|24867.76
05:50:14|24867.76
05:50:15|24867.76
05:50:16|24867.76
05:50:17|24867.76
05:50:18|24867.76
05:50:19|24867.76
05:50:21|24867.76
05:50:21|24867.76
05:50:22|24867.76
05:50:23|24867.76
05:50:24|24867.37
05:50:26|24867.37
05:50:26|24867.37
05:50:27|24867.37
05:50:28|24867.92
05:50:29|24867.92
05:50:31|24867.23
05:50:31|24867.23
05:50:33|24865.83
05:50:33|24865.83
05:50:35|24868.29
05:50:36|24868.29
05:50:37|24868.29
05:50:38|24868.29
05:50:39|24868.29
05:50:40|24868.29
05:50:41|24868.29
05:50:42|24868.29
05:50:43|24868.29
05:50:44|24869.46
05:50:45|24869.46
05:50:46|24869.46
05:50:47|24869.46
05:50:48|24869.46
05:50:49|24869.46
05:50:50|24869.
05:50:51|24869.
05:50:52|24868.99
05:50:53|24868.99
05:50:54|24868.99
05:50:55|24870.96
05:50:56|24870.96
05:50:57|24869.18
05:50:58|24871.99
05:50:59|24871.99
05:51:00|24871.99
05:51:01|24871.99
05:51:02|24871.99
05:51:03|24871.99
05:51:04|24871.99
05:51:06|24871.99
05:51:06|24872.03
05:51:07|24872.03
05:51:08|24872.03
05:51:09|24872.03
05:51:10|24872.03
05:51:11|24872.03
05:51:12|24872.03
05:51:13|24872.03
05:51:14|24872.03
05:51:15|24872.03
05:51:16|24872.03
05:51:17|24872.03
05:51:18|24872.03
05:51:20|24872.03
05:51:20|24872.03
05:51:21|24872.03
05:51:22|24872.03
05:51:23|24872.91
05:51:25|24872.91
05:51:25|24869.57
05:51:26|24869.57
05:51:27|24869.57
05:51:28|24869.57
05:51:29|24869.79
05:51:30|24869.79
05:51:31|24869.79
05:51:32|24869.79
05:51:34|24869.79
05:51:35|24869.79
05:51:37|24869.79
05:51:38|24869.79
05:51:39|24869.79
05:51:40|24869.79
05:51:40|24869.79
05:51:42|24869.79
05:51:43|24869.79
05:51:44|24869.79
05:51:44|24869.79
05:51:46|24870.59
05:51:46|24870.59
05:51:48|24870.59
05:51:48|24870.59
05:51:50|24870.59
05:51:51|24872.18
05:51:51|24872.18
05:51:53|24872.18
05:51:53|24872.18
05:51:54|24872.18
05:51:55|24872.18
05:51:57|24872.18
05:51:58|24872.18
05:51:58|24872.18
05:51:59|24872.18
05:52:00|24872.18
05:52:02|24872.18
05:52:02|24872.18
05:52:04|24872.18
05:52:05|24873.26
05:52:05|24873.26
05:52:06|24873.26
05:52:07|24873.26
05:52:08|24873.26
05:52:09|24873.26
05:52:11|24873.26
05:52:12|24873.26
05:52:13|24873.26
05:52:13|24871.87
05:52:15|24874.32
05:52:16|24874.32
05:52:17|24874.32
05:52:18|24874.32
05:52:19|24874.32
05:52:20|24874.32
05:52:21|24874.32
05:52:22|24874.32
05:52:22|24874.32
05:52:23|24874.32
05:52:25|24874.32
05:52:26|24874.32
05:52:27|24874.32
05:52:28|24872.66
05:52:29|24872.66
05:52:30|24872.66
05:52:31|24872.66
05:52:32|24880.22
05:52:33|24882.66
05:52:34|24882.66
05:52:36|24882.66
05:52:37|24882.66
05:52:38|24882.66
05:52:38|24882.66
05:52:40|24882.66
05:52:41|24882.66
05:52:42|24882.66
05:52:43|24880.61
05:52:44|24880.61
05:52:45|24880.61
05:52:46|24880.61
05:52:47|24880.61
05:52:48|24880.61
05:52:49|24880.61
05:52:50|24880.61
05:52:51|24885.4
05:52:52|24885.4
05:52:53|24886.59
05:52:54|24887.38
05:52:55|24887.38
05:52:56|24887.38
05:52:57|24888.99
05:52:58|24888.99
05:52:59|24888.99
05:53:00|24888.99
05:53:01|24888.99
05:53:03|24888.99
05:53:03|24888.99
05:53:04|24887.68
05:53:05|24887.68
05:53:06|24887.68
05:53:08|24887.68
05:53:08|24887.68
05:53:09|24888.06
05:53:10|24890.
05:53:11|24890.
05:53:12|24890.
05:53:13|24890.
05:53:14|24890.
05:53:15|24890.
05:53:16|24890.
05:53:17|24895.
05:53:18|24895.
05:53:19|24895.
05:53:20|24894.84
05:53:21|24894.84
05:53:22|24894.84
05:53:23|24894.84
05:53:24|24896.91
05:53:25|24896.91
05:53:26|24896.91
05:53:27|24901.77
05:53:28|24907.71
05:53:29|24906.
05:53:30|24907.7
05:53:31|24907.7
05:53:32|24907.7
05:53:33|24914.3
05:53:35|24914.3
05:53:36|24915.56
05:53:37|24918.78
05:53:38|24918.78
05:53:39|24918.78
05:53:40|24918.78
05:53:41|24920.
05:53:42|24916.46
05:53:43|24916.46
05:53:44|24915.49
05:53:45|24915.49
05:53:46|24915.49
05:53:47|24910.04
05:53:48|24910.04
05:53:49|24910.
05:53:51|24910.
05:53:51|24910.
05:53:52|24910.
05:53:53|24910.
05:53:54|24910.
05:53:55|24910.
05:53:56|24910.
05:53:57|24910.
05:53:58|24910.
05:53:59|24910.
05:54:00|24910.
05:54:02|24910.
05:54:02|24910.
05:54:03|24910.
05:54:04|24907.01
05:54:05|24907.01
05:54:06|24905.01
05:54:07|24905.08
05:54:08|24905.01
05:54:09|24905.
05:54:10|24905.
05:54:11|24905.
05:54:12|24905.
05:54:13|24905.
05:54:15|24905.
05:54:15|24905.
05:54:16|24901.35
05:54:17|24901.35
05:54:19|24901.35
05:54:19|24901.35
05:54:21|24901.35
05:54:21|24901.39
05:54:23|24901.39
05:54:23|24901.39
05:54:24|24901.39
05:54:25|24901.39
05:54:27|24901.39
05:54:27|24901.39
05:54:28|24901.39
05:54:29|24907.23
05:54:30|24907.35
05:54:31|24907.35
05:54:32|24907.35
05:54:34|24907.35
05:54:34|24907.35
05:54:36|24907.35
05:54:37|24907.35
05:54:38|24907.35
05:54:39|24907.35
05:54:40|24907.35
05:54:41|24907.35
05:54:42|24907.35
05:54:43|24903.61
05:54:44|24903.61
05:54:45|24901.79
05:54:46|24900.78
05:54:47|24900.78
05:54:48|24900.78
05:54:49|24900.78
05:54:50|24900.78
05:54:51|24904.52
05:54:52|24904.52
05:54:53|24904.52
05:54:54|24904.52
05:54:55|24904.52
05:54:56|24904.52
05:54:57|24904.52
05:54:58|24904.52
05:54:59|24904.52
05:55:00|24904.52
05:55:01|24904.52
05:55:02|24904.52
05:55:03|24904.52
05:55:04|24904.52
05:55:05|24904.52
05:55:06|24902.97
05:55:07|24903.
05:55:08|24903.
05:55:09|24903.
05:55:10|24903.
05:55:11|24903.
05:55:12|24903.
05:55:13|24903.
05:55:14|24903.
05:55:15|24906.99
05:55:16|24906.99
05:55:17|24906.99
05:55:18|24906.99
05:55:19|24906.99
05:55:20|24906.99
05:55:21|24906.99
05:55:22|24906.99
05:55:23|24906.99
05:55:24|24906.99
05:55:25|24906.99
05:55:26|24906.99
05:55:28|24906.99
05:55:28|24906.99
05:55:29|24906.99
05:55:30|24905.04
05:55:31|24905.85
05:55:32|24906.69
05:55:33|24906.69
05:55:34|24906.69
05:55:35|24906.7
05:55:37|24906.7
05:55:38|24906.7
05:55:40|24906.7
05:55:40|24906.7
05:55:42|24906.7
05:55:43|24906.7
05:55:43|24906.7
05:55:44|24906.7
05:55:46|24906.7
05:55:47|24906.7
05:55:48|24906.7
05:55:49|24906.7
05:55:50|24906.7
05:55:51|24906.7
05:55:52|24906.7
05:55:53|24906.7
05:55:54|24906.7
05:55:55|24906.7
05:55:56|24906.7
05:55:57|24906.7
05:55:58|24906.7
05:55:58|24906.7
05:56:00|24906.7
05:56:01|24904.95
05:56:02|24901.2
05:56:03|24901.2
05:56:04|24900.67
05:56:05|24899.22
05:56:06|24900.66
05:56:07|24900.9
05:56:08|24900.9
05:56:09|24900.9
05:56:10|24900.9
05:56:11|24900.9
05:56:12|24899.
05:56:13|24899.
05:56:14|24899.
05:56:15|24897.
05:56:16|24897.
05:56:17|24897.
05:56:18|24897.
05:56:19|24896.35
05:56:20|24896.35
05:56:21|24896.35
05:56:22|24896.35
05:56:23|24896.35
05:56:24|24896.35
05:56:25|24896.35
05:56:27|24896.35
05:56:27|24896.35
05:56:28|24896.35
05:56:29|24896.35
05:56:30|24896.35
05:56:31|24893.99
05:56:32|24893.99
05:56:33|24893.99
05:56:34|24893.99
05:56:35|24893.99
05:56:36|24893.99
05:56:38|24893.99
05:56:39|24893.99
05:56:40|24893.99
05:56:41|24893.99
05:56:41|24893.99
05:56:42|24894.
05:56:44|24894.
05:56:44|24894.
05:56:46|24894.
05:56:47|24894.
05:56:48|24894.
05:56:48|24894.
05:56:50|24894.
05:56:50|24894.
05:56:51|24893.31
05:56:53|24893.31
05:56:53|24893.31
05:56:56|24893.31
05:56:56|24893.31
05:56:57|24893.31
05:56:58|24893.31
05:56:59|24893.31
05:57:01|24893.31
05:57:01|24893.31
05:57:02|24893.31
05:57:03|24893.31
05:57:04|24893.31
05:57:05|24893.31
05:57:06|24893.31
05:57:07|24893.99
05:57:08|24893.99
05:57:09|24893.99
05:57:10|24893.99
05:57:11|24893.99
05:57:12|24893.99
05:57:13|24893.99
05:57:14|24893.99
05:57:15|24893.99
05:57:16|24893.99
05:57:17|24893.99
05:57:18|24893.99
05:57:19|24893.99
05:57:20|24893.99
05:57:21|24893.99
05:57:22|24893.98
05:57:23|24893.98
05:57:24|24893.98
05:57:25|24893.98
05:57:26|24893.98
05:57:27|24893.98
05:57:28|24893.98
05:57:29|24893.98
05:57:30|24893.98
05:57:31|24893.98
05:57:32|24893.98
05:57:33|24893.98
05:57:34|24893.98
05:57:35|24893.98
05:57:36|24893.98
05:57:37|24893.98
05:57:39|24893.98
05:57:39|24891.37
05:57:41|24891.37
05:57:42|24891.37
05:57:43|24891.37
05:57:44|24891.37
05:57:46|24891.37
05:57:46|24891.37
05:57:47|24891.37
05:57:48|24891.37
05:57:49|24891.37
05:57:50|24891.37
05:57:51|24891.37
05:57:53|24891.37
05:57:54|24891.37
05:57:54|24888.6
05:57:55|24888.58
05:57:57|24888.58
05:57:58|24888.58
05:57:59|24888.58
05:57:59|24888.58
05:58:00|24888.58
05:58:02|24890.81
05:58:03|24890.81
05:58:03|24890.5
05:58:05|24890.5
05:58:06|24890.5
05:58:06|24890.5
05:58:08|24890.5
05:58:09|24890.5
05:58:10|24890.5
05:58:11|24890.5
05:58:12|24890.5
05:58:13|24890.5
05:58:14|24888.78
05:58:15|24888.78
05:58:16|24888.1
05:58:17|24887.42
05:58:18|24887.42
05:58:19|24887.42
05:58:20|24887.42
05:58:21|24887.42
05:58:22|24887.27
05:58:24|24887.27
05:58:24|24888.
05:58:26|24888.
05:58:27|24888.
05:58:27|24888.
05:58:28|24888.
05:58:29|24888.
05:58:30|24888.
05:58:31|24888.
05:58:32|24888.
05:58:33|24888.
05:58:34|24888.
05:58:35|24888.
05:58:36|24888.
05:58:38|24888.
05:58:38|24888.
05:58:40|24888.
05:58:41|24888.
05:58:42|24888.
05:58:43|24888.
05:58:44|24888.
05:58:45|24888.
05:58:46|24888.
05:58:47|24888.
05:58:48|24888.
05:58:49|24888.
05:58:50|24888.
05:58:52|24888.
05:58:52|24888.
05:58:53|24888.
05:58:54|24888.
05:58:55|24888.
05:58:56|24888.
05:58:58|24888.
05:58:58|24888.
05:58:59|24888.
05:59:00|24888.
05:59:01|24888.
05:59:02|24888.
05:59:03|24887.99
05:59:04|24887.99
05:59:05|24887.99
05:59:06|24887.99
05:59:08|24887.95
05:59:08|24887.95
05:59:09|24887.95
05:59:10|24887.95
05:59:11|24887.95
05:59:12|24881.02
05:59:13|24881.02
05:59:14|24881.02
05:59:15|24877.45
05:59:16|24877.45
05:59:17|24877.45
05:59:19|24877.45
05:59:19|24877.45
05:59:20|24877.45
05:59:21|24877.45
05:59:22|24877.45
05:59:24|24877.45
05:59:24|24877.45
05:59:25|24881.16
05:59:26|24881.16
05:59:27|24881.16
05:59:28|24881.16
05:59:29|24881.16
05:59:30|24881.16
05:59:31|24881.16
05:59:32|24881.16
05:59:33|24881.16
05:59:35|24881.16
05:59:35|24881.16
05:59:36|24881.16
05:59:37|24881.16
05:59:38|24881.16
05:59:39|24881.16
05:59:41|24881.16
05:59:42|24881.16
05:59:43|24881.16
05:59:44|24881.16
05:59:45|24881.16
05:59:46|24881.16
05:59:47|24881.16
05:59:48|24881.16
05:59:49|24881.16
05:59:50|24881.16
05:59:51|24879.77
05:59:52|24876.63
05:59:54|24876.63
05:59:54|24876.63
05:59:55|24876.63
05:59:56|24876.63
05:59:57|24876.63
05:59:58|24876.63
05:59:59|24876.63
06:00:00|24876.63
06:00:01|24876.63
06:00:02|24876.63
06:00:03|24876.8
06:00:04|24876.59
06:00:05|24876.59
06:00:06|24876.59
06:00:07|24876.59
06:00:08|24876.59
06:00:09|24876.59
06:00:10|24876.59
06:00:11|24876.59
06:00:12|24876.59
06:00:14|24877.96
06:00:14|24877.96
06:00:15|24877.96
06:00:17|24877.96
06:00:18|24877.96
06:00:18|24877.96
06:00:19|24877.96
06:00:20|24877.96
06:00:21|24876.63
06:00:22|24874.75
06:00:24|24872.64
06:00:25|24872.64
06:00:25|24872.64
06:00:27|24872.64
06:00:28|24872.64
06:00:28|24872.64
06:00:30|24872.64
06:00:31|24872.64
06:00:32|24872.64
06:00:33|24872.64
06:00:34|24872.64
06:00:35|24876.43
06:00:36|24876.43
06:00:37|24876.43
06:00:38|24876.43
06:00:39|24876.43
06:00:40|24876.75
06:00:41|24876.75
06:00:42|24876.75
06:00:44|24874.62
06:00:44|24874.62
06:00:45|24874.62
06:00:46|24874.62
06:00:47|24874.62
06:00:48|24874.62
06:00:49|24874.62
06:00:51|24874.62
06:00:51|24872.66
06:00:53|24872.04
06:00:54|24872.04
06:00:55|24872.04
06:00:56|24872.04
06:00:57|24872.04
06:00:58|24872.04
06:00:59|24872.04
06:01:00|24876.67
06:01:01|24876.67
06:01:02|24876.67
06:01:04|24876.67
06:01:04|24874.89
06:01:05|24874.89
06:01:07|24874.89
06:01:08|24874.89
06:01:08|24874.89
06:01:10|24874.89
06:01:10|24874.89
06:01:12|24874.89
06:01:13|24874.89
06:01:14|24874.89
06:01:15|24874.89
06:01:16|24874.89
06:01:17|24874.89
06:01:18|24874.89
06:01:19|24874.89
06:01:20|24874.89
06:01:21|24872.66
06:01:22|24872.66
06:01:23|24872.66
06:01:24|24872.66
06:01:25|24872.66
06:01:26|24872.66
06:01:27|24872.66
06:01:28|24872.66
06:01:29|24872.66
06:01:30|24872.66
06:01:31|24872.66
06:01:32|24872.66
06:01:33|24872.66
06:01:34|24872.66
06:01:35|24867.89
06:01:36|24867.89
06:01:37|24867.89
06:01:38|24867.1
06:01:39|24867.1
06:01:40|24867.1
06:01:42|24867.1
06:01:43|24867.1
06:01:44|24867.1
06:01:45|24867.1
06:01:47|24867.1
06:01:47|24867.1
06:01:48|24867.1
06:01:49|24867.1
06:01:50|24867.1
06:01:51|24867.1
06:01:52|24867.1
06:01:53|24865.59
06:01:54|24865.59
06:01:55|24865.66
06:01:56|24865.15
06:01:57|24865.15
06:01:58|24865.15
06:02:00|24865.15
06:02:00|24865.15
06:02:01|24865.15
06:02:02|24865.15
06:02:03|24865.15
06:02:04|24865.15
06:02:05|24865.15
06:02:06|24865.15
06:02:07|24865.15
06:02:08|24865.15
06:02:09|24862.13
06:02:10|24862.13
06:02:11|24862.13
06:02:12|24862.13
06:02:13|24862.13
06:02:14|24862.13
06:02:15|24862.13
06:02:16|24862.13
06:02:17|24862.13
06:02:18|24862.13
06:02:19|24861.5
06:02:20|24861.5
06:02:21|24861.5
06:02:22|24861.5
06:02:23|24861.5
06:02:24|24861.5
06:02:25|24861.5
06:02:26|24861.5
06:02:28|24861.5
06:02:28|24861.5
06:02:29|24861.5
06:02:30|24860.17
06:02:31|24860.17
06:02:32|24861.9
06:02:33|24861.9
06:02:34|24861.9
06:02:35|24861.9
06:02:36|24861.9
06:02:37|24861.9
06:02:38|24861.9
06:02:39|24861.9
06:02:40|24861.9
06:02:41|24861.9
06:02:42|24861.9
06:02:44|24861.9
06:02:45|24861.9
06:02:47|24861.9
06:02:48|24861.9
06:02:49|24861.9
06:02:50|24861.9
06:02:51|24861.9
06:02:52|24861.9
06:02:52|24861.9
06:02:54|24861.9
06:02:55|24861.9
06:02:56|24861.9
06:02:57|24861.9
06:02:58|24861.9
06:02:59|24861.9
06:03:00|24866.34
06:03:01|24871.25
06:03:02|24871.25
06:03:03|24871.25
06:03:04|24871.25
06:03:05|24871.25
06:03:06|24871.25
06:03:08|24871.25
06:03:08|24871.25
06:03:09|24871.25
06:03:10|24871.25
06:03:12|24873.87
06:03:13|24873.87
06:03:14|24873.87
06:03:14|24873.87
06:03:15|24873.87
06:03:16|24873.87
06:03:18|24873.87
06:03:19|24873.87
06:03:19|24873.87
06:03:20|24873.87
06:03:22|24875.38
06:03:23|24875.38
06:03:24|24875.38
06:03:25|24875.38
06:03:25|24875.38
06:03:27|24875.38
06:03:28|24875.38
06:03:28|24875.38
06:03:29|24875.38
06:03:30|24875.38
06:03:32|24875.38
06:03:33|24875.38
06:03:33|24875.38
06:03:34|24874.1
06:03:36|24873.79
06:03:37|24873.79
06:03:38|24873.79
06:03:38|24873.79
06:03:40|24873.79
06:03:40|24873.79
06:03:41|24873.79
06:03:43|24871.51
06:03:43|24871.51
06:03:45|24871.51
06:03:46|24871.52
06:03:47|24871.52
06:03:48|24871.46
06:03:49|24871.46
06:03:50|24871.41
06:03:52|24871.41
06:03:53|24871.41
06:03:54|24871.41
06:03:54|24871.41
06:03:55|24871.41
06:03:56|24871.41
06:03:58|24871.41
06:03:59|24871.41
06:04:00|24871.41
06:04:01|24871.41
06:04:02|24871.41
06:04:03|24871.41
06:04:04|24871.41
06:04:05|24871.41
06:04:05|24871.41
06:04:07|24871.41
06:04:08|24871.41
06:04:09|24871.41
06:04:10|24871.41
06:04:10|24871.41
06:04:12|24871.41
06:04:12|24871.
06:04:14|24871.
06:04:15|24865.56
06:04:15|24865.56
06:04:17|24865.78
06:04:18|24865.78
06:04:19|24865.78
06:04:19|24865.78
06:04:21|24865.78
06:04:22|24865.78
06:04:23|24865.78
06:04:24|24865.78
06:04:25|24868.36
06:04:26|24868.36
06:04:27|24868.36
06:04:28|24868.36
06:04:29|24868.38
06:04:30|24868.38
06:04:31|24868.38
06:04:32|24868.38
06:04:33|24868.38
06:04:33|24868.38
06:04:35|24868.38
06:04:36|24868.38
06:04:37|24868.38
06:04:38|24868.38
06:04:39|24868.38
06:04:40|24868.38
06:04:41|24868.38
06:04:42|24868.38
06:04:43|24868.38
06:04:44|24868.38
06:04:45|24868.38
06:04:47|24868.38
06:04:48|24868.38
06:04:49|24868.38
06:04:49|24868.38
06:04:51|24868.38
06:04:52|24868.38
06:04:53|24868.38
06:04:55|24868.38
06:04:55|24868.38
06:04:56|24868.38
06:04:57|24868.38
06:04:58|24869.93
06:04:59|24871.49
06:05:00|24871.49
06:05:01|24871.49
06:05:03|24871.49
06:05:04|24871.49
06:05:04|24871.49
06:05:06|24871.49
06:05:06|24871.49
06:05:08|24871.49
06:05:08|24871.49
06:05:09|24871.49
06:05:10|24871.49
06:05:11|24871.49
06:05:13|24869.91
06:05:14|24869.91
06:05:15|24869.91
06:05:15|24871.7
06:05:16|24871.7
06:05:18|24871.7
06:05:18|24871.7
06:05:20|24871.7
06:05:21|24871.7
06:05:21|24870.38
06:05:22|24871.35
06:05:24|24871.35
06:05:24|24871.35
06:05:25|24871.35
06:05:26|24869.78
06:05:28|24869.78
06:05:29|24869.78
06:05:29|24869.78
06:05:30|24869.78
06:05:31|24869.78
06:05:32|24869.78
06:05:34|24869.78
06:05:34|24869.78
06:05:36|24869.78
06:05:37|24869.78
06:05:38|24869.78
06:05:39|24874.12
06:05:40|24874.12
06:05:40|24874.12
06:05:41|24874.12
06:05:43|24874.12
06:05:44|24872.5
06:05:45|24872.5
06:05:46|24872.5
06:05:47|24872.5
06:05:48|24872.39
06:05:50|24872.39
06:05:51|24872.39
06:05:52|24872.39
06:05:53|24872.39
06:05:54|24872.39
06:05:55|24872.39
06:05:56|24872.39
06:05:57|24872.39
06:05:58|24872.39
06:05:59|24872.39
06:06:00|24871.86
06:06:01|24871.86
06:06:02|24871.86
06:06:03|24871.86
06:06:04|24871.86
06:06:05|24871.86
06:06:06|24871.86
06:06:07|24871.86
06:06:08|24871.86
06:06:09|24871.86
06:06:11|24871.85
06:06:11|24871.85
06:06:12|24871.85
06:06:14|24867.89
06:06:15|24867.88
06:06:15|24868.42
06:06:17|24868.42
06:06:17|24868.42
06:06:18|24868.45
06:06:19|24868.45
06:06:21|24868.45
06:06:22|24868.73
06:06:23|24869.
06:06:24|24867.32
06:06:25|24868.99
06:06:26|24869.43
06:06:27|24869.43
06:06:28|24869.43
06:06:29|24869.43
06:06:30|24869.67
06:06:31|24869.67
06:06:32|24869.67
06:06:33|24860.46
06:06:34|24860.46
06:06:35|24860.46
06:06:36|24860.46
06:06:38|24860.46
06:06:38|24860.46
06:06:39|24860.46
06:06:40|24860.46
06:06:41|24860.46
06:06:42|24860.46
06:06:43|24860.46
06:06:44|24860.46
06:06:45|24860.46
06:06:46|24860.46
06:06:48|24860.46
06:06:49|24860.46
06:06:50|24861.64
06:06:51|24861.7
06:06:52|24861.7
06:06:54|24861.7
06:06:54|24861.7
06:06:56|24864.04
06:06:57|24864.04
06:06:58|24864.04
06:06:59|24864.04
06:07:00|24863.74
06:07:01|24863.74
06:07:02|24863.74
06:07:03|24863.74
06:07:03|24863.74
06:07:05|24863.74
06:07:06|24863.74
06:07:07|24863.74
06:07:08|24863.74
06:07:08|24863.74
06:07:10|24863.74
06:07:11|24863.74
06:07:12|24863.74
06:07:13|24863.74
06:07:14|24863.74
06:07:15|24863.74
06:07:15|24863.73
06:07:17|24863.73
06:07:18|24863.73
06:07:19|24863.73
06:07:20|24863.73
06:07:21|24863.73
06:07:22|24863.73
06:07:23|24863.73
06:07:24|24863.73
06:07:25|24863.73
06:07:25|24863.73
06:07:26|24863.73
06:07:28|24863.73
06:07:29|24863.73
06:07:30|24863.73
06:07:31|24863.73
06:07:32|24863.73
06:07:33|24861.43
06:07:34|24861.43
06:07:35|24861.43
06:07:36|24861.43
06:07:37|24861.43
06:07:38|24861.43
06:07:39|24861.43
06:07:40|24861.43
06:07:41|24862.66
06:07:42|24862.66
06:07:43|24862.66
06:07:44|24862.66
06:07:45|24862.66
06:07:46|24862.66
06:07:47|24862.66
06:07:48|24862.66
06:07:50|24862.66
06:07:51|24862.66
06:07:52|24862.66
06:07:53|24862.66
06:07:54|24862.66
06:07:54|24862.66
06:07:56|24862.66
06:07:57|24862.66
06:07:58|24862.66
06:07:59|24861.05
06:08:00|24861.05
06:08:01|24862.52
06:08:02|24862.52
06:08:03|24862.52
06:08:04|24862.52
06:08:05|24862.52
06:08:06|24862.52
06:08:07|24862.52
06:08:08|24862.52
06:08:09|24862.52
06:08:09|24862.52
06:08:11|24862.52
06:08:12|24862.52
06:08:13|24861.87
06:08:14|24862.57
06:08:15|24862.57
06:08:16|24862.57
06:08:17|24862.65
06:08:18|24862.65
06:08:19|24862.65
06:08:20|24862.65
06:08:21|24862.65
06:08:22|24862.65
06:08:23|24862.65
06:08:24|24862.65
06:08:25|24862.08
06:08:26|24859.5
06:08:27|24859.5
06:08:28|24859.5
06:08:29|24859.5
06:08:30|24859.5
06:08:31|24859.13
06:08:32|24859.13
06:08:34|24858.13
06:08:34|24857.42
06:08:35|24857.44
06:08:36|24857.81
06:08:37|24857.81
06:08:38|24857.81
06:08:39|24857.97
06:08:40|24857.97
06:08:41|24857.97
06:08:42|24857.97
06:08:43|24857.97
06:08:44|24857.97
06:08:45|24857.97
06:08:46|24857.97
06:08:47|24857.99
06:08:48|24857.99
06:08:49|24857.99
06:08:51|24857.99
06:08:52|24857.99
06:08:53|24857.99
06:08:54|24857.99
06:08:55|24857.99
06:08:57|24857.99
06:08:57|24857.99
06:08:58|24857.99
06:08:59|24857.99
06:09:00|24857.99
06:09:02|24857.99
06:09:02|24857.99
06:09:04|24857.99
06:09:05|24857.99
06:09:05|24857.99
06:09:06|24857.99
06:09:08|24857.99
06:09:08|24857.99
06:09:09|24857.99
06:09:11|24860.
06:09:11|24860.
06:09:12|24860.
06:09:13|24860.
06:09:14|24860.
06:09:16|24860.
06:09:16|24864.16
06:09:18|24864.17
06:09:19|24866.95
06:09:20|24866.95
06:09:21|24873.25
06:09:22|24870.64
06:09:23|24870.64
06:09:24|24870.64
06:09:25|24870.64
06:09:26|24870.64
06:09:27|24870.64
06:09:28|24870.64
06:09:29|24870.64
06:09:30|24870.64
06:09:31|24870.64
06:09:32|24870.64
06:09:33|24870.64
06:09:34|24870.64
06:09:35|24870.64
06:09:36|24870.64
06:09:37|24873.09
06:09:38|24873.09
06:09:39|24873.09
06:09:40|24873.09
06:09:41|24873.09
06:09:42|24873.09
06:09:43|24873.09
06:09:44|24871.
06:09:45|24871.
06:09:46|24871.
06:09:47|24871.
06:09:48|24871.
06:09:49|24868.
06:09:50|24868.
06:09:52|24868.
06:09:52|24868.
06:09:53|24868.
06:09:54|24868.
06:09:56|24868.
06:09:57|24868.
06:09:58|24868.
06:09:59|24868.
06:10:00|24869.72
06:10:01|24869.72
06:10:02|24869.72
06:10:03|24869.72
06:10:04|24869.72
06:10:04|24869.51
06:10:06|24869.51
06:10:07|24869.51
06:10:08|24869.51
06:10:09|24869.51
06:10:10|24869.51
06:10:11|24869.51
06:10:12|24869.51
06:10:13|24869.51
06:10:14|24869.51
06:10:15|24869.51
06:10:16|24869.51
06:10:17|24869.51
06:10:18|24869.51
06:10:19|24869.2
06:10:20|24869.2
06:10:21|24869.2
06:10:22|24869.2
06:10:23|24871.33
06:10:24|24871.33
06:10:25|24871.33
06:10:26|24871.33
06:10:27|24871.33
06:10:28|24871.33
06:10:29|24871.33
06:10:30|24871.33
06:10:31|24871.33
06:10:32|24871.33
06:10:33|24871.33
06:10:34|24871.33
06:10:35|24871.98
06:10:36|24871.98
06:10:37|24871.98
06:10:38|24874.54
06:10:39|24874.52
06:10:40|24874.52
06:10:41|24874.01
06:10:42|24874.01
06:10:43|24874.01
06:10:44|24874.01
06:10:45|24874.01
06:10:46|24874.01
06:10:47|24874.01
06:10:48|24874.01
06:10:49|24874.01
06:10:50|24874.01
06:10:52|24874.
06:10:53|24874.
06:10:54|24874.
06:10:56|24874.
06:10:56|24874.
06:10:57|24874.
06:10:58|24874.
06:11:00|24874.
06:11:01|24874.
06:11:02|24874.
06:11:02|24874.
06:11:04|24872.
06:11:05|24872.
06:11:06|24872.
06:11:07|24872.
06:11:08|24872.
06:11:09|24872.
06:11:10|24872.
06:11:11|24872.
06:11:12|24872.
06:11:13|24872.01
06:11:14|24872.01
06:11:15|24872.01
06:11:16|24872.01
06:11:17|24872.01
06:11:18|24872.01
06:11:19|24872.01
06:11:20|24872.01
06:11:21|24871.97
06:11:22|24871.97
06:11:23|24871.97
06:11:24|24871.97
06:11:25|24871.97
06:11:26|24871.97
06:11:27|24871.97
06:11:28|24871.97
06:11:29|24871.97
06:11:30|24870.06
06:11:31|24870.18
06:11:32|24872.21
06:11:33|24872.21
06:11:34|24872.
06:11:36|24871.79
06:11:36|24871.79
06:11:37|24871.79
06:11:38|24871.79
06:11:39|24871.64
06:11:40|24871.64
06:11:41|24871.64
06:11:42|24870.32
06:11:43|24870.32
06:11:44|24870.32
06:11:45|24870.32
06:11:46|24870.32
06:11:47|24870.32
06:11:48|24870.32
06:11:49|24870.32
06:11:50|24870.32
06:11:51|24870.32
06:11:53|24870.32
06:11:54|24870.32
06:11:54|24870.32
06:11:56|24870.32
06:11:57|24870.32
06:11:58|24870.32
06:11:59|24870.32
06:12:00|24870.32
06:12:01|24870.32
06:12:02|24874.32
06:12:03|24874.32
06:12:04|24874.32
06:12:05|24874.32
06:12:06|24874.32
06:12:08|24874.25
06:12:09|24874.25
06:12:10|24874.21
06:12:11|24874.21
06:12:11|24874.21
06:12:12|24874.21
06:12:13|24874.21
06:12:15|24874.21
06:12:15|24874.21
06:12:17|24874.21
06:12:18|24874.21
06:12:18|24874.21
06:12:20|24874.21
06:12:20|24874.21
06:12:21|24874.21
06:12:22|24874.21
06:12:23|24874.21
06:12:25|24874.21
06:12:26|24874.21
06:12:26|24874.21
06:12:28|24874.04
06:12:28|24874.04
06:12:29|24874.06
06:12:30|24874.06
06:12:31|24874.06
06:12:33|24874.06
06:12:34|24874.06
06:12:34|24874.06
06:12:36|24874.04
06:12:36|24874.04
06:12:38|24874.04
06:12:38|24874.04
06:12:39|24874.04
06:12:41|24874.04
06:12:41|24874.04
06:12:43|24874.06
06:12:44|24874.06
06:12:45|24874.04
06:12:46|24874.04
06:12:47|24872.67
06:12:48|24872.67
06:12:48|24872.67
06:12:50|24872.67
06:12:50|24872.67
06:12:51|24872.67
06:12:53|24872.67
06:12:54|24873.97
06:12:55|24873.97
06:12:57|24873.97
06:12:57|24873.97
06:12:58|24870.21
06:13:00|24870.86
06:13:00|24871.05
06:13:01|24871.05
06:13:02|24871.05
06:13:03|24873.45
06:13:04|24872.71
06:13:05|24872.71
06:13:06|24872.71
06:13:07|24873.31
06:13:08|24873.31
06:13:10|24873.31
06:13:10|24873.31
06:13:11|24873.31
06:13:12|24873.31
06:13:13|24873.31
06:13:14|24875.8
06:13:15|24875.8
06:13:16|24875.8
06:13:17|24875.8
06:13:18|24875.16
06:13:19|24875.16
06:13:21|24875.16
06:13:21|24875.16
06:13:22|24875.16
06:13:23|24875.16
06:13:24|24875.16
06:13:26|24875.16
06:13:27|24875.16
06:13:27|24875.16
06:13:28|24874.55
06:13:30|24874.55
06:13:31|24874.55
06:13:32|24874.55
06:13:33|24874.01
06:13:33|24873.
06:13:35|24873.
06:13:36|24873.
06:13:36|24873.
06:13:37|24873.
06:13:38|24873.
06:13:39|24873.
06:13:40|24873.
06:13:41|24865.41
06:13:43|24865.41
06:13:43|24865.41
06:13:44|24865.41
06:13:45|24865.41
06:13:47|24865.41
06:13:47|24865.41
06:13:48|24865.41
06:13:49|24865.41
06:13:50|24865.41
06:13:52|24865.41
06:13:52|24865.41
06:13:54|24865.41
06:13:54|24865.41
06:13:56|24865.41
06:13:56|24865.41
06:13:57|24865.41
06:13:59|24865.41
06:14:00|24865.41
06:14:00|24865.41
06:14:02|24865.47
06:14:03|24865.47
06:14:04|24865.47
06:14:06|24865.47
06:14:06|24865.47
06:14:07|24865.47
06:14:08|24865.47
06:14:09|24865.47
06:14:11|24865.47
06:14:12|24862.49
06:14:13|24862.49
06:14:15|24862.49
06:14:15|24862.49
06:14:17|24862.49
06:14:18|24862.49
06:14:19|24862.49
06:14:20|24862.49
06:14:21|24862.49
06:14:22|24862.49
06:14:24|24862.49
06:14:25|24858.32
06:14:26|24858.32
06:14:28|24858.04
06:14:28|24858.
06:14:29|24858.
06:14:31|24858.
06:14:31|24858.
06:14:32|24858.
06:14:33|24856.28
06:14:35|24856.28
06:14:36|24856.81
06:14:37|24856.93
06:14:38|24856.93
06:14:39|24856.93
06:14:41|24856.93
06:14:41|24856.93
06:14:42|24856.93
06:14:43|24856.93
06:14:44|24856.93
06:14:45|24856.93
06:14:46|24856.93
06:14:48|24856.93
06:14:49|24856.93
06:14:50|24856.93
06:14:51|24856.93
06:14:52|24856.93
06:14:53|24856.93
06:14:54|24856.93
06:14:55|24856.93
06:14:57|24858.98
06:14:57|24858.98
06:14:59|24858.98
06:14:59|24858.98
06:15:00|24858.98
06:15:01|24859.94
06:15:02|24859.94
06:15:04|24859.94
06:15:05|24859.94
06:15:05|24859.94
06:15:07|24859.94
06:15:08|24859.
06:15:08|24859.
06:15:10|24859.
06:15:11|24859.
06:15:12|24859.
06:15:13|24859.
06:15:14|24859.
06:15:15|24859.
06:15:16|24859.
06:15:17|24859.
06:15:18|24859.
06:15:19|24859.
06:15:20|24859.
06:15:21|24859.
06:15:22|24859.
06:15:23|24861.83
06:15:24|24861.83
06:15:25|24861.83
06:15:26|24864.9
06:15:27|24864.9
06:15:28|24866.14
06:15:29|24866.14
06:15:30|24866.14
06:15:31|24866.14
06:15:31|24865.03
06:15:32|24865.03
06:15:34|24865.03
06:15:35|24865.03
06:15:36|24865.03
06:15:37|24865.03
06:15:38|24865.03
06:15:39|24865.03
06:15:40|24865.03
06:15:41|24865.03
06:15:42|24865.03
06:15:43|24865.03
06:15:44|24865.03
06:15:45|24865.03
06:15:46|24865.03
06:15:47|24865.03
06:15:48|24865.03
06:15:49|24865.03
06:15:50|24865.03
06:15:51|24865.03
06:15:52|24862.67
06:15:53|24862.67
06:15:54|24862.67
06:15:55|24862.67
06:15:56|24862.67
06:15:58|24862.67
06:15:59|24862.67
06:16:00|24865.61
06:16:01|24864.02
06:16:02|24865.35
06:16:03|24865.35
06:16:04|24865.35
06:16:05|24865.29
06:16:06|24865.29
06:16:07|24865.29
06:16:09|24865.29
06:16:09|24865.29
06:16:11|24865.29
06:16:12|24864.39
06:16:13|24864.39
06:16:14|24864.39
06:16:15|24864.39
06:16:15|24865.19
06:16:16|24865.19
06:16:17|24865.19
06:16:19|24865.19
06:16:19|24865.19
06:16:20|24865.19
06:16:21|24865.19
06:16:22|24865.19
06:16:23|24865.99
06:16:24|24865.99
06:16:25|24865.99
06:16:26|24865.99
06:16:28|24865.99
06:16:28|24865.99
06:16:30|24865.99
06:16:31|24865.99
06:16:31|24869.46
06:16:32|24869.46
06:16:34|24869.46
06:16:35|24869.46
06:16:35|24869.46
06:16:37|24869.46
06:16:38|24869.46
06:16:38|24869.46
06:16:39|24869.46
06:16:40|24870.15
06:16:41|24870.15
06:16:43|24870.15
06:16:44|24870.15
06:16:44|24870.15
06:16:45|24870.15
06:16:46|24870.15
06:16:47|24870.15
06:16:48|24869.72
06:16:50|24869.72
06:16:50|24869.72
06:16:52|24869.72
06:16:52|24869.72
06:16:54|24869.72
06:16:54|24869.72
06:16:56|24869.72
06:16:57|24869.72
06:16:58|24869.72
06:16:59|24869.72
06:17:01|24869.72
06:17:02|24869.72
06:17:03|24869.72
06:17:04|24869.72
06:17:05|24869.72
06:17:06|24869.72
06:17:07|24869.72
06:17:08|24869.72
06:17:09|24869.72
06:17:10|24869.72
06:17:11|24869.72
06:17:12|24869.72
06:17:13|24869.72
06:17:14|24869.72
06:17:15|24869.72
06:17:16|24869.72
06:17:17|24869.72
06:17:18|24869.72
06:17:19|24869.72
06:17:20|24869.72
06:17:21|24869.72
06:17:22|24869.72
06:17:23|24868.87
06:17:24|24868.87
06:17:25|24868.87
06:17:26|24868.87
06:17:27|24868.87
06:17:28|24868.87
06:17:29|24868.87
06:17:30|24868.87
06:17:31|24868.87
06:17:32|24868.87
06:17:33|24868.87
06:17:34|24868.87
06:17:35|24868.87
06:17:36|24868.87
06:17:37|24869.77
06:17:38|24869.77
06:17:39|24869.77
06:17:40|24869.77
06:17:41|24869.77
06:17:42|24869.77
06:17:43|24869.77
06:17:44|24869.77
06:17:45|24869.77
06:17:46|24869.77
06:17:47|24869.77
06:17:48|24869.77
06:17:49|24869.77
06:17:50|24869.77
06:17:51|24869.77
06:17:52|24869.77
06:17:53|24869.77
06:17:54|24869.77
06:17:55|24869.77
06:17:56|24869.77
06:17:57|24869.77
06:17:58|24869.77
06:18:00|24869.77
06:18:01|24869.77
06:18:01|24871.88
06:18:03|24871.88
06:18:04|24871.88
06:18:04|24871.88
06:18:05|24871.88
06:18:07|24871.88
06:18:08|24871.88
06:18:09|24871.88
06:18:10|24871.88
06:18:11|24871.88
06:18:12|24871.88
06:18:13|24871.88
06:18:14|24871.99
06:18:15|24871.99
06:18:15|24872.
06:18:17|24872.
06:18:18|24872.
06:18:19|24872.
06:18:19|24872.
06:18:20|24872.
06:18:21|24872.
06:18:23|24872.
06:18:24|24872.
06:18:25|24872.
06:18:25|24872.
06:18:26|24872.
06:18:27|24872.
06:18:29|24872.
06:18:30|24872.45
06:18:31|24872.45
06:18:32|24872.45
06:18:32|24872.45
06:18:34|24872.45
06:18:35|24872.45
06:18:36|24872.45
06:18:37|24872.45
06:18:38|24872.45
06:18:39|24872.45
06:18:39|24872.45
06:18:41|24872.45
06:18:42|24872.45
06:18:43|24872.45
06:18:44|24872.45
06:18:45|24872.45
06:18:45|24872.45
06:18:46|24872.45
06:18:48|24872.45
06:18:48|24872.45
06:18:50|24872.45
06:18:50|24872.45
06:18:52|24872.56
06:18:53|24872.56
06:18:54|24872.56
06:18:55|24872.56
06:18:55|24872.56
06:18:56|24872.56
06:18:58|24872.56
06:18:58|24872.56
06:19:01|24872.56
06:19:02|24872.59
06:19:03|24872.59
06:19:04|24872.59
06:19:05|24872.59
06:19:05|24872.59
06:19:06|24872.59
06:19:08|24871.28
06:19:09|24871.28
06:19:10|24871.28
06:19:11|24871.28
06:19:11|24871.28
06:19:12|24871.28
06:19:14|24871.28
06:19:15|24871.28
06:19:16|24871.28
06:19:17|24871.28
06:19:18|24871.28
06:19:18|24871.28
06:19:20|24871.28
06:19:20|24871.28
06:19:22|24871.28
06:19:23|24871.28
06:19:24|24871.28
06:19:25|24871.28
06:19:26|24871.28
06:19:27|24871.28
06:19:28|24871.28
06:19:29|24871.28
06:19:30|24871.28
06:19:31|24871.28
06:19:32|24868.06
06:19:33|24868.06
06:19:34|24868.06
06:19:35|24868.06
06:19:36|24868.06
06:19:37|24868.06
06:19:38|24868.06
06:19:39|24868.06
06:19:40|24868.06
06:19:41|24868.06
06:19:42|24864.2
06:19:43|24864.2
06:19:44|24864.2
06:19:45|24864.2
06:19:46|24864.2
06:19:47|24864.26
06:19:48|24863.64
06:19:49|24863.64
06:19:50|24863.64
06:19:51|24863.64
06:19:52|24863.64
06:19:53|24863.64
06:19:54|24863.64
06:19:55|24863.64
06:19:56|24863.64
06:19:57|24863.64
06:19:58|24863.64
06:19:59|24863.64
06:20:01|24863.64
06:20:02|24862.22
06:20:03|24862.22
06:20:04|24862.22
06:20:05|24862.22
06:20:06|24862.22
06:20:07|24862.22
06:20:08|24861.16
06:20:09|24861.15
06:20:10|24861.15
06:20:11|24861.15
06:20:12|24861.15
06:20:13|24861.15
06:20:14|24861.16
06:20:15|24861.16
06:20:16|24861.16
06:20:17|24861.16
06:20:18|24861.16
06:20:19|24861.16
06:20:20|24863.98
06:20:21|24863.98
06:20:22|24863.98
06:20:23|24863.98
06:20:24|24863.98
06:20:25|24863.98
06:20:26|24863.98
06:20:27|24870.91
06:20:28|24870.87
06:20:29|24870.87
06:20:30|24870.87
06:20:31|24870.87
06:20:32|24870.87
06:20:33|24870.18
06:20:34|24870.18
06:20:35|24870.18
06:20:36|24870.18
06:20:37|24870.18
06:20:38|24870.18
06:20:39|24870.18
06:20:40|24870.18
06:20:41|24870.18
06:20:42|24870.18
06:20:43|24870.18
06:20:44|24870.18
06:20:45|24870.18
06:20:46|24870.18
06:20:47|24870.18
06:20:48|24870.18
06:20:49|24870.18
06:20:50|24870.15
06:20:51|24870.15
06:20:52|24870.15
06:20:53|24870.15
06:20:54|24870.15
06:20:55|24870.15
06:20:56|24870.15
06:20:57|24870.15
06:20:58|24870.15
06:20:59|24870.15
06:21:00|24870.15
06:21:01|24870.15
06:21:02|24870.14
06:21:04|24870.14
06:21:04|24870.14
06:21:05|24870.14
06:21:06|24870.14
06:21:07|24870.14
06:21:08|24870.46
06:21:09|24873.95
06:21:10|24873.95
06:21:11|24873.95
06:21:13|24876.
06:21:13|24876.72
06:21:15|24875.47
06:21:16|24875.47
06:21:17|24875.47
06:21:17|24875.47
06:21:19|24875.47
06:21:19|24875.47
06:21:20|24875.47
06:21:21|24875.47
06:21:22|24875.47
06:21:23|24875.47
06:21:25|24875.47
06:21:25|24877.
06:21:26|24877.
06:21:28|24877.
06:21:29|24876.22
06:21:30|24876.99
06:21:30|24876.47
06:21:32|24876.5
06:21:33|24876.5
06:21:33|24876.68
06:21:34|24876.68
06:21:35|24876.68
06:21:36|24876.68
06:21:37|24876.68
06:21:39|24876.68
06:21:39|24876.68
06:21:40|24876.68
06:21:41|24876.68
06:21:42|24876.68
06:21:43|24876.99
06:21:44|24876.99
06:21:46|24876.99
06:21:47|24876.99
06:21:48|24876.99
06:21:48|24876.99
06:21:49|24876.99
06:21:51|24876.68
06:21:51|24876.68
06:21:53|24876.68
06:21:53|24876.68
06:21:54|24876.68
06:21:56|24876.65
06:21:57|24876.68
06:21:57|24876.68
06:21:59|24876.68
06:21:59|24876.68
06:22:01|24876.68
06:22:01|24878.62
06:22:03|24878.62
06:22:05|24878.62
06:22:05|24878.62
06:22:06|24878.62
06:22:07|24878.63
06:22:08|24878.63
06:22:09|24878.63
06:22:10|24878.63
06:22:12|24878.53
06:22:13|24876.01
06:22:14|24876.88
06:22:15|24876.88
06:22:16|24876.88
06:22:18|24876.88
06:22:18|24876.88
06:22:20|24876.88
06:22:20|24878.01
06:22:21|24878.01
06:22:23|24878.01
06:22:24|24878.01
06:22:25|24878.01
06:22:25|24878.01
06:22:27|24878.01
06:22:28|24878.01
06:22:29|24878.01
06:22:30|24878.01
06:22:31|24878.01
06:22:32|24876.
06:22:33|24876.
06:22:34|24876.
06:22:35|24876.
06:22:36|24876.
06:22:37|24876.
06:22:38|24876.
06:22:38|24876.
06:22:40|24876.
06:22:41|24876.
06:22:42|24876.
06:22:43|24876.
06:22:44|24876.
06:22:45|24876.
06:22:46|24876.
06:22:47|24876.
06:22:48|24876.
06:22:49|24876.
06:22:50|24876.
06:22:51|24876.
06:22:52|24876.
06:22:53|24876.
06:22:54|24876.13
06:22:55|24876.13
06:22:56|24876.5
06:22:57|24876.51
06:22:58|24876.51
06:22:59|24876.51
06:23:01|24882.77
06:23:01|24882.77
06:23:02|24882.77
06:23:03|24884.28
06:23:05|24884.28
06:23:06|24884.39
06:23:07|24884.39
06:23:07|24884.39
06:23:09|24884.39
06:23:10|24884.39
06:23:12|24890.64
06:23:12|24890.64
06:23:13|24890.64
06:23:14|24890.64
06:23:15|24890.64
06:23:17|24891.92
06:23:17|24891.92
06:23:18|24891.93
06:23:19|24891.92
06:23:21|24891.92
06:23:22|24891.92
06:23:23|24891.92
06:23:23|24891.92
06:23:25|24891.92
06:23:26|24891.92
06:23:27|24891.93
06:23:28|24892.45
06:23:29|24888.37
06:23:30|24887.78
06:23:31|24887.78
06:23:32|24887.78
06:23:33|24887.78
06:23:34|24887.78
06:23:35|24887.78
06:23:36|24887.78
06:23:37|24887.78
06:23:38|24887.78
06:23:39|24887.78
06:23:40|24887.78
06:23:41|24887.78
06:23:42|24887.78
06:23:43|24888.94
06:23:44|24888.94
06:23:45|24888.94
06:23:46|24888.94
06:23:47|24883.52
06:23:48|24883.52
06:23:49|24883.52
06:23:50|24883.52
06:23:51|24883.52
06:23:52|24886.08
06:23:53|24886.08
06:23:54|24886.08
06:23:55|24886.08
06:23:56|24886.08
06:23:57|24886.08
06:23:58|24886.08
06:23:59|24886.08
06:24:00|24886.08
06:24:01|24885.
06:24:02|24885.
06:24:03|24885.
06:24:05|24887.82
06:24:06|24887.82
06:24:07|24887.82
06:24:08|24887.82
06:24:09|24885.1
06:24:10|24885.1
06:24:11|24886.77
06:24:12|24886.77
06:24:13|24886.77
06:24:14|24886.77
06:24:15|24886.77
06:24:16|24886.77
06:24:17|24886.77
06:24:18|24886.77
06:24:19|24886.77
06:24:20|24886.77
06:24:21|24886.77
06:24:22|24886.77
06:24:23|24883.
06:24:24|24883.
06:24:25|24883.
06:24:26|24883.
06:24:27|24883.
06:24:28|24885.86
06:24:29|24885.86
06:24:30|24885.86
06:24:31|24885.86
06:24:32|24884.07
06:24:33|24884.07
06:24:34|24883.97
06:24:35|24883.97
06:24:36|24879.91
06:24:37|24879.91
06:24:38|24879.91
06:24:39|24879.91
06:24:40|24880.39
06:24:41|24880.39
06:24:42|24880.39
06:24:43|24882.85
06:24:44|24882.85
06:24:46|24882.85
06:24:46|24882.85
06:24:47|24882.54
06:24:48|24882.54
06:24:49|24882.54
06:24:50|24882.54
06:24:51|24882.54
06:24:52|24882.54
06:24:53|24882.54
06:24:54|24882.54
06:24:55|24882.54
06:24:56|24882.54
06:24:57|24882.54
06:24:59|24882.54
06:24:59|24882.54
06:25:00|24882.54
06:25:01|24882.54
06:25:02|24879.
06:25:03|24879.
06:25:04|24879.
06:25:06|24880.1
06:25:07|24882.72
06:25:08|24882.72
06:25:09|24882.72
06:25:10|24882.72
06:25:12|24882.72
06:25:12|24882.72
06:25:14|24882.72
06:25:15|24882.72
06:25:15|24882.72
06:25:17|24882.72
06:25:18|24881.99
06:25:19|24881.99
06:25:20|24881.99
06:25:21|24880.77
06:25:22|24880.77
06:25:23|24880.77
06:25:24|24880.77
06:25:25|24880.52
06:25:26|24880.52
06:25:27|24881.99
06:25:28|24881.99
06:25:29|24882.
06:25:30|24882.
06:25:31|24882.
06:25:32|24882.98
06:25:33|24882.98
06:25:34|24882.98
06:25:35|24882.98
06:25:36|24882.98
06:25:37|24877.17
06:25:38|24875.38
06:25:39|24875.87
06:25:40|24875.87
06:25:41|24875.87
06:25:42|24875.87
06:25:43|24875.87
06:25:44|24875.87
06:25:45|24875.87
06:25:46|24875.87
06:25:47|24875.53
06:25:48|24875.53
06:25:49|24875.53
06:25:50|24873.84
06:25:51|24873.84
06:25:52|24873.84
06:25:53|24873.84
06:25:54|24873.84
06:25:55|24873.84
06:25:56|24873.84
06:25:57|24873.84
06:25:59|24873.84
06:25:59|24873.84
06:26:00|24871.91
06:26:01|24871.91
06:26:02|24871.91
06:26:03|24871.91
06:26:04|24871.91
06:26:06|24871.91
06:26:07|24871.91
06:26:08|24871.91
06:26:10|24871.91
06:26:11|24871.91
06:26:12|24867.52
06:26:13|24867.52
06:26:14|24867.52
06:26:15|24867.52
06:26:16|24867.52
06:26:17|24867.52
06:26:18|24866.4
06:26:19|24866.4
06:26:20|24866.4
06:26:21|24866.4
06:26:21|24866.4
06:26:23|24866.4
06:26:24|24866.4
06:26:25|24866.4
06:26:26|24866.4
06:26:27|24866.4
06:26:28|24865.59
06:26:29|24865.59
06:26:30|24865.59
06:26:31|24865.59
06:26:32|24865.59
06:26:33|24865.59
06:26:34|24865.59
06:26:35|24865.59
06:26:36|24865.59
06:26:37|24865.59
06:26:38|24865.59
06:26:39|24865.59
06:26:40|24865.59
06:26:41|24865.59
06:26:42|24865.61
06:26:43|24865.61
06:26:44|24865.61
06:26:45|24864.3
06:26:46|24864.3
06:26:47|24864.3
06:26:48|24864.3
06:26:49|24864.3
06:26:50|24864.3
06:26:51|24864.3
06:26:52|24864.3
06:26:53|24864.3
06:26:54|24864.3
06:26:55|24864.3
06:26:56|24864.3
06:26:57|24864.3
06:26:58|24864.3
06:26:59|24864.3
06:27:00|24864.3
06:27:01|24864.3
06:27:02|24864.3
06:27:03|24864.3
06:27:04|24864.3
06:27:05|24864.3
06:27:06|24864.3
06:27:08|24866.4
06:27:09|24866.4
06:27:10|24866.4
06:27:11|24866.4
06:27:12|24866.4
06:27:13|24866.4
06:27:14|24865.62
06:27:14|24865.62
06:27:16|24865.62
06:27:17|24860.46
06:27:18|24860.46
06:27:19|24860.46
06:27:20|24861.05
06:27:21|24861.05
06:27:22|24861.05
06:27:22|24864.3
06:27:24|24864.3
06:27:25|24863.49
06:27:26|24863.49
06:27:27|24863.49
06:27:28|24863.94
06:27:29|24863.94
06:27:30|24863.94
06:27:31|24863.94
06:27:32|24863.94
06:27:33|24863.94
06:27:34|24863.94
06:27:35|24863.94
06:27:35|24863.94
06:27:37|24863.57
06:27:38|24863.59
06:27:38|24868.81
06:27:40|24869.9
06:27:41|24869.49
06:27:42|24869.45
06:27:43|24869.45
06:27:44|24869.89
06:27:45|24869.89
06:27:46|24869.89
06:27:47|24869.89
06:27:48|24869.89
06:27:49|24869.89
06:27:50|24869.89
06:27:51|24869.89
06:27:52|24869.89
06:27:53|24869.89
06:27:54|24869.89
06:27:55|24869.89
06:27:56|24869.89
06:27:57|24869.89
06:27:58|24869.89
06:27:59|24869.89
06:28:00|24869.89
06:28:01|24869.89
06:28:02|24876.35
06:28:03|24876.35
06:28:04|24876.35
06:28:05|24876.35
06:28:06|24876.35
06:28:08|24876.35
06:28:09|24876.35
06:28:10|24876.35
06:28:11|24876.35
06:28:11|24876.35
06:28:13|24875.73
06:28:14|24875.73
06:28:15|24875.73
06:28:16|24875.73
06:28:17|24875.73
06:28:18|24875.73
06:28:20|24875.73
06:28:20|24875.73
06:28:21|24875.73
06:28:22|24875.73
06:28:23|24875.73
06:28:24|24875.73
06:28:25|24875.73
06:28:26|24875.73
06:28:27|24880.18
06:28:28|24880.18
06:28:29|24880.18
06:28:31|24878.46
06:28:31|24878.46
06:28:32|24878.46
06:28:33|24878.46
06:28:34|24878.46
06:28:35|24878.46
06:28:36|24878.46
06:28:37|24878.46
06:28:38|24878.46
06:28:39|24878.46
06:28:40|24878.46
06:28:41|24878.46
06:28:42|24878.46
06:28:43|24878.46
06:28:44|24878.46
06:28:45|24878.46
06:28:46|24878.46
06:28:47|24878.46
06:28:48|24878.46
06:28:49|24877.81
06:28:50|24877.81
06:28:52|24877.81
06:28:52|24877.81
06:28:53|24877.81
06:28:54|24877.81
06:28:55|24879.95
06:28:56|24879.95
06:28:57|24879.94
06:28:58|24879.94
06:28:59|24879.94
06:29:00|24879.94
06:29:01|24879.94
06:29:02|24879.94
06:29:03|24879.94
06:29:04|24879.94
06:29:05|24879.94
06:29:06|24879.94
06:29:07|24879.94
06:29:09|24879.94
06:29:10|24879.94
06:29:11|24879.94
06:29:12|24879.94
06:29:13|24879.94
06:29:15|24879.94
06:29:15|24879.94
06:29:16|24879.94
06:29:17|24879.94
06:29:18|24879.94
06:29:19|24879.94
06:29:20|24879.11
06:29:21|24879.11
06:29:22|24879.11
06:29:23|24879.11
06:29:24|24879.11
06:29:26|24879.11
06:29:26|24879.11
06:29:27|24878.46
06:29:29|24876.
06:29:30|24876.01
06:29:30|24876.01
06:29:32|24876.01
06:29:33|24876.01
06:29:34|24876.01
06:29:35|24876.01
06:29:36|24876.01
06:29:37|24876.01
06:29:38|24876.01
06:29:38|24876.01
06:29:40|24876.01
06:29:41|24876.01
06:29:42|24876.01
06:29:43|24876.01
06:29:44|24876.01
06:29:45|24876.01
06:29:46|24876.01
06:29:47|24876.01
06:29:48|24874.88
06:29:49|24874.88
06:29:50|24874.88
06:29:51|24874.88
06:29:52|24874.88
06:29:53|24874.88
06:29:54|24874.88
06:29:55|24874.88
06:29:56|24874.88
06:29:57|24874.88
06:29:58|24874.88
06:29:59|24874.88
06:30:00|24874.88
06:30:01|24874.88
06:30:02|24874.88
06:30:03|24874.88
06:30:04|24874.88
06:30:05|24874.88
06:30:06|24874.88
06:30:07|24874.88
06:30:08|24878.58
06:30:09|24878.58
06:30:10|24878.58
06:30:12|24878.4
06:30:12|24878.4
06:30:13|24878.4
06:30:14|24878.4
06:30:15|24878.4
06:30:16|24876.78
06:30:17|24876.78
06:30:18|24876.78
06:30:19|24876.78
06:30:20|24876.78
06:30:21|24876.78
06:30:22|24876.78
06:30:23|24876.78
06:30:24|24876.78
06:30:25|24876.78
06:30:26|24876.99
06:30:28|24876.99
06:30:28|24876.99
06:30:29|24876.99
06:30:30|24876.99
06:30:31|24876.99
06:30:32|24876.99
06:30:33|24876.99
06:30:34|24876.99
06:30:35|24876.99
06:30:36|24876.99
06:30:37|24876.99
06:30:38|24876.99
06:30:39|24876.99
06:30:40|24876.99
06:30:41|24876.99
06:30:42|24876.99
06:30:43|24876.99
06:30:45|24876.99
06:30:45|24876.99
06:30:46|24881.43
06:30:47|24881.43
06:30:48|24881.43
06:30:49|24881.43
06:30:50|24881.43
06:30:51|24881.43
06:30:52|24881.43
06:30:53|24881.43
06:30:54|24881.43
06:30:56|24881.43
06:30:56|24881.43
06:30:57|24881.43
06:30:58|24881.43
06:30:59|24881.43
06:31:00|24881.43
06:31:01|24881.43
06:31:02|24881.43
06:31:03|24881.43
06:31:04|24882.18
06:31:05|24882.18
06:31:06|24882.18
06:31:07|24882.18
06:31:08|24882.18
06:31:10|24882.18
06:31:11|24882.18
06:31:13|24879.37
06:31:13|24879.37
06:31:15|24879.37
06:31:15|24879.37
06:31:17|24879.37
06:31:17|24879.37
06:31:18|24879.37
06:31:19|24879.37
06:31:20|24879.37
06:31:21|24879.37
06:31:22|24879.37
06:31:23|24879.37
06:31:25|24879.37
06:31:25|24879.37
06:31:26|24879.37
06:31:28|24880.44
06:31:28|24880.44
06:31:29|24880.44
06:31:31|24880.44
06:31:31|24880.44
06:31:33|24880.44
06:31:34|24880.44
06:31:35|24880.44
06:31:35|24880.44
06:31:37|24880.44
06:31:37|24880.44
06:31:38|24880.44
06:31:39|24880.44
06:31:41|24880.44
06:31:41|24880.44
06:31:43|24879.35
06:31:44|24879.35
06:31:45|24879.35
06:31:45|24879.35
06:31:47|24877.7
06:31:48|24877.7
06:31:49|24877.33
06:31:50|24877.33
06:31:51|24877.33
06:31:51|24877.33
06:31:53|24877.33
06:31:53|24876.38
06:31:55|24874.43
06:31:56|24869.75
06:31:56|24869.75
06:31:58|24871.36
06:31:59|24871.36
06:31:59|24871.36
06:32:01|24871.36
06:32:01|24871.36
06:32:03|24871.36
06:32:04|24871.36
06:32:04|24871.36
06:32:05|24871.36
06:32:06|24871.36
06:32:08|24871.36
06:32:09|24871.36
06:32:10|24871.36
06:32:11|24872.99
06:32:13|24875.86
06:32:14|24875.86
06:32:15|24875.86
06:32:15|24875.86
06:32:17|24875.86
06:32:18|24875.73
06:32:19|24875.73
06:32:20|24875.73
06:32:21|24875.73
06:32:22|24875.73
06:32:22|24875.73
06:32:24|24875.73
06:32:25|24875.73
06:32:26|24875.73
06:32:27|24875.73
06:32:28|24875.58
06:32:29|24875.58
06:32:30|24875.58
06:32:31|24875.58
06:32:32|24875.58
06:32:33|24875.58
06:32:34|24875.58
06:32:35|24875.58
06:32:36|24875.58
06:32:37|24875.58
06:32:38|24875.58
06:32:40|24875.58
06:32:41|24874.92
06:32:42|24874.92
06:32:43|24874.91
06:32:44|24874.91
06:32:45|24872.09
06:32:46|24872.09
06:32:46|24870.79
06:32:48|24870.79
06:32:48|24869.36
06:32:50|24869.36
06:32:51|24869.36
06:32:52|24869.36
06:32:53|24869.36
06:32:54|24869.36
06:32:55|24869.36
06:32:55|24869.36
06:32:56|24869.36
06:32:58|24872.
06:32:59|24872.
06:32:59|24872.
06:33:01|24871.91
06:33:02|24871.91
06:33:03|24871.91
06:33:04|24871.91
06:33:04|24871.91
06:33:06|24871.91
06:33:06|24871.91
06:33:07|24871.91
06:33:09|24871.91
06:33:10|24871.91
06:33:10|24871.91
06:33:12|24871.91
06:33:14|24871.91
06:33:15|24871.91
06:33:15|24871.91
06:33:17|24871.91
06:33:18|24871.91
06:33:18|24871.91
06:33:19|24871.91
06:33:20|24871.91
06:33:22|24871.91
06:33:23|24871.91
06:33:24|24878.11
06:33:25|24878.11
06:33:26|24878.11
06:33:27|24878.86
06:33:27|24878.75
06:33:29|24878.79
06:33:30|24877.54
06:33:31|24877.54
06:33:32|24877.54
06:33:33|24877.59
06:33:34|24877.59
06:33:35|24877.79
06:33:36|24877.79
06:33:37|24877.79
06:33:39|24879.42
06:33:39|24879.42
06:33:40|24879.42
06:33:41|24879.38
06:33:42|24879.38
06:33:43|24879.38
06:33:44|24879.38
06:33:45|24879.38
06:33:46|24879.38
06:33:47|24881.
06:33:48|24881.
06:33:49|24881.
06:33:50|24885.02
06:33:51|24885.01
06:33:52|24885.01
06:33:53|24885.01
06:33:54|24885.01
06:33:55|24885.01
06:33:56|24885.01
06:33:57|24885.01
06:33:58|24885.01
06:33:59|24885.01
06:34:00|24885.01
06:34:01|24885.01
06:34:02|24885.01
06:34:03|24885.01
06:34:04|24885.01
06:34:05|24885.01
06:34:06|24885.01
06:34:07|24885.01
06:34:08|24885.01
06:34:09|24885.01
06:34:10|24885.01
06:34:11|24885.01
06:34:13|24885.01
06:34:14|24885.01
06:34:15|24885.01
06:34:17|24885.01
06:34:17|24885.01
06:34:18|24885.01
06:34:19|24885.01
06:34:20|24885.01
06:34:21|24885.01
06:34:22|24885.01
06:34:23|24885.01
06:34:24|24885.01
06:34:25|24885.
06:34:26|24885.
06:34:28|24885.01
06:34:29|24885.
06:34:29|24885.
06:34:31|24885.
06:34:31|24885.
06:34:33|24885.
06:34:33|24885.
06:34:34|24885.
06:34:35|24885.
06:34:36|24885.
06:34:38|24885.
06:34:38|24885.
06:34:39|24885.
06:34:40|24885.
06:34:41|24885.
06:34:42|24887.95
06:34:44|24888.
06:34:44|24886.68
06:34:46|24886.68
06:34:46|24886.56
06:34:47|24886.56
06:34:49|24886.56
06:34:50|24886.56
06:34:50|24886.56
06:34:52|24886.3
06:34:52|24886.3
06:34:53|24886.3
06:34:54|24886.3
06:34:55|24886.3
06:34:56|24886.31
06:34:57|24886.31
06:34:58|24886.31
06:34:59|24886.32
06:35:00|24886.32
06:35:02|24886.32
06:35:02|24886.32
06:35:03|24886.32
06:35:05|24886.32
06:35:06|24886.32
06:35:07|24887.63
06:35:08|24887.63
06:35:09|24887.63
06:35:11|24887.63
06:35:11|24887.63
06:35:13|24887.63
06:35:14|24887.63
06:35:16|24887.63
06:35:16|24887.06
06:35:17|24887.06
06:35:19|24887.06
06:35:19|24887.06
06:35:21|24887.06
06:35:22|24887.06
06:35:22|24886.92
06:35:23|24886.92
06:35:24|24886.3
06:35:26|24886.3
06:35:26|24886.3
06:35:28|24886.3
06:35:28|24886.3
06:35:30|24885.
06:35:31|24885.
06:35:32|24885.
06:35:33|24885.01
06:35:33|24879.12
06:35:35|24879.11
06:35:35|24879.07
06:35:37|24879.07
06:35:38|24877.16
06:35:39|24877.16
06:35:39|24877.16
06:35:41|24877.16
06:35:42|24877.16
06:35:43|24877.16
06:35:44|24877.16
06:35:45|24877.16
06:35:46|24877.16
06:35:47|24877.16
06:35:48|24877.16
06:35:49|24878.81
06:35:50|24878.81
06:35:51|24878.81
06:35:52|24878.81
06:35:53|24878.81
06:35:54|24878.81
06:35:55|24878.81
06:35:56|24878.81
06:35:57|24878.81
06:35:58|24878.81
06:35:59|24878.81
06:36:00|24875.38
06:36:01|24875.38
06:36:01|24875.6
06:36:03|24875.6
06:36:04|24875.6
06:36:05|24875.6
06:36:06|24875.6
06:36:07|24878.26
06:36:08|24878.26
06:36:08|24878.26
06:36:09|24878.26
06:36:10|24878.26
06:36:12|24878.26
06:36:13|24878.26
06:36:14|24878.26
06:36:15|24878.26
06:36:17|24878.26
06:36:17|24879.38
06:36:19|24879.38
06:36:20|24879.38
06:36:21|24879.38
06:36:21|24879.38
06:36:23|24879.38
06:36:24|24879.38
06:36:25|24879.38
06:36:26|24878.01
06:36:27|24878.01
06:36:28|24879.06
06:36:29|24879.06
06:36:30|24879.06
06:36:31|24879.06
06:36:32|24879.06
06:36:33|24879.06
06:36:34|24879.06
06:36:35|24880.66
06:36:36|24880.66
06:36:37|24880.66
06:36:37|24880.66
06:36:39|24880.66
06:36:40|24879.13
06:36:41|24880.17
06:36:42|24880.74
06:36:43|24880.72
06:36:44|24880.72
06:36:45|24880.72
06:36:46|24880.72
06:36:47|24880.72
06:36:48|24883.
06:36:49|24882.47
06:36:50|24882.47
06:36:51|24882.47
06:36:52|24882.47
06:36:53|24882.47
06:36:54|24882.47
06:36:55|24882.47
06:36:56|24882.47
06:36:57|24882.47
06:36:58|24882.47
06:36:59|24882.31
06:37:00|24882.31
06:37:01|24882.31
06:37:02|24883.34
06:37:03|24883.34
06:37:04|24883.25
06:37:05|24883.25
06:37:06|24883.25
06:37:07|24883.25
06:37:08|24883.25
06:37:09|24890.
06:37:10|24890.
06:37:11|24890.
06:37:13|24889.99
06:37:13|24889.99
06:37:14|24889.99
06:37:15|24889.99
06:37:17|24889.99
06:37:17|24889.99
06:37:19|24889.99
06:37:20|24889.99
06:37:21|24889.99
06:37:22|24889.99
06:37:23|24889.99
06:37:24|24889.99
06:37:24|24889.99
06:37:26|24889.99
06:37:26|24889.99
06:37:28|24889.99
06:37:29|24889.99
06:37:30|24889.99
06:37:31|24889.99
06:37:32|24889.99
06:37:32|24889.99
06:37:34|24894.83
06:37:34|24894.83
06:37:36|24894.83
06:37:36|24894.83
06:37:37|24894.83
06:37:39|24894.83
06:37:40|24894.83
06:37:41|24894.83
06:37:42|24894.35
06:37:43|24894.35
06:37:44|24894.35
06:37:45|24894.23
06:37:46|24894.23
06:37:47|24894.23
06:37:48|24894.23
06:37:49|24885.69
06:37:50|24885.69
06:37:51|24884.95
06:37:52|24884.95
06:37:53|24884.95
06:37:54|24884.95
06:37:55|24884.95
06:37:57|24884.95
06:37:57|24884.95
06:37:58|24884.95
06:37:59|24884.95
06:38:01|24884.95
06:38:02|24884.95
06:38:02|24884.95
06:38:04|24884.95
06:38:05|24884.95
06:38:06|24884.95
06:38:07|24884.95
06:38:08|24884.95
06:38:08|24884.95
06:38:09|24884.95
06:38:10|24884.95
06:38:11|24884.95
06:38:12|24884.95
06:38:13|24884.95
06:38:15|24884.95
06:38:15|24884.95
06:38:17|24884.95
06:38:18|24884.95
06:38:20|24884.95
06:38:21|24887.98
06:38:22|24890.25
06:38:23|24890.25
06:38:24|24890.25
06:38:25|24890.25
06:38:26|24890.25
06:38:27|24890.25
06:38:28|24890.25
06:38:29|24887.01
06:38:30|24887.01
06:38:32|24887.01
06:38:32|24887.01
06:38:33|24887.01
06:38:34|24887.01
06:38:35|24887.01
06:38:37|24887.01
06:38:37|24887.01
06:38:39|24887.01
06:38:40|24887.01
06:38:40|24887.01
06:38:41|24887.01
06:38:42|24887.01
06:38:44|24892.11
06:38:45|24892.11
06:38:46|24892.11
06:38:47|24892.11
06:38:48|24892.11
06:38:49|24892.11
06:38:50|24892.11
06:38:51|24892.11
06:38:52|24892.11
06:38:53|24892.11
06:38:54|24890.57
06:38:55|24890.57
06:38:56|24890.57
06:38:57|24890.57
06:38:58|24890.57
06:38:59|24890.57
06:38:59|24890.57
06:39:01|24890.57
06:39:01|24890.57
06:39:03|24890.57
06:39:04|24890.57
06:39:05|24890.57
06:39:06|24890.57
06:39:07|24890.57
06:39:08|24890.57
06:39:09|24890.57
06:39:10|24890.57
06:39:10|24890.57
06:39:12|24890.57
06:39:12|24890.57
06:39:14|24890.58
06:39:15|24890.58
06:39:16|24890.58
06:39:17|24890.58
06:39:18|24890.58
06:39:19|24890.58
06:39:20|24890.58
06:39:21|24890.58
06:39:22|24890.58
06:39:24|24890.58
06:39:24|24890.58
06:39:25|24890.58
06:39:26|24890.58
06:39:27|24890.58
06:39:28|24890.58
06:39:29|24890.58
06:39:30|24890.58
06:39:31|24890.58
06:39:32|24890.58
06:39:33|24890.58
06:39:34|24890.58
06:39:35|24890.58
06:39:37|24890.58
06:39:38|24890.58
06:39:38|24890.58
06:39:39|24890.58
06:39:40|24890.58
06:39:42|24890.58
06:39:42|24890.58
06:39:43|24890.58
06:39:44|24890.02
06:39:46|24890.02
06:39:47|24890.02
06:39:47|24890.02
06:39:49|24890.02
06:39:50|24894.48
06:39:51|24894.48
06:39:52|24894.88
06:39:52|24894.6
06:39:54|24894.6
06:39:55|24894.6
06:39:56|24894.6
06:39:57|24894.6
06:39:58|24894.6
06:39:59|24894.6
06:40:00|24894.6
06:40:01|24890.79
06:40:02|24890.79
06:40:03|24890.79
06:40:04|24890.79
06:40:05|24890.29
06:40:06|24890.29
06:40:07|24890.29
06:40:08|24890.29
06:40:10|24890.29
06:40:10|24890.29
06:40:12|24893.35
06:40:13|24893.35
06:40:13|24893.35
06:40:14|24893.25
06:40:15|24893.25
06:40:16|24893.25
06:40:17|24893.25
06:40:19|24893.25
06:40:20|24890.
06:40:21|24890.
06:40:22|24890.
06:40:23|24890.
06:40:24|24890.
06:40:25|24890.
06:40:26|24890.
06:40:28|24890.
06:40:28|24890.
06:40:29|24890.
06:40:30|24890.
06:40:31|24891.1
06:40:33|24891.1
06:40:34|24891.1
06:40:34|24891.1
06:40:35|24891.1
06:40:37|24890.01
06:40:38|24890.
06:40:38|24890.
06:40:40|24887.29
06:40:40|24887.29
06:40:41|24887.29
06:40:42|24887.29
06:40:43|24888.34
06:40:45|24888.34
06:40:45|24888.34
06:40:47|24887.41
06:40:48|24887.41
06:40:49|24887.41
06:40:50|24887.33
06:40:51|24887.33
06:40:52|24887.
06:40:53|24887.
06:40:54|24887.
06:40:55|24887.
06:40:56|24887.
06:40:57|24887.
06:40:58|24887.
06:40:59|24887.
06:41:00|24887.
06:41:01|24887.
06:41:02|24887.
06:41:03|24887.
06:41:04|24887.
06:41:05|24887.
06:41:05|24887.
06:41:07|24885.02
06:41:08|24885.02
06:41:08|24885.02
06:41:10|24885.02
06:41:10|24885.02
06:41:11|24885.02
06:41:13|24885.02
06:41:14|24885.02
06:41:15|24885.02
06:41:16|24885.02
06:41:17|24885.02
06:41:18|24885.02
06:41:19|24885.02
06:41:20|24885.02
06:41:22|24885.02
06:41:22|24885.02
06:41:24|24885.02
06:41:24|24885.02
06:41:26|24885.
06:41:27|24885.
06:41:27|24885.
06:41:28|24885.
06:41:29|24885.
06:41:31|24885.
06:41:32|24885.
06:41:33|24885.
06:41:33|24885.
06:41:35|24885.
06:41:36|24885.
06:41:37|24885.
06:41:38|24885.
06:41:39|24885.
06:41:39|24885.
06:41:44|24885.
06:41:44|24885.
06:41:46|24885.
06:41:47|24885.
06:41:48|24885.
06:41:49|24885.
06:41:50|24885.01
06:41:51|24885.01
06:41:52|24885.01
06:41:53|24885.01
06:41:54|24885.01
06:41:55|24885.01
06:41:56|24885.01
06:41:57|24885.01
06:41:58|24885.01
06:41:59|24885.01
06:42:00|24885.01
06:42:01|24885.01
06:42:02|24885.01
06:42:04|24885.01
06:42:04|24885.01
06:42:05|24885.01
06:42:06|24885.01
06:42:08|24885.01
06:42:08|24885.01
06:42:09|24885.01
06:42:10|24885.01
06:42:11|24885.01
06:42:12|24885.01
06:42:13|24885.01
06:42:14|24885.01
06:42:15|24885.01
06:42:16|24885.
06:42:17|24885.
06:42:18|24885.01
06:42:19|24885.01
06:42:20|24885.01
06:42:22|24885.01
06:42:23|24885.01
06:42:24|24885.01
06:42:25|24885.
06:42:27|24885.
06:42:27|24885.
06:42:28|24885.
06:42:29|24885.
06:42:30|24885.
06:42:31|24885.
06:42:32|24885.
06:42:33|24885.
06:42:34|24884.99
06:42:35|24883.76
06:42:36|24883.76
06:42:37|24883.76
06:42:38|24883.76
06:42:40|24880.97
06:42:40|24880.96
06:42:41|24880.96
06:42:42|24880.96
06:42:43|24880.96
06:42:45|24880.96
06:42:46|24880.93
06:42:46|24880.93
06:42:48|24880.92
06:42:49|24875.1
06:42:50|24875.1
06:42:51|24876.32
06:42:52|24876.32
06:42:53|24876.32
06:42:54|24876.32
06:42:54|24876.32
06:42:55|24876.32
06:42:57|24875.1
06:42:58|24875.1
06:42:59|24875.1
06:43:00|24875.1
06:43:00|24875.1
06:43:02|24878.59
06:43:03|24878.52
06:43:04|24878.52
06:43:05|24878.52
06:43:06|24878.52
06:43:07|24878.52
06:43:08|24878.52
06:43:09|24878.52
06:43:10|24878.52
06:43:11|24878.52
06:43:12|24876.28
06:43:13|24876.28
06:43:14|24876.28
06:43:14|24876.28
06:43:15|24876.28
06:43:17|24876.28
06:43:17|24876.28
06:43:18|24876.28
06:43:19|24876.28
06:43:21|24876.28
06:43:23|24876.28
06:43:24|24876.28
06:43:25|24876.28
06:43:26|24876.28
06:43:27|24876.28
06:43:28|24876.28
06:43:29|24876.28
06:43:30|24876.28
06:43:30|24876.28
06:43:32|24876.28
06:43:33|24876.28
06:43:34|24876.28
06:43:35|24876.28
06:43:36|24876.28
06:43:37|24876.28
06:43:38|24876.28
06:43:39|24876.28
06:43:40|24876.28
06:43:41|24876.28
06:43:42|24876.28
06:43:43|24876.28
06:43:44|24876.28
06:43:45|24876.28
06:43:46|24876.28
06:43:47|24876.28
06:43:48|24876.
06:43:49|24876.
06:43:50|24876.
06:43:51|24876.
06:43:52|24876.
06:43:53|24876.
06:43:54|24876.
06:43:55|24876.
06:43:56|24876.
06:43:57|24876.
06:43:58|24876.
06:43:59|24876.
06:44:00|24876.
06:44:01|24874.71
06:44:02|24874.71
06:44:03|24874.71
06:44:04|24874.71
06:44:05|24875.91
06:44:06|24875.91
06:44:07|24875.91
06:44:08|24875.91
06:44:09|24875.91
06:44:10|24875.91
06:44:11|24873.36
06:44:12|24873.36
06:44:13|24873.36
06:44:14|24873.36
06:44:15|24873.36
06:44:16|24875.27
06:44:17|24875.27
06:44:18|24874.62
06:44:19|24874.62
06:44:20|24874.62
06:44:21|24874.62
06:44:23|24874.62
06:44:23|24874.62
06:44:25|24874.59
06:44:25|24874.59
06:44:27|24873.36
06:44:28|24873.36
06:44:29|24874.56
06:44:30|24874.56
06:44:31|24874.56
06:44:32|24874.56
06:44:33|24874.56
06:44:34|24874.56
06:44:35|24874.56
06:44:36|24874.56
06:44:38|24874.56
06:44:38|24874.56
06:44:39|24874.56
06:44:40|24874.56
06:44:41|24874.56
06:44:42|24874.56
06:44:44|24874.56
06:44:44|24874.56
06:44:45|24874.56
06:44:46|24874.56
06:44:47|24874.56
06:44:49|24874.56
06:44:49|24874.56
06:44:50|24874.56
06:44:51|24874.56
06:44:52|24874.56
06:44:53|24874.56
06:44:54|24874.56
06:44:55|24874.56
06:44:56|24872.7
06:44:57|24872.7
06:44:58|24872.7
06:45:00|24872.7
06:45:00|24872.48
06:45:01|24872.48
06:45:02|24872.48
06:45:03|24872.48
06:45:04|24872.48
06:45:05|24872.48
06:45:06|24872.48
06:45:07|24872.48
06:45:08|24872.48
06:45:09|24872.48
06:45:11|24872.48
06:45:12|24872.48
06:45:13|24872.48
06:45:13|24872.48
06:45:15|24872.48
06:45:16|24872.48
06:45:16|24872.48
06:45:17|24872.48
06:45:18|24873.28
06:45:19|24873.28
06:45:20|24873.28
06:45:21|24873.28
06:45:22|24873.28
06:45:24|24873.28
06:45:25|24873.28
06:45:26|24873.28
06:45:27|24873.28
06:45:28|24873.28
06:45:29|24873.28
06:45:30|24873.28
06:45:31|24873.28
06:45:32|24873.28
06:45:33|24873.28
06:45:35|24873.28
06:45:35|24869.2
06:45:36|24869.2
06:45:37|24869.2
06:45:38|24869.2
06:45:39|24869.2
06:45:40|24869.2
06:45:41|24869.2
06:45:42|24869.2
06:45:43|24869.2
06:45:44|24869.2
06:45:45|24869.2
06:45:47|24869.2
06:45:47|24868.4
06:45:48|24868.4
06:45:50|24868.37
06:45:50|24868.37
06:45:52|24868.37
06:45:53|24868.37
06:45:53|24868.37
06:45:54|24868.37
06:45:56|24868.37
06:45:57|24868.37
06:45:57|24868.37
06:45:58|24868.37
06:45:59|24868.37
06:46:00|24868.37
06:46:01|24868.37
06:46:02|24868.37
06:46:03|24868.37
06:46:05|24867.34
06:46:05|24869.99
06:46:06|24869.99
06:46:08|24869.99
06:46:08|24869.99
06:46:10|24869.99
06:46:10|24869.99
06:46:11|24869.99
06:46:12|24868.24
06:46:13|24868.24
06:46:15|24868.24
06:46:16|24868.24
06:46:17|24868.24
06:46:18|24868.24
06:46:18|24868.24
06:46:19|24868.24
06:46:21|24868.24
06:46:21|24868.24
06:46:23|24868.95
06:46:23|24868.95
06:46:25|24868.95
06:46:26|24868.95
06:46:27|24868.95
06:46:28|24868.95
06:46:29|24868.76
06:46:30|24868.48
06:46:31|24868.48
06:46:32|24868.48
06:46:33|24868.48
06:46:34|24868.48
06:46:35|24868.48
06:46:36|24868.48
06:46:37|24868.48
06:46:38|24868.48
06:46:39|24868.48
06:46:40|24868.48
06:46:41|24868.29
06:46:42|24868.29
06:46:43|24868.29
06:46:44|24868.29
06:46:45|24868.29
06:46:46|24868.29
06:46:47|24868.29
06:46:48|24868.29
06:46:49|24868.29
06:46:50|24868.29
06:46:51|24868.29
06:46:52|24868.29
06:46:53|24868.29
06:46:54|24868.29
06:46:55|24868.29
06:46:56|24868.29
06:46:57|24868.29
06:46:58|24868.29
06:46:59|24868.29
06:47:00|24868.29
06:47:01|24868.29
06:47:02|24868.29
06:47:03|24868.29
06:47:04|24868.29
06:47:05|24868.29
06:47:06|24868.29
06:47:07|24868.29
06:47:08|24868.29
06:47:09|24868.12
06:47:10|24868.12
06:47:11|24868.12
06:47:12|24868.12
06:47:13|24867.35
06:47:14|24867.35
06:47:15|24867.24
06:47:16|24867.24
06:47:17|24867.79
06:47:18|24867.75
06:47:19|24867.75
06:47:21|24867.75
06:47:21|24867.75
06:47:22|24867.75
06:47:23|24867.75
06:47:24|24869.74
06:47:26|24869.74
06:47:26|24869.59
06:47:28|24869.55
06:47:28|24868.36
06:47:30|24868.36
06:47:31|24868.36
06:47:31|24868.36
06:47:32|24868.36
06:47:34|24868.36
06:47:34|24868.36
06:47:35|24868.36
06:47:37|24868.36
06:47:38|24868.36
06:47:39|24868.36
06:47:40|24868.36
06:47:41|24868.36
06:47:42|24867.43
06:47:43|24870.
06:47:44|24870.
06:47:45|24870.
06:47:46|24870.
06:47:47|24870.
06:47:48|24870.
06:47:49|24870.
06:47:50|24870.
06:47:51|24870.
06:47:53|24870.
06:47:53|24870.
06:47:54|24870.
06:47:55|24870.
06:47:56|24870.
06:47:57|24870.
06:47:58|24870.
06:47:59|24870.
06:48:00|24870.
06:48:01|24870.
06:48:02|24870.
06:48:03|24870.
06:48:04|24870.
06:48:05|24870.
06:48:06|24870.
06:48:07|24870.
06:48:09|24870.
06:48:09|24868.18
06:48:10|24868.18
06:48:11|24868.18
06:48:12|24868.18
06:48:13|24868.18
06:48:14|24868.18
06:48:15|24868.18
06:48:16|24868.18
06:48:17|24868.18
06:48:18|24866.9
06:48:19|24866.9
06:48:20|24866.9
06:48:21|24866.9
06:48:22|24866.9
06:48:23|24866.9
06:48:24|24866.9
06:48:25|24866.87
06:48:27|24866.87
06:48:28|24866.87
06:48:29|24866.87
06:48:31|24866.86
06:48:31|24866.86
06:48:32|24866.86
06:48:33|24866.86
06:48:35|24866.86
06:48:35|24866.86
06:48:36|24866.75
06:48:37|24866.75
06:48:38|24866.75
06:48:40|24866.75
06:48:40|24866.75
06:48:41|24866.75
06:48:42|24866.34
06:48:43|24866.34
06:48:44|24866.32
06:48:45|24866.32
06:48:46|24866.32
06:48:47|24866.32
06:48:48|24866.32
06:48:49|24866.32
06:48:51|24866.32
06:48:51|24866.32
06:48:52|24866.32
06:48:53|24866.32
06:48:54|24866.32
06:48:56|24866.32
06:48:56|24866.32
06:48:57|24866.32
06:48:58|24866.32
06:48:59|24866.32
06:49:00|24863.27
06:49:01|24863.27
06:49:02|24863.27
06:49:03|24863.27
06:49:04|24863.27
06:49:05|24863.27
06:49:07|24863.27
06:49:07|24863.27
06:49:08|24863.27
06:49:09|24863.27
06:49:10|24863.27
06:49:11|24863.27
06:49:12|24863.27
06:49:13|24860.63
06:49:14|24860.63
06:49:15|24860.63
06:49:16|24860.63
06:49:18|24860.63
06:49:18|24861.85
06:49:19|24861.85
06:49:20|24861.97
06:49:21|24861.97
06:49:22|24861.96
06:49:24|24862.92
06:49:24|24862.92
06:49:25|24862.92
06:49:27|24862.92
06:49:28|24862.92
06:49:28|24863.98
06:49:30|24863.98
06:49:31|24863.98
06:49:32|24863.98
06:49:33|24863.98
06:49:35|24863.98
06:49:35|24863.98
06:49:36|24863.99
06:49:38|24863.99
06:49:39|24863.99
06:49:40|24863.99
06:49:41|24863.99
06:49:42|24863.99
06:49:43|24862.92
06:49:44|24862.28
06:49:45|24862.28
06:49:46|24862.28
06:49:47|24858.95
06:49:48|24858.95
06:49:49|24858.95
06:49:51|24858.95
06:49:51|24858.95
06:49:52|24858.95
06:49:53|24858.95
06:49:54|24858.95
06:49:55|24858.95
06:49:56|24858.95
06:49:58|24858.95
06:49:59|24858.95
06:49:59|24858.95
06:50:01|24858.95
06:50:02|24858.95
06:50:03|24851.
06:50:04|24850.
06:50:05|24849.39
06:50:06|24849.39
06:50:06|24849.39
06:50:08|24849.39
06:50:09|24849.39
06:50:10|24849.39
06:50:11|24849.39
06:50:12|24849.39
06:50:13|24849.39
06:50:13|24849.39
06:50:15|24849.39
06:50:16|24849.39
06:50:17|24849.39
06:50:18|24849.39
06:50:19|24849.39
06:50:20|24849.39
06:50:20|24849.39
06:50:21|24847.05
06:50:23|24847.05
06:50:24|24847.05
06:50:25|24847.05
06:50:25|24847.05
06:50:27|24841.2
06:50:28|24837.57
06:50:29|24836.22
06:50:30|24836.22
06:50:31|24836.22
06:50:32|24836.22
06:50:33|24836.22
06:50:34|24836.22
06:50:35|24836.97
06:50:36|24837.
06:50:37|24837.
06:50:38|24840.
06:50:39|24840.
06:50:40|24840.
06:50:41|24839.93
06:50:42|24839.93
06:50:44|24839.93
06:50:44|24839.93
06:50:45|24839.93
06:50:46|24839.93
06:50:47|24839.33
06:50:48|24839.33
06:50:49|24839.33
06:50:50|24839.33
06:50:51|24839.33
06:50:52|24839.33
06:50:53|24839.33
06:50:55|24839.33
06:50:55|24839.33
06:50:56|24839.33
06:50:57|24841.71
06:50:58|24846.93
06:51:00|24846.93
06:51:00|24849.06
06:51:01|24847.54
06:51:02|24846.67
06:51:03|24846.67
06:51:05|24846.67
06:51:06|24846.67
06:51:06|24847.47
06:51:08|24847.47
06:51:08|24847.47
06:51:09|24847.47
06:51:10|24847.47
06:51:12|24850.46
06:51:12|24850.46
06:51:13|24850.46
06:51:14|24850.46
06:51:15|24850.46
06:51:16|24850.46
06:51:17|24850.46
06:51:18|24850.46
06:51:20|24850.46
06:51:21|24850.46
06:51:21|24850.46
06:51:23|24850.46
06:51:23|24850.46
06:51:25|24850.46
06:51:25|24850.46
06:51:26|24850.46
06:51:27|24850.46
06:51:28|24853.53
06:51:30|24853.53
06:51:31|24853.53
06:51:33|24853.53
06:51:33|24853.53
06:51:34|24853.53
06:51:36|24853.53
06:51:37|24849.54
06:51:38|24849.54
06:51:39|24849.54
06:51:40|24849.54
06:51:40|24849.54
06:51:42|24849.54
06:51:42|24849.54
06:51:44|24849.54
06:51:45|24849.54
06:51:46|24849.72
06:51:47|24849.72
06:51:48|24849.72
06:51:49|24849.72
06:51:50|24849.72
06:51:51|24849.72
06:51:52|24849.72
06:51:53|24847.82
06:51:54|24847.82
06:51:54|24847.82
06:51:56|24847.82
06:51:57|24847.82
06:51:57|24847.82
06:51:59|24847.82
06:52:00|24847.47
06:52:00|24847.47
06:52:02|24848.35
06:52:03|24848.56
06:52:03|24849.24
06:52:05|24852.39
06:52:06|24854.19
06:52:07|24854.19
06:52:08|24854.19
06:52:09|24854.19
06:52:10|24854.19
06:52:10|24854.19
06:52:11|24854.19
06:52:13|24854.19
06:52:13|24854.19
06:52:15|24854.19
06:52:16|24853.22
06:52:16|24853.22
06:52:18|24853.22
06:52:19|24853.22
06:52:20|24853.22
06:52:20|24853.22
06:52:22|24853.22
06:52:23|24853.22
06:52:24|24853.22
06:52:25|24852.93
06:52:26|24852.93
06:52:26|24852.93
06:52:27|24846.95
06:52:28|24846.95
06:52:30|24846.95
06:52:31|24850.56
06:52:32|24850.56
06:52:33|24850.56
06:52:35|24849.68
06:52:35|24849.68
06:52:37|24849.08
06:52:37|24849.08
06:52:38|24846.93
06:52:40|24843.52
06:52:40|24843.26
06:52:42|24843.26
06:52:43|24843.26
06:52:44|24843.26
06:52:45|24841.09
06:52:46|24840.5
06:52:47|24840.5
06:52:48|24840.5
06:52:49|24840.36
06:52:49|24840.
06:52:51|24840.
06:52:52|24840.
06:52:53|24840.
06:52:54|24840.
06:52:55|24840.
06:52:56|24840.
06:52:57|24840.
06:52:58|24840.
06:52:59|24840.
06:53:00|24840.
06:53:01|24840.
06:53:02|24840.
06:53:03|24840.
06:53:04|24840.
06:53:05|24837.
06:53:06|24832.28
06:53:07|24833.24
06:53:09|24833.24
06:53:09|24833.24
06:53:10|24833.24
06:53:11|24833.5
06:53:12|24833.5
06:53:13|24833.5
06:53:14|24833.5
06:53:15|24833.5
06:53:16|24833.5
06:53:17|24833.5
06:53:18|24833.25
06:53:19|24833.25
06:53:20|24833.25
06:53:21|24833.25
06:53:22|24833.25
06:53:23|24833.25
06:53:25|24833.25
06:53:25|24833.25
06:53:26|24834.1
06:53:27|24829.1
06:53:28|24829.1
06:53:29|24829.1
06:53:30|24829.
06:53:31|24828.67
06:53:33|24828.67
06:53:33|24828.67
06:53:35|24828.67
06:53:36|24828.76
06:53:37|24830.6
06:53:38|24830.6
06:53:39|24830.6
06:53:40|24830.6
06:53:41|24830.6
06:53:43|24830.6
06:53:43|24838.33
06:53:44|24838.33
06:53:45|24838.33
06:53:46|24838.33
06:53:47|24838.33
06:53:48|24838.33
06:53:49|24838.33
06:53:50|24838.33
06:53:51|24838.33
06:53:52|24838.33
06:53:53|24838.33
06:53:54|24838.33
06:53:55|24836.18
06:53:56|24836.18
06:53:57|24836.01
06:53:58|24836.01
06:53:59|24836.01
06:54:00|24836.01
06:54:01|24836.01
06:54:02|24836.01
06:54:03|24836.01
06:54:04|24836.01
06:54:05|24836.01
06:54:06|24836.01
06:54:08|24837.1
06:54:08|24838.18
06:54:09|24838.18
06:54:10|24838.18
06:54:11|24838.18
06:54:12|24838.18
06:54:13|24838.18
06:54:14|24838.18
06:54:15|24838.18
06:54:16|24838.25
06:54:17|24837.97
06:54:18|24837.97
06:54:20|24837.97
06:54:20|24837.97
06:54:21|24837.97
06:54:23|24837.97
06:54:23|24837.97
06:54:25|24837.97
06:54:26|24838.99
06:54:26|24838.99
06:54:27|24838.99
06:54:28|24838.99
06:54:30|24838.99
06:54:31|24838.99
06:54:31|24837.98
06:54:33|24837.98
06:54:34|24838.84
06:54:36|24845.48
06:54:37|24845.48
06:54:38|24845.48
06:54:39|24845.48
06:54:40|24845.5
06:54:40|24846.
06:54:41|24846.
06:54:43|24846.
06:54:44|24846.
06:54:45|24846.
06:54:46|24846.
06:54:47|24846.
06:54:48|24846.
06:54:49|24846.
06:54:50|24846.
06:54:51|24846.
06:54:52|24846.
06:54:53|24846.
06:54:54|24846.
06:54:55|24846.
06:54:56|24846.
06:54:57|24846.
06:54:58|24846.
06:54:59|24846.
06:55:00|24846.
06:55:01|24846.
06:55:03|24846.
06:55:04|24846.
06:55:05|24846.
06:55:05|24844.67
06:55:06|24844.67
06:55:07|24844.67
06:55:09|24844.67
06:55:10|24844.71
06:55:11|24844.71
06:55:11|24844.71
06:55:12|24844.71
06:55:14|24848.73
06:55:14|24848.73
06:55:15|24846.87
06:55:16|24847.88
06:55:17|24847.88
06:55:18|24847.88
06:55:19|24847.88
06:55:20|24847.04
06:55:21|24847.04
06:55:22|24846.87
06:55:23|24846.87
06:55:24|24846.75
06:55:26|24846.73
06:55:26|24846.73
06:55:27|24846.73
06:55:28|24846.73
06:55:30|24845.44
06:55:31|24844.01
06:55:31|24844.01
06:55:32|24844.01
06:55:34|24844.01
06:55:35|24844.4
06:55:36|24845.39
06:55:36|24845.39
06:55:38|24845.39
06:55:39|24845.39
06:55:40|24845.39
06:55:41|24845.39
06:55:43|24845.39
06:55:43|24845.39
06:55:44|24846.14
06:55:45|24846.14
06:55:46|24846.14
06:55:47|24844.
06:55:48|24844.
06:55:49|24837.95
06:55:51|24835.35
06:55:51|24836.17
06:55:52|24836.17
06:55:53|24835.64
06:55:54|24834.82
06:55:55|24834.82
06:55:56|24834.83
06:55:57|24834.83
06:55:58|24834.83
06:55:59|24834.83
06:56:00|24836.73
06:56:02|24837.
06:56:02|24837.
06:56:03|24835.42
06:56:04|24835.42
06:56:06|24834.81
06:56:07|24834.81
06:56:07|24830.
06:56:09|24830.
06:56:09|24830.
06:56:11|24830.
06:56:12|24828.67
06:56:12|24828.67
06:56:14|24828.67
06:56:15|24828.67
06:56:15|24828.67
06:56:16|24828.67
06:56:17|24828.67
06:56:18|24828.67
06:56:19|24828.67
06:56:21|24828.67
06:56:22|24828.57
06:56:23|24828.57
06:56:24|24828.57
06:56:25|24826.85
06:56:25|24826.85
06:56:26|24826.85
06:56:28|24826.85
06:56:29|24826.85
06:56:30|24826.85
06:56:31|24826.85
06:56:31|24826.85
06:56:33|24826.85
06:56:33|24826.85
06:56:35|24826.85
06:56:37|24826.85
06:56:37|24826.85
06:56:39|24825.
06:56:39|24825.
06:56:40|24825.
06:56:41|24825.
06:56:42|24825.
06:56:43|24825.
06:56:45|24825.
06:56:45|24825.
06:56:47|24825.
06:56:48|24825.
06:56:49|24825.
06:56:50|24825.
06:56:51|24825.
06:56:52|24824.54
06:56:52|24824.54
06:56:54|24824.54
06:56:55|24824.54
06:56:56|24824.54
06:56:57|24824.54
06:56:57|24824.54
06:56:59|24824.54
06:57:00|24824.54
06:57:01|24824.54
06:57:02|24824.99
06:57:03|24824.99
06:57:03|24824.99
06:57:05|24824.58
06:57:06|24824.58
06:57:07|24824.58
06:57:08|24824.58
06:57:09|24824.58
06:57:10|24824.58
06:57:11|24824.58
06:57:11|24824.58
06:57:13|24824.58
06:57:13|24824.58
06:57:15|24824.58
06:57:16|24824.55
06:57:16|24824.55
06:57:18|24824.55
06:57:19|24824.55
06:57:20|24825.
06:57:20|24825.
06:57:22|24825.
06:57:23|24825.
06:57:24|24825.
06:57:24|24825.85
06:57:26|24825.83
06:57:27|24825.83
06:57:28|24825.83
06:57:29|24825.83
06:57:30|24825.83
06:57:31|24825.83
06:57:32|24825.27
06:57:33|24825.27
06:57:34|24825.27
06:57:35|24826.21
06:57:37|24826.21
06:57:37|24825.34
06:57:39|24825.34
06:57:40|24825.34
06:57:41|24825.34
06:57:42|24825.34
06:57:43|24825.34
06:57:44|24825.34
06:57:44|24825.34
06:57:46|24825.34
06:57:46|24825.34
06:57:47|24825.34
06:57:49|24825.34
06:57:49|24821.2
06:57:50|24821.2
06:57:52|24821.2
06:57:53|24821.2
06:57:54|24821.2
06:57:55|24820.96
06:57:56|24820.96
06:57:56|24820.96
06:57:58|24820.
06:57:59|24819.96
06:57:59|24819.96
06:58:00|24819.96
06:58:01|24814.4
06:58:03|24810.02
06:58:04|24810.02
06:58:05|24810.02
06:58:06|24810.02
06:58:07|24810.02
06:58:07|24810.48
06:58:08|24811.44
06:58:10|24811.25
06:58:10|24811.25
06:58:11|24814.
06:58:13|24814.
06:58:14|24814.
06:58:15|24814.
06:58:16|24813.45
06:58:17|24813.45
06:58:18|24813.45
06:58:18|24813.45
06:58:19|24813.45
06:58:21|24813.87
06:58:22|24813.87
06:58:22|24813.87
06:58:23|24813.87
06:58:25|24813.87
06:58:25|24813.87
06:58:27|24813.87
06:58:27|24810.01
06:58:28|24810.01
06:58:30|24810.01
06:58:30|24810.01
06:58:31|24810.01
06:58:32|24810.01
06:58:33|24810.01
06:58:35|24810.01
06:58:36|24810.01
06:58:37|24810.01
06:58:38|24810.01
06:58:40|24810.01
06:58:40|24810.01
06:58:41|24806.
06:58:42|24806.
06:58:43|24806.
06:58:44|24806.
06:58:45|24803.91
06:58:46|24803.91
06:58:48|24803.91
06:58:48|24805.91
06:58:49|24805.05
06:58:50|24805.05
06:58:52|24805.05
06:58:52|24805.05
06:58:54|24805.05
06:58:54|24805.05
06:58:55|24800.84
06:58:57|24800.84
06:58:57|24800.84
06:58:58|24800.84
06:59:00|24800.84
06:59:00|24800.85
06:59:02|24800.85
06:59:03|24800.85
06:59:03|24800.85
06:59:04|24800.85
06:59:05|24807.53
06:59:07|24807.53
06:59:07|24807.53
06:59:09|24815.67
06:59:10|24815.67
06:59:11|24815.67
06:59:12|24815.67
06:59:12|24815.66
06:59:14|24816.
06:59:15|24816.
06:59:16|24816.
06:59:16|24815.99
06:59:17|24815.99
06:59:18|24815.99
06:59:19|24815.99
06:59:21|24815.99
06:59:22|24815.99
06:59:23|24815.99
06:59:23|24815.99
06:59:24|24815.99
06:59:26|24815.99
06:59:27|24815.99
06:59:27|24815.99
06:59:29|24816.
06:59:29|24816.
06:59:30|24816.
06:59:31|24816.
06:59:33|24816.
06:59:34|24816.
06:59:35|24816.
06:59:36|24816.
06:59:37|24813.51
06:59:38|24811.97
06:59:39|24811.97
06:59:40|24811.97
06:59:41|24810.54
06:59:42|24810.54
06:59:43|24810.54
06:59:44|24810.54
06:59:45|24811.91
06:59:46|24811.91
06:59:47|24811.91
06:59:48|24811.91
06:59:50|24811.91
06:59:50|24811.91
06:59:51|24811.91
06:59:53|24811.91
06:59:54|24810.63
06:59:54|24810.63
06:59:55|24810.63
06:59:57|24810.63
06:59:57|24810.63
06:59:59|24810.63
07:00:00|24810.63
07:00:01|24810.63
07:00:02|24810.63
07:00:02|24812.74
07:00:04|24810.25
07:00:05|24810.25
07:00:06|24807.07
07:00:07|24807.07
07:00:08|24810.02
07:00:09|24810.02
07:00:10|24810.02
07:00:11|24810.02
07:00:12|24810.02
07:00:13|24810.02
07:00:14|24811.29
07:00:15|24811.29
07:00:16|24811.29
07:00:17|24811.29
07:00:18|24811.29
07:00:19|24811.29
07:00:20|24810.53
07:00:21|24810.04
07:00:22|24810.04
07:00:23|24810.2
07:00:24|24807.85
07:00:25|24807.85
07:00:26|24804.51
07:00:27|24792.23
07:00:28|24795.66
07:00:29|24795.66
07:00:30|24804.32
07:00:31|24804.32
07:00:32|24801.94
07:00:33|24799.7
07:00:34|24795.91
07:00:35|24793.33
07:00:36|24793.33
07:00:37|24793.33
07:00:39|24789.
07:00:39|24789.
07:00:41|24791.15
07:00:42|24791.15
07:00:43|24791.15
07:00:44|24786.
07:00:45|24786.
07:00:46|24786.
07:00:47|24786.
07:00:48|24786.
07:00:50|24790.65
07:00:50|24793.65
07:00:51|24793.65
07:00:52|24796.91
07:00:53|24796.91
07:00:54|24794.43
07:00:55|24799.04
07:00:56|24799.04
07:00:57|24799.04
07:00:58|24800.74
07:00:59|24800.74
07:01:00|24800.43
07:01:01|24798.5
07:01:02|24798.5
07:01:03|24798.5
07:01:05|24804.11
07:01:05|24804.11
07:01:07|24811.04
07:01:08|24811.04
07:01:09|24811.04
07:01:09|24811.04
07:01:11|24817.42
07:01:12|24818.92
07:01:12|24818.92
07:01:14|24818.92
07:01:15|24818.92
07:01:16|24818.92
07:01:17|24818.92
07:01:17|24818.92
07:01:19|24823.11
07:01:19|24823.11
07:01:21|24823.1
07:01:22|24823.1
07:01:23|24823.1
07:01:24|24823.1
07:01:25|24824.73
07:01:26|24825.79
07:01:27|24831.
07:01:28|24832.63
07:01:29|24832.63
07:01:30|24832.63
07:01:30|24832.63
07:01:31|24832.63
07:01:33|24832.62
07:01:33|24832.62
07:01:35|24832.62
07:01:36|24832.62
07:01:37|24832.62
07:01:38|24832.63
07:01:40|24832.63
07:01:41|24832.63
07:01:43|24832.63
07:01:43|24832.63
07:01:44|24832.63
07:01:46|24832.63
07:01:47|24832.63
07:01:48|24832.63
07:01:49|24832.36
07:01:50|24832.62
07:01:51|24832.62
07:01:52|24832.62
07:01:53|24832.61
07:01:54|24832.63
07:01:55|24836.
07:01:56|24836.
07:01:57|24836.
07:01:58|24836.
07:01:59|24836.
07:02:01|24836.
07:02:01|24838.42
07:02:02|24842.29
07:02:03|24842.29
07:02:04|24842.29
07:02:05|24842.29
07:02:06|24842.29
07:02:07|24842.29
07:02:08|24843.83
07:02:09|24843.83
07:02:10|24843.83
07:02:11|24843.83
07:02:12|24843.83
07:02:13|24838.01
07:02:14|24832.36
07:02:15|24831.3
07:02:16|24831.3
07:02:17|24831.3
07:02:18|24831.3
07:02:19|24831.3
07:02:20|24831.3
07:02:22|24823.23
07:02:23|24823.23
07:02:23|24823.23
07:02:24|24823.23
07:02:26|24823.23
07:02:26|24823.23
07:02:28|24821.47
07:02:28|24821.47
07:02:29|24831.
07:02:30|24832.33
07:02:32|24834.36
07:02:33|24835.86
07:02:33|24835.86
07:02:34|24835.86
07:02:36|24836.42
07:02:36|24836.42
07:02:38|24836.42
07:02:38|24836.42
07:02:39|24836.42
07:02:41|24836.42
07:02:42|24836.
07:02:43|24837.47
07:02:44|24837.47
07:02:45|24837.47
07:02:46|24837.47
07:02:47|24837.47
07:02:48|24826.89
07:02:49|24824.97
07:02:50|24824.97
07:02:51|24821.79
07:02:52|24821.79
07:02:53|24821.79
07:02:54|24821.79
07:02:55|24821.79
07:02:56|24821.61
07:02:57|24821.61
07:02:58|24821.53
07:02:59|24821.53
07:03:00|24821.53
07:03:01|24821.53
07:03:02|24827.65
07:03:04|24827.65
07:03:05|24824.75
07:03:05|24824.75
07:03:07|24824.75
07:03:08|24824.75
07:03:09|24824.75
07:03:09|24824.75
07:03:10|24824.75
07:03:11|24824.75
07:03:12|24824.75
07:03:13|24824.75
07:03:15|24824.75
07:03:16|24824.75
07:03:16|24824.75
07:03:18|24822.18
07:03:18|24822.18
07:03:19|24822.18
07:03:21|24822.18
07:03:21|24822.18
07:03:22|24822.18
07:03:23|24822.18
07:03:25|24822.76
07:03:26|24822.79
07:03:27|24822.79
07:03:28|24822.79
07:03:29|24822.79
07:03:30|24822.79
07:03:31|24822.77
07:03:32|24822.77
07:03:33|24822.77
07:03:33|24822.77
07:03:35|24822.77
07:03:36|24822.77
07:03:36|24822.77
07:03:38|24822.77
07:03:39|24822.99
07:03:39|24822.99
07:03:41|24822.99
07:03:42|24830.22
07:03:43|24830.22
07:03:44|24829.
07:03:44|24829.
07:03:46|24829.
07:03:47|24829.
07:03:48|24828.99
07:03:49|24834.39
07:03:50|24834.39
07:03:51|24834.
07:03:52|24833.32
07:03:53|24833.32
07:03:54|24833.32
07:03:55|24832.01
07:03:57|24832.01
07:03:57|24832.01
07:03:59|24831.62
07:03:59|24831.62
07:04:00|24831.62
07:04:01|24831.62
07:04:02|24837.27
07:04:03|24837.27
07:04:04|24840.05
07:04:05|24843.99
07:04:07|24843.99
07:04:07|24843.99
07:04:08|24843.99
07:04:09|24843.99
07:04:10|24843.1
07:04:11|24843.1
07:04:12|24843.1
07:04:13|24843.1
07:04:15|24843.1
07:04:15|24843.1
07:04:16|24843.1
07:04:17|24843.1
07:04:18|24843.1
07:04:20|24842.23
07:04:20|24842.23
07:04:21|24842.23
07:04:23|24842.23
07:04:23|24842.23
07:04:24|24846.91
07:04:26|24846.91
07:04:26|24849.
07:04:27|24848.05
07:04:29|24848.05
07:04:30|24848.05
07:04:30|24848.05
07:04:31|24848.05
07:04:32|24851.21
07:04:34|24850.41
07:04:34|24850.41
07:04:36|24850.41
07:04:36|24851.65
07:04:37|24851.62
07:04:38|24853.79
07:04:39|24853.79
07:04:40|24853.79
07:04:41|24853.79
07:04:43|24853.79
07:04:44|24853.79
07:04:45|24853.79
07:04:45|24853.79
07:04:47|24853.79
07:04:48|24853.79
07:04:49|24853.79
07:04:50|24853.79
07:04:51|24853.99
07:04:52|24853.99
07:04:52|24854.
07:04:54|24855.83
07:04:54|24855.83
07:04:56|24855.83
07:04:56|24855.83
07:04:58|24854.12
07:04:59|24854.58
07:05:00|24854.58
07:05:01|24854.11
07:05:02|24854.11
07:05:03|24854.11
07:05:04|24854.11
07:05:05|24854.11
07:05:06|24854.11
07:05:07|24854.67
07:05:08|24856.82
07:05:09|24856.82
07:05:10|24856.82
07:05:11|24863.23
07:05:12|24858.92
07:05:13|24858.92
07:05:14|24858.92
07:05:15|24858.92
07:05:16|24861.07
07:05:17|24861.07
07:05:18|24861.07
07:05:19|24864.16
07:05:20|24864.16
07:05:22|24864.16
07:05:22|24864.16
07:05:23|24864.16
07:05:24|24864.16
07:05:25|24864.16
07:05:26|24864.16
07:05:27|24864.16
07:05:28|24864.16
07:05:29|24865.84
07:05:30|24865.84
07:05:31|24865.84
07:05:32|24865.85
07:05:34|24867.
07:05:34|24867.
07:05:35|24868.56
07:05:36|24868.53
07:05:37|24868.53
07:05:38|24869.36
07:05:39|24869.36
07:05:40|24869.08
07:05:41|24869.08
07:05:42|24869.08
07:05:44|24869.08
07:05:45|24869.08
07:05:47|24868.69
07:05:47|24868.69
07:05:48|24868.69
07:05:50|24867.16
07:05:50|24867.16
07:05:52|24867.99
07:05:53|24871.42
07:05:54|24871.31
07:05:55|24871.31
07:05:56|24871.31
07:05:57|24875.
07:05:58|24875.
07:06:00|24875.
07:06:01|24875.
07:06:01|24872.76
07:06:02|24872.
07:06:03|24866.33
07:06:04|24866.33
07:06:05|24866.33
07:06:06|24866.33
07:06:07|24866.01
07:06:08|24866.01
07:06:09|24866.01
07:06:10|24866.01
07:06:11|24866.01
07:06:12|24866.01
07:06:13|24866.01
07:06:14|24866.01
07:06:15|24866.01
07:06:17|24866.01
07:06:17|24866.01
07:06:19|24869.01
07:06:19|24869.01
07:06:21|24869.01
07:06:21|24869.01
07:06:22|24869.01
07:06:23|24869.01
07:06:25|24869.01
07:06:25|24869.01
07:06:26|24869.01
07:06:27|24872.26
07:06:28|24877.07
07:06:29|24877.07
07:06:30|24877.07
07:06:31|24876.09
07:06:32|24876.09
07:06:33|24877.12
07:06:34|24877.14
07:06:35|24877.14
07:06:36|24877.14
07:06:38|24877.14
07:06:39|24877.14
07:06:39|24877.14
07:06:40|24877.14
07:06:41|24877.14
07:06:42|24877.14
07:06:43|24877.14
07:06:45|24877.14
07:06:46|24877.68
07:06:48|24877.68
07:06:48|24877.68
07:06:50|24879.08
07:06:50|24879.08
07:06:51|24879.08
07:06:52|24879.08
07:06:53|24879.08
07:06:54|24879.08
07:06:56|24879.08
07:06:56|24879.08
07:06:57|24879.08
07:06:59|24879.08
07:07:00|24879.73
07:07:01|24879.73
07:07:02|24879.73
07:07:03|24879.73
07:07:04|24879.73
07:07:04|24881.19
07:07:06|24881.19
07:07:06|24881.19
07:07:08|24881.19
07:07:09|24881.19
07:07:10|24881.19
07:07:11|24881.19
07:07:12|24881.19
07:07:13|24881.55
07:07:14|24881.55
07:07:15|24881.55
07:07:16|24881.59
07:07:17|24880.46
07:07:18|24879.87
07:07:18|24879.87
07:07:19|24879.87
07:07:21|24879.87
07:07:22|24879.86
07:07:22|24879.86
07:07:24|24873.15
07:07:24|24878.25
07:07:26|24878.25
07:07:27|24878.25
07:07:28|24883.14
07:07:29|24884.84
07:07:29|24884.84
07:07:31|24884.84
07:07:32|24884.84
07:07:32|24884.84
07:07:34|24884.84
07:07:34|24884.84
07:07:35|24884.84
07:07:36|24884.84
07:07:38|24884.84
07:07:39|24884.84
07:07:40|24884.84
07:07:40|24890.2
07:07:41|24890.2
07:07:43|24890.2
07:07:43|24891.21
07:07:45|24891.21
07:07:46|24891.26
07:07:48|24889.86
07:07:48|24889.86
07:07:50|24889.86
07:07:51|24889.86
07:07:52|24889.86
07:07:53|24889.86
07:07:54|24891.33
07:07:55|24891.33
07:07:56|24889.55
07:07:57|24889.55
07:07:58|24889.55
07:07:59|24889.55
07:08:00|24889.55
07:08:01|24889.55
07:08:02|24889.55
07:08:03|24894.
07:08:04|24894.02
07:08:06|24894.02
07:08:06|24895.
07:08:07|24895.
07:08:08|24895.
07:08:09|24895.
07:08:10|24895.87
07:08:11|24895.87
07:08:12|24895.87
07:08:13|24895.87
07:08:14|24895.87
07:08:16|24893.
07:08:16|24893.
07:08:17|24893.
07:08:18|24893.
07:08:19|24893.85
07:08:21|24897.16
07:08:22|24897.16
07:08:22|24897.16
07:08:23|24897.16
07:08:25|24897.16
07:08:26|24897.16
07:08:26|24897.16
07:08:28|24897.16
07:08:29|24897.16
07:08:30|24896.
07:08:31|24896.
07:08:31|24896.
07:08:33|24891.54
07:08:33|24891.54
07:08:35|24891.54
07:08:36|24891.54
07:08:37|24890.43
07:08:38|24890.43
07:08:38|24890.43
07:08:39|24890.43
07:08:40|24890.43
07:08:42|24890.43
07:08:43|24888.34
07:08:43|24888.33
07:08:45|24888.33
07:08:46|24888.12
07:08:47|24888.03
07:08:49|24888.
07:08:49|24888.
07:08:50|24888.
07:08:52|24888.
07:08:53|24888.
07:08:54|24888.
07:08:55|24888.
07:08:56|24888.
07:08:57|24888.
07:08:58|24888.01
07:08:59|24888.01
07:09:00|24888.
07:09:01|24887.96
07:09:02|24887.96
07:09:03|24887.98
07:09:04|24887.98
07:09:05|24887.98
07:09:06|24887.98
07:09:07|24887.98
07:09:08|24887.98
07:09:09|24887.98
07:09:10|24887.98
07:09:11|24887.98
07:09:12|24887.9
07:09:13|24887.9
07:09:14|24887.9
07:09:15|24887.9
07:09:16|24887.9
07:09:17|24888.41
07:09:18|24888.41
07:09:20|24888.41
07:09:20|24888.41
07:09:22|24888.41
07:09:23|24888.41
07:09:24|24888.41
07:09:24|24888.41
07:09:26|24888.41
07:09:27|24888.41
07:09:28|24888.41
07:09:28|24888.41
07:09:29|24888.41
07:09:31|24888.41
07:09:31|24888.41
07:09:32|24888.41
07:09:33|24888.41
07:09:34|24888.41
07:09:35|24888.41
07:09:37|24888.41
07:09:38|24888.41
07:09:38|24888.41
07:09:40|24888.41
07:09:41|24888.41
07:09:42|24890.81
07:09:42|24891.88
07:09:43|24891.88
07:09:45|24891.88
07:09:46|24891.88
07:09:48|24891.88
07:09:49|24891.88
07:09:50|24891.88
07:09:51|24900.
07:09:53|24900.
07:09:53|24900.
07:09:54|24899.04
07:09:56|24899.04
07:09:57|24899.04
07:09:58|24899.04
07:09:58|24899.04
07:10:00|24899.99
07:10:01|24899.99
07:10:02|24898.67
07:10:02|24898.67
07:10:04|24898.67
07:10:04|24898.67
07:10:06|24898.67
07:10:07|24898.67
07:10:08|24898.67
07:10:08|24898.67
07:10:10|24898.67
07:10:10|24898.67
07:10:11|24898.67
07:10:13|24898.67
07:10:14|24897.01
07:10:14|24895.38
07:10:16|24895.38
07:10:16|24895.38
07:10:18|24896.13
07:10:19|24896.77
07:10:19|24896.5
07:10:20|24896.77
07:10:21|24896.77
07:10:23|24896.77
07:10:24|24896.77
07:10:24|24896.77
07:10:25|24896.51
07:10:27|24896.52
07:10:27|24896.49
07:10:28|24896.49
07:10:29|24896.49
07:10:30|24896.49
07:10:32|24896.
07:10:32|24896.
07:10:33|24894.78
07:10:34|24894.78
07:10:36|24894.01
07:10:37|24894.01
07:10:37|24894.11
07:10:38|24894.2
07:10:39|24894.2
07:10:40|24894.2
07:10:41|24894.2
07:10:42|24894.2
07:10:43|24894.2
07:10:44|24894.2
07:10:46|24894.2
07:10:46|24894.4
07:10:47|24896.02
07:10:49|24896.05
07:10:50|24896.05
07:10:51|24896.05
07:10:53|24896.05
07:10:54|24896.05
07:10:55|24896.05
07:10:56|24896.75
07:10:57|24896.09
07:10:57|24896.56
07:10:58|24896.09
07:10:59|24896.09
07:11:00|24896.25
07:11:01|24896.25
07:11:03|24896.25
07:11:03|24896.25
07:11:04|24896.25
07:11:05|24896.25
07:11:07|24896.25
07:11:08|24896.25
07:11:09|24896.25
07:11:10|24896.25
07:11:11|24896.
07:11:12|24896.
07:11:13|24896.
07:11:14|24896.21
07:11:15|24896.21
07:11:16|24894.59
07:11:17|24894.59
07:11:18|24894.59
07:11:19|24894.59
07:11:20|24894.59
07:11:20|24894.59
07:11:22|24894.59
07:11:23|24894.59
07:11:24|24894.59
07:11:24|24894.59
07:11:26|24894.59
07:11:26|24894.59
07:11:28|24894.59
07:11:29|24894.59
07:11:30|24894.59
07:11:30|24894.01
07:11:32|24894.01
07:11:32|24894.01
07:11:34|24894.01
07:11:35|24894.01
07:11:35|24894.01
07:11:37|24894.01
07:11:38|24894.01
07:11:39|24894.01
07:11:40|24890.53
07:11:41|24889.21
07:11:42|24889.23
07:11:43|24889.23
07:11:44|24889.23
07:11:45|24889.23
07:11:46|24889.23
07:11:46|24889.23
07:11:48|24888.42
07:11:49|24888.42
07:11:50|24888.42
07:11:51|24888.42
07:11:52|24888.42
07:11:53|24888.42
07:11:54|24888.42
07:11:55|24888.42
07:11:57|24888.42
07:11:58|24888.42
07:11:59|24888.42
07:12:00|24888.41
07:12:01|24888.41
07:12:02|24890.72
07:12:03|24892.81
07:12:04|24892.81
07:12:05|24892.74
07:12:06|24892.74
07:12:08|24892.74
07:12:09|24892.74
07:12:10|24892.74
07:12:10|24892.74
07:12:11|24890.06
07:12:13|24890.06
07:12:13|24890.06
07:12:15|24890.06
07:12:15|24890.06
07:12:16|24890.06
07:12:18|24890.06
07:12:19|24892.52
07:12:19|24892.52
07:12:21|24892.52
07:12:21|24890.41
07:12:22|24890.41
07:12:23|24890.41
07:12:24|24890.41
07:12:26|24890.41
07:12:26|24890.41
07:12:27|24890.41
07:12:28|24889.86
07:12:29|24891.24
07:12:30|24891.24
07:12:31|24891.24
07:12:33|24891.24
07:12:33|24891.24
07:12:35|24891.24
07:12:35|24891.59
07:12:37|24891.59
07:12:37|24891.59
07:12:38|24891.59
07:12:40|24890.1
07:12:40|24890.1
07:12:41|24890.1
07:12:42|24890.1
07:12:44|24890.1
07:12:44|24890.1
07:12:45|24890.43
07:12:47|24890.46
07:12:48|24890.49
07:12:48|24890.49
07:12:49|24890.49
07:12:51|24890.49
07:12:52|24890.49
07:12:54|24890.49
07:12:54|24890.49
07:12:56|24890.49
07:12:57|24890.49
07:12:57|24890.49
07:12:59|24887.19
07:13:00|24885.71
07:13:01|24885.71
07:13:02|24885.71
07:13:03|24885.71
07:13:04|24885.71
07:13:05|24885.71
07:13:06|24885.71
07:13:07|24885.71
07:13:08|24887.98
07:13:09|24887.98
07:13:10|24887.98
07:13:11|24887.98
07:13:12|24887.98
07:13:13|24887.98
07:13:14|24887.7
07:13:15|24887.99
07:13:16|24887.99
07:13:17|24888.
07:13:18|24888.
07:13:19|24887.85
07:13:20|24887.85
07:13:21|24887.85
07:13:22|24887.85
07:13:23|24887.85
07:13:24|24887.81
07:13:25|24887.81
07:13:26|24888.
07:13:27|24889.42
07:13:28|24889.42
07:13:29|24889.42
07:13:30|24889.42
07:13:31|24889.42
07:13:32|24889.42
07:13:33|24889.42
07:13:34|24889.42
07:13:35|24889.42
07:13:36|24889.42
07:13:37|24887.82
07:13:38|24887.82
07:13:39|24886.97
07:13:40|24886.97
07:13:41|24887.81
07:13:42|24889.03
07:13:43|24889.03
07:13:44|24889.03
07:13:45|24889.
07:13:46|24889.
07:13:47|24889.
07:13:48|24887.38
07:13:49|24887.38
07:13:50|24887.38
07:13:51|24887.55
07:13:53|24887.55
07:13:54|24887.55
07:13:55|24887.55
07:13:56|24887.55
07:13:57|24887.55
07:13:58|24887.55
07:13:59|24887.55
07:14:00|24887.55
07:14:01|24887.55
07:14:02|24887.55
07:14:03|24887.55
07:14:05|24887.55
07:14:05|24887.55
07:14:07|24887.55
07:14:08|24880.09
07:14:08|24880.09
07:14:09|24875.
07:14:10|24875.
07:14:11|24875.
07:14:12|24875.
07:14:13|24875.
07:14:14|24875.
07:14:15|24875.
07:14:16|24874.
07:14:18|24874.
07:14:18|24874.
07:14:19|24874.
07:14:20|24874.
07:14:21|24874.
07:14:23|24874.
07:14:23|24874.
07:14:24|24874.
07:14:25|24874.
07:14:26|24874.
07:14:27|24874.
07:14:28|24874.
07:14:30|24874.
07:14:30|24874.
07:14:31|24874.
07:14:32|24874.
07:14:34|24874.
07:14:34|24874.
07:14:35|24874.
07:14:36|24874.
07:14:37|24874.
07:14:39|24874.
07:14:40|24874.
07:14:41|24874.
07:14:42|24874.
07:14:43|24872.
07:14:44|24872.
07:14:45|24872.01
07:14:45|24872.51
07:14:47|24872.51
07:14:48|24872.51
07:14:49|24872.51
07:14:50|24872.51
07:14:51|24871.5
07:14:52|24871.5
07:14:53|24871.5
07:14:54|24871.07
07:14:55|24871.07
07:14:57|24871.51
07:14:57|24871.51
07:14:58|24871.51
07:14:59|24871.51
07:15:01|24871.51
07:15:01|24871.51
07:15:02|24871.51
07:15:03|24871.51
07:15:04|24871.51
07:15:05|24871.51
07:15:06|24870.89
07:15:07|24870.89
07:15:09|24870.89
07:15:10|24870.89
07:15:10|24870.89
07:15:12|24870.89
07:15:13|24870.89
07:15:14|24874.7
07:15:14|24874.7
07:15:16|24876.11
07:15:16|24876.11
07:15:17|24876.12
07:15:18|24880.64
07:15:20|24880.64
07:15:20|24880.64
07:15:21|24880.64
07:15:23|24880.64
07:15:23|24880.64
07:15:24|24880.64
07:15:25|24880.64
07:15:27|24880.92
07:15:28|24880.92
07:15:28|24880.93
07:15:30|24880.93
07:15:30|24880.93
07:15:31|24885.8
07:15:32|24885.09
07:15:33|24885.09
07:15:34|24885.09
07:15:36|24885.32
07:15:36|24885.32
07:15:38|24885.35
07:15:39|24885.35
07:15:39|24885.35
07:15:40|24885.35
07:15:41|24885.35
07:15:42|24885.35
07:15:44|24887.46
07:15:44|24887.46
07:15:45|24887.46
07:15:47|24887.46
07:15:47|24887.46
07:15:49|24886.68
07:15:50|24886.68
07:15:50|24886.68
07:15:51|24886.68
07:15:52|24886.68
07:15:54|24887.36
07:15:55|24887.32
07:15:57|24886.82
07:15:57|24886.74
07:15:58|24886.74
07:15:59|24886.74
07:16:00|24886.74
07:16:01|24886.74
07:16:02|24891.02
07:16:03|24896.42
07:16:05|24896.42
07:16:05|24896.42
07:16:06|24896.42
07:16:07|24896.42
07:16:08|24896.42
07:16:09|24896.42
07:16:10|24897.34
07:16:11|24897.34
07:16:12|24897.34
07:16:13|24897.34
07:16:14|24897.34
07:16:15|24897.34
07:16:16|24897.34
07:16:17|24897.34
07:16:18|24897.34
07:16:19|24897.34
07:16:20|24897.34
07:16:21|24897.34
07:16:22|24896.14
07:16:23|24896.14
07:16:24|24896.14
07:16:25|24896.14
07:16:27|24896.13
07:16:27|24896.13
07:16:28|24896.13
07:16:29|24896.13
07:16:30|24896.14
07:16:31|24896.14
07:16:32|24896.14
07:16:33|24896.14
07:16:34|24896.14
07:16:35|24896.14
07:16:36|24896.13
07:16:37|24896.13
07:16:38|24896.13
07:16:39|24896.14
07:16:40|24896.14
07:16:41|24896.14
07:16:43|24896.14
07:16:43|24896.13
07:16:44|24896.14
07:16:45|24896.14
07:16:46|24895.01
07:16:48|24895.01
07:16:48|24895.01
07:16:49|24895.01
07:16:50|24895.01
07:16:51|24895.01
07:16:52|24895.01
07:16:53|24895.4
07:16:55|24895.4
07:16:56|24893.14
07:16:57|24895.
07:16:58|24895.
07:16:59|24892.
07:17:00|24892.
07:17:02|24892.
07:17:02|24892.
07:17:04|24892.
07:17:05|24892.
07:17:05|24892.
07:17:07|24892.
07:17:07|24892.01
07:17:09|24892.
07:17:10|24892.
07:17:10|24892.
07:17:12|24892.
07:17:12|24892.
07:17:14|24890.29
07:17:14|24890.29
07:17:15|24890.29
07:17:16|24890.29
07:17:18|24890.02
07:17:19|24890.02
07:17:19|24887.59
07:17:21|24887.
07:17:21|24881.41
07:17:22|24881.41
07:17:23|24881.41
07:17:25|24881.41
07:17:26|24881.41
07:17:26|24879.59
07:17:27|24879.59
07:17:28|24879.59
07:17:30|24879.59
07:17:30|24878.01
07:17:31|24878.01
07:17:32|24876.
07:17:33|24876.
07:17:35|24876.
07:17:35|24876.
07:17:36|24876.
07:17:37|24876.
07:17:39|24876.
07:17:40|24876.
07:17:41|24876.
07:17:41|24876.
07:17:42|24876.
07:17:44|24876.
07:17:45|24876.
07:17:46|24876.
07:17:47|24876.
07:17:47|24876.
07:17:49|24876.
07:17:49|24876.
07:17:50|24876.
07:17:52|24874.95
07:17:52|24874.95
07:17:54|24874.95
07:17:55|24874.95
07:17:56|24874.95
07:17:57|24874.34
07:17:59|24874.34
07:17:59|24874.34
07:18:00|24874.34
07:18:01|24874.35
07:18:02|24874.35
07:18:03|24874.35
07:18:04|24874.35
07:18:05|24874.3
07:18:07|24874.3
07:18:07|24874.3
07:18:09|24874.3
07:18:10|24874.3
07:18:10|24874.3
07:18:11|24874.3
07:18:13|24873.74
07:18:14|24871.92
07:18:15|24871.92
07:18:16|24871.92
07:18:17|24871.92
07:18:18|24871.92
07:18:18|24873.77
07:18:20|24873.77
07:18:20|24873.77
07:18:22|24873.77
07:18:22|24873.77
07:18:23|24873.77
07:18:25|24873.77
07:18:25|24873.77
07:18:26|24870.64
07:18:28|24870.27
07:18:29|24870.27
07:18:29|24870.
07:18:30|24870.
07:18:31|24868.88
07:18:32|24868.88
07:18:33|24868.88
07:18:34|24868.88
07:18:35|24868.88
07:18:37|24868.88
07:18:38|24868.88
07:18:38|24866.99
07:18:40|24866.99
07:18:40|24866.99
07:18:41|24873.49
07:18:42|24873.49
07:18:43|24873.49
07:18:45|24873.49
07:18:45|24873.49
07:18:46|24873.49
07:18:47|24873.78
07:18:49|24873.78
07:18:50|24873.99
07:18:50|24873.99
07:18:51|24873.99
07:18:52|24873.99
07:18:54|24873.99
07:18:55|24873.99
07:18:56|24873.99
07:18:56|24873.99
07:18:58|24873.99
07:18:58|24874.96
07:19:00|24879.
07:19:01|24879.09
07:19:02|24879.09
07:19:03|24879.09
07:19:04|24879.09
07:19:05|24879.09
07:19:06|24879.09
07:19:06|24879.08
07:19:08|24879.08
07:19:09|24879.08
07:19:10|24879.08
07:19:11|24879.08
07:19:12|24879.08
07:19:13|24879.08
07:19:14|24879.08
07:19:15|24884.81
07:19:16|24884.81
07:19:17|24884.81
07:19:18|24884.81
07:19:19|24886.
07:19:20|24886.
07:19:21|24886.
07:19:22|24886.
07:19:24|24886.
07:19:24|24886.
07:19:25|24889.89
07:19:26|24889.89
07:19:27|24890.
07:19:28|24890.15
07:19:30|24890.09
07:19:31|24889.87
07:19:32|24890.09
07:19:32|24890.09
07:19:33|24891.97
07:19:35|24890.09
07:19:35|24890.09
07:19:36|24889.79
07:19:37|24889.79
07:19:39|24889.79
07:19:40|24889.79
07:19:41|24891.46
07:19:42|24891.46
07:19:42|24891.46
07:19:44|24891.46
07:19:44|24891.98
07:19:45|24895.42
07:19:46|24895.41
07:19:47|24895.41
07:19:49|24895.41
07:19:49|24895.41
07:19:50|24895.41
07:19:51|24895.41
07:19:52|24895.41
07:19:53|24895.41
07:19:55|24895.41
07:19:55|24894.57
07:19:56|24894.57
07:19:58|24894.57
07:19:59|24894.57
07:20:00|24894.57
07:20:01|24894.57
07:20:02|24894.57
07:20:04|24894.57
07:20:04|24894.57
07:20:05|24894.57
07:20:06|24894.57
07:20:07|24894.57
07:20:08|24894.04
07:20:09|24894.04
07:20:10|24894.04
07:20:11|24894.04
07:20:12|24894.04
07:20:13|24894.04
07:20:14|24894.04
07:20:15|24894.04
07:20:16|24894.04
07:20:17|24894.04
07:20:18|24894.04
07:20:19|24894.04
07:20:21|24894.04
07:20:21|24894.07
07:20:22|24895.98
07:20:23|24895.98
07:20:25|24895.85
07:20:26|24895.85
07:20:26|24895.86
07:20:27|24895.8
07:20:29|24895.8
07:20:30|24896.
07:20:31|24898.54
07:20:32|24900.
07:20:32|24900.
07:20:33|24900.
07:20:34|24900.
07:20:36|24900.
07:20:36|24900.
07:20:37|24900.67
07:20:38|24900.87
07:20:39|24900.87
07:20:41|24900.87
07:20:41|24900.87
07:20:43|24900.87
07:20:44|24901.79
07:20:45|24901.79
07:20:46|24901.79
07:20:47|24901.79
07:20:48|24901.79
07:20:49|24900.53
07:20:50|24893.28
07:20:51|24887.31
07:20:52|24887.31
07:20:53|24886.21
07:20:54|24886.21
07:20:55|24886.21
07:20:56|24886.21
07:20:57|24886.21
07:20:58|24886.21
07:21:00|24886.21
07:21:01|24886.21
07:21:02|24886.21
07:21:03|24886.21
07:21:04|24886.21
07:21:05|24886.21
07:21:06|24884.99
07:21:07|24884.88
07:21:08|24884.84
07:21:09|24884.42
07:21:10|24880.89
07:21:11|24880.89
07:21:12|24880.89
07:21:13|24880.89
07:21:14|24880.89
07:21:15|24880.89
07:21:16|24880.89
07:21:17|24880.89
07:21:18|24880.2
07:21:19|24880.
07:21:20|24880.
07:21:21|24880.
07:21:22|24880.33
07:21:23|24880.33
07:21:24|24880.33
07:21:25|24880.33
07:21:26|24880.33
07:21:27|24880.33
07:21:28|24880.33
07:21:29|24880.33
07:21:30|24879.14
07:21:31|24879.14
07:21:32|24879.14
07:21:33|24879.14
07:21:34|24879.14
07:21:36|24879.14
07:21:36|24879.14
07:21:37|24879.14
07:21:38|24886.23
07:21:39|24886.23
07:21:40|24882.14
07:21:41|24882.1
07:21:42|24882.1
07:21:43|24882.09
07:21:44|24882.09
07:21:45|24882.09
07:21:46|24882.09
07:21:47|24882.09
07:21:48|24882.09
07:21:49|24882.09
07:21:50|24882.09
07:21:51|24882.09
07:21:52|24881.76
07:21:53|24881.76
07:21:54|24881.76
07:21:55|24882.15
07:21:56|24882.15
07:21:58|24882.15
07:21:58|24882.15
07:22:00|24883.36
07:22:01|24883.36
07:22:02|24883.36
07:22:03|24883.34
07:22:05|24881.
07:22:05|24881.
07:22:06|24881.
07:22:07|24881.
07:22:08|24883.4
07:22:09|24883.4
07:22:10|24886.47
07:22:11|24886.47
07:22:12|24886.46
07:22:13|24886.46
07:22:14|24886.45
07:22:15|24886.45
07:22:16|24886.45
07:22:17|24887.12
07:22:18|24887.12
07:22:19|24887.12
07:22:20|24887.12
07:22:21|24887.12
07:22:22|24887.12
07:22:23|24887.12
07:22:24|24887.12
07:22:25|24887.12
07:22:27|24887.12
07:22:27|24887.12
07:22:28|24884.
07:22:29|24884.
07:22:31|24884.
07:22:31|24884.
07:22:32|24884.
07:22:33|24884.
07:22:34|24883.93
07:22:36|24883.93
07:22:36|24883.01
07:22:38|24883.01
07:22:39|24883.01
07:22:40|24883.01
07:22:40|24883.01
07:22:41|24883.01
07:22:42|24883.
07:22:43|24883.
07:22:44|24880.
07:22:45|24880.
07:22:47|24880.
07:22:47|24880.
07:22:48|24882.22
07:22:49|24882.22
07:22:51|24886.
07:22:51|24884.68
07:22:52|24880.22
07:22:54|24880.22
07:22:54|24880.22
07:22:55|24880.22
07:22:56|24880.
07:22:57|24879.
07:22:58|24879.
07:22:59|24879.
07:23:01|24878.36
07:23:02|24878.36
07:23:03|24878.48
07:23:04|24878.48
07:23:05|24875.01
07:23:06|24875.01
07:23:08|24875.01
07:23:08|24875.01
07:23:09|24875.01
07:23:10|24875.01
07:23:11|24875.01
07:23:12|24875.01
07:23:13|24873.
07:23:14|24873.
07:23:15|24873.
07:23:16|24873.
07:23:17|24873.
07:23:19|24873.
07:23:19|24871.
07:23:20|24871.
07:23:21|24870.
07:23:22|24870.
07:23:23|24870.
07:23:24|24862.35
07:23:25|24862.35
07:23:26|24862.35
07:23:27|24858.34
07:23:28|24858.34
07:23:30|24858.34
07:23:30|24859.01
07:23:31|24859.01
07:23:32|24859.01
07:23:33|24859.01
07:23:34|24859.01
07:23:35|24859.33
07:23:36|24859.33
07:23:37|24859.33
07:23:38|24859.33
07:23:40|24859.33
07:23:40|24859.33
07:23:41|24859.33
07:23:42|24860.48
07:23:43|24860.48
07:23:44|24860.48
07:23:45|24860.48
07:23:46|24860.48
07:23:47|24860.48
07:23:48|24860.48
07:23:49|24861.96
07:23:50|24861.96
07:23:51|24861.96
07:23:52|24861.96
07:23:53|24864.7
07:23:54|24864.7
07:23:55|24864.7
07:23:56|24864.7
07:23:57|24864.7
07:23:58|24864.7
07:23:59|24864.7
07:24:00|24864.7
07:24:02|24864.7
07:24:03|24864.7
07:24:04|24864.71
07:24:06|24864.71
07:24:06|24864.71
07:24:07|24864.71
07:24:08|24864.71
07:24:10|24864.71
07:24:10|24864.71
07:24:12|24864.71
07:24:12|24864.71
07:24:14|24864.71
07:24:15|24864.71
07:24:15|24860.96
07:24:16|24860.96
07:24:18|24861.72
07:24:19|24861.72
07:24:20|24861.72
07:24:21|24861.72
07:24:21|24861.72
07:24:23|24861.72
07:24:23|24861.72
07:24:24|24861.72
07:24:25|24861.72
07:24:27|24861.72
07:24:27|24861.72
07:24:28|24861.72
07:24:29|24861.72
07:24:30|24861.72
07:24:31|24860.01
07:24:33|24860.01
07:24:34|24860.01
07:24:35|24860.01
07:24:35|24858.41
07:24:37|24858.41
07:24:38|24855.06
07:24:39|24855.19
07:24:40|24855.19
07:24:40|24855.19
07:24:42|24855.38
07:24:42|24855.38
07:24:43|24855.38
07:24:45|24852.03
07:24:46|24852.03
07:24:47|24852.03
07:24:48|24852.03
07:24:48|24852.03
07:24:50|24852.03
07:24:50|24852.03
07:24:51|24852.03
07:24:52|24854.14
07:24:53|24854.14
07:24:55|24854.14
07:24:56|24854.14
07:24:57|24854.14
07:24:58|24854.14
07:24:59|24854.14
07:25:00|24854.14
07:25:01|24854.14
07:25:01|24854.14
07:25:03|24854.14
07:25:04|24857.
07:25:05|24860.26
07:25:06|24860.26
07:25:07|24860.44
07:25:09|24864.61
07:25:09|24864.61
07:25:11|24864.61
07:25:11|24864.61
07:25:12|24864.61
07:25:13|24864.61
07:25:14|24864.61
07:25:15|24864.61
07:25:16|24864.61
07:25:17|24864.61
07:25:18|24864.61
07:25:19|24864.61
07:25:20|24864.61
07:25:21|24864.63
07:25:22|24864.63
07:25:24|24864.63
07:25:24|24864.63
07:25:26|24864.63
07:25:26|24864.63
07:25:28|24864.63
07:25:28|24864.63
07:25:29|24859.18
07:25:30|24859.18
07:25:31|24859.18
07:25:32|24859.18
07:25:34|24859.18
07:25:34|24860.53
07:25:36|24861.63
07:25:37|24861.62
07:25:38|24861.62
07:25:39|24861.73
07:25:39|24861.73
07:25:40|24861.73
07:25:42|24861.73
07:25:43|24861.73
07:25:43|24861.73
07:25:44|24864.6
07:25:45|24864.6
07:25:47|24864.6
07:25:48|24864.6
07:25:48|24864.6
07:25:49|24864.6
07:25:50|24864.6
07:25:51|24864.6
07:25:53|24864.6
07:25:53|24864.6
07:25:55|24864.6
07:25:55|24864.6
07:25:56|24864.6
07:25:58|24864.6
07:25:59|24864.6
07:26:00|24864.6
07:26:00|24864.6
07:26:01|24864.6
07:26:03|24864.6
07:26:03|24864.6
07:26:05|24865.04
07:26:06|24865.04
07:26:08|24865.04
07:26:08|24866.73
07:26:09|24869.
07:26:10|24868.07
07:26:11|24868.07
07:26:12|24867.64
07:26:13|24868.06
07:26:15|24868.06
07:26:16|24868.06
07:26:17|24868.06
07:26:18|24868.06
07:26:19|24868.06
07:26:20|24868.06
07:26:21|24868.06
07:26:22|24868.06
07:26:23|24868.06
07:26:24|24868.06
07:26:25|24868.06
07:26:26|24868.06
07:26:27|24868.06
07:26:28|24868.06
07:26:29|24868.06
07:26:31|24866.
07:26:31|24866.
07:26:32|24866.
07:26:33|24866.
07:26:34|24866.
07:26:35|24866.
07:26:36|24866.04
07:26:37|24866.04
07:26:38|24866.01
07:26:39|24866.27
07:26:40|24866.27
07:26:41|24866.27
07:26:42|24866.27
07:26:43|24866.27
07:26:44|24866.27
07:26:45|24863.91
07:26:47|24862.27
07:26:47|24862.3
07:26:48|24862.3
07:26:49|24863.64
07:26:50|24865.35
07:26:51|24865.35
07:26:52|24865.89
07:26:53|24865.88
07:26:54|24867.
07:26:55|24867.
07:26:56|24867.
07:26:57|24867.
07:26:58|24864.5
07:26:59|24864.5
07:27:00|24864.5
07:27:01|24864.5
07:27:02|24864.5
07:27:03|24864.5
07:27:05|24864.5
07:27:06|24864.5
07:27:08|24864.5
07:27:09|24864.5
07:27:10|24864.
07:27:11|24864.
07:27:12|24864.
07:27:13|24864.
07:27:13|24859.
07:27:15|24859.
07:27:15|24859.
07:27:17|24859.
07:27:18|24861.01
07:27:18|24861.01
07:27:20|24861.01
07:27:20|24861.01
07:27:21|24861.01
07:27:23|24861.01
07:27:24|24861.01
07:27:25|24861.01
07:27:26|24861.01
07:27:27|24861.01
07:27:28|24861.01
07:27:29|24861.01
07:27:30|24861.01
07:27:31|24861.01
07:27:32|24861.01
07:27:33|24861.01
07:27:34|24861.01
07:27:35|24861.01
07:27:36|24861.01
07:27:37|24861.01
07:27:38|24861.01
07:27:39|24861.01
07:27:40|24861.01
07:27:41|24861.01
07:27:42|24861.01
07:27:43|24861.01
07:27:44|24861.01
07:27:45|24861.01
07:27:46|24861.25
07:27:47|24861.25
07:27:48|24861.25
07:27:49|24861.25
07:27:50|24861.25
07:27:51|24861.25
07:27:52|24861.25
07:27:53|24862.93
07:27:54|24862.93
07:27:55|24862.93
07:27:56|24862.93
07:27:57|24862.93
07:27:58|24862.93
07:27:59|24864.
07:28:00|24864.
07:28:01|24864.
07:28:02|24864.
07:28:03|24864.
07:28:04|24864.
07:28:05|24864.
07:28:06|24864.
07:28:08|24859.02
07:28:08|24859.
07:28:09|24859.
07:28:10|24859.
07:28:11|24859.
07:28:13|24859.
07:28:14|24859.
07:28:15|24859.
07:28:16|24859.
07:28:17|24859.01
07:28:17|24859.01
07:28:19|24859.01
07:28:19|24859.01
07:28:20|24859.01
07:28:22|24859.01
07:28:22|24859.02
07:28:23|24859.02
07:28:24|24859.02
07:28:26|24859.02
07:28:26|24859.17
07:28:27|24859.17
07:28:29|24859.18
07:28:30|24859.18
07:28:30|24859.13
07:28:32|24859.13
07:28:33|24859.13
07:28:33|24859.13
07:28:34|24859.13
07:28:35|24859.13
07:28:36|24859.13
07:28:38|24859.13
07:28:38|24859.13
07:28:39|24859.13
07:28:41|24859.13
07:28:41|24861.74
07:28:42|24861.71
07:28:43|24861.71
07:28:45|24861.71
07:28:45|24861.71
07:28:46|24861.71
07:28:48|24861.71
07:28:48|24861.71
07:28:49|24861.71
07:28:50|24861.71
07:28:51|24861.71
07:28:53|24861.71
07:28:53|24861.58
07:28:54|24861.58
07:28:55|24860.88
07:28:56|24860.88
07:28:57|24860.88
07:28:59|24860.88
07:29:00|24860.88
07:29:00|24861.62
07:29:01|24861.62
07:29:02|24861.62
07:29:03|24861.62
07:29:05|24865.35
07:29:05|24871.05
07:29:07|24871.05
07:29:08|24871.05
07:29:09|24871.05
07:29:10|24871.05
07:29:11|24871.05
07:29:12|24871.05
07:29:13|24871.05
07:29:14|24871.05
07:29:15|24871.02
07:29:16|24871.02
07:29:17|24871.02
07:29:18|24871.02
07:29:19|24871.02
07:29:20|24871.02
07:29:21|24871.02
07:29:22|24871.02
07:29:23|24871.02
07:29:24|24871.02
07:29:25|24871.02
07:29:26|24871.02
07:29:27|24871.02
07:29:28|24871.02
07:29:29|24871.72
07:29:30|24871.72
07:29:31|24871.72
07:29:33|24871.72
07:29:33|24872.02
07:29:34|24872.02
07:29:35|24872.02
07:29:36|24872.02
07:29:38|24872.02
07:29:39|24872.02
07:29:40|24872.02
07:29:40|24872.02
07:29:42|24872.02
07:29:43|24872.95
07:29:44|24872.95
07:29:45|24872.95
07:29:46|24872.95
07:29:47|24872.95
07:29:48|24868.25
07:29:49|24868.25
07:29:50|24868.25
07:29:50|24868.25
07:29:51|24868.25
07:29:52|24864.2
07:29:54|24862.19
07:29:54|24862.22
07:29:55|24862.22
07:29:56|24862.19
07:29:58|24862.19
07:29:59|24862.19
07:29:59|24862.19
07:30:00|24860.04
07:30:02|24860.04
07:30:03|24860.05
07:30:04|24860.04
07:30:05|24860.05
07:30:06|24860.04
07:30:07|24860.04
07:30:09|24860.04
07:30:09|24860.04
07:30:10|24859.15
07:30:12|24859.15
07:30:13|24859.15
07:30:13|24859.15
07:30:15|24859.15
07:30:16|24859.15
07:30:17|24859.79
07:30:18|24859.79
07:30:19|24859.79
07:30:20|24859.79
07:30:21|24859.79
07:30:22|24859.79
07:30:23|24859.79
07:30:24|24859.79
07:30:25|24857.79
07:30:26|24859.94
07:30:26|24859.94
07:30:28|24859.94
07:30:29|24859.94
07:30:30|24859.94
07:30:31|24858.54
07:30:32|24858.54
07:30:33|24858.54
07:30:34|24858.54
07:30:35|24858.54
07:30:35|24858.54
07:30:37|24858.88
07:30:38|24858.87
07:30:38|24858.88
07:30:40|24858.4
07:30:41|24858.4
07:30:42|24858.4
07:30:43|24858.4
07:30:44|24858.4
07:30:45|24858.4
07:30:46|24858.4
07:30:47|24858.4
07:30:47|24858.
07:30:49|24858.
07:30:49|24858.
07:30:51|24859.69
07:30:52|24859.69
07:30:53|24859.64
07:30:54|24859.64
07:30:55|24859.64
07:30:56|24859.64
07:30:57|24859.64
07:30:58|24859.64
07:30:59|24859.64
07:31:00|24858.77
07:31:01|24858.77
07:31:02|24858.88
07:31:03|24858.88
07:31:04|24858.88
07:31:06|24858.88
07:31:06|24858.88
07:31:07|24858.88
07:31:09|24858.88
07:31:10|24858.88
07:31:11|24858.88
07:31:12|24858.88
07:31:13|24857.02
07:31:14|24857.02
07:31:15|24857.02
07:31:16|24856.26
07:31:17|24856.26
07:31:18|24856.26
07:31:21|24856.26
07:31:22|24856.26
07:31:22|24856.26
07:31:23|24856.26
07:31:25|24850.13
07:31:25|24851.3
07:31:27|24851.3
07:31:28|24851.3
07:31:28|24851.3
07:31:30|24851.3
07:31:31|24851.3
07:31:32|24851.3
07:31:33|24851.3
07:31:34|24851.3
07:31:35|24851.3
07:31:36|24851.3
07:31:37|24851.3
07:31:38|24851.3
07:31:38|24851.94
07:31:39|24850.16
07:31:41|24850.16
07:31:42|24850.16
07:31:43|24850.16
07:31:43|24850.16
07:31:45|24850.16
07:31:46|24850.16
07:31:47|24850.16
07:31:48|24850.16
07:31:48|24850.16
07:31:50|24850.16
07:31:51|24850.16
07:31:51|24850.16
07:31:52|24850.16
07:31:54|24850.16
07:31:55|24850.16
07:31:57|24850.02
07:31:57|24850.01
07:31:59|24850.02
07:32:00|24850.
07:32:01|24850.
07:32:02|24844.33
07:32:03|24846.
07:32:04|24846.
07:32:05|24846.
07:32:06|24842.62
07:32:07|24842.62
07:32:08|24842.62
07:32:09|24842.62
07:32:11|24839.96
07:32:11|24839.96
07:32:12|24838.
07:32:13|24835.26
07:32:14|24834.63
07:32:15|24834.97
07:32:16|24834.96
07:32:17|24839.85
07:32:18|24839.85
07:32:19|24839.85
07:32:20|24839.85
07:32:21|24839.85
07:32:22|24841.28
07:32:23|24841.52
07:32:24|24842.75
07:32:25|24842.75
07:32:26|24842.75
07:32:27|24852.99
07:32:28|24856.02
07:32:29|24860.
07:32:30|24860.
07:32:31|24860.
07:32:32|24860.
07:32:33|24860.
07:32:34|24860.
07:32:35|24860.
07:32:36|24860.
07:32:37|24864.83
07:32:38|24864.83
07:32:40|24864.83
07:32:40|24864.83
07:32:41|24864.83
07:32:42|24864.83
07:32:43|24864.83
07:32:44|24864.83
07:32:45|24864.83
07:32:46|24865.01
07:32:47|24865.01
07:32:48|24865.01
07:32:49|24865.01
07:32:50|24865.01
07:32:51|24865.01
07:32:52|24865.01
07:32:53|24865.01
07:32:54|24865.01
07:32:55|24857.51
07:32:56|24857.51
07:32:57|24858.01
07:32:58|24858.01
07:32:59|24858.01
07:33:01|24858.25
07:33:02|24858.25
07:33:02|24858.25
07:33:03|24858.25
07:33:04|24858.25
07:33:05|24858.25
07:33:06|24858.25
07:33:07|24858.25
07:33:08|24858.25
07:33:09|24858.25
07:33:11|24855.38
07:33:12|24856.35
07:33:14|24856.35
07:33:14|24856.35
07:33:15|24856.35
07:33:16|24861.49
07:33:18|24861.49
07:33:19|24859.05
07:33:20|24859.05
07:33:20|24854.
07:33:21|24854.
07:33:23|24852.
07:33:23|24852.
07:33:25|24852.
07:33:26|24852.
07:33:27|24849.93
07:33:28|24849.93
07:33:29|24849.93
07:33:29|24849.08
07:33:30|24844.28
07:33:32|24836.44
07:33:33|24836.44
07:33:34|24836.44
07:33:35|24836.44
07:33:36|24824.77
07:33:37|24820.44
07:33:39|24816.09
07:33:39|24817.39
07:33:40|24817.39
07:33:42|24830.81
07:33:42|24830.81
07:33:44|24830.81
07:33:45|24830.81
07:33:46|24830.81
07:33:46|24830.81
07:33:48|24841.37
07:33:49|24839.
07:33:50|24839.
07:33:51|24839.
07:33:52|24813.77
07:33:53|24817.87
07:33:54|24817.87
07:33:55|24817.87
07:33:56|24817.87
07:33:57|24813.93
07:33:58|24813.93
07:33:59|24813.93
07:34:00|24817.46
07:34:01|24817.46
07:34:02|24817.46
07:34:03|24832.01
07:34:04|24832.01
07:34:05|24832.01
07:34:06|24833.99
07:34:07|24838.04
07:34:08|24838.04
07:34:09|24838.04
07:34:10|24838.04
07:34:11|24838.04
07:34:13|24838.68
07:34:14|24838.98
07:34:15|24840.
07:34:17|24840.
07:34:17|24843.
07:34:18|24843.
07:34:19|24845.14
07:34:20|24843.
07:34:21|24843.
07:34:22|24843.
07:34:23|24843.
07:34:24|24843.
07:34:25|24827.
07:34:26|24827.
07:34:27|24827.
07:34:28|24821.68
07:34:29|24821.68
07:34:30|24821.68
07:34:31|24822.65
07:34:32|24822.65
07:34:34|24822.65
07:34:34|24825.
07:34:35|24825.
07:34:36|24825.
07:34:38|24825.
07:34:39|24825.
07:34:40|24825.
07:34:40|24831.
07:34:42|24831.
07:34:43|24831.
07:34:44|24828.96
07:34:44|24828.96
07:34:46|24828.96
07:34:47|24831.46
07:34:48|24831.46
07:34:49|24831.46
07:34:50|24831.46
07:34:51|24831.46
07:34:52|24831.46
07:34:53|24831.46
07:34:54|24831.46
07:34:55|24831.46
07:34:56|24838.09
07:34:57|24838.09
07:34:58|24838.09
07:34:59|24838.09
07:35:00|24838.09
07:35:01|24837.68
07:35:02|24837.68
07:35:03|24837.68
07:35:05|24837.68
07:35:05|24834.99
07:35:06|24837.26
07:35:07|24837.26
07:35:08|24840.12
07:35:09|24839.29
07:35:10|24839.29
07:35:11|24836.87
07:35:12|24836.01
07:35:14|24836.01
07:35:14|24837.93
07:35:16|24838.87
07:35:17|24836.56
07:35:18|24836.56
07:35:19|24836.56
07:35:20|24836.
07:35:21|24836.
07:35:22|24832.
07:35:22|24832.24
07:35:24|24832.26
07:35:25|24833.66
07:35:25|24835.77
07:35:27|24835.77
07:35:28|24835.77
07:35:29|24835.77
07:35:30|24835.77
07:35:31|24835.77
07:35:32|24835.77
07:35:33|24835.77
07:35:34|24835.77
07:35:35|24835.77
07:35:36|24835.77
07:35:37|24835.77
07:35:38|24836.
07:35:39|24836.
07:35:40|24838.06
07:35:41|24838.06
07:35:42|24838.06
07:35:43|24838.06
07:35:44|24838.06
07:35:45|24836.
07:35:46|24834.53
07:35:47|24834.53
07:35:48|24834.53
07:35:49|24834.53
07:35:50|24834.53
07:35:51|24834.53
07:35:52|24834.53
07:35:53|24834.53
07:35:54|24834.53
07:35:55|24838.99
07:35:56|24842.21
07:35:57|24842.21
07:35:58|24842.21
07:35:59|24842.21
07:36:00|24840.99
07:36:01|24840.99
07:36:02|24840.99
07:36:03|24840.99
07:36:04|24840.99
07:36:05|24840.99
07:36:06|24840.99
07:36:07|24840.99
07:36:08|24840.99
07:36:10|24845.51
07:36:10|24845.51
07:36:11|24845.51
07:36:12|24845.51
07:36:14|24848.21
07:36:15|24851.34
07:36:16|24851.34
07:36:16|24848.
07:36:17|24847.94
07:36:19|24847.94
07:36:20|24847.94
07:36:21|24847.94
07:36:21|24839.46
07:36:23|24838.09
07:36:23|24838.09
07:36:24|24838.09
07:36:26|24838.09
07:36:27|24838.09
07:36:28|24838.09
07:36:29|24838.09
07:36:30|24838.09
07:36:31|24838.09
07:36:32|24838.09
07:36:32|24838.09
07:36:33|24838.06
07:36:34|24836.51
07:36:36|24836.51
07:36:37|24836.51
07:36:38|24836.51
07:36:39|24828.97
07:36:39|24828.96
07:36:40|24826.9
07:36:41|24819.69
07:36:42|24819.69
07:36:43|24819.69
07:36:44|24819.69
07:36:45|24819.69
07:36:46|24819.69
07:36:47|24819.69
07:36:48|24819.69
07:36:50|24819.69
07:36:51|24823.65
07:36:51|24823.65
07:36:53|24823.65
07:36:53|24824.01
07:36:55|24824.01
07:36:55|24824.01
07:36:56|24824.01
07:36:58|24824.01
07:36:59|24828.02
07:36:59|24828.02
07:37:00|24830.87
07:37:01|24831.2
07:37:02|24831.2
07:37:03|24831.2
07:37:04|24831.2
07:37:06|24831.2
07:37:06|24831.2
07:37:07|24831.2
07:37:08|24829.17
07:37:10|24829.17
07:37:10|24827.02
07:37:12|24826.97
07:37:12|24826.97
07:37:14|24826.97
07:37:14|24826.97
07:37:15|24826.97
07:37:17|24820.04
07:37:18|24820.04
07:37:19|24820.04
07:37:20|24820.04
07:37:21|24820.04
07:37:22|24820.04
07:37:23|24820.04
07:37:24|24820.04
07:37:25|24820.04
07:37:26|24820.04
07:37:27|24820.04
07:37:28|24820.04
07:37:29|24820.04
07:37:30|24820.04
07:37:31|24818.
07:37:32|24816.
07:37:33|24816.
07:37:34|24816.
07:37:35|24818.39
07:37:36|24818.39
07:37:37|24818.39
07:37:38|24818.39
07:37:39|24818.39
07:37:40|24818.39
07:37:41|24826.53
07:37:42|24826.53
07:37:44|24826.53
07:37:45|24826.53
07:37:45|24826.53
07:37:46|24826.53
07:37:47|24826.53
07:37:48|24820.19
07:37:49|24820.2
07:37:50|24820.2
07:37:51|24820.2
07:37:53|24820.2
07:37:53|24820.2
07:37:54|24820.2
07:37:56|24826.9
07:37:56|24826.9
07:37:57|24826.9
07:37:58|24826.9
07:37:59|24826.9
07:38:00|24826.9
07:38:01|24826.9
07:38:02|24826.9
07:38:03|24826.9
07:38:04|24826.9
07:38:05|24826.9
07:38:06|24826.9
07:38:07|24826.9
07:38:08|24826.9
07:38:09|24826.9
07:38:10|24826.04
07:38:11|24826.04
07:38:13|24826.04
07:38:13|24826.04
07:38:14|24826.04
07:38:16|24826.04
07:38:17|24826.04
07:38:19|24818.
07:38:20|24810.98
07:38:21|24804.67
07:38:21|24804.67
07:38:23|24803.71
07:38:24|24807.98
07:38:25|24807.98
07:38:26|24807.98
07:38:27|24807.98
07:38:28|24807.98
07:38:29|24807.98
07:38:29|24807.98
07:38:31|24807.98
07:38:32|24805.87
07:38:32|24805.87
07:38:34|24821.8
07:38:34|24814.99
07:38:36|24815.
07:38:37|24815.
07:38:37|24815.
07:38:38|24815.
07:38:40|24815.21
07:38:40|24815.21
07:38:41|24815.21
07:38:42|24815.21
07:38:44|24815.21
07:38:45|24815.21
07:38:45|24815.21
07:38:46|24811.3
07:38:47|24811.3
07:38:49|24811.3
07:38:49|24811.3
07:38:50|24811.3
07:38:51|24811.3
07:38:52|24811.3
07:38:53|24811.3
07:38:54|24811.3
07:38:56|24811.3
07:38:57|24811.3
07:38:57|24811.3
07:38:58|24811.3
07:38:59|24811.3
07:39:00|24811.3
07:39:01|24806.8
07:39:02|24810.67
07:39:03|24810.67
07:39:04|24812.73
07:39:05|24812.73
07:39:06|24812.52
07:39:07|24812.52
07:39:09|24812.52
07:39:09|24812.52
07:39:10|24812.52
07:39:12|24812.52
07:39:13|24812.52
07:39:13|24812.52
07:39:14|24814.
07:39:16|24814.
07:39:17|24814.
07:39:18|24814.
07:39:20|24814.
07:39:20|24804.82
07:39:21|24807.45
07:39:22|24807.45
07:39:24|24807.45
07:39:24|24807.45
07:39:25|24807.45
07:39:26|24807.45
07:39:27|24807.45
07:39:29|24807.45
07:39:29|24807.45
07:39:30|24810.99
07:39:31|24810.99
07:39:32|24810.99
07:39:34|24810.99
07:39:35|24810.99
07:39:36|24810.99
07:39:37|24810.92
07:39:38|24810.92
07:39:39|24810.92
07:39:40|24810.92
07:39:41|24810.92
07:39:42|24810.44
07:39:43|24810.44
07:39:44|24810.44
07:39:45|24810.44
07:39:46|24810.44
07:39:47|24810.44
07:39:48|24810.44
07:39:49|24811.
07:39:50|24811.
07:39:51|24813.
07:39:52|24813.
07:39:53|24812.4
07:39:54|24812.4
07:39:55|24812.4
07:39:56|24812.4
07:39:57|24812.4
07:39:58|24813.
07:39:59|24813.
07:40:00|24813.
07:40:01|24811.71
07:40:02|24811.71
07:40:03|24811.71
07:40:04|24811.71
07:40:05|24811.71
07:40:06|24811.71
07:40:07|24811.71
07:40:08|24811.71
07:40:09|24811.71
07:40:10|24811.71
07:40:11|24811.71
07:40:12|24811.71
07:40:13|24811.71
07:40:14|24800.78
07:40:15|24800.
07:40:16|24800.
07:40:18|24797.99
07:40:19|24794.93
07:40:20|24790.2
07:40:21|24791.32
07:40:22|24791.32
07:40:23|24791.32
07:40:24|24791.32
07:40:26|24791.32
07:40:26|24791.32
07:40:27|24794.75
07:40:28|24794.75
07:40:29|24794.75
07:40:30|24794.78
07:40:31|24791.98
07:40:33|24791.98
07:40:34|24791.98
07:40:34|24791.98
07:40:36|24791.98
07:40:37|24791.98
07:40:38|24790.21
07:40:39|24784.31
07:40:40|24784.31
07:40:41|24783.54
07:40:42|24787.88
07:40:42|24787.88
07:40:43|24787.88
07:40:44|24788.26
07:40:46|24788.7
07:40:46|24788.7
07:40:47|24788.7
07:40:49|24789.53
07:40:50|24786.34
07:40:51|24778.74
07:40:51|24778.74
07:40:53|24775.43
07:40:54|24774.04
07:40:55|24774.04
07:40:55|24774.04
07:40:56|24774.04
07:40:57|24774.04
07:40:59|24774.04
07:41:00|24774.04
07:41:00|24790.26
07:41:02|24787.19
07:41:02|24787.19
07:41:04|24787.19
07:41:04|24787.19
07:41:05|24787.19
07:41:06|24787.19
07:41:07|24793.5
07:41:08|24793.5
07:41:09|24793.5
07:41:10|24793.5
07:41:11|24793.5
07:41:13|24793.5
07:41:13|24793.5
07:41:14|24793.5
07:41:15|24793.5
07:41:17|24793.5
07:41:17|24793.5
07:41:19|24803.35
07:41:20|24804.
07:41:21|24804.
07:41:22|24804.
07:41:23|24804.
07:41:24|24804.
07:41:25|24804.
07:41:26|24804.
07:41:27|24804.
07:41:28|24804.
07:41:29|24804.
07:41:30|24804.
07:41:31|24804.
07:41:32|24789.01
07:41:33|24789.01
07:41:34|24796.02
07:41:35|24796.02
07:41:36|24796.02
07:41:37|24796.02
07:41:38|24796.02
07:41:39|24792.97
07:41:40|24793.45
07:41:41|24793.45
07:41:42|24793.45
07:41:43|24793.45
07:41:44|24793.45
07:41:45|24793.45
07:41:46|24793.45
07:41:47|24793.45
07:41:48|24793.45
07:41:49|24793.45
07:41:50|24793.45
07:41:51|24793.45
07:41:52|24793.45
07:41:53|24793.45
07:41:54|24793.45
07:41:55|24793.45
07:41:56|24794.24
07:41:58|24794.24
07:41:58|24794.24
07:41:59|24794.24
07:42:00|24794.24
07:42:01|24794.24
07:42:02|24792.02
07:42:03|24790.
07:42:04|24790.
07:42:05|24790.
07:42:06|24780.71
07:42:07|24780.71
07:42:09|24780.71
07:42:09|24773.33
07:42:10|24773.43
07:42:11|24769.15
07:42:12|24773.99
07:42:13|24773.99
07:42:14|24773.99
07:42:15|24773.99
07:42:16|24778.54
07:42:17|24778.42
07:42:18|24778.42
07:42:20|24786.05
07:42:21|24785.7
07:42:22|24785.7
07:42:23|24788.56
07:42:24|24788.56
07:42:25|24791.9
07:42:26|24791.9
07:42:27|24791.9
07:42:28|24793.07
07:42:29|24793.07
07:42:31|24792.73
07:42:32|24792.73
07:42:32|24792.73
07:42:33|24793.01
07:42:35|24793.12
07:42:35|24793.12
07:42:37|24797.34
07:42:37|24797.34
07:42:38|24801.51
07:42:39|24799.79
07:42:40|24800.42
07:42:42|24800.56
07:42:43|24800.56
07:42:43|24800.56
07:42:44|24802.87
07:42:46|24802.87
07:42:46|24802.87
07:42:47|24802.87
07:42:49|24802.87
07:42:49|24802.87
07:42:50|24802.87
07:42:51|24802.87
07:42:53|24802.87
07:42:53|24802.87
07:42:54|24802.87
07:42:55|24802.87
07:42:56|24801.27
07:42:58|24801.27
07:42:58|24801.27
07:42:59|24801.99
07:43:01|24801.99
07:43:01|24800.23
07:43:02|24793.47
07:43:03|24793.32
07:43:04|24793.32
07:43:05|24793.32
07:43:06|24793.32
07:43:07|24793.32
07:43:09|24793.32
07:43:10|24782.16
07:43:11|24778.21
07:43:12|24778.
07:43:12|24774.86
07:43:13|24772.94
07:43:14|24772.94
07:43:15|24772.
07:43:16|24773.69
07:43:17|24773.69
07:43:18|24773.69
07:43:19|24773.69
07:43:21|24768.44
07:43:21|24768.44
07:43:23|24767.96
07:43:24|24768.08
07:43:25|24768.08
07:43:26|24774.82
07:43:27|24777.44
07:43:28|24781.05
07:43:29|24781.05
07:43:30|24784.39
07:43:31|24783.57
07:43:32|24786.15
07:43:33|24788.
07:43:34|24792.75
07:43:35|24792.75
07:43:37|24790.28
07:43:38|24790.28
07:43:39|24790.28
07:43:40|24790.28
07:43:41|24789.26
07:43:42|24789.26
07:43:43|24789.26
07:43:44|24789.26
07:43:45|24789.26
07:43:46|24789.26
07:43:47|24789.26
07:43:48|24789.26
07:43:49|24789.26
07:43:50|24789.
07:43:51|24789.
07:43:52|24782.5
07:43:53|24782.5
07:43:54|24780.46
07:43:55|24780.46
07:43:56|24780.46
07:43:57|24780.46
07:43:58|24780.46
07:43:59|24780.46
07:44:00|24781.35
07:44:01|24781.35
07:44:02|24781.35
07:44:03|24783.94
07:44:04|24781.92
07:44:05|24781.92
07:44:06|24781.92
07:44:07|24781.92
07:44:08|24780.47
07:44:09|24777.27
07:44:10|24777.27
07:44:11|24777.01
07:44:12|24776.63
07:44:13|24776.63
07:44:14|24776.63
07:44:15|24776.63
07:44:16|24775.52
07:44:17|24775.52
07:44:18|24775.52
07:44:19|24775.52
07:44:20|24775.52
07:44:21|24775.52
07:44:23|24780.6
07:44:24|24780.6
07:44:25|24780.6
07:44:26|24780.6
07:44:27|24784.64
07:44:29|24784.64
07:44:30|24784.68
07:44:31|24784.68
07:44:32|24794.
07:44:33|24794.
07:44:33|24798.03
07:44:35|24798.03
07:44:36|24801.74
07:44:37|24801.74
07:44:38|24799.75
07:44:38|24799.61
07:44:40|24799.61
07:44:40|24799.61
07:44:41|24797.22
07:44:43|24797.22
07:44:43|24797.22
07:44:45|24797.22
07:44:46|24797.22
07:44:47|24797.22
07:44:47|24797.22
07:44:49|24797.22
07:44:49|24797.22
07:44:51|24797.22
07:44:52|24797.22
07:44:52|24797.22
07:44:53|24797.22
07:44:55|24797.22
07:44:56|24797.22
07:44:57|24797.22
07:44:57|24797.22
07:44:59|24797.22
07:45:00|24797.22
07:45:01|24797.22
07:45:02|24793.
07:45:03|24792.56
07:45:04|24792.56
07:45:05|24789.02
07:45:06|24787.86
07:45:07|24787.86
07:45:08|24787.86
07:45:09|24787.86
07:45:10|24790.74
07:45:10|24791.99
07:45:11|24792.
07:45:13|24792.83
07:45:14|24794.91
07:45:15|24794.91
07:45:16|24791.02
07:45:16|24791.02
07:45:18|24791.02
07:45:19|24791.02
07:45:20|24791.02
07:45:21|24791.02
07:45:22|24791.02
07:45:24|24791.02
07:45:24|24791.17
07:45:25|24791.17
07:45:27|24791.17
07:45:28|24791.17
07:45:29|24791.17
07:45:30|24791.17
07:45:31|24791.17
07:45:32|24791.17
07:45:33|24791.17
07:45:34|24796.25
07:45:35|24797.03
07:45:36|24797.03
07:45:37|24797.03
07:45:38|24798.49
07:45:39|24798.49
07:45:40|24798.49
07:45:41|24798.49
07:45:42|24801.7
07:45:43|24804.2
07:45:44|24809.53
07:45:45|24809.57
07:45:46|24809.57
07:45:47|24811.
07:45:48|24812.21
07:45:49|24809.63
07:45:50|24809.05
07:45:51|24809.05
07:45:52|24809.99
07:45:53|24809.99
07:45:54|24812.07
07:45:55|24812.07
07:45:56|24812.07
07:45:57|24814.
07:45:58|24814.
07:45:59|24814.
07:46:00|24814.
07:46:01|24814.
07:46:02|24814.
07:46:03|24814.
07:46:04|24812.23
07:46:05|24812.23
07:46:06|24812.23
07:46:07|24812.23
07:46:08|24812.23
07:46:09|24812.23
07:46:10|24812.23
07:46:11|24812.23
07:46:12|24812.23
07:46:13|24812.23
07:46:14|24804.52
07:46:15|24804.52
07:46:16|24804.52
07:46:17|24804.52
07:46:18|24804.52
07:46:19|24804.52
07:46:20|24804.52
07:46:21|24804.52
07:46:22|24804.52
07:46:24|24804.52
07:46:25|24804.52
07:46:26|24807.14
07:46:27|24807.14
07:46:28|24807.14
07:46:30|24804.52
07:46:30|24804.52
07:46:31|24804.52
07:46:32|24804.52
07:46:33|24804.52
07:46:34|24804.33
07:46:35|24806.48
07:46:36|24806.48
07:46:37|24807.39
07:46:38|24807.42
07:46:39|24807.39
07:46:40|24807.4
07:46:41|24807.4
07:46:42|24807.4
07:46:43|24807.36
07:46:44|24807.4
07:46:45|24807.4
07:46:46|24807.4
07:46:47|24807.4
07:46:48|24807.4
07:46:49|24807.4
07:46:50|24807.4
07:46:51|24807.4
07:46:52|24807.4
07:46:53|24807.4
07:46:54|24804.13
07:46:55|24808.
07:46:56|24808.
07:46:57|24812.9
07:46:58|24812.9
07:46:59|24812.9
07:47:00|24812.9
07:47:01|24812.9
07:47:02|24812.9
07:47:03|24812.9
07:47:04|24812.9
07:47:05|24812.9
07:47:06|24812.9
07:47:07|24812.9
07:47:08|24812.9
07:47:09|24811.34
07:47:10|24811.34
07:47:11|24811.34
07:47:12|24811.34
07:47:13|24811.34
07:47:14|24811.34
07:47:15|24811.34
07:47:17|24813.94
07:47:17|24814.27
07:47:18|24814.27
07:47:19|24814.27
07:47:20|24814.27
07:47:22|24816.18
07:47:22|24816.18
07:47:23|24816.18
07:47:25|24812.01
07:47:26|24812.01
07:47:27|24812.01
07:47:28|24812.01
07:47:29|24812.23
07:47:30|24812.23
07:47:31|24812.23
07:47:32|24812.23
07:47:33|24812.23
07:47:34|24812.23
07:47:35|24812.23
07:47:36|24812.23
07:47:37|24813.1
07:47:38|24813.1
07:47:39|24807.
07:47:40|24807.
07:47:41|24807.
07:47:42|24807.
07:47:43|24807.
07:47:44|24807.
07:47:45|24807.
07:47:46|24807.
07:47:47|24807.
07:47:48|24807.
07:47:49|24807.17
07:47:50|24807.17
07:47:51|24807.17
07:47:52|24809.16
07:47:53|24809.16
07:47:54|24809.16
07:47:56|24810.88
07:47:56|24810.88
07:47:57|24810.88
07:47:58|24810.88
07:47:59|24810.88
07:48:00|24808.94
07:48:01|24808.94
07:48:02|24808.94
07:48:03|24808.94
07:48:05|24808.94
07:48:05|24808.94
07:48:06|24808.94
07:48:07|24805.02
07:48:08|24805.02
07:48:09|24805.01
07:48:11|24805.08
07:48:12|24805.08
07:48:12|24805.08
07:48:14|24805.08
07:48:14|24805.08
07:48:15|24805.08
07:48:16|24805.08
07:48:17|24805.08
07:48:19|24805.08
07:48:19|24805.07
07:48:20|24805.07
07:48:21|24805.07
07:48:23|24805.07
07:48:23|24805.07
07:48:25|24805.07
07:48:26|24800.01
07:48:27|24802.54
07:48:28|24800.02
07:48:29|24796.39
07:48:29|24795.39
07:48:30|24795.39
07:48:32|24795.39
07:48:32|24795.01
07:48:34|24793.98
07:48:35|24789.36
07:48:36|24789.37
07:48:37|24789.97
07:48:38|24790.1
07:48:38|24790.1
07:48:40|24790.1
07:48:41|24793.01
07:48:42|24793.01
07:48:43|24791.51
07:48:44|24797.04
07:48:45|24797.04
07:48:46|24797.04
07:48:47|24797.04
07:48:48|24797.04
07:48:49|24797.04
07:48:50|24797.04
07:48:51|24797.04
07:48:52|24797.04
07:48:53|24797.39
07:48:54|24797.39
07:48:55|24797.39
07:48:56|24799.
07:48:57|24799.
07:48:58|24799.
07:48:59|24799.
07:49:00|24799.
07:49:01|24799.
07:49:02|24799.
07:49:03|24799.
07:49:04|24799.
07:49:05|24799.
07:49:06|24799.
07:49:07|24801.48
07:49:08|24795.14
07:49:09|24792.06
07:49:10|24792.06
07:49:11|24789.91
07:49:12|24789.91
07:49:13|24789.91
07:49:14|24789.91
07:49:15|24789.92
07:49:16|24789.92
07:49:18|24789.92
07:49:18|24789.92
07:49:19|24796.81
07:49:20|24796.81
07:49:21|24796.81
07:49:22|24796.81
07:49:23|24796.81
07:49:25|24796.81
07:49:25|24796.81
07:49:27|24796.3
07:49:28|24796.3
07:49:29|24796.54
07:49:31|24796.81
07:49:31|24796.81
07:49:32|24797.6
07:49:33|24797.6
07:49:34|24797.6
07:49:35|24797.61
07:49:36|24803.34
07:49:37|24802.55
07:49:38|24806.08
07:49:39|24806.08
07:49:40|24806.08
07:49:41|24806.08
07:49:42|24806.08
07:49:43|24806.08
07:49:44|24804.89
07:49:45|24804.97
07:49:46|24805.37
07:49:47|24805.37
07:49:48|24805.37
07:49:49|24805.37
07:49:50|24809.14
07:49:51|24809.14
07:49:52|24809.14
07:49:53|24809.11
07:49:54|24809.11
07:49:55|24809.11
07:49:56|24809.11
07:49:58|24809.11
07:49:58|24809.11
07:49:59|24809.11
07:50:00|24809.11
07:50:01|24807.05
07:50:02|24807.05
07:50:03|24807.05
07:50:04|24803.75
07:50:05|24803.75
07:50:06|24803.75
07:50:07|24803.75
07:50:08|24806.68
07:50:09|24806.68
07:50:10|24806.68
07:50:11|24806.68
07:50:12|24806.68
07:50:13|24806.68
07:50:15|24806.68
07:50:15|24803.8
07:50:16|24803.8
07:50:17|24803.8
07:50:18|24804.08
07:50:19|24803.88
07:50:20|24803.79
07:50:21|24803.82
07:50:22|24803.88
07:50:23|24803.86
07:50:24|24804.11
07:50:25|24803.89
07:50:26|24803.89
07:50:28|24803.89
07:50:29|24803.89
07:50:30|24804.12
07:50:31|24804.06
07:50:33|24803.75
07:50:34|24803.75
07:50:35|24803.75
07:50:35|24803.75
07:50:36|24803.75
07:50:38|24803.75
07:50:39|24803.75
07:50:39|24803.75
07:50:41|24803.75
07:50:42|24803.75
07:50:43|24803.04
07:50:44|24803.04
07:50:44|24803.04
07:50:45|24803.04
07:50:47|24803.04
07:50:47|24803.04
07:50:48|24803.04
07:50:49|24803.04
07:50:51|24803.04
07:50:52|24803.04
07:50:53|24803.04
07:50:54|24803.04
07:50:54|24803.04
07:50:55|24800.14
07:50:56|24800.14
07:50:57|24800.64
07:50:58|24800.83
07:50:59|24800.83
07:51:00|24800.83
07:51:01|24800.83
07:51:03|24800.83
07:51:03|24800.83
07:51:05|24797.62
07:51:05|24797.62
07:51:07|24797.62
07:51:08|24797.62
07:51:08|24797.61
07:51:10|24793.41
07:51:10|24791.89
07:51:11|24791.89
07:51:13|24791.89
07:51:14|24794.9
07:51:15|24799.41
07:51:16|24799.41
07:51:17|24799.41
07:51:19|24799.41
07:51:19|24799.41
07:51:20|24799.41
07:51:21|24799.42
07:51:22|24807.56
07:51:23|24807.57
07:51:24|24807.57
07:51:25|24807.57
07:51:26|24807.57
07:51:27|24807.57
07:51:29|24807.57
07:51:30|24807.57
07:51:31|24807.57
07:51:32|24807.57
07:51:33|24807.57
07:51:34|24807.57
07:51:35|24806.94
07:51:36|24806.94
07:51:37|24806.94
07:51:38|24806.93
07:51:39|24806.93
07:51:40|24811.
07:51:41|24811.
07:51:42|24811.
07:51:43|24811.95
07:51:44|24812.1
07:51:45|24812.1
07:51:46|24812.1
07:51:46|24812.1
07:51:48|24812.1
07:51:49|24812.1
07:51:50|24812.1
07:51:51|24812.1
07:51:51|24812.1
07:51:53|24812.1
07:51:54|24810.68
07:51:55|24810.68
07:51:55|24810.68
07:51:57|24810.68
07:51:58|24810.68
07:51:59|24810.68
07:52:00|24810.68
07:52:01|24810.68
07:52:02|24813.
07:52:03|24813.
07:52:04|24813.
07:52:05|24817.61
07:52:06|24817.61
07:52:07|24817.61
07:52:08|24817.61
07:52:09|24819.41
07:52:10|24819.41
07:52:11|24826.42
07:52:12|24826.42
07:52:13|24828.85
07:52:14|24828.
07:52:15|24828.
07:52:16|24828.
07:52:17|24828.
07:52:18|24828.
07:52:19|24827.94
07:52:20|24828.31
07:52:21|24827.5
07:52:22|24828.31
07:52:23|24828.85
07:52:24|24832.41
07:52:25|24827.5
07:52:26|24826.89
07:52:27|24826.89
07:52:28|24826.89
07:52:29|24827.
07:52:31|24827.
07:52:32|24827.
07:52:33|24827.
07:52:34|24825.47
07:52:35|24825.47
07:52:36|24825.47
07:52:37|24825.47
07:52:38|24825.01
07:52:39|24825.01
07:52:40|24825.
07:52:41|24825.01
07:52:42|24823.
07:52:43|24823.
07:52:44|24823.
07:52:45|24823.
07:52:46|24823.
07:52:47|24823.
07:52:48|24823.
07:52:50|24823.
07:52:50|24819.87
07:52:51|24819.87
07:52:53|24816.
07:52:54|24814.
07:52:54|24814.
07:52:56|24814.
07:52:57|24814.
07:52:58|24814.
07:52:59|24814.
07:52:59|24814.
07:53:00|24814.
07:53:01|24814.
07:53:03|24814.
07:53:04|24814.
07:53:04|24814.
07:53:05|24811.96
07:53:07|24811.96
07:53:08|24806.53
07:53:08|24811.88
07:53:10|24811.68
07:53:11|24811.68
07:53:12|24811.68
07:53:13|24811.68
07:53:14|24813.18
07:53:15|24813.15
07:53:16|24814.
07:53:17|24814.03
07:53:18|24814.03
07:53:19|24814.03
07:53:20|24814.03
07:53:21|24814.03
07:53:22|24814.03
07:53:23|24814.03
07:53:24|24814.03
07:53:25|24814.03
07:53:26|24814.03
07:53:27|24812.
07:53:28|24812.
07:53:29|24807.58
07:53:30|24807.58
07:53:32|24806.07
07:53:33|24806.07
07:53:34|24806.07
07:53:35|24804.99
07:53:36|24806.1
07:53:37|24806.1
07:53:39|24806.1
07:53:39|24806.1
07:53:40|24806.1
07:53:41|24806.1
07:53:42|24806.1
07:53:43|24806.1
07:53:44|24806.1
07:53:45|24806.1
07:53:46|24806.1
07:53:47|24806.1
07:53:48|24806.1
07:53:49|24806.1
07:53:51|24806.1
07:53:52|24806.1
07:53:53|24806.1
07:53:54|24806.1
07:53:55|24800.53
07:53:56|24800.53
07:53:57|24803.83
07:53:58|24803.83
07:53:59|24803.83
07:54:00|24803.83
07:54:01|24805.89
07:54:02|24805.89
07:54:03|24805.89
07:54:04|24805.89
07:54:05|24800.
07:54:06|24800.
07:54:07|24800.
07:54:08|24799.96
07:54:09|24799.96
07:54:10|24799.96
07:54:11|24799.96
07:54:12|24798.
07:54:13|24798.01
07:54:14|24797.88
07:54:15|24797.88
07:54:16|24797.88
07:54:17|24794.09
07:54:18|24798.
07:54:19|24797.27
07:54:20|24798.51
07:54:21|24798.51
07:54:22|24798.57
07:54:23|24798.58
07:54:24|24798.58
07:54:25|24798.58
07:54:26|24798.58
07:54:27|24798.58
07:54:28|24798.01
07:54:29|24798.01
07:54:30|24798.01
07:54:31|24798.01
07:54:33|24798.01
07:54:34|24798.01
07:54:34|24795.16
07:54:36|24795.97
07:54:36|24795.97
07:54:37|24795.97
07:54:39|24795.97
07:54:40|24795.97
07:54:41|24795.97
07:54:42|24795.01
07:54:43|24797.4
07:54:44|24797.14
07:54:45|24795.56
07:54:46|24795.49
07:54:47|24795.49
07:54:48|24795.49
07:54:49|24795.49
07:54:50|24795.49
07:54:51|24795.49
07:54:52|24795.49
07:54:53|24795.49
07:54:54|24795.49
07:54:55|24795.49
07:54:56|24796.39
07:54:57|24797.56
07:54:58|24797.56
07:54:59|24797.56
07:55:00|24797.13
07:55:01|24797.13
07:55:02|24797.13
07:55:03|24797.13
07:55:04|24797.13
07:55:05|24797.13
07:55:06|24797.13
07:55:07|24797.13
07:55:08|24793.
07:55:09|24793.
07:55:10|24793.05
07:55:11|24793.63
07:55:12|24793.63
07:55:13|24793.63
07:55:14|24793.63
07:55:15|24796.69
07:55:16|24793.5
07:55:17|24794.78
07:55:18|24794.77
07:55:19|24794.77
07:55:20|24794.77
07:55:21|24794.77
07:55:22|24794.77
07:55:23|24794.77
07:55:24|24794.77
07:55:25|24794.77
07:55:26|24794.77
07:55:27|24796.41
07:55:28|24796.41
07:55:29|24796.41
07:55:30|24796.41
07:55:31|24796.41
07:55:32|24794.64
07:55:34|24794.46
07:55:34|24794.46
07:55:35|24794.46
07:55:36|24794.47
07:55:37|24794.47
07:55:38|24794.47
07:55:39|24794.47
07:55:41|24794.47
07:55:41|24794.47
07:55:42|24794.47
07:55:43|24794.47
07:55:44|24794.47
07:55:46|24794.47
07:55:46|24794.47
07:55:47|24794.47
07:55:48|24794.47
07:55:49|24794.47
07:55:51|24794.47
07:55:51|24796.5
07:55:52|24796.5
07:55:54|24796.5
07:55:55|24796.5
07:55:55|24796.5
07:55:56|24796.5
07:55:57|24796.5
07:55:58|24794.1
07:55:59|24794.11
07:56:00|24794.11
07:56:02|24797.01
07:56:02|24797.01
07:56:03|24796.57
07:56:04|24801.08
07:56:05|24804.09
07:56:07|24804.09
07:56:08|24804.09
07:56:08|24804.09
07:56:09|24804.09
07:56:10|24804.09
07:56:12|24804.09
07:56:13|24804.09
07:56:14|24804.09
07:56:14|24804.09
07:56:16|24804.09
07:56:17|24804.09
07:56:17|24804.09
07:56:18|24807.22
07:56:19|24807.22
07:56:20|24807.
07:56:21|24807.
07:56:22|24807.
07:56:23|24808.82
07:56:24|24808.82
07:56:25|24808.82
07:56:26|24808.82
07:56:27|24808.82
07:56:28|24808.82
07:56:29|24808.82
07:56:30|24808.82
07:56:31|24800.39
07:56:32|24800.39
07:56:33|24800.39
07:56:35|24800.39
07:56:36|24799.
07:56:38|24799.
07:56:39|24799.
07:56:40|24799.
07:56:41|24799.
07:56:42|24797.06
07:56:43|24797.06
07:56:44|24797.06
07:56:45|24797.06
07:56:46|24797.06
07:56:47|24794.
07:56:48|24794.
07:56:49|24794.
07:56:50|24794.
07:56:51|24794.
07:56:52|24794.
07:56:52|24794.
07:56:54|24794.
07:56:55|24794.
07:56:56|24790.94
07:56:57|24790.94
07:56:58|24790.94
07:56:59|24793.01
07:57:00|24793.01
07:57:01|24791.38
07:57:02|24791.38
07:57:03|24791.38
07:57:05|24791.38
07:57:06|24792.13
07:57:07|24792.13
07:57:08|24792.13
07:57:09|24792.13
07:57:11|24792.13
07:57:11|24792.13
07:57:12|24789.03
07:57:13|24789.03
07:57:14|24789.03
07:57:15|24789.03
07:57:16|24786.97
07:57:17|24786.97
07:57:18|24786.27
07:57:19|24786.27
07:57:20|24786.27
07:57:21|24786.27
07:57:22|24786.27
07:57:23|24786.02
07:57:24|24786.5
07:57:25|24786.5
07:57:26|24786.5
07:57:27|24786.5
07:57:28|24786.5
07:57:29|24790.75
07:57:30|24788.3
07:57:31|24788.3
07:57:33|24788.3
07:57:33|24788.3
07:57:35|24788.3
07:57:36|24788.3
07:57:37|24788.31
07:57:38|24790.04
07:57:39|24790.04
07:57:39|24790.04
07:57:41|24790.04
07:57:42|24790.88
07:57:43|24790.88
07:57:44|24790.88
07:57:44|24790.88
07:57:45|24790.88
07:57:47|24790.88
07:57:48|24790.88
07:57:49|24790.88
07:57:50|24790.88
07:57:51|24790.88
07:57:52|24790.88
07:57:54|24790.88
07:57:54|24790.88
07:57:55|24790.88
07:57:56|24792.87
07:57:57|24792.87
07:57:58|24792.88
07:57:59|24792.88
07:58:00|24792.88
07:58:01|24792.88
07:58:02|24792.88
07:58:03|24792.88
07:58:04|24792.88
07:58:05|24792.88
07:58:06|24792.88
07:58:07|24792.88
07:58:08|24792.88
07:58:09|24792.88
07:58:10|24792.88
07:58:11|24792.88
07:58:12|24792.88
07:58:13|24792.88
07:58:14|24792.88
07:58:15|24792.88
07:58:16|24792.88
07:58:17|24792.88
07:58:18|24795.97
07:58:20|24799.97
07:58:21|24799.2
07:58:21|24799.2
07:58:23|24799.2
07:58:24|24799.2
07:58:24|24799.2
07:58:26|24800.96
07:58:26|24800.96
07:58:28|24800.96
07:58:28|24800.96
07:58:30|24800.96
07:58:31|24800.96
07:58:31|24800.96
07:58:33|24800.96
07:58:34|24800.97
07:58:35|24800.97
07:58:36|24800.97
07:58:38|24800.97
07:58:38|24800.97
07:58:39|24800.97
07:58:41|24800.97
07:58:42|24800.97
07:58:43|24800.97
07:58:44|24800.97
07:58:45|24799.49
07:58:46|24799.49
07:58:46|24799.48
07:58:47|24799.48
07:58:48|24799.48
07:58:50|24799.48
07:58:50|24799.48
07:58:51|24799.48
07:58:53|24799.48
07:58:53|24799.48
07:58:55|24799.48
07:58:55|24799.48
07:58:56|24799.48
07:58:58|24799.49
07:58:58|24799.49
07:59:00|24799.49
07:59:01|24799.49
07:59:02|24799.49
07:59:03|24799.49
07:59:04|24799.49
07:59:05|24799.49
07:59:06|24799.49
07:59:07|24799.49
07:59:08|24796.02
07:59:09|24796.02
07:59:10|24796.02
07:59:11|24796.02
07:59:12|24796.02
07:59:13|24796.02
07:59:14|24796.02
07:59:15|24796.02
07:59:16|24796.02
07:59:17|24796.02
07:59:18|24796.02
07:59:19|24796.45
07:59:20|24796.45
07:59:21|24796.45
07:59:22|24796.01
07:59:23|24796.01
07:59:24|24796.01
07:59:25|24793.1
07:59:26|24793.1
07:59:27|24793.1
07:59:28|24793.1
07:59:29|24794.26
07:59:30|24789.6
07:59:31|24789.6
07:59:32|24789.6
07:59:33|24789.6
07:59:34|24794.
07:59:35|24794.
07:59:36|24790.99
07:59:38|24792.86
07:59:39|24792.34
07:59:39|24792.34
07:59:41|24792.34
07:59:41|24792.34
07:59:43|24792.34
07:59:44|24792.18
07:59:44|24792.18
07:59:45|24792.18
07:59:46|24791.37
07:59:48|24791.37
07:59:48|24791.37
07:59:50|24791.37
07:59:51|24790.29
07:59:52|24790.29
07:59:53|24790.29
07:59:54|24790.29
07:59:55|24790.29
07:59:56|24790.29
07:59:57|24790.29
07:59:58|24790.29
07:59:58|24790.29
07:59:59|24790.29
08:00:01|24790.29
08:00:02|24789.02
08:00:03|24787.52
08:00:04|24787.05
08:00:05|24787.02
08:00:06|24787.02
08:00:07|24787.02
08:00:08|24787.02
08:00:08|24787.02
08:00:10|24787.02
08:00:10|24787.02
08:00:12|24783.21
08:00:12|24783.21
08:00:14|24783.21
08:00:15|24783.21
08:00:16|24785.34
08:00:17|24785.34
08:00:18|24785.34
08:00:19|24785.34
08:00:20|24785.34
08:00:21|24784.89
08:00:22|24784.89
08:00:22|24784.89
08:00:24|24784.89
08:00:25|24784.89
08:00:25|24784.89
08:00:27|24784.89
08:00:28|24784.89
08:00:29|24784.89
08:00:30|24784.89
08:00:30|24784.89
08:00:32|24784.89
08:00:33|24784.89
08:00:33|24784.89
08:00:34|24784.89
08:00:36|24784.89
08:00:37|24784.89
08:00:38|24784.89
08:00:39|24784.89
08:00:40|24783.37
08:00:41|24782.82
08:00:42|24782.79
08:00:43|24784.4
08:00:44|24784.4
08:00:45|24784.4
08:00:46|24784.4
08:00:47|24784.4
08:00:48|24784.4
08:00:49|24786.54
08:00:51|24786.54
08:00:51|24786.54
08:00:52|24786.54
08:00:53|24786.54
08:00:54|24786.54
08:00:55|24786.54
08:00:56|24787.7
08:00:57|24788.56
08:00:58|24788.56
08:00:59|24788.56
08:01:00|24788.56
08:01:01|24788.56
08:01:02|24788.56
08:01:03|24788.56
08:01:04|24788.56
08:01:05|24788.56
08:01:06|24790.21
08:01:07|24790.21
08:01:08|24790.21
08:01:09|24790.21
08:01:10|24790.21
08:01:11|24796.05
08:01:12|24796.05
08:01:13|24796.05
08:01:14|24796.05
08:01:15|24796.01
08:01:16|24796.01
08:01:17|24796.01
08:01:18|24795.4
08:01:19|24794.16
08:01:20|24794.16
08:01:21|24794.16
08:01:22|24794.16
08:01:23|24795.47
08:01:24|24795.47
08:01:25|24795.47
08:01:26|24795.47
08:01:27|24795.48
08:01:28|24795.48
08:01:29|24796.05
08:01:30|24795.49
08:01:31|24795.49
08:01:32|24795.49
08:01:33|24795.49
08:01:34|24795.49
08:01:35|24795.49
08:01:36|24795.49
08:01:37|24795.49
08:01:39|24795.49
08:01:40|24795.49
08:01:42|24795.49
08:01:42|24795.49
08:01:44|24795.49
08:01:44|24795.49
08:01:46|24795.49
08:01:47|24797.24
08:01:47|24799.73
08:01:49|24799.99
08:01:50|24799.4
08:01:50|24799.91
08:01:52|24799.99
08:01:52|24799.99
08:01:53|24799.99
08:01:54|24797.94
08:01:55|24793.32
08:01:57|24789.03
08:01:57|24789.03
08:01:59|24789.03
08:01:59|24789.03
08:02:01|24789.03
08:02:01|24789.03
08:02:03|24790.87
08:02:03|24792.
08:02:04|24791.47
08:02:05|24788.56
08:02:06|24788.56
08:02:08|24785.99
08:02:08|24785.99
08:02:10|24785.95
08:02:10|24785.86
08:02:12|24785.86
08:02:13|24785.86
08:02:14|24785.86
08:02:14|24785.86
08:02:16|24784.
08:02:17|24782.08
08:02:17|24782.08
08:02:19|24782.08
08:02:20|24782.
08:02:21|24782.
08:02:22|24782.
08:02:22|24782.
08:02:24|24782.
08:02:25|24782.
08:02:26|24782.
08:02:27|24782.
08:02:28|24782.
08:02:29|24782.
08:02:30|24782.01
08:02:31|24782.01
08:02:32|24782.01
08:02:33|24782.01
08:02:34|24782.01
08:02:36|24782.01
08:02:36|24782.01
08:02:37|24782.01
08:02:38|24782.01
08:02:40|24782.01
08:02:41|24782.01
08:02:42|24782.01
08:02:43|24782.01
08:02:44|24782.
08:02:45|24782.
08:02:46|24782.
08:02:47|24782.
08:02:48|24782.
08:02:49|24782.
08:02:50|24779.
08:02:51|24766.38
08:02:52|24774.65
08:02:53|24774.35
08:02:54|24774.35
08:02:55|24774.35
08:02:56|24774.35
08:02:57|24774.35
08:02:58|24774.35
08:02:59|24774.35
08:03:00|24774.35
08:03:01|24774.35
08:03:02|24776.21
08:03:03|24776.21
08:03:04|24778.
08:03:05|24776.91
08:03:06|24772.26
08:03:07|24772.26
08:03:08|24772.26
08:03:09|24772.26
08:03:10|24772.26
08:03:11|24772.26
08:03:12|24772.26
08:03:13|24767.72
08:03:14|24767.72
08:03:15|24772.09
08:03:16|24772.09
08:03:17|24772.09
08:03:18|24771.28
08:03:19|24771.28
08:03:20|24769.6
08:03:21|24769.
08:03:22|24769.
08:03:23|24769.
08:03:24|24769.
08:03:25|24769.
08:03:26|24769.02
08:03:28|24769.02
08:03:28|24769.
08:03:29|24767.
08:03:30|24768.8
08:03:31|24768.8
08:03:32|24768.99
08:03:33|24768.99
08:03:34|24768.99
08:03:35|24768.99
08:03:36|24768.98
08:03:37|24768.98
08:03:38|24768.94
08:03:39|24768.94
08:03:41|24768.94
08:03:42|24768.94
08:03:43|24768.94
08:03:44|24764.05
08:03:45|24764.05
08:03:46|24764.05
08:03:47|24764.05
08:03:48|24764.05
08:03:49|24764.05
08:03:51|24764.05
08:03:51|24764.05
08:03:52|24764.05
08:03:54|24764.05
08:03:54|24761.98
08:03:55|24762.36
08:03:56|24762.01
08:03:57|24762.01
08:03:59|24760.02
08:04:00|24760.85
08:04:01|24760.85
08:04:01|24760.85
08:04:02|24762.85
08:04:04|24762.85
08:04:05|24762.85
08:04:05|24762.85
08:04:06|24767.4
08:04:08|24767.4
08:04:08|24767.4
08:04:10|24767.4
08:04:10|24765.96
08:04:12|24765.95
08:04:13|24765.95
08:04:13|24765.95
08:04:14|24765.95
08:04:16|24762.68
08:04:16|24763.74
08:04:17|24763.74
08:04:19|24763.74
08:04:20|24763.74
08:04:21|24763.74
08:04:21|24763.74
08:04:23|24763.74
08:04:23|24763.74
08:04:25|24763.74
08:04:26|24763.74
08:04:26|24763.74
08:04:28|24763.74
08:04:29|24763.74
08:04:30|24763.74
08:04:30|24763.74
08:04:32|24763.74
08:04:32|24763.74
08:04:33|24763.74
08:04:35|24763.74
08:04:36|24763.74
08:04:37|24763.74
08:04:37|24763.74
08:04:39|24763.74
08:04:39|24762.55
08:04:41|24762.55
08:04:42|24762.55
08:04:44|24762.55
08:04:44|24762.55
08:04:45|24762.55
08:04:46|24761.17
08:04:47|24760.1
08:04:48|24760.1
08:04:49|24760.1
08:04:50|24760.1
08:04:51|24760.1
08:04:52|24760.1
08:04:54|24760.
08:04:55|24760.
08:04:56|24760.
08:04:56|24760.
08:04:57|24760.
08:04:58|24760.
08:04:59|24760.
08:05:01|24760.
08:05:02|24760.
08:05:03|24760.01
08:05:04|24760.01
08:05:05|24758.84
08:05:06|24758.84
08:05:07|24758.84
08:05:08|24758.84
08:05:09|24761.08
08:05:10|24763.56
08:05:10|24766.62
08:05:12|24770.14
08:05:13|24763.47
08:05:14|24764.
08:05:15|24757.
08:05:16|24757.91
08:05:17|24757.91
08:05:18|24757.91
08:05:19|24757.91
08:05:20|24757.91
08:05:21|24760.25
08:05:22|24760.25
08:05:23|24760.25
08:05:24|24760.25
08:05:25|24757.42
08:05:26|24764.42
08:05:27|24765.9
08:05:28|24765.9
08:05:29|24765.9
08:05:30|24765.9
08:05:31|24765.9
08:05:32|24765.9
08:05:33|24765.9
08:05:34|24765.9
08:05:35|24770.
08:05:36|24770.
08:05:37|24770.
08:05:38|24770.93
08:05:39|24770.93
08:05:40|24770.93
08:05:41|24780.99
08:05:42|24780.99
08:05:44|24780.7
08:05:44|24781.
08:05:46|24784.
08:05:47|24784.
08:05:48|24784.
08:05:49|24784.
08:05:50|24784.
08:05:51|24784.
08:05:52|24784.
08:05:53|24784.
08:05:54|24784.
08:05:55|24784.
08:05:56|24784.
08:05:57|24784.
08:05:58|24788.
08:05:59|24788.
08:06:01|24782.95
08:06:01|24782.95
08:06:02|24782.95
08:06:03|24782.95
08:06:04|24782.95
08:06:05|24782.95
08:06:06|24782.95
08:06:07|24782.95
08:06:08|24782.95
08:06:09|24782.95
08:06:10|24782.95
08:06:11|24782.95
08:06:12|24787.18
08:06:14|24787.18
08:06:14|24787.18
08:06:15|24793.89
08:06:16|24793.89
08:06:17|24793.89
08:06:18|24793.89
08:06:19|24790.76
08:06:20|24790.76
08:06:21|24790.76
08:06:22|24791.61
08:06:23|24791.61
08:06:24|24793.75
08:06:25|24797.56
08:06:26|24797.56
08:06:27|24805.09
08:06:28|24805.09
08:06:29|24805.09
08:06:30|24805.09
08:06:31|24801.
08:06:32|24801.
08:06:33|24801.
08:06:34|24802.98
08:06:35|24802.98
08:06:36|24802.98
08:06:37|24802.98
08:06:38|24802.98
08:06:39|24802.68
08:06:40|24802.68
08:06:41|24802.68
08:06:43|24804.82
08:06:44|24804.92
08:06:45|24805.
08:06:46|24806.68
08:06:46|24806.68
08:06:48|24806.68
08:06:49|24806.68
08:06:50|24810.58
08:06:51|24810.58
08:06:52|24810.58
08:06:53|24810.58
08:06:54|24810.58
08:06:55|24810.58
08:06:56|24809.94
08:06:57|24809.94
08:06:58|24811.19
08:06:59|24811.19
08:07:00|24811.19
08:07:01|24811.19
08:07:02|24811.02
08:07:03|24811.02
08:07:04|24811.02
08:07:05|24811.02
08:07:06|24811.02
08:07:07|24811.03
08:07:08|24811.03
08:07:09|24810.6
08:07:10|24810.6
08:07:11|24810.6
08:07:12|24810.58
08:07:13|24810.58
08:07:15|24802.98
08:07:15|24802.98
08:07:16|24802.98
08:07:17|24802.98
08:07:18|24802.98
08:07:19|24802.98
08:07:20|24802.98
08:07:21|24802.98
08:07:22|24802.98
08:07:23|24803.
08:07:24|24803.
08:07:26|24803.
08:07:26|24803.
08:07:27|24803.
08:07:28|24803.
08:07:29|24803.
08:07:31|24802.98
08:07:31|24802.98
08:07:32|24796.09
08:07:33|24796.09
08:07:34|24796.09
08:07:36|24794.63
08:07:36|24794.63
08:07:37|24794.63
08:07:38|24794.
08:07:39|24793.98
08:07:41|24793.98
08:07:41|24793.98
08:07:42|24794.01
08:07:43|24794.01
08:07:45|24797.34
08:07:46|24797.34
08:07:47|24797.34
08:07:48|24795.02
08:07:49|24795.02
08:07:50|24795.02
08:07:51|24795.02
08:07:52|24795.02
08:07:53|24795.02
08:07:54|24795.02
08:07:55|24795.01
08:07:56|24795.01
08:07:57|24795.01
08:07:59|24791.62
08:07:59|24791.62
08:08:01|24792.
08:08:01|24792.
08:08:02|24792.
08:08:03|24792.
08:08:05|24791.63
08:08:06|24791.63
08:08:07|24791.63
08:08:07|24791.61
08:08:09|24791.66
08:08:10|24791.66
08:08:11|24791.66
08:08:12|24791.82
08:08:13|24791.82
08:08:14|24791.82
08:08:15|24791.82
08:08:16|24795.01
08:08:17|24795.01
08:08:18|24795.07
08:08:19|24795.07
08:08:20|24795.07
08:08:21|24795.76
08:08:22|24795.76
08:08:23|24795.76
08:08:24|24795.76
08:08:25|24795.76
08:08:26|24795.76
08:08:27|24795.77
08:08:28|24795.77
08:08:29|24795.77
08:08:30|24795.77
08:08:31|24795.77
08:08:32|24797.91
08:08:33|24800.71
08:08:34|24800.71
08:08:35|24800.71
08:08:36|24800.71
08:08:37|24804.41
08:08:39|24805.59
08:08:39|24805.59
08:08:40|24805.59
08:08:41|24805.59
08:08:42|24805.07
08:08:43|24805.07
08:08:44|24805.06
08:08:45|24805.06
08:08:46|24804.53
08:08:47|24804.53
08:08:48|24804.53
08:08:50|24804.53
08:08:51|24804.53
08:08:51|24804.53
08:08:52|24805.59
08:08:54|24805.59
08:08:54|24807.68
08:08:56|24807.68
08:08:56|24807.68
08:08:58|24807.68
08:08:59|24807.68
08:08:59|24807.68
08:09:01|24807.68
08:09:02|24807.68
08:09:03|24808.55
08:09:04|24808.55
08:09:05|24808.55
08:09:06|24805.72
08:09:07|24805.72
08:09:08|24805.72
08:09:09|24805.72
08:09:10|24804.54
08:09:11|24805.23
08:09:12|24806.6
08:09:13|24806.6
08:09:14|24806.6
08:09:15|24806.6
08:09:16|24806.6
08:09:17|24804.54
08:09:18|24804.
08:09:19|24804.
08:09:20|24803.08
08:09:21|24803.02
08:09:22|24803.02
08:09:23|24803.02
08:09:24|24802.78
08:09:25|24802.78
08:09:26|24802.78
08:09:27|24802.78
08:09:28|24802.78
08:09:29|24802.78
08:09:30|24802.78
08:09:31|24802.78
08:09:32|24802.78
08:09:33|24803.98
08:09:34|24803.98
08:09:35|24803.75
08:09:36|24803.98
08:09:37|24803.98
08:09:38|24803.98
08:09:39|24803.98
08:09:40|24803.98
08:09:41|24803.98
08:09:42|24803.98
08:09:43|24803.98
08:09:44|24803.97
08:09:45|24803.98
08:09:46|24803.98
08:09:48|24803.98
08:09:49|24803.98
08:09:51|24803.98
08:09:51|24803.98
08:09:52|24803.98
08:09:53|24803.98
08:09:54|24805.
08:09:55|24805.33
08:09:56|24805.33
08:09:57|24805.33
08:09:58|24805.33
08:10:00|24805.33
08:10:00|24805.33
08:10:02|24805.33
08:10:02|24805.33
08:10:03|24805.34
08:10:04|24805.34
08:10:05|24805.34
08:10:07|24805.34
08:10:08|24805.34
08:10:08|24805.34
08:10:10|24805.33
08:10:11|24805.33
08:10:12|24805.33
08:10:12|24805.33
08:10:13|24805.33
08:10:15|24803.69
08:10:15|24803.69
08:10:17|24803.69
08:10:18|24803.69
08:10:18|24803.69
08:10:20|24802.78
08:10:21|24802.78
08:10:21|24802.78
08:10:22|24802.78
08:10:23|24802.78
08:10:24|24802.78
08:10:25|24800.37
08:10:27|24798.35
08:10:27|24797.15
08:10:28|24797.15
08:10:29|24797.15
08:10:31|24797.15
08:10:31|24797.15
08:10:33|24797.08
08:10:34|24796.81
08:10:35|24796.81
08:10:36|24796.81
08:10:37|24796.81
08:10:38|24796.81
08:10:39|24796.81
08:10:40|24796.81
08:10:41|24796.81
08:10:42|24796.81
08:10:43|24796.81
08:10:44|24796.81
08:10:45|24796.81
08:10:46|24796.81
08:10:47|24796.81
08:10:48|24798.
08:10:50|24798.
08:10:51|24798.
08:10:52|24798.
08:10:53|24798.
08:10:54|24798.
08:10:55|24798.
08:10:56|24798.
08:10:57|24798.
08:10:58|24798.
08:10:59|24798.
08:11:00|24800.54
08:11:01|24800.54
08:11:02|24801.34
08:11:03|24801.14
08:11:04|24801.14
08:11:05|24797.
08:11:06|24797.
08:11:07|24797.
08:11:08|24797.
08:11:09|24797.
08:11:10|24797.
08:11:11|24797.
08:11:12|24797.
08:11:13|24795.03
08:11:14|24795.03
08:11:15|24795.03
08:11:16|24795.02
08:11:17|24794.09
08:11:18|24794.09
08:11:19|24794.09
08:11:20|24794.09
08:11:21|24794.09
08:11:22|24794.09
08:11:23|24794.09
08:11:24|24794.09
08:11:25|24794.09
08:11:26|24794.09
08:11:27|24794.09
08:11:28|24794.09
08:11:29|24794.37
08:11:31|24794.66
08:11:31|24794.66
08:11:32|24794.81
08:11:33|24794.81
08:11:34|24794.81
08:11:35|24798.13
08:11:36|24798.13
08:11:37|24796.34
08:11:38|24796.34
08:11:39|24796.16
08:11:40|24796.16
08:11:41|24796.14
08:11:42|24796.14
08:11:43|24797.87
08:11:44|24797.87
08:11:45|24797.87
08:11:46|24798.15
08:11:47|24798.15
08:11:49|24798.15
08:11:50|24798.15
08:11:51|24798.15
08:11:52|24798.15
08:11:52|24798.15
08:11:54|24798.15
08:11:55|24798.15
08:11:56|24798.16
08:11:57|24798.16
08:11:58|24798.16
08:11:59|24797.46
08:12:00|24797.46
08:12:01|24797.46
08:12:03|24797.46
08:12:03|24797.46
08:12:05|24798.15
08:12:05|24798.15
08:12:07|24799.
08:12:08|24803.15
08:12:08|24803.15
08:12:10|24803.15
08:12:10|24805.59
08:12:11|24805.59
08:12:12|24805.59
08:12:13|24807.37
08:12:14|24807.37
08:12:15|24810.92
08:12:16|24810.92
08:12:18|24810.91
08:12:19|24810.92
08:12:19|24810.92
08:12:21|24810.92
08:12:22|24810.92
08:12:22|24810.92
08:12:24|24810.92
08:12:25|24810.91
08:12:26|24810.91
08:12:27|24811.95
08:12:27|24811.95
08:12:28|24811.95
08:12:29|24811.95
08:12:31|24811.94
08:12:31|24811.94
08:12:33|24811.94
08:12:33|24811.94
08:12:34|24811.94
08:12:35|24811.94
08:12:37|24811.94
08:12:37|24813.65
08:12:39|24813.65
08:12:39|24817.39
08:12:40|24817.4
08:12:41|24821.89
08:12:42|24821.89
08:12:43|24821.53
08:12:44|24821.53
08:12:46|24821.45
08:12:46|24822.2
08:12:47|24822.2
08:12:48|24822.2
08:12:50|24820.57
08:12:51|24820.53
08:12:52|24820.43
08:12:53|24820.43
08:12:54|24820.43
08:12:55|24812.33
08:12:56|24812.36
08:12:57|24812.36
08:12:58|24812.16
08:12:59|24811.79
08:13:00|24812.14
08:13:01|24812.14
08:13:02|24812.15
08:13:04|24812.15
08:13:04|24811.8
08:13:05|24811.8
08:13:06|24811.8
08:13:07|24811.8
08:13:09|24809.87
08:13:09|24804.88
08:13:11|24804.88
08:13:12|24804.88
08:13:13|24804.88
08:13:13|24804.88
08:13:15|24804.88
08:13:16|24804.88
08:13:17|24804.88
08:13:18|24804.88
08:13:19|24807.35
08:13:20|24807.35
08:13:21|24807.35
08:13:22|24807.35
08:13:23|24807.35
08:13:24|24807.35
08:13:25|24807.35
08:13:26|24807.35
08:13:27|24807.35
08:13:28|24807.35
08:13:29|24807.35
08:13:30|24807.35
08:13:31|24807.97
08:13:32|24807.97
08:13:33|24812.
08:13:34|24812.
08:13:35|24812.
08:13:36|24812.
08:13:37|24817.02
08:13:38|24816.
08:13:39|24816.
08:13:40|24816.
08:13:41|24816.
08:13:42|24816.
08:13:43|24816.
08:13:44|24816.
08:13:45|24816.
08:13:46|24816.
08:13:47|24816.
08:13:48|24816.
08:13:49|24816.
08:13:50|24819.65
08:13:52|24819.65
08:13:53|24819.65
08:13:54|24819.65
08:13:55|24819.65
08:13:56|24818.1
08:13:57|24818.1
08:13:58|24818.1
08:13:59|24818.1
08:14:00|24818.1
08:14:01|24819.43
08:14:02|24819.43
08:14:03|24819.43
08:14:04|24819.59
08:14:05|24819.59
08:14:06|24819.59
08:14:07|24819.59
08:14:08|24819.59
08:14:09|24819.58
08:14:10|24819.58
08:14:12|24819.56
08:14:12|24819.56
08:14:13|24819.56
08:14:14|24819.56
08:14:15|24819.56
08:14:16|24819.56
08:14:17|24819.56
08:14:18|24819.56
08:14:19|24819.56
08:14:20|24819.56
08:14:21|24819.56
08:14:22|24819.56
08:14:24|24819.57
08:14:25|24819.57
08:14:25|24819.57
08:14:26|24819.58
08:14:27|24813.83
08:14:28|24813.83
08:14:30|24813.83
08:14:30|24813.83
08:14:32|24813.83
08:14:32|24816.04
08:14:34|24816.04
08:14:34|24817.24
08:14:35|24817.27
08:14:36|24817.21
08:14:37|24817.21
08:14:38|24817.21
08:14:40|24817.21
08:14:41|24817.21
08:14:41|24817.21
08:14:42|24816.08
08:14:43|24816.08
08:14:44|24816.08
08:14:46|24816.08
08:14:46|24816.08
08:14:47|24816.08
08:14:49|24816.08
08:14:49|24816.08
08:14:51|24817.46
08:14:52|24817.46
08:14:53|24817.46
08:14:54|24817.46
08:14:56|24817.46
08:14:57|24817.46
08:14:58|24817.46
08:14:59|24817.78
08:15:00|24817.78
08:15:01|24819.29
08:15:03|24819.29
08:15:03|24820.84
08:15:04|24820.84
08:15:05|24820.84
08:15:07|24825.04
08:15:08|24825.04
08:15:09|24825.04
08:15:09|24825.04
08:15:11|24825.04
08:15:11|24825.04
08:15:12|24825.04
08:15:14|24825.04
08:15:14|24825.04
08:15:16|24825.04
08:15:16|24825.04
08:15:17|24825.97
08:15:19|24825.97
08:15:19|24825.98
08:15:20|24825.3
08:15:22|24825.97
08:15:22|24825.97
08:15:24|24829.77
08:15:24|24829.77
08:15:26|24829.77
08:15:27|24829.45
08:15:27|24829.53
08:15:29|24829.51
08:15:29|24829.51
08:15:31|24829.51
08:15:32|24829.51
08:15:32|24823.15
08:15:33|24824.76
08:15:35|24824.76
08:15:36|24820.66
08:15:36|24820.66
08:15:38|24820.66
08:15:38|24820.66
08:15:39|24820.66
08:15:41|24820.66
08:15:41|24820.66
08:15:42|24820.64
08:15:43|24820.64
08:15:44|24820.
08:15:46|24816.58
08:15:46|24816.58
08:15:48|24816.58
08:15:48|24816.58
08:15:49|24816.58
08:15:50|24816.58
08:15:51|24816.58
08:15:53|24821.06
08:15:54|24821.06
08:15:55|24820.94
08:15:57|24819.52
08:15:58|24819.52
08:15:58|24819.52
08:16:00|24819.52
08:16:01|24819.52
08:16:02|24815.01
08:16:03|24815.1
08:16:04|24812.13
08:16:05|24812.13
08:16:06|24812.13
08:16:06|24812.13
08:16:07|24812.13
08:16:08|24812.13
08:16:09|24812.13
08:16:10|24812.13
08:16:12|24814.99
08:16:13|24814.99
08:16:14|24814.98
08:16:15|24814.88
08:16:15|24814.97
08:16:17|24814.99
08:16:18|24814.99
08:16:19|24814.99
08:16:19|24814.99
08:16:20|24814.99
08:16:22|24814.99
08:16:22|24814.99
08:16:23|24815.84
08:16:24|24817.
08:16:25|24817.
08:16:26|24817.
08:16:27|24816.99
08:16:28|24816.99
08:16:29|24816.99
08:16:30|24816.99
08:16:31|24816.99
08:16:33|24816.99
08:16:33|24816.99
08:16:34|24816.99
08:16:36|24816.99
08:16:37|24816.99
08:16:38|24816.99
08:16:38|24815.3
08:16:39|24815.3
08:16:40|24815.3
08:16:42|24815.3
08:16:42|24815.51
08:16:44|24815.51
08:16:44|24815.5
08:16:45|24815.5
08:16:47|24815.5
08:16:47|24815.5
08:16:48|24815.5
08:16:50|24815.5
08:16:50|24814.25
08:16:52|24814.23
08:16:52|24812.77
08:16:54|24811.87
08:16:55|24811.87
08:16:56|24809.35
08:16:57|24809.35
08:16:58|24812.82
08:16:59|24812.82
08:17:00|24812.82
08:17:02|24812.82
08:17:03|24812.82
08:17:04|24812.82
08:17:04|24812.82
08:17:06|24812.82
08:17:06|24810.79
08:17:07|24810.79
08:17:08|24810.79
08:17:10|24810.79
08:17:11|24810.79
08:17:11|24810.79
08:17:13|24810.79
08:17:13|24809.18
08:17:14|24809.18
08:17:15|24809.18
08:17:16|24809.18
08:17:17|24809.18
08:17:19|24809.18
08:17:19|24809.18
08:17:21|24809.14
08:17:21|24809.14
08:17:22|24809.15
08:17:24|24809.15
08:17:24|24809.15
08:17:26|24803.92
08:17:27|24804.28
08:17:28|24804.28
08:17:29|24804.28
08:17:30|24804.28
08:17:30|24804.28
08:17:32|24804.28
08:17:33|24804.28
08:17:34|24804.28
08:17:35|24804.28
08:17:36|24804.28
08:17:37|24804.28
08:17:37|24804.28
08:17:38|24805.22
08:17:40|24805.21
08:17:41|24805.21
08:17:42|24805.21
08:17:43|24805.21
08:17:44|24805.2
08:17:44|24809.56
08:17:46|24809.56
08:17:47|24809.56
08:17:48|24809.56
08:17:48|24809.56
08:17:50|24809.56
08:17:50|24807.85
08:17:51|24807.85
08:17:53|24807.85
08:17:54|24807.85
08:17:55|24805.01
08:17:56|24805.01
08:17:58|24805.01
08:17:58|24805.01
08:17:59|24806.39
08:18:01|24806.39
08:18:01|24806.3
08:18:02|24806.3
08:18:03|24806.3
08:18:04|24806.3
08:18:06|24806.3
08:18:06|24806.3
08:18:08|24806.3
08:18:09|24806.3
08:18:10|24806.3
08:18:11|24804.93
08:18:12|24804.93
08:18:13|24804.93
08:18:14|24804.93
08:18:15|24805.31
08:18:16|24805.31
08:18:17|24805.31
08:18:18|24805.31
08:18:18|24805.31
08:18:20|24805.31
08:18:21|24806.35
08:18:22|24806.35
08:18:23|24806.35
08:18:24|24806.35
08:18:25|24806.35
08:18:26|24806.35
08:18:26|24806.35
08:18:27|24806.35
08:18:29|24806.35
08:18:30|24805.9
08:18:30|24805.9
08:18:32|24805.9
08:18:33|24805.9
08:18:34|24805.9
08:18:35|24805.9
08:18:36|24805.9
08:18:37|24805.9
08:18:37|24805.9
08:18:39|24805.95
08:18:39|24805.95
08:18:40|24805.95
08:18:42|24805.95
08:18:42|24805.95
08:18:44|24805.95
08:18:45|24805.95
08:18:46|24805.95
08:18:47|24805.95
08:18:48|24805.95
08:18:48|24805.95
08:18:50|24806.34
08:18:51|24806.34
08:18:52|24806.34
08:18:53|24806.34
08:18:53|24806.34
08:18:55|24806.34
08:18:56|24806.34
08:18:58|24806.34
08:18:59|24806.34
08:19:00|24806.34
08:19:01|24806.34
08:19:02|24806.34
08:19:03|24806.34
08:19:04|24806.34
08:19:05|24806.34
08:19:06|24806.34
08:19:08|24806.34
08:19:09|24806.34
08:19:10|24806.33
08:19:11|24806.34
08:19:12|24806.34
08:19:13|24806.34
08:19:14|24806.34
08:19:14|24813.86
08:19:16|24813.89
08:19:17|24813.89
08:19:18|24813.96
08:19:18|24813.96
08:19:20|24813.96
08:19:21|24814.39
08:19:22|24814.39
08:19:23|24814.39
08:19:24|24814.39
08:19:25|24814.39
08:19:26|24814.39
08:19:26|24814.01
08:19:28|24814.01
08:19:29|24814.01
08:19:30|24814.01
08:19:31|24814.01
08:19:32|24814.01
08:19:33|24814.01
08:19:34|24814.01
08:19:36|24814.01
08:19:36|24814.01
08:19:37|24814.13
08:19:38|24816.11
08:19:39|24816.11
08:19:40|24816.11
08:19:41|24816.1
08:19:42|24816.1
08:19:43|24816.1
08:19:44|24816.14
08:19:45|24816.14
08:19:47|24816.14
08:19:47|24816.14
08:19:48|24816.13
08:19:49|24816.13
08:19:50|24816.13
08:19:51|24816.13
08:19:52|24816.13
08:19:53|24816.13
08:19:54|24816.13
08:19:55|24816.13
08:19:57|24816.13
08:19:58|24816.13
08:19:59|24817.88
08:20:01|24820.
08:20:01|24820.
08:20:03|24820.
08:20:04|24820.
08:20:05|24820.
08:20:06|24820.
08:20:07|24819.96
08:20:08|24819.96
08:20:09|24819.96
08:20:10|24819.96
08:20:11|24819.96
08:20:12|24819.96
08:20:13|24819.96
08:20:14|24819.99
08:20:15|24819.99
08:20:16|24819.99
08:20:17|24819.99
08:20:18|24819.99
08:20:19|24819.99
08:20:20|24819.99
08:20:21|24819.99
08:20:22|24819.99
08:20:23|24819.99
08:20:24|24819.99
08:20:25|24819.99
08:20:26|24819.08
08:20:27|24819.08
08:20:28|24819.08
08:20:29|24819.08
08:20:30|24819.08
08:20:31|24819.05
08:20:32|24819.
08:20:33|24819.
08:20:34|24819.
08:20:35|24819.
08:20:36|24819.
08:20:37|24819.
08:20:38|24818.98
08:20:39|24818.98
08:20:40|24818.64
08:20:41|24818.29
08:20:42|24817.74
08:20:43|24817.74
08:20:44|24817.74
08:20:45|24819.98
08:20:46|24819.98
08:20:47|24819.98
08:20:48|24819.98
08:20:49|24819.98
08:20:50|24819.98
08:20:51|24819.98
08:20:52|24819.98
08:20:53|24819.98
08:20:54|24819.91
08:20:55|24819.91
08:20:56|24819.91
08:20:57|24819.91
08:20:58|24819.98
08:21:00|24819.98
08:21:01|24819.98
08:21:02|24817.
08:21:03|24817.
08:21:04|24811.54
08:21:05|24811.54
08:21:05|24805.03
08:21:06|24805.03
08:21:08|24805.03
08:21:08|24805.03
08:21:10|24805.03
08:21:11|24805.03
08:21:12|24805.03
08:21:13|24805.03
08:21:13|24805.03
08:21:14|24805.02
08:21:16|24805.02
08:21:17|24796.16
08:21:18|24796.16
08:21:18|24791.61
08:21:20|24788.65
08:21:21|24788.65
08:21:22|24788.65
08:21:23|24776.57
08:21:23|24773.21
08:21:25|24781.81
08:21:26|24779.33
08:21:27|24766.98
08:21:28|24766.98
08:21:29|24766.96
08:21:30|24764.05
08:21:31|24764.05
08:21:32|24764.05
08:21:33|24757.01
08:21:34|24756.
08:21:35|24750.
08:21:36|24756.2
08:21:37|24763.98
08:21:38|24763.98
08:21:39|24759.7
08:21:40|24759.7
08:21:41|24755.56
08:21:42|24758.55
08:21:43|24758.55
08:21:44|24761.85
08:21:45|24760.77
08:21:45|24760.77
08:21:47|24760.77
08:21:47|24760.77
08:21:49|24760.97
08:21:50|24760.97
08:21:50|24760.97
08:21:52|24758.64
08:21:53|24758.64
08:21:54|24754.87
08:21:55|24754.87
08:21:56|24752.12
08:21:57|24752.12
08:21:58|24752.12
08:22:00|24744.64
08:22:01|24741.72
08:22:02|24742.16
08:22:03|24741.53
08:22:04|24740.
08:22:05|24737.01
08:22:05|24737.01
08:22:07|24736.13
08:22:08|24743.08
08:22:09|24743.08
08:22:10|24749.26
08:22:11|24752.92
08:22:12|24752.92
08:22:13|24758.55
08:22:14|24759.21
08:22:15|24759.21
08:22:16|24761.85
08:22:17|24761.85
08:22:18|24761.55
08:22:19|24759.95
08:22:20|24759.95
08:22:21|24759.95
08:22:22|24762.36
08:22:23|24766.38
08:22:25|24765.14
08:22:26|24765.14
08:22:26|24765.14
08:22:27|24765.14
08:22:28|24765.14
08:22:29|24765.14
08:22:30|24764.7
08:22:31|24763.95
08:22:32|24759.4
08:22:33|24759.11
08:22:34|24761.2
08:22:35|24764.63
08:22:36|24764.03
08:22:37|24764.03
08:22:38|24764.05
08:22:39|24764.05
08:22:40|24766.41
08:22:41|24766.19
08:22:42|24766.19
08:22:43|24767.12
08:22:44|24767.12
08:22:45|24770.75
08:22:46|24775.37
08:22:47|24770.38
08:22:48|24770.38
08:22:49|24770.38
08:22:50|24770.38
08:22:51|24770.38
08:22:52|24770.38
08:22:53|24770.38
08:22:54|24770.38
08:22:55|24764.84
08:22:56|24764.84
08:22:57|24755.35
08:22:58|24755.35
08:23:00|24755.35
08:23:01|24755.35
08:23:03|24758.78
08:23:04|24755.34
08:23:05|24755.34
08:23:05|24755.34
08:23:06|24753.82
08:23:08|24746.43
08:23:08|24736.11
08:23:10|24736.11
08:23:11|24736.11
08:23:11|24736.11
08:23:13|24736.11
08:23:14|24734.62
08:23:15|24731.81
08:23:16|24731.15
08:23:17|24734.95
08:23:18|24732.02
08:23:19|24732.02
08:23:20|24732.02
08:23:21|24743.6
08:23:22|24743.5
08:23:23|24743.5
08:23:24|24739.02
08:23:25|24739.02
08:23:26|24739.02
08:23:27|24740.47
08:23:28|24737.41
08:23:29|24737.41
08:23:30|24737.41
08:23:31|24740.17
08:23:32|24740.17
08:23:33|24740.17
08:23:34|24739.66
08:23:35|24739.65
08:23:36|24743.47
08:23:37|24733.64
08:23:38|24733.64
08:23:39|24733.64
08:23:40|24737.01
08:23:41|24737.01
08:23:42|24733.04
08:23:43|24732.01
08:23:44|24732.02
08:23:45|24733.18
08:23:46|24733.18
08:23:47|24734.12
08:23:48|24734.84
08:23:49|24734.84
08:23:50|24734.65
08:23:51|24737.64
08:23:52|24737.64
08:23:53|24737.64
08:23:54|24737.64
08:23:55|24737.64
08:23:56|24737.01
08:23:57|24737.01
08:23:58|24737.01
08:23:59|24737.01
08:24:00|24737.01
08:24:02|24739.51
08:24:02|24750.12
08:24:04|24744.13
08:24:05|24741.14
08:24:06|24741.02
08:24:07|24741.
08:24:08|24735.49
08:24:09|24734.75
08:24:10|24734.18
08:24:11|24728.11
08:24:12|24728.11
08:24:13|24728.11
08:24:14|24729.01
08:24:15|24729.01
08:24:16|24729.01
08:24:17|24725.96
08:24:18|24725.96
08:24:19|24725.96
08:24:20|24725.
08:24:21|24725.
08:24:22|24725.05
08:24:23|24734.65
08:24:24|24734.65
08:24:25|24734.65
08:24:26|24734.65
08:24:27|24737.31
08:24:28|24737.31
08:24:29|24737.31
08:24:30|24737.31
08:24:31|24746.12
08:24:32|24750.13
08:24:33|24750.13
08:24:34|24754.09
08:24:35|24758.33
08:24:36|24758.33
08:24:37|24758.26
08:24:38|24758.
08:24:40|24756.5
08:24:40|24756.5
08:24:41|24756.49
08:24:42|24756.49
08:24:44|24756.49
08:24:45|24756.49
08:24:45|24756.49
08:24:46|24756.49
08:24:48|24756.49
08:24:49|24756.49
08:24:50|24756.49
08:24:51|24754.01
08:24:51|24754.01
08:24:52|24754.01
08:24:54|24754.01
08:24:54|24754.01
08:24:56|24757.25
08:24:57|24756.
08:24:58|24756.
08:24:59|24756.
08:25:00|24756.
08:25:01|24756.
08:25:02|24748.55
08:25:04|24748.55
08:25:04|24752.22
08:25:05|24756.37
08:25:06|24756.37
08:25:08|24756.39
08:25:09|24755.93
08:25:10|24755.93
08:25:11|24756.2
08:25:12|24757.67
08:25:13|24757.67
08:25:14|24762.67
08:25:15|24762.67
08:25:16|24762.67
08:25:17|24762.67
08:25:18|24762.67
08:25:19|24762.67
08:25:20|24763.7
08:25:21|24763.7
08:25:22|24763.7
08:25:23|24766.22
08:25:24|24766.22
08:25:25|24766.22
08:25:27|24766.22
08:25:27|24765.47
08:25:28|24765.47
08:25:29|24765.47
08:25:30|24765.47
08:25:31|24760.
08:25:32|24760.
08:25:33|24760.
08:25:34|24760.
08:25:35|24760.
08:25:36|24760.
08:25:38|24760.
08:25:38|24758.7
08:25:39|24758.7
08:25:40|24758.7
08:25:41|24758.7
08:25:42|24758.7
08:25:43|24758.7
08:25:44|24765.78
08:25:45|24765.78
08:25:46|24765.78
08:25:48|24769.56
08:25:48|24769.56
08:25:49|24769.56
08:25:50|24777.
08:25:51|24777.
08:25:53|24776.47
08:25:53|24776.47
08:25:55|24776.47
08:25:55|24776.47
08:25:56|24776.47
08:25:57|24776.47
08:25:58|24776.18
08:25:59|24776.18
08:26:00|24778.
08:26:02|24781.
08:26:03|24781.
08:26:04|24777.6
08:26:05|24776.
08:26:07|24777.
08:26:07|24777.
08:26:08|24777.
08:26:09|24778.68
08:26:10|24778.68
08:26:11|24778.68
08:26:12|24778.68
08:26:13|24779.
08:26:14|24779.
08:26:15|24779.
08:26:16|24779.
08:26:17|24777.47
08:26:18|24777.47
08:26:19|24777.47
08:26:20|24777.47
08:26:21|24777.47
08:26:22|24776.61
08:26:23|24775.14
08:26:24|24775.14
08:26:25|24775.14
08:26:26|24775.14
08:26:28|24775.14
08:26:28|24775.14
08:26:29|24775.14
08:26:31|24775.13
08:26:31|24771.29
08:26:32|24770.95
08:26:33|24770.95
08:26:34|24773.96
08:26:36|24773.96
08:26:37|24773.96
08:26:38|24773.96
08:26:39|24773.04
08:26:40|24774.
08:26:42|24774.
08:26:42|24774.
08:26:43|24774.
08:26:44|24774.
08:26:45|24780.
08:26:47|24780.
08:26:48|24779.99
08:26:49|24779.99
08:26:49|24779.99
08:26:51|24779.99
08:26:52|24784.82
08:26:53|24784.82
08:26:54|24782.19
08:26:55|24782.19
08:26:55|24782.19
08:26:57|24779.07
08:26:58|24779.07
08:26:59|24779.73
08:27:00|24778.01
08:27:01|24778.01
08:27:01|24777.03
08:27:02|24777.03
08:27:04|24779.99
08:27:05|24779.99
08:27:07|24779.99
08:27:07|24779.99
08:27:08|24784.18
08:27:09|24784.18
08:27:10|24791.
08:27:11|24791.
08:27:13|24794.43
08:27:13|24794.7
08:27:14|24794.7
08:27:15|24793.21
08:27:16|24793.21
08:27:18|24793.21
08:27:18|24789.88
08:27:20|24789.86
08:27:21|24789.86
08:27:21|24789.86
08:27:23|24793.85
08:27:24|24793.85
08:27:24|24793.85
08:27:26|24793.85
08:27:27|24793.85
08:27:28|24795.9
08:27:29|24797.
08:27:30|24797.
08:27:31|24801.
08:27:32|24803.43
08:27:33|24803.43
08:27:34|24809.66
08:27:34|24809.49
08:27:36|24806.25
08:27:37|24806.22
08:27:38|24813.99
08:27:39|24817.69
08:27:40|24817.69
08:27:41|24817.69
08:27:42|24815.21
08:27:43|24815.21
08:27:44|24815.21
08:27:44|24815.21
08:27:46|24815.21
08:27:47|24815.21
08:27:48|24817.69
08:27:49|24817.69
08:27:49|24820.
08:27:50|24820.
08:27:52|24823.
08:27:53|24828.67
08:27:54|24828.67
08:27:55|24828.67
08:27:56|24828.67
08:27:57|24826.
08:27:58|24826.
08:27:59|24826.
08:27:59|24828.67
08:28:01|24828.67
08:28:02|24828.67
08:28:03|24825.96
08:28:04|24825.96
08:28:05|24819.79
08:28:06|24819.83
08:28:07|24819.83
08:28:08|24819.83
08:28:09|24819.83
08:28:10|24819.83
08:28:12|24819.83
08:28:12|24819.83
08:28:13|24819.83
08:28:14|24819.83
08:28:15|24828.67
08:28:17|24828.67
08:28:17|24828.67
08:28:18|24828.67
08:28:19|24828.67
08:28:20|24828.67
08:28:21|24828.67
08:28:22|24830.
08:28:23|24830.
08:28:24|24831.64
08:28:25|24833.81
08:28:27|24836.82
08:28:28|24836.82
08:28:28|24836.82
08:28:29|24836.56
08:28:30|24836.56
08:28:32|24836.54
08:28:32|24836.01
08:28:33|24836.01
08:28:35|24836.01
08:28:36|24836.01
08:28:36|24832.7
08:28:37|24832.7
08:28:38|24831.96
08:28:39|24831.87
08:28:40|24830.78
08:28:41|24830.78
08:28:42|24830.78
08:28:44|24830.4
08:28:45|24830.4
08:28:47|24831.2
08:28:47|24831.2
08:28:48|24839.
08:28:49|24839.
08:28:50|24840.13
08:28:51|24840.13
08:28:52|24840.13
08:28:53|24840.13
08:28:54|24833.89
08:28:56|24833.89
08:28:56|24833.89
08:28:57|24833.89
08:28:58|24833.89
08:28:59|24833.89
08:29:00|24833.89
08:29:01|24833.38
08:29:02|24833.38
08:29:03|24833.38
08:29:04|24833.38
08:29:06|24833.38
08:29:07|24833.38
08:29:08|24833.38
08:29:09|24833.38
08:29:10|24826.69
08:29:12|24821.86
08:29:13|24821.86
08:29:14|24821.86
08:29:14|24821.86
08:29:16|24821.86
08:29:17|24821.86
08:29:18|24821.86
08:29:18|24821.86
08:29:20|24828.96
08:29:21|24828.89
08:29:21|24828.89
08:29:23|24828.89
08:29:23|24828.89
08:29:25|24828.89
08:29:26|24828.89
08:29:26|24828.89
08:29:28|24828.89
08:29:29|24831.18
08:29:30|24830.9
08:29:31|24830.9
08:29:32|24830.9
08:29:32|24830.9
08:29:34|24830.9
08:29:35|24830.9
08:29:36|24833.9
08:29:37|24841.79
08:29:38|24841.79
08:29:38|24841.79
08:29:39|24836.54
08:29:41|24836.54
08:29:42|24836.54
08:29:43|24836.54
08:29:44|24838.16
08:29:45|24838.16
08:29:45|24838.16
08:29:47|24838.16
08:29:47|24838.16
08:29:48|24838.16
08:29:50|24838.16
08:29:50|24836.44
08:29:51|24836.44
08:29:52|24836.44
08:29:53|24836.44
08:29:55|24836.44
08:29:55|24836.44
08:29:57|24836.44
08:29:57|24836.44
08:29:59|24836.44
08:29:59|24836.44
08:30:01|24836.35
08:30:02|24836.31
08:30:03|24834.3
08:30:04|24834.96
08:30:05|24835.51
08:30:06|24835.51
08:30:08|24835.51
08:30:09|24835.49
08:30:10|24835.49
08:30:11|24835.49
08:30:12|24838.87
08:30:13|24838.87
08:30:13|24838.87
08:30:15|24838.87
08:30:16|24838.87
08:30:17|24838.87
08:30:18|24839.
08:30:19|24839.
08:30:19|24839.
08:30:21|24839.
08:30:22|24838.38
08:30:23|24838.38
08:30:24|24838.38
08:30:25|24838.38
08:30:26|24838.38
08:30:27|24841.99
08:30:28|24847.58
08:30:29|24847.99
08:30:30|24847.99
08:30:31|24853.54
08:30:32|24854.09
08:30:33|24854.09
08:30:34|24853.9
08:30:35|24858.25
08:30:37|24856.03
08:30:37|24858.23
08:30:38|24856.45
08:30:39|24857.82
08:30:40|24863.61
08:30:41|24860.09
08:30:42|24863.44
08:30:43|24863.09
08:30:44|24863.09
08:30:45|24863.09
08:30:46|24863.09
08:30:47|24862.
08:30:48|24859.35
08:30:49|24859.35
08:30:50|24859.35
08:30:51|24859.35
08:30:52|24859.55
08:30:53|24859.55
08:30:54|24859.
08:30:55|24859.
08:30:56|24860.02
08:30:57|24860.02
08:30:58|24860.02
08:30:59|24860.02
08:31:00|24860.02
08:31:01|24859.04
08:31:02|24859.05
08:31:03|24859.01
08:31:04|24859.35
08:31:05|24859.35
08:31:06|24859.35
08:31:08|24859.01
08:31:09|24859.01
08:31:10|24859.01
08:31:11|24859.01
08:31:12|24859.01
08:31:13|24859.01
08:31:14|24852.34
08:31:15|24852.34
08:31:16|24852.34
08:31:17|24852.64
08:31:19|24854.31
08:31:19|24854.31
08:31:20|24854.31
08:31:21|24854.41
08:31:23|24854.41
08:31:23|24854.41
08:31:24|24854.87
08:31:25|24854.87
08:31:26|24854.87
08:31:28|24854.87
08:31:29|24854.43
08:31:30|24854.18
08:31:31|24854.18
08:31:32|24854.18
08:31:32|24854.19
08:31:34|24854.19
08:31:34|24854.19
08:31:35|24854.19
08:31:36|24854.26
08:31:37|24854.31
08:31:39|24854.31
08:31:39|24853.48
08:31:41|24853.48
08:31:41|24845.89
08:31:42|24848.81
08:31:44|24848.81
08:31:45|24848.81
08:31:45|24848.81
08:31:46|24850.7
08:31:48|24850.7
08:31:48|24850.7
08:31:50|24852.13
08:31:51|24852.19
08:31:51|24852.18
08:31:52|24852.62
08:31:53|24853.51
08:31:55|24853.48
08:31:55|24852.26
08:31:56|24852.26
08:31:58|24852.26
08:31:58|24852.02
08:31:59|24851.62
08:32:00|24851.62
08:32:01|24850.01
08:32:02|24850.01
08:32:03|24846.
08:32:05|24846.
08:32:06|24846.
08:32:06|24846.
08:32:07|24846.
08:32:09|24842.81
08:32:11|24842.81
08:32:11|24842.81
08:32:13|24842.81
08:32:14|24842.81
08:32:14|24839.99
08:32:16|24839.99
08:32:17|24839.99
08:32:18|24839.99
08:32:19|24835.84
08:32:19|24835.84
08:32:21|24835.84
08:32:22|24835.84
08:32:23|24835.84
08:32:24|24836.89
08:32:25|24836.89
08:32:26|24835.96
08:32:26|24836.48
08:32:28|24836.58
08:32:29|24836.5
08:32:30|24836.72
08:32:31|24836.72
08:32:32|24836.72
08:32:33|24833.7
08:32:34|24833.7
08:32:34|24833.7
08:32:36|24833.7
08:32:37|24833.7
08:32:38|24835.
08:32:38|24835.
08:32:39|24835.
08:32:41|24835.
08:32:42|24835.
08:32:43|24835.
08:32:44|24835.
08:32:45|24835.
08:32:45|24835.
08:32:46|24835.
08:32:47|24835.
08:32:49|24835.
08:32:49|24835.
08:32:51|24834.85
08:32:52|24834.85
08:32:53|24834.85
08:32:54|24834.85
08:32:55|24834.85
08:32:55|24835.
08:32:57|24835.
08:32:58|24835.
08:32:58|24832.36
08:33:00|24832.4
08:33:01|24832.42
08:33:02|24833.17
08:33:02|24833.17
08:33:04|24833.17
08:33:05|24833.17
08:33:05|24833.17
08:33:06|24833.17
08:33:08|24833.17
08:33:09|24833.17
08:33:10|24833.17
08:33:11|24833.17
08:33:12|24834.23
08:33:13|24831.5
08:33:15|24829.87
08:33:15|24829.87
08:33:17|24834.
08:33:18|24834.
08:33:19|24834.
08:33:20|24834.
08:33:21|24835.49
08:33:22|24835.49
08:33:23|24835.49
08:33:24|24835.49
08:33:25|24835.5
08:33:26|24835.5
08:33:27|24835.5
08:33:28|24835.5
08:33:29|24835.5
08:33:30|24835.5
08:33:31|24835.5
08:33:31|24835.5
08:33:33|24835.5
08:33:34|24835.41
08:33:35|24841.98
08:33:36|24839.92
08:33:37|24839.92
08:33:38|24839.92
08:33:39|24839.89
08:33:40|24839.89
08:33:41|24839.89
08:33:42|24839.89
08:33:43|24839.89
08:33:44|24839.89
08:33:44|24835.14
08:33:46|24835.14
08:33:47|24835.
08:33:48|24835.
08:33:49|24835.69
08:33:50|24833.06
08:33:51|24833.06
08:33:52|24833.06
08:33:52|24833.06
08:33:54|24832.76
08:33:54|24832.76
08:33:56|24832.76
08:33:56|24832.87
08:33:58|24832.87
08:33:58|24832.87
08:33:59|24833.3
08:34:01|24833.3
08:34:02|24832.49
08:34:02|24833.45
08:34:03|24838.97
08:34:05|24838.99
08:34:06|24838.99
08:34:07|24838.99
08:34:08|24838.99
08:34:09|24838.33
08:34:10|24838.33
08:34:11|24838.33
08:34:12|24838.33
08:34:14|24838.33
08:34:14|24838.33
08:34:15|24838.33
08:34:17|24838.33
08:34:18|24838.33
08:34:19|24838.33
08:34:20|24838.33
08:34:20|24847.56
08:34:21|24847.56
08:34:23|24847.56
08:34:24|24847.56
08:34:25|24847.56
08:34:26|24847.56
08:34:26|24847.56
08:34:28|24847.56
08:34:29|24847.56
08:34:30|24846.44
08:34:31|24846.44
08:34:32|24847.13
08:34:33|24847.13
08:34:34|24847.13
08:34:35|24847.13
08:34:36|24847.13
08:34:37|24847.13
08:34:38|24847.13
08:34:39|24847.57
08:34:40|24847.57
08:34:41|24851.67
08:34:42|24849.45
08:34:43|24849.45
08:34:44|24849.45
08:34:45|24849.45
08:34:46|24854.46
08:34:47|24854.46
08:34:48|24855.01
08:34:49|24855.01
08:34:50|24855.01
08:34:51|24855.01
08:34:52|24855.01
08:34:53|24855.01
08:34:54|24855.01
08:34:55|24855.
08:34:56|24855.
08:34:57|24855.
08:34:58|24855.
08:35:00|24855.
08:35:00|24855.
08:35:01|24847.36
08:35:02|24847.36
08:35:03|24848.26
08:35:05|24848.26
08:35:06|24848.26
08:35:06|24848.26
08:35:08|24848.26
08:35:09|24848.26
08:35:10|24843.45
08:35:10|24843.45
08:35:12|24843.45
08:35:14|24843.45
08:35:14|24843.
08:35:16|24843.
08:35:16|24843.
08:35:17|24843.
08:35:18|24843.
08:35:19|24843.
08:35:21|24843.
08:35:21|24843.01
08:35:22|24843.01
08:35:23|24843.01
08:35:24|24843.01
08:35:26|24843.
08:35:26|24843.
08:35:28|24843.
08:35:29|24843.
08:35:30|24843.
08:35:30|24843.
08:35:32|24843.
08:35:33|24843.
08:35:34|24843.
08:35:35|24843.
08:35:36|24843.
08:35:37|24843.
08:35:37|24843.
08:35:39|24843.
08:35:40|24843.01
08:35:41|24849.24
08:35:42|24849.24
08:35:43|24843.07
08:35:43|24843.48
08:35:45|24843.54
08:35:46|24843.54
08:35:47|24843.54
08:35:48|24843.54
08:35:49|24843.54
08:35:50|24845.98
08:35:51|24845.98
08:35:52|24845.98
08:35:53|24838.07
08:35:54|24836.
08:35:55|24836.
08:35:56|24836.
08:35:57|24837.25
08:35:58|24837.25
08:35:59|24835.84
08:36:00|24835.84
08:36:01|24834.42
08:36:02|24834.42
08:36:03|24832.08
08:36:04|24832.35
08:36:05|24832.35
08:36:06|24832.35
08:36:07|24833.76
08:36:08|24833.76
08:36:09|24833.76
08:36:10|24833.76
08:36:11|24834.
08:36:12|24834.
08:36:14|24834.
08:36:15|24834.
08:36:17|24834.
08:36:18|24833.34
08:36:18|24833.15
08:36:20|24832.57
08:36:21|24832.16
08:36:22|24832.16
08:36:23|24832.16
08:36:24|24832.17
08:36:25|24832.17
08:36:26|24832.17
08:36:27|24831.
08:36:28|24831.
08:36:29|24831.
08:36:30|24831.
08:36:31|24831.
08:36:32|24831.
08:36:33|24831.
08:36:34|24831.
08:36:35|24831.
08:36:36|24831.
08:36:37|24831.
08:36:38|24831.
08:36:39|24828.12
08:36:40|24828.98
08:36:41|24828.9
08:36:42|24828.9
08:36:43|24828.91
08:36:44|24828.89
08:36:45|24828.89
08:36:46|24828.89
08:36:47|24828.89
08:36:48|24828.89
08:36:49|24829.
08:36:50|24829.
08:36:51|24829.
08:36:52|24829.
08:36:53|24824.59
08:36:54|24824.59
08:36:55|24824.59
08:36:57|24824.59
08:36:57|24824.59
08:36:59|24824.59
08:36:59|24824.59
08:37:00|24824.59
08:37:01|24830.39
08:37:02|24832.94
08:37:04|24832.94
08:37:04|24832.94
08:37:05|24832.94
08:37:06|24832.94
08:37:07|24832.94
08:37:09|24832.94
08:37:09|24832.94
08:37:11|24832.94
08:37:11|24832.94
08:37:12|24832.94
08:37:14|24830.74
08:37:15|24830.57
08:37:17|24830.44
08:37:17|24830.44
08:37:18|24830.39
08:37:20|24830.41
08:37:20|24830.41
08:37:22|24831.
08:37:22|24831.
08:37:24|24831.
08:37:25|24831.
08:37:26|24831.
08:37:27|24831.
08:37:28|24831.
08:37:28|24832.55
08:37:30|24832.48
08:37:30|24832.31
08:37:32|24832.99
08:37:33|24832.99
08:37:34|24832.99
08:37:35|24832.99
08:37:36|24832.31
08:37:37|24832.31
08:37:38|24832.31
08:37:39|24832.31
08:37:40|24831.91
08:37:41|24831.91
08:37:42|24831.89
08:37:43|24831.84
08:37:44|24832.99
08:37:45|24831.16
08:37:46|24831.16
08:37:47|24831.16
08:37:48|24831.16
08:37:49|24832.15
08:37:50|24832.15
08:37:51|24832.15
08:37:52|24832.79
08:37:53|24832.79
08:37:54|24832.67
08:37:55|24832.62
08:37:56|24832.62
08:37:57|24832.62
08:37:58|24832.62
08:37:59|24832.62
08:38:00|24832.62
08:38:01|24832.62
08:38:02|24832.97
08:38:03|24832.97
08:38:04|24832.97
08:38:05|24832.97
08:38:06|24832.97
08:38:07|24832.97
08:38:08|24832.97
08:38:09|24831.63
08:38:10|24831.63
08:38:11|24831.63
08:38:12|24831.63
08:38:13|24831.63
08:38:14|24831.63
08:38:16|24831.63
08:38:17|24831.63
08:38:17|24831.63
08:38:19|24833.37
08:38:20|24833.37
08:38:21|24833.28
08:38:21|24833.31
08:38:23|24833.31
08:38:24|24833.31
08:38:25|24833.31
08:38:26|24833.31
08:38:27|24833.45
08:38:27|24833.45
08:38:28|24833.51
08:38:30|24833.51
08:38:31|24833.51
08:38:31|24833.51
08:38:33|24832.32
08:38:34|24836.59
08:38:35|24836.59
08:38:36|24836.59
08:38:37|24840.56
08:38:38|24840.56
08:38:38|24840.56
08:38:40|24840.56
08:38:41|24840.56
08:38:42|24840.56
08:38:42|24837.04
08:38:44|24837.04
08:38:45|24837.04
08:38:46|24837.4
08:38:47|24837.4
08:38:48|24837.4
08:38:49|24837.4
08:38:50|24837.4
08:38:51|24837.4
08:38:52|24837.4
08:38:53|24837.4
08:38:54|24840.
08:38:54|24840.
08:38:56|24840.
08:38:57|24840.
08:38:58|24840.
08:38:59|24840.
08:39:00|24840.
08:39:01|24840.12
08:39:02|24840.12
08:39:02|24840.12
08:39:04|24840.12
08:39:04|24840.12
08:39:06|24840.12
08:39:07|24840.12
08:39:08|24840.12
08:39:09|24840.12
08:39:10|24840.12
08:39:10|24840.12
08:39:11|24840.12
08:39:13|24840.12
08:39:13|24840.12
08:39:15|24840.12
08:39:17|24840.88
08:39:18|24840.88
08:39:19|24840.88
08:39:20|24840.88
08:39:21|24840.88
08:39:22|24839.05
08:39:23|24839.25
08:39:24|24837.
08:39:25|24837.
08:39:26|24837.
08:39:27|24837.
08:39:28|24837.
08:39:29|24835.
08:39:30|24833.88
08:39:31|24833.88
08:39:31|24833.88
08:39:33|24832.88
08:39:34|24832.88
08:39:35|24833.22
08:39:36|24833.22
08:39:37|24833.22
08:39:38|24831.24
08:39:39|24831.24
08:39:40|24831.24
08:39:41|24831.73
08:39:42|24831.7
08:39:43|24831.7
08:39:44|24830.61
08:39:45|24830.61
08:39:46|24830.61
08:39:47|24830.61
08:39:48|24825.99
08:39:49|24820.04
08:39:50|24821.68
08:39:51|24821.68
08:39:52|24822.51
08:39:53|24822.51
08:39:54|24822.51
08:39:55|24822.51
08:39:56|24822.51
08:39:57|24822.51
08:39:58|24822.51
08:39:59|24822.51
08:40:00|24822.58
08:40:01|24822.58
08:40:03|24825.3
08:40:04|24825.3
08:40:05|24832.84
08:40:05|24829.98
08:40:07|24829.98
08:40:08|24829.98
08:40:08|24829.98
08:40:09|24829.98
08:40:10|24829.98
08:40:11|24829.98
08:40:13|24829.01
08:40:13|24829.01
08:40:14|24825.42
08:40:15|24825.42
08:40:17|24825.42
08:40:18|24825.42
08:40:19|24825.46
08:40:20|24825.46
08:40:21|24824.46
08:40:22|24824.46
08:40:23|24822.84
08:40:24|24822.84
08:40:25|24824.03
08:40:26|24824.03
08:40:27|24824.03
08:40:28|24823.83
08:40:29|24823.7
08:40:30|24823.7
08:40:31|24823.7
08:40:32|24818.48
08:40:33|24816.
08:40:34|24816.
08:40:35|24816.
08:40:37|24816.
08:40:37|24816.
08:40:38|24818.44
08:40:39|24818.44
08:40:40|24815.71
08:40:41|24815.71
08:40:42|24815.71
08:40:43|24815.
08:40:44|24815.
08:40:45|24814.96
08:40:46|24814.96
08:40:47|24814.96
08:40:48|24814.96
08:40:49|24814.96
08:40:50|24808.64
08:40:51|24808.64
08:40:52|24808.64
08:40:53|24809.51
08:40:54|24810.1
08:40:55|24810.1
08:40:56|24816.99
08:40:57|24816.99
08:40:58|24816.99
08:40:59|24816.99
08:41:00|24816.99
08:41:02|24816.99
08:41:02|24816.99
08:41:04|24816.99
08:41:05|24819.
08:41:05|24819.
08:41:07|24819.
08:41:07|24819.
08:41:08|24819.
08:41:09|24819.
08:41:11|24819.
08:41:11|24819.
08:41:12|24819.
08:41:14|24819.
08:41:14|24819.
08:41:16|24812.13
08:41:16|24812.13
08:41:18|24812.13
08:41:19|24812.13
08:41:20|24812.13
08:41:21|24812.13
08:41:22|24812.13
08:41:23|24812.13
08:41:24|24812.13
08:41:25|24811.01
08:41:26|24811.01
08:41:27|24811.01
08:41:28|24811.01
08:41:29|24811.01
08:41:30|24821.4
08:41:31|24821.4
08:41:32|24822.03
08:41:33|24821.5
08:41:34|24821.5
08:41:35|24821.5
08:41:36|24821.5
08:41:37|24821.5
08:41:38|24821.34
08:41:39|24821.34
08:41:40|24821.34
08:41:41|24821.34
08:41:42|24821.34
08:41:43|24820.74
08:41:45|24820.74
08:41:45|24823.47
08:41:46|24823.47
08:41:47|24823.47
08:41:48|24823.47
08:41:49|24819.
08:41:50|24819.
08:41:51|24819.
08:41:52|24819.
08:41:53|24819.
08:41:54|24819.
08:41:55|24814.7
08:41:56|24814.4
08:41:57|24814.42
08:41:58|24814.42
08:41:59|24814.42
08:42:01|24814.42
08:42:01|24812.02
08:42:02|24812.02
08:42:03|24812.02
08:42:05|24812.02
08:42:06|24812.02
08:42:07|24812.02
08:42:08|24813.68
08:42:08|24813.68
08:42:10|24813.68
08:42:11|24813.68
08:42:12|24813.68
08:42:13|24813.68
08:42:14|24813.67
08:42:15|24813.67
08:42:16|24813.67
08:42:16|24813.67
08:42:18|24813.67
08:42:19|24813.67
08:42:20|24813.67
08:42:22|24813.67
08:42:22|24813.67
08:42:24|24812.97
08:42:25|24812.97
08:42:26|24812.97
08:42:27|24812.97
08:42:28|24813.02
08:42:29|24813.02
08:42:30|24813.02
08:42:31|24813.02
08:42:32|24813.02
08:42:33|24813.42
08:42:34|24812.48
08:42:35|24812.48
08:42:36|24812.48
08:42:38|24812.48
08:42:38|24812.48
08:42:39|24812.48
08:42:40|24812.48
08:42:41|24812.48
08:42:43|24811.33
08:42:43|24813.68
08:42:44|24813.68
08:42:45|24813.68
08:42:46|24813.68
08:42:47|24813.68
08:42:48|24813.68
08:42:49|24813.68
08:42:50|24813.68
08:42:51|24813.68
08:42:52|24820.45
08:42:53|24821.21
08:42:54|24823.74
08:42:55|24824.61
08:42:56|24827.75
08:42:57|24829.36
08:42:58|24831.06
08:42:59|24833.55
08:43:01|24831.93
08:43:01|24831.93
08:43:02|24831.93
08:43:03|24831.93
08:43:05|24831.93
08:43:05|24831.93
08:43:06|24831.93
08:43:08|24831.82
08:43:08|24831.93
08:43:09|24831.93
08:43:10|24831.93
08:43:11|24831.93
08:43:13|24831.93
08:43:14|24831.93
08:43:14|24831.93
08:43:15|24831.93
08:43:17|24831.93
08:43:18|24831.93
08:43:18|24834.6
08:43:20|24834.6
08:43:21|24835.27
08:43:22|24835.27
08:43:23|24835.27
08:43:24|24835.27
08:43:26|24835.26
08:43:26|24835.26
08:43:28|24835.89
08:43:29|24840.43
08:43:30|24840.43
08:43:31|24840.43
08:43:32|24840.43
08:43:33|24841.36
08:43:34|24841.36
08:43:35|24841.36
08:43:36|24841.78
08:43:37|24841.78
08:43:38|24841.78
08:43:39|24844.44
08:43:40|24845.
08:43:41|24845.
08:43:42|24845.
08:43:43|24849.49
08:43:44|24849.49
08:43:45|24849.49
08:43:46|24849.49
08:43:47|24849.49
08:43:48|24846.43
08:43:49|24846.08
08:43:50|24846.08
08:43:51|24846.08
08:43:52|24847.49
08:43:53|24847.49
08:43:54|24847.49
08:43:55|24847.49
08:43:56|24846.89
08:43:57|24846.89
08:43:58|24846.89
08:43:59|24846.89
08:44:00|24846.89
08:44:01|24847.99
08:44:02|24847.99
08:44:03|24847.99
08:44:04|24847.99
08:44:05|24849.47
08:44:06|24849.47
08:44:07|24849.47
08:44:08|24849.47
08:44:09|24846.9
08:44:10|24846.9
08:44:11|24846.9
08:44:12|24848.23
08:44:13|24848.23
08:44:14|24848.95
08:44:15|24848.95
08:44:16|24849.46
08:44:17|24849.13
08:44:18|24849.13
08:44:19|24849.49
08:44:20|24849.49
08:44:21|24854.41
08:44:22|24854.41
08:44:23|24854.41
08:44:24|24854.41
08:44:26|24854.41
08:44:26|24854.41
08:44:27|24854.41
08:44:28|24861.76
08:44:30|24861.76
08:44:30|24861.76
08:44:31|24861.76
08:44:32|24861.76
08:44:33|24861.76
08:44:34|24861.76
08:44:35|24861.76
08:44:37|24861.
08:44:37|24861.
08:44:38|24861.
08:44:39|24861.
08:44:40|24861.
08:44:42|24861.
08:44:43|24861.
08:44:44|24861.
08:44:45|24861.
08:44:46|24861.
08:44:47|24864.34
08:44:48|24864.33
08:44:49|24864.33
08:44:50|24861.12
08:44:51|24861.12
08:44:52|24861.12
08:44:53|24861.12
08:44:54|24861.12
08:44:55|24861.12
08:44:56|24861.12
08:44:57|24861.12
08:44:58|24861.12
08:44:58|24861.12
08:45:00|24861.12
08:45:00|24861.12
08:45:02|24861.12
08:45:03|24861.72
08:45:04|24863.11
08:45:04|24863.26
08:45:06|24863.26
08:45:07|24863.11
08:45:08|24863.57
08:45:09|24863.56
08:45:10|24863.56
08:45:11|24863.56
08:45:12|24863.56
08:45:13|24864.01
08:45:14|24864.01
08:45:15|24864.01
08:45:16|24864.01
08:45:17|24864.01
08:45:18|24864.01
08:45:19|24864.01
08:45:20|24864.01
08:45:21|24860.
08:45:23|24860.
08:45:24|24860.
08:45:25|24860.
08:45:26|24860.
08:45:27|24860.
08:45:29|24860.39
08:45:30|24860.39
08:45:30|24860.39
08:45:32|24855.4
08:45:32|24855.4
08:45:34|24856.53
08:45:35|24857.68
08:45:35|24857.68
08:45:37|24857.68
08:45:38|24857.68
08:45:39|24857.07
08:45:39|24857.07
08:45:41|24856.29
08:45:41|24856.59
08:45:43|24856.3
08:45:44|24856.3
08:45:44|24856.31
08:45:46|24856.54
08:45:46|24852.21
08:45:48|24850.99
08:45:49|24850.99
08:45:49|24850.99
08:45:51|24850.99
08:45:52|24854.36
08:45:53|24854.36
08:45:54|24854.36
08:45:55|24854.36
08:45:56|24854.36
08:45:56|24854.43
08:45:57|24854.43
08:45:59|24854.43
08:46:00|24854.43
08:46:01|24854.43
08:46:02|24853.25
08:46:03|24853.25
08:46:04|24853.25
08:46:05|24853.25
08:46:06|24853.25
08:46:07|24853.25
08:46:08|24853.25
08:46:09|24851.63
08:46:10|24855.4
08:46:11|24855.4
08:46:12|24855.4
08:46:13|24855.4
08:46:14|24855.4
08:46:15|24855.36
08:46:16|24855.37
08:46:17|24855.
08:46:18|24855.
08:46:19|24855.
08:46:20|24855.
08:46:21|24855.
08:46:22|24853.71
08:46:24|24853.71
08:46:24|24853.71
08:46:25|24853.71
08:46:27|24853.71
08:46:28|24846.51
08:46:29|24846.51
08:46:30|24845.56
08:46:31|24845.56
08:46:33|24845.56
08:46:33|24845.56
08:46:35|24845.56
08:46:36|24845.
08:46:36|24845.
08:46:37|24845.
08:46:38|24845.
08:46:39|24838.39
08:46:41|24838.39
08:46:41|24838.39
08:46:43|24838.4
08:46:43|24838.4
08:46:44|24838.4
08:46:45|24838.4
08:46:46|24838.4
08:46:47|24838.4
08:46:48|24838.4
08:46:49|24838.4
08:46:50|24838.4
08:46:52|24838.4
08:46:53|24838.4
08:46:54|24845.
08:46:55|24845.
08:46:55|24845.
08:46:56|24845.
08:46:57|24845.
08:46:58|24845.
08:47:00|24845.
08:47:01|24845.
08:47:01|24842.7
08:47:03|24842.7
08:47:03|24842.7
08:47:04|24842.7
08:47:05|24842.7
08:47:06|24842.7
08:47:07|24837.12
08:47:09|24837.12
08:47:09|24837.7
08:47:10|24837.02
08:47:12|24837.02
08:47:12|24837.02
08:47:13|24837.02
08:47:14|24837.02
08:47:15|24837.02
08:47:17|24837.02
08:47:17|24837.02
08:47:19|24839.99
08:47:19|24839.99
08:47:21|24845.01
08:47:21|24849.
08:47:22|24849.
08:47:24|24849.
08:47:26|24849.
08:47:26|24849.
08:47:27|24849.
08:47:28|24849.
08:47:30|24847.1
08:47:30|24847.1
08:47:31|24847.1
08:47:32|24847.1
08:47:34|24847.1
08:47:35|24849.52
08:47:35|24849.47
08:47:36|24845.03
08:47:38|24845.03
08:47:38|24845.03
08:47:39|24845.03
08:47:41|24845.03
08:47:41|24845.03
08:47:42|24845.03
08:47:43|24845.03
08:47:44|24843.99
08:47:46|24843.99
08:47:46|24843.98
08:47:47|24844.
08:47:48|24844.
08:47:50|24844.
08:47:51|24844.
08:47:51|24843.99
08:47:52|24844.
08:47:53|24843.99
08:47:55|24848.45
08:47:56|24844.98
08:47:57|24844.
08:47:57|24844.
08:47:59|24844.
08:47:59|24844.
08:48:01|24844.
08:48:02|24844.01
08:48:03|24844.01
08:48:04|24844.
08:48:05|24844.
08:48:06|24844.
08:48:07|24844.
08:48:08|24844.
08:48:09|24844.
08:48:10|24844.
08:48:11|24844.
08:48:12|24844.
08:48:12|24844.
08:48:14|24844.
08:48:14|24844.
08:48:16|24844.
08:48:16|24844.01
08:48:18|24844.01
08:48:19|24844.01
08:48:19|24844.01
08:48:21|24844.01
08:48:22|24844.01
08:48:23|24844.01
08:48:24|24843.99
08:48:25|24845.02
08:48:27|24845.15
08:48:27|24845.15
08:48:29|24844.92
08:48:30|24844.92
08:48:30|24844.92
08:48:32|24844.92
08:48:33|24844.92
08:48:34|24844.92
08:48:34|24844.92
08:48:36|24844.91
08:48:37|24844.91
08:48:38|24844.91
08:48:39|24844.91
08:48:40|24844.91
08:48:41|24844.91
08:48:42|24844.91
08:48:42|24844.91
08:48:44|24844.91
08:48:46|24845.02
08:48:46|24845.02
08:48:47|24845.02
08:48:48|24845.02
08:48:50|24845.02
08:48:50|24845.01
08:48:51|24844.98
08:48:52|24844.98
08:48:53|24844.98
08:48:54|24844.98
08:48:55|24844.98
08:48:56|24842.67
08:48:57|24842.66
08:48:58|24842.66
08:48:59|24842.66
08:49:00|24842.66
08:49:02|24842.66
08:49:02|24842.66
08:49:03|24842.66
08:49:04|24842.66
08:49:05|24842.67
08:49:07|24842.66
08:49:07|24842.66
08:49:08|24842.66
08:49:09|24842.66
08:49:10|24842.65
08:49:12|24842.65
08:49:13|24844.
08:49:14|24847.
08:49:14|24847.
08:49:15|24847.
08:49:17|24847.
08:49:17|24847.
08:49:18|24847.
08:49:19|24844.
08:49:20|24849.25
08:49:21|24849.25
08:49:22|24849.25
08:49:24|24849.25
08:49:24|24849.25
08:49:27|24849.25
08:49:28|24848.
08:49:29|24848.01
08:49:30|24848.01
08:49:31|24848.01
08:49:32|24848.01
08:49:32|24848.01
08:49:33|24848.01
08:49:35|24848.
08:49:36|24847.98
08:49:36|24847.98
08:49:38|24847.99
08:49:39|24847.99
08:49:39|24847.99
08:49:41|24847.99
08:49:41|24847.99
08:49:43|24847.99
08:49:43|24847.99
08:49:45|24847.99
08:49:45|24846.05
08:49:47|24846.06
08:49:47|24851.94
08:49:48|24851.93
08:49:49|24851.93
08:49:51|24851.93
08:49:51|24851.93
08:49:52|24851.94
08:49:54|24851.94
08:49:55|24851.94
08:49:55|24851.94
08:49:56|24851.94
08:49:57|24851.94
08:49:58|24851.94
08:49:59|24851.94
08:50:00|24851.93
08:50:02|24855.05
08:50:03|24856.98
08:50:04|24858.
08:50:05|24854.53
08:50:06|24854.
08:50:07|24852.62
08:50:08|24848.65
08:50:09|24845.54
08:50:10|24845.54
08:50:11|24845.54
08:50:12|24845.54
08:50:13|24845.5
08:50:15|24845.5
08:50:15|24845.5
08:50:16|24845.5
08:50:17|24845.5
08:50:19|24845.5
08:50:19|24845.5
08:50:20|24845.5
08:50:21|24845.5
08:50:22|24845.5
08:50:24|24845.5
08:50:24|24845.5
08:50:25|24845.5
08:50:27|24845.5
08:50:28|24845.5
08:50:29|24845.5
08:50:30|24845.5
08:50:31|24845.5
08:50:32|24838.01
08:50:33|24838.01
08:50:34|24838.
08:50:35|24838.
08:50:36|24838.
08:50:37|24838.01
08:50:38|24838.
08:50:39|24838.01
08:50:40|24838.01
08:50:41|24838.
08:50:42|24838.
08:50:43|24840.38
08:50:44|24838.92
08:50:45|24838.92
08:50:46|24838.92
08:50:47|24838.92
08:50:48|24838.92
08:50:49|24838.56
08:50:50|24838.56
08:50:51|24838.56
08:50:52|24838.56
08:50:53|24838.56
08:50:54|24838.56
08:50:55|24838.56
08:50:56|24838.56
08:50:57|24838.56
08:50:58|24838.56
08:50:59|24838.56
08:51:00|24838.56
08:51:01|24838.56
08:51:02|24838.56
08:51:03|24838.56
08:51:04|24838.56
08:51:05|24831.08
08:51:06|24831.08
08:51:07|24831.08
08:51:08|24831.08
08:51:09|24831.08
08:51:10|24831.08
08:51:11|24831.08
08:51:12|24831.08
08:51:13|24831.01
08:51:14|24830.78
08:51:15|24829.1
08:51:16|24829.07
08:51:17|24829.08
08:51:18|24829.08
08:51:19|24829.08
08:51:20|24829.08
08:51:21|24829.08
08:51:22|24829.08
08:51:23|24829.08
08:51:25|24829.08
08:51:25|24829.39
08:51:26|24829.39
08:51:27|24829.39
08:51:29|24829.39
08:51:30|24832.09
08:51:30|24832.7
08:51:31|24832.7
08:51:33|24830.83
08:51:34|24830.83
08:51:34|24830.83
08:51:35|24830.83
08:51:36|24830.83
08:51:38|24830.83
08:51:39|24830.83
08:51:40|24830.83
08:51:41|24830.83
08:51:42|24829.54
08:51:43|24829.54
08:51:44|24829.54
08:51:45|24829.54
08:51:46|24829.54
08:51:47|24829.54
08:51:47|24829.54
08:51:49|24829.54
08:51:50|24829.53
08:51:51|24829.53
08:51:52|24829.53
08:51:53|24829.53
08:51:54|24829.53
08:51:54|24829.53
08:51:56|24829.53
08:51:57|24829.54
08:51:58|24829.54
08:51:59|24829.54
08:52:00|24829.54
08:52:01|24829.54
08:52:02|24829.54
08:52:03|24835.
08:52:04|24832.74
08:52:04|24832.74
08:52:06|24832.74
08:52:07|24832.74
08:52:08|24832.74
08:52:09|24831.57
08:52:10|24831.57
08:52:10|24831.57
08:52:12|24831.57
08:52:13|24831.57
08:52:14|24831.6
08:52:15|24831.6
08:52:15|24831.6
08:52:17|24831.6
08:52:18|24831.6
08:52:18|24831.6
08:52:19|24831.6
08:52:21|24831.6
08:52:22|24831.6
08:52:23|24831.6
08:52:24|24831.6
08:52:25|24831.6
08:52:26|24831.6
08:52:26|24831.64
08:52:28|24831.64
08:52:29|24831.64
08:52:30|24831.64
08:52:31|24831.64
08:52:33|24831.64
08:52:33|24831.64
08:52:34|24831.64
08:52:35|24831.64
08:52:37|24831.64
08:52:37|24831.64
08:52:38|24835.1
08:52:40|24835.1
08:52:41|24835.1
08:52:42|24835.1
08:52:42|24835.1
08:52:43|24835.1
08:52:45|24835.1
08:52:45|24835.09
08:52:47|24835.09
08:52:47|24835.09
08:52:48|24835.09
08:52:50|24835.09
08:52:50|24835.09
08:52:51|24835.09
08:52:52|24835.09
08:52:54|24835.09
08:52:54|24835.09
08:52:56|24835.09
08:52:57|24835.09
08:52:58|24835.09
08:52:59|24835.09
08:52:59|24835.09
08:53:00|24835.06
08:53:01|24835.06
08:53:03|24834.92
08:53:04|24834.92
08:53:05|24834.92
08:53:05|24834.92
08:53:06|24834.92
08:53:08|24834.92
08:53:09|24834.92
08:53:10|24834.02
08:53:11|24834.02
08:53:12|24834.02
08:53:13|24834.02
08:53:14|24831.59
08:53:15|24831.6
08:53:16|24831.6
08:53:17|24833.37
08:53:17|24833.37
08:53:19|24831.88
08:53:20|24831.19
08:53:21|24831.19
08:53:22|24831.19
08:53:22|24831.19
08:53:24|24831.19
08:53:25|24831.19
08:53:26|24831.01
08:53:27|24831.01
08:53:28|24831.02
08:53:29|24831.02
08:53:30|24831.02
08:53:31|24831.02
08:53:32|24831.02
08:53:34|24831.02
08:53:35|24831.02
08:53:36|24831.02
08:53:37|24831.02
08:53:38|24831.02
08:53:39|24831.01
08:53:40|24831.01
08:53:41|24831.01
08:53:42|24831.01
08:53:42|24831.01
08:53:43|24836.23
08:53:45|24836.23
08:53:46|24837.05
08:53:47|24834.77
08:53:47|24834.77
08:53:48|24834.77
08:53:50|24834.77
08:53:51|24834.77
08:53:51|24834.77
08:53:53|24834.77
08:53:54|24834.77
08:53:54|24833.58
08:53:56|24833.58
08:53:57|24833.58
08:53:58|24833.58
08:53:59|24833.58
08:54:00|24833.58
08:54:01|24833.58
08:54:02|24833.58
08:54:03|24833.58
08:54:04|24841.3
08:54:05|24845.78
08:54:06|24845.78
08:54:07|24845.78
08:54:08|24845.78
08:54:09|24845.78
08:54:10|24845.78
08:54:11|24844.77
08:54:12|24844.77
08:54:13|24844.77
08:54:14|24843.22
08:54:15|24843.22
08:54:16|24843.22
08:54:17|24843.22
08:54:18|24843.3
08:54:19|24843.3
08:54:20|24843.3
08:54:21|24843.3
08:54:22|24844.77
08:54:23|24844.77
08:54:24|24845.28
08:54:25|24845.22
08:54:26|24845.22
08:54:27|24845.22
08:54:28|24845.22
08:54:29|24846.
08:54:30|24846.
08:54:32|24846.
08:54:32|24846.
08:54:33|24846.
08:54:34|24846.
08:54:35|24846.
08:54:36|24846.
08:54:38|24846.
08:54:38|24846.
08:54:39|24846.
08:54:40|24846.
08:54:41|24846.
08:54:42|24845.99
08:54:43|24846.
08:54:44|24846.
08:54:45|24846.
08:54:46|24846.
08:54:47|24845.99
08:54:48|24845.99
08:54:49|24845.99
08:54:50|24845.99
08:54:51|24845.99
08:54:52|24845.8
08:54:54|24845.8
08:54:54|24845.81
08:54:56|24845.81
08:54:56|24845.81
08:54:57|24845.81
08:54:59|24845.81
08:54:59|24845.8
08:55:00|24842.45
08:55:01|24842.45
08:55:03|24842.45
08:55:03|24841.18
08:55:04|24840.49
08:55:05|24840.49
08:55:06|24840.49
08:55:08|24840.49
08:55:09|24840.49
08:55:10|24840.49
08:55:10|24840.49
08:55:12|24840.49
08:55:12|24840.49
08:55:13|24840.49
08:55:14|24840.49
08:55:15|24840.49
08:55:17|24840.49
08:55:18|24840.58
08:55:18|24840.59
08:55:19|24840.59
08:55:21|24840.59
08:55:21|24840.59
08:55:22|24841.66
08:55:24|24846.79
08:55:24|24844.27
08:55:25|24844.27
08:55:26|24844.27
08:55:27|24852.11
08:55:28|24850.6
08:55:29|24850.6
08:55:31|24850.6
08:55:32|24850.6
08:55:33|24850.6
08:55:34|24850.6
08:55:35|24850.6
08:55:36|24850.6
08:55:38|24850.6
08:55:38|24850.6
08:55:39|24850.6
08:55:40|24850.6
08:55:41|24850.6
08:55:43|24850.6
08:55:43|24850.6
08:55:44|24850.6
08:55:45|24850.6
08:55:46|24852.
08:55:47|24856.49
08:55:48|24859.31
08:55:49|24856.49
08:55:50|24856.49
08:55:51|24856.49
08:55:52|24856.49
08:55:53|24856.49
08:55:54|24856.49
08:55:55|24856.49
08:55:56|24856.49
08:55:57|24856.49
08:55:58|24856.48
08:55:59|24856.48
08:56:00|24856.49
08:56:01|24856.48
08:56:02|24860.
08:56:03|24857.05
08:56:04|24857.05
08:56:05|24857.05
08:56:06|24857.05
08:56:07|24857.05
08:56:08|24857.05
08:56:10|24857.05
08:56:10|24857.05
08:56:11|24857.02
08:56:12|24857.02
08:56:13|24857.02
08:56:14|24857.02
08:56:15|24860.
08:56:16|24864.09
08:56:17|24864.09
08:56:18|24864.09
08:56:20|24864.03
08:56:20|24864.03
08:56:21|24864.03
08:56:22|24864.03
08:56:23|24872.34
08:56:24|24870.
08:56:25|24870.
08:56:26|24870.
08:56:27|24870.
08:56:28|24870.
08:56:29|24870.
08:56:30|24870.
08:56:31|24870.01
08:56:32|24870.01
08:56:34|24870.01
08:56:34|24870.01
08:56:35|24870.01
08:56:36|24870.01
08:56:38|24870.01
08:56:39|24870.01
08:56:40|24874.64
08:56:41|24874.98
08:56:42|24874.98
08:56:43|24874.98
08:56:44|24877.84
08:56:45|24876.45
08:56:46|24876.45
08:56:47|24876.45
08:56:48|24876.45
08:56:49|24876.45
08:56:50|24876.45
08:56:51|24882.01
08:56:52|24882.01
08:56:53|24882.01
08:56:54|24882.01
08:56:55|24883.56
08:56:56|24888.8
08:56:57|24888.8
08:56:58|24888.8
08:56:59|24882.87
08:57:00|24886.
08:57:01|24886.03
08:57:02|24890.
08:57:03|24890.
08:57:04|24887.63
08:57:05|24887.63
08:57:06|24887.
08:57:07|24887.
08:57:08|24887.
08:57:09|24883.01
08:57:10|24883.01
08:57:11|24883.01
08:57:12|24883.01
08:57:13|24881.
08:57:14|24876.06
08:57:15|24876.06
08:57:16|24876.06
08:57:17|24876.06
08:57:18|24872.65
08:57:19|24872.65
08:57:20|24872.65
08:57:21|24872.65
08:57:22|24881.05
08:57:23|24881.05
08:57:24|24881.05
08:57:25|24881.05
08:57:26|24881.05
08:57:27|24885.
08:57:28|24885.
08:57:29|24885.
08:57:30|24888.1
08:57:31|24888.1
08:57:32|24894.21
08:57:33|24891.79
08:57:35|24891.79
08:57:36|24891.79
08:57:37|24891.79
08:57:38|24891.79
08:57:40|24892.42
08:57:40|24892.42
08:57:42|24890.28
08:57:43|24891.01
08:57:43|24895.96
08:57:45|24898.32
08:57:45|24900.
08:57:47|24903.22
08:57:48|24907.
08:57:49|24906.
08:57:50|24906.68
08:57:51|24908.86
08:57:52|24908.86
08:57:53|24910.59
08:57:53|24910.59
08:57:55|24912.57
08:57:56|24913.69
08:57:57|24913.69
08:57:58|24913.69
08:57:59|24912.46
08:58:00|24912.46
08:58:01|24912.46
08:58:02|24908.
08:58:03|24908.97
08:58:04|24908.97
08:58:05|24908.82
08:58:06|24908.82
08:58:07|24908.82
08:58:08|24904.11
08:58:09|24904.11
08:58:10|24906.65
08:58:11|24906.65
08:58:12|24906.65
08:58:13|24907.36
08:58:14|24907.36
08:58:15|24915.29
08:58:16|24915.29
08:58:17|24915.29
08:58:18|24915.29
08:58:19|24918.43
08:58:20|24919.69
08:58:21|24919.69
08:58:22|24919.69
08:58:23|24919.69
08:58:24|24916.65
08:58:25|24916.65
08:58:26|24917.39
08:58:27|24917.75
08:58:28|24917.75
08:58:29|24917.75
08:58:30|24918.75
08:58:31|24920.84
08:58:32|24920.84
08:58:33|24920.84
08:58:34|24920.84
08:58:35|24920.84
08:58:36|24920.84
08:58:38|24920.84
08:58:39|24920.84
08:58:40|24920.84
08:58:40|24920.84
08:58:42|24920.84
08:58:43|24920.84
08:58:44|24920.84
08:58:45|24921.02
08:58:46|24921.02
08:58:46|24921.02
08:58:47|24919.65
08:58:49|24919.65
08:58:50|24919.65
08:58:50|24919.65
08:58:52|24920.84
08:58:53|24920.84
08:58:53|24920.84
08:58:55|24920.84
08:58:56|24920.84
08:58:57|24920.84
08:58:58|24920.84
08:58:59|24921.29
08:59:00|24921.29
08:59:01|24921.29
08:59:02|24921.29
08:59:03|24921.29
08:59:04|24921.29
08:59:04|24921.29
08:59:06|24921.29
08:59:07|24921.29
08:59:07|24921.29
08:59:09|24921.29
08:59:10|24921.29
08:59:11|24921.29
08:59:12|24921.29
08:59:13|24921.29
08:59:14|24921.29
08:59:15|24921.29
08:59:15|24921.29
08:59:17|24921.29
08:59:18|24922.
08:59:19|24922.69
08:59:20|24925.
08:59:21|24925.
08:59:21|24926.39
08:59:23|24926.37
08:59:24|24926.37
08:59:24|24924.06
08:59:26|24924.06
08:59:27|24924.06
08:59:28|24924.06
08:59:29|24924.07
08:59:30|24924.07
08:59:31|24928.44
08:59:32|24928.44
08:59:33|24928.44
08:59:34|24928.44
08:59:35|24929.37
08:59:36|24929.37
08:59:38|24929.37
08:59:39|24926.37
08:59:40|24926.37
08:59:41|24927.59
08:59:42|24927.59
08:59:43|24928.5
08:59:44|24928.44
08:59:45|24926.99
08:59:46|24926.99
08:59:46|24926.99
08:59:48|24926.99
08:59:49|24926.99
08:59:50|24926.99
08:59:51|24926.99
08:59:52|24924.31
08:59:53|24924.31
08:59:54|24924.07
08:59:55|24924.07
08:59:56|24924.07
08:59:57|24924.07
08:59:58|24924.07
08:59:59|24924.06
09:00:00|24921.29
09:00:01|24921.29
09:00:02|24921.29
09:00:03|24921.29
09:00:05|24926.04
09:00:05|24926.04
09:00:06|24926.04
09:00:07|24926.04
09:00:08|24926.04
09:00:09|24926.04
09:00:10|24926.04
09:00:11|24926.94
09:00:12|24926.67
09:00:13|24926.67
09:00:14|24926.67
09:00:15|24926.67
09:00:16|24926.67
09:00:17|24926.67
09:00:18|24926.67
09:00:19|24926.67
09:00:20|24926.67
09:00:21|24926.21
09:00:22|24926.18
09:00:23|24926.18
09:00:24|24926.18
09:00:25|24916.4
09:00:26|24916.4
09:00:27|24916.4
09:00:28|24915.68
09:00:29|24915.68
09:00:30|24915.68
09:00:31|24915.68
09:00:32|24915.68
09:00:33|24915.68
09:00:34|24915.67
09:00:35|24917.
09:00:37|24917.
09:00:37|24917.64
09:00:39|24923.86
09:00:40|24923.86
09:00:40|24921.95
09:00:42|24921.95
09:00:43|24922.
09:00:44|24922.
09:00:45|24922.
09:00:46|24920.86
09:00:47|24920.93
09:00:48|24920.93
09:00:49|24926.7
09:00:50|24926.7
09:00:51|24926.7
09:00:52|24926.7
09:00:53|24926.7
09:00:54|24926.7
09:00:55|24926.7
09:00:56|24926.58
09:00:57|24926.58
09:00:58|24927.63
09:00:59|24932.49
09:01:00|24933.
09:01:01|24931.53
09:01:02|24931.53
09:01:03|24931.53
09:01:04|24928.65
09:01:05|24922.87
09:01:06|24922.87
09:01:07|24922.87
09:01:08|24923.79
09:01:09|24923.79
09:01:11|24921.14
09:01:11|24921.14
09:01:12|24921.14
09:01:13|24921.14
09:01:15|24921.14
09:01:15|24921.14
09:01:16|24921.14
09:01:17|24916.46
09:01:19|24916.46
09:01:19|24916.46
09:01:20|24916.46
09:01:22|24916.46
09:01:23|24912.
09:01:23|24909.83
09:01:24|24909.83
09:01:26|24909.83
09:01:26|24909.83
09:01:27|24909.83
09:01:29|24909.83
09:01:30|24909.83
09:01:31|24909.83
09:01:31|24909.83
09:01:33|24911.
09:01:33|24912.57
09:01:34|24912.57
09:01:35|24912.57
09:01:36|24912.57
09:01:37|24912.57
09:01:39|24912.57
09:01:40|24912.57
09:01:41|24911.93
09:01:42|24911.98
09:01:43|24911.98
09:01:44|24911.98
09:01:45|24911.98
09:01:46|24909.54
09:01:47|24909.54
09:01:49|24907.46
09:01:50|24907.46
09:01:51|24907.46
09:01:51|24907.46
09:01:53|24907.46
09:01:54|24907.46
09:01:54|24906.68
09:01:56|24906.68
09:01:57|24906.16
09:01:58|24906.16
09:01:58|24905.52
09:02:00|24905.52
09:02:01|24905.52
09:02:01|24905.52
09:02:03|24905.52
09:02:04|24905.52
09:02:05|24905.52
09:02:05|24905.52
09:02:07|24905.52
09:02:08|24902.48
09:02:09|24902.48
09:02:10|24902.44
09:02:11|24902.44
09:02:12|24902.06
09:02:13|24902.07
09:02:14|24902.06
09:02:15|24903.
09:02:16|24903.
09:02:17|24903.
09:02:18|24903.
09:02:19|24908.87
09:02:20|24908.87
09:02:21|24908.69
09:02:22|24908.69
09:02:23|24908.73
09:02:24|24908.74
09:02:25|24908.75
09:02:26|24908.65
09:02:27|24908.65
09:02:28|24908.65
09:02:29|24908.65
09:02:30|24908.66
09:02:31|24908.66
09:02:32|24908.66
09:02:33|24908.66
09:02:34|24908.66
09:02:35|24908.26
09:02:36|24911.11
09:02:37|24915.81
09:02:38|24915.81
09:02:40|24915.81
09:02:41|24915.81
09:02:42|24915.8
09:02:43|24915.81
09:02:43|24915.81
09:02:44|24915.81
09:02:46|24915.81
09:02:47|24915.81
09:02:48|24915.81
09:02:49|24915.81
09:02:49|24915.81
09:02:51|24915.81
09:02:52|24915.81
09:02:53|24915.81
09:02:54|24915.81
09:02:55|24915.81
09:02:56|24915.81
09:02:57|24915.
09:02:58|24912.
09:02:59|24912.
09:03:00|24912.
09:03:01|24910.43
09:03:02|24910.43
09:03:03|24910.43
09:03:04|24910.09
09:03:05|24908.66
09:03:06|24908.66
09:03:07|24908.66
09:03:08|24908.66
09:03:09|24908.66
09:03:10|24908.66
09:03:11|24908.66
09:03:12|24908.66
09:03:13|24908.66
09:03:14|24908.66
09:03:15|24908.66
09:03:16|24901.33
09:03:17|24900.79
09:03:18|24900.48
09:03:19|24900.48
09:03:20|24900.48
09:03:21|24900.48
09:03:22|24900.48
09:03:23|24900.48
09:03:24|24900.48
09:03:25|24899.16
09:03:26|24901.79
09:03:27|24901.79
09:03:28|24913.91
09:03:29|24908.28
09:03:30|24908.28
09:03:31|24908.28
09:03:32|24908.28
09:03:33|24908.28
09:03:34|24908.28
09:03:35|24908.28
09:03:36|24908.26
09:03:37|24908.01
09:03:38|24908.01
09:03:39|24908.01
09:03:41|24908.01
09:03:41|24908.02
09:03:43|24908.02
09:03:43|24908.02
09:03:45|24908.02
09:03:45|24908.02
09:03:46|24908.02
09:03:48|24908.02
09:03:49|24908.02
09:03:50|24908.02
09:03:51|24908.02
09:03:51|24910.37
09:03:53|24908.
09:03:54|24908.
09:03:55|24903.83
09:03:56|24903.83
09:03:57|24903.02
09:03:58|24903.02
09:03:59|24903.02
09:04:00|24903.02
09:04:00|24903.01
09:04:02|24903.01
09:04:03|24903.01
09:04:04|24902.97
09:04:05|24902.97
09:04:06|24897.04
09:04:07|24897.44
09:04:08|24897.44
09:04:09|24897.65
09:04:10|24897.66
09:04:11|24897.66
09:04:12|24897.66
09:04:13|24897.66
09:04:14|24897.66
09:04:15|24897.66
09:04:16|24897.66
09:04:17|24897.64
09:04:18|24894.
09:04:19|24894.
09:04:20|24894.
09:04:21|24894.
09:04:22|24893.7
09:04:23|24893.7
09:04:24|24893.7
09:04:25|24893.7
09:04:26|24893.7
09:04:27|24893.7
09:04:28|24893.7
09:04:29|24893.7
09:04:30|24893.7
09:04:31|24889.56
09:04:32|24889.56
09:04:33|24889.56
09:04:34|24889.56
09:04:35|24889.56
09:04:36|24889.56
09:04:37|24889.56
09:04:38|24889.57
09:04:39|24889.57
09:04:40|24889.57
09:04:42|24889.57
09:04:42|24889.57
09:04:43|24889.57
09:04:45|24889.2
09:04:46|24889.2
09:04:47|24889.2
09:04:48|24889.2
09:04:49|24889.2
09:04:51|24889.2
09:04:52|24894.94
09:04:52|24894.95
09:04:54|24894.95
09:04:54|24894.95
09:04:56|24894.95
09:04:57|24894.94
09:04:57|24894.94
09:04:58|24894.94
09:05:00|24894.94
09:05:00|24894.94
09:05:02|24894.95
09:05:02|24894.94
09:05:04|24894.94
09:05:04|24896.86
09:05:06|24896.92
09:05:06|24896.92
09:05:07|24894.92
09:05:08|24894.93
09:05:10|24894.93
09:05:11|24894.93
09:05:11|24894.93
09:05:12|24894.93
09:05:14|24894.93
09:05:15|24894.93
09:05:16|24894.93
09:05:16|24893.31
09:05:18|24893.31
09:05:18|24893.31
09:05:20|24893.31
09:05:21|24893.31
09:05:22|24893.31
09:05:22|24893.31
09:05:23|24893.31
09:05:25|24893.31
09:05:25|24893.31
09:05:26|24893.31
09:05:27|24893.31
09:05:28|24893.32
09:05:29|24893.31
09:05:30|24893.31
09:05:32|24893.31
09:05:33|24893.31
09:05:34|24893.31
09:05:34|24893.31
09:05:35|24893.31
09:05:37|24893.31
09:05:37|24893.32
09:05:39|24893.31
09:05:39|24893.32
09:05:40|24893.32
09:05:41|24893.32
09:05:42|24893.32
09:05:44|24893.32
09:05:45|24893.32
09:05:46|24890.28
09:05:47|24890.28
09:05:48|24887.77
09:05:49|24887.8
09:05:50|24887.8
09:05:51|24887.8
09:05:52|24887.8
09:05:53|24887.8
09:05:54|24887.81
09:05:55|24887.81
09:05:56|24887.81
09:05:57|24887.81
09:05:58|24887.77
09:05:59|24887.77
09:05:59|24887.77
09:06:01|24887.26
09:06:02|24887.26
09:06:02|24887.26
09:06:04|24887.26
09:06:05|24887.26
09:06:06|24887.26
09:06:06|24887.26
09:06:08|24887.26
09:06:09|24887.26
09:06:11|24887.88
09:06:11|24887.88
09:06:12|24887.88
09:06:13|24887.84
09:06:14|24885.41
09:06:15|24885.42
09:06:16|24885.42
09:06:17|24885.42
09:06:18|24885.42
09:06:19|24885.42
09:06:20|24885.42
09:06:21|24885.42
09:06:22|24885.42
09:06:23|24885.42
09:06:24|24885.42
09:06:25|24885.42
09:06:26|24885.42
09:06:27|24885.42
09:06:28|24885.42
09:06:29|24885.42
09:06:30|24885.42
09:06:31|24886.95
09:06:32|24890.63
09:06:33|24891.96
09:06:34|24891.96
09:06:35|24891.96
09:06:36|24891.96
09:06:37|24891.96
09:06:38|24891.96
09:06:39|24891.96
09:06:40|24897.22
09:06:41|24897.72
09:06:42|24897.72
09:06:44|24897.7
09:06:45|24897.7
09:06:46|24897.7
09:06:47|24897.7
09:06:48|24897.7
09:06:48|24897.7
09:06:50|24897.24
09:06:51|24897.24
09:06:52|24897.24
09:06:53|24897.24
09:06:54|24897.24
09:06:55|24897.24
09:06:56|24897.22
09:06:57|24893.5
09:06:58|24893.5
09:06:59|24893.5
09:07:00|24891.11
09:07:01|24891.11
09:07:02|24891.11
09:07:03|24891.14
09:07:04|24891.18
09:07:05|24891.18
09:07:06|24892.43
09:07:07|24892.58
09:07:08|24892.59
09:07:08|24892.59
09:07:10|24892.59
09:07:11|24892.59
09:07:12|24892.59
09:07:13|24892.59
09:07:14|24892.59
09:07:15|24894.81
09:07:16|24894.81
09:07:17|24894.81
09:07:18|24894.81
09:07:19|24894.81
09:07:20|24894.81
09:07:21|24894.81
09:07:22|24897.14
09:07:23|24897.14
09:07:24|24897.14
09:07:25|24897.14
09:07:26|24897.14
09:07:27|24895.
09:07:28|24895.
09:07:29|24895.
09:07:30|24895.
09:07:31|24895.
09:07:32|24895.
09:07:33|24896.26
09:07:34|24896.26
09:07:35|24896.38
09:07:36|24897.79
09:07:37|24898.09
09:07:38|24898.09
09:07:39|24898.09
09:07:40|24901.47
09:07:41|24905.17
09:07:42|24905.17
09:07:43|24905.16
09:07:45|24905.17
09:07:45|24905.17
09:07:46|24905.16
09:07:48|24905.16
09:07:49|24905.16
09:07:50|24904.7
09:07:51|24904.76
09:07:52|24905.16
09:07:53|24904.77
09:07:54|24904.78
09:07:54|24904.69
09:07:56|24904.69
09:07:57|24903.
09:07:58|24903.
09:07:59|24903.
09:08:00|24903.
09:08:01|24903.
09:08:02|24903.
09:08:02|24903.
09:08:04|24903.01
09:08:05|24903.
09:08:05|24903.
09:08:07|24903.
09:08:08|24903.
09:08:09|24903.
09:08:10|24903.
09:08:11|24903.
09:08:11|24903.
09:08:12|24903.
09:08:14|24903.
09:08:15|24903.
09:08:16|24903.
09:08:17|24903.
09:08:18|24903.
09:08:18|24903.
09:08:20|24903.
09:08:20|24903.
09:08:21|24903.
09:08:23|24903.
09:08:24|24903.
09:08:25|24895.
09:08:25|24895.
09:08:27|24895.01
09:08:27|24895.
09:08:29|24895.
09:08:30|24895.
09:08:31|24895.01
09:08:32|24895.01
09:08:33|24895.01
09:08:34|24895.01
09:08:35|24895.01
09:08:36|24895.01
09:08:37|24895.01
09:08:38|24895.01
09:08:39|24895.01
09:08:40|24895.01
09:08:41|24895.01
09:08:42|24895.01
09:08:43|24895.01
09:08:44|24895.01
09:08:46|24895.01
09:08:47|24895.01
09:08:48|24895.
09:08:49|24895.
09:08:50|24895.
09:08:51|24895.
09:08:52|24895.
09:08:53|24895.
09:08:54|24895.
09:08:55|24897.
09:08:56|24897.
09:08:57|24897.84
09:08:59|24897.78
09:09:00|24897.78
09:09:01|24897.78
09:09:02|24897.78
09:09:03|24897.78
09:09:03|24897.78
09:09:05|24898.86
09:09:06|24900.17
09:09:07|24900.17
09:09:08|24900.17
09:09:09|24900.17
09:09:10|24900.17
09:09:11|24900.17
09:09:12|24900.17
09:09:13|24900.17
09:09:13|24900.17
09:09:15|24900.17
09:09:16|24900.17
09:09:17|24900.17
09:09:18|24900.16
09:09:18|24900.16
09:09:20|24900.17
09:09:21|24900.17
09:09:21|24900.17
09:09:23|24902.
09:09:24|24901.99
09:09:25|24901.99
09:09:26|24901.05
09:09:27|24901.09
09:09:28|24901.23
09:09:29|24901.25
09:09:30|24901.25
09:09:31|24901.25
09:09:32|24901.95
09:09:33|24901.95
09:09:34|24901.95
09:09:34|24901.69
09:09:36|24901.69
09:09:36|24901.43
09:09:38|24901.43
09:09:39|24901.43
09:09:39|24900.72
09:09:41|24899.77
09:09:42|24899.77
09:09:43|24899.77
09:09:44|24899.77
09:09:44|24899.77
09:09:46|24899.77
09:09:48|24899.65
09:09:49|24899.65
09:09:50|24900.11
09:09:51|24900.11
09:09:52|24903.3
09:09:53|24903.33
09:09:54|24903.33
09:09:55|24903.33
09:09:56|24903.33
09:09:57|24903.33
09:09:58|24903.33
09:09:59|24903.33
09:10:00|24903.33
09:10:01|24903.33
09:10:02|24903.33
09:10:03|24908.52
09:10:04|24908.52
09:10:05|24908.52
09:10:06|24908.56
09:10:07|24909.87
09:10:08|24909.87
09:10:09|24909.38
09:10:10|24907.45
09:10:11|24907.45
09:10:13|24907.45
09:10:13|24907.45
09:10:14|24907.45
09:10:15|24907.45
09:10:16|24907.45
09:10:18|24907.45
09:10:18|24903.69
09:10:19|24903.69
09:10:20|24903.69
09:10:21|24903.69
09:10:22|24903.69
09:10:23|24903.69
09:10:24|24903.69
09:10:25|24903.69
09:10:26|24903.69
09:10:27|24901.88
09:10:29|24897.36
09:10:29|24897.36
09:10:30|24896.01
09:10:31|24896.01
09:10:32|24896.01
09:10:33|24896.01
09:10:34|24896.01
09:10:35|24895.
09:10:36|24895.
09:10:37|24895.
09:10:38|24895.
09:10:39|24895.
09:10:40|24895.01
09:10:41|24895.01
09:10:42|24895.01
09:10:43|24895.01
09:10:44|24895.01
09:10:45|24894.98
09:10:46|24894.98
09:10:48|24892.58
09:10:49|24892.58
09:10:50|24892.58
09:10:52|24894.04
09:10:52|24894.04
09:10:53|24894.04
09:10:55|24894.04
09:10:55|24894.04
09:10:57|24894.09
09:10:58|24894.09
09:10:59|24894.09
09:10:59|24894.09
09:11:01|24896.19
09:11:01|24896.19
09:11:02|24896.19
09:11:04|24896.2
09:11:05|24896.2
09:11:06|24896.2
09:11:07|24900.99
09:11:08|24899.32
09:11:09|24900.94
09:11:10|24900.94
09:11:11|24900.94
09:11:12|24900.94
09:11:13|24900.94
09:11:13|24900.94
09:11:15|24900.94
09:11:16|24900.94
09:11:17|24899.66
09:11:18|24899.66
09:11:19|24899.66
09:11:20|24899.76
09:11:21|24899.76
09:11:22|24899.76
09:11:23|24899.76
09:11:24|24898.63
09:11:25|24898.63
09:11:26|24892.46
09:11:26|24891.73
09:11:28|24891.34
09:11:29|24891.34
09:11:30|24891.34
09:11:31|24891.34
09:11:31|24891.34
09:11:32|24891.34
09:11:34|24890.72
09:11:35|24890.72
09:11:36|24890.72
09:11:37|24890.74
09:11:37|24890.73
09:11:38|24890.73
09:11:40|24890.74
09:11:41|24890.74
09:11:42|24890.75
09:11:42|24890.75
09:11:43|24891.01
09:11:45|24891.01
09:11:45|24891.01
09:11:46|24891.01
09:11:48|24890.75
09:11:49|24890.75
09:11:50|24891.01
09:11:51|24891.
09:11:52|24891.
09:11:53|24889.
09:11:54|24886.1
09:11:55|24885.81
09:11:56|24886.31
09:11:57|24886.31
09:11:58|24886.31
09:11:59|24886.31
09:12:00|24886.66
09:12:01|24886.66
09:12:02|24886.66
09:12:03|24891.53
09:12:04|24891.53
09:12:05|24891.53
09:12:06|24891.53
09:12:07|24891.53
09:12:08|24891.53
09:12:09|24891.53
09:12:10|24893.1
09:12:11|24893.1
09:12:12|24891.35
09:12:13|24891.31
09:12:14|24891.31
09:12:15|24891.31
09:12:16|24891.31
09:12:17|24891.31
09:12:18|24890.24
09:12:19|24890.24
09:12:20|24890.24
09:12:21|24890.24
09:12:22|24890.24
09:12:23|24890.24
09:12:24|24890.24
09:12:25|24890.24
09:12:26|24890.24
09:12:27|24891.18
09:12:28|24891.18
09:12:29|24891.18
09:12:30|24891.18
09:12:32|24891.18
09:12:32|24892.95
09:12:33|24892.95
09:12:34|24892.95
09:12:35|24892.95
09:12:36|24892.95
09:12:37|24891.49
09:12:38|24891.49
09:12:39|24891.49
09:12:40|24887.04
09:12:41|24887.04
09:12:43|24887.04
09:12:43|24887.04
09:12:44|24887.04
09:12:45|24887.64
09:12:46|24887.64
09:12:47|24887.64
09:12:49|24887.64
09:12:50|24887.64
09:12:51|24887.64
09:12:52|24887.64
09:12:54|24887.
09:12:54|24887.
09:12:55|24887.
09:12:56|24887.
09:12:57|24887.
09:12:59|24887.
09:12:59|24887.
09:13:00|24885.56
09:13:01|24885.56
09:13:02|24885.81
09:13:04|24885.88
09:13:05|24885.88
09:13:06|24885.88
09:13:06|24885.88
09:13:08|24885.88
09:13:09|24888.25
09:13:10|24886.24
09:13:11|24887.38
09:13:12|24887.38
09:13:13|24887.38
09:13:14|24887.38
09:13:15|24887.38
09:13:16|24887.79
09:13:17|24887.78
09:13:18|24887.78
09:13:19|24887.78
09:13:20|24887.78
09:13:21|24888.6
09:13:22|24888.66
09:13:23|24888.66
09:13:24|24888.66
09:13:25|24888.66
09:13:26|24888.66
09:13:27|24888.66
09:13:28|24887.97
09:13:29|24887.97
09:13:30|24887.
09:13:31|24887.
09:13:32|24884.97
09:13:33|24884.72
09:13:34|24884.72
09:13:35|24884.72
09:13:36|24884.72
09:13:37|24884.72
09:13:38|24884.72
09:13:39|24884.72
09:13:40|24884.72
09:13:41|24884.72
09:13:42|24884.72
09:13:43|24886.91
09:13:44|24886.91
09:13:45|24886.91
09:13:46|24886.91
09:13:47|24886.91
09:13:48|24886.91
09:13:49|24886.91
09:13:51|24886.91
09:13:52|24886.91
09:13:53|24886.91
09:13:54|24886.91
09:13:55|24886.91
09:13:56|24886.91
09:13:57|24886.91
09:13:58|24886.91
09:13:59|24886.91
09:14:00|24886.91
09:14:01|24886.46
09:14:02|24886.46
09:14:03|24886.46
09:14:04|24886.46
09:14:05|24886.46
09:14:06|24884.76
09:14:07|24884.77
09:14:08|24884.77
09:14:09|24884.77
09:14:10|24884.77
09:14:11|24886.46
09:14:12|24886.56
09:14:13|24886.56
09:14:14|24886.56
09:14:16|24886.56
09:14:16|24886.74
09:14:17|24886.74
09:14:18|24886.74
09:14:19|24886.74
09:14:21|24886.74
09:14:21|24886.74
09:14:22|24886.28
09:14:23|24886.08
09:14:24|24886.08
09:14:26|24886.08
09:14:26|24886.08
09:14:27|24886.08
09:14:28|24886.08
09:14:29|24886.08
09:14:31|24886.08
09:14:31|24886.08
09:14:32|24884.62
09:14:33|24884.62
09:14:34|24884.62
09:14:35|24884.62
09:14:36|24884.62
09:14:37|24884.62
09:14:38|24886.28
09:14:39|24886.28
09:14:40|24886.28
09:14:41|24886.28
09:14:42|24886.28
09:14:43|24886.28
09:14:44|24886.28
09:14:45|24886.28
09:14:46|24885.76
09:14:47|24885.76
09:14:48|24885.76
09:14:49|24885.76
09:14:51|24886.28
09:14:52|24886.74
09:14:54|24886.74
09:14:54|24885.64
09:14:56|24885.64
09:14:57|24885.64
09:14:58|24885.64
09:14:59|24885.64
09:15:00|24885.64
09:15:01|24883.97
09:15:02|24880.
09:15:03|24880.
09:15:04|24880.
09:15:05|24874.53
09:15:06|24874.53
09:15:07|24874.95
09:15:08|24874.95
09:15:09|24874.95
09:15:10|24874.15
09:15:11|24874.15
09:15:12|24874.
09:15:13|24874.
09:15:14|24874.
09:15:15|24872.91
09:15:16|24870.
09:15:17|24862.53
09:15:18|24862.53
09:15:19|24862.53
09:15:20|24862.53
09:15:21|24862.53
09:15:22|24862.53
09:15:23|24868.21
09:15:24|24868.13
09:15:25|24868.13
09:15:26|24868.13
09:15:27|24870.05
09:15:28|24874.36
09:15:29|24874.36
09:15:30|24876.56
09:15:31|24876.56
09:15:32|24876.56
09:15:33|24876.56
09:15:34|24876.56
09:15:35|24876.56
09:15:36|24876.56
09:15:37|24880.02
09:15:38|24880.02
09:15:39|24880.02
09:15:40|24880.02
09:15:41|24880.02
09:15:42|24880.02
09:15:43|24883.35
09:15:44|24883.35
09:15:45|24883.35
09:15:46|24883.35
09:15:47|24883.35
09:15:48|24883.35
09:15:49|24883.
09:15:50|24879.44
09:15:51|24879.44
09:15:53|24879.44
09:15:53|24880.12
09:15:55|24880.12
09:15:56|24880.12
09:15:57|24880.12
09:15:58|24880.12
09:15:58|24879.54
09:16:00|24879.54
09:16:01|24879.
09:16:02|24879.
09:16:02|24879.
09:16:04|24879.
09:16:05|24879.
09:16:06|24879.
09:16:06|24879.
09:16:09|24879.11
09:16:10|24879.11
09:16:10|24879.11
09:16:11|24879.23
09:16:12|24879.23
09:16:14|24879.23
09:16:14|24879.23
09:16:15|24879.23
09:16:17|24879.23
09:16:18|24879.23
09:16:19|24879.23
09:16:19|24879.
09:16:21|24879.
09:16:22|24879.
09:16:23|24879.
09:16:23|24879.
09:16:25|24879.
09:16:25|24879.01
09:16:27|24880.21
09:16:27|24880.21
09:16:28|24880.21
09:16:29|24880.22
09:16:30|24880.22
09:16:31|24880.22
09:16:33|24880.22
09:16:34|24880.22
09:16:35|24880.22
09:16:36|24880.22
09:16:37|24880.22
09:16:37|24880.22
09:16:39|24880.22
09:16:40|24880.22
09:16:40|24880.21
09:16:41|24880.22
09:16:42|24880.26
09:16:43|24881.38
09:16:45|24884.74
09:16:46|24884.74
09:16:46|24884.74
09:16:48|24884.74
09:16:48|24884.74
09:16:49|24884.74
09:16:50|24884.74
09:16:51|24884.74
09:16:52|24884.74
09:16:54|24884.74
09:16:55|24884.86
09:16:56|24886.98
09:16:57|24886.98
09:16:58|24886.98
09:16:59|24886.98
09:17:00|24886.98
09:17:01|24890.02
09:17:02|24890.02
09:17:03|24890.02
09:17:04|24890.02
09:17:05|24890.02
09:17:06|24890.02
09:17:07|24893.9
09:17:08|24893.9
09:17:09|24893.9
09:17:10|24893.9
09:17:11|24893.9
09:17:12|24893.9
09:17:13|24893.9
09:17:14|24893.9
09:17:15|24897.48
09:17:16|24897.48
09:17:18|24897.48
09:17:18|24897.48
09:17:19|24897.47
09:17:20|24897.47
09:17:21|24897.48
09:17:22|24897.48
09:17:23|24897.48
09:17:24|24897.47
09:17:25|24897.47
09:17:26|24897.
09:17:27|24897.
09:17:28|24897.17
09:17:29|24897.17
09:17:30|24897.03
09:17:31|24897.03
09:17:32|24897.01
09:17:33|24897.01
09:17:34|24897.01
09:17:35|24897.02
09:17:36|24897.02
09:17:37|24897.02
09:17:38|24897.02
09:17:39|24897.02
09:17:40|24897.02
09:17:41|24897.02
09:17:42|24897.02
09:17:43|24897.02
09:17:44|24897.02
09:17:45|24897.01
09:17:47|24897.02
09:17:47|24897.02
09:17:48|24897.02
09:17:49|24897.02
09:17:50|24897.02
09:17:51|24897.01
09:17:52|24897.01
09:17:54|24897.01
09:17:55|24893.16
09:17:56|24893.28
09:17:57|24893.28
09:17:58|24893.37
09:17:59|24886.58
09:18:00|24886.58
09:18:01|24886.58
09:18:02|24886.58
09:18:03|24886.04
09:18:04|24884.76
09:18:05|24884.75
09:18:06|24884.75
09:18:07|24884.75
09:18:08|24884.75
09:18:09|24884.75
09:18:10|24884.75
09:18:11|24884.74
09:18:12|24884.74
09:18:13|24884.74
09:18:14|24884.74
09:18:15|24884.74
09:18:16|24884.74
09:18:17|24884.74
09:18:19|24883.8
09:18:20|24883.8
09:18:20|24883.8
09:18:21|24883.8
09:18:22|24883.8
09:18:24|24883.8
09:18:25|24884.33
09:18:26|24884.33
09:18:27|24884.33
09:18:28|24884.33
09:18:29|24884.33
09:18:30|24884.34
09:18:31|24884.34
09:18:32|24884.34
09:18:32|24884.34
09:18:34|24885.58
09:18:34|24885.58
09:18:36|24888.
09:18:36|24888.
09:18:38|24888.
09:18:39|24888.
09:18:39|24888.
09:18:41|24888.
09:18:42|24888.
09:18:43|24888.39
09:18:44|24888.39
09:18:45|24888.39
09:18:46|24892.
09:18:47|24891.22
09:18:48|24891.22
09:18:49|24891.22
09:18:49|24892.
09:18:51|24892.
09:18:52|24892.
09:18:53|24892.
09:18:53|24892.
09:18:55|24892.
09:18:56|24892.
09:18:58|24892.
09:18:58|24892.
09:19:00|24892.
09:19:00|24893.28
09:19:01|24890.18
09:19:02|24890.18
09:19:04|24890.18
09:19:05|24886.11
09:19:05|24883.
09:19:06|24884.16
09:19:07|24882.85
09:19:09|24882.01
09:19:09|24882.
09:19:11|24882.52
09:19:12|24882.6
09:19:13|24882.6
09:19:13|24885.
09:19:15|24889.61
09:19:16|24889.16
09:19:16|24889.16
09:19:17|24889.16
09:19:19|24894.47
09:19:20|24894.47
09:19:21|24893.87
09:19:21|24893.84
09:19:23|24893.84
09:19:24|24893.84
09:19:25|24893.84
09:19:26|24893.84
09:19:26|24894.32
09:19:28|24894.34
09:19:29|24894.34
09:19:30|24894.34
09:19:31|24894.34
09:19:32|24894.34
09:19:33|24894.34
09:19:34|24894.33
09:19:35|24894.33
09:19:36|24894.33
09:19:36|24895.21
09:19:38|24895.18
09:19:38|24895.18
09:19:40|24895.18
09:19:41|24895.18
09:19:42|24895.18
09:19:42|24895.18
09:19:44|24895.57
09:19:45|24895.57
09:19:45|24894.42
09:19:47|24892.
09:19:47|24892.01
09:19:49|24892.01
09:19:50|24892.01
09:19:51|24892.01
09:19:52|24892.01
09:19:52|24892.01
09:19:54|24892.01
09:19:55|24892.01
09:19:56|24892.01
09:19:58|24890.26
09:19:59|24890.26
09:19:59|24890.26
09:20:01|24890.26
09:20:02|24890.25
09:20:03|24890.25
09:20:03|24890.26
09:20:05|24890.26
09:20:06|24890.26
09:20:07|24890.02
09:20:08|24890.02
09:20:09|24890.01
09:20:10|24892.01
09:20:11|24892.01
09:20:12|24891.93
09:20:12|24891.93
09:20:14|24891.93
09:20:15|24891.93
09:20:16|24891.93
09:20:16|24891.93
09:20:18|24891.15
09:20:19|24891.15
09:20:20|24891.15
09:20:21|24891.15
09:20:22|24891.15
09:20:23|24891.15
09:20:24|24891.15
09:20:25|24891.15
09:20:26|24891.15
09:20:27|24891.15
09:20:28|24890.5
09:20:29|24890.5
09:20:30|24891.86
09:20:31|24892.15
09:20:31|24894.
09:20:33|24894.
09:20:34|24893.86
09:20:35|24893.86
09:20:36|24893.86
09:20:36|24893.86
09:20:38|24894.09
09:20:38|24894.09
09:20:39|24894.09
09:20:40|24894.09
09:20:42|24894.09
09:20:43|24894.09
09:20:44|24894.09
09:20:45|24894.09
09:20:46|24894.09
09:20:46|24888.66
09:20:48|24888.66
09:20:49|24888.66
09:20:50|24888.66
09:20:51|24888.66
09:20:52|24884.07
09:20:53|24884.07
09:20:54|24883.01
09:20:55|24883.01
09:20:56|24881.17
09:20:56|24881.17
09:20:58|24881.17
09:21:00|24881.17
09:21:00|24881.17
09:21:01|24876.56
09:21:02|24876.56
09:21:03|24876.57
09:21:04|24876.57
09:21:05|24876.57
09:21:07|24876.57
09:21:07|24876.57
09:21:08|24876.57
09:21:09|24876.95
09:21:10|24879.43
09:21:11|24879.43
09:21:12|24879.43
09:21:13|24880.74
09:21:14|24880.74
09:21:15|24880.74
09:21:16|24880.74
09:21:18|24880.74
09:21:18|24880.74
09:21:19|24879.92
09:21:20|24879.92
09:21:21|24879.67
09:21:22|24879.67
09:21:23|24879.67
09:21:24|24879.67
09:21:25|24879.67
09:21:26|24880.76
09:21:27|24880.76
09:21:29|24880.76
09:21:29|24880.76
09:21:30|24876.85
09:21:31|24876.83
09:21:32|24876.83
09:21:33|24876.83
09:21:34|24876.57
09:21:35|24876.57
09:21:36|24876.57
09:21:37|24876.57
09:21:38|24877.26
09:21:39|24877.26
09:21:40|24876.57
09:21:41|24876.57
09:21:42|24876.57
09:21:43|24876.57
09:21:45|24876.57
09:21:45|24876.57
09:21:46|24876.57
09:21:48|24876.57
09:21:49|24876.57
09:21:49|24876.57
09:21:50|24876.57
09:21:51|24876.57
09:21:52|24876.57
09:21:53|24876.57
09:21:54|24876.57
09:21:56|24876.57
09:21:56|24876.57
09:21:58|24876.56
09:21:59|24869.92
09:22:01|24869.92
09:22:02|24869.92
09:22:03|24869.92
09:22:04|24869.92
09:22:05|24869.91
09:22:06|24869.91
09:22:07|24869.91
09:22:07|24869.91
09:22:09|24869.91
09:22:10|24869.
09:22:11|24869.
09:22:12|24869.
09:22:13|24869.
09:22:14|24869.
09:22:15|24869.
09:22:16|24869.
09:22:16|24869.32
09:22:18|24869.32
09:22:19|24869.32
09:22:20|24869.92
09:22:21|24870.37
09:22:22|24870.37
09:22:23|24870.37
09:22:24|24870.94
09:22:25|24879.
09:22:26|24879.04
09:22:27|24879.02
09:22:27|24879.02
09:22:28|24879.33
09:22:29|24880.81
09:22:31|24880.81
09:22:32|24879.63
09:22:33|24880.14
09:22:33|24880.14
09:22:35|24880.01
09:22:36|24880.01
09:22:37|24879.74
09:22:38|24879.74
09:22:39|24879.74
09:22:40|24879.74
09:22:41|24879.74
09:22:42|24879.74
09:22:43|24879.02
09:22:44|24879.02
09:22:45|24879.02
09:22:46|24879.02
09:22:47|24879.02
09:22:48|24879.02
09:22:48|24879.02
09:22:50|24879.02
09:22:51|24879.02
09:22:52|24879.02
09:22:52|24879.02
09:22:54|24879.02
09:22:55|24879.02
09:22:56|24879.02
09:22:56|24879.02
09:22:58|24879.02
09:22:59|24879.02
09:23:01|24879.02
09:23:01|24879.02
09:23:03|24879.02
09:23:04|24872.02
09:23:05|24872.01
09:23:06|24872.02
09:23:07|24872.02
09:23:08|24868.98
09:23:09|24868.98
09:23:10|24868.97
09:23:11|24868.97
09:23:12|24868.97
09:23:13|24871.67
09:23:14|24873.
09:23:15|24876.57
09:23:16|24876.57
09:23:18|24875.74
09:23:19|24875.74
09:23:19|24875.74
09:23:21|24875.74
09:23:21|24875.74
09:23:23|24876.05
09:23:23|24876.05
09:23:24|24876.05
09:23:25|24876.78
09:23:27|24876.78
09:23:28|24876.78
09:23:28|24876.78
09:23:29|24876.78
09:23:30|24876.78
09:23:32|24876.78
09:23:33|24876.78
09:23:33|24876.78
09:23:34|24876.78
09:23:36|24876.78
09:23:37|24876.78
09:23:37|24876.78
09:23:38|24876.78
09:23:40|24876.78
09:23:40|24876.78
09:23:41|24876.78
09:23:43|24876.78
09:23:43|24876.78
09:23:44|24876.78
09:23:45|24876.78
09:23:46|24876.78
09:23:47|24876.78
09:23:48|24876.78
09:23:49|24876.78
09:23:50|24876.78
09:23:51|24876.78
09:23:52|24876.78
09:23:54|24876.78
09:23:54|24876.78
09:23:55|24876.78
09:23:56|24876.78
09:23:57|24876.78
09:23:59|24876.78
09:24:00|24876.78
09:24:01|24876.78
09:24:02|24876.78
09:24:03|24876.78
09:24:04|24876.78
09:24:05|24876.78
09:24:06|24876.78
09:24:07|24876.78
09:24:08|24876.78
09:24:09|24876.78
09:24:10|24876.78
09:24:11|24876.78
09:24:12|24876.78
09:24:13|24876.78
09:24:14|24876.78
09:24:15|24876.78
09:24:16|24876.78
09:24:17|24876.78
09:24:18|24876.78
09:24:20|24876.77
09:24:21|24876.77
09:24:21|24876.77
09:24:22|24876.77
09:24:23|24876.77
09:24:24|24876.77
09:24:25|24873.05
09:24:26|24873.05
09:24:27|24874.13
09:24:28|24874.13
09:24:29|24876.82
09:24:30|24876.49
09:24:32|24877.14
09:24:32|24874.88
09:24:33|24877.45
09:24:34|24877.45
09:24:35|24877.45
09:24:37|24877.45
09:24:37|24877.45
09:24:38|24877.45
09:24:39|24875.88
09:24:40|24875.92
09:24:41|24876.84
09:24:42|24876.77
09:24:43|24876.54
09:24:44|24876.54
09:24:45|24876.54
09:24:47|24877.7
09:24:47|24877.7
09:24:48|24877.45
09:24:49|24878.86
09:24:50|24878.86
09:24:51|24878.86
09:24:52|24878.86
09:24:53|24878.86
09:24:54|24876.78
09:24:55|24876.78
09:24:56|24876.78
09:24:58|24876.78
09:24:58|24876.78
09:24:59|24876.78
09:25:01|24876.78
09:25:02|24876.78
09:25:03|24876.01
09:25:05|24876.01
09:25:05|24876.01
09:25:06|24876.01
09:25:07|24876.01
09:25:09|24876.01
09:25:09|24876.01
09:25:10|24876.01
09:25:11|24876.01
09:25:12|24876.01
09:25:13|24876.01
09:25:14|24876.01
09:25:15|24876.01
09:25:16|24876.01
09:25:17|24876.01
09:25:18|24876.01
09:25:19|24876.01
09:25:20|24876.01
09:25:21|24878.86
09:25:22|24878.86
09:25:23|24878.86
09:25:24|24880.22
09:25:25|24880.22
09:25:26|24880.22
09:25:27|24880.22
09:25:28|24880.22
09:25:29|24880.22
09:25:30|24880.22
09:25:31|24880.22
09:25:32|24880.22
09:25:33|24880.22
09:25:34|24886.
09:25:35|24886.
09:25:36|24886.
09:25:37|24886.
09:25:38|24886.
09:25:39|24885.66
09:25:40|24885.66
09:25:41|24885.66
09:25:42|24884.66
09:25:43|24884.01
09:25:44|24884.01
09:25:45|24884.01
09:25:46|24884.01
09:25:47|24884.01
09:25:48|24884.01
09:25:49|24884.26
09:25:50|24884.26
09:25:51|24884.19
09:25:52|24884.23
09:25:53|24884.23
09:25:54|24884.23
09:25:55|24884.23
09:25:56|24884.23
09:25:57|24884.23
09:25:58|24884.23
09:25:59|24881.04
09:26:00|24881.04
09:26:02|24886.56
09:26:02|24886.56
09:26:03|24882.12
09:26:05|24882.12
09:26:06|24882.12
09:26:07|24882.12
09:26:08|24882.12
09:26:09|24882.44
09:26:10|24882.44
09:26:11|24886.37
09:26:12|24886.37
09:26:13|24886.37
09:26:14|24886.37
09:26:16|24886.37
09:26:16|24886.37
09:26:17|24886.37
09:26:18|24886.37
09:26:20|24886.37
09:26:21|24886.37
09:26:22|24886.37
09:26:23|24886.37
09:26:24|24886.37
09:26:25|24886.37
09:26:25|24886.37
09:26:26|24886.37
09:26:27|24883.48
09:26:28|24883.48
09:26:30|24883.48
09:26:30|24883.48
09:26:31|24883.52
09:26:32|24883.52
09:26:33|24884.34
09:26:34|24884.34
09:26:36|24884.34
09:26:36|24884.34
09:26:37|24884.34
09:26:39|24884.34
09:26:40|24884.34
09:26:41|24884.34
09:26:42|24883.51
09:26:43|24883.14
09:26:44|24883.14
09:26:45|24883.12
09:26:46|24883.12
09:26:47|24883.12
09:26:48|24883.24
09:26:49|24883.24
09:26:50|24883.24
09:26:51|24876.81
09:26:52|24876.81
09:26:52|24876.81
09:26:54|24876.81
09:26:55|24876.81
09:26:56|24876.8
09:26:57|24876.8
09:26:57|24876.8
09:26:58|24876.8
09:27:00|24876.8
09:27:00|24876.51
09:27:02|24876.82
09:27:03|24876.01
09:27:04|24876.02
09:27:05|24876.01
09:27:07|24877.53
09:27:08|24876.01
09:27:09|24876.
09:27:09|24876.04
09:27:11|24876.04
09:27:11|24876.39
09:27:12|24872.88
09:27:14|24872.88
09:27:15|24872.88
09:27:15|24872.88
09:27:16|24872.88
09:27:18|24872.88
09:27:18|24872.88
09:27:19|24872.88
09:27:20|24872.88
09:27:21|24872.88
09:27:23|24872.88
09:27:24|24872.88
09:27:25|24872.88
09:27:26|24877.26
09:27:27|24877.26
09:27:28|24877.26
09:27:29|24877.97
09:27:30|24877.99
09:27:31|24877.99
09:27:32|24878.
09:27:33|24878.98
09:27:34|24878.98
09:27:35|24878.98
09:27:37|24878.98
09:27:37|24878.98
09:27:39|24878.98
09:27:39|24878.98
09:27:40|24878.98
09:27:41|24878.98
09:27:42|24878.98
09:27:44|24878.98
09:27:45|24878.98
09:27:46|24878.98
09:27:46|24875.81
09:27:48|24879.
09:27:48|24877.39
09:27:49|24877.62
09:27:51|24877.62
09:27:52|24877.62
09:27:52|24877.62
09:27:53|24877.62
09:27:54|24877.62
09:27:55|24877.62
09:27:56|24877.62
09:27:57|24875.37
09:27:58|24875.37
09:27:59|24875.37
09:28:01|24875.37
09:28:02|24875.37
09:28:03|24875.37
09:28:04|24875.37
09:28:05|24875.37
09:28:06|24875.12
09:28:08|24874.01
09:28:09|24874.
09:28:09|24874.
09:28:11|24870.56
09:28:12|24870.56
09:28:12|24869.
09:28:14|24867.29
09:28:14|24865.95
09:28:15|24866.
09:28:16|24866.
09:28:17|24866.
09:28:19|24866.
09:28:19|24866.
09:28:21|24866.
09:28:22|24861.02
09:28:23|24863.06
09:28:23|24863.06
09:28:25|24863.06
09:28:25|24860.82
09:28:26|24860.82
09:28:27|24860.82
09:28:28|24860.82
09:28:29|24860.82
09:28:30|24860.82
09:28:32|24860.82
09:28:33|24860.82
09:28:34|24860.82
09:28:35|24857.03
09:28:35|24854.08
09:28:36|24854.08
09:28:37|24854.42
09:28:39|24854.42
09:28:40|24854.42
09:28:41|24855.54
09:28:42|24855.54
09:28:42|24855.54
09:28:44|24855.73
09:28:45|24855.73
09:28:46|24852.2
09:28:47|24848.52
09:28:48|24848.35
09:28:49|24848.35
09:28:51|24845.57
09:28:51|24845.57
09:28:52|24845.57
09:28:53|24845.57
09:28:54|24845.54
09:28:55|24845.54
09:28:56|24845.38
09:28:57|24846.33
09:28:58|24846.4
09:28:59|24848.
09:29:00|24852.4
09:29:01|24852.4
09:29:02|24852.23
09:29:03|24852.23
09:29:05|24852.23
09:29:06|24852.23
09:29:07|24852.23
09:29:07|24852.23
09:29:08|24855.55
09:29:10|24855.55
09:29:11|24855.55
09:29:12|24858.
09:29:12|24858.
09:29:14|24858.
09:29:15|24858.
09:29:16|24858.
09:29:17|24858.
09:29:18|24858.
09:29:19|24858.
09:29:20|24858.
09:29:21|24858.01
09:29:22|24858.01
09:29:23|24860.4
09:29:24|24859.05
09:29:25|24859.05
09:29:26|24859.05
09:29:27|24859.05
09:29:28|24859.05
09:29:29|24859.05
09:29:30|24858.65
09:29:31|24858.92
09:29:32|24859.02
09:29:33|24859.12
09:29:34|24859.12
09:29:35|24859.12
09:29:36|24859.12
09:29:37|24859.06
09:29:38|24855.54
09:29:40|24855.54
09:29:40|24855.54
09:29:41|24855.54
09:29:42|24855.54
09:29:43|24855.54
09:29:44|24855.54
09:29:45|24855.54
09:29:46|24855.54
09:29:47|24856.01
09:29:48|24856.01
09:29:49|24856.01
09:29:51|24856.01
09:29:51|24856.01
09:29:52|24856.01
09:29:53|24856.01
09:29:54|24856.01
09:29:55|24856.01
09:29:56|24856.01
09:29:57|24856.01
09:29:58|24856.01
09:29:59|24856.01
09:30:00|24856.01
09:30:01|24856.01
09:30:02|24856.01
09:30:03|24855.
09:30:04|24855.
09:30:06|24854.11
09:30:06|24854.94
09:30:08|24854.94
09:30:09|24854.94
09:30:10|24854.54
09:30:11|24854.54
09:30:12|24854.54
09:30:13|24854.54
09:30:14|24854.54
09:30:15|24856.34
09:30:16|24856.34
09:30:17|24856.34
09:30:18|24856.34
09:30:19|24856.34
09:30:20|24856.34
09:30:21|24857.7
09:30:22|24857.25
09:30:23|24857.25
09:30:24|24857.25
09:30:25|24857.25
09:30:26|24857.25
09:30:27|24857.25
09:30:28|24857.25
09:30:29|24856.9
09:30:30|24856.9
09:30:31|24857.5
09:30:32|24857.41
09:30:33|24859.01
09:30:35|24859.01
09:30:35|24859.3
09:30:36|24859.3
09:30:37|24859.3
09:30:38|24859.3
09:30:39|24859.3
09:30:40|24859.3
09:30:41|24859.3
09:30:42|24857.72
09:30:43|24857.72
09:30:44|24857.87
09:30:45|24860.81
09:30:46|24860.81
09:30:47|24863.51
09:30:48|24863.51
09:30:49|24863.51
09:30:50|24863.51
09:30:51|24863.51
09:30:52|24863.46
09:30:53|24863.46
09:30:54|24861.02
09:30:55|24861.
09:30:56|24861.
09:30:57|24861.
09:30:58|24861.
09:30:59|24861.
09:31:01|24861.
09:31:01|24861.
09:31:02|24861.02
09:31:03|24861.02
09:31:05|24861.02
09:31:05|24861.02
09:31:07|24861.02
09:31:08|24861.02
09:31:09|24861.02
09:31:10|24861.02
09:31:11|24861.02
09:31:12|24861.02
09:31:14|24861.02
09:31:14|24861.02
09:31:15|24861.02
09:31:16|24866.89
09:31:17|24866.89
09:31:18|24867.62
09:31:19|24867.62
09:31:20|24867.62
09:31:21|24867.62
09:31:23|24867.62
09:31:23|24867.62
09:31:24|24867.62
09:31:25|24867.62
09:31:26|24867.62
09:31:27|24867.62
09:31:28|24866.07
09:31:29|24866.07
09:31:30|24866.07
09:31:31|24866.07
09:31:32|24866.07
09:31:34|24866.07
09:31:34|24866.07
09:31:35|24866.07
09:31:36|24866.07
09:31:37|24866.42
09:31:38|24866.39
09:31:39|24866.39
09:31:40|24860.74
09:31:41|24860.74
09:31:42|24857.7
09:31:43|24856.34
09:31:44|24853.91
09:31:45|24853.91
09:31:46|24849.76
09:31:47|24849.48
09:31:48|24846.66
09:31:49|24846.66
09:31:50|24846.66
09:31:51|24846.64
09:31:52|24843.95
09:31:53|24843.94
09:31:54|24843.94
09:31:55|24843.94
09:31:56|24840.79
09:31:57|24840.79
09:31:58|24840.79
09:31:59|24840.78
09:32:00|24840.78
09:32:01|24840.78
09:32:02|24837.89
09:32:03|24837.89
09:32:04|24837.89
09:32:05|24837.89
09:32:06|24837.89
09:32:08|24837.9
09:32:09|24837.9
09:32:10|24837.9
09:32:11|24837.97
09:32:12|24837.9
09:32:13|24837.9
09:32:15|24837.87
09:32:15|24837.87
09:32:16|24837.87
09:32:17|24837.87
09:32:18|24837.84
09:32:19|24837.83
09:32:20|24837.8
09:32:21|24837.8
09:32:22|24830.66
09:32:23|24830.66
09:32:24|24830.66
09:32:25|24836.
09:32:26|24836.
09:32:27|24841.48
09:32:28|24839.
09:32:29|24838.99
09:32:30|24838.99
09:32:31|24838.99
09:32:33|24834.54
09:32:33|24834.54
09:32:34|24833.
09:32:35|24833.
09:32:36|24833.
09:32:37|24830.62
09:32:38|24830.72
09:32:39|24828.97
09:32:40|24829.05
09:32:41|24829.05
09:32:42|24826.64
09:32:44|24826.64
09:32:44|24826.64
09:32:46|24826.64
09:32:46|24834.87
09:32:48|24839.57
09:32:49|24839.57
09:32:49|24836.01
09:32:50|24836.01
09:32:51|24836.01
09:32:52|24836.01
09:32:53|24836.01
09:32:55|24836.01
09:32:55|24836.01
09:32:57|24836.01
09:32:57|24836.01
09:32:59|24836.01
09:33:00|24836.01
09:33:01|24836.01
09:33:01|24836.01
09:33:02|24836.01
09:33:03|24836.01
09:33:04|24824.03
09:33:05|24824.03
09:33:06|24824.03
09:33:07|24824.03
09:33:08|24824.03
09:33:10|24824.03
09:33:11|24824.03
09:33:12|24821.88
09:33:13|24821.88
09:33:14|24821.88
09:33:15|24821.88
09:33:16|24821.88
09:33:17|24821.88
09:33:18|24826.32
09:33:19|24826.32
09:33:20|24826.36
09:33:22|24826.36
09:33:22|24826.36
09:33:23|24826.31
09:33:25|24826.31
09:33:25|24826.31
09:33:27|24822.
09:33:27|24822.
09:33:29|24813.37
09:33:30|24813.37
09:33:31|24813.37
09:33:32|24813.37
09:33:32|24817.04
09:33:33|24817.04
09:33:34|24817.04
09:33:36|24818.97
09:33:37|24818.97
09:33:38|24818.97
09:33:38|24821.06
09:33:39|24821.06
09:33:41|24818.78
09:33:41|24818.78
09:33:43|24818.78
09:33:43|24818.78
09:33:44|24816.88
09:33:46|24815.78
09:33:47|24815.78
09:33:48|24817.26
09:33:48|24814.69
09:33:49|24814.69
09:33:51|24815.85
09:33:51|24814.36
09:33:52|24814.18
09:33:54|24814.95
09:33:54|24816.99
09:33:56|24817.71
09:33:56|24817.9
09:33:57|24818.
09:33:58|24818.27
09:34:00|24818.27
09:34:01|24818.27
09:34:01|24818.48
09:34:03|24818.48
09:34:03|24815.89
09:34:05|24815.89
09:34:06|24815.9
09:34:06|24815.9
09:34:07|24815.88
09:34:08|24815.88
09:34:10|24814.9
09:34:11|24814.9
09:34:12|24814.9
09:34:13|24814.9
09:34:14|24814.
09:34:15|24814.
09:34:16|24814.
09:34:17|24814.
09:34:18|24814.
09:34:19|24815.14
09:34:21|24815.14
09:34:21|24820.34
09:34:22|24820.34
09:34:23|24820.34
09:34:24|24820.34
09:34:26|24820.34
09:34:26|24820.37
09:34:27|24818.81
09:34:28|24818.81
09:34:29|24818.81
09:34:31|24818.81
09:34:31|24818.81
09:34:32|24818.81
09:34:33|24818.81
09:34:34|24818.23
09:34:35|24818.23
09:34:36|24818.23
09:34:37|24818.26
09:34:38|24818.1
09:34:39|24818.1
09:34:40|24818.1
09:34:42|24818.1
09:34:42|24814.01
09:34:43|24815.19
09:34:44|24815.19
09:34:45|24815.07
09:34:46|24815.07
09:34:47|24815.07
09:34:48|24815.07
09:34:49|24815.07
09:34:50|24814.12
09:34:51|24814.12
09:34:52|24814.99
09:34:53|24806.91
09:34:54|24806.91
09:34:55|24806.91
09:34:57|24802.41
09:34:57|24802.41
09:34:58|24802.64
09:34:59|24808.72
09:35:00|24809.94
09:35:02|24809.94
09:35:03|24809.94
09:35:03|24809.94
09:35:04|24810.11
09:35:05|24810.11
09:35:06|24810.11
09:35:07|24810.11
09:35:08|24810.11
09:35:09|24814.45
09:35:11|24817.84
09:35:12|24817.84
09:35:12|24817.84
09:35:14|24817.84
09:35:15|24817.84
09:35:17|24817.84
09:35:18|24817.84
09:35:19|24823.14
09:35:20|24823.14
09:35:21|24823.14
09:35:22|24825.24
09:35:23|24824.35
09:35:24|24824.49
09:35:25|24826.13
09:35:26|24826.13
09:35:27|24826.13
09:35:28|24826.13
09:35:29|24826.13
09:35:29|24818.28
09:35:31|24818.28
09:35:31|24818.28
09:35:32|24825.
09:35:34|24825.
09:35:35|24823.41
09:35:36|24823.41
09:35:37|24823.41
09:35:38|24823.41
09:35:39|24823.41
09:35:40|24824.01
09:35:41|24824.01
09:35:42|24828.32
09:35:43|24830.24
09:35:44|24830.24
09:35:45|24830.24
09:35:46|24830.2
09:35:47|24830.2
09:35:47|24830.23
09:35:48|24830.23
09:35:50|24830.23
09:35:51|24830.23
09:35:52|24830.23
09:35:53|24829.96
09:35:54|24821.65
09:35:55|24821.65
09:35:55|24821.65
09:35:57|24821.65
09:35:57|24821.65
09:35:59|24821.65
09:35:59|24821.65
09:36:00|24821.65
09:36:01|24821.65
09:36:03|24821.65
09:36:04|24825.
09:36:05|24825.
09:36:06|24825.
09:36:06|24823.27
09:36:08|24823.27
09:36:08|24823.27
09:36:09|24823.27
09:36:11|24823.27
09:36:12|24827.27
09:36:13|24827.27
09:36:14|24827.27
09:36:15|24829.98
09:36:16|24829.98
09:36:18|24829.97
09:36:18|24829.97
09:36:19|24829.59
09:36:20|24829.59
09:36:22|24829.59
09:36:22|24829.43
09:36:23|24830.
09:36:24|24831.
09:36:25|24831.
09:36:27|24831.02
09:36:27|24830.99
09:36:29|24830.87
09:36:29|24830.54
09:36:31|24830.99
09:36:32|24830.99
09:36:33|24830.99
09:36:33|24830.99
09:36:35|24829.72
09:36:35|24829.72
09:36:37|24830.97
09:36:38|24830.97
09:36:39|24830.97
09:36:40|24830.97
09:36:41|24830.97
09:36:42|24830.97
09:36:42|24830.6
09:36:44|24830.99
09:36:44|24830.99
09:36:46|24831.
09:36:47|24833.65
09:36:47|24833.65
09:36:49|24833.65
09:36:50|24831.25
09:36:51|24831.25
09:36:51|24831.25
09:36:53|24831.25
09:36:54|24831.25
09:36:55|24831.25
09:36:56|24831.25
09:36:57|24831.25
09:36:57|24831.25
09:36:59|24831.25
09:37:00|24831.25
09:37:00|24831.25
09:37:02|24831.25
09:37:03|24831.25
09:37:04|24831.25
09:37:05|24831.25
09:37:05|24833.01
09:37:06|24833.01
09:37:07|24833.05
09:37:09|24833.05
09:37:10|24833.05
09:37:11|24833.05
09:37:12|24834.
09:37:12|24835.39
09:37:14|24835.39
09:37:15|24835.39
09:37:16|24835.39
09:37:18|24835.39
09:37:19|24835.39
09:37:20|24835.39
09:37:21|24835.39
09:37:22|24838.06
09:37:23|24838.06
09:37:25|24838.06
09:37:25|24838.06
09:37:26|24838.06
09:37:27|24838.06
09:37:28|24838.06
09:37:29|24838.06
09:37:30|24838.06
09:37:31|24839.06
09:37:32|24839.06
09:37:33|24839.06
09:37:34|24839.06
09:37:36|24839.06
09:37:36|24839.06
09:37:37|24838.05
09:37:38|24833.74
09:37:39|24833.74
09:37:40|24833.74
09:37:41|24833.74
09:37:42|24833.74
09:37:43|24834.37
09:37:44|24834.37
09:37:45|24834.37
09:37:46|24834.37
09:37:47|24834.37
09:37:48|24834.37
09:37:49|24834.37
09:37:51|24834.37
09:37:51|24837.87
09:37:52|24837.87
09:37:53|24838.43
09:37:54|24838.43
09:37:56|24839.54
09:37:56|24839.54
09:37:57|24839.54
09:37:58|24839.54
09:37:59|24839.54
09:38:00|24839.54
09:38:01|24839.54
09:38:02|24839.54
09:38:03|24839.54
09:38:04|24839.54
09:38:05|24839.54
09:38:07|24839.54
09:38:07|24839.54
09:38:08|24836.65
09:38:09|24836.65
09:38:10|24836.65
09:38:11|24838.85
09:38:12|24838.85
09:38:14|24838.85
09:38:15|24838.85
09:38:17|24838.85
09:38:17|24838.85
09:38:18|24838.85
09:38:19|24838.85
09:38:20|24843.16
09:38:21|24843.16
09:38:23|24846.15
09:38:24|24846.15
09:38:25|24846.15
09:38:25|24849.98
09:38:27|24850.
09:38:28|24851.
09:38:29|24851.
09:38:30|24851.
09:38:30|24851.
09:38:31|24851.
09:38:33|24849.17
09:38:34|24849.17
09:38:35|24850.13
09:38:36|24850.13
09:38:37|24850.13
09:38:38|24850.13
09:38:39|24850.13
09:38:40|24850.13
09:38:41|24850.13
09:38:42|24850.13
09:38:43|24850.13
09:38:44|24850.13
09:38:45|24850.13
09:38:46|24850.13
09:38:47|24850.13
09:38:48|24851.89
09:38:49|24851.89
09:38:50|24851.89
09:38:51|24854.87
09:38:52|24854.87
09:38:53|24854.87
09:38:54|24855.33
09:38:55|24855.12
09:38:56|24855.12
09:38:57|24855.12
09:38:58|24855.12
09:38:59|24855.12
09:39:00|24855.12
09:39:01|24854.5
09:39:02|24855.16
09:39:03|24855.16
09:39:04|24855.16
09:39:05|24855.16
09:39:06|24856.71
09:39:07|24856.71
09:39:08|24856.71
09:39:09|24856.71
09:39:10|24856.71
09:39:11|24856.71
09:39:12|24858.38
09:39:13|24858.
09:39:14|24858.12
09:39:15|24858.35
09:39:16|24858.35
09:39:17|24859.2
09:39:19|24860.77
09:39:19|24860.77
09:39:20|24860.77
09:39:22|24859.17
09:39:22|24859.17
09:39:23|24858.01
09:39:24|24852.09
09:39:25|24852.09
09:39:26|24852.09
09:39:27|24852.09
09:39:28|24852.52
09:39:29|24852.52
09:39:30|24852.52
09:39:31|24852.52
09:39:32|24852.52
09:39:33|24854.3
09:39:34|24854.25
09:39:35|24854.25
09:39:36|24854.25
09:39:38|24854.25
09:39:38|24854.25
09:39:39|24854.25
09:39:40|24854.25
09:39:41|24854.25
09:39:42|24854.25
09:39:43|24852.25
09:39:44|24849.67
09:39:45|24849.67
09:39:46|24849.67
09:39:48|24849.67
09:39:48|24849.76
09:39:49|24849.76
09:39:50|24849.01
09:39:51|24849.01
09:39:52|24849.01
09:39:53|24849.01
09:39:54|24849.01
09:39:55|24849.01
09:39:56|24849.01
09:39:57|24849.01
09:39:58|24849.01
09:39:59|24849.01
09:40:00|24849.01
09:40:01|24849.01
09:40:03|24849.01
09:40:04|24851.09
09:40:04|24851.09
09:40:05|24851.09
09:40:06|24853.68
09:40:07|24853.68
09:40:09|24853.71
09:40:09|24856.
09:40:10|24856.
09:40:11|24856.
09:40:13|24856.
09:40:13|24856.
09:40:14|24856.
09:40:16|24856.
09:40:17|24856.
09:40:18|24856.
09:40:19|24856.
09:40:20|24856.
09:40:21|24851.93
09:40:22|24851.93
09:40:24|24851.93
09:40:25|24851.93
09:40:25|24850.86
09:40:26|24850.86
09:40:27|24850.86
09:40:29|24850.86
09:40:29|24850.86
09:40:30|24850.86
09:40:31|24850.86
09:40:33|24850.86
09:40:34|24850.86
09:40:35|24850.86
09:40:36|24850.86
09:40:36|24850.86
09:40:38|24850.86
09:40:39|24856.67
09:40:39|24856.67
09:40:41|24856.7
09:40:42|24856.7
09:40:43|24856.69
09:40:44|24856.69
09:40:45|24859.44
09:40:46|24859.44
09:40:47|24862.97
09:40:48|24862.97
09:40:49|24863.
09:40:50|24863.
09:40:51|24863.
09:40:52|24863.
09:40:53|24863.
09:40:54|24863.
09:40:55|24863.
09:40:56|24863.
09:40:57|24863.
09:40:57|24863.
09:40:59|24863.45
09:41:00|24863.38
09:41:01|24861.45
09:41:02|24861.45
09:41:03|24861.45
09:41:04|24859.06
09:41:05|24859.07
09:41:06|24859.07
09:41:07|24859.07
09:41:07|24859.07
09:41:09|24859.07
09:41:10|24859.07
09:41:10|24853.62
09:41:11|24853.62
09:41:13|24848.51
09:41:14|24848.51
09:41:14|24848.
09:41:16|24848.
09:41:18|24847.05
09:41:19|24847.05
09:41:19|24847.05
09:41:21|24847.05
09:41:22|24849.7
09:41:23|24847.42
09:41:24|24847.42
09:41:25|24847.49
09:41:26|24847.15
09:41:27|24847.15
09:41:28|24847.15
09:41:29|24846.57
09:41:30|24846.57
09:41:31|24846.57
09:41:32|24847.5
09:41:33|24847.47
09:41:34|24846.99
09:41:35|24846.94
09:41:36|24846.99
09:41:37|24846.99
09:41:38|24847.05
09:41:39|24847.41
09:41:40|24847.41
09:41:41|24847.41
09:41:42|24847.41
09:41:43|24850.84
09:41:44|24850.84
09:41:45|24850.84
09:41:46|24849.57
09:41:47|24849.57
09:41:48|24849.57
09:41:49|24847.95
09:41:50|24847.95
09:41:51|24850.68
09:41:52|24850.68
09:41:53|24851.1
09:41:54|24851.1
09:41:55|24851.99
09:41:56|24851.1
09:41:57|24851.1
09:41:58|24851.1
09:41:59|24851.1
09:42:00|24851.1
09:42:01|24851.1
09:42:02|24851.1
09:42:03|24851.1
09:42:04|24851.1
09:42:05|24851.1
09:42:06|24851.1
09:42:07|24851.1
09:42:08|24851.1
09:42:09|24851.1
09:42:10|24851.1
09:42:11|24851.1
09:42:12|24849.4
09:42:13|24849.15
09:42:14|24849.15
09:42:15|24849.15
09:42:16|24849.15
09:42:17|24849.15
09:42:19|24849.15
09:42:20|24848.77
09:42:21|24848.77
09:42:22|24848.77
09:42:23|24848.77
09:42:24|24848.77
09:42:25|24846.68
09:42:26|24846.68
09:42:27|24846.68
09:42:28|24846.55
09:42:29|24846.55
09:42:30|24846.47
09:42:31|24847.98
09:42:32|24847.98
09:42:33|24848.02
09:42:34|24848.04
09:42:35|24848.04
09:42:36|24848.04
09:42:37|24848.04
09:42:38|24848.04
09:42:39|24847.98
09:42:40|24847.98
09:42:42|24848.01
09:42:42|24847.98
09:42:43|24847.98
09:42:45|24847.98
09:42:45|24847.98
09:42:47|24845.61
09:42:48|24845.61
09:42:49|24845.61
09:42:49|24845.61
09:42:51|24845.61
09:42:52|24851.81
09:42:52|24851.81
09:42:53|24855.13
09:42:55|24855.88
09:42:56|24855.88
09:42:56|24855.88
09:42:57|24855.88
09:42:59|24855.88
09:43:00|24855.88
09:43:00|24855.88
09:43:02|24855.88
09:43:02|24855.88
09:43:03|24855.88
09:43:05|24856.23
09:43:05|24856.23
09:43:06|24857.1
09:43:07|24857.1
09:43:08|24857.1
09:43:09|24857.1
09:43:11|24857.1
09:43:11|24858.52
09:43:12|24858.52
09:43:13|24858.67
09:43:14|24858.99
09:43:15|24858.65
09:43:16|24858.98
09:43:17|24862.38
09:43:19|24862.38
09:43:20|24862.38
09:43:21|24859.72
09:43:22|24859.73
09:43:23|24859.73
09:43:24|24860.52
09:43:25|24860.56
09:43:26|24860.56
09:43:27|24858.43
09:43:28|24856.72
09:43:29|24853.08
09:43:30|24853.08
09:43:31|24853.08
09:43:32|24854.36
09:43:33|24854.36
09:43:34|24854.21
09:43:35|24854.06
09:43:36|24854.06
09:43:37|24854.06
09:43:38|24854.06
09:43:39|24854.06
09:43:40|24854.06
09:43:41|24855.39
09:43:42|24855.75
09:43:43|24855.92
09:43:44|24856.45
09:43:45|24856.45
09:43:46|24856.45
09:43:47|24856.45
09:43:48|24856.45
09:43:49|24856.45
09:43:50|24856.45
09:43:51|24856.45
09:43:52|24856.45
09:43:53|24856.45
09:43:54|24856.45
09:43:55|24856.45
09:43:56|24856.45
09:43:57|24856.45
09:43:58|24856.
09:43:59|24856.
09:44:00|24856.
09:44:01|24856.
09:44:02|24856.
09:44:03|24856.
09:44:04|24856.
09:44:05|24856.
09:44:06|24856.
09:44:07|24855.44
09:44:08|24851.74
09:44:09|24851.74
09:44:10|24851.74
09:44:11|24851.74
09:44:12|24851.74
09:44:13|24851.74
09:44:14|24851.05
09:44:16|24851.05
09:44:16|24851.05
09:44:17|24851.05
09:44:18|24852.
09:44:20|24852.
09:44:21|24852.
09:44:22|24852.
09:44:23|24852.
09:44:24|24852.
09:44:25|24852.
09:44:26|24852.
09:44:28|24852.
09:44:29|24852.
09:44:29|24852.67
09:44:30|24852.67
09:44:31|24852.67
09:44:32|24852.67
09:44:33|24852.67
09:44:34|24852.67
09:44:35|24852.67
09:44:36|24854.96
09:44:37|24854.97
09:44:38|24854.97
09:44:39|24855.
09:44:40|24857.1
09:44:41|24858.44
09:44:42|24858.44
09:44:44|24858.44
09:44:44|24858.44
09:44:46|24858.44
09:44:46|24863.41
09:44:48|24863.42
09:44:48|24863.46
09:44:49|24863.46
09:44:50|24863.46
09:44:51|24863.46
09:44:53|24863.46
09:44:53|24863.67
09:44:55|24863.67
09:44:56|24863.67
09:44:56|24863.67
09:44:58|24863.67
09:44:58|24863.67
09:45:00|24863.67
09:45:00|24863.68
09:45:01|24866.
09:45:02|24866.
09:45:03|24866.
09:45:04|24866.
09:45:06|24866.17
09:45:07|24866.17
09:45:08|24866.17
09:45:09|24866.17
09:45:09|24866.17
09:45:10|24866.17
09:45:11|24866.17
09:45:12|24866.17
09:45:13|24863.01
09:45:14|24863.01
09:45:15|24863.01
09:45:17|24863.01
09:45:18|24863.01
09:45:19|24863.01
09:45:19|24863.01
09:45:20|24863.64
09:45:22|24863.64
09:45:23|24863.92
09:45:24|24863.92
09:45:25|24863.92
09:45:26|24864.14
09:45:27|24864.14
09:45:28|24864.14
09:45:29|24864.14
09:45:30|24863.01
09:45:32|24863.01
09:45:33|24863.91
09:45:33|24863.91
09:45:34|24863.91
09:45:35|24863.91
09:45:36|24863.91
09:45:38|24863.02
09:45:38|24863.02
09:45:39|24863.02
09:45:40|24863.02
09:45:41|24859.55
09:45:42|24859.55
09:45:43|24859.55
09:45:44|24859.55
09:45:45|24859.56
09:45:46|24859.56
09:45:47|24859.56
09:45:48|24859.56
09:45:49|24860.52
09:45:50|24860.52
09:45:51|24860.52
09:45:52|24860.52
09:45:54|24860.68
09:45:54|24860.68
09:45:55|24860.68
09:45:56|24861.82
09:45:57|24861.26
09:45:59|24861.26
09:46:00|24861.26
09:46:01|24861.26
09:46:02|24861.26
09:46:03|24861.26
09:46:03|24861.26
09:46:05|24860.46
09:46:05|24860.46
09:46:06|24860.46
09:46:07|24860.46
09:46:09|24860.2
09:46:10|24856.9
09:46:11|24856.9
09:46:12|24857.01
09:46:13|24857.01
09:46:14|24857.01
09:46:15|24857.01
09:46:16|24856.68
09:46:17|24856.68
09:46:18|24856.68
09:46:19|24856.68
09:46:20|24852.97
09:46:21|24852.97
09:46:23|24852.97
09:46:23|24852.94
09:46:24|24852.94
09:46:25|24856.54
09:46:27|24856.29
09:46:28|24856.29
09:46:28|24855.13
09:46:29|24855.13
09:46:31|24855.13
09:46:32|24855.13
09:46:33|24855.13
09:46:34|24855.13
09:46:34|24855.19
09:46:36|24855.19
09:46:37|24855.19
09:46:38|24855.19
09:46:38|24855.19
09:46:39|24855.19
09:46:41|24855.19
09:46:42|24856.4
09:46:42|24856.4
09:46:44|24856.4
09:46:44|24845.71
09:46:46|24845.71
09:46:46|24845.71
09:46:47|24845.71
09:46:48|24845.71
09:46:49|24845.71
09:46:51|24845.71
09:46:51|24845.71
09:46:53|24846.96
09:46:53|24846.96
09:46:54|24846.96
09:46:56|24846.96
09:46:57|24846.96
09:46:58|24846.96
09:46:59|24846.96
09:47:00|24846.96
09:47:00|24846.96
09:47:02|24846.96
09:47:03|24846.96
09:47:03|24845.29
09:47:05|24845.29
09:47:06|24845.29
09:47:07|24845.29
09:47:08|24845.29
09:47:09|24845.29
09:47:10|24844.
09:47:11|24844.
09:47:12|24844.
09:47:13|24844.
09:47:14|24844.
09:47:15|24844.73
09:47:16|24844.
09:47:17|24843.98
09:47:18|24843.98
09:47:19|24843.98
09:47:20|24843.98
09:47:21|24843.98
09:47:22|24843.98
09:47:24|24838.86
09:47:24|24836.66
09:47:26|24836.66
09:47:26|24836.66
09:47:27|24836.66
09:47:28|24834.97
09:47:30|24834.97
09:47:31|24835.18
09:47:32|24831.9
09:47:33|24830.
09:47:34|24830.
09:47:35|24827.61
09:47:35|24827.61
09:47:37|24827.61
09:47:37|24825.
09:47:38|24825.
09:47:39|24825.
09:47:41|24825.
09:47:41|24825.68
09:47:43|24825.68
09:47:44|24828.42
09:47:45|24830.
09:47:46|24830.
09:47:47|24829.
09:47:48|24829.
09:47:49|24829.
09:47:50|24829.
09:47:51|24829.
09:47:52|24829.
09:47:53|24829.
09:47:53|24829.
09:47:55|24827.28
09:47:56|24827.28
09:47:57|24827.28
09:47:58|24827.44
09:47:59|24827.44
09:48:00|24825.01
09:48:01|24825.
09:48:02|24825.01
09:48:02|24825.02
09:48:03|24825.
09:48:05|24825.
09:48:06|24825.
09:48:07|24825.
09:48:08|24823.31
09:48:09|24823.31
09:48:10|24823.31
09:48:10|24823.31
09:48:12|24823.87
09:48:13|24823.87
09:48:14|24824.38
09:48:15|24824.38
09:48:16|24824.38
09:48:17|24825.53
09:48:18|24825.53
09:48:19|24828.07
09:48:20|24828.07
09:48:21|24828.07
09:48:22|24834.28
09:48:23|24831.28
09:48:24|24830.19
09:48:26|24828.25
09:48:27|24828.25
09:48:29|24828.25
09:48:29|24828.25
09:48:30|24832.7
09:48:31|24832.7
09:48:32|24832.7
09:48:33|24832.7
09:48:34|24832.7
09:48:35|24832.7
09:48:36|24833.84
09:48:37|24833.84
09:48:38|24833.84
09:48:39|24833.84
09:48:40|24833.84
09:48:41|24833.84
09:48:43|24833.18
09:48:43|24833.18
09:48:44|24833.18
09:48:45|24833.18
09:48:46|24833.18
09:48:47|24833.18
09:48:48|24833.18
09:48:49|24833.18
09:48:50|24833.18
09:48:51|24833.18
09:48:52|24833.18
09:48:53|24833.18
09:48:54|24833.18
09:48:55|24833.18
09:48:56|24835.29
09:48:57|24835.29
09:48:58|24835.46
09:48:59|24835.42
09:49:00|24835.42
09:49:01|24835.42
09:49:02|24835.42
09:49:04|24835.42
09:49:04|24835.42
09:49:05|24835.42
09:49:06|24833.14
09:49:07|24833.14
09:49:08|24835.99
09:49:09|24835.99
09:49:11|24836.
09:49:11|24836.
09:49:12|24836.
09:49:13|24836.87
09:49:14|24840.16
09:49:15|24840.43
09:49:16|24840.49
09:49:17|24840.49
09:49:18|24840.49
09:49:19|24840.49
09:49:20|24840.49
09:49:21|24840.49
09:49:22|24842.
09:49:23|24842.
09:49:25|24842.14
09:49:26|24843.59
09:49:27|24843.59
09:49:29|24843.5
09:49:29|24843.5
09:49:30|24845.35
09:49:31|24845.35
09:49:32|24845.82
09:49:33|24847.
09:49:34|24847.
09:49:36|24844.55
09:49:37|24844.62
09:49:38|24844.62
09:49:39|24844.62
09:49:40|24844.62
09:49:41|24844.62
09:49:42|24844.62
09:49:42|24844.62
09:49:43|24844.62
09:49:45|24844.62
09:49:46|24844.62
09:49:47|24844.62
09:49:47|24844.62
09:49:48|24844.62
09:49:49|24844.62
09:49:51|24844.62
09:49:51|24844.62
09:49:53|24846.32
09:49:54|24846.32
09:49:54|24846.32
09:49:55|24846.32
09:49:56|24846.32
09:49:57|24846.32
09:49:58|24846.32
09:49:59|24845.24
09:50:01|24845.24
09:50:02|24845.24
09:50:02|24845.24
09:50:03|24845.24
09:50:05|24845.24
09:50:05|24845.24
09:50:07|24845.24
09:50:07|24844.15
09:50:09|24844.02
09:50:10|24844.02
09:50:10|24844.02
09:50:12|24844.02
09:50:13|24844.02
09:50:13|24844.
09:50:14|24844.
09:50:15|24844.01
09:50:16|24844.01
09:50:17|24844.01
09:50:18|24844.01
09:50:19|24844.01
09:50:20|24843.99
09:50:21|24843.99
09:50:23|24843.99
09:50:23|24843.99
09:50:24|24843.99
09:50:26|24843.99
09:50:27|24835.
09:50:28|24835.
09:50:29|24835.
09:50:31|24835.
09:50:31|24835.
09:50:33|24835.
09:50:33|24832.61
09:50:35|24832.61
09:50:35|24832.61
09:50:36|24832.61
09:50:38|24832.06
09:50:39|24832.06
09:50:40|24834.
09:50:41|24832.31
09:50:42|24834.86
09:50:43|24834.86
09:50:44|24834.86
09:50:45|24834.86
09:50:46|24834.86
09:50:47|24834.86
09:50:48|24834.86
09:50:50|24834.86
09:50:50|24834.86
09:50:51|24837.28
09:50:52|24837.28
09:50:54|24837.28
09:50:54|24837.28
09:50:55|24837.21
09:50:56|24837.21
09:50:57|24834.55
09:50:58|24834.55
09:50:59|24836.39
09:51:00|24836.36
09:51:01|24836.06
09:51:02|24836.06
09:51:03|24836.06
09:51:04|24836.06
09:51:05|24837.98
09:51:06|24837.98
09:51:07|24843.95
09:51:08|24843.95
09:51:09|24839.58
09:51:10|24839.58
09:51:11|24839.58
09:51:12|24839.58
09:51:14|24839.58
09:51:15|24839.58
09:51:16|24842.45
09:51:16|24842.45
09:51:17|24844.67
09:51:18|24844.67
09:51:20|24846.96
09:51:21|24846.96
09:51:22|24846.52
09:51:22|24844.65
09:51:24|24844.65
09:51:25|24845.14
09:51:25|24845.14
09:51:27|24847.22
09:51:28|24847.22
09:51:29|24847.22
09:51:31|24847.22
09:51:32|24847.22
09:51:33|24847.22
09:51:34|24847.69
09:51:34|24847.69
09:51:36|24845.54
09:51:36|24845.53
09:51:38|24845.53
09:51:39|24845.53
09:51:40|24845.98
09:51:41|24845.98
09:51:42|24845.9
09:51:43|24845.8
09:51:44|24845.8
09:51:45|24848.44
09:51:46|24848.44
09:51:47|24848.44
09:51:48|24848.44
09:51:49|24848.44
09:51:50|24848.44
09:51:51|24848.44
09:51:52|24848.44
09:51:53|24848.62
09:51:54|24848.62
09:51:55|24848.62
09:51:56|24848.62
09:51:57|24848.62
09:51:58|24848.55
09:51:59|24848.55
09:52:00|24848.55
09:52:01|24848.55
09:52:02|24848.55
09:52:03|24848.55
09:52:05|24848.
09:52:05|24848.
09:52:06|24848.
09:52:07|24848.
09:52:08|24848.
09:52:09|24848.
09:52:10|24848.
09:52:11|24848.
09:52:12|24848.
09:52:13|24848.
09:52:14|24848.
09:52:15|24848.
09:52:16|24848.
09:52:17|24848.
09:52:18|24849.89
09:52:19|24849.89
09:52:21|24849.49
09:52:21|24849.76
09:52:22|24849.92
09:52:23|24849.92
09:52:24|24849.92
09:52:26|24849.92
09:52:26|24849.92
09:52:28|24849.92
09:52:29|24848.53
09:52:30|24848.53
09:52:32|24848.53
09:52:32|24848.53
09:52:33|24848.
09:52:35|24848.
09:52:35|24847.04
09:52:36|24847.04
09:52:38|24846.
09:52:39|24846.
09:52:40|24842.02
09:52:41|24842.02
09:52:41|24842.02
09:52:43|24842.03
09:52:44|24839.66
09:52:45|24839.66
09:52:46|24844.
09:52:47|24842.1
09:52:48|24842.1
09:52:49|24842.29
09:52:50|24842.16
09:52:51|24842.99
09:52:52|24842.99
09:52:53|24845.25
09:52:54|24845.25
09:52:55|24842.96
09:52:56|24842.96
09:52:57|24843.05
09:52:59|24842.65
09:52:59|24842.65
09:53:00|24842.65
09:53:01|24845.23
09:53:02|24845.23
09:53:03|24842.74
09:53:04|24842.74
09:53:05|24842.74
09:53:06|24842.74
09:53:07|24842.83
09:53:08|24842.83
09:53:09|24843.43
09:53:10|24843.43
09:53:11|24843.43
09:53:12|24842.2
09:53:13|24842.2
09:53:14|24842.2
09:53:15|24842.2
09:53:16|24842.2
09:53:17|24842.2
09:53:18|24842.2
09:53:19|24842.2
09:53:20|24842.2
09:53:21|24842.2
09:53:22|24842.2
09:53:23|24839.67
09:53:24|24839.69
09:53:25|24839.69
09:53:26|24839.69
09:53:27|24839.69
09:53:29|24839.66
09:53:30|24839.66
09:53:32|24839.66
09:53:32|24839.66
09:53:33|24839.67
09:53:34|24839.65
09:53:36|24839.72
09:53:36|24839.72
09:53:37|24839.72
09:53:38|24839.72
09:53:39|24839.72
09:53:40|24839.72
09:53:41|24837.94
09:53:42|24837.94
09:53:43|24837.94
09:53:44|24839.96
09:53:45|24836.2
09:53:46|24836.07
09:53:47|24836.07
09:53:48|24836.07
09:53:49|24836.07
09:53:50|24836.07
09:53:52|24836.07
09:53:53|24836.08
09:53:54|24836.07
09:53:55|24836.07
09:53:56|24836.07
09:53:56|24836.07
09:53:58|24839.68
09:53:59|24839.68
09:54:00|24839.68
09:54:01|24839.68
09:54:02|24837.33
09:54:02|24837.33
09:54:03|24837.33
09:54:04|24837.33
09:54:05|24837.33
09:54:06|24838.06
09:54:07|24838.06
09:54:09|24838.06
09:54:09|24840.01
09:54:11|24840.01
09:54:11|24840.01
09:54:12|24840.01
09:54:13|24843.73
09:54:14|24843.73
09:54:15|24843.73
09:54:16|24848.
09:54:17|24849.76
09:54:18|24853.51
09:54:19|24853.
09:54:20|24853.
09:54:21|24852.16
09:54:22|24850.73
09:54:23|24850.73
09:54:24|24850.68
09:54:26|24848.36
09:54:27|24852.2
09:54:27|24849.13
09:54:28|24849.06
09:54:30|24849.06
09:54:31|24849.06
09:54:33|24849.69
09:54:33|24849.05
09:54:35|24849.05
09:54:37|24849.05
09:54:37|24849.05
09:54:39|24849.05
09:54:40|24849.05
09:54:40|24849.05
09:54:41|24849.05
09:54:43|24856.19
09:54:44|24856.16
09:54:45|24856.16
09:54:46|24855.67
09:54:47|24855.67
09:54:47|24855.67
09:54:49|24855.67
09:54:50|24855.67
09:54:51|24855.67
09:54:52|24854.51
09:54:53|24854.51
09:54:54|24854.51
09:54:55|24854.51
09:54:56|24854.51
09:54:57|24854.51
09:54:58|24854.51
09:54:59|24854.51
09:55:00|24854.
09:55:02|24854.
09:55:02|24854.
09:55:03|24854.
09:55:04|24854.01
09:55:05|24854.01
09:55:07|24854.
09:55:07|24854.
09:55:08|24854.
09:55:09|24854.
09:55:10|24854.
09:55:12|24854.
09:55:12|24854.
09:55:13|24855.08
09:55:14|24855.08
09:55:15|24855.3
09:55:17|24855.3
09:55:17|24855.3
09:55:18|24855.3
09:55:19|24854.54
09:55:20|24854.53
09:55:22|24854.56
09:55:22|24854.55
09:55:23|24854.51
09:55:24|24854.51
09:55:25|24854.51
09:55:26|24854.51
09:55:27|24854.51
09:55:28|24854.51
09:55:29|24854.51
09:55:31|24855.22
09:55:31|24855.22
09:55:33|24855.22
09:55:33|24854.42
09:55:34|24854.42
09:55:36|24854.42
09:55:36|24854.42
09:55:38|24854.42
09:55:39|24854.42
09:55:40|24854.38
09:55:40|24854.83
09:55:41|24854.83
09:55:43|24854.75
09:55:44|24854.71
09:55:44|24854.71
09:55:46|24854.71
09:55:47|24854.38
09:55:48|24854.38
09:55:49|24854.05
09:55:50|24854.05
09:55:51|24854.05
09:55:52|24854.05
09:55:53|24854.05
09:55:54|24854.05
09:55:55|24854.05
09:55:56|24854.05
09:55:57|24854.05
09:55:58|24854.05
09:55:59|24854.05
09:56:00|24854.35
09:56:01|24854.35
09:56:02|24854.35
09:56:03|24855.42
09:56:04|24855.42
09:56:05|24855.37
09:56:06|24855.35
09:56:07|24855.35
09:56:08|24855.35
09:56:09|24855.35
09:56:10|24855.35
09:56:11|24855.35
09:56:12|24854.05
09:56:13|24854.05
09:56:14|24854.05
09:56:15|24854.05
09:56:16|24854.05
09:56:17|24854.05
09:56:18|24854.05
09:56:19|24854.05
09:56:20|24854.05
09:56:21|24854.05
09:56:22|24854.05
09:56:23|24854.05
09:56:24|24854.05
09:56:25|24854.05
09:56:26|24854.05
09:56:27|24854.04
09:56:28|24854.04
09:56:29|24854.05
09:56:30|24854.05
09:56:31|24854.07
09:56:32|24854.07
09:56:34|24854.07
09:56:35|24854.07
09:56:36|24854.07
09:56:36|24856.42
09:56:38|24856.42
09:56:39|24856.42
09:56:40|24856.42
09:56:41|24856.42
09:56:41|24856.42
09:56:42|24856.42
09:56:43|24856.42
09:56:45|24854.41
09:56:46|24854.41
09:56:47|24854.42
09:56:48|24854.42
09:56:49|24854.42
09:56:50|24854.42
09:56:51|24854.4
09:56:52|24854.4
09:56:53|24854.37
09:56:54|24854.37
09:56:55|24854.38
09:56:56|24854.42
09:56:57|24854.42
09:56:58|24854.42
09:56:59|24854.42
09:57:00|24855.19
09:57:01|24855.19
09:57:03|24855.19
09:57:03|24854.83
09:57:04|24855.77
09:57:05|24855.68
09:57:06|24855.68
09:57:07|24854.95
09:57:09|24854.91
09:57:10|24854.91
09:57:10|24854.91
09:57:12|24854.05
09:57:13|24854.05
09:57:14|24845.46
09:57:15|24845.46
09:57:16|24847.
09:57:17|24847.
09:57:18|24847.01
09:57:18|24840.56
09:57:19|24841.
09:57:20|24841.
09:57:21|24841.
09:57:22|24841.
09:57:24|24841.
09:57:25|24841.39
09:57:26|24841.39
09:57:27|24845.53
09:57:28|24841.4
09:57:29|24842.01
09:57:30|24842.42
09:57:31|24842.01
09:57:32|24842.01
09:57:33|24842.01
09:57:34|24842.01
09:57:35|24842.42
09:57:37|24842.42
09:57:38|24842.42
09:57:39|24842.01
09:57:40|24842.01
09:57:41|24842.01
09:57:42|24842.01
09:57:43|24842.
09:57:44|24842.
09:57:45|24842.
09:57:46|24842.
09:57:47|24842.
09:57:48|24842.
09:57:49|24842.
09:57:49|24842.
09:57:51|24842.
09:57:52|24842.
09:57:53|24842.
09:57:54|24842.44
09:57:55|24842.44
09:57:56|24842.44
09:57:57|24842.66
09:57:58|24843.25
09:57:59|24845.18
09:58:00|24842.83
09:58:01|24842.83
09:58:02|24842.83
09:58:03|24842.83
09:58:04|24842.83
09:58:05|24842.83
09:58:06|24842.83
09:58:07|24842.83
09:58:08|24842.01
09:58:09|24842.01
09:58:10|24842.01
09:58:11|24842.01
09:58:12|24842.01
09:58:13|24842.01
09:58:14|24842.01
09:58:15|24842.01
09:58:16|24842.01
09:58:17|24842.01
09:58:18|24842.01
09:58:19|24842.01
09:58:20|24842.
09:58:21|24842.
09:58:22|24842.
09:58:23|24842.
09:58:24|24842.
09:58:25|24842.
09:58:26|24842.
09:58:27|24842.01
09:58:28|24842.01
09:58:29|24842.
09:58:30|24842.
09:58:31|24842.
09:58:32|24842.
09:58:33|24842.01
09:58:35|24842.01
09:58:35|24843.38
09:58:37|24843.38
09:58:38|24843.44
09:58:39|24840.88
09:58:39|24840.94
09:58:41|24840.3
09:58:42|24840.3
09:58:43|24840.3
09:58:44|24838.01
09:58:45|24838.01
09:58:46|24838.01
09:58:47|24838.01
09:58:48|24838.01
09:58:49|24840.5
09:58:50|24837.13
09:58:51|24839.34
09:58:52|24839.34
09:58:53|24839.08
09:58:54|24839.08
09:58:55|24839.08
09:58:56|24839.08
09:58:57|24838.12
09:58:58|24837.63
09:58:59|24837.63
09:59:00|24836.02
09:59:01|24836.02
09:59:02|24836.02
09:59:03|24836.02
09:59:04|24836.02
09:59:05|24839.94
09:59:06|24839.94
09:59:07|24839.94
09:59:09|24839.94
09:59:09|24839.94
09:59:11|24839.94
09:59:11|24839.94
09:59:12|24839.94
09:59:13|24835.47
09:59:14|24835.47
09:59:15|24835.47
09:59:16|24835.47
09:59:17|24835.47
09:59:18|24835.49
09:59:19|24835.49
09:59:20|24835.49
09:59:21|24835.49
09:59:22|24835.49
09:59:23|24835.47
09:59:24|24835.47
09:59:25|24834.15
09:59:26|24834.6
09:59:27|24834.6
09:59:28|24834.6
09:59:29|24834.6
09:59:30|24835.98
09:59:31|24835.98
09:59:32|24835.98
09:59:33|24835.98
09:59:35|24835.98
09:59:36|24835.98
09:59:37|24835.98
09:59:38|24835.98
09:59:39|24835.98
09:59:39|24835.74
09:59:41|24835.74
09:59:41|24839.
09:59:43|24839.
09:59:44|24837.15
09:59:45|24837.15
09:59:45|24837.19
09:59:46|24837.19
09:59:48|24837.19
09:59:49|24835.57
09:59:50|24835.57
09:59:51|24836.58
09:59:52|24836.58
09:59:53|24836.73
09:59:54|24836.86
09:59:55|24836.86
09:59:56|24836.86
09:59:57|24840.52
09:59:58|24840.12
09:59:59|24841.11
10:00:00|24843.38
10:00:01|24843.38
10:00:02|24845.52
10:00:03|24845.52
10:00:05|24845.52
10:00:05|24845.52
10:00:07|24848.
10:00:08|24848.18
10:00:09|24848.18
10:00:10|24848.18
10:00:10|24844.93
10:00:12|24844.93
10:00:12|24844.93
10:00:13|24844.93
10:00:15|24844.93
10:00:16|24844.01
10:00:17|24841.24
10:00:18|24841.12
10:00:19|24841.11
10:00:19|24841.12
10:00:21|24838.91
10:00:21|24838.91
10:00:23|24837.25
10:00:24|24837.25
10:00:25|24837.25
10:00:25|24837.25
10:00:27|24837.25
10:00:28|24837.69
10:00:28|24837.69
10:00:30|24832.96
10:00:30|24832.96
10:00:32|24832.85
10:00:32|24832.85
10:00:34|24832.85
10:00:35|24832.85
10:00:36|24832.57
10:00:38|24832.46
10:00:38|24832.33
10:00:39|24832.33
10:00:41|24832.22
10:00:42|24832.22
10:00:42|24838.06
10:00:44|24833.75
10:00:44|24833.74
10:00:46|24833.74
10:00:46|24833.74
10:00:48|24832.5
10:00:49|24833.31
10:00:50|24833.31
10:00:51|24830.3
10:00:51|24830.3
10:00:53|24830.63
10:00:53|24830.63
10:00:54|24830.63
10:00:55|24830.63
10:00:56|24830.63
10:00:57|24830.63
10:00:58|24830.63
10:01:00|24830.63
10:01:01|24829.9
10:01:02|24829.9
10:01:03|24829.65
10:01:04|24830.96
10:01:05|24830.96
10:01:06|24830.96
10:01:06|24829.69
10:01:07|24829.69
10:01:08|24829.01
10:01:09|24823.67
10:01:10|24827.42
10:01:12|24827.42
10:01:12|24827.42
10:01:13|24827.42
10:01:14|24827.42
10:01:15|24827.42
10:01:16|24827.42
10:01:17|24825.36
10:01:18|24828.
10:01:19|24827.81
10:01:21|24827.81
10:01:22|24827.81
10:01:22|24827.81
10:01:23|24829.28
10:01:25|24829.28
10:01:26|24836.26
10:01:26|24836.22
10:01:27|24836.22
10:01:29|24836.22
10:01:29|24836.22
10:01:30|24836.22
10:01:31|24836.22
10:01:33|24836.22
10:01:33|24836.22
10:01:34|24837.49
10:01:36|24838.24
10:01:37|24838.23
10:01:38|24843.38
10:01:40|24843.38
10:01:40|24843.38
10:01:41|24843.38
10:01:42|24843.38
10:01:44|24842.73
10:01:44|24846.62
10:01:45|24845.29
10:01:46|24845.29
10:01:47|24845.31
10:01:48|24845.42
10:01:49|24845.42
10:01:50|24845.42
10:01:51|24845.42
10:01:52|24843.32
10:01:53|24843.32
10:01:54|24843.32
10:01:55|24847.34
10:01:56|24848.94
10:01:57|24848.94
10:01:58|24848.94
10:01:59|24858.47
10:02:01|24858.47
10:02:01|24858.47
10:02:02|24858.47
10:02:03|24858.47
10:02:04|24858.47
10:02:06|24858.47
10:02:07|24858.47
10:02:07|24858.47
10:02:09|24855.19
10:02:10|24855.19
10:02:10|24855.19
10:02:11|24855.19
10:02:12|24855.19
10:02:13|24855.
10:02:14|24854.97
10:02:16|24846.37
10:02:17|24846.37
10:02:17|24846.37
10:02:19|24846.37
10:02:20|24846.37
10:02:20|24844.87
10:02:22|24844.87
10:02:23|24844.94
10:02:24|24847.76
10:02:25|24848.75
10:02:26|24848.75
10:02:27|24848.75
10:02:27|24848.75
10:02:29|24848.75
10:02:29|24849.84
10:02:31|24849.84
10:02:32|24849.84
10:02:33|24849.84
10:02:34|24849.84
10:02:35|24849.84
10:02:35|24849.84
10:02:37|24848.28
10:02:39|24849.19
10:02:39|24849.18
10:02:41|24849.18
10:02:41|24849.18
10:02:43|24849.18
10:02:44|24848.84
10:02:45|24848.84
10:02:46|24848.84
10:02:47|24848.84
10:02:48|24848.84
10:02:49|24848.84
10:02:50|24848.84
10:02:51|24849.19
10:02:52|24849.19
10:02:52|24850.54
10:02:54|24850.54
10:02:54|24850.54
10:02:56|24848.02
10:02:57|24848.02
10:02:57|24848.02
10:02:59|24848.02
10:03:00|24848.01
10:03:01|24848.01
10:03:02|24848.02
10:03:03|24848.02
10:03:04|24848.02
10:03:05|24848.02
10:03:06|24848.01
10:03:07|24848.01
10:03:08|24848.01
10:03:09|24848.01
10:03:10|24848.01
10:03:11|24848.01
10:03:12|24848.01
10:03:13|24848.01
10:03:14|24848.01
10:03:15|24848.01
10:03:16|24848.01
10:03:17|24848.01
10:03:18|24845.45
10:03:19|24845.45
10:03:20|24845.45
10:03:21|24845.45
10:03:22|24845.45
10:03:23|24840.18
10:03:24|24840.18
10:03:25|24840.18
10:03:26|24840.18
10:03:27|24840.18
10:03:28|24840.18
10:03:29|24840.18
10:03:30|24840.26
10:03:31|24839.55
10:03:32|24839.55
10:03:33|24839.51
10:03:34|24839.51
10:03:35|24839.51
10:03:36|24839.51
10:03:37|24839.51
10:03:39|24839.53
10:03:40|24839.53
10:03:41|24839.47
10:03:42|24839.47
10:03:42|24839.47
10:03:44|24839.46
10:03:45|24839.46
10:03:46|24838.
10:03:47|24838.
10:03:48|24834.02
10:03:49|24834.02
10:03:50|24834.02
10:03:51|24834.02
10:03:52|24834.91
10:03:53|24834.91
10:03:54|24834.92
10:03:55|24836.52
10:03:56|24836.52
10:03:58|24836.52
10:03:58|24836.52
10:03:59|24836.52
10:04:00|24836.52
10:04:01|24836.52
10:04:02|24836.16
10:04:03|24834.84
10:04:04|24834.84
10:04:05|24835.64
10:04:06|24835.12
10:04:07|24835.12
10:04:08|24835.12
10:04:09|24836.52
10:04:10|24836.52
10:04:11|24836.52
10:04:12|24836.44
10:04:14|24836.44
10:04:14|24836.44
10:04:15|24836.44
10:04:17|24836.44
10:04:18|24836.16
10:04:18|24836.16
10:04:20|24836.16
10:04:21|24836.16
10:04:22|24836.16
10:04:23|24839.39
10:04:24|24839.39
10:04:25|24839.39
10:04:25|24840.17
10:04:26|24840.18
10:04:28|24840.18
10:04:29|24840.15
10:04:29|24840.18
10:04:31|24840.18
10:04:32|24841.23
10:04:32|24841.83
10:04:33|24841.83
10:04:34|24841.83
10:04:36|24841.83
10:04:36|24841.83
10:04:37|24841.83
10:04:39|24841.83
10:04:41|24841.83
10:04:42|24841.83
10:04:43|24841.83
10:04:44|24841.83
10:04:45|24841.83
10:04:46|24842.77
10:04:47|24844.62
10:04:48|24844.62
10:04:49|24844.62
10:04:50|24847.71
10:04:51|24847.71
10:04:52|24847.71
10:04:53|24847.71
10:04:54|24847.71
10:04:55|24847.71
10:04:56|24849.02
10:04:57|24849.02
10:04:58|24849.02
10:04:59|24849.02
10:05:00|24849.02
10:05:01|24849.02
10:05:02|24849.02
10:05:03|24848.91
10:05:04|24848.92
10:05:05|24848.92
10:05:06|24848.01
10:05:07|24848.
10:05:08|24848.
10:05:09|24848.
10:05:10|24847.5
10:05:11|24847.78
10:05:12|24847.78
10:05:13|24847.78
10:05:14|24847.78
10:05:15|24847.78
10:05:17|24847.78
10:05:17|24847.78
10:05:18|24855.51
10:05:19|24852.01
10:05:20|24852.
10:05:21|24851.83
10:05:22|24851.83
10:05:23|24851.51
10:05:24|24851.51
10:05:25|24851.51
10:05:26|24856.02
10:05:27|24856.02
10:05:28|24856.02
10:05:29|24856.02
10:05:30|24855.63
10:05:31|24855.5
10:05:32|24855.5
10:05:33|24854.09
10:05:34|24852.89
10:05:35|24852.71
10:05:36|24852.71
10:05:37|24852.76
10:05:38|24852.76
10:05:40|24852.76
10:05:41|24852.76
10:05:42|24852.76
10:05:43|24854.51
10:05:44|24854.38
10:05:45|24854.38
10:05:46|24854.38
10:05:47|24854.93
10:05:48|24854.77
10:05:49|24854.77
10:05:50|24854.61
10:05:51|24854.93
10:05:52|24854.93
10:05:53|24854.93
10:05:54|24854.93
10:05:56|24854.93
10:05:56|24854.68
10:05:57|24855.32
10:05:58|24854.82
10:05:59|24854.77
10:06:01|24854.78
10:06:01|24854.78
10:06:03|24854.77
10:06:04|24854.77
10:06:05|24855.53
10:06:06|24854.77
10:06:07|24854.77
10:06:07|24854.74
10:06:08|24854.74
10:06:10|24856.01
10:06:11|24856.01
10:06:11|24856.01
10:06:13|24856.
10:06:13|24856.
10:06:15|24856.
10:06:16|24856.
10:06:17|24856.
10:06:18|24856.
10:06:18|24856.
10:06:19|24856.
10:06:20|24856.
10:06:22|24856.
10:06:23|24857.03
10:06:24|24857.03
10:06:24|24856.38
10:06:25|24856.44
10:06:27|24857.01
10:06:28|24857.01
10:06:29|24857.01
10:06:30|24857.01
10:06:31|24856.35
10:06:32|24856.35
10:06:33|24856.32
10:06:34|24856.32
10:06:35|24855.01
10:06:36|24852.
10:06:37|24852.
10:06:38|24852.
10:06:39|24852.
10:06:40|24852.
10:06:42|24851.9
10:06:43|24851.83
10:06:44|24851.
10:06:45|24851.
10:06:46|24851.
10:06:47|24851.
10:06:48|24851.
10:06:49|24851.
10:06:49|24851.
10:06:51|24851.
10:06:51|24851.
10:06:52|24851.
10:06:53|24851.45
10:06:54|24851.45
10:06:56|24851.45
10:06:57|24851.45
10:06:57|24851.45
10:06:59|24851.45
10:06:59|24851.45
10:07:01|24854.01
10:07:01|24854.01
10:07:02|24854.01
10:07:03|24854.01
10:07:04|24851.9
10:07:05|24851.
10:07:07|24851.
10:07:08|24847.55
10:07:09|24842.22
10:07:09|24841.52
10:07:10|24841.52
10:07:11|24838.1
10:07:12|24838.1
10:07:13|24838.1
10:07:14|24838.1
10:07:15|24838.25
10:07:16|24841.54
10:07:17|24841.54
10:07:18|24841.55
10:07:19|24841.31
10:07:21|24842.05
10:07:21|24846.
10:07:22|24846.
10:07:23|24843.83
10:07:24|24848.08
10:07:25|24845.86
10:07:27|24847.76
10:07:28|24845.84
10:07:29|24845.84
10:07:30|24845.84
10:07:31|24848.84
10:07:32|24848.84
10:07:33|24851.35
10:07:34|24851.35
10:07:35|24851.35
10:07:36|24851.35
10:07:37|24851.35
10:07:38|24851.35
10:07:39|24851.32
10:07:40|24851.32
10:07:41|24851.32
10:07:43|24850.03
10:07:44|24850.29
10:07:45|24850.01
10:07:45|24850.01
10:07:47|24850.01
10:07:48|24850.01
10:07:49|24850.01
10:07:50|24851.11
10:07:51|24850.
10:07:52|24850.
10:07:53|24850.
10:07:54|24850.
10:07:55|24850.
10:07:56|24850.
10:07:57|24851.35
10:07:58|24851.35
10:07:59|24850.69
10:08:00|24850.66
10:08:01|24850.63
10:08:02|24850.63
10:08:03|24850.63
10:08:04|24850.63
10:08:05|24850.65
10:08:06|24850.66
10:08:07|24850.66
10:08:08|24850.66
10:08:10|24850.66
10:08:10|24850.
10:08:11|24850.
10:08:12|24845.54
10:08:13|24834.54
10:08:14|24834.54
10:08:15|24834.54
10:08:16|24834.54
10:08:17|24840.35
10:08:18|24840.35
10:08:19|24840.35
10:08:20|24840.35
10:08:21|24840.35
10:08:22|24840.35
10:08:23|24841.67
10:08:24|24841.11
10:08:25|24841.11
10:08:27|24841.22
10:08:27|24841.23
10:08:28|24841.23
10:08:29|24841.23
10:08:30|24841.23
10:08:31|24841.23
10:08:32|24841.23
10:08:33|24841.23
10:08:34|24841.23
10:08:35|24841.23
10:08:36|24841.23
10:08:37|24841.23
10:08:38|24840.1
10:08:39|24840.1
10:08:40|24836.02
10:08:41|24834.61
10:08:43|24834.61
10:08:44|24834.61
10:08:45|24834.61
10:08:47|24834.37
10:08:48|24834.37
10:08:49|24834.37
10:08:50|24833.57
10:08:51|24833.57
10:08:52|24833.41
10:08:53|24833.41
10:08:54|24833.41
10:08:55|24833.41
10:08:56|24833.31
10:08:57|24833.31
10:08:58|24833.31
10:08:59|24833.31
10:09:00|24833.31
10:09:01|24833.31
10:09:02|24833.31
10:09:04|24833.31
10:09:04|24833.31
10:09:05|24833.29
10:09:06|24833.29
10:09:07|24833.29
10:09:08|24833.29
10:09:09|24826.91
10:09:10|24829.06
10:09:11|24829.06
10:09:12|24829.04
10:09:13|24829.04
10:09:14|24829.04
10:09:15|24829.05
10:09:16|24829.05
10:09:17|24829.05
10:09:18|24829.05
10:09:19|24829.05
10:09:20|24828.98
10:09:21|24829.
10:09:22|24829.
10:09:23|24829.
10:09:24|24827.31
10:09:25|24827.31
10:09:26|24827.31
10:09:27|24827.31
10:09:28|24827.31
10:09:29|24827.31
10:09:30|24827.31
10:09:31|24828.76
10:09:32|24828.76
10:09:33|24828.76
10:09:34|24828.76
10:09:35|24827.55
10:09:36|24827.15
10:09:37|24827.15
10:09:38|24827.15
10:09:39|24828.31
10:09:40|24828.31
10:09:41|24828.31
10:09:42|24828.31
10:09:44|24828.3
10:09:45|24828.3
10:09:46|24828.3
10:09:47|24828.3
10:09:48|24828.3
10:09:49|24828.3
10:09:50|24828.3
10:09:51|24829.
10:09:53|24829.
10:09:53|24829.
10:09:54|24829.
10:09:55|24829.
10:09:57|24833.27
10:09:57|24833.27
10:09:58|24833.27
10:09:59|24837.78
10:10:00|24837.78
10:10:01|24837.78
10:10:03|24835.98
10:10:04|24832.
10:10:05|24832.
10:10:06|24832.
10:10:07|24832.87
10:10:08|24832.87
10:10:09|24832.87
10:10:10|24836.03
10:10:11|24836.03
10:10:12|24836.03
10:10:13|24836.93
10:10:14|24836.93
10:10:15|24836.84
10:10:16|24836.84
10:10:17|24836.84
10:10:18|24836.84
10:10:19|24836.84
10:10:20|24836.84
10:10:21|24836.84
10:10:22|24836.83
10:10:23|24836.83
10:10:24|24836.84
10:10:25|24836.84
10:10:26|24840.8
10:10:27|24840.8
10:10:28|24840.8
10:10:29|24840.8
10:10:30|24840.8
10:10:31|24840.84
10:10:32|24840.83
10:10:33|24840.83
10:10:34|24840.83
10:10:35|24840.83
10:10:36|24840.83
10:10:37|24840.83
10:10:38|24840.99
10:10:39|24840.99
10:10:40|24840.99
10:10:41|24841.86
10:10:42|24841.86
10:10:43|24843.
10:10:45|24844.43
10:10:46|24844.43
10:10:47|24844.4
10:10:48|24844.4
10:10:49|24844.4
10:10:50|24844.4
10:10:51|24844.98
10:10:52|24844.98
10:10:53|24844.98
10:10:54|24844.98
10:10:56|24844.98
10:10:56|24844.98
10:10:57|24843.57
10:10:58|24843.57
10:11:00|24843.57
10:11:00|24843.57
10:11:01|24844.99
10:11:02|24844.99
10:11:03|24848.17
10:11:04|24848.17
10:11:05|24848.17
10:11:06|24848.17
10:11:07|24848.17
10:11:08|24849.25
10:11:09|24848.22
10:11:11|24852.
10:11:12|24851.06
10:11:13|24850.75
10:11:14|24848.8
10:11:15|24848.8
10:11:16|24848.8
10:11:17|24849.26
10:11:17|24849.22
10:11:19|24848.81
10:11:19|24848.83
10:11:21|24848.83
10:11:22|24848.83
10:11:23|24848.83
10:11:24|24848.83
10:11:25|24849.43
10:11:26|24848.82
10:11:27|24848.82
10:11:28|24849.54
10:11:29|24849.54
10:11:30|24849.54
10:11:31|24849.54
10:11:32|24849.54
10:11:33|24849.54
10:11:34|24849.54
10:11:35|24849.54
10:11:36|24849.54
10:11:37|24849.54
10:11:38|24849.54
10:11:39|24849.54
10:11:40|24855.02
10:11:42|24855.02
10:11:42|24852.48
10:11:43|24852.42
10:11:44|24852.42
10:11:46|24852.42
10:11:47|24852.42
10:11:48|24852.42
10:11:49|24852.42
10:11:49|24852.42
10:11:51|24852.42
10:11:52|24852.42
10:11:52|24852.42
10:11:54|24852.42
10:11:54|24851.17
10:11:56|24851.02
10:11:57|24851.15
10:11:58|24851.15
10:11:59|24851.15
10:12:00|24851.02
10:12:01|24851.02
10:12:02|24851.02
10:12:03|24851.02
10:12:04|24851.01
10:12:05|24851.01
10:12:06|24849.
10:12:07|24849.
10:12:08|24849.
10:12:09|24849.
10:12:10|24847.
10:12:11|24847.
10:12:12|24847.
10:12:13|24847.
10:12:14|24847.
10:12:15|24847.
10:12:16|24847.
10:12:17|24847.
10:12:18|24847.
10:12:19|24849.76
10:12:20|24849.73
10:12:21|24849.68
10:12:22|24849.68
10:12:22|24849.68
10:12:23|24849.68
10:12:25|24849.68
10:12:26|24849.68
10:12:27|24849.68
10:12:28|24849.68
10:12:29|24849.68
10:12:30|24849.68
10:12:31|24849.68
10:12:32|24849.68
10:12:33|24848.32
10:12:34|24849.68
10:12:35|24848.4
10:12:35|24848.37
10:12:36|24849.16
10:12:38|24849.16
10:12:39|24849.78
10:12:40|24849.95
10:12:41|24849.97
10:12:42|24849.97
10:12:43|24849.97
10:12:44|24849.97
10:12:45|24849.97
10:12:46|24849.97
10:12:48|24851.31
10:12:49|24851.24
10:12:50|24850.1
10:12:52|24850.1
10:12:52|24850.1
10:12:53|24851.01
10:12:54|24851.01
10:12:55|24851.01
10:12:56|24851.02
10:12:57|24851.
10:12:58|24851.
10:12:59|24851.
10:13:01|24852.62
10:13:02|24852.64
10:13:03|24852.64
10:13:04|24852.64
10:13:04|24852.64
10:13:06|24852.64
10:13:06|24853.56
10:13:08|24853.56
10:13:09|24853.56
10:13:09|24852.11
10:13:10|24852.11
10:13:12|24852.11
10:13:12|24852.11
10:13:13|24852.11
10:13:14|24852.11
10:13:15|24852.11
10:13:17|24852.11
10:13:18|24852.11
10:13:18|24852.11
10:13:19|24852.11
10:13:20|24852.11
10:13:21|24852.11
10:13:22|24852.11
10:13:23|24852.11
10:13:24|24852.11
10:13:26|24852.11
10:13:26|24852.11
10:13:28|24854.62
10:13:29|24854.62
10:13:30|24852.16
10:13:30|24852.16
10:13:32|24852.16
10:13:33|24852.16
10:13:34|24852.16
10:13:35|24852.16
10:13:35|24852.16
10:13:37|24852.16
10:13:38|24852.16
10:13:39|24852.16
10:13:40|24852.16
10:13:41|24852.16
10:13:42|24852.16
10:13:43|24852.16
10:13:44|24852.16
10:13:45|24852.16
10:13:45|24852.16
10:13:46|24852.16
10:13:48|24852.61
10:13:49|24852.61
10:13:51|24854.2
10:13:51|24854.2
10:13:53|24854.2
10:13:54|24854.2
10:13:54|24854.2
10:13:55|24852.
10:13:56|24852.
10:13:58|24847.
10:13:58|24847.
10:14:00|24847.
10:14:01|24847.63
10:14:02|24846.64
10:14:03|24846.64
10:14:04|24846.64
10:14:05|24849.44
10:14:06|24849.44
10:14:07|24849.44
10:14:08|24846.85
10:14:09|24846.85
10:14:10|24846.85
10:14:11|24846.85
10:14:12|24846.85
10:14:13|24846.85
10:14:14|24846.85
10:14:15|24849.32
10:14:16|24849.32
10:14:17|24849.32
10:14:18|24849.32
10:14:19|24847.87
10:14:20|24847.86
10:14:21|24847.9
10:14:22|24847.93
10:14:24|24847.93
10:14:24|24847.93
10:14:25|24847.93
10:14:26|24847.93
10:14:27|24847.93
10:14:28|24847.93
10:14:29|24847.96
10:14:30|24848.03
10:14:31|24848.03
10:14:33|24848.02
10:14:33|24848.02
10:14:35|24848.02
10:14:35|24847.72
10:14:37|24846.59
10:14:37|24850.
10:14:39|24850.
10:14:40|24850.
10:14:41|24850.
10:14:41|24850.
10:14:43|24850.
10:14:44|24850.
10:14:45|24850.
10:14:46|24850.
10:14:47|24850.
10:14:48|24850.
10:14:49|24849.43
10:14:51|24849.43
10:14:51|24849.43
10:14:52|24849.43
10:14:53|24849.43
10:14:54|24849.43
10:14:56|24849.43
10:14:57|24849.43
10:14:58|24849.43
10:14:59|24849.43
10:15:00|24849.43
10:15:01|24849.43
10:15:02|24849.22
10:15:03|24849.22
10:15:04|24845.59
10:15:05|24843.47
10:15:07|24843.95
10:15:08|24843.95
10:15:08|24843.95
10:15:09|24843.95
10:15:10|24843.87
10:15:11|24843.87
10:15:13|24843.68
10:15:14|24843.68
10:15:15|24843.68
10:15:15|24843.68
10:15:17|24843.68
10:15:18|24843.68
10:15:19|24843.68
10:15:20|24843.68
10:15:21|24843.68
10:15:21|24843.41
10:15:23|24845.42
10:15:24|24845.41
10:15:25|24845.41
10:15:26|24845.42
10:15:27|24845.42
10:15:28|24845.42
10:15:29|24845.42
10:15:30|24845.42
10:15:31|24843.56
10:15:32|24843.56
10:15:33|24843.56
10:15:34|24843.56
10:15:35|24843.56
10:15:36|24843.56
10:15:37|24843.56
10:15:38|24843.56
10:15:39|24843.56
10:15:40|24847.36
10:15:41|24847.33
10:15:42|24847.32
10:15:43|24847.32
10:15:44|24847.32
10:15:45|24847.32
10:15:46|24849.57
10:15:47|24851.42
10:15:48|24854.07
10:15:50|24854.07
10:15:51|24854.34
10:15:53|24854.34
10:15:53|24854.34
10:15:54|24854.34
10:15:55|24854.34
10:15:56|24854.34
10:15:57|24854.34
10:15:58|24854.34
10:15:59|24854.34
10:16:00|24854.34
10:16:02|24854.34
10:16:02|24854.34
10:16:03|24854.34
10:16:04|24854.34
10:16:05|24854.34
10:16:06|24854.34
10:16:07|24854.34
10:16:08|24854.34
10:16:09|24854.34
10:16:10|24854.34
10:16:11|24853.97
10:16:13|24853.97
10:16:13|24853.97
10:16:14|24853.97
10:16:15|24854.57
10:16:16|24854.57
10:16:17|24854.57
10:16:18|24854.57
10:16:19|24856.1
10:16:20|24856.1
10:16:21|24856.1
10:16:23|24856.1
10:16:23|24856.1
10:16:24|24856.1
10:16:25|24856.1
10:16:26|24856.1
10:16:28|24856.01
10:16:28|24853.19
10:16:29|24855.6
10:16:30|24855.65
10:16:31|24855.65
10:16:33|24855.65
10:16:33|24855.65
10:16:34|24855.65
10:16:35|24855.65
10:16:37|24855.65
10:16:37|24855.65
10:16:38|24855.65
10:16:40|24857.83
10:16:40|24857.83
10:16:41|24857.83
10:16:43|24857.83
10:16:44|24857.83
10:16:44|24858.89
10:16:46|24858.89
10:16:46|24859.7
10:16:47|24859.7
10:16:49|24859.7
10:16:49|24859.7
10:16:51|24859.7
10:16:52|24859.
10:16:53|24859.
10:16:54|24859.
10:16:55|24858.91
10:16:56|24858.91
10:16:57|24858.91
10:16:58|24858.91
10:16:59|24858.91
10:17:00|24858.91
10:17:01|24859.87
10:17:02|24859.87
10:17:03|24859.12
10:17:04|24858.85
10:17:05|24858.85
10:17:06|24858.85
10:17:07|24858.85
10:17:08|24858.85
10:17:09|24858.85
10:17:10|24858.85
10:17:11|24858.85
10:17:12|24858.85
10:17:14|24857.37
10:17:14|24857.37
10:17:15|24857.37
10:17:16|24857.37
10:17:17|24857.37
10:17:18|24857.37
10:17:19|24857.37
10:17:20|24857.37
10:17:21|24857.37
10:17:22|24863.45
10:17:23|24863.45
10:17:24|24861.85
10:17:25|24860.47
10:17:26|24860.47
10:17:27|24860.47
10:17:28|24860.47
10:17:29|24860.47
10:17:30|24860.47
10:17:31|24860.47
10:17:32|24860.47
10:17:33|24860.47
10:17:34|24858.13
10:17:35|24860.77
10:17:36|24860.77
10:17:37|24860.77
10:17:38|24860.77
10:17:39|24860.77
10:17:40|24860.77
10:17:41|24860.77
10:17:42|24860.77
10:17:43|24851.02
10:17:45|24851.02
10:17:45|24850.05
10:17:46|24847.33
10:17:47|24847.
10:17:48|24846.96
10:17:49|24846.96
10:17:50|24846.96
10:17:52|24846.96
10:17:53|24846.96
10:17:54|24845.01
10:17:56|24845.
10:17:56|24845.
10:17:57|24845.
10:17:58|24845.
10:17:59|24845.
10:18:00|24845.
10:18:01|24840.2
10:18:02|24840.2
10:18:04|24842.56
10:18:04|24842.56
10:18:06|24834.98
10:18:07|24834.98
10:18:08|24834.98
10:18:08|24834.98
10:18:10|24834.98
10:18:11|24834.36
10:18:12|24834.36
10:18:12|24834.36
10:18:14|24834.36
10:18:14|24833.01
10:18:15|24833.01
10:18:17|24833.01
10:18:17|24833.01
10:18:18|24833.01
10:18:19|24833.01
10:18:20|24833.01
10:18:21|24833.01
10:18:23|24833.15
10:18:24|24834.34
10:18:24|24834.34
10:18:25|24833.65
10:18:27|24833.76
10:18:27|24833.65
10:18:28|24833.65
10:18:30|24833.65
10:18:30|24833.
10:18:32|24826.5
10:18:33|24826.5
10:18:34|24826.5
10:18:34|24823.91
10:18:35|24823.91
10:18:36|24823.91
10:18:38|24823.91
10:18:39|24823.91
10:18:39|24823.91
10:18:41|24823.91
10:18:41|24823.91
10:18:42|24823.91
10:18:43|24823.91
10:18:44|24823.91
10:18:46|24823.91
10:18:46|24823.91
10:18:47|24823.91
10:18:48|24825.94
10:18:49|24825.94
10:18:50|24825.94
10:18:51|24825.94
10:18:53|24825.94
10:18:55|24825.94
10:18:56|24825.94
10:18:57|24825.94
10:18:58|24825.94
10:18:59|24825.94
10:19:00|24825.94
10:19:01|24825.94
10:19:02|24827.5
10:19:03|24827.5
10:19:04|24827.5
10:19:05|24827.5
10:19:06|24827.5
10:19:07|24827.5
10:19:07|24827.5
10:19:09|24827.5
10:19:10|24827.5
10:19:11|24827.5
10:19:12|24825.11
10:19:13|24825.11
10:19:14|24825.11
10:19:15|24825.11
10:19:16|24825.11
10:19:17|24825.11
10:19:18|24825.11
10:19:19|24825.11
10:19:20|24825.11
10:19:21|24825.11
10:19:22|24827.99
10:19:23|24827.99
10:19:24|24827.99
10:19:25|24827.99
10:19:26|24827.99
10:19:27|24827.32
10:19:28|24827.
10:19:29|24827.
10:19:30|24827.
10:19:31|24827.
10:19:32|24824.19
10:19:33|24824.19
10:19:34|24824.19
10:19:35|24824.19
10:19:36|24825.57
10:19:37|24825.57
10:19:38|24825.57
10:19:39|24825.1
10:19:40|24825.1
10:19:41|24824.81
10:19:42|24824.81
10:19:43|24824.81
10:19:44|24824.81
10:19:45|24825.93
10:19:46|24827.44
10:19:47|24827.4
10:19:48|24827.4
10:19:49|24829.
10:19:50|24829.
10:19:51|24829.
10:19:52|24829.
10:19:53|24829.
10:19:54|24829.
10:19:55|24829.
10:19:56|24829.
10:19:57|24829.
10:19:58|24829.
10:19:59|24829.
10:20:00|24829.
10:20:01|24829.
10:20:02|24829.
10:20:03|24829.
10:20:04|24829.
10:20:05|24829.
10:20:06|24829.
10:20:07|24829.
10:20:08|24829.
10:20:09|24829.
10:20:10|24829.
10:20:11|24829.
10:20:12|24823.91
10:20:13|24823.91
10:20:14|24824.85
10:20:15|24824.85
10:20:16|24824.29
10:20:17|24822.54
10:20:18|24822.54
10:20:19|24822.54
10:20:20|24822.54
10:20:21|24822.54
10:20:22|24822.54
10:20:23|24822.54
10:20:24|24822.54
10:20:25|24824.18
10:20:26|24824.18
10:20:27|24824.18
10:20:28|24825.1
10:20:29|24825.32
10:20:30|24825.63
10:20:31|24825.58
10:20:32|24825.58
10:20:34|24825.58
10:20:35|24825.58
10:20:35|24825.58
10:20:36|24825.58
10:20:37|24825.58
10:20:38|24825.58
10:20:39|24825.58
10:20:41|24825.58
10:20:41|24822.14
10:20:42|24820.4
10:20:43|24820.33
10:20:44|24820.33
10:20:45|24820.33
10:20:46|24820.33
10:20:48|24823.
10:20:48|24823.
10:20:49|24822.99
10:20:50|24822.82
10:20:51|24822.82
10:20:53|24822.82
10:20:53|24822.82
10:20:55|24822.62
10:20:56|24822.62
10:20:56|24822.99
10:20:58|24822.99
10:21:00|24823.
10:21:00|24823.
10:21:01|24823.
10:21:02|24823.
10:21:04|24823.
10:21:04|24823.
10:21:05|24823.
10:21:06|24823.
10:21:07|24823.
10:21:08|24823.
10:21:09|24823.
10:21:10|24823.
10:21:11|24829.16
10:21:12|24830.37
10:21:13|24830.37
10:21:14|24830.37
10:21:15|24825.43
10:21:16|24825.43
10:21:17|24825.43
10:21:18|24825.43
10:21:19|24825.43
10:21:20|24825.43
10:21:21|24825.43
10:21:22|24825.43
10:21:23|24825.43
10:21:24|24825.43
10:21:25|24825.43
10:21:27|24825.43
10:21:27|24825.43
10:21:28|24825.43
10:21:29|24825.43
10:21:30|24825.43
10:21:31|24825.43
10:21:32|24825.43
10:21:33|24825.43
10:21:34|24823.79
10:21:35|24823.79
10:21:36|24823.99
10:21:37|24823.99
10:21:38|24828.8
10:21:39|24828.8
10:21:40|24828.8
10:21:41|24828.8
10:21:42|24826.94
10:21:43|24826.95
10:21:44|24826.95
10:21:45|24830.18
10:21:46|24830.18
10:21:47|24837.
10:21:48|24837.
10:21:49|24837.
10:21:50|24837.
10:21:51|24837.
10:21:52|24837.
10:21:53|24837.
10:21:54|24837.
10:21:56|24837.
10:21:57|24837.
10:21:58|24838.06
10:21:59|24838.06
10:22:01|24838.06
10:22:02|24838.06
10:22:03|24838.06
10:22:03|24838.06
10:22:05|24838.06
10:22:05|24838.06
10:22:06|24838.06
10:22:08|24838.06
10:22:10|24838.06
10:22:10|24838.06
10:22:11|24838.06
10:22:12|24838.06
10:22:13|24837.36
10:22:14|24837.36
10:22:15|24837.36
10:22:16|24837.36
10:22:17|24840.05
10:22:18|24843.98
10:22:19|24843.98
10:22:20|24846.
10:22:21|24846.
10:22:22|24849.26
10:22:23|24849.26
10:22:25|24849.26
10:22:26|24849.3
10:22:27|24849.3
10:22:28|24849.3
10:22:28|24849.3
10:22:29|24849.3
10:22:31|24849.3
10:22:31|24849.3
10:22:33|24849.3
10:22:33|24849.3
10:22:34|24849.3
10:22:35|24853.39
10:22:36|24853.39
10:22:37|24853.7
10:22:38|24855.15
10:22:40|24858.21
10:22:41|24858.21
10:22:41|24858.21
10:22:42|24858.21
10:22:43|24858.21
10:22:45|24857.7
10:22:46|24857.7
10:22:47|24862.64
10:22:48|24862.64
10:22:48|24862.64
10:22:50|24862.64
10:22:51|24857.76
10:22:51|24857.76
10:22:52|24857.76
10:22:54|24859.87
10:22:54|24861.49
10:22:56|24862.56
10:22:57|24862.52
10:22:58|24862.52
10:22:59|24862.52
10:23:00|24862.52
10:23:01|24862.61
10:23:03|24862.61
10:23:03|24862.61
10:23:04|24862.61
10:23:05|24862.61
10:23:06|24862.61
10:23:07|24862.32
10:23:08|24862.32
10:23:09|24862.32
10:23:10|24862.32
10:23:12|24862.32
10:23:12|24862.32
10:23:13|24867.91
10:23:14|24867.91
10:23:15|24867.91
10:23:17|24867.91
10:23:18|24867.91
10:23:19|24867.91
10:23:19|24867.91
10:23:21|24863.22
10:23:22|24863.22
10:23:23|24863.22
10:23:23|24863.22
10:23:25|24863.22
10:23:25|24863.22
10:23:26|24863.22
10:23:27|24864.22
10:23:28|24864.22
10:23:30|24864.22
10:23:31|24864.22
10:23:32|24864.22
10:23:33|24864.22
10:23:33|24864.22
10:23:34|24864.22
10:23:35|24864.32
10:23:36|24864.32
10:23:37|24866.8
10:23:38|24865.47
10:23:40|24865.47
10:23:40|24865.47
10:23:42|24865.47
10:23:42|24865.47
10:23:44|24863.11
10:23:44|24863.11
10:23:45|24863.11
10:23:46|24869.48
10:23:48|24869.48
10:23:48|24869.48
10:23:49|24869.48
10:23:51|24868.01
10:23:51|24867.82
10:23:52|24866.01
10:23:53|24867.74
10:23:55|24870.69
10:23:56|24870.39
10:23:56|24871.
10:23:58|24871.52
10:23:59|24871.52
10:24:00|24871.52
10:24:01|24871.52
10:24:02|24871.52
10:24:03|24871.52
10:24:04|24871.52
10:24:06|24869.
10:24:06|24864.04
10:24:07|24864.04
10:24:09|24865.61
10:24:09|24865.61
10:24:11|24865.61
10:24:11|24865.2
10:24:12|24865.01
10:24:14|24865.01
10:24:15|24865.01
10:24:16|24865.01
10:24:17|24865.01
10:24:17|24865.01
10:24:19|24865.01
10:24:20|24865.01
10:24:21|24865.01
10:24:22|24863.
10:24:23|24863.
10:24:23|24863.
10:24:25|24863.
10:24:26|24863.
10:24:27|24863.
10:24:28|24863.58
10:24:29|24863.58
10:24:30|24863.58
10:24:31|24863.58
10:24:32|24863.58
10:24:33|24863.58
10:24:34|24869.
10:24:35|24869.
10:24:36|24869.
10:24:37|24869.
10:24:38|24864.13
10:24:39|24864.13
10:24:40|24864.13
10:24:41|24864.13
10:24:42|24864.13
10:24:43|24864.14
10:24:44|24864.14
10:24:45|24864.43
10:24:46|24864.43
10:24:47|24864.43
10:24:48|24864.43
10:24:49|24864.43
10:24:50|24864.14
10:24:51|24864.14
10:24:52|24864.14
10:24:53|24864.14
10:24:54|24864.14
10:24:55|24864.28
10:24:56|24864.15
10:24:57|24864.13
10:24:58|24864.13
10:24:59|24864.13
10:25:01|24864.13
10:25:02|24864.13
10:25:03|24863.84
10:25:04|24863.84
10:25:05|24863.84
10:25:06|24860.
10:25:07|24860.03
10:25:08|24860.03
10:25:09|24860.03
10:25:10|24858.42
10:25:10|24858.42
10:25:11|24858.42
10:25:13|24858.42
10:25:14|24858.42
10:25:14|24858.42
10:25:16|24858.42
10:25:17|24858.42
10:25:18|24860.64
10:25:19|24860.64
10:25:20|24860.64
10:25:21|24860.64
10:25:22|24860.64
10:25:23|24860.64
10:25:24|24860.64
10:25:25|24860.64
10:25:26|24860.64
10:25:27|24860.64
10:25:28|24860.64
10:25:29|24863.88
10:25:31|24863.88
10:25:31|24863.88
10:25:33|24863.88
10:25:33|24863.88
10:25:35|24862.79
10:25:35|24862.79
10:25:37|24862.57
10:25:37|24865.
10:25:38|24865.
10:25:39|24865.
10:25:41|24864.68
10:25:41|24864.68
10:25:43|24864.68
10:25:43|24864.68
10:25:45|24864.68
10:25:45|24864.68
10:25:47|24864.68
10:25:47|24864.68
10:25:48|24864.68
10:25:50|24864.68
10:25:50|24864.68
10:25:51|24864.68
10:25:53|24864.68
10:25:53|24864.68
10:25:54|24864.68
10:25:56|24864.68
10:25:56|24863.5
10:25:57|24863.95
10:25:59|24863.95
10:26:00|24863.95
10:26:01|24863.95
10:26:02|24863.95
10:26:04|24864.79
10:26:05|24864.79
10:26:06|24864.5
10:26:07|24864.5
10:26:07|24864.5
10:26:08|24864.51
10:26:09|24863.94
10:26:10|24863.91
10:26:11|24860.
10:26:13|24860.01
10:26:13|24860.01
10:26:15|24860.01
10:26:16|24852.46
10:26:17|24852.46
10:26:18|24852.1
10:26:19|24852.1
10:26:20|24852.1
10:26:21|24845.
10:26:22|24845.
10:26:23|24846.29
10:26:24|24846.29
10:26:25|24846.29
10:26:26|24846.29
10:26:27|24846.29
10:26:28|24846.29
10:26:29|24841.
10:26:30|24840.55
10:26:31|24840.55
10:26:32|24840.3
10:26:33|24840.3
10:26:34|24839.49
10:26:35|24839.49
10:26:36|24840.99
10:26:37|24840.7
10:26:38|24839.34
10:26:39|24841.48
10:26:40|24841.48
10:26:41|24841.48
10:26:42|24841.48
10:26:43|24841.48
10:26:44|24841.48
10:26:45|24841.48
10:26:46|24843.
10:26:47|24843.
10:26:48|24843.
10:26:49|24843.
10:26:50|24843.
10:26:51|24846.
10:26:52|24845.01
10:26:53|24843.01
10:26:54|24843.01
10:26:55|24843.01
10:26:56|24843.01
10:26:57|24841.62
10:26:58|24841.62
10:26:59|24844.68
10:27:00|24844.35
10:27:02|24844.35
10:27:03|24844.35
10:27:04|24844.35
10:27:04|24843.79
10:27:06|24843.79
10:27:06|24843.79
10:27:08|24843.79
10:27:09|24841.52
10:27:10|24841.48
10:27:11|24835.11
10:27:11|24835.11
10:27:13|24835.11
10:27:14|24835.11
10:27:15|24835.
10:27:16|24835.
10:27:17|24835.
10:27:18|24838.63
10:27:19|24838.63
10:27:20|24838.63
10:27:21|24838.63
10:27:22|24838.63
10:27:23|24838.63
10:27:24|24840.33
10:27:25|24840.33
10:27:26|24840.33
10:27:27|24840.33
10:27:28|24840.33
10:27:29|24840.
10:27:31|24835.01
10:27:31|24835.01
10:27:32|24835.01
10:27:33|24835.01
10:27:34|24835.01
10:27:35|24836.
10:27:36|24836.
10:27:37|24836.
10:27:38|24836.
10:27:39|24836.
10:27:40|24836.
10:27:41|24836.
10:27:42|24836.
10:27:43|24835.01
10:27:44|24835.64
10:27:45|24835.67
10:27:46|24835.62
10:27:47|24835.62
10:27:48|24835.62
10:27:50|24838.14
10:27:51|24838.14
10:27:52|24838.14
10:27:52|24838.14
10:27:53|24838.14
10:27:55|24838.32
10:27:56|24837.19
10:27:56|24837.16
10:27:58|24837.16
10:27:58|24837.16
10:27:59|24837.16
10:28:00|24837.16
10:28:02|24837.16
10:28:03|24837.16
10:28:04|24837.16
10:28:05|24837.16
10:28:06|24837.16
10:28:07|24837.16
10:28:08|24837.16
10:28:09|24837.16
10:28:11|24839.42
10:28:12|24839.42
10:28:12|24839.42
10:28:13|24839.42
10:28:14|24839.42
10:28:15|24839.42
10:28:16|24839.42
10:28:17|24839.42
10:28:18|24840.08
10:28:19|24840.08
10:28:20|24839.79
10:28:21|24839.79
10:28:22|24838.02
10:28:23|24838.02
10:28:24|24838.02
10:28:25|24838.01
10:28:26|24838.01
10:28:27|24838.01
10:28:28|24838.01
10:28:29|24838.01
10:28:30|24838.01
10:28:31|24838.01
10:28:32|24838.01
10:28:33|24838.01
10:28:34|24838.01
10:28:35|24838.01
10:28:36|24838.01
10:28:37|24838.01
10:28:38|24838.01
10:28:39|24838.01
10:28:40|24838.01
10:28:41|24838.
10:28:42|24838.
10:28:43|24838.
10:28:44|24838.
10:28:45|24838.
10:28:46|24838.
10:28:47|24838.
10:28:48|24838.
10:28:49|24838.
10:28:50|24830.66
10:28:51|24830.67
10:28:52|24830.66
10:28:53|24830.66
10:28:54|24830.66
10:28:56|24828.59
10:28:57|24828.59
10:28:58|24828.82
10:28:59|24828.82
10:28:59|24828.82
10:29:01|24828.82
10:29:02|24828.82
10:29:04|24828.82
10:29:05|24828.82
10:29:06|24828.82
10:29:07|24828.82
10:29:08|24828.82
10:29:09|24828.82
10:29:10|24828.82
10:29:11|24828.82
10:29:12|24829.34
10:29:13|24829.34
10:29:14|24829.34
10:29:15|24831.07
10:29:16|24831.07
10:29:17|24831.
10:29:18|24831.
10:29:19|24831.
10:29:20|24831.
10:29:21|24829.44
10:29:22|24829.44
10:29:23|24829.44
10:29:24|24831.02
10:29:25|24831.02
10:29:26|24830.96
10:29:27|24830.96
10:29:28|24830.96
10:29:29|24830.96
10:29:30|24830.96
10:29:31|24830.96
10:29:32|24830.96
10:29:33|24830.96
10:29:34|24830.55
10:29:36|24830.55
10:29:36|24830.55
10:29:37|24833.81
10:29:38|24833.84
10:29:39|24833.84
10:29:40|24833.84
10:29:41|24833.84
10:29:42|24833.84
10:29:43|24833.84
10:29:45|24833.84
10:29:45|24833.84
10:29:47|24835.01
10:29:47|24842.27
10:29:48|24841.58
10:29:49|24842.35
10:29:50|24842.35
10:29:52|24842.35
10:29:52|24844.68
10:29:53|24844.68
10:29:55|24844.68
10:29:55|24844.68
10:29:57|24844.06
10:29:57|24845.
10:29:59|24847.04
10:29:59|24844.33
10:30:00|24844.29
10:30:01|24842.43
10:30:02|24842.43
10:30:04|24842.91
10:30:05|24842.91
10:30:07|24839.76
10:30:07|24839.76
10:30:08|24836.
10:30:09|24836.
10:30:10|24836.
10:30:11|24835.31
10:30:12|24835.31
10:30:13|24835.31
10:30:14|24837.01
10:30:15|24837.01
10:30:16|24837.01
10:30:17|24837.01
10:30:18|24837.01
10:30:19|24837.01
10:30:20|24837.13
10:30:21|24841.84
10:30:22|24838.61
10:30:23|24838.85
10:30:24|24839.12
10:30:25|24839.12
10:30:26|24839.28
10:30:27|24839.28
10:30:28|24839.28
10:30:29|24839.28
10:30:30|24839.28
10:30:31|24839.28
10:30:32|24840.87
10:30:33|24840.87
10:30:34|24844.14
10:30:35|24845.53
10:30:36|24845.53
10:30:37|24845.53
10:30:38|24845.53
10:30:39|24845.53
10:30:40|24845.53
10:30:41|24845.53
10:30:42|24845.53
10:30:43|24843.24
10:30:44|24843.3
10:30:45|24843.01
10:30:46|24843.01
10:30:47|24843.01
10:30:48|24843.01
10:30:49|24843.01
10:30:50|24843.01
10:30:51|24844.2
10:30:52|24844.2
10:30:53|24847.92
10:30:54|24847.92
10:30:55|24847.92
10:30:56|24847.92
10:30:57|24848.6
10:30:58|24848.6
10:30:59|24848.6
10:31:00|24848.6
10:31:01|24848.6
10:31:02|24848.6
10:31:03|24848.6
10:31:05|24848.6
10:31:06|24848.6
10:31:07|24848.6
10:31:08|24849.81
10:31:09|24849.81
10:31:10|24849.81
10:31:11|24849.81
10:31:12|24849.81
10:31:13|24849.81
10:31:14|24851.22
10:31:15|24851.22
10:31:16|24851.22
10:31:17|24851.22
10:31:18|24851.22
10:31:19|24851.22
10:31:20|24851.22
10:31:21|24851.22
10:31:22|24851.22
10:31:23|24851.22
10:31:25|24851.22
10:31:25|24851.22
10:31:26|24851.22
10:31:27|24849.19
10:31:28|24852.97
10:31:29|24852.97
10:31:30|24855.68
10:31:31|24856.16
10:31:32|24856.16
10:31:33|24856.16
10:31:34|24856.16
10:31:35|24856.16
10:31:36|24854.01
10:31:38|24854.01
10:31:38|24854.01
10:31:39|24854.01
10:31:40|24854.01
10:31:41|24854.01
10:31:43|24854.01
10:31:43|24854.01
10:31:44|24854.01
10:31:46|24854.01
10:31:47|24854.01
10:31:47|24854.01
10:31:49|24854.01
10:31:50|24854.01
10:31:51|24854.01
10:31:52|24854.01
10:31:53|24854.
10:31:54|24854.
10:31:55|24854.
10:31:56|24855.63
10:31:57|24855.63
10:31:58|24855.63
10:31:58|24855.63
10:32:00|24855.63
10:32:01|24855.63
10:32:02|24855.63
10:32:03|24855.63
10:32:04|24855.63
10:32:05|24854.
10:32:06|24854.
10:32:07|24854.
10:32:08|24854.
10:32:09|24854.
10:32:10|24854.
10:32:11|24854.
10:32:12|24854.
10:32:13|24854.
10:32:14|24854.
10:32:15|24854.
10:32:16|24854.
10:32:17|24854.
10:32:18|24854.
10:32:19|24854.
10:32:20|24854.
10:32:21|24854.
10:32:22|24855.05
10:32:23|24855.05
10:32:24|24855.06
10:32:25|24855.06
10:32:26|24857.46
10:32:27|24857.18
10:32:28|24857.18
10:32:29|24857.14
10:32:30|24857.18
10:32:31|24857.18
10:32:32|24857.31
10:32:33|24857.31
10:32:34|24857.31
10:32:35|24857.31
10:32:36|24857.31
10:32:37|24857.31
10:32:38|24857.31
10:32:39|24855.69
10:32:40|24855.69
10:32:41|24855.69
10:32:42|24855.69
10:32:43|24855.69
10:32:44|24855.69
10:32:45|24855.69
10:32:46|24855.69
10:32:47|24856.87
10:32:48|24856.87
10:32:49|24856.87
10:32:50|24856.17
10:32:51|24856.17
10:32:52|24856.17
10:32:53|24858.57
10:32:54|24858.57
10:32:55|24856.22
10:32:56|24856.22
10:32:57|24856.22
10:32:58|24856.51
10:32:59|24856.51
10:33:00|24856.21
10:33:01|24857.79
10:33:02|24857.79
10:33:03|24857.79
10:33:04|24857.79
10:33:05|24857.79
10:33:06|24857.79
10:33:08|24857.79
10:33:08|24857.79
10:33:09|24857.79
10:33:10|24857.79
10:33:11|24857.79
10:33:13|24857.79
10:33:14|24857.79
10:33:15|24856.71
10:33:16|24856.71
10:33:17|24856.01
10:33:18|24856.01
10:33:19|24856.01
10:33:20|24856.01
10:33:21|24856.01
10:33:22|24856.01
10:33:23|24856.01
10:33:24|24856.01
10:33:25|24856.
10:33:26|24852.64
10:33:27|24851.04
10:33:28|24850.83
10:33:29|24851.2
10:33:30|24851.2
10:33:31|24851.33
10:33:32|24854.61
10:33:33|24854.61
10:33:34|24854.61
10:33:35|24854.61
10:33:36|24854.61
10:33:37|24854.61
10:33:38|24851.87
10:33:39|24851.87
10:33:40|24851.87
10:33:41|24851.87
10:33:42|24851.87
10:33:43|24851.87
10:33:44|24851.87
10:33:45|24851.87
10:33:46|24851.87
10:33:47|24851.87
10:33:48|24851.87
10:33:49|24852.26
10:33:50|24852.26
10:33:51|24852.26
10:33:52|24852.26
10:33:53|24852.26
10:33:54|24851.87
10:33:55|24851.87
10:33:56|24851.87
10:33:57|24851.87
10:33:58|24851.87
10:33:59|24849.2
10:34:00|24849.2
10:34:01|24849.2
10:34:02|24849.2
10:34:03|24849.2
10:34:04|24849.4
10:34:05|24849.4
10:34:06|24849.4
10:34:07|24849.4
10:34:08|24849.41
10:34:10|24845.55
10:34:11|24845.55
10:34:12|24845.55
10:34:13|24845.55
10:34:14|24845.55
10:34:15|24845.51
10:34:16|24838.
10:34:17|24838.79
10:34:18|24838.79
10:34:18|24838.79
10:34:19|24838.79
10:34:21|24838.79
10:34:22|24838.79
10:34:22|24838.79
10:34:23|24838.79
10:34:25|24838.79
10:34:26|24838.79
10:34:27|24838.79
10:34:28|24838.79
10:34:29|24838.79
10:34:30|24838.79
10:34:31|24838.39
10:34:32|24839.99
10:34:33|24839.99
10:34:34|24839.99
10:34:35|24839.99
10:34:36|24839.99
10:34:37|24839.02
10:34:38|24839.02
10:34:39|24839.02
10:34:40|24839.02
10:34:41|24839.02
10:34:42|24839.02
10:34:43|24839.02
10:34:43|24839.02
10:34:44|24842.73
10:34:46|24844.99
10:34:47|24844.99
10:34:47|24844.99
10:34:49|24844.99
10:34:50|24845.
10:34:50|24845.
10:34:52|24845.52
10:34:52|24845.52
10:34:54|24845.52
10:34:54|24845.52
10:34:55|24843.38
10:34:56|24843.38
10:34:57|24845.06
10:34:58|24845.06
10:35:00|24845.06
10:35:01|24845.06
10:35:02|24844.99
10:35:03|24844.99
10:35:04|24844.99
10:35:05|24844.01
10:35:06|24844.01
10:35:07|24844.01
10:35:08|24844.01
10:35:09|24844.01
10:35:11|24844.01
10:35:12|24844.01
10:35:13|24844.01
10:35:14|24844.01
10:35:14|24844.01
10:35:16|24844.01
10:35:17|24844.01
10:35:18|24844.01
10:35:19|24842.02
10:35:20|24839.96
10:35:21|24839.96
10:35:22|24839.96
10:35:23|24839.96
10:35:24|24839.6
10:35:25|24839.6
10:35:26|24839.6
10:35:27|24840.28
10:35:28|24840.28
10:35:29|24840.28
10:35:30|24840.28
10:35:31|24841.85
10:35:32|24844.53
10:35:33|24844.53
10:35:34|24844.53
10:35:35|24847.42
10:35:36|24847.42
10:35:38|24847.42
10:35:38|24846.18
10:35:39|24846.18
10:35:40|24846.18
10:35:41|24846.26
10:35:42|24846.26
10:35:43|24846.26
10:35:45|24846.26
10:35:45|24846.26
10:35:46|24846.26
10:35:48|24846.26
10:35:48|24845.69
10:35:49|24845.69
10:35:51|24845.69
10:35:52|24845.69
10:35:52|24845.69
10:35:53|24845.69
10:35:55|24849.78
10:35:56|24849.78
10:35:56|24849.78
10:35:58|24849.78
10:35:59|24849.78
10:35:59|24849.78
10:36:00|24856.72
10:36:02|24856.72
10:36:02|24858.15
10:36:03|24857.62
10:36:04|24857.62
10:36:06|24857.62
10:36:07|24857.62
10:36:08|24857.62
10:36:09|24857.62
10:36:10|24857.62
10:36:11|24857.62
10:36:13|24857.62
10:36:14|24857.62
10:36:15|24857.62
10:36:15|24857.62
10:36:16|24857.62
10:36:18|24857.33
10:36:19|24857.33
10:36:20|24857.33
10:36:20|24857.33
10:36:22|24857.33
10:36:23|24856.95
10:36:24|24856.95
10:36:25|24856.95
10:36:26|24856.95
10:36:26|24856.95
10:36:28|24856.95
10:36:28|24856.95
10:36:30|24856.02
10:36:31|24856.02
10:36:31|24856.29
10:36:32|24856.03
10:36:34|24856.22
10:36:35|24856.22
10:36:36|24856.22
10:36:36|24856.22
10:36:38|24856.22
10:36:39|24856.22
10:36:40|24855.97
10:36:40|24856.07
10:36:42|24856.07
10:36:43|24856.07
10:36:44|24856.07
10:36:45|24856.07
10:36:46|24856.07
10:36:47|24856.75
10:36:47|24856.75
10:36:49|24857.77
10:36:50|24857.77
10:36:50|24857.77
10:36:52|24858.44
10:36:53|24858.44
10:36:54|24858.44
10:36:55|24858.44
10:36:56|24858.44
10:36:57|24858.44
10:36:58|24858.44
10:36:58|24858.22
10:37:00|24858.22
10:37:01|24858.22
10:37:01|24858.22
10:37:03|24854.01
10:37:03|24854.01
10:37:05|24854.01
10:37:06|24854.01
10:37:06|24854.01
10:37:08|24847.46
10:37:08|24846.42
10:37:10|24846.43
10:37:11|24846.43
10:37:12|24838.24
10:37:13|24838.24
10:37:14|24838.24
10:37:15|24838.24
10:37:16|24838.24
10:37:18|24838.24
10:37:18|24838.24
10:37:19|24838.24
10:37:20|24838.24
10:37:21|24838.24
10:37:22|24838.24
10:37:23|24838.24
10:37:24|24846.53
10:37:25|24846.53
10:37:26|24846.62
10:37:27|24846.62
10:37:28|24846.62
10:37:29|24846.62
10:37:30|24846.62
10:37:32|24846.62
10:37:32|24846.62
10:37:33|24846.62
10:37:34|24845.59
10:37:35|24845.59
10:37:36|24845.59
10:37:37|24845.59
10:37:38|24845.59
10:37:39|24845.59
10:37:40|24845.59
10:37:42|24845.59
10:37:43|24845.59
10:37:44|24844.26
10:37:45|24844.26
10:37:45|24844.4
10:37:47|24844.4
10:37:48|24844.4
10:37:49|24844.4
10:37:50|24844.4
10:37:51|24844.76
10:37:52|24844.76
10:37:53|24844.76
10:37:53|24844.76
10:37:55|24844.76
10:37:56|24839.52
10:37:57|24839.52
10:37:58|24839.52
10:37:59|24839.52
10:38:00|24839.52
10:38:01|24836.3
10:38:02|24836.3
10:38:03|24836.3
10:38:04|24836.3
10:38:05|24836.3
10:38:06|24838.84
10:38:07|24838.84
10:38:08|24838.84
10:38:09|24838.84
10:38:10|24838.84
10:38:11|24838.84
10:38:13|24838.06
10:38:14|24838.06
10:38:15|24838.06
10:38:16|24838.06
10:38:17|24838.06
10:38:18|24838.06
10:38:19|24838.03
10:38:20|24838.03
10:38:21|24838.03
10:38:22|24838.03
10:38:23|24838.05
10:38:24|24838.05
10:38:25|24838.73
10:38:26|24838.73
10:38:27|24838.73
10:38:28|24838.73
10:38:29|24838.73
10:38:30|24838.73
10:38:31|24838.73
10:38:32|24838.73
10:38:33|24838.73
10:38:34|24838.7
10:38:35|24838.7
10:38:36|24838.7
10:38:37|24838.7
10:38:38|24841.
10:38:39|24842.55
10:38:40|24845.51
10:38:41|24845.51
10:38:42|24845.51
10:38:43|24845.51
10:38:44|24845.51
10:38:45|24845.51
10:38:46|24845.51
10:38:47|24845.51
10:38:48|24845.51
10:38:49|24845.51
10:38:50|24845.51
10:38:51|24845.51
10:38:52|24845.51
10:38:53|24845.51
10:38:54|24845.51
10:38:55|24845.51
10:38:56|24845.51
10:38:57|24845.51
10:38:58|24851.16
10:38:59|24851.16
10:39:00|24851.16
10:39:01|24851.16
10:39:02|24851.16
10:39:03|24851.12
10:39:04|24851.12
10:39:05|24851.12
10:39:06|24851.28
10:39:07|24851.28
10:39:08|24851.28
10:39:09|24851.22
10:39:10|24851.22
10:39:11|24851.23
10:39:12|24851.23
10:39:14|24851.23
10:39:14|24851.21
10:39:16|24851.21
10:39:17|24851.21
10:39:18|24851.21
10:39:19|24851.21
10:39:20|24851.21
10:39:21|24851.21
10:39:22|24851.21
10:39:23|24851.69
10:39:24|24851.69
10:39:25|24851.69
10:39:26|24851.69
10:39:27|24851.69
10:39:28|24851.69
10:39:29|24851.48
10:39:31|24853.01
10:39:31|24853.01
10:39:32|24853.01
10:39:34|24851.83
10:39:34|24853.85
10:39:35|24852.88
10:39:36|24852.88
10:39:37|24852.88
10:39:38|24852.88
10:39:39|24853.84
10:39:40|24853.84
10:39:41|24853.84
10:39:43|24853.84
10:39:43|24852.88
10:39:44|24852.88
10:39:45|24852.88
10:39:46|24852.88
10:39:47|24853.02
10:39:48|24853.02
10:39:50|24853.59
10:39:50|24853.59
10:39:52|24853.84
10:39:52|24853.84
10:39:54|24853.84
10:39:54|24853.84
10:39:56|24853.84
10:39:57|24853.84
10:39:58|24853.84
10:39:59|24853.84
10:39:59|24858.05
10:40:01|24858.05
10:40:02|24858.05
10:40:03|24858.05
10:40:04|24858.05
10:40:05|24858.05
10:40:06|24858.05
10:40:07|24858.77
10:40:08|24858.77
10:40:09|24858.99
10:40:10|24858.99
10:40:11|24859.17
10:40:12|24859.17
10:40:13|24860.38
10:40:15|24860.39
10:40:16|24860.39
10:40:17|24860.39
10:40:18|24860.39
10:40:19|24860.39
10:40:20|24860.39
10:40:21|24860.39
10:40:22|24860.39
10:40:23|24860.39
10:40:24|24860.39
10:40:25|24860.39
10:40:26|24862.93
10:40:27|24862.93
10:40:28|24863.08
10:40:29|24864.99
10:40:30|24865.
10:40:30|24865.
10:40:32|24865.26
10:40:33|24865.26
10:40:34|24865.26
10:40:35|24865.26
10:40:36|24869.43
10:40:37|24869.43
10:40:38|24869.43
10:40:39|24869.43
10:40:40|24869.43
10:40:41|24872.
10:40:42|24872.
10:40:43|24872.
10:40:44|24872.
10:40:45|24872.
10:40:46|24867.13
10:40:47|24866.01
10:40:48|24866.01
10:40:49|24866.01
10:40:50|24866.01
10:40:51|24866.01
10:40:52|24866.01
10:40:53|24866.
10:40:54|24866.
10:40:55|24866.
10:40:56|24866.26
10:40:57|24866.26
10:40:58|24869.4
10:40:59|24869.4
10:41:00|24869.13
10:41:01|24869.4
10:41:03|24869.33
10:41:03|24869.33
10:41:05|24869.33
10:41:05|24865.58
10:41:07|24865.58
10:41:07|24865.58
10:41:09|24865.58
10:41:09|24865.58
10:41:11|24865.58
10:41:11|24867.45
10:41:12|24867.45
10:41:13|24867.45
10:41:15|24867.58
10:41:16|24867.59
10:41:17|24865.
10:41:18|24865.
10:41:19|24865.
10:41:20|24865.
10:41:21|24865.
10:41:22|24865.
10:41:22|24865.
10:41:24|24858.25
10:41:25|24859.
10:41:26|24859.
10:41:27|24860.09
10:41:28|24860.09
10:41:29|24860.09
10:41:30|24860.09
10:41:31|24860.09
10:41:32|24860.09
10:41:33|24860.09
10:41:34|24860.09
10:41:35|24862.79
10:41:36|24862.79
10:41:37|24862.79
10:41:38|24862.79
10:41:39|24862.79
10:41:40|24862.79
10:41:41|24862.79
10:41:42|24862.79
10:41:43|24862.79
10:41:44|24862.03
10:41:45|24862.03
10:41:46|24862.03
10:41:47|24862.03
10:41:48|24862.03
10:41:49|24860.1
10:41:50|24860.1
10:41:51|24860.1
10:41:52|24860.1
10:41:53|24860.1
10:41:54|24860.1
10:41:55|24860.1
10:41:56|24860.1
10:41:57|24860.1
10:41:58|24860.1
10:41:59|24860.1
10:42:00|24860.1
10:42:01|24862.81
10:42:02|24862.81
10:42:03|24863.99
10:42:04|24864.65
10:42:05|24864.65
10:42:06|24864.65
10:42:07|24864.65
10:42:08|24864.65
10:42:09|24864.02
10:42:10|24864.02
10:42:11|24862.39
10:42:12|24862.39
10:42:13|24862.39
10:42:14|24862.39
10:42:15|24862.
10:42:17|24862.
10:42:17|24862.
10:42:18|24862.
10:42:19|24862.
10:42:20|24862.
10:42:21|24862.
10:42:22|24862.06
10:42:23|24862.06
10:42:24|24862.06
10:42:25|24862.08
10:42:26|24862.08
10:42:27|24863.99
10:42:29|24863.99
10:42:29|24863.96
10:42:30|24864.36
10:42:31|24864.36
10:42:32|24864.36
10:42:34|24864.36
10:42:34|24864.36
10:42:35|24864.36
10:42:36|24864.36
10:42:37|24864.35
10:42:38|24864.35
10:42:39|24864.35
10:42:40|24864.35
10:42:41|24864.35
10:42:42|24864.35
10:42:43|24864.35
10:42:45|24864.35
10:42:45|24864.35
10:42:46|24864.35
10:42:47|24864.35
10:42:48|24864.35
10:42:50|24864.35
10:42:51|24864.35
10:42:51|24864.35
10:42:52|24864.35
10:42:53|24864.35
10:42:55|24864.35
10:42:55|24864.35
10:42:56|24864.35
10:42:57|24864.35
10:42:58|24868.58
10:43:00|24868.58
10:43:00|24867.98
10:43:01|24867.98
10:43:03|24867.98
10:43:04|24868.62
10:43:05|24868.62
10:43:05|24868.62
10:43:07|24868.62
10:43:08|24868.62
10:43:09|24868.62
10:43:09|24868.62
10:43:11|24868.62
10:43:12|24868.62
10:43:13|24871.24
10:43:14|24871.24
10:43:15|24871.24
10:43:15|24871.24
10:43:17|24870.3
10:43:18|24870.3
10:43:19|24870.31
10:43:21|24870.31
10:43:21|24870.37
10:43:22|24870.37
10:43:23|24870.84
10:43:24|24870.84
10:43:25|24870.84
10:43:26|24870.84
10:43:27|24868.9
10:43:29|24868.9
10:43:29|24868.9
10:43:30|24868.9
10:43:31|24868.9
10:43:33|24868.9
10:43:34|24868.9
10:43:35|24868.9
10:43:36|24868.9
10:43:37|24871.99
10:43:38|24871.99
10:43:39|24871.99
10:43:39|24871.99
10:43:40|24871.99
10:43:41|24871.1
10:43:43|24871.14
10:43:43|24871.14
10:43:45|24871.14
10:43:45|24871.14
10:43:46|24871.14
10:43:47|24871.1
10:43:48|24871.1
10:43:49|24871.1
10:43:50|24871.1
10:43:51|24870.58
10:43:52|24870.58
10:43:54|24870.58
10:43:54|24870.58
10:43:56|24870.58
10:43:56|24870.58
10:43:57|24870.58
10:43:59|24868.36
10:43:59|24868.36
10:44:00|24871.45
10:44:02|24871.45
10:44:03|24870.34
10:44:04|24871.58
10:44:04|24871.58
10:44:06|24871.58
10:44:06|24871.58
10:44:08|24871.58
10:44:09|24871.58
10:44:10|24865.56
10:44:10|24865.56
10:44:11|24865.55
10:44:13|24865.58
10:44:14|24865.
10:44:14|24865.35
10:44:15|24865.35
10:44:16|24865.35
10:44:18|24865.35
10:44:19|24869.54
10:44:20|24869.58
10:44:21|24871.97
10:44:22|24871.97
10:44:23|24871.97
10:44:24|24871.97
10:44:25|24871.97
10:44:26|24871.97
10:44:27|24871.97
10:44:28|24871.97
10:44:29|24871.97
10:44:30|24871.99
10:44:31|24871.99
10:44:32|24871.99
10:44:33|24874.86
10:44:34|24875.02
10:44:35|24875.02
10:44:36|24878.75
10:44:37|24878.49
10:44:38|24878.49
10:44:40|24878.49
10:44:41|24878.49
10:44:41|24878.49
10:44:43|24878.49
10:44:44|24878.49
10:44:44|24878.49
10:44:45|24878.49
10:44:47|24878.49
10:44:47|24878.49
10:44:48|24878.49
10:44:50|24878.49
10:44:51|24878.49
10:44:52|24878.49
10:44:53|24879.99
10:44:54|24879.99
10:44:55|24879.99
10:44:55|24879.99
10:44:56|24884.58
10:44:57|24884.86
10:44:58|24885.76
10:44:59|24884.19
10:45:01|24888.75
10:45:02|24888.75
10:45:03|24886.46
10:45:04|24887.42
10:45:05|24885.13
10:45:06|24885.13
10:45:07|24877.3
10:45:08|24877.
10:45:09|24877.
10:45:10|24877.
10:45:10|24877.
10:45:11|24877.
10:45:13|24877.
10:45:13|24871.66
10:45:15|24874.36
10:45:16|24874.36
10:45:17|24874.36
10:45:18|24874.36
10:45:19|24873.
10:45:20|24871.67
10:45:22|24868.01
10:45:23|24868.01
10:45:23|24868.27
10:45:25|24868.27
10:45:26|24868.27
10:45:27|24869.05
10:45:28|24869.05
10:45:29|24869.05
10:45:30|24869.05
10:45:31|24869.05
10:45:32|24869.05
10:45:33|24869.05
10:45:34|24869.02
10:45:35|24869.02
10:45:36|24869.02
10:45:36|24869.02
10:45:37|24869.02
10:45:39|24869.02
10:45:40|24869.02
10:45:40|24869.02
10:45:42|24870.75
10:45:43|24873.89
10:45:44|24873.89
10:45:45|24873.89
10:45:46|24873.89
10:45:47|24873.89
10:45:48|24873.89
10:45:49|24873.89
10:45:50|24873.89
10:45:51|24878.11
10:45:52|24881.67
10:45:53|24881.69
10:45:54|24881.24
10:45:55|24881.24
10:45:56|24881.24
10:45:57|24881.24
10:45:58|24881.24
10:45:59|24881.24
10:46:00|24881.24
10:46:01|24880.47
10:46:02|24880.47
10:46:03|24874.77
10:46:04|24874.77
10:46:05|24874.77
10:46:06|24874.77
10:46:07|24874.77
10:46:08|24874.77
10:46:09|24874.77
10:46:10|24874.77
10:46:11|24874.77
10:46:13|24874.5
10:46:13|24874.5
10:46:14|24872.83
10:46:16|24872.55
10:46:17|24872.55
10:46:18|24873.05
10:46:18|24873.05
10:46:20|24873.05
10:46:21|24873.05
10:46:22|24869.99
10:46:23|24870.
10:46:24|24870.
10:46:25|24870.
10:46:26|24870.
10:46:27|24870.
10:46:28|24870.
10:46:29|24866.88
10:46:30|24866.01
10:46:31|24866.01
10:46:32|24866.01
10:46:33|24866.01
10:46:34|24866.01
10:46:35|24866.01
10:46:36|24866.01
10:46:37|24867.57
10:46:38|24867.57
10:46:40|24867.57
10:46:40|24868.99
10:46:41|24868.99
10:46:42|24868.99
10:46:43|24868.99
10:46:44|24868.99
10:46:45|24868.99
10:46:46|24868.99
10:46:47|24868.99
10:46:48|24868.99
10:46:49|24868.99
10:46:50|24868.99
10:46:51|24868.99
10:46:52|24868.99
10:46:53|24868.99
10:46:54|24868.66
10:46:56|24868.66
10:46:56|24868.66
10:46:57|24867.01
10:46:58|24867.57
10:46:59|24868.13
10:47:00|24868.13
10:47:01|24869.45
10:47:02|24869.71
10:47:03|24869.71
10:47:04|24869.71
10:47:05|24869.71
10:47:06|24870.34
10:47:07|24871.
10:47:08|24876.34
10:47:09|24875.37
10:47:10|24875.37
10:47:12|24875.37
10:47:12|24875.37
10:47:13|24875.37
10:47:14|24875.37
10:47:15|24875.37
10:47:16|24875.37
10:47:17|24875.37
10:47:18|24875.37
10:47:19|24875.37
10:47:21|24875.37
10:47:22|24875.37
10:47:23|24875.37
10:47:23|24875.37
10:47:25|24875.35
10:47:26|24875.35
10:47:27|24875.35
10:47:28|24875.35
10:47:29|24875.35
10:47:30|24875.35
10:47:31|24877.53
10:47:32|24878.44
10:47:33|24878.44
10:47:34|24878.44
10:47:35|24878.44
10:47:36|24880.
10:47:37|24880.
10:47:38|24880.
10:47:39|24880.
10:47:40|24882.18
10:47:41|24882.18
10:47:42|24882.18
10:47:43|24882.18
10:47:44|24882.18
10:47:45|24882.18
10:47:46|24882.18
10:47:48|24882.18
10:47:48|24887.
10:47:49|24886.54
10:47:50|24888.64
10:47:51|24889.
10:47:52|24889.
10:47:53|24889.
10:47:54|24889.
10:47:55|24889.
10:47:56|24889.
10:47:57|24889.
10:47:58|24889.
10:47:59|24889.
10:48:01|24887.06
10:48:01|24887.06
10:48:02|24887.06
10:48:03|24887.06
10:48:04|24887.26
10:48:05|24887.26
10:48:06|24885.26
10:48:07|24885.26
10:48:08|24887.6
10:48:09|24887.57
10:48:10|24887.57
10:48:12|24887.57
10:48:12|24887.57
10:48:13|24887.57
10:48:14|24887.57
10:48:16|24887.57
10:48:16|24887.57
10:48:17|24886.13
10:48:18|24886.13
10:48:19|24886.13
10:48:20|24884.01
10:48:22|24884.01
10:48:24|24884.01
10:48:25|24884.01
10:48:26|24884.01
10:48:27|24884.01
10:48:28|24884.
10:48:29|24884.
10:48:30|24884.
10:48:31|24884.
10:48:32|24884.15
10:48:33|24884.15
10:48:34|24884.15
10:48:35|24884.15
10:48:36|24884.15
10:48:37|24884.15
10:48:38|24884.01
10:48:39|24884.78
10:48:40|24884.78
10:48:41|24884.78
10:48:42|24884.8
10:48:43|24884.8
10:48:44|24884.8
10:48:45|24884.8
10:48:46|24884.8
10:48:47|24884.8
10:48:48|24884.8
10:48:49|24884.37
10:48:50|24884.37
10:48:51|24884.37
10:48:52|24884.17
10:48:53|24884.17
10:48:54|24884.17
10:48:55|24884.17
10:48:56|24884.17
10:48:57|24884.17
10:48:58|24884.17
10:48:59|24879.36
10:49:00|24879.36
10:49:01|24879.36
10:49:02|24879.36
10:49:03|24879.36
10:49:04|24879.36
10:49:05|24879.04
10:49:06|24879.02
10:49:07|24879.02
10:49:08|24879.03
10:49:09|24879.02
10:49:10|24879.02
10:49:11|24879.02
10:49:12|24879.03
10:49:13|24879.03
10:49:14|24880.96
10:49:15|24880.96
10:49:16|24880.96
10:49:17|24880.96
10:49:18|24880.96
10:49:19|24880.96
10:49:20|24880.96
10:49:21|24880.96
10:49:22|24880.96
10:49:24|24880.96
10:49:25|24880.96
10:49:26|24880.96
10:49:27|24880.96
10:49:28|24880.96
10:49:28|24880.96
10:49:30|24880.96
10:49:31|24880.96
10:49:31|24880.96
10:49:33|24879.4
10:49:34|24879.52
10:49:35|24879.52
10:49:36|24879.52
10:49:37|24879.52
10:49:38|24879.52
10:49:39|24879.52
10:49:40|24879.52
10:49:41|24880.96
10:49:42|24880.96
10:49:43|24880.95
10:49:44|24880.95
10:49:45|24880.95
10:49:46|24880.95
10:49:47|24880.95
10:49:48|24880.95
10:49:49|24880.95
10:49:50|24880.95
10:49:51|24880.95
10:49:52|24880.95
10:49:53|24879.42
10:49:54|24879.46
10:49:55|24883.36
10:49:56|24882.56
10:49:57|24882.51
10:49:58|24882.51
10:49:59|24882.51
10:50:00|24882.51
10:50:01|24882.51
10:50:02|24881.51
10:50:03|24881.51
10:50:04|24881.68
10:50:05|24879.36
10:50:06|24879.36
10:50:07|24879.36
10:50:08|24879.36
10:50:09|24879.36
10:50:10|24879.36
10:50:11|24879.36
10:50:12|24879.36
10:50:13|24879.36
10:50:14|24879.36
10:50:15|24879.36
10:50:16|24879.36
10:50:17|24882.55
10:50:18|24882.55
10:50:19|24882.55
10:50:20|24882.55
10:50:21|24882.06
10:50:22|24882.06
10:50:23|24882.06
10:50:25|24882.06
10:50:26|24882.35
10:50:27|24882.35
10:50:28|24882.35
10:50:29|24882.33
10:50:30|24882.46
10:50:31|24882.46
10:50:32|24882.49
10:50:33|24877.77
10:50:34|24875.39
10:50:35|24875.41
10:50:35|24875.41
10:50:37|24877.05
10:50:38|24877.05
10:50:39|24877.05
10:50:40|24878.74
10:50:41|24878.75
10:50:41|24878.75
10:50:42|24878.75
10:50:44|24878.75
10:50:45|24878.75
10:50:46|24878.75
10:50:47|24878.75
10:50:48|24878.75
10:50:49|24878.75
10:50:50|24879.26
10:50:51|24879.26
10:50:52|24879.26
10:50:53|24879.26
10:50:55|24879.26
10:50:55|24879.26
10:50:56|24878.95
10:50:57|24877.01
10:50:58|24877.01
10:50:59|24877.02
10:51:01|24877.01
10:51:01|24877.01
10:51:02|24877.01
10:51:03|24877.01
10:51:04|24877.01
10:51:05|24877.01
10:51:06|24877.01
10:51:07|24877.01
10:51:08|24877.01
10:51:10|24875.01
10:51:10|24877.01
10:51:12|24877.01
10:51:12|24877.01
10:51:14|24877.01
10:51:14|24877.01
10:51:16|24882.81
10:51:17|24882.81
10:51:17|24882.81
10:51:19|24882.81
10:51:19|24882.81
10:51:21|24882.81
10:51:22|24882.81
10:51:23|24882.81
10:51:23|24882.81
10:51:25|24882.81
10:51:26|24882.81
10:51:27|24882.81
10:51:28|24882.81
10:51:29|24883.99
10:51:30|24883.99
10:51:31|24883.99
10:51:33|24884.
10:51:33|24884.
10:51:34|24884.
10:51:36|24884.
10:51:37|24884.
10:51:38|24884.
10:51:38|24883.96
10:51:40|24883.96
10:51:40|24883.1
10:51:42|24883.1
10:51:42|24883.1
10:51:43|24883.1
10:51:45|24883.1
10:51:46|24883.1
10:51:47|24883.1
10:51:48|24883.1
10:51:49|24883.1
10:51:50|24883.1
10:51:50|24883.1
10:51:52|24883.1
10:51:52|24883.1
10:51:54|24883.1
10:51:54|24883.1
10:51:55|24883.68
10:51:56|24883.68
10:51:57|24883.68
10:51:59|24883.68
10:51:59|24883.67
10:52:01|24883.67
10:52:01|24883.69
10:52:03|24883.8
10:52:03|24883.8
10:52:04|24883.8
10:52:05|24883.8
10:52:07|24883.8
10:52:07|24883.8
10:52:09|24883.8
10:52:09|24883.8
10:52:10|24883.8
10:52:11|24883.61
10:52:12|24883.62
10:52:13|24883.62
10:52:15|24883.88
10:52:15|24881.45
10:52:16|24881.45
10:52:18|24881.45
10:52:18|24881.45
10:52:19|24881.46
10:52:20|24881.46
10:52:22|24881.93
10:52:22|24881.93
10:52:23|24881.93
10:52:24|24881.93
10:52:26|24881.93
10:52:27|24881.93
10:52:28|24880.05
10:52:29|24880.05
10:52:29|24880.05
10:52:32|24880.08
10:52:32|24880.08
10:52:33|24880.08
10:52:34|24880.08
10:52:35|24880.08
10:52:36|24880.08
10:52:37|24881.05
10:52:38|24881.26
10:52:39|24874.19
10:52:40|24874.67
10:52:42|24874.67
10:52:42|24875.86
10:52:43|24875.86
10:52:44|24875.67
10:52:45|24875.62
10:52:47|24875.62
10:52:47|24875.62
10:52:48|24875.62
10:52:50|24870.96
10:52:51|24869.7
10:52:52|24869.7
10:52:53|24869.7
10:52:54|24870.86
10:52:55|24868.44
10:52:56|24867.93
10:52:57|24867.93
10:52:58|24867.93
10:52:59|24867.93
10:53:00|24867.93
10:53:01|24867.93
10:53:02|24867.93
10:53:03|24867.93
10:53:03|24867.57
10:53:05|24867.57
10:53:06|24867.57
10:53:07|24867.57
10:53:08|24868.98
10:53:08|24871.22
10:53:10|24871.22
10:53:10|24874.01
10:53:12|24874.01
10:53:13|24874.01
10:53:14|24874.01
10:53:14|24874.01
10:53:15|24872.95
10:53:17|24872.95
10:53:18|24872.95
10:53:19|24872.95
10:53:19|24872.95
10:53:21|24872.95
10:53:22|24872.95
10:53:23|24872.95
10:53:23|24872.95
10:53:25|24872.95
10:53:26|24872.95
10:53:27|24872.95
10:53:29|24872.95
10:53:29|24872.95
10:53:30|24872.95
10:53:31|24874.99
10:53:32|24874.99
10:53:33|24878.
10:53:34|24878.
10:53:36|24878.
10:53:36|24878.
10:53:37|24878.
10:53:38|24878.
10:53:39|24876.42
10:53:41|24876.42
10:53:41|24876.42
10:53:43|24876.42
10:53:44|24878.54
10:53:45|24878.54
10:53:46|24878.54
10:53:47|24879.17
10:53:48|24879.17
10:53:49|24879.55
10:53:50|24879.17
10:53:51|24879.17
10:53:52|24879.55
10:53:53|24879.55
10:53:54|24879.55
10:53:55|24879.55
10:53:56|24879.55
10:53:57|24879.55
10:53:58|24879.55
10:53:59|24879.55
10:54:00|24879.55
10:54:01|24879.55
10:54:02|24879.55
10:54:03|24879.55
10:54:04|24879.55
10:54:05|24879.55
10:54:06|24879.55
10:54:07|24876.1
10:54:08|24876.1
10:54:09|24876.1
10:54:10|24876.1
10:54:11|24876.1
10:54:12|24876.1
10:54:13|24875.65
10:54:14|24875.65
10:54:15|24875.65
10:54:16|24875.65
10:54:17|24875.65
10:54:18|24873.7
10:54:19|24873.7
10:54:20|24873.22
10:54:21|24873.22
10:54:22|24873.22
10:54:23|24872.78
10:54:24|24872.78
10:54:25|24872.78
10:54:26|24872.78
10:54:27|24872.78
10:54:29|24872.78
10:54:30|24872.78
10:54:31|24872.78
10:54:32|24872.9
10:54:34|24872.9
10:54:34|24872.9
10:54:36|24872.9
10:54:36|24872.86
10:54:37|24867.91
10:54:38|24868.58
10:54:40|24868.56
10:54:41|24868.56
10:54:41|24868.56
10:54:42|24868.56
10:54:43|24868.56
10:54:45|24868.56
10:54:45|24868.56
10:54:47|24869.3
10:54:47|24869.3
10:54:49|24868.3
10:54:49|24868.3
10:54:51|24869.3
10:54:51|24860.47
10:54:53|24862.
10:54:54|24862.
10:54:54|24863.62
10:54:56|24863.62
10:54:56|24863.62
10:54:58|24863.22
10:54:59|24863.1
10:55:00|24862.91
10:55:01|24862.91
10:55:01|24862.91
10:55:03|24862.91
10:55:04|24862.29
10:55:05|24862.29
10:55:06|24864.
10:55:07|24866.35
10:55:08|24866.29
10:55:09|24866.23
10:55:10|24866.23
10:55:11|24867.61
10:55:12|24867.61
10:55:13|24867.61
10:55:14|24867.61
10:55:15|24867.61
10:55:16|24866.25
10:55:17|24867.57
10:55:18|24867.57
10:55:19|24875.
10:55:20|24873.26
10:55:21|24873.26
10:55:22|24874.11
10:55:23|24879.17
10:55:24|24879.17
10:55:25|24879.17
10:55:26|24879.17
10:55:27|24879.17
10:55:28|24879.17
10:55:30|24879.17
10:55:31|24879.17
10:55:31|24879.17
10:55:33|24877.45
10:55:34|24877.45
10:55:35|24877.45
10:55:36|24877.49
10:55:36|24877.49
10:55:38|24877.49
10:55:39|24880.77
10:55:40|24881.
10:55:41|24881.
10:55:42|24881.
10:55:42|24880.1
10:55:43|24880.1
10:55:45|24880.1
10:55:45|24880.1
10:55:46|24880.1
10:55:47|24880.1
10:55:49|24880.77
10:55:49|24880.77
10:55:51|24880.77
10:55:52|24880.77
10:55:52|24876.33
10:55:53|24876.33
10:55:55|24876.33
10:55:55|24876.33
10:55:56|24875.07
10:55:57|24875.07
10:55:58|24875.07
10:56:00|24875.07
10:56:00|24875.07
10:56:02|24875.07
10:56:02|24875.37
10:56:04|24875.37
10:56:05|24875.37
10:56:06|24875.38
10:56:06|24875.38
10:56:08|24875.38
10:56:09|24875.38
10:56:09|24875.38
10:56:10|24875.38
10:56:11|24875.38
10:56:12|24874.53
10:56:14|24876.06
10:56:15|24876.06
10:56:15|24876.06
10:56:16|24877.51
10:56:18|24877.51
10:56:19|24877.49
10:56:19|24875.01
10:56:20|24872.
10:56:22|24867.93
10:56:23|24867.93
10:56:24|24867.93
10:56:25|24867.93
10:56:25|24867.93
10:56:27|24867.93
10:56:27|24868.
10:56:29|24866.
10:56:30|24866.
10:56:31|24866.
10:56:33|24865.04
10:56:33|24865.04
10:56:34|24865.04
10:56:36|24865.04
10:56:37|24865.04
10:56:38|24865.04
10:56:39|24865.04
10:56:40|24865.04
10:56:41|24865.04
10:56:42|24865.04
10:56:43|24865.04
10:56:43|24865.04
10:56:45|24865.04
10:56:45|24865.04
10:56:47|24865.04
10:56:47|24865.04
10:56:49|24865.04
10:56:50|24865.03
10:56:51|24864.84
10:56:52|24864.84
10:56:53|24864.85
10:56:54|24864.85
10:56:55|24864.85
10:56:56|24864.69
10:56:57|24864.69
10:56:58|24864.69
10:56:59|24867.42
10:57:00|24867.47
10:57:01|24867.47
10:57:02|24867.47
10:57:03|24867.47
10:57:04|24867.47
10:57:05|24867.47
10:57:06|24868.01
10:57:07|24867.97
10:57:08|24867.97
10:57:09|24872.
10:57:10|24872.
10:57:11|24872.
10:57:12|24872.
10:57:13|24869.
10:57:14|24869.
10:57:15|24869.
10:57:16|24869.
10:57:17|24869.
10:57:18|24869.
10:57:19|24871.55
10:57:20|24871.55
10:57:21|24871.55
10:57:22|24871.55
10:57:23|24871.55
10:57:24|24871.55
10:57:25|24870.77
10:57:26|24870.77
10:57:27|24870.77
10:57:28|24870.77
10:57:29|24870.77
10:57:30|24871.26
10:57:32|24871.26
10:57:32|24871.26
10:57:34|24869.41
10:57:35|24869.41
10:57:35|24869.41
10:57:36|24870.74
10:57:37|24870.74
10:57:39|24870.74
10:57:39|24871.9
10:57:40|24871.9
10:57:42|24871.9
10:57:43|24873.22
10:57:44|24873.22
10:57:45|24873.22
10:57:46|24873.22
10:57:46|24873.22
10:57:48|24873.22
10:57:48|24873.22
10:57:49|24875.99
10:57:50|24875.99
10:57:51|24875.99
10:57:53|24875.88
10:57:54|24876.
10:57:54|24876.
10:57:56|24876.
10:57:57|24876.
10:57:58|24876.
10:57:59|24876.
10:58:00|24876.
10:58:01|24876.
10:58:02|24876.
10:58:03|24876.
10:58:04|24876.
10:58:04|24876.
10:58:06|24876.
10:58:07|24876.
10:58:08|24876.
10:58:09|24876.
10:58:10|24876.
10:58:11|24876.43
10:58:12|24876.43
10:58:13|24876.43
10:58:14|24876.43
10:58:16|24876.43
10:58:17|24876.43
10:58:18|24875.09
10:58:18|24875.07
10:58:19|24875.07
10:58:21|24875.07
10:58:22|24875.07
10:58:22|24875.07
10:58:23|24875.07
10:58:24|24875.07
10:58:26|24875.07
10:58:27|24875.07
10:58:28|24875.07
10:58:29|24870.
10:58:30|24870.73
10:58:31|24870.73
10:58:32|24870.73
10:58:33|24870.73
10:58:35|24870.51
10:58:36|24870.
10:58:37|24870.01
10:58:38|24870.21
10:58:38|24870.21
10:58:40|24870.01
10:58:41|24870.01
10:58:42|24870.01
10:58:43|24870.01
10:58:43|24870.01
10:58:44|24871.04
10:58:46|24870.13
10:58:46|24870.13
10:58:48|24870.13
10:58:49|24870.13
10:58:50|24870.13
10:58:50|24870.13
10:58:52|24870.13
10:58:53|24870.13
10:58:54|24870.13
10:58:54|24870.13
10:58:56|24867.78
10:58:56|24867.78
10:58:57|24867.78
10:58:59|24867.78
10:58:59|24867.78
10:59:01|24867.78
10:59:02|24867.78
10:59:02|24867.78
10:59:04|24873.28
10:59:05|24873.28
10:59:06|24873.05
10:59:07|24872.93
10:59:08|24872.93
10:59:08|24872.93
10:59:10|24872.93
10:59:11|24872.93
10:59:12|24872.93
10:59:13|24872.93
10:59:14|24872.93
10:59:15|24871.76
10:59:16|24871.76
10:59:17|24871.76
10:59:18|24871.76
10:59:19|24868.07
10:59:19|24868.07
10:59:21|24868.07
10:59:22|24868.07
10:59:23|24868.07
10:59:24|24868.07
10:59:25|24868.07
10:59:26|24869.65
10:59:27|24869.65
10:59:28|24869.65
10:59:29|24869.65
10:59:30|24869.65
10:59:30|24869.65
10:59:32|24869.84
10:59:33|24869.84
10:59:34|24869.84
10:59:36|24869.84
10:59:36|24869.84
10:59:38|24869.84
10:59:39|24869.84
10:59:40|24869.84
10:59:40|24869.84
10:59:42|24870.31
10:59:42|24870.31
10:59:44|24872.98
10:59:44|24872.99
10:59:46|24872.99
10:59:47|24874.28
10:59:48|24872.99
10:59:48|24872.99
10:59:50|24872.99
10:59:51|24872.99
10:59:52|24872.99
10:59:52|24872.99
10:59:53|24874.28
10:59:55|24874.28
10:59:55|24874.28
10:59:56|24874.28
10:59:57|24874.28
10:59:59|24872.98
11:00:00|24872.98
11:00:00|24872.98
11:00:02|24872.98
11:00:02|24872.98
11:00:03|24872.98
11:00:04|24872.98
11:00:06|24872.98
11:00:06|24872.98
11:00:07|24872.98
11:00:08|24873.28
11:00:10|24873.28
11:00:10|24873.28
11:00:11|24873.28
11:00:12|24873.28
11:00:13|24875.87
11:00:15|24875.87
11:00:15|24875.87
11:00:16|24875.87
11:00:17|24875.87
11:00:18|24875.87
11:00:19|24875.87
11:00:20|24875.87
11:00:21|24875.87
11:00:22|24879.81
11:00:24|24879.81
11:00:24|24879.77
11:00:26|24879.77
11:00:26|24879.77
11:00:27|24879.77
11:00:28|24879.77
11:00:29|24879.77
11:00:30|24879.77
11:00:31|24879.69
11:00:32|24879.69
11:00:34|24879.69
11:00:35|24879.69
11:00:37|24879.69
11:00:38|24879.81
11:00:38|24879.81
11:00:39|24879.81
11:00:41|24879.81
11:00:42|24879.81
11:00:42|24879.8
11:00:43|24877.
11:00:45|24877.
11:00:46|24877.
11:00:47|24877.
11:00:48|24877.04
11:00:49|24877.04
11:00:50|24877.04
11:00:50|24877.04
11:00:51|24877.04
11:00:53|24877.04
11:00:54|24877.04
11:00:55|24877.04
11:00:56|24877.04
11:00:57|24877.04
11:00:57|24877.04
11:00:59|24877.04
11:01:00|24877.02
11:01:01|24877.02
11:01:01|24877.02
11:01:03|24873.
11:01:04|24873.
11:01:04|24872.99
11:01:06|24873.
11:01:07|24873.
11:01:08|24873.
11:01:08|24873.
11:01:09|24873.
11:01:11|24873.
11:01:12|24873.
11:01:13|24873.
11:01:13|24873.
11:01:15|24875.26
11:01:16|24875.26
11:01:17|24875.26
11:01:18|24875.26
11:01:18|24879.14
11:01:20|24879.14
11:01:21|24880.13
11:01:21|24879.44
11:01:23|24879.44
11:01:24|24879.44
11:01:25|24879.44
11:01:26|24880.13
11:01:26|24880.13
11:01:28|24880.13
11:01:29|24880.13
11:01:30|24879.99
11:01:30|24879.99
11:01:32|24884.04
11:01:33|24883.62
11:01:34|24883.62
11:01:35|24883.62
11:01:36|24883.62
11:01:37|24883.62
11:01:39|24880.98
11:01:39|24880.98
11:01:40|24880.98
11:01:41|24880.98
11:01:42|24880.98
11:01:43|24883.35
11:01:44|24883.35
11:01:45|24883.35
11:01:46|24883.75
11:01:47|24883.75
11:01:48|24883.75
11:01:49|24883.75
11:01:50|24883.75
11:01:51|24883.75
11:01:53|24882.02
11:01:53|24882.01
11:01:54|24882.01
11:01:55|24882.01
11:01:56|24882.01
11:01:57|24882.01
11:01:58|24876.1
11:02:00|24876.1
11:02:00|24876.1
11:02:02|24876.1
11:02:03|24876.1
11:02:04|24876.1
11:02:05|24876.1
11:02:06|24876.1
11:02:07|24876.1
11:02:08|24876.1
11:02:09|24876.1
11:02:10|24870.35
11:02:11|24870.35
11:02:12|24870.35
11:02:14|24870.35
11:02:14|24870.35
11:02:15|24870.35
11:02:16|24870.35
11:02:17|24870.35
11:02:18|24872.06
11:02:19|24872.06
11:02:20|24872.06
11:02:21|24872.06
11:02:22|24872.06
11:02:23|24869.81
11:02:24|24867.35
11:02:25|24867.35
11:02:26|24867.35
11:02:27|24867.35
11:02:28|24867.35
11:02:29|24867.35
11:02:30|24867.35
11:02:31|24868.
11:02:32|24868.
11:02:33|24868.
11:02:34|24868.
11:02:36|24868.
11:02:37|24868.
11:02:38|24868.
11:02:39|24868.
11:02:40|24868.01
11:02:41|24868.01
11:02:41|24868.01
11:02:43|24868.01
11:02:44|24868.01
11:02:45|24868.01
11:02:46|24868.01
11:02:47|24868.01
11:02:48|24868.01
11:02:48|24868.01
11:02:50|24868.01
11:02:50|24870.45
11:02:52|24870.45
11:02:53|24870.45
11:02:54|24870.28
11:02:55|24870.28
11:02:56|24870.28
11:02:57|24868.37
11:02:58|24868.37
11:02:59|24868.37
11:03:00|24868.37
11:03:01|24868.37
11:03:02|24868.37
11:03:03|24868.37
11:03:04|24868.01
11:03:05|24868.01
11:03:06|24865.91
11:03:07|24865.91
11:03:08|24865.89
11:03:09|24865.89
11:03:10|24865.89
11:03:11|24865.89
11:03:12|24865.89
11:03:13|24865.89
11:03:14|24866.28
11:03:15|24866.28
11:03:16|24867.59
11:03:17|24867.55
11:03:18|24867.55
11:03:19|24867.55
11:03:20|24867.55
11:03:21|24867.55
11:03:22|24867.55
11:03:23|24867.55
11:03:24|24867.55
11:03:25|24867.26
11:03:27|24867.26
11:03:27|24867.26
11:03:28|24867.26
11:03:29|24867.26
11:03:30|24867.26
11:03:31|24866.02
11:03:32|24866.02
11:03:33|24866.02
11:03:34|24866.02
11:03:35|24866.02
11:03:36|24866.02
11:03:38|24865.87
11:03:38|24865.92
11:03:40|24867.54
11:03:41|24867.54
11:03:42|24867.54
11:03:44|24867.54
11:03:44|24867.54
11:03:46|24866.25
11:03:47|24866.25
11:03:48|24866.25
11:03:49|24866.25
11:03:49|24866.25
11:03:51|24866.25
11:03:52|24866.25
11:03:53|24866.25
11:03:54|24866.25
11:03:55|24866.25
11:03:56|24866.25
11:03:56|24866.25
11:03:58|24866.25
11:03:59|24866.25
11:04:00|24865.54
11:04:01|24865.54
11:04:02|24861.82
11:04:03|24860.01
11:04:04|24860.01
11:04:05|24860.01
11:04:06|24860.01
11:04:07|24860.01
11:04:08|24860.01
11:04:09|24860.01
11:04:10|24860.01
11:04:11|24860.01
11:04:12|24859.98
11:04:13|24859.98
11:04:14|24859.99
11:04:15|24859.99
11:04:16|24857.89
11:04:17|24856.06
11:04:18|24856.06
11:04:19|24856.06
11:04:20|24856.11
11:04:21|24856.11
11:04:22|24856.11
11:04:24|24856.37
11:04:24|24860.02
11:04:25|24860.02
11:04:27|24860.02
11:04:27|24860.
11:04:28|24860.
11:04:29|24860.
11:04:30|24860.
11:04:32|24860.
11:04:32|24857.
11:04:33|24857.
11:04:34|24857.
11:04:35|24858.4
11:04:37|24858.63
11:04:38|24858.63
11:04:39|24858.66
11:04:41|24858.66
11:04:41|24858.66
11:04:42|24860.99
11:04:43|24860.99
11:04:44|24860.99
11:04:45|24860.99
11:04:46|24860.99
11:04:48|24860.92
11:04:48|24860.92
11:04:49|24860.92
11:04:50|24860.92
11:04:51|24860.92
11:04:53|24860.92
11:04:53|24860.92
11:04:54|24860.92
11:04:55|24860.92
11:04:57|24860.38
11:04:58|24861.
11:04:58|24861.46
11:04:59|24862.86
11:05:00|24862.59
11:05:02|24862.59
11:05:02|24862.59
11:05:04|24861.63
11:05:04|24861.63
11:05:06|24861.63
11:05:06|24861.63
11:05:08|24861.63
11:05:09|24862.14
11:05:10|24862.14
11:05:11|24861.21
11:05:12|24859.6
11:05:13|24863.
11:05:14|24865.45
11:05:15|24865.45
11:05:16|24867.89
11:05:17|24867.89
11:05:18|24867.89
11:05:19|24867.89
11:05:21|24867.89
11:05:21|24867.89
11:05:22|24869.74
11:05:23|24876.13
11:05:24|24876.13
11:05:26|24874.72
11:05:26|24874.72
11:05:27|24874.72
11:05:28|24874.72
11:05:29|24874.72
11:05:30|24874.51
11:05:31|24874.51
11:05:32|24874.51
11:05:34|24874.51
11:05:34|24874.51
11:05:35|24874.51
11:05:36|24874.51
11:05:37|24874.51
11:05:39|24874.51
11:05:40|24874.51
11:05:41|24876.62
11:05:43|24878.
11:05:43|24878.
11:05:44|24878.
11:05:45|24878.
11:05:46|24878.
11:05:47|24880.
11:05:48|24880.
11:05:49|24880.
11:05:50|24882.13
11:05:51|24882.13
11:05:52|24882.13
11:05:53|24882.13
11:05:54|24882.13
11:05:55|24882.13
11:05:57|24882.13
11:05:57|24882.13
11:05:58|24882.13
11:05:59|24882.13
11:06:01|24882.13
11:06:02|24882.13
11:06:02|24882.13
11:06:04|24882.13
11:06:05|24880.28
11:06:05|24880.28
11:06:06|24880.28
11:06:07|24880.28
11:06:08|24880.28
11:06:10|24880.28
11:06:11|24880.28
11:06:11|24880.28
11:06:13|24880.28
11:06:14|24884.
11:06:15|24885.24
11:06:16|24885.24
11:06:17|24885.24
11:06:18|24885.24
11:06:19|24885.24
11:06:20|24885.24
11:06:21|24885.24
11:06:22|24885.24
11:06:23|24885.24
11:06:24|24885.24
11:06:25|24885.24
11:06:26|24886.68
11:06:27|24886.68
11:06:28|24886.68
11:06:29|24886.68
11:06:30|24886.68
11:06:31|24886.68
11:06:32|24886.68
11:06:33|24886.68
11:06:34|24886.68
11:06:35|24886.68
11:06:36|24886.68
11:06:37|24886.68
11:06:38|24886.68
11:06:39|24887.98
11:06:41|24887.98
11:06:42|24887.98
11:06:43|24887.98
11:06:44|24887.98
11:06:44|24888.
11:06:46|24888.
11:06:47|24888.
11:06:48|24888.49
11:06:48|24888.49
11:06:50|24888.49
11:06:51|24888.49
11:06:52|24888.49
11:06:53|24890.01
11:06:53|24896.31
11:06:55|24896.28
11:06:56|24896.64
11:06:57|24896.65
11:06:57|24896.65
11:06:58|24896.65
11:07:00|24896.65
11:07:00|24907.61
11:07:02|24907.61
11:07:03|24907.61
11:07:03|24907.61
11:07:04|24907.61
11:07:06|24907.23
11:07:06|24915.33
11:07:07|24915.25
11:07:09|24913.
11:07:10|24913.
11:07:10|24910.5
11:07:12|24909.99
11:07:12|24906.4
11:07:14|24910.01
11:07:14|24910.01
11:07:15|24910.01
11:07:16|24910.01
11:07:17|24910.01
11:07:19|24916.88
11:07:20|24916.88
11:07:21|24916.4
11:07:22|24916.4
11:07:23|24916.87
11:07:24|24916.87
11:07:24|24916.88
11:07:26|24916.9
11:07:26|24922.06
11:07:28|24922.27
11:07:29|24923.05
11:07:29|24923.07
11:07:30|24925.01
11:07:31|24925.01
11:07:33|24925.01
11:07:34|24927.56
11:07:35|24927.56
11:07:36|24927.56
11:07:37|24927.56
11:07:38|24927.56
11:07:39|24927.56
11:07:40|24927.56
11:07:42|24927.56
11:07:42|24927.56
11:07:43|24931.51
11:07:44|24936.4
11:07:45|24932.46
11:07:46|24932.8
11:07:47|24933.06
11:07:48|24933.
11:07:49|24933.
11:07:50|24933.
11:07:51|24933.72
11:07:53|24933.72
11:07:53|24933.24
11:07:54|24933.24
11:07:55|24930.74
11:07:57|24930.74
11:07:58|24929.02
11:07:59|24929.02
11:08:00|24929.02
11:08:01|24929.02
11:08:02|24929.02
11:08:03|24929.02
11:08:04|24929.02
11:08:04|24929.02
11:08:06|24925.01
11:08:07|24924.29
11:08:08|24924.29
11:08:09|24924.29
11:08:10|24919.
11:08:11|24916.03
11:08:12|24916.03
11:08:13|24914.54
11:08:14|24914.55
11:08:15|24914.55
11:08:16|24915.46
11:08:17|24915.46
11:08:18|24915.46
11:08:19|24918.62
11:08:20|24918.62
11:08:21|24918.62
11:08:22|24921.27
11:08:23|24921.27
11:08:24|24921.27
11:08:25|24921.27
11:08:26|24921.27
11:08:27|24931.11
11:08:28|24931.11
11:08:29|24931.11
11:08:30|24931.11
11:08:31|24931.11
11:08:32|24931.11
11:08:33|24931.11
11:08:34|24934.54
11:08:35|24933.02
11:08:36|24933.02
11:08:37|24933.02
11:08:38|24933.02
11:08:39|24933.02
11:08:40|24936.04
11:08:41|24936.04
11:08:43|24936.04
11:08:44|24935.65
11:08:45|24935.65
11:08:46|24934.97
11:08:47|24934.97
11:08:48|24934.97
11:08:49|24934.97
11:08:50|24934.97
11:08:51|24934.97
11:08:52|24930.03
11:08:53|24930.03
11:08:54|24930.03
11:08:55|24930.9
11:08:56|24930.9
11:08:57|24930.9
11:08:58|24930.
11:08:59|24930.
11:09:00|24927.
11:09:01|24927.
11:09:02|24927.
11:09:03|24927.
11:09:04|24927.
11:09:05|24927.
11:09:06|24927.
11:09:07|24927.
11:09:08|24927.
11:09:09|24927.
11:09:10|24927.
11:09:11|24927.
11:09:12|24927.
11:09:13|24927.
11:09:14|24927.96
11:09:15|24927.96
11:09:16|24927.53
11:09:17|24926.
11:09:18|24926.
11:09:19|24926.
11:09:20|24926.
11:09:21|24926.
11:09:23|24926.
11:09:23|24926.
11:09:24|24926.01
11:09:25|24926.01
11:09:26|24926.
11:09:27|24926.
11:09:28|24926.
11:09:29|24926.
11:09:30|24926.
11:09:31|24926.
11:09:32|24926.
11:09:33|24926.
11:09:34|24926.
11:09:35|24926.
11:09:36|24920.92
11:09:37|24920.92
11:09:38|24920.92
11:09:40|24920.92
11:09:40|24920.92
11:09:41|24920.92
11:09:43|24923.77
11:09:44|24923.77
11:09:45|24923.77
11:09:46|24923.77
11:09:47|24923.77
11:09:49|24923.77
11:09:49|24924.43
11:09:50|24924.43
11:09:51|24923.01
11:09:52|24923.87
11:09:53|24923.87
11:09:54|24921.12
11:09:55|24921.12
11:09:57|24921.12
11:09:57|24921.74
11:09:58|24921.88
11:09:59|24921.88
11:10:00|24921.88
11:10:01|24923.83
11:10:02|24923.83
11:10:03|24923.83
11:10:04|24923.83
11:10:05|24923.83
11:10:06|24923.84
11:10:08|24923.84
11:10:09|24922.91
11:10:10|24922.91
11:10:10|24922.91
11:10:12|24917.09
11:10:13|24917.09
11:10:14|24917.09
11:10:15|24917.09
11:10:15|24917.09
11:10:16|24917.09
11:10:18|24919.79
11:10:19|24919.79
11:10:20|24918.15
11:10:21|24918.15
11:10:22|24918.15
11:10:23|24918.15
11:10:24|24918.15
11:10:25|24918.15
11:10:26|24918.15
11:10:27|24916.84
11:10:28|24916.04
11:10:29|24916.16
11:10:30|24916.04
11:10:31|24916.03
11:10:32|24918.69
11:10:33|24918.69
11:10:34|24918.69
11:10:35|24918.69
11:10:36|24918.69
11:10:37|24918.69
11:10:38|24922.02
11:10:39|24922.03
11:10:41|24922.03
11:10:41|24923.7
11:10:42|24924.18
11:10:44|24924.18
11:10:46|24931.46
11:10:46|24931.46
11:10:47|24931.46
11:10:48|24931.46
11:10:50|24931.46
11:10:51|24930.59
11:10:51|24930.59
11:10:52|24930.59
11:10:53|24930.84
11:10:55|24932.05
11:10:55|24932.05
11:10:57|24932.05
11:10:57|24932.05
11:10:59|24932.05
11:11:00|24932.05
11:11:01|24932.05
11:11:01|24939.34
11:11:03|24940.
11:11:03|24940.
11:11:05|24940.
11:11:05|24939.01
11:11:06|24939.01
11:11:08|24939.8
11:11:08|24939.8
11:11:10|24939.99
11:11:10|24939.
11:11:12|24939.
11:11:13|24939.
11:11:13|24938.6
11:11:15|24938.6
11:11:15|24938.6
11:11:16|24938.6
11:11:17|24938.6
11:11:18|24938.6
11:11:20|24935.53
11:11:21|24935.53
11:11:22|24935.53
11:11:23|24933.05
11:11:24|24931.33
11:11:25|24929.99
11:11:26|24929.99
11:11:26|24929.99
11:11:28|24929.99
11:11:28|24927.76
11:11:29|24927.76
11:11:30|24922.22
11:11:31|24922.
11:11:33|24921.83
11:11:34|24921.83
11:11:35|24921.83
11:11:36|24921.83
11:11:37|24921.83
11:11:37|24921.83
11:11:41|24917.8
11:11:42|24917.8
11:11:43|24917.8
11:11:44|24917.8
11:11:46|24917.8
11:11:46|24917.8
11:11:47|24917.8
11:11:48|24917.8
11:11:50|24916.
11:11:51|24916.
11:11:52|24916.
11:11:53|24916.
11:11:54|24916.
11:11:55|24916.
11:11:56|24905.51
11:11:57|24907.99
11:11:59|24907.99
11:11:59|24907.99
11:12:00|24907.99
11:12:01|24907.99
11:12:02|24907.99
11:12:03|24907.99
11:12:04|24908.
11:12:06|24908.
11:12:06|24908.
11:12:07|24908.
11:12:08|24908.
11:12:09|24908.
11:12:10|24908.
11:12:11|24908.
11:12:12|24910.
11:12:13|24910.
11:12:14|24910.
11:12:15|24910.
11:12:16|24910.
11:12:17|24910.
11:12:18|24910.
11:12:19|24913.54
11:12:20|24913.54
11:12:21|24913.54
11:12:23|24913.54
11:12:23|24913.54
11:12:24|24913.54
11:12:25|24913.54
11:12:26|24917.99
11:12:28|24917.99
11:12:28|24921.36
11:12:29|24921.36
11:12:30|24921.36
11:12:32|24921.36
11:12:32|24921.36
11:12:33|24921.36
11:12:34|24921.36
11:12:36|24921.36
11:12:36|24921.36
11:12:38|24920.39
11:12:39|24920.45
11:12:39|24920.45
11:12:41|24915.44
11:12:42|24915.44
11:12:43|24915.44
11:12:44|24915.44
11:12:45|24917.97
11:12:46|24917.97
11:12:48|24919.99
11:12:48|24919.98
11:12:49|24920.02
11:12:51|24920.98
11:12:52|24920.98
11:12:53|24920.98
11:12:54|24920.98
11:12:55|24920.98
11:12:56|24920.98
11:12:57|24920.98
11:12:58|24920.98
11:12:59|24921.8
11:13:00|24921.8
11:13:01|24921.8
11:13:02|24921.8
11:13:03|24919.11
11:13:04|24919.11
11:13:05|24919.1
11:13:06|24917.88
11:13:07|24917.93
11:13:08|24917.93
11:13:09|24917.93
11:13:10|24916.93
11:13:11|24920.
11:13:12|24920.
11:13:13|24920.
11:13:14|24920.
11:13:16|24920.
11:13:16|24920.
11:13:17|24920.
11:13:18|24920.
11:13:19|24920.
11:13:20|24920.
11:13:21|24920.8
11:13:22|24920.8
11:13:23|24920.8
11:13:24|24920.8
11:13:25|24920.8
11:13:26|24920.8
11:13:27|24920.8
11:13:28|24920.79
11:13:29|24920.79
11:13:30|24920.79
11:13:31|24920.79
11:13:32|24920.8
11:13:33|24920.8
11:13:34|24920.8
11:13:35|24920.8
11:13:36|24924.
11:13:38|24924.
11:13:38|24924.
11:13:39|24924.
11:13:40|24924.
11:13:41|24924.
11:13:42|24924.56
11:13:43|24924.56
11:13:44|24928.
11:13:45|24928.
11:13:47|24928.
11:13:48|24928.
11:13:50|24928.
11:13:50|24928.
11:13:52|24932.77
11:13:53|24932.77
11:13:54|24932.77
11:13:54|24930.73
11:13:55|24923.89
11:13:57|24924.77
11:13:58|24924.77
11:13:59|24924.77
11:14:00|24924.77
11:14:00|24923.27
11:14:01|24924.23
11:14:02|24924.11
11:14:03|24924.23
11:14:05|24924.23
11:14:05|24924.23
11:14:07|24924.23
11:14:08|24922.04
11:14:09|24922.04
11:14:09|24922.04
11:14:11|24923.73
11:14:11|24923.73
11:14:12|24923.73
11:14:14|24923.73
11:14:14|24925.37
11:14:15|24925.37
11:14:17|24925.37
11:14:17|24925.37
11:14:18|24925.37
11:14:19|24925.37
11:14:20|24925.37
11:14:22|24926.6
11:14:22|24926.6
11:14:23|24926.6
11:14:25|24924.
11:14:25|24924.
11:14:26|24924.
11:14:27|24924.
11:14:28|24924.11
11:14:29|24924.76
11:14:30|24924.76
11:14:32|24924.76
11:14:32|24924.76
11:14:33|24926.76
11:14:34|24926.76
11:14:35|24926.76
11:14:37|24926.76
11:14:37|24926.76
11:14:38|24926.76
11:14:39|24926.76
11:14:40|24926.76
11:14:41|24926.76
11:14:43|24926.76
11:14:43|24926.76
11:14:44|24926.76
11:14:45|24926.76
11:14:46|24926.76
11:14:48|24926.76
11:14:50|24926.76
11:14:50|24926.76
11:14:51|24926.76
11:14:52|24926.79
11:14:53|24926.79
11:14:54|24926.81
11:14:55|24926.81
11:14:56|24925.99
11:14:57|24925.57
11:14:58|24925.57
11:14:59|24925.48
11:15:00|24923.97
11:15:01|24923.97
11:15:02|24923.97
11:15:03|24919.12
11:15:05|24919.12
11:15:05|24920.06
11:15:06|24920.99
11:15:07|24920.99
11:15:08|24920.99
11:15:09|24920.99
11:15:10|24920.99
11:15:11|24920.99
11:15:12|24921.
11:15:13|24921.
11:15:14|24921.
11:15:15|24921.
11:15:16|24921.
11:15:17|24921.
11:15:18|24921.
11:15:19|24921.
11:15:20|24921.
11:15:21|24921.
11:15:22|24921.
11:15:23|24921.
11:15:24|24921.
11:15:25|24921.
11:15:26|24921.
11:15:27|24921.
11:15:28|24922.94
11:15:29|24922.94
11:15:30|24922.8
11:15:31|24922.68
11:15:32|24922.68
11:15:33|24922.68
11:15:34|24921.04
11:15:35|24921.04
11:15:36|24921.04
11:15:37|24921.16
11:15:38|24921.16
11:15:39|24921.16
11:15:40|24921.16
11:15:41|24921.16
11:15:42|24917.1
11:15:43|24917.1
11:15:44|24916.79
11:15:45|24916.79
11:15:46|24916.79
11:15:47|24914.01
11:15:49|24917.32
11:15:50|24917.32
11:15:51|24919.77
11:15:52|24919.77
11:15:53|24919.77
11:15:54|24919.77
11:15:55|24919.77
11:15:56|24919.77
11:15:57|24919.77
11:15:58|24919.77
11:15:59|24919.77
11:16:00|24919.77
11:16:02|24919.77
11:16:03|24921.
11:16:04|24921.
11:16:05|24921.
11:16:05|24920.83
11:16:07|24920.56
11:16:07|24920.56
11:16:08|24920.35
11:16:09|24920.35
11:16:11|24917.66
11:16:11|24919.23
11:16:13|24919.23
11:16:13|24919.23
11:16:14|24917.24
11:16:16|24917.24
11:16:16|24917.24
11:16:17|24917.24
11:16:19|24914.71
11:16:19|24914.71
11:16:21|24913.91
11:16:22|24913.91
11:16:23|24913.91
11:16:24|24913.91
11:16:25|24913.91
11:16:26|24913.91
11:16:27|24913.91
11:16:28|24913.91
11:16:29|24913.91
11:16:30|24913.91
11:16:31|24913.91
11:16:32|24913.91
11:16:33|24913.91
11:16:34|24913.91
11:16:34|24913.91
11:16:36|24913.91
11:16:37|24913.91
11:16:38|24913.91
11:16:39|24913.91
11:16:40|24913.91
11:16:41|24913.03
11:16:42|24913.79
11:16:43|24913.79
11:16:44|24913.79
11:16:45|24913.79
11:16:46|24913.79
11:16:47|24913.79
11:16:48|24913.79
11:16:49|24913.79
11:16:51|24913.79
11:16:51|24913.79
11:16:52|24913.79
11:16:53|24913.79
11:16:55|24913.79
11:16:56|24913.79
11:16:57|24913.79
11:16:58|24913.79
11:16:59|24913.79
11:17:00|24913.79
11:17:01|24913.79
11:17:03|24912.97
11:17:03|24912.96
11:17:04|24912.96
11:17:05|24912.96
11:17:06|24912.96
11:17:07|24912.96
11:17:08|24912.96
11:17:09|24912.96
11:17:10|24908.08
11:17:11|24908.76
11:17:12|24908.76
11:17:13|24907.08
11:17:15|24907.12
11:17:15|24907.12
11:17:16|24907.12
11:17:17|24907.12
11:17:19|24907.12
11:17:20|24907.12
11:17:21|24907.12
11:17:21|24907.12
11:17:22|24907.12
11:17:24|24907.08
11:17:25|24907.08
11:17:26|24907.08
11:17:27|24906.39
11:17:28|24906.39
11:17:29|24906.39
11:17:30|24906.39
11:17:30|24906.39
11:17:32|24906.39
11:17:33|24906.29
11:17:34|24906.29
11:17:35|24906.28
11:17:36|24904.41
11:17:37|24904.41
11:17:38|24904.41
11:17:39|24904.41
11:17:40|24904.41
11:17:41|24906.28
11:17:41|24906.28
11:17:43|24906.28
11:17:43|24906.28
11:17:45|24906.28
11:17:45|24906.28
11:17:46|24906.28
11:17:47|24906.28
11:17:49|24906.28
11:17:50|24906.28
11:17:51|24906.31
11:17:52|24906.31
11:17:53|24906.31
11:17:54|24906.76
11:17:55|24906.9
11:17:56|24906.9
11:17:58|24907.02
11:17:58|24907.02
11:17:59|24907.02
11:18:01|24907.02
11:18:02|24907.02
11:18:02|24908.
11:18:03|24908.
11:18:05|24908.8
11:18:05|24908.96
11:18:07|24908.96
11:18:07|24908.96
11:18:09|24908.96
11:18:10|24908.96
11:18:11|24908.96
11:18:11|24908.79
11:18:13|24908.79
11:18:13|24908.8
11:18:15|24908.41
11:18:15|24908.4
11:18:17|24908.4
11:18:18|24908.4
11:18:19|24908.4
11:18:20|24908.4
11:18:21|24906.63
11:18:22|24906.63
11:18:23|24906.63
11:18:24|24906.63
11:18:25|24906.63
11:18:26|24906.63
11:18:27|24906.63
11:18:28|24906.63
11:18:29|24906.63
11:18:30|24906.63
11:18:31|24908.09
11:18:32|24908.09
11:18:33|24906.85
11:18:34|24906.85
11:18:35|24906.85
11:18:36|24904.54
11:18:37|24904.54
11:18:38|24904.54
11:18:39|24904.54
11:18:40|24904.54
11:18:41|24903.67
11:18:42|24903.67
11:18:43|24903.67
11:18:44|24903.67
11:18:45|24903.67
11:18:46|24903.67
11:18:47|24903.67
11:18:48|24902.
11:18:49|24902.
11:18:50|24902.
11:18:51|24901.99
11:18:53|24901.69
11:18:54|24901.69
11:18:55|24901.69
11:18:55|24900.8
11:18:57|24900.8
11:18:58|24900.8
11:18:59|24900.8
11:19:00|24900.8
11:19:01|24900.8
11:19:01|24900.8
11:19:03|24900.8
11:19:04|24900.8
11:19:05|24900.8
11:19:06|24900.8
11:19:07|24900.8
11:19:09|24900.39
11:19:09|24900.39
11:19:10|24901.32
11:19:11|24901.32
11:19:12|24901.32
11:19:13|24901.32
11:19:14|24901.32
11:19:15|24900.65
11:19:16|24900.01
11:19:17|24900.
11:19:18|24900.
11:19:19|24900.
11:19:20|24900.
11:19:21|24900.
11:19:23|24900.
11:19:23|24900.
11:19:24|24896.35
11:19:25|24896.35
11:19:26|24896.35
11:19:27|24896.35
11:19:28|24896.35
11:19:29|24896.35
11:19:30|24896.35
11:19:31|24896.35
11:19:32|24896.35
11:19:34|24890.
11:19:34|24890.
11:19:35|24890.
11:19:36|24890.
11:19:37|24889.
11:19:38|24890.21
11:19:39|24890.21
11:19:40|24890.21
11:19:41|24890.21
11:19:42|24890.21
11:19:43|24890.21
11:19:44|24890.21
11:19:45|24890.37
11:19:46|24894.17
11:19:47|24894.34
11:19:48|24894.34
11:19:50|24894.34
11:19:50|24894.34
11:19:51|24894.34
11:19:53|24902.
11:19:54|24902.
11:19:55|24902.
11:19:56|24902.
11:19:57|24902.
11:19:58|24902.
11:20:00|24902.
11:20:01|24898.15
11:20:01|24898.15
11:20:02|24898.16
11:20:03|24898.28
11:20:04|24898.28
11:20:05|24898.28
11:20:07|24898.28
11:20:07|24898.28
11:20:09|24898.28
11:20:10|24898.28
11:20:11|24898.28
11:20:12|24898.19
11:20:13|24897.39
11:20:14|24897.39
11:20:15|24897.39
11:20:15|24897.
11:20:17|24897.
11:20:18|24897.
11:20:19|24897.
11:20:20|24897.
11:20:21|24895.
11:20:22|24895.
11:20:22|24895.
11:20:24|24895.
11:20:25|24895.
11:20:25|24892.
11:20:27|24890.3
11:20:28|24890.3
11:20:29|24890.3
11:20:30|24890.3
11:20:30|24890.3
11:20:32|24891.9
11:20:33|24891.9
11:20:34|24892.
11:20:35|24892.47
11:20:35|24892.47
11:20:37|24892.47
11:20:38|24890.99
11:20:39|24890.01
11:20:40|24890.01
11:20:41|24890.01
11:20:42|24890.01
11:20:43|24890.01
11:20:44|24890.01
11:20:45|24891.52
11:20:46|24891.52
11:20:47|24891.49
11:20:48|24891.49
11:20:49|24891.49
11:20:50|24891.49
11:20:51|24891.49
11:20:52|24891.48
11:20:53|24890.35
11:20:55|24890.35
11:20:55|24890.35
11:20:56|24890.35
11:20:58|24890.35
11:20:59|24890.35
11:21:00|24890.16
11:21:00|24890.16
11:21:01|24890.16
11:21:03|24890.16
11:21:04|24889.87
11:21:05|24889.87
11:21:06|24889.87
11:21:07|24892.41
11:21:08|24894.
11:21:09|24893.66
11:21:10|24893.66
11:21:11|24893.66
11:21:12|24893.66
11:21:13|24893.66
11:21:14|24893.66
11:21:15|24893.66
11:21:16|24893.66
11:21:17|24893.66
11:21:18|24893.66
11:21:19|24897.22
11:21:20|24897.22
11:21:21|24897.22
11:21:22|24897.22
11:21:23|24897.22
11:21:24|24898.3
11:21:25|24898.3
11:21:26|24898.3
11:21:27|24898.3
11:21:28|24898.3
11:21:29|24899.14
11:21:30|24899.14
11:21:31|24899.14
11:21:32|24899.14
11:21:33|24899.14
11:21:34|24899.14
11:21:35|24899.14
11:21:36|24899.14
11:21:37|24899.14
11:21:38|24899.14
11:21:39|24899.98
11:21:40|24899.99
11:21:41|24899.99
11:21:42|24899.99
11:21:43|24907.
11:21:44|24907.
11:21:45|24905.13
11:21:46|24905.15
11:21:47|24905.15
11:21:48|24904.33
11:21:49|24904.07
11:21:51|24904.07
11:21:51|24904.07
11:21:53|24904.07
11:21:53|24904.07
11:21:55|24904.07
11:21:56|24904.07
11:21:57|24902.6
11:21:58|24902.6
11:22:00|24902.6
11:22:01|24902.6
11:22:01|24902.6
11:22:02|24902.6
11:22:04|24902.6
11:22:04|24902.6
11:22:05|24902.6
11:22:06|24902.6
11:22:08|24902.6
11:22:09|24905.2
11:22:10|24900.47
11:22:11|24903.88
11:22:12|24901.32
11:22:12|24900.4
11:22:14|24900.31
11:22:15|24900.31
11:22:16|24900.31
11:22:17|24900.31
11:22:18|24900.31
11:22:19|24899.9
11:22:20|24899.87
11:22:21|24899.87
11:22:22|24899.49
11:22:23|24899.49
11:22:24|24899.49
11:22:25|24899.49
11:22:26|24899.49
11:22:27|24899.49
11:22:28|24899.49
11:22:29|24899.49
11:22:30|24899.49
11:22:31|24899.49
11:22:32|24899.49
11:22:33|24899.49
11:22:34|24901.11
11:22:35|24901.11
11:22:36|24901.11
11:22:37|24901.11
11:22:38|24900.86
11:22:39|24896.86
11:22:40|24896.86
11:22:41|24896.86
11:22:42|24897.58
11:22:43|24896.88
11:22:44|24897.02
11:22:45|24897.02
11:22:46|24897.02
11:22:47|24897.02
11:22:48|24897.02
11:22:49|24897.02
11:22:50|24897.11
11:22:51|24897.11
11:22:52|24897.11
11:22:53|24897.11
11:22:54|24897.51
11:22:56|24897.51
11:22:57|24897.51
11:22:58|24897.51
11:22:59|24897.51
11:23:00|24898.58
11:23:01|24898.58
11:23:02|24898.58
11:23:03|24898.58
11:23:05|24897.51
11:23:05|24897.5
11:23:06|24897.49
11:23:07|24897.49
11:23:08|24897.49
11:23:09|24897.49
11:23:10|24897.49
11:23:11|24897.49
11:23:13|24897.49
11:23:13|24897.49
11:23:14|24898.2
11:23:15|24898.2
11:23:16|24898.2
11:23:18|24898.2
11:23:19|24897.48
11:23:19|24897.49
11:23:21|24897.49
11:23:22|24897.49
11:23:23|24897.49
11:23:24|24897.49
11:23:24|24897.49
11:23:25|24897.49
11:23:26|24897.49
11:23:27|24897.49
11:23:28|24897.49
11:23:30|24897.49
11:23:30|24897.49
11:23:31|24897.49
11:23:32|24897.49
11:23:34|24898.37
11:23:35|24898.37
11:23:35|24898.37
11:23:36|24898.37
11:23:37|24898.37
11:23:38|24898.37
11:23:40|24898.37
11:23:40|24898.37
11:23:41|24901.
11:23:42|24901.
11:23:43|24902.28
11:23:45|24901.66
11:23:45|24901.66
11:23:47|24901.66
11:23:47|24901.66
11:23:48|24901.66
11:23:50|24901.61
11:23:50|24901.66
11:23:51|24901.66
11:23:53|24901.66
11:23:53|24901.66
11:23:54|24900.22
11:23:56|24900.22
11:23:57|24900.36
11:23:58|24902.22
11:24:00|24902.24
11:24:00|24902.24
11:24:01|24902.24
11:24:02|24902.
11:24:03|24902.
11:24:05|24902.
11:24:06|24902.
11:24:07|24902.2
11:24:08|24902.2
11:24:09|24902.5
11:24:10|24902.5
11:24:11|24902.5
11:24:12|24902.5
11:24:13|24902.5
11:24:14|24902.5
11:24:14|24902.5
11:24:16|24902.5
11:24:17|24902.5
11:24:18|24902.5
11:24:19|24902.5
11:24:19|24902.01
11:24:21|24902.01
11:24:21|24902.01
11:24:23|24902.01
11:24:24|24904.56
11:24:25|24904.56
11:24:26|24904.56
11:24:27|24904.56
11:24:28|24904.56
11:24:29|24904.56
11:24:30|24904.56
11:24:30|24904.56
11:24:32|24904.56
11:24:33|24904.56
11:24:34|24902.01
11:24:35|24898.79
11:24:36|24898.79
11:24:36|24898.79
11:24:38|24898.79
11:24:39|24899.01
11:24:40|24899.62
11:24:41|24899.62
11:24:42|24894.02
11:24:43|24894.88
11:24:44|24893.28
11:24:45|24893.28
11:24:45|24893.28
11:24:47|24893.28
11:24:48|24893.
11:24:49|24893.28
11:24:49|24893.28
11:24:51|24893.32
11:24:52|24893.32
11:24:53|24893.32
11:24:54|24893.32
11:24:55|24893.27
11:24:56|24893.28
11:24:57|24893.28
11:24:58|24890.29
11:24:59|24891.28
11:25:00|24891.28
11:25:01|24891.28
11:25:02|24891.28
11:25:03|24891.28
11:25:04|24891.88
11:25:05|24891.83
11:25:07|24890.29
11:25:07|24887.06
11:25:08|24887.06
11:25:09|24887.06
11:25:10|24887.06
11:25:11|24887.06
11:25:12|24887.06
11:25:13|24887.06
11:25:14|24887.07
11:25:15|24887.07
11:25:16|24887.07
11:25:17|24887.07
11:25:18|24887.06
11:25:19|24887.06
11:25:21|24887.06
11:25:21|24886.1
11:25:22|24886.1
11:25:23|24886.1
11:25:24|24886.1
11:25:25|24886.1
11:25:26|24886.1
11:25:27|24886.1
11:25:28|24886.1
11:25:29|24886.1
11:25:30|24886.1
11:25:31|24886.1
11:25:32|24886.1
11:25:33|24886.1
11:25:34|24886.1
11:25:35|24886.1
11:25:36|24886.1
11:25:37|24886.1
11:25:38|24886.1
11:25:39|24886.1
11:25:40|24886.1
11:25:41|24886.1
11:25:42|24886.11
11:25:43|24886.11
11:25:44|24886.11
11:25:45|24886.11
11:25:46|24886.11
11:25:47|24886.1
11:25:48|24886.1
11:25:49|24886.1
11:25:50|24886.1
11:25:51|24886.1
11:25:52|24886.1
11:25:53|24886.1
11:25:54|24886.1
11:25:55|24886.09
11:25:56|24886.09
11:25:58|24886.09
11:25:59|24886.09
11:26:00|24886.09
11:26:01|24886.08
11:26:02|24886.08
11:26:03|24886.08
11:26:04|24886.08
11:26:05|24881.4
11:26:06|24881.4
11:26:07|24881.18
11:26:08|24881.18
11:26:09|24881.17
11:26:10|24881.22
11:26:11|24881.22
11:26:12|24881.22
11:26:13|24876.31
11:26:14|24876.31
11:26:15|24876.31
11:26:16|24876.31
11:26:17|24876.31
11:26:18|24876.31
11:26:19|24876.31
11:26:20|24876.31
11:26:21|24876.89
11:26:22|24875.39
11:26:23|24876.94
11:26:24|24876.93
11:26:25|24875.17
11:26:26|24875.17
11:26:27|24875.17
11:26:28|24875.17
11:26:29|24875.17
11:26:30|24875.25
11:26:31|24875.25
11:26:32|24875.25
11:26:33|24875.25
11:26:34|24875.25
11:26:35|24875.25
11:26:36|24875.25
11:26:37|24872.22
11:26:38|24870.
11:26:39|24870.
11:26:40|24869.96
11:26:41|24869.96
11:26:42|24869.96
11:26:43|24867.88
11:26:45|24867.88
11:26:45|24867.88
11:26:47|24867.88
11:26:48|24865.49
11:26:49|24865.49
11:26:50|24865.49
11:26:50|24863.86
11:26:51|24863.86
11:26:52|24863.79
11:26:53|24863.69
11:26:55|24858.86
11:26:55|24853.96
11:26:56|24853.96
11:26:57|24851.43
11:26:59|24852.99
11:27:00|24852.92
11:27:01|24852.92
11:27:02|24852.92
11:27:03|24852.92
11:27:04|24851.11
11:27:05|24851.27
11:27:06|24851.27
11:27:07|24851.27
11:27:08|24851.27
11:27:10|24851.27
11:27:10|24852.95
11:27:11|24852.95
11:27:12|24852.96
11:27:13|24858.45
11:27:14|24858.45
11:27:15|24858.45
11:27:16|24858.45
11:27:17|24858.45
11:27:18|24858.45
11:27:19|24858.45
11:27:20|24858.45
11:27:22|24858.45
11:27:22|24858.45
11:27:23|24858.45
11:27:24|24858.45
11:27:25|24858.45
11:27:26|24859.78
11:27:27|24859.7
11:27:28|24859.7
11:27:29|24859.7
11:27:30|24859.7
11:27:31|24859.32
11:27:33|24859.32
11:27:33|24859.32
11:27:34|24859.32
11:27:35|24859.32
11:27:36|24859.32
11:27:37|24860.97
11:27:38|24858.21
11:27:39|24858.21
11:27:40|24858.21
11:27:41|24858.21
11:27:42|24858.21
11:27:43|24858.21
11:27:44|24858.21
11:27:45|24854.38
11:27:46|24854.38
11:27:47|24852.34
11:27:48|24852.34
11:27:49|24852.34
11:27:50|24852.34
11:27:51|24853.
11:27:52|24853.
11:27:53|24852.93
11:27:54|24852.92
11:27:55|24852.92
11:27:56|24852.92
11:27:57|24852.9
11:27:58|24851.1
11:28:00|24850.
11:28:01|24850.
11:28:02|24845.
11:28:02|24845.
11:28:04|24845.
11:28:05|24845.
11:28:06|24845.
11:28:07|24846.2
11:28:08|24846.2
11:28:09|24846.2
11:28:10|24846.2
11:28:11|24846.2
11:28:12|24844.94
11:28:13|24844.94
11:28:14|24844.94
11:28:15|24844.94
11:28:16|24844.94
11:28:17|24844.94
11:28:18|24844.94
11:28:19|24844.94
11:28:20|24844.94
11:28:21|24844.94
11:28:22|24844.94
11:28:23|24844.94
11:28:24|24844.94
11:28:25|24844.94
11:28:26|24845.76
11:28:27|24846.16
11:28:28|24846.16
11:28:29|24846.94
11:28:30|24850.78
11:28:31|24850.78
11:28:32|24850.78
11:28:34|24850.78
11:28:34|24850.78
11:28:35|24850.78
11:28:36|24850.78
11:28:37|24850.78
11:28:38|24850.78
11:28:39|24850.78
11:28:40|24850.78
11:28:41|24850.78
11:28:42|24850.78
11:28:43|24850.78
11:28:44|24850.78
11:28:45|24850.78
11:28:46|24850.78
11:28:47|24850.78
11:28:48|24850.78
11:28:49|24857.46
11:28:50|24857.46
11:28:51|24857.46
11:28:52|24857.46
11:28:53|24855.87
11:28:54|24855.87
11:28:55|24855.58
11:28:56|24855.58
11:28:57|24855.58
11:28:58|24855.58
11:28:59|24855.58
11:29:01|24855.58
11:29:02|24855.58
11:29:03|24857.78
11:29:04|24857.78
11:29:05|24857.78
11:29:06|24857.78
11:29:07|24857.78
11:29:08|24855.57
11:29:09|24855.57
11:29:10|24855.57
11:29:11|24855.09
11:29:12|24855.09
11:29:13|24855.09
11:29:14|24851.09
11:29:15|24851.09
11:29:16|24851.09
11:29:17|24851.09
11:29:18|24851.09
11:29:19|24851.09
11:29:20|24851.09
11:29:21|24851.09
11:29:22|24851.09
11:29:23|24851.09
11:29:24|24850.
11:29:25|24850.
11:29:26|24850.
11:29:27|24850.
11:29:28|24850.
11:29:29|24850.
11:29:31|24850.
11:29:31|24850.
11:29:32|24850.
11:29:34|24850.01
11:29:35|24850.11
11:29:35|24850.11
11:29:37|24850.11
11:29:37|24855.67
11:29:39|24860.
11:29:40|24859.76
11:29:40|24859.76
11:29:41|24859.77
11:29:42|24859.77
11:29:43|24858.41
11:29:44|24858.41
11:29:45|24858.
11:29:47|24858.
11:29:47|24858.
11:29:49|24858.
11:29:49|24857.88
11:29:51|24857.46
11:29:51|24857.46
11:29:52|24857.46
11:29:53|24857.46
11:29:54|24857.46
11:29:56|24857.46
11:29:56|24857.46
11:29:57|24857.46
11:29:59|24857.46
11:29:59|24857.46
11:30:00|24855.25
11:30:01|24855.25
11:30:03|24856.17
11:30:04|24856.47
11:30:05|24855.67
11:30:06|24855.42
11:30:07|24855.42
11:30:08|24855.42
11:30:09|24855.42
11:30:10|24855.42
11:30:12|24855.01
11:30:13|24855.18
11:30:14|24855.18
11:30:14|24855.18
11:30:16|24855.18
11:30:17|24855.18
11:30:18|24855.01
11:30:19|24855.01
11:30:20|24855.01
11:30:21|24851.01
11:30:22|24851.01
11:30:22|24851.01
11:30:24|24851.01
11:30:25|24851.09
11:30:26|24851.09
11:30:27|24849.
11:30:28|24849.91
11:30:29|24856.7
11:30:30|24856.7
11:30:30|24856.7
11:30:32|24856.7
11:30:33|24856.7
11:30:34|24856.7
11:30:34|24856.7
11:30:36|24856.7
11:30:37|24856.71
11:30:38|24856.71
11:30:39|24858.35
11:30:40|24862.29
11:30:41|24862.29
11:30:42|24860.36
11:30:42|24860.36
11:30:44|24858.23
11:30:44|24858.23
11:30:46|24858.23
11:30:47|24860.56
11:30:48|24860.56
11:30:49|24860.92
11:30:50|24860.92
11:30:51|24860.92
11:30:51|24860.92
11:30:52|24860.92
11:30:54|24860.92
11:30:54|24860.92
11:30:55|24860.92
11:30:57|24860.92
11:30:57|24860.11
11:30:58|24860.11
11:31:00|24859.53
11:31:01|24859.53
11:31:02|24859.53
11:31:03|24859.53
11:31:05|24859.53
11:31:05|24863.03
11:31:06|24863.03
11:31:07|24863.03
11:31:08|24863.03
11:31:09|24863.03
11:31:10|24863.03
11:31:11|24863.03
11:31:12|24865.61
11:31:13|24865.61
11:31:14|24865.61
11:31:15|24865.61
11:31:16|24864.66
11:31:18|24864.73
11:31:18|24864.73
11:31:19|24864.73
11:31:20|24864.73
11:31:21|24864.73
11:31:22|24864.73
11:31:23|24864.73
11:31:24|24864.73
11:31:25|24864.73
11:31:26|24864.83
11:31:27|24864.83
11:31:28|24864.83
11:31:29|24867.26
11:31:30|24867.26
11:31:31|24867.26
11:31:32|24873.32
11:31:34|24873.2
11:31:34|24873.2
11:31:35|24873.2
11:31:36|24873.2
11:31:37|24873.2
11:31:38|24873.2
11:31:39|24873.2
11:31:40|24873.2
11:31:41|24873.2
11:31:42|24873.2
11:31:43|24873.2
11:31:44|24873.2
11:31:45|24873.2
11:31:46|24871.35
11:31:47|24871.35
11:31:48|24871.35
11:31:49|24871.35
11:31:50|24873.42
11:31:51|24873.42
11:31:52|24873.42
11:31:53|24873.42
11:31:54|24873.42
11:31:55|24873.42
11:31:56|24873.42
11:31:57|24874.06
11:31:58|24874.04
11:31:59|24872.04
11:32:01|24872.04
11:32:01|24869.07
11:32:02|24869.07
11:32:04|24868.99
11:32:06|24868.99
11:32:06|24868.99
11:32:07|24868.99
11:32:08|24868.99
11:32:09|24868.99
11:32:11|24867.46
11:32:11|24868.6
11:32:12|24868.6
11:32:13|24868.6
11:32:14|24872.74
11:32:16|24872.35
11:32:16|24872.35
11:32:17|24872.78
11:32:18|24872.08
11:32:19|24872.08
11:32:21|24872.05
11:32:22|24872.05
11:32:23|24871.32
11:32:24|24871.52
11:32:25|24869.63
11:32:26|24869.63
11:32:27|24871.34
11:32:28|24871.34
11:32:29|24871.34
11:32:30|24871.34
11:32:31|24872.1
11:32:32|24876.2
11:32:33|24877.99
11:32:34|24877.99
11:32:35|24877.99
11:32:36|24877.99
11:32:37|24877.99
11:32:38|24880.06
11:32:39|24880.06
11:32:40|24880.06
11:32:41|24880.06
11:32:42|24880.06
11:32:43|24880.06
11:32:44|24880.06
11:32:45|24877.06
11:32:46|24877.06
11:32:47|24877.06
11:32:48|24877.06
11:32:49|24877.06
11:32:50|24877.06
11:32:51|24880.33
11:32:52|24878.55
11:32:53|24877.9
11:32:54|24878.46
11:32:55|24878.46
11:32:56|24878.46
11:32:57|24877.01
11:32:58|24877.01
11:32:59|24877.01
11:33:00|24877.01
11:33:01|24877.01
11:33:02|24877.01
11:33:03|24877.02
11:33:04|24877.02
11:33:06|24877.91
11:33:06|24877.91
11:33:08|24877.91
11:33:09|24886.54
11:33:10|24886.54
11:33:11|24886.54
11:33:11|24886.54
11:33:12|24886.54
11:33:14|24886.54
11:33:15|24892.92
11:33:15|24892.92
11:33:17|24892.92
11:33:18|24892.92
11:33:19|24892.92
11:33:20|24892.99
11:33:22|24893.
11:33:22|24893.
11:33:23|24897.7
11:33:24|24897.7
11:33:25|24897.7
11:33:26|24897.7
11:33:27|24897.7
11:33:28|24897.7
11:33:30|24897.7
11:33:30|24897.7
11:33:32|24897.7
11:33:32|24897.7
11:33:34|24897.7
11:33:35|24897.7
11:33:36|24897.7
11:33:36|24899.
11:33:37|24899.
11:33:38|24899.
11:33:40|24899.
11:33:40|24899.
11:33:41|24899.
11:33:42|24899.
11:33:44|24899.
11:33:44|24899.
11:33:46|24899.
11:33:47|24899.
11:33:48|24899.
11:33:49|24899.
11:33:50|24899.
11:33:51|24893.6
11:33:52|24893.6
11:33:53|24893.6
11:33:54|24893.12
11:33:55|24893.88
11:33:55|24893.88
11:33:57|24893.88
11:33:58|24893.88
11:33:59|24893.88
11:34:00|24893.88
11:34:01|24898.83
11:34:02|24898.83
11:34:03|24898.83
11:34:03|24898.83
11:34:05|24898.83
11:34:06|24899.99
11:34:07|24899.99
11:34:08|24899.99
11:34:09|24900.
11:34:10|24905.19
11:34:11|24905.19
11:34:12|24905.19
11:34:13|24905.18
11:34:14|24905.18
11:34:15|24905.18
11:34:16|24905.18
11:34:17|24905.18
11:34:18|24905.18
11:34:19|24905.18
11:34:21|24905.18
11:34:21|24905.18
11:34:23|24905.18
11:34:24|24899.01
11:34:25|24899.01
11:34:26|24899.01
11:34:27|24899.01
11:34:28|24899.93
11:34:28|24905.85
11:34:30|24905.85
11:34:31|24905.85
11:34:32|24901.38
11:34:33|24901.43
11:34:34|24901.43
11:34:35|24901.43
11:34:36|24901.43
11:34:37|24903.08
11:34:38|24903.08
11:34:39|24903.36
11:34:40|24903.08
11:34:41|24901.38
11:34:42|24901.38
11:34:43|24899.
11:34:44|24896.75
11:34:45|24894.58
11:34:46|24894.58
11:34:47|24894.58
11:34:48|24894.58
11:34:49|24892.
11:34:50|24892.
11:34:51|24892.
11:34:52|24892.
11:34:53|24892.
11:34:54|24892.
11:34:55|24892.
11:34:56|24892.
11:34:57|24892.
11:34:58|24892.
11:34:59|24892.
11:35:00|24891.37
11:35:01|24891.37
11:35:02|24891.37
11:35:03|24891.37
11:35:04|24891.37
11:35:05|24888.74
11:35:06|24888.74
11:35:08|24887.98
11:35:09|24887.98
11:35:09|24887.98
11:35:11|24887.98
11:35:11|24887.98
11:35:13|24887.97
11:35:13|24887.97
11:35:15|24887.97
11:35:16|24886.43
11:35:16|24886.43
11:35:18|24886.43
11:35:18|24886.43
11:35:19|24886.43
11:35:21|24886.43
11:35:23|24889.
11:35:23|24890.67
11:35:24|24890.92
11:35:26|24890.92
11:35:27|24896.3
11:35:27|24893.
11:35:29|24893.
11:35:29|24893.
11:35:30|24893.
11:35:32|24893.
11:35:32|24893.
11:35:33|24892.99
11:35:35|24892.99
11:35:36|24892.99
11:35:36|24892.99
11:35:38|24892.99
11:35:38|24892.99
11:35:39|24892.99
11:35:40|24892.99
11:35:41|24892.99
11:35:43|24892.99
11:35:44|24892.99
11:35:44|24892.99
11:35:45|24892.99
11:35:46|24896.31
11:35:47|24900.66
11:35:49|24901.04
11:35:49|24900.94
11:35:50|24903.
11:35:51|24903.25
11:35:53|24903.25
11:35:54|24903.25
11:35:54|24903.25
11:35:55|24903.32
11:35:56|24904.47
11:35:57|24904.47
11:35:58|24904.47
11:35:59|24904.47
11:36:01|24904.47
11:36:01|24904.47
11:36:03|24904.47
11:36:03|24904.47
11:36:05|24904.47
11:36:05|24920.18
11:36:06|24936.37
11:36:08|24933.
11:36:10|24938.
11:36:11|24937.52
11:36:12|24939.14
11:36:13|24939.09
11:36:14|24937.
11:36:15|24937.
11:36:16|24937.
11:36:17|24937.
11:36:18|24937.
11:36:19|24937.
11:36:20|24937.
11:36:21|24938.31
11:36:22|24940.
11:36:23|24940.
11:36:24|24940.
11:36:24|24940.
11:36:26|24939.19
11:36:26|24939.19
11:36:28|24939.19
11:36:29|24939.19
11:36:29|24939.19
11:36:31|24938.53
11:36:32|24938.53
11:36:32|24938.53
11:36:34|24938.53
11:36:35|24938.53
11:36:36|24938.53
11:36:37|24938.53
11:36:38|24938.53
11:36:39|24938.53
11:36:40|24936.01
11:36:40|24936.01
11:36:41|24938.03
11:36:43|24936.01
11:36:44|24936.01
11:36:45|24936.01
11:36:46|24936.01
11:36:47|24933.01
11:36:48|24933.01
11:36:49|24933.01
11:36:50|24933.01
11:36:51|24931.
11:36:52|24931.
11:36:53|24931.
11:36:54|24931.39
11:36:55|24931.39
11:36:56|24931.39
11:36:58|24930.56
11:36:59|24930.56
11:36:59|24930.56
11:37:00|24930.56
11:37:01|24939.99
11:37:03|24939.99
11:37:03|24939.98
11:37:05|24939.98
11:37:06|24939.98
11:37:06|24937.04
11:37:08|24937.04
11:37:09|24937.04
11:37:10|24937.04
11:37:11|24939.99
11:37:12|24939.99
11:37:14|24939.99
11:37:14|24939.91
11:37:15|24940.
11:37:16|24940.
11:37:17|24940.
11:37:19|24939.99
11:37:19|24939.99
11:37:20|24939.99
11:37:21|24937.33
11:37:22|24938.51
11:37:24|24940.99
11:37:24|24940.53
11:37:25|24940.52
11:37:26|24940.52
11:37:27|24940.52
11:37:28|24940.52
11:37:29|24940.52
11:37:31|24939.2
11:37:32|24939.2
11:37:32|24937.33
11:37:34|24936.01
11:37:35|24936.01
11:37:35|24936.01
11:37:36|24933.04
11:37:37|24933.04
11:37:38|24937.03
11:37:40|24935.63
11:37:41|24935.63
11:37:42|24935.63
11:37:43|24935.63
11:37:43|24934.9
11:37:45|24933.6
11:37:46|24934.5
11:37:46|24934.96
11:37:48|24934.96
11:37:49|24934.96
11:37:49|24934.96
11:37:50|24934.96
11:37:52|24934.96
11:37:52|24934.96
11:37:54|24931.77
11:37:55|24931.77
11:37:55|24931.77
11:37:57|24931.77
11:37:58|24927.64
11:37:59|24926.
11:38:00|24922.69
11:38:01|24924.2
11:38:02|24923.89
11:38:02|24923.89
11:38:03|24922.69
11:38:05|24922.69
11:38:06|24922.69
11:38:07|24922.69
11:38:08|24922.69
11:38:09|24932.2
11:38:10|24932.49
11:38:11|24932.11
11:38:13|24932.11
11:38:13|24932.11
11:38:14|24931.39
11:38:15|24931.39
11:38:16|24931.39
11:38:18|24931.39
11:38:18|24931.39
11:38:19|24931.39
11:38:21|24931.39
11:38:21|24931.39
11:38:22|24931.39
11:38:24|24931.39
11:38:24|24931.39
11:38:25|24931.39
11:38:26|24931.39
11:38:28|24931.39
11:38:28|24931.39
11:38:29|24930.68
11:38:30|24932.79
11:38:32|24932.79
11:38:32|24932.79
11:38:33|24932.79
11:38:34|24935.01
11:38:35|24933.63
11:38:36|24935.
11:38:37|24935.
11:38:38|24935.
11:38:39|24937.99
11:38:41|24937.99
11:38:41|24937.99
11:38:42|24937.99
11:38:44|24937.99
11:38:45|24938.77
11:38:45|24938.77
11:38:46|24938.77
11:38:48|24938.77
11:38:48|24938.77
11:38:49|24938.77
11:38:51|24942.78
11:38:51|24942.78
11:38:52|24942.78
11:38:53|24942.78
11:38:54|24942.78
11:38:55|24942.78
11:38:56|24942.78
11:38:57|24942.78
11:38:59|24942.78
11:38:59|24942.78
11:39:00|24942.78
11:39:01|24938.77
11:39:02|24942.34
11:39:03|24942.34
11:39:04|24942.34
11:39:05|24938.73
11:39:06|24938.73
11:39:08|24938.73
11:39:08|24938.73
11:39:10|24933.52
11:39:10|24933.52
11:39:12|24933.52
11:39:12|24933.52
11:39:14|24933.52
11:39:15|24939.21
11:39:16|24939.21
11:39:17|24940.93
11:39:18|24940.93
11:39:19|24938.13
11:39:20|24938.13
11:39:21|24938.13
11:39:21|24938.13
11:39:23|24934.05
11:39:24|24935.23
11:39:25|24935.23
11:39:26|24935.23
11:39:27|24932.71
11:39:28|24932.71
11:39:29|24932.71
11:39:30|24932.71
11:39:31|24932.71
11:39:32|24932.71
11:39:33|24931.55
11:39:34|24931.55
11:39:35|24931.55
11:39:36|24931.55
11:39:37|24931.55
11:39:38|24931.32
11:39:39|24932.62
11:39:40|24932.63
11:39:41|24932.63
11:39:42|24932.63
11:39:43|24932.63
11:39:45|24932.63
11:39:45|24932.63
11:39:46|24932.63
11:39:48|24932.63
11:39:48|24931.3
11:39:49|24931.3
11:39:50|24931.3
11:39:51|24931.3
11:39:53|24931.33
11:39:54|24931.36
11:39:54|24931.36
11:39:56|24931.35
11:39:57|24931.35
11:39:57|24932.
11:39:58|24933.32
11:39:59|24933.32
11:40:00|24933.32
11:40:01|24933.32
11:40:03|24933.32
11:40:04|24933.32
11:40:04|24934.64
11:40:05|24934.64
11:40:06|24935.52
11:40:08|24935.52
11:40:09|24935.52
11:40:09|24933.32
11:40:10|24933.32
11:40:12|24929.98
11:40:13|24929.01
11:40:15|24929.01
11:40:16|24929.01
11:40:17|24929.01
11:40:18|24929.01
11:40:18|24929.01
11:40:20|24929.01
11:40:21|24928.74
11:40:21|24928.74
11:40:23|24928.74
11:40:24|24928.29
11:40:25|24928.29
11:40:26|24928.29
11:40:27|24928.29
11:40:28|24933.48
11:40:29|24933.48
11:40:30|24933.48
11:40:31|24936.2
11:40:32|24936.2
11:40:33|24936.2
11:40:34|24936.2
11:40:35|24933.36
11:40:36|24931.55
11:40:37|24928.46
11:40:38|24929.33
11:40:39|24929.33
11:40:40|24929.33
11:40:41|24929.33
11:40:42|24927.81
11:40:43|24927.81
11:40:44|24927.81
11:40:45|24927.81
11:40:46|24927.81
11:40:47|24927.81
11:40:48|24927.81
11:40:49|24927.81
11:40:50|24927.81
11:40:51|24927.81
11:40:52|24924.77
11:40:53|24924.77
11:40:54|24923.13
11:40:55|24924.61
11:40:56|24924.61
11:40:57|24924.61
11:40:58|24924.61
11:40:59|24923.
11:41:00|24923.
11:41:01|24918.91
11:41:02|24913.32
11:41:03|24913.32
11:41:04|24913.32
11:41:05|24913.32
11:41:06|24913.32
11:41:07|24913.32
11:41:08|24913.32
11:41:09|24913.32
11:41:10|24913.32
11:41:11|24913.32
11:41:12|24913.32
11:41:14|24913.32
11:41:14|24918.16
11:41:16|24918.16
11:41:17|24921.28
11:41:18|24921.21
11:41:19|24921.21
11:41:20|24921.21
11:41:21|24921.21
11:41:22|24921.21
11:41:23|24921.21
11:41:23|24921.67
11:41:24|24921.67
11:41:25|24919.82
11:41:26|24919.82
11:41:27|24919.82
11:41:28|24922.
11:41:29|24922.
11:41:30|24924.5
11:41:31|24928.44
11:41:33|24928.44
11:41:33|24928.44
11:41:35|24928.44
11:41:36|24928.06
11:41:36|24928.06
11:41:38|24928.06
11:41:38|24928.06
11:41:39|24928.06
11:41:41|24928.06
11:41:41|24928.06
11:41:43|24927.01
11:41:44|24927.01
11:41:45|24927.01
11:41:46|24927.01
11:41:46|24927.01
11:41:47|24927.01
11:41:49|24927.01
11:41:50|24927.01
11:41:51|24930.37
11:41:52|24930.32
11:41:53|24930.32
11:41:53|24930.32
11:41:54|24930.32
11:41:56|24932.35
11:41:57|24932.35
11:41:57|24932.35
11:41:59|24932.35
11:42:00|24932.35
11:42:01|24932.35
11:42:01|24930.
11:42:02|24930.
11:42:04|24930.
11:42:05|24930.
11:42:06|24930.
11:42:07|24930.
11:42:08|24930.
11:42:09|24930.
11:42:10|24930.
11:42:11|24927.
11:42:12|24926.
11:42:13|24926.
11:42:14|24925.96
11:42:16|24925.96
11:42:17|24925.96
11:42:18|24925.96
11:42:19|24925.96
11:42:20|24925.96
11:42:20|24925.96
11:42:22|24923.24
11:42:22|24923.24
11:42:24|24931.32
11:42:24|24931.31
11:42:26|24931.31
11:42:27|24931.31
11:42:28|24931.31
11:42:29|24931.31
11:42:30|24930.15
11:42:31|24928.92
11:42:33|24928.92
11:42:33|24928.92
11:42:34|24928.92
11:42:35|24928.92
11:42:36|24928.92
11:42:37|24928.92
11:42:39|24928.92
11:42:39|24928.92
11:42:40|24930.51
11:42:41|24930.51
11:42:42|24930.51
11:42:43|24930.51
11:42:44|24930.51
11:42:45|24930.51
11:42:46|24930.13
11:42:47|24930.13
11:42:48|24932.
11:42:50|24935.99
11:42:50|24935.07
11:42:51|24935.03
11:42:52|24935.03
11:42:53|24931.59
11:42:55|24931.59
11:42:55|24930.5
11:42:56|24930.68
11:42:57|24930.68
11:42:58|24930.68
11:42:59|24930.83
11:43:00|24930.83
11:43:01|24930.83
11:43:02|24930.83
11:43:03|24932.22
11:43:04|24932.22
11:43:05|24932.22
11:43:06|24925.56
11:43:07|24925.56
11:43:08|24925.56
11:43:09|24925.56
11:43:10|24927.
11:43:11|24927.
11:43:13|24927.
11:43:14|24927.
11:43:16|24924.32
11:43:16|24924.32
11:43:17|24924.32
11:43:18|24924.32
11:43:20|24924.32
11:43:21|24924.32
11:43:22|24924.32
11:43:23|24924.32
11:43:24|24924.32
11:43:24|24924.32
11:43:26|24924.32
11:43:27|24922.01
11:43:28|24922.85
11:43:29|24923.93
11:43:29|24927.47
11:43:31|24927.47
11:43:32|24927.47
11:43:33|24925.66
11:43:34|24925.66
11:43:34|24925.66
11:43:36|24925.66
11:43:36|24925.66
11:43:37|24927.47
11:43:39|24927.47
11:43:40|24927.47
11:43:41|24930.91
11:43:42|24930.91
11:43:43|24930.91
11:43:44|24930.91
11:43:45|24930.91
11:43:46|24930.94
11:43:47|24930.94
11:43:48|24932.74
11:43:49|24928.75
11:43:50|24928.75
11:43:51|24931.47
11:43:52|24931.73
11:43:53|24931.73
11:43:54|24929.64
11:43:55|24929.68
11:43:56|24929.72
11:43:57|24929.72
11:43:58|24929.72
11:43:59|24929.72
11:44:00|24929.72
11:44:01|24929.72
11:44:02|24929.72
11:44:03|24930.05
11:44:04|24930.05
11:44:04|24934.09
11:44:05|24934.08
11:44:07|24934.08
11:44:08|24934.08
11:44:09|24934.08
11:44:10|24934.08
11:44:11|24934.08
11:44:11|24934.08
11:44:12|24934.09
11:44:13|24934.09
11:44:15|24934.09
11:44:16|24934.09
11:44:17|24934.09
11:44:19|24934.09
11:44:19|24934.09
11:44:21|24934.09
11:44:22|24934.71
11:44:23|24934.71
11:44:24|24934.71
11:44:25|24933.14
11:44:26|24933.14
11:44:27|24933.14
11:44:28|24933.14
11:44:29|24933.14
11:44:30|24933.38
11:44:31|24933.38
11:44:32|24937.49
11:44:33|24937.49
11:44:34|24935.69
11:44:35|24935.69
11:44:36|24935.69
11:44:37|24935.69
11:44:38|24935.69
11:44:39|24935.69
11:44:40|24935.69
11:44:41|24935.69
11:44:42|24935.69
11:44:43|24935.69
11:44:44|24935.69
11:44:45|24935.69
11:44:47|24935.69
11:44:48|24935.69
11:44:49|24935.69
11:44:49|24935.69
11:44:51|24935.69
11:44:51|24935.69
11:44:53|24935.69
11:44:54|24933.27
11:44:55|24933.27
11:44:55|24933.27
11:44:57|24932.01
11:44:58|24932.01
11:44:59|24932.01
11:45:00|24932.06
11:45:01|24932.06
11:45:02|24932.06
11:45:03|24932.06
11:45:04|24932.06
11:45:05|24932.23
11:45:06|24932.23
11:45:07|24932.23
11:45:08|24932.23
11:45:09|24930.
11:45:10|24930.
11:45:11|24930.
11:45:12|24930.
11:45:13|24930.
11:45:14|24930.
11:45:15|24930.
11:45:17|24930.
11:45:17|24932.66
11:45:19|24932.66
11:45:20|24932.65
11:45:21|24932.65
11:45:22|24932.66
11:45:23|24932.66
11:45:24|24933.97
11:45:25|24936.56
11:45:26|24936.56
11:45:26|24936.56
11:45:28|24936.1
11:45:29|24936.1
11:45:30|24936.09
11:45:31|24936.08
11:45:31|24936.08
11:45:33|24936.1
11:45:34|24936.11
11:45:35|24936.11
11:45:36|24936.11
11:45:37|24936.11
11:45:37|24936.11
11:45:39|24936.11
11:45:40|24940.2
11:45:41|24940.2
11:45:42|24940.2
11:45:43|24940.2
11:45:44|24940.2
11:45:45|24940.2
11:45:46|24940.2
11:45:47|24940.2
11:45:47|24940.2
11:45:49|24940.2
11:45:49|24940.2
11:45:51|24940.2
11:45:52|24940.2
11:45:53|24939.19
11:45:53|24939.19
11:45:55|24939.19
11:45:56|24939.37
11:45:57|24939.37
11:45:58|24939.38
11:45:59|24939.38
11:46:00|24932.83
11:46:01|24933.
11:46:01|24933.
11:46:02|24931.4
11:46:04|24931.49
11:46:05|24931.49
11:46:05|24931.49
11:46:06|24931.49
11:46:08|24931.49
11:46:09|24935.99
11:46:09|24935.99
11:46:11|24938.85
11:46:11|24938.85
11:46:13|24938.85
11:46:14|24938.85
11:46:15|24938.85
11:46:15|24938.85
11:46:17|24938.85
11:46:18|24938.85
11:46:20|24938.85
11:46:21|24938.85
11:46:21|24940.8
11:46:23|24940.8
11:46:23|24942.26
11:46:25|24942.8
11:46:26|24942.8
11:46:27|24942.8
11:46:28|24942.83
11:46:29|24942.83
11:46:30|24942.83
11:46:31|24942.83
11:46:32|24942.83
11:46:33|24942.83
11:46:34|24942.83
11:46:35|24942.83
11:46:36|24945.
11:46:37|24945.
11:46:38|24944.99
11:46:39|24945.
11:46:40|24949.93
11:46:41|24949.93
11:46:42|24949.93
11:46:44|24949.93
11:46:44|24949.93
11:46:45|24949.93
11:46:46|24949.93
11:46:47|24945.11
11:46:49|24945.11
11:46:49|24945.11
11:46:50|24945.11
11:46:51|24945.11
11:46:52|24949.18
11:46:53|24949.18
11:46:54|24947.24
11:46:55|24947.
11:46:56|24947.
11:46:57|24947.
11:46:58|24947.
11:46:59|24947.
11:47:00|24947.
11:47:01|24947.
11:47:02|24947.
11:47:03|24947.
11:47:04|24947.
11:47:05|24947.
11:47:07|24947.
11:47:08|24947.
11:47:08|24947.
11:47:10|24947.
11:47:11|24948.01
11:47:12|24948.01
11:47:13|24948.01
11:47:14|24948.01
11:47:14|24948.01
11:47:15|24948.01
11:47:17|24948.01
11:47:17|24948.01
11:47:19|24948.11
11:47:20|24944.68
11:47:21|24944.68
11:47:23|24946.21
11:47:24|24946.21
11:47:24|24946.21
11:47:26|24944.77
11:47:26|24944.77
11:47:28|24945.89
11:47:29|24945.89
11:47:30|24946.11
11:47:31|24946.11
11:47:32|24946.11
11:47:32|24946.11
11:47:33|24946.11
11:47:34|24946.11
11:47:36|24946.11
11:47:37|24946.11
11:47:37|24946.11
11:47:39|24947.84
11:47:39|24947.84
11:47:40|24947.84
11:47:41|24947.84
11:47:42|24947.84
11:47:43|24947.84
11:47:45|24947.84
11:47:46|24947.84
11:47:47|24947.84
11:47:47|24946.77
11:47:48|24946.77
11:47:50|24946.77
11:47:51|24946.77
11:47:52|24946.05
11:47:52|24946.05
11:47:54|24946.05
11:47:55|24946.05
11:47:56|24946.05
11:47:57|24946.18
11:47:58|24946.18
11:47:59|24948.85
11:48:00|24948.85
11:48:01|24948.82
11:48:02|24948.82
11:48:03|24948.82
11:48:03|24948.82
11:48:05|24948.82
11:48:06|24948.82
11:48:07|24949.85
11:48:08|24949.85
11:48:09|24949.85
11:48:09|24949.85
11:48:10|24949.85
11:48:11|24949.85
11:48:13|24949.85
11:48:14|24949.99
11:48:15|24949.99
11:48:16|24949.99
11:48:17|24949.99
11:48:18|24949.99
11:48:19|24950.
11:48:20|24950.
11:48:22|24950.
11:48:22|24950.
11:48:23|24950.
11:48:24|24951.5
11:48:25|24951.5
11:48:27|24952.98
11:48:28|24959.
11:48:29|24956.85
11:48:30|24956.85
11:48:32|24956.85
11:48:32|24956.83
11:48:33|24956.83
11:48:34|24956.83
11:48:35|24955.89
11:48:36|24955.89
11:48:38|24955.89
11:48:38|24944.22
11:48:39|24945.92
11:48:40|24945.92
11:48:41|24945.92
11:48:42|24945.92
11:48:43|24945.92
11:48:44|24945.92
11:48:45|24945.92
11:48:46|24945.31
11:48:47|24945.31
11:48:48|24948.69
11:48:49|24945.29
11:48:50|24945.29
11:48:51|24945.29
11:48:52|24945.29
11:48:53|24945.29
11:48:54|24945.29
11:48:55|24945.29
11:48:56|24946.46
11:48:57|24946.46
11:48:58|24946.46
11:48:59|24945.6
11:49:00|24945.6
11:49:01|24945.6
11:49:02|24945.6
11:49:03|24945.6
11:49:04|24945.6
11:49:05|24945.6
11:49:07|24945.
11:49:07|24945.88
11:49:09|24945.7
11:49:10|24944.23
11:49:10|24944.22
11:49:12|24938.6
11:49:12|24938.6
11:49:14|24941.
11:49:14|24941.
11:49:16|24941.
11:49:16|24941.
11:49:17|24941.
11:49:18|24941.
11:49:19|24941.
11:49:21|24941.
11:49:22|24941.
11:49:23|24941.
11:49:24|24939.63
11:49:25|24939.63
11:49:26|24939.63
11:49:27|24939.63
11:49:28|24939.63
11:49:29|24939.63
11:49:30|24939.63
11:49:31|24939.63
11:49:32|24939.63
11:49:33|24939.63
11:49:34|24936.
11:49:35|24936.
11:49:36|24936.
11:49:37|24936.
11:49:38|24936.
11:49:39|24936.
11:49:40|24936.
11:49:41|24936.
11:49:42|24936.
11:49:43|24936.
11:49:44|24936.
11:49:45|24936.
11:49:46|24938.99
11:49:47|24938.99
11:49:48|24938.99
11:49:49|24938.99
11:49:50|24938.99
11:49:51|24941.59
11:49:52|24946.22
11:49:53|24946.22
11:49:54|24946.22
11:49:55|24946.22
11:49:56|24946.22
11:49:57|24946.22
11:49:58|24946.22
11:49:59|24946.22
11:50:00|24946.64
11:50:01|24945.98
11:50:02|24945.98
11:50:03|24945.98
11:50:04|24941.72
11:50:05|24941.72
11:50:06|24941.72
11:50:07|24941.72
11:50:08|24941.72
11:50:09|24941.72
11:50:10|24941.72
11:50:11|24941.72
11:50:12|24941.72
11:50:13|24941.72
11:50:14|24941.72
11:50:15|24941.72
11:50:16|24941.72
11:50:17|24941.72
11:50:18|24941.72
11:50:19|24941.72
11:50:20|24941.72
11:50:21|24941.72
11:50:23|24941.72
11:50:24|24941.72
11:50:25|24941.98
11:50:26|24942.46
11:50:27|24942.46
11:50:28|24942.46
11:50:29|24942.46
11:50:30|24936.
11:50:31|24936.
11:50:32|24936.05
11:50:33|24936.05
11:50:34|24936.05
11:50:35|24936.05
11:50:36|24938.57
11:50:37|24938.57
11:50:38|24938.57
11:50:39|24938.57
11:50:40|24936.
11:50:41|24936.
11:50:42|24936.
11:50:43|24936.
11:50:44|24936.
11:50:45|24936.
11:50:46|24936.
11:50:47|24936.
11:50:48|24936.
11:50:49|24936.
11:50:50|24936.
11:50:51|24933.2
11:50:52|24933.2
11:50:53|24932.93
11:50:54|24932.93
11:50:55|24932.93
11:50:56|24932.93
11:50:57|24932.93
11:50:58|24932.93
11:50:59|24932.93
11:51:00|24934.
11:51:01|24934.
11:51:02|24932.
11:51:03|24932.
11:51:04|24932.
11:51:05|24932.
11:51:06|24932.
11:51:07|24932.
11:51:08|24932.
11:51:09|24932.
11:51:10|24932.
11:51:11|24933.4
11:51:12|24933.4
11:51:13|24933.4
11:51:14|24933.4
11:51:15|24933.4
11:51:16|24933.4
11:51:17|24933.4
11:51:18|24933.4
11:51:19|24933.4
11:51:20|24933.4
11:51:21|24933.4
11:51:22|24933.4
11:51:24|24932.81
11:51:24|24932.81
11:51:25|24933.47
11:51:26|24933.47
11:51:27|24933.47
11:51:28|24933.47
11:51:29|24933.47
11:51:30|24933.47
11:51:31|24933.47
11:51:32|24933.47
11:51:34|24933.47
11:51:34|24933.47
11:51:35|24933.47
11:51:37|24933.47
11:51:37|24933.47
11:51:39|24933.47
11:51:40|24933.47
11:51:41|24933.29
11:51:41|24933.35
11:51:42|24933.35
11:51:43|24933.35
11:51:45|24933.35
11:51:45|24933.35
11:51:46|24933.35
11:51:48|24933.35
11:51:48|24933.35
11:51:49|24933.54
11:51:50|24933.54
11:51:52|24933.54
11:51:52|24933.54
11:51:53|24927.4
11:51:54|24927.4
11:51:56|24927.4
11:51:56|24927.33
11:51:58|24927.33
11:51:58|24922.34
11:52:00|24922.34
11:52:01|24922.34
11:52:02|24922.34
11:52:03|24922.34
11:52:04|24922.34
11:52:05|24919.2
11:52:06|24919.2
11:52:07|24919.26
11:52:08|24919.16
11:52:09|24919.16
11:52:10|24919.16
11:52:11|24919.16
11:52:12|24919.16
11:52:13|24919.16
11:52:14|24917.13
11:52:15|24918.8
11:52:16|24918.78
11:52:17|24918.78
11:52:18|24918.26
11:52:19|24918.26
11:52:20|24918.26
11:52:21|24918.26
11:52:22|24919.18
11:52:24|24919.18
11:52:25|24924.
11:52:26|24924.
11:52:27|24925.
11:52:28|24925.
11:52:30|24925.6
11:52:30|24925.4
11:52:31|24925.4
11:52:32|24925.4
11:52:33|24925.4
11:52:34|24925.4
11:52:35|24924.96
11:52:36|24924.95
11:52:37|24931.82
11:52:38|24932.6
11:52:39|24932.6
11:52:40|24932.6
11:52:41|24932.6
11:52:42|24932.6
11:52:43|24939.7
11:52:44|24939.7
11:52:45|24940.33
11:52:46|24940.33
11:52:47|24938.08
11:52:48|24938.08
11:52:49|24938.08
11:52:50|24938.08
11:52:52|24938.08
11:52:52|24938.08
11:52:53|24937.01
11:52:54|24937.01
11:52:55|24936.95
11:52:57|24936.95
11:52:57|24936.95
11:52:58|24936.95
11:52:59|24936.95
11:53:00|24936.95
11:53:02|24936.95
11:53:02|24936.95
11:53:03|24936.95
11:53:04|24936.95
11:53:05|24927.99
11:53:07|24927.99
11:53:07|24927.99
11:53:08|24927.99
11:53:09|24919.35
11:53:10|24926.
11:53:11|24917.79
11:53:12|24918.29
11:53:13|24918.29
11:53:14|24918.29
11:53:15|24919.09
11:53:16|24919.09
11:53:17|24919.09
11:53:18|24913.18
11:53:19|24913.18
11:53:20|24913.18
11:53:21|24916.35
11:53:22|24916.9
11:53:23|24916.9
11:53:25|24916.9
11:53:26|24916.9
11:53:28|24911.71
11:53:28|24911.71
11:53:29|24911.71
11:53:30|24911.71
11:53:31|24911.71
11:53:32|24914.02
11:53:33|24915.79
11:53:34|24918.31
11:53:35|24919.
11:53:37|24919.
11:53:38|24919.
11:53:39|24919.
11:53:40|24919.
11:53:40|24917.
11:53:42|24917.
11:53:42|24917.
11:53:43|24912.67
11:53:44|24912.67
11:53:45|24914.
11:53:46|24911.39
11:53:47|24911.39
11:53:49|24911.39
11:53:49|24911.33
11:53:50|24915.61
11:53:52|24915.61
11:53:52|24915.61
11:53:54|24915.61
11:53:55|24915.61
11:53:55|24915.61
11:53:57|24915.61
11:53:58|24915.61
11:53:58|24919.76
11:54:00|24919.76
11:54:00|24919.76
11:54:01|24919.76
11:54:02|24919.76
11:54:03|24918.69
11:54:05|24918.69
11:54:05|24918.69
11:54:06|24919.17
11:54:08|24919.17
11:54:08|24919.17
11:54:09|24919.17
11:54:10|24919.17
11:54:12|24919.17
11:54:12|24919.17
11:54:13|24919.17
11:54:15|24919.17
11:54:15|24919.75
11:54:16|24919.75
11:54:17|24919.75
11:54:18|24919.75
11:54:20|24919.75
11:54:20|24919.75
11:54:22|24919.75
11:54:22|24919.75
11:54:23|24919.75
11:54:24|24919.75
11:54:26|24919.43
11:54:27|24920.
11:54:29|24918.96
11:54:29|24918.96
11:54:30|24918.96
11:54:31|24919.54
11:54:32|24919.54
11:54:33|24919.54
11:54:34|24919.54
11:54:35|24919.54
11:54:36|24919.54
11:54:37|24918.83
11:54:39|24915.9
11:54:39|24915.9
11:54:40|24915.9
11:54:41|24915.9
11:54:42|24915.9
11:54:43|24915.9
11:54:44|24915.9
11:54:45|24914.65
11:54:46|24914.65
11:54:47|24914.65
11:54:48|24914.65
11:54:50|24914.65
11:54:50|24914.65
11:54:51|24914.65
11:54:52|24914.65
11:54:53|24914.65
11:54:55|24914.65
11:54:55|24914.65
11:54:56|24913.06
11:54:57|24913.06
11:54:58|24913.06
11:54:59|24913.06
11:55:00|24913.06
11:55:01|24913.06
11:55:02|24913.06
11:55:03|24913.06
11:55:04|24913.06
11:55:05|24913.06
11:55:06|24913.06
11:55:07|24913.06
11:55:08|24913.06
11:55:09|24913.06
11:55:11|24913.06
11:55:11|24913.06
11:55:12|24913.06
11:55:13|24913.18
11:55:14|24913.18
11:55:16|24913.18
11:55:16|24913.68
11:55:17|24913.68
11:55:18|24913.68
11:55:19|24913.68
11:55:20|24913.68
11:55:22|24913.68
11:55:22|24913.89
11:55:23|24913.89
11:55:24|24913.89
11:55:26|24914.64
11:55:27|24914.63
11:55:28|24914.63
11:55:29|24914.63
11:55:30|24914.63
11:55:31|24914.63
11:55:32|24914.63
11:55:33|24914.63
11:55:34|24909.59
11:55:35|24909.71
11:55:36|24909.71
11:55:38|24909.71
11:55:38|24909.71
11:55:39|24909.71
11:55:40|24909.71
11:55:41|24909.71
11:55:42|24909.71
11:55:43|24909.71
11:55:44|24911.88
11:55:45|24911.88
11:55:46|24911.87
11:55:47|24911.87
11:55:48|24911.87
11:55:49|24911.87
11:55:50|24911.87
11:55:51|24908.65
11:55:52|24908.94
11:55:54|24908.02
11:55:55|24908.02
11:55:55|24908.02
11:55:57|24910.13
11:55:58|24910.13
11:55:59|24910.13
11:56:00|24910.13
11:56:01|24910.13
11:56:02|24908.66
11:56:02|24909.84
11:56:04|24909.87
11:56:05|24909.87
11:56:06|24909.87
11:56:07|24911.94
11:56:08|24911.94
11:56:09|24911.94
11:56:10|24911.94
11:56:11|24911.94
11:56:12|24911.42
11:56:13|24911.42
11:56:14|24911.45
11:56:15|24911.45
11:56:16|24911.45
11:56:17|24911.45
11:56:18|24911.45
11:56:19|24911.44
11:56:20|24911.44
11:56:21|24911.44
11:56:22|24911.44
11:56:23|24911.44
11:56:24|24913.
11:56:25|24917.49
11:56:26|24917.62
11:56:27|24918.
11:56:29|24918.03
11:56:29|24918.03
11:56:30|24918.03
11:56:32|24918.03
11:56:33|24918.03
11:56:34|24918.03
11:56:35|24918.03
11:56:36|24918.03
11:56:37|24918.03
11:56:39|24918.03
11:56:39|24918.03
11:56:40|24918.03
11:56:41|24918.03
11:56:42|24918.03
11:56:43|24918.03
11:56:44|24918.03
11:56:45|24918.03
11:56:46|24918.95
11:56:47|24923.81
11:56:48|24923.45
11:56:49|24923.45
11:56:50|24924.75
11:56:51|24924.75
11:56:52|24924.75
11:56:53|24924.75
11:56:54|24926.37
11:56:55|24926.37
11:56:56|24930.7
11:56:57|24929.65
11:56:58|24929.65
11:56:59|24929.65
11:57:00|24929.65
11:57:01|24926.96
11:57:02|24926.96
11:57:03|24927.7
11:57:04|24927.7
11:57:05|24927.7
11:57:06|24927.7
11:57:07|24927.7
11:57:08|24927.7
11:57:09|24924.
11:57:10|24921.01
11:57:11|24921.01
11:57:12|24921.01
11:57:13|24921.01
11:57:15|24921.01
11:57:15|24921.01
11:57:17|24921.01
11:57:17|24921.01
11:57:19|24920.15
11:57:19|24920.15
11:57:20|24920.15
11:57:21|24920.15
11:57:23|24920.15
11:57:23|24920.15
11:57:25|24920.15
11:57:25|24920.15
11:57:26|24920.15
11:57:28|24917.01
11:57:30|24917.05
11:57:31|24917.05
11:57:32|24917.05
11:57:33|24917.05
11:57:33|24917.01
11:57:35|24917.01
11:57:36|24917.01
11:57:37|24917.01
11:57:38|24917.01
11:57:39|24917.01
11:57:40|24917.01
11:57:41|24917.01
11:57:42|24917.01
11:57:43|24917.01
11:57:44|24917.01
11:57:45|24917.01
11:57:46|24917.01
11:57:47|24917.01
11:57:48|24917.01
11:57:49|24917.01
11:57:50|24917.46
11:57:51|24917.46
11:57:52|24917.46
11:57:53|24917.46
11:57:54|24915.
11:57:55|24915.
11:57:56|24915.
11:57:57|24915.
11:57:59|24915.
11:57:59|24915.
11:58:00|24915.
11:58:01|24915.
11:58:02|24915.
11:58:03|24915.
11:58:05|24915.
11:58:05|24915.
11:58:06|24915.
11:58:07|24915.
11:58:08|24915.
11:58:10|24916.03
11:58:10|24916.93
11:58:11|24916.93
11:58:12|24920.13
11:58:13|24923.49
11:58:14|24923.49
11:58:15|24923.49
11:58:17|24923.49
11:58:17|24923.49
11:58:18|24923.49
11:58:19|24923.49
11:58:21|24923.49
11:58:21|24923.49
11:58:22|24923.49
11:58:23|24923.49
11:58:24|24923.49
11:58:26|24923.49
11:58:27|24923.49
11:58:28|24924.38
11:58:29|24927.41
11:58:31|24927.42
11:58:32|24927.39
11:58:32|24927.39
11:58:33|24927.39
11:58:35|24927.39
11:58:36|24927.39
11:58:37|24928.39
11:58:38|24928.39
11:58:39|24928.39
11:58:40|24928.39
11:58:41|24928.39
11:58:42|24928.39
11:58:43|24928.39
11:58:44|24928.39
11:58:45|24928.39
11:58:46|24928.39
11:58:47|24928.39
11:58:48|24928.39
11:58:49|24928.39
11:58:50|24927.14
11:58:50|24927.14
11:58:52|24927.35
11:58:52|24927.35
11:58:54|24927.35
11:58:54|24927.35
11:58:55|24927.35
11:58:57|24927.35
11:58:58|24927.35
11:58:59|24927.35
11:58:59|24927.35
11:59:01|24927.35
11:59:02|24928.5
11:59:03|24928.5
11:59:04|24927.7
11:59:05|24929.86
11:59:06|24927.66
11:59:07|24927.66
11:59:08|24927.66
11:59:10|24927.66
11:59:11|24927.66
11:59:11|24927.66
11:59:12|24927.66
11:59:14|24927.66
11:59:14|24927.36
11:59:15|24927.36
11:59:16|24927.
11:59:17|24927.
11:59:18|24924.45
11:59:19|24924.45
11:59:21|24924.45
11:59:21|24924.45
11:59:22|24924.45
11:59:23|24924.45
11:59:24|24924.45
11:59:25|24924.45
11:59:27|24924.45
11:59:27|24922.45
11:59:29|24922.45
11:59:30|24922.45
11:59:31|24922.45
11:59:32|24922.45
11:59:33|24922.45
11:59:35|24922.45
11:59:35|24922.45
11:59:36|24922.45
11:59:37|24922.45
11:59:38|24922.45
11:59:39|24922.45
11:59:41|24922.45
11:59:41|24922.45
11:59:42|24922.45
11:59:43|24922.45
11:59:44|24921.79
11:59:45|24921.79
11:59:47|24921.79
11:59:47|24921.79
11:59:49|24921.79
11:59:49|24921.79
11:59:51|24921.79
11:59:52|24921.79
11:59:53|24924.58
11:59:53|24924.58
11:59:55|24921.02
11:59:56|24921.02
11:59:57|24921.02
11:59:58|24921.02
11:59:59|24921.02
12:00:00|24921.6
12:00:01|24924.08
12:00:02|24924.08
12:00:03|24924.08
12:00:04|24924.08
12:00:05|24924.08
12:00:06|24926.73
12:00:07|24926.73
12:00:08|24928.17
12:00:09|24928.
12:00:10|24928.61
12:00:11|24928.61
12:00:12|24928.61
12:00:13|24928.07
12:00:14|24928.07
12:00:15|24928.61
12:00:16|24928.61
12:00:17|24928.61
12:00:18|24928.61
12:00:19|24928.61
12:00:20|24928.61
12:00:21|24928.61
12:00:22|24928.
12:00:23|24928.
12:00:24|24928.
12:00:25|24925.11
12:00:26|24925.12
12:00:27|24925.12
12:00:28|24925.12
12:00:29|24925.12
12:00:30|24925.12
12:00:32|24925.12
12:00:33|24926.83
12:00:34|24926.78
12:00:35|24925.25
12:00:35|24925.25
12:00:36|24925.25
12:00:37|24925.25
12:00:38|24925.25
12:00:40|24926.91
12:00:40|24926.95
12:00:41|24926.96
12:00:42|24926.96
12:00:44|24926.96
12:00:44|24926.96
12:00:46|24926.96
12:00:46|24926.96
12:00:48|24926.92
12:00:49|24926.92
12:00:50|24926.92
12:00:51|24926.92
12:00:52|24926.92
12:00:53|24926.92
12:00:54|24926.92
12:00:55|24926.92
12:00:55|24923.15
12:00:57|24923.15
12:00:58|24923.15
12:00:59|24923.15
12:01:00|24923.15
12:01:01|24923.15
12:01:02|24923.15
12:01:03|24923.15
12:01:04|24923.15
12:01:05|24923.15
12:01:06|24923.15
12:01:07|24918.15
12:01:08|24918.15
12:01:09|24918.15
12:01:10|24918.16
12:01:11|24918.15
12:01:12|24918.15
12:01:13|24918.15
12:01:14|24918.15
12:01:15|24918.15
12:01:16|24918.28
12:01:17|24918.28
12:01:18|24918.28
12:01:19|24918.28
12:01:20|24918.28
12:01:21|24918.28
12:01:22|24918.28
12:01:23|24918.28
12:01:24|24918.28
12:01:25|24921.16
12:01:26|24921.16
12:01:27|24921.16
12:01:28|24921.16
12:01:29|24921.16
12:01:30|24921.16
12:01:31|24921.16
12:01:33|24923.02
12:01:34|24923.02
12:01:35|24923.02
12:01:36|24923.02
12:01:37|24924.94
12:01:38|24924.94
12:01:39|24924.94
12:01:40|24924.94
12:01:41|24925.21
12:01:42|24925.21
12:01:43|24925.21
12:01:44|24925.21
12:01:45|24925.21
12:01:46|24925.21
12:01:47|24924.44
12:01:48|24924.44
12:01:49|24924.44
12:01:50|24924.44
12:01:51|24924.44
12:01:52|24924.44
12:01:53|24924.44
12:01:54|24924.44
12:01:55|24924.44
12:01:56|24924.44
12:01:57|24924.44
12:01:58|24924.44
12:01:59|24924.44
12:02:00|24924.44
12:02:01|24924.44
12:02:02|24925.55
12:02:03|24925.55
12:02:04|24925.55
12:02:05|24925.55
12:02:06|24925.55
12:02:08|24925.55
12:02:08|24925.49
12:02:09|24925.49
12:02:10|24925.01
12:02:11|24925.01
12:02:12|24925.01
12:02:13|24925.01
12:02:14|24925.01
12:02:15|24925.01
12:02:16|24925.01
12:02:17|24925.01
12:02:18|24925.01
12:02:19|24925.01
12:02:20|24925.01
12:02:21|24925.01
12:02:22|24925.01
12:02:23|24925.01
12:02:24|24925.01
12:02:25|24925.1
12:02:26|24925.1
12:02:27|24925.09
12:02:28|24925.09
12:02:29|24925.09
12:02:31|24925.13
12:02:31|24925.13
12:02:33|24925.13
12:02:34|24925.13
12:02:35|24925.13
12:02:36|24925.13
12:02:37|24925.13
12:02:38|24925.13
12:02:39|24925.13
12:02:40|24925.13
12:02:41|24925.13
12:02:42|24925.13
12:02:43|24925.47
12:02:44|24925.47
12:02:45|24925.47
12:02:46|24925.47
12:02:47|24925.36
12:02:48|24925.38
12:02:50|24925.89
12:02:50|24925.89
12:02:51|24925.89
12:02:53|24925.89
12:02:53|24925.89
12:02:54|24925.89
12:02:55|24925.89
12:02:56|24925.89
12:02:58|24925.95
12:02:58|24925.95
12:03:00|24927.32
12:03:01|24927.32
12:03:01|24927.32
12:03:02|24927.32
12:03:04|24927.32
12:03:04|24926.36
12:03:05|24926.36
12:03:07|24926.28
12:03:08|24926.28
12:03:09|24926.28
12:03:09|24926.28
12:03:10|24925.74
12:03:11|24925.74
12:03:12|24926.39
12:03:13|24925.74
12:03:14|24925.74
12:03:15|24926.39
12:03:16|24926.39
12:03:17|24926.39
12:03:19|24926.39
12:03:19|24926.39
12:03:21|24926.39
12:03:22|24926.39
12:03:23|24926.39
12:03:24|24926.39
12:03:24|24926.39
12:03:25|24921.08
12:03:27|24921.04
12:03:27|24921.04
12:03:29|24921.04
12:03:29|24921.04
12:03:31|24921.04
12:03:32|24921.04
12:03:32|24921.04
12:03:34|24921.04
12:03:35|24921.04
12:03:36|24921.04
12:03:37|24921.04
12:03:38|24921.04
12:03:39|24921.04
12:03:40|24921.16
12:03:41|24921.16
12:03:42|24921.16
12:03:43|24921.16
12:03:44|24921.16
12:03:45|24921.16
12:03:46|24921.16
12:03:47|24921.16
12:03:48|24921.16
12:03:49|24921.16
12:03:50|24921.16
12:03:51|24921.16
12:03:52|24921.14
12:03:53|24921.14
12:03:54|24921.13
12:03:55|24921.13
12:03:57|24921.14
12:03:58|24921.13
12:03:58|24921.13
12:04:00|24921.15
12:04:01|24921.15
12:04:02|24921.15
12:04:02|24921.15
12:04:04|24921.29
12:04:05|24921.29
12:04:06|24922.3
12:04:07|24922.3
12:04:08|24922.32
12:04:08|24922.79
12:04:09|24922.79
12:04:11|24922.63
12:04:12|24922.63
12:04:13|24921.67
12:04:14|24920.01
12:04:15|24918.15
12:04:16|24919.01
12:04:17|24919.01
12:04:18|24919.1
12:04:19|24919.1
12:04:19|24919.22
12:04:21|24918.22
12:04:22|24916.
12:04:23|24916.
12:04:24|24916.
12:04:25|24916.
12:04:26|24915.34
12:04:27|24914.91
12:04:28|24914.91
12:04:28|24914.91
12:04:30|24914.97
12:04:30|24914.97
12:04:32|24915.01
12:04:33|24915.01
12:04:33|24915.01
12:04:35|24915.01
12:04:36|24915.01
12:04:37|24915.01
12:04:38|24915.01
12:04:39|24915.01
12:04:41|24915.71
12:04:42|24915.71
12:04:42|24915.19
12:04:44|24915.19
12:04:45|24915.19
12:04:46|24915.3
12:04:47|24915.3
12:04:47|24915.3
12:04:48|24915.3
12:04:49|24915.3
12:04:51|24915.3
12:04:51|24915.3
12:04:52|24915.58
12:04:54|24915.58
12:04:54|24915.58
12:04:55|24915.26
12:04:57|24915.26
12:04:58|24915.26
12:04:58|24915.26
12:05:00|24915.26
12:05:00|24915.26
12:05:02|24915.26
12:05:03|24915.26
12:05:03|24915.26
12:05:04|24915.26
12:05:06|24914.25
12:05:06|24914.25
12:05:07|24914.39
12:05:09|24914.41
12:05:10|24914.39
12:05:10|24914.39
12:05:11|24914.39
12:05:12|24914.39
12:05:14|24914.39
12:05:15|24914.39
12:05:16|24914.39
12:05:16|24914.39
12:05:18|24914.39
12:05:19|24914.39
12:05:19|24914.39
12:05:20|24914.16
12:05:22|24914.16
12:05:22|24914.16
12:05:23|24914.16
12:05:24|24914.16
12:05:25|24914.42
12:05:26|24914.42
12:05:27|24914.42
12:05:28|24922.09
12:05:30|24922.09
12:05:30|24922.09
12:05:31|24922.72
12:05:32|24922.71
12:05:34|24922.71
12:05:35|24922.71
12:05:36|24922.71
12:05:37|24922.71
12:05:38|24922.71
12:05:39|24922.71
12:05:40|24922.71
12:05:41|24922.71
12:05:42|24922.72
12:05:43|24922.72
12:05:44|24922.74
12:05:46|24922.74
12:05:46|24924.24
12:05:47|24924.24
12:05:48|24924.24
12:05:49|24924.24
12:05:50|24924.24
12:05:52|24924.24
12:05:53|24924.24
12:05:54|24924.24
12:05:54|24924.24
12:05:56|24924.24
12:05:57|24924.24
12:05:57|24924.24
12:05:59|24924.24
12:05:59|24924.24
12:06:01|24924.24
12:06:01|24924.24
12:06:03|24924.24
12:06:03|24924.24
12:06:05|24924.24
12:06:06|24924.24
12:06:06|24928.6
12:06:08|24926.38
12:06:09|24926.66
12:06:10|24926.66
12:06:11|24925.69
12:06:12|24925.69
12:06:14|24924.24
12:06:14|24915.32
12:06:15|24915.32
12:06:16|24915.32
12:06:17|24915.32
12:06:18|24915.32
12:06:19|24916.31
12:06:20|24917.56
12:06:21|24917.56
12:06:22|24917.55
12:06:23|24917.56
12:06:24|24917.56
12:06:25|24916.77
12:06:26|24916.77
12:06:27|24916.86
12:06:28|24916.86
12:06:29|24916.86
12:06:30|24916.86
12:06:31|24916.51
12:06:32|24916.51
12:06:33|24916.51
12:06:35|24916.51
12:06:36|24916.51
12:06:37|24917.26
12:06:38|24917.26
12:06:39|24917.26
12:06:40|24918.46
12:06:41|24918.46
12:06:42|24918.46
12:06:43|24918.46
12:06:44|24918.46
12:06:45|24918.46
12:06:46|24918.46
12:06:47|24918.46
12:06:48|24918.46
12:06:49|24918.46
12:06:50|24921.
12:06:51|24921.
12:06:52|24921.
12:06:53|24921.
12:06:55|24921.
12:06:55|24920.98
12:06:56|24920.56
12:06:58|24921.
12:06:59|24921.04
12:06:59|24921.04
12:07:00|24921.04
12:07:01|24920.94
12:07:02|24920.94
12:07:03|24920.94
12:07:05|24920.94
12:07:06|24924.85
12:07:07|24925.52
12:07:07|24925.52
12:07:09|24925.52
12:07:09|24925.52
12:07:11|24925.52
12:07:12|24925.52
12:07:13|24925.52
12:07:14|24925.52
12:07:15|24925.05
12:07:15|24925.05
12:07:17|24925.05
12:07:18|24925.05
12:07:19|24925.05
12:07:20|24925.05
12:07:21|24925.05
12:07:22|24925.05
12:07:22|24925.05
12:07:24|24925.05
12:07:24|24925.05
12:07:26|24926.34
12:07:27|24926.34
12:07:27|24926.25
12:07:28|24926.16
12:07:30|24926.16
12:07:31|24926.16
12:07:32|24926.16
12:07:33|24926.16
12:07:34|24926.16
12:07:35|24926.16
12:07:36|24926.16
12:07:37|24926.16
12:07:38|24926.16
12:07:39|24926.16
12:07:40|24926.16
12:07:42|24926.16
12:07:42|24926.16
12:07:43|24925.12
12:07:44|24925.12
12:07:45|24925.1
12:07:46|24925.1
12:07:47|24925.1
12:07:48|24927.37
12:07:49|24927.37
12:07:50|24927.24
12:07:51|24927.2
12:07:53|24927.2
12:07:54|24927.2
12:07:54|24927.2
12:07:56|24927.2
12:07:56|24927.2
12:07:58|24927.2
12:07:58|24923.54
12:07:59|24922.76
12:08:01|24922.76
12:08:01|24922.48
12:08:03|24922.48
12:08:04|24922.87
12:08:05|24922.87
12:08:06|24924.74
12:08:07|24923.77
12:08:08|24923.77
12:08:09|24923.77
12:08:09|24923.77
12:08:10|24923.77
12:08:11|24923.77
12:08:13|24923.91
12:08:14|24923.25
12:08:14|24920.
12:08:16|24917.76
12:08:17|24914.01
12:08:17|24914.12
12:08:19|24915.83
12:08:20|24915.83
12:08:21|24913.84
12:08:22|24913.87
12:08:23|24913.87
12:08:24|24913.87
12:08:25|24913.87
12:08:26|24915.82
12:08:27|24915.82
12:08:28|24915.82
12:08:29|24915.82
12:08:31|24915.82
12:08:31|24915.82
12:08:32|24915.81
12:08:33|24915.81
12:08:34|24915.81
12:08:35|24915.81
12:08:36|24915.81
12:08:37|24915.81
12:08:39|24915.81
12:08:40|24915.81
12:08:41|24915.81
12:08:42|24915.81
12:08:43|24915.81
12:08:44|24915.81
12:08:45|24915.81
12:08:46|24915.81
12:08:47|24915.81
12:08:48|24915.5
12:08:49|24915.5
12:08:50|24915.5
12:08:51|24915.83
12:08:52|24915.83
12:08:53|24915.83
12:08:54|24916.11
12:08:55|24916.11
12:08:56|24916.11
12:08:57|24916.11
12:08:58|24916.11
12:08:59|24916.11
12:09:00|24916.11
12:09:01|24914.01
12:09:02|24914.01
12:09:03|24913.05
12:09:04|24910.17
12:09:05|24909.84
12:09:06|24909.84
12:09:07|24909.75
12:09:08|24909.75
12:09:09|24909.72
12:09:10|24909.72
12:09:11|24909.72
12:09:12|24909.62
12:09:13|24909.62
12:09:14|24909.62
12:09:15|24907.73
12:09:16|24907.73
12:09:17|24907.73
12:09:18|24907.73
12:09:19|24907.73
12:09:20|24908.12
12:09:21|24905.15
12:09:22|24905.15
12:09:23|24905.15
12:09:24|24905.15
12:09:25|24905.15
12:09:26|24905.15
12:09:27|24905.15
12:09:28|24905.15
12:09:29|24905.15
12:09:30|24905.15
12:09:31|24906.68
12:09:32|24906.68
12:09:33|24906.67
12:09:34|24906.67
12:09:35|24908.29
12:09:36|24908.28
12:09:37|24908.24
12:09:38|24907.79
12:09:40|24908.44
12:09:41|24908.43
12:09:42|24908.65
12:09:44|24908.65
12:09:45|24908.8
12:09:45|24908.8
12:09:47|24908.8
12:09:47|24908.8
12:09:48|24908.8
12:09:50|24908.8
12:09:51|24908.8
12:09:52|24908.8
12:09:52|24906.72
12:09:53|24906.72
12:09:55|24906.72
12:09:56|24906.
12:09:56|24906.
12:09:57|24906.
12:09:59|24906.21
12:09:59|24906.21
12:10:01|24906.21
12:10:02|24906.21
12:10:02|24906.21
12:10:04|24906.21
12:10:05|24906.21
12:10:06|24906.21
12:10:07|24906.21
12:10:08|24906.21
12:10:09|24906.21
12:10:10|24906.21
12:10:11|24907.45
12:10:12|24907.45
12:10:13|24907.45
12:10:14|24907.45
12:10:15|24907.45
12:10:16|24907.45
12:10:17|24907.45
12:10:18|24907.45
12:10:19|24907.45
12:10:21|24907.45
12:10:21|24907.45
12:10:22|24907.45
12:10:23|24907.45
12:10:24|24907.45
12:10:25|24907.45
12:10:26|24907.45
12:10:27|24907.84
12:10:28|24907.77
12:10:29|24907.77
12:10:30|24907.76
12:10:31|24907.76
12:10:32|24907.76
12:10:34|24913.25
12:10:34|24913.25
12:10:35|24913.25
12:10:36|24913.25
12:10:37|24913.25
12:10:38|24913.25
12:10:39|24913.25
12:10:41|24913.25
12:10:42|24916.99
12:10:43|24917.
12:10:44|24917.85
12:10:45|24918.12
12:10:46|24918.12
12:10:47|24918.12
12:10:48|24918.12
12:10:49|24918.12
12:10:51|24918.12
12:10:51|24918.12
12:10:52|24918.12
12:10:53|24918.12
12:10:55|24918.12
12:10:55|24918.12
12:10:56|24915.01
12:10:57|24912.14
12:10:58|24912.21
12:11:00|24912.21
12:11:00|24912.21
12:11:01|24912.21
12:11:02|24912.21
12:11:03|24912.21
12:11:04|24912.21
12:11:05|24912.21
12:11:06|24912.21
12:11:08|24912.21
12:11:08|24912.21
12:11:09|24912.21
12:11:10|24912.21
12:11:11|24912.21
12:11:13|24912.21
12:11:14|24912.21
12:11:15|24912.21
12:11:16|24912.21
12:11:16|24913.01
12:11:17|24912.06
12:11:18|24912.06
12:11:19|24912.06
12:11:21|24909.55
12:11:22|24909.55
12:11:23|24909.55
12:11:24|24909.55
12:11:25|24909.55
12:11:26|24909.55
12:11:27|24909.55
12:11:28|24909.55
12:11:29|24909.55
12:11:30|24909.55
12:11:31|24909.55
12:11:32|24909.55
12:11:33|24909.55
12:11:34|24909.55
12:11:35|24909.55
12:11:36|24909.55
12:11:37|24909.55
12:11:38|24909.01
12:11:39|24909.01
12:11:40|24909.01
12:11:41|24909.01
12:11:43|24909.62
12:11:44|24909.62
12:11:45|24909.62
12:11:45|24909.62
12:11:47|24909.01
12:11:48|24909.01
12:11:49|24909.
12:11:50|24909.
12:11:51|24909.
12:11:52|24909.
12:11:53|24909.
12:11:54|24909.62
12:11:55|24909.01
12:11:56|24913.26
12:11:57|24913.26
12:11:58|24913.31
12:11:59|24913.71
12:12:00|24914.
12:12:01|24915.1
12:12:02|24913.05
12:12:03|24912.01
12:12:04|24912.01
12:12:05|24912.01
12:12:06|24912.01
12:12:07|24912.01
12:12:08|24912.01
12:12:09|24912.01
12:12:10|24912.01
12:12:11|24907.99
12:12:12|24907.99
12:12:13|24907.99
12:12:14|24907.99
12:12:15|24907.99
12:12:16|24907.99
12:12:17|24907.99
12:12:18|24907.99
12:12:19|24907.99
12:12:20|24907.99
12:12:21|24907.99
12:12:22|24907.99
12:12:23|24907.99
12:12:24|24907.99
12:12:25|24907.99
12:12:26|24909.26
12:12:27|24909.26
12:12:28|24909.26
12:12:29|24908.95
12:12:30|24908.95
12:12:31|24908.95
12:12:33|24908.81
12:12:33|24908.81
12:12:34|24908.81
12:12:35|24908.86
12:12:36|24908.86
12:12:37|24908.67
12:12:38|24907.
12:12:39|24907.
12:12:40|24907.
12:12:41|24907.
12:12:43|24904.51
12:12:44|24904.51
12:12:45|24904.51
12:12:47|24906.07
12:12:48|24907.44
12:12:49|24907.44
12:12:50|24907.44
12:12:51|24907.44
12:12:52|24907.44
12:12:53|24907.44
12:12:54|24907.44
12:12:55|24907.44
12:12:56|24907.44
12:12:57|24907.44
12:12:58|24907.44
12:13:00|24907.44
12:13:00|24907.44
12:13:01|24907.84
12:13:02|24907.84
12:13:04|24907.81
12:13:05|24906.88
12:13:06|24906.88
12:13:06|24907.81
12:13:08|24905.66
12:13:08|24905.24
12:13:09|24905.24
12:13:10|24905.24
12:13:12|24905.24
12:13:12|24905.24
12:13:14|24906.14
12:13:15|24906.14
12:13:15|24906.14
12:13:16|24906.14
12:13:17|24906.14
12:13:18|24906.91
12:13:19|24906.91
12:13:20|24906.91
12:13:21|24906.65
12:13:23|24906.65
12:13:23|24906.65
12:13:24|24906.65
12:13:25|24906.65
12:13:27|24906.65
12:13:27|24906.65
12:13:28|24906.65
12:13:29|24906.65
12:13:30|24906.78
12:13:32|24906.78
12:13:32|24906.78
12:13:33|24906.62
12:13:34|24906.62
12:13:35|24906.62
12:13:37|24906.62
12:13:37|24906.62
12:13:39|24906.16
12:13:40|24906.16
12:13:40|24906.57
12:13:42|24906.61
12:13:42|24906.57
12:13:45|24906.57
12:13:45|24906.57
12:13:46|24906.57
12:13:48|24906.57
12:13:48|24906.57
12:13:49|24906.57
12:13:50|24906.57
12:13:51|24906.57
12:13:52|24906.57
12:13:53|24905.75
12:13:54|24905.75
12:13:55|24906.29
12:13:56|24906.3
12:13:57|24906.3
12:13:59|24906.29
12:13:59|24909.11
12:14:00|24906.45
12:14:01|24906.45
12:14:02|24906.45
12:14:03|24906.45
12:14:04|24906.45
12:14:05|24907.21
12:14:06|24907.21
12:14:07|24907.21
12:14:08|24906.89
12:14:09|24906.87
12:14:10|24906.87
12:14:11|24906.87
12:14:12|24906.87
12:14:13|24906.87
12:14:14|24906.87
12:14:15|24906.31
12:14:16|24906.31
12:14:17|24906.31
12:14:18|24906.31
12:14:19|24906.31
12:14:21|24906.31
12:14:21|24906.31
12:14:22|24906.31
12:14:23|24906.31
12:14:24|24906.31
12:14:25|24906.31
12:14:26|24906.31
12:14:27|24906.31
12:14:28|24906.31
12:14:29|24906.31
12:14:30|24906.31
12:14:32|24906.31
12:14:32|24906.31
12:14:33|24906.31
12:14:34|24906.31
12:14:35|24906.31
12:14:36|24906.31
12:14:37|24906.31
12:14:38|24912.26
12:14:39|24912.31
12:14:40|24912.31
12:14:41|24912.31
12:14:42|24912.31
12:14:43|24912.31
12:14:45|24912.31
12:14:46|24912.31
12:14:47|24912.31
12:14:48|24912.3
12:14:49|24912.3
12:14:51|24912.3
12:14:52|24912.3
12:14:53|24915.16
12:14:54|24913.54
12:14:55|24913.54
12:14:56|24914.87
12:14:57|24914.87
12:14:57|24914.87
12:14:58|24913.74
12:14:59|24913.74
12:15:00|24913.74
12:15:01|24913.74
12:15:03|24913.74
12:15:03|24913.8
12:15:05|24913.8
12:15:05|24915.19
12:15:07|24915.19
12:15:08|24915.19
12:15:08|24915.19
12:15:09|24915.19
12:15:10|24915.18
12:15:12|24915.18
12:15:12|24915.18
12:15:13|24915.18
12:15:14|24915.18
12:15:16|24915.19
12:15:17|24915.19
12:15:17|24915.19
12:15:18|24915.19
12:15:20|24915.19
12:15:21|24915.19
12:15:21|24915.19
12:15:22|24915.19
12:15:24|24915.18
12:15:25|24915.18
12:15:25|24915.18
12:15:26|24915.18
12:15:27|24915.18
12:15:29|24915.18
12:15:30|24916.5
12:15:30|24916.5
12:15:31|24916.5
12:15:32|24917.
12:15:34|24917.
12:15:35|24917.
12:15:36|24915.65
12:15:37|24915.67
12:15:38|24915.65
12:15:38|24915.65
12:15:40|24915.65
12:15:40|24919.
12:15:42|24918.12
12:15:42|24918.28
12:15:44|24918.28
12:15:44|24918.28
12:15:46|24918.27
12:15:47|24918.27
12:15:48|24918.27
12:15:49|24918.27
12:15:51|24918.27
12:15:52|24918.36
12:15:52|24918.36
12:15:53|24918.36
12:15:55|24918.24
12:15:56|24918.24
12:15:57|24918.24
12:15:58|24918.24
12:15:59|24918.24
12:16:00|24918.24
12:16:01|24918.24
12:16:02|24918.24
12:16:03|24918.24
12:16:04|24914.03
12:16:05|24913.94
12:16:06|24913.94
12:16:07|24913.94
12:16:08|24913.94
12:16:09|24913.94
12:16:10|24913.94
12:16:11|24913.94
12:16:12|24910.51
12:16:13|24910.51
12:16:14|24910.51
12:16:15|24910.51
12:16:16|24910.49
12:16:17|24910.49
12:16:18|24910.49
12:16:19|24911.59
12:16:20|24911.59
12:16:21|24911.59
12:16:22|24912.
12:16:23|24912.
12:16:24|24912.
12:16:25|24911.99
12:16:26|24911.99
12:16:27|24911.99
12:16:28|24915.89
12:16:29|24915.89
12:16:30|24915.89
12:16:31|24915.89
12:16:32|24913.41
12:16:33|24913.41
12:16:34|24913.41
12:16:35|24913.41
12:16:36|24913.41
12:16:37|24913.41
12:16:38|24913.41
12:16:39|24913.41
12:16:40|24916.88
12:16:41|24916.88
12:16:42|24916.88
12:16:43|24916.88
12:16:44|24916.88
12:16:45|24916.88
12:16:46|24916.87
12:16:47|24916.87
12:16:49|24916.87
12:16:49|24916.87
12:16:50|24916.87
12:16:51|24916.87
12:16:52|24916.87
12:16:53|24916.87
12:16:54|24916.87
12:16:56|24916.87
12:16:56|24916.86
12:16:57|24916.86
12:16:58|24916.86
12:17:00|24916.86
12:17:01|24916.86
12:17:02|24916.87
12:17:02|24918.28
12:17:04|24918.28
12:17:05|24918.28
12:17:06|24918.28
12:17:06|24918.28
12:17:08|24918.28
12:17:09|24918.28
12:17:09|24918.28
12:17:11|24918.27
12:17:12|24918.27
12:17:12|24918.27
12:17:13|24918.27
12:17:15|24918.27
12:17:16|24918.32
12:17:17|24918.32
12:17:18|24918.32
12:17:19|24919.
12:17:19|24919.
12:17:20|24921.95
12:17:21|24921.84
12:17:22|24921.84
12:17:23|24921.84
12:17:24|24921.84
12:17:25|24921.84
12:17:26|24921.84
12:17:27|24921.88
12:17:29|24921.88
12:17:29|24921.88
12:17:31|24923.
12:17:31|24923.
12:17:33|24923.
12:17:33|24923.
12:17:35|24923.
12:17:36|24923.
12:17:37|24925.
12:17:37|24925.
12:17:39|24928.
12:17:40|24928.
12:17:40|24928.
12:17:41|24928.
12:17:42|24928.
12:17:43|24928.
12:17:44|24928.
12:17:45|24927.6
12:17:46|24927.6
12:17:48|24927.63
12:17:48|24927.63
12:17:50|24927.63
12:17:51|24928.
12:17:53|24928.
12:17:54|24928.
12:17:54|24928.
12:17:56|24929.97
12:17:57|24934.45
12:17:58|24934.45
12:17:59|24934.45
12:18:00|24934.45
12:18:01|24934.45
12:18:02|24942.24
12:18:03|24942.24
12:18:03|24942.24
12:18:05|24942.24
12:18:06|24942.24
12:18:07|24942.24
12:18:08|24942.24
12:18:09|24948.18
12:18:10|24948.18
12:18:11|24947.37
12:18:12|24948.48
12:18:13|24947.96
12:18:14|24947.68
12:18:15|24947.68
12:18:16|24947.05
12:18:17|24948.77
12:18:18|24948.77
12:18:19|24948.77
12:18:20|24948.77
12:18:21|24948.77
12:18:22|24948.77
12:18:24|24950.06
12:18:24|24950.06
12:18:25|24950.06
12:18:26|24950.
12:18:27|24950.
12:18:28|24950.
12:18:29|24950.
12:18:30|24950.
12:18:32|24950.
12:18:32|24950.
12:18:33|24950.
12:18:34|24953.96
12:18:35|24953.96
12:18:37|24955.85
12:18:37|24961.65
12:18:38|24971.41
12:18:39|24970.
12:18:40|24970.
12:18:42|24970.
12:18:42|24969.
12:18:43|24969.
12:18:44|24969.
12:18:45|24975.
12:18:47|24975.
12:18:47|24976.62
12:18:49|24980.01
12:18:51|24976.78
12:18:52|24976.78
12:18:53|24974.79
12:18:54|24974.84
12:18:55|24974.84
12:18:56|24974.84
12:18:58|24974.84
12:18:58|24974.64
12:18:59|24974.64
12:19:01|24974.64
12:19:02|24980.42
12:19:03|24980.42
12:19:03|24978.14
12:19:05|24978.14
12:19:06|24978.14
12:19:07|24978.14
12:19:07|24978.8
12:19:09|24978.8
12:19:10|24978.8
12:19:11|24972.11
12:19:12|24972.11
12:19:13|24972.11
12:19:14|24973.99
12:19:15|24973.48
12:19:16|24973.48
12:19:17|24973.48
12:19:18|24973.48
12:19:19|24973.48
12:19:20|24973.48
12:19:21|24973.48
12:19:22|24965.01
12:19:23|24963.6
12:19:24|24963.6
12:19:25|24963.6
12:19:26|24963.6
12:19:27|24963.98
12:19:28|24963.98
12:19:29|24963.98
12:19:30|24963.98
12:19:31|24963.98
12:19:32|24963.98
12:19:33|24960.
12:19:34|24960.
12:19:35|24960.16
12:19:36|24960.16
12:19:37|24960.16
12:19:38|24960.16
12:19:39|24960.16
12:19:40|24961.
12:19:41|24961.
12:19:42|24961.
12:19:43|24958.85
12:19:44|24958.85
12:19:45|24958.85
12:19:46|24957.07
12:19:47|24956.18
12:19:48|24956.33
12:19:50|24953.85
12:19:51|24952.96
12:19:52|24952.96
12:19:53|24952.96
12:19:54|24952.96
12:19:55|24952.96
12:19:56|24954.35
12:19:57|24954.35
12:19:58|24954.35
12:19:59|24954.35
12:20:01|24954.35
12:20:01|24954.35
12:20:02|24945.35
12:20:03|24945.35
12:20:04|24944.53
12:20:05|24944.53
12:20:06|24944.53
12:20:08|24944.53
12:20:08|24943.86
12:20:10|24943.86
12:20:10|24943.86
12:20:11|24943.53
12:20:12|24943.53
12:20:13|24943.53
12:20:15|24944.82
12:20:16|24944.82
12:20:17|24944.82
12:20:18|24944.82
12:20:18|24950.64
12:20:19|24950.64
12:20:21|24950.64
12:20:21|24954.
12:20:22|24954.
12:20:23|24954.
12:20:24|24954.
12:20:25|24953.99
12:20:27|24953.99
12:20:28|24954.
12:20:28|24954.
12:20:29|24954.
12:20:30|24954.
12:20:31|24954.
12:20:32|24954.
12:20:34|24954.
12:20:35|24954.
12:20:35|24954.
12:20:36|24952.
12:20:38|24952.
12:20:38|24952.
12:20:39|24952.
12:20:40|24952.
12:20:41|24952.
12:20:42|24952.
12:20:43|24952.
12:20:45|24952.
12:20:45|24952.
12:20:46|24954.55
12:20:47|24954.55
12:20:48|24954.55
12:20:49|24954.55
12:20:51|24954.55
12:20:52|24950.42
12:20:53|24950.42
12:20:54|24950.42
12:20:55|24950.42
12:20:57|24945.15
12:20:58|24945.15
12:20:58|24945.15
12:21:00|24945.15
12:21:00|24945.15
12:21:01|24940.01
12:21:02|24940.01
12:21:03|24940.01
12:21:05|24936.4
12:21:06|24936.4
12:21:06|24936.4
12:21:08|24936.4
12:21:08|24934.
12:21:09|24933.71
12:21:10|24933.71
12:21:12|24933.71
12:21:12|24933.71
12:21:14|24927.1
12:21:15|24923.95
12:21:16|24923.95
12:21:17|24923.95
12:21:17|24923.96
12:21:19|24923.96
12:21:20|24923.95
12:21:20|24923.95
12:21:21|24923.95
12:21:23|24923.95
12:21:23|24923.95
12:21:25|24918.28
12:21:26|24918.28
12:21:27|24919.
12:21:28|24919.
12:21:29|24919.
12:21:30|24919.
12:21:31|24919.
12:21:32|24927.19
12:21:33|24925.32
12:21:34|24919.37
12:21:35|24921.
12:21:36|24919.
12:21:37|24919.
12:21:38|24919.
12:21:39|24919.
12:21:40|24917.04
12:21:41|24915.02
12:21:42|24915.02
12:21:43|24915.02
12:21:44|24915.02
12:21:45|24915.02
12:21:46|24920.
12:21:47|24920.
12:21:48|24920.
12:21:49|24920.
12:21:50|24920.
12:21:51|24924.5
12:21:52|24924.5
12:21:54|24924.5
12:21:54|24924.5
12:21:55|24924.5
12:21:56|24924.5
12:21:57|24924.5
12:21:59|24924.
12:22:00|24924.
12:22:01|24924.
12:22:02|24924.03
12:22:02|24924.04
12:22:04|24924.04
12:22:04|24924.04
12:22:06|24920.
12:22:06|24916.
12:22:08|24918.01
12:22:09|24918.01
12:22:10|24918.01
12:22:11|24915.02
12:22:12|24915.
12:22:13|24915.
12:22:14|24914.1
12:22:15|24913.54
12:22:16|24912.1
12:22:17|24911.79
12:22:18|24911.79
12:22:19|24909.42
12:22:20|24909.42
12:22:21|24909.42
12:22:22|24909.42
12:22:23|24909.42
12:22:24|24910.84
12:22:25|24910.84
12:22:26|24912.52
12:22:27|24913.5
12:22:28|24913.5
12:22:29|24913.5
12:22:30|24913.5
12:22:31|24913.5
12:22:32|24913.5
12:22:33|24916.45
12:22:34|24916.45
12:22:35|24916.45
12:22:36|24916.45
12:22:37|24916.45
12:22:38|24916.45
12:22:39|24917.15
12:22:40|24917.08
12:22:41|24916.99
12:22:42|24916.99
12:22:43|24916.99
12:22:44|24916.99
12:22:45|24916.99
12:22:46|24916.99
12:22:47|24916.99
12:22:48|24916.99
12:22:49|24916.99
12:22:50|24916.99
12:22:51|24916.99
12:22:52|24916.99
12:22:54|24916.99
12:22:55|24921.09
12:22:56|24921.09
12:22:58|24919.67
12:22:58|24919.67
12:22:59|24919.67
12:23:00|24919.67
12:23:02|24919.67
12:23:02|24919.67
12:23:03|24919.67
12:23:04|24919.67
12:23:05|24919.67
12:23:07|24919.67
12:23:07|24919.67
12:23:08|24919.67
12:23:09|24919.67
12:23:10|24917.45
12:23:11|24917.45
12:23:12|24916.97
12:23:13|24916.68
12:23:14|24916.68
12:23:15|24916.68
12:23:16|24917.16
12:23:18|24917.16
12:23:18|24917.17
12:23:20|24917.17
12:23:20|24917.17
12:23:21|24917.17
12:23:22|24915.08
12:23:23|24915.08
12:23:25|24915.08
12:23:25|24916.08
12:23:26|24918.21
12:23:27|24918.21
12:23:28|24918.8
12:23:30|24918.89
12:23:30|24920.
12:23:31|24920.
12:23:32|24920.
12:23:33|24920.
12:23:34|24920.
12:23:35|24920.
12:23:36|24923.35
12:23:38|24923.35
12:23:38|24923.35
12:23:40|24923.35
12:23:41|24923.35
12:23:41|24923.35
12:23:42|24923.35
12:23:43|24923.35
12:23:45|24923.35
12:23:46|24923.35
12:23:46|24923.35
12:23:47|24923.35
12:23:49|24923.35
12:23:50|24923.85
12:23:51|24923.85
12:23:51|24923.85
12:23:52|24925.9
12:23:54|24923.72
12:23:55|24923.72
12:23:57|24923.72
12:23:58|24923.72
12:23:58|24923.72
12:23:59|24923.72
12:24:00|24923.72
12:24:01|24923.72
12:24:02|24923.72
12:24:04|24925.69
12:24:05|24925.69
12:24:06|24925.69
12:24:07|24925.69
12:24:08|24925.69
12:24:09|24925.69
12:24:10|24925.69
12:24:11|24925.69
12:24:12|24925.69
12:24:13|24925.69
12:24:14|24925.69
12:24:15|24926.41
12:24:16|24926.41
12:24:17|24926.41
12:24:19|24926.41
12:24:19|24926.42
12:24:21|24926.42
12:24:22|24926.42
12:24:23|24926.42
12:24:24|24926.42
12:24:24|24926.42
12:24:25|24922.01
12:24:27|24922.01
12:24:27|24919.72
12:24:28|24919.72
12:24:30|24919.72
12:24:30|24919.72
12:24:32|24919.72
12:24:33|24919.72
12:24:33|24915.76
12:24:34|24915.76
12:24:35|24915.76
12:24:36|24915.76
12:24:37|24915.76
12:24:38|24915.73
12:24:39|24915.73
12:24:41|24915.73
12:24:41|24915.57
12:24:42|24917.8
12:24:44|24915.11
12:24:44|24915.12
12:24:46|24915.12
12:24:47|24915.12
12:24:48|24915.12
12:24:49|24914.
12:24:49|24914.
12:24:51|24914.
12:24:52|24912.14
12:24:52|24912.14
12:24:53|24912.14
12:24:55|24912.
12:24:57|24910.06
12:24:57|24911.2
12:24:58|24911.2
12:24:59|24911.2
12:25:00|24911.2
12:25:01|24910.93
12:25:02|24910.93
12:25:03|24910.
12:25:04|24910.
12:25:05|24910.01
12:25:06|24910.
12:25:07|24910.
12:25:08|24910.
12:25:09|24910.
12:25:10|24910.
12:25:11|24910.
12:25:12|24910.
12:25:13|24910.
12:25:14|24910.
12:25:15|24910.
12:25:16|24910.
12:25:17|24910.
12:25:18|24910.
12:25:19|24911.86
12:25:20|24911.86
12:25:21|24910.82
12:25:22|24910.82
12:25:23|24910.82
12:25:24|24910.86
12:25:25|24915.
12:25:26|24912.19
12:25:27|24912.24
12:25:28|24914.05
12:25:29|24915.63
12:25:30|24915.63
12:25:31|24915.63
12:25:32|24915.63
12:25:33|24915.63
12:25:34|24915.63
12:25:35|24915.63
12:25:36|24915.63
12:25:37|24915.74
12:25:38|24915.75
12:25:39|24915.75
12:25:40|24915.75
12:25:41|24915.75
12:25:42|24915.75
12:25:43|24915.75
12:25:44|24921.99
12:25:45|24921.99
12:25:46|24921.99
12:25:47|24921.99
12:25:48|24924.04
12:25:50|24924.04
12:25:50|24922.75
12:25:51|24924.31
12:25:52|24924.
12:25:53|24924.
12:25:54|24925.27
12:25:55|24925.27
12:25:57|24924.81
12:25:58|24923.
12:25:59|24923.
12:26:01|24923.
12:26:02|24923.
12:26:03|24923.21
12:26:04|24923.21
12:26:04|24923.21
12:26:06|24923.21
12:26:07|24923.21
12:26:08|24923.21
12:26:09|24919.52
12:26:10|24919.52
12:26:11|24919.52
12:26:12|24919.52
12:26:12|24919.52
12:26:14|24919.52
12:26:15|24919.52
12:26:16|24919.52
12:26:17|24919.52
12:26:18|24919.52
12:26:19|24913.18
12:26:20|24913.18
12:26:21|24912.38
12:26:21|24912.38
12:26:23|24913.09
12:26:24|24913.09
12:26:25|24913.94
12:26:26|24921.72
12:26:27|24921.37
12:26:28|24921.37
12:26:29|24921.17
12:26:30|24920.53
12:26:31|24912.4
12:26:32|24912.4
12:26:33|24912.4
12:26:34|24912.4
12:26:35|24914.15
12:26:36|24918.99
12:26:37|24915.95
12:26:38|24915.95
12:26:39|24915.95
12:26:39|24915.95
12:26:40|24915.95
12:26:42|24915.95
12:26:43|24920.24
12:26:43|24920.24
12:26:45|24920.29
12:26:45|24919.91
12:26:46|24918.91
12:26:48|24920.58
12:26:49|24920.58
12:26:50|24920.58
12:26:51|24920.58
12:26:52|24920.58
12:26:53|24920.58
12:26:54|24920.58
12:26:55|24924.11
12:26:55|24928.85
12:26:57|24926.04
12:26:59|24926.04
12:27:00|24926.04
12:27:01|24926.04
12:27:02|24926.04
12:27:03|24926.04
12:27:04|24926.21
12:27:05|24928.73
12:27:06|24926.23
12:27:07|24928.63
12:27:08|24932.78
12:27:09|24928.06
12:27:10|24928.06
12:27:11|24928.06
12:27:12|24928.06
12:27:13|24928.06
12:27:14|24928.06
12:27:15|24928.06
12:27:16|24928.06
12:27:17|24928.06
12:27:18|24926.69
12:27:19|24930.11
12:27:20|24927.22
12:27:21|24929.89
12:27:22|24927.52
12:27:23|24929.9
12:27:24|24930.43
12:27:25|24930.43
12:27:26|24930.43
12:27:27|24932.4
12:27:28|24932.4
12:27:29|24932.4
12:27:30|24932.4
12:27:31|24932.4
12:27:32|24932.4
12:27:33|24934.43
12:27:34|24932.95
12:27:35|24932.95
12:27:36|24932.95
12:27:37|24932.73
12:27:38|24932.73
12:27:39|24938.31
12:27:40|24929.98
12:27:41|24929.8
12:27:42|24929.8
12:27:43|24929.8
12:27:44|24929.8
12:27:45|24929.8
12:27:46|24929.8
12:27:47|24928.58
12:27:48|24928.58
12:27:49|24927.24
12:27:50|24924.9
12:27:51|24923.38
12:27:52|24923.38
12:27:53|24923.38
12:27:54|24923.38
12:27:55|24923.38
12:27:56|24923.38
12:27:57|24923.38
12:27:58|24923.38
12:27:59|24923.38
12:28:01|24923.38
12:28:01|24923.38
12:28:03|24923.38
12:28:03|24923.99
12:28:05|24923.99
12:28:06|24923.98
12:28:07|24923.99
12:28:08|24923.99
12:28:09|24924.13
12:28:10|24924.13
12:28:11|24924.13
12:28:12|24924.13
12:28:13|24924.13
12:28:14|24924.13
12:28:15|24924.13
12:28:16|24924.13
12:28:16|24924.13
12:28:18|24924.13
12:28:18|24924.13
12:28:20|24924.13
12:28:21|24924.13
12:28:22|24924.13
12:28:23|24924.13
12:28:24|24924.13
12:28:25|24924.13
12:28:26|24924.13
12:28:27|24924.13
12:28:28|24937.18
12:28:29|24934.36
12:28:29|24934.56
12:28:31|24936.87
12:28:32|24936.87
12:28:33|24936.87
12:28:34|24935.56
12:28:35|24935.56
12:28:36|24935.56
12:28:37|24933.77
12:28:38|24933.77
12:28:40|24933.77
12:28:40|24933.77
12:28:41|24934.7
12:28:42|24934.7
12:28:43|24934.7
12:28:44|24934.7
12:28:45|24934.7
12:28:46|24934.7
12:28:47|24934.7
12:28:48|24934.5
12:28:49|24934.5
12:28:50|24935.27
12:28:51|24934.68
12:28:52|24934.68
12:28:53|24934.68
12:28:54|24934.68
12:28:55|24934.68
12:28:56|24934.68
12:28:57|24934.68
12:28:59|24934.69
12:28:59|24934.69
12:29:01|24934.25
12:29:02|24934.7
12:29:03|24934.7
12:29:04|24934.74
12:29:05|24935.66
12:29:06|24935.66
12:29:07|24935.66
12:29:08|24935.66
12:29:09|24935.66
12:29:10|24935.66
12:29:11|24935.66
12:29:12|24935.66
12:29:14|24936.23
12:29:14|24936.23
12:29:15|24936.28
12:29:16|24936.27
12:29:17|24936.27
12:29:18|24936.27
12:29:19|24936.86
12:29:20|24936.86
12:29:21|24936.86
12:29:22|24936.86
12:29:23|24936.86
12:29:24|24936.3
12:29:25|24935.67
12:29:26|24935.66
12:29:27|24935.66
12:29:29|24935.66
12:29:30|24935.66
12:29:31|24931.34
12:29:31|24931.34
12:29:32|24931.34
12:29:33|24927.98
12:29:35|24927.98
12:29:35|24927.98
12:29:37|24927.98
12:29:37|24927.98
12:29:39|24927.13
12:29:40|24927.13
12:29:41|24927.13
12:29:42|24927.13
12:29:42|24925.48
12:29:43|24925.01
12:29:44|24925.01
12:29:45|24925.01
12:29:46|24925.01
12:29:48|24925.01
12:29:48|24925.01
12:29:50|24925.01
12:29:51|24925.01
12:29:51|24925.02
12:29:52|24925.02
12:29:54|24925.02
12:29:54|24925.02
12:29:55|24925.03
12:29:56|24925.03
12:29:57|24925.03
12:29:59|24925.02
12:30:00|24925.02
12:30:01|24925.02
12:30:02|24926.61
12:30:04|24926.61
12:30:05|24926.61
12:30:06|24926.61
12:30:07|24928.07
12:30:08|24928.07
12:30:09|24927.11
12:30:10|24927.11
12:30:11|24927.11
12:30:12|24927.11
12:30:13|24925.69
12:30:14|24925.17
12:30:15|24925.17
12:30:16|24925.17
12:30:17|24925.17
12:30:18|24925.17
12:30:19|24921.67
12:30:20|24921.67
12:30:21|24921.67
12:30:22|24921.67
12:30:23|24921.67
12:30:24|24921.67
12:30:25|24921.67
12:30:26|24921.67
12:30:27|24921.67
12:30:28|24921.67
12:30:29|24921.67
12:30:30|24920.01
12:30:31|24920.01
12:30:32|24920.01
12:30:33|24918.
12:30:34|24918.
12:30:35|24917.
12:30:36|24917.
12:30:37|24917.
12:30:38|24917.
12:30:39|24917.
12:30:40|24917.
12:30:41|24917.
12:30:42|24917.
12:30:43|24917.
12:30:44|24917.
12:30:45|24917.
12:30:46|24915.71
12:30:47|24915.66
12:30:48|24915.66
12:30:49|24915.66
12:30:50|24915.66
12:30:51|24915.66
12:30:52|24915.66
12:30:53|24915.66
12:30:54|24915.66
12:30:55|24915.71
12:30:56|24915.71
12:30:57|24916.4
12:30:58|24916.4
12:30:59|24916.47
12:31:00|24919.
12:31:02|24919.
12:31:02|24919.
12:31:04|24919.
12:31:05|24915.21
12:31:06|24915.21
12:31:08|24915.21
12:31:08|24915.21
12:31:09|24915.21
12:31:10|24915.21
12:31:12|24915.21
12:31:13|24915.21
12:31:13|24915.21
12:31:14|24908.43
12:31:16|24906.44
12:31:17|24909.
12:31:17|24915.26
12:31:19|24915.26
12:31:20|24915.26
12:31:20|24915.26
12:31:22|24915.26
12:31:23|24915.26
12:31:24|24915.26
12:31:24|24915.26
12:31:25|24915.26
12:31:27|24915.26
12:31:28|24915.26
12:31:29|24915.26
12:31:30|24915.26
12:31:31|24915.26
12:31:32|24921.89
12:31:33|24921.89
12:31:34|24913.7
12:31:35|24913.7
12:31:36|24913.48
12:31:37|24913.48
12:31:38|24913.48
12:31:38|24913.48
12:31:40|24913.48
12:31:40|24913.48
12:31:42|24913.48
12:31:42|24913.48
12:31:44|24908.53
12:31:45|24908.53
12:31:46|24908.53
12:31:47|24908.53
12:31:48|24908.53
12:31:49|24907.19
12:31:50|24907.19
12:31:51|24907.19
12:31:52|24907.19
12:31:53|24900.
12:31:54|24897.
12:31:55|24898.
12:31:56|24896.71
12:31:57|24898.
12:31:58|24896.95
12:31:59|24898.
12:32:00|24900.
12:32:01|24900.
12:32:03|24900.
12:32:04|24899.39
12:32:05|24899.39
12:32:07|24899.39
12:32:07|24899.39
12:32:08|24899.39
12:32:09|24896.71
12:32:10|24896.71
12:32:11|24896.71
12:32:12|24896.71
12:32:13|24890.
12:32:14|24890.
12:32:15|24890.
12:32:16|24890.
12:32:17|24890.
12:32:18|24890.
12:32:20|24890.
12:32:20|24890.
12:32:21|24890.
12:32:22|24889.71
12:32:23|24892.1
12:32:24|24892.1
12:32:25|24893.48
12:32:26|24893.48
12:32:27|24893.48
12:32:28|24893.48
12:32:29|24893.48
12:32:30|24893.48
12:32:31|24893.48
12:32:32|24893.48
12:32:33|24893.48
12:32:34|24887.99
12:32:35|24887.99
12:32:36|24887.99
12:32:37|24887.99
12:32:38|24887.99
12:32:39|24887.99
12:32:40|24887.99
12:32:41|24887.99
12:32:42|24887.99
12:32:43|24887.99
12:32:44|24887.99
12:32:45|24887.99
12:32:46|24887.99
12:32:47|24887.99
12:32:48|24887.99
12:32:49|24887.99
12:32:50|24888.
12:32:51|24887.99
12:32:52|24886.43
12:32:53|24886.43
12:32:54|24886.43
12:32:55|24887.02
12:32:56|24887.08
12:32:57|24887.08
12:32:58|24887.08
12:32:59|24880.
12:33:01|24880.
12:33:02|24883.51
12:33:03|24883.51
12:33:04|24884.72
12:33:05|24884.72
12:33:06|24884.28
12:33:07|24883.65
12:33:08|24883.65
12:33:10|24883.69
12:33:10|24883.69
12:33:11|24889.77
12:33:12|24887.58
12:33:13|24887.58
12:33:14|24887.58
12:33:15|24887.58
12:33:16|24887.67
12:33:17|24887.67
12:33:18|24887.67
12:33:19|24887.67
12:33:20|24887.67
12:33:21|24887.67
12:33:22|24887.67
12:33:23|24886.8
12:33:24|24886.8
12:33:25|24886.8
12:33:26|24886.8
12:33:27|24886.8
12:33:28|24887.8
12:33:29|24882.22
12:33:30|24882.22
12:33:31|24884.
12:33:32|24885.29
12:33:33|24885.29
12:33:34|24885.29
12:33:35|24893.
12:33:36|24893.
12:33:37|24890.14
12:33:38|24890.08
12:33:39|24890.01
12:33:40|24890.01
12:33:41|24890.01
12:33:42|24890.01
12:33:43|24890.01
12:33:44|24890.01
12:33:45|24890.01
12:33:46|24890.01
12:33:47|24890.01
12:33:48|24890.01
12:33:49|24890.09
12:33:50|24890.09
12:33:51|24890.09
12:33:52|24890.07
12:33:53|24892.76
12:33:54|24892.76
12:33:55|24894.46
12:33:56|24895.43
12:33:57|24893.36
12:33:58|24897.3
12:33:59|24894.78
12:34:00|24894.78
12:34:01|24894.78
12:34:02|24894.78
12:34:03|24894.78
12:34:04|24894.93
12:34:05|24894.93
12:34:06|24894.93
12:34:07|24894.93
12:34:08|24894.93
12:34:09|24894.
12:34:10|24894.
12:34:11|24894.
12:34:13|24894.
12:34:13|24894.
12:34:14|24889.7
12:34:15|24889.7
12:34:16|24885.99
12:34:17|24885.99
12:34:18|24885.99
12:34:19|24885.99
12:34:20|24885.99
12:34:21|24885.99
12:34:22|24885.99
12:34:23|24885.99
12:34:24|24885.99
12:34:25|24885.99
12:34:26|24885.99
12:34:27|24885.99
12:34:28|24885.99
12:34:29|24885.99
12:34:30|24879.03
12:34:31|24879.03
12:34:32|24879.03
12:34:33|24879.03
12:34:34|24879.03
12:34:35|24879.03
12:34:36|24879.33
12:34:37|24879.33
12:34:38|24879.33
12:34:39|24881.56
12:34:40|24881.56
12:34:41|24881.53
12:34:42|24881.53
12:34:43|24883.78
12:34:44|24883.78
12:34:45|24883.78
12:34:46|24883.78
12:34:47|24883.78
12:34:48|24882.93
12:34:49|24882.93
12:34:50|24882.93
12:34:51|24882.93
12:34:52|24882.93
12:34:54|24882.93
12:34:54|24882.93
12:34:55|24882.93
12:34:56|24882.93
12:34:57|24882.93
12:34:58|24882.93
12:34:59|24882.93
12:35:00|24882.93
12:35:01|24882.93
12:35:02|24882.93
12:35:03|24882.93
12:35:05|24882.93
12:35:06|24882.93
12:35:07|24885.31
12:35:08|24885.31
12:35:09|24885.3
12:35:11|24885.3
12:35:11|24885.3
12:35:12|24885.3
12:35:13|24885.3
12:35:14|24885.31
12:35:15|24885.76
12:35:16|24885.76
12:35:17|24885.76
12:35:18|24885.76
12:35:19|24885.33
12:35:20|24885.33
12:35:21|24885.33
12:35:22|24885.11
12:35:23|24885.11
12:35:24|24885.11
12:35:25|24885.11
12:35:26|24885.11
12:35:27|24884.06
12:35:28|24884.05
12:35:29|24884.05
12:35:30|24884.05
12:35:31|24884.05
12:35:32|24884.05
12:35:33|24884.05
12:35:34|24884.05
12:35:35|24884.05
12:35:36|24884.05
12:35:37|24884.05
12:35:38|24884.49
12:35:39|24884.49
12:35:40|24884.49
12:35:41|24884.49
12:35:42|24884.49
12:35:43|24884.49
12:35:44|24884.52
12:35:46|24884.99
12:35:46|24884.99
12:35:47|24889.7
12:35:48|24889.7
12:35:50|24889.7
12:35:50|24889.7
12:35:51|24899.3
12:35:52|24899.3
12:35:53|24895.
12:35:54|24895.
12:35:55|24895.
12:35:56|24895.
12:35:57|24895.
12:35:58|24895.
12:35:59|24895.
12:36:00|24895.
12:36:01|24895.
12:36:02|24896.55
12:36:03|24896.91
12:36:04|24896.91
12:36:06|24896.91
12:36:07|24896.91
12:36:08|24896.91
12:36:09|24896.91
12:36:10|24896.91
12:36:11|24896.91
12:36:12|24896.91
12:36:13|24896.91
12:36:14|24896.91
12:36:15|24901.
12:36:16|24901.
12:36:17|24901.
12:36:18|24901.
12:36:19|24901.
12:36:20|24901.
12:36:22|24901.
12:36:22|24901.
12:36:23|24901.
12:36:24|24901.
12:36:25|24901.
12:36:27|24901.
12:36:27|24901.
12:36:28|24901.
12:36:29|24901.
12:36:30|24900.99
12:36:32|24900.99
12:36:33|24900.99
12:36:33|24900.99
12:36:34|24900.99
12:36:35|24900.99
12:36:37|24900.99
12:36:37|24900.99
12:36:39|24900.99
12:36:39|24900.99
12:36:40|24900.99
12:36:42|24900.99
12:36:43|24900.99
12:36:44|24900.99
12:36:44|24900.99
12:36:46|24900.99
12:36:47|24900.99
12:36:47|24900.99
12:36:49|24901.59
12:36:50|24901.59
12:36:51|24901.59
12:36:52|24902.25
12:36:53|24908.
12:36:54|24908.14
12:36:55|24908.14
12:36:56|24908.14
12:36:57|24904.66
12:36:58|24904.66
12:36:59|24904.66
12:36:59|24904.66
12:37:01|24904.99
12:37:02|24904.99
12:37:03|24905.
12:37:04|24905.03
12:37:05|24907.
12:37:05|24906.92
12:37:07|24906.92
12:37:08|24906.92
12:37:10|24905.97
12:37:10|24905.55
12:37:12|24905.56
12:37:12|24905.56
12:37:14|24905.56
12:37:15|24905.56
12:37:15|24905.56
12:37:16|24905.56
12:37:17|24905.56
12:37:18|24905.56
12:37:20|24905.56
12:37:21|24911.69
12:37:21|24909.52
12:37:23|24909.52
12:37:23|24909.53
12:37:25|24909.53
12:37:25|24910.22
12:37:26|24910.22
12:37:27|24910.22
12:37:29|24910.22
12:37:30|24910.22
12:37:30|24910.22
12:37:32|24910.22
12:37:32|24910.22
12:37:33|24909.54
12:37:34|24909.54
12:37:36|24909.54
12:37:37|24910.16
12:37:38|24910.16
12:37:38|24910.93
12:37:39|24910.89
12:37:40|24910.89
12:37:41|24910.89
12:37:42|24910.89
12:37:44|24914.51
12:37:44|24914.51
12:37:46|24914.51
12:37:46|24914.51
12:37:47|24914.51
12:37:48|24918.18
12:37:49|24918.99
12:37:50|24921.63
12:37:51|24921.63
12:37:52|24921.63
12:37:54|24921.63
12:37:54|24921.63
12:37:56|24921.63
12:37:57|24921.63
12:37:57|24921.63
12:37:59|24921.63
12:37:59|24921.63
12:38:01|24921.
12:38:01|24921.
12:38:02|24921.
12:38:03|24921.
12:38:05|24921.
12:38:05|24921.
12:38:07|24921.
12:38:08|24919.08
12:38:09|24919.08
12:38:10|24919.08
12:38:11|24919.04
12:38:12|24919.05
12:38:13|24919.04
12:38:14|24919.04
12:38:15|24919.04
12:38:16|24919.04
12:38:17|24919.04
12:38:17|24919.04
12:38:19|24919.04
12:38:20|24919.04
12:38:21|24913.51
12:38:22|24913.51
12:38:23|24913.51
12:38:23|24913.51
12:38:24|24913.51
12:38:26|24913.71
12:38:27|24912.31
12:38:28|24913.72
12:38:29|24913.72
12:38:30|24913.74
12:38:31|24913.83
12:38:32|24913.83
12:38:33|24913.83
12:38:34|24913.83
12:38:34|24913.83
12:38:35|24913.83
12:38:37|24913.83
12:38:38|24913.83
12:38:39|24913.83
12:38:40|24912.58
12:38:41|24912.58
12:38:42|24912.58
12:38:43|24914.89
12:38:44|24914.89
12:38:45|24917.39
12:38:46|24917.39
12:38:47|24918.32
12:38:48|24920.08
12:38:49|24920.28
12:38:50|24920.28
12:38:51|24920.28
12:38:52|24920.28
12:38:52|24920.28
12:38:54|24920.28
12:38:55|24920.28
12:38:56|24920.28
12:38:57|24920.28
12:38:58|24920.28
12:38:59|24920.28
12:39:00|24918.18
12:39:01|24918.18
12:39:02|24918.18
12:39:03|24918.18
12:39:03|24918.18
12:39:05|24918.18
12:39:05|24918.18
12:39:06|24918.18
12:39:08|24918.73
12:39:09|24918.73
12:39:11|24918.73
12:39:11|24918.73
12:39:13|24918.73
12:39:13|24918.73
12:39:15|24918.73
12:39:16|24918.18
12:39:16|24918.18
12:39:18|24918.18
12:39:19|24918.18
12:39:20|24918.18
12:39:21|24918.18
12:39:22|24918.18
12:39:23|24918.18
12:39:23|24918.18
12:39:24|24918.73
12:39:26|24918.93
12:39:26|24918.93
12:39:27|24918.93
12:39:28|24918.93
12:39:29|24918.93
12:39:30|24921.02
12:39:32|24921.02
12:39:33|24920.6
12:39:34|24920.6
12:39:35|24920.6
12:39:36|24920.6
12:39:37|24920.6
12:39:38|24921.76
12:39:39|24921.76
12:39:40|24922.94
12:39:41|24921.75
12:39:42|24921.75
12:39:43|24921.77
12:39:44|24921.77
12:39:45|24921.77
12:39:46|24921.73
12:39:47|24921.73
12:39:48|24921.73
12:39:49|24921.73
12:39:50|24921.74
12:39:51|24921.76
12:39:53|24921.76
12:39:53|24921.91
12:39:55|24921.91
12:39:56|24921.91
12:39:57|24922.
12:39:58|24922.99
12:39:59|24922.99
12:40:00|24922.06
12:40:01|24922.06
12:40:01|24922.06
12:40:03|24922.06
12:40:04|24922.05
12:40:05|24922.05
12:40:06|24922.05
12:40:06|24922.05
12:40:08|24922.05
12:40:09|24922.05
12:40:10|24922.38
12:40:11|24924.76
12:40:12|24924.76
12:40:13|24924.76
12:40:14|24924.76
12:40:15|24923.49
12:40:16|24923.49
12:40:16|24923.49
12:40:18|24923.49
12:40:19|24923.49
12:40:20|24923.49
12:40:21|24923.49
12:40:22|24923.49
12:40:23|24923.49
12:40:24|24923.49
12:40:25|24923.49
12:40:26|24923.49
12:40:27|24923.49
12:40:28|24924.74
12:40:28|24924.74
12:40:30|24924.74
12:40:31|24924.74
12:40:32|24924.01
12:40:33|24924.01
12:40:34|24924.01
12:40:34|24924.01
12:40:36|24924.01
12:40:37|24924.01
12:40:38|24930.24
12:40:38|24929.
12:40:39|24930.
12:40:41|24930.
12:40:42|24930.
12:40:43|24930.
12:40:44|24930.
12:40:44|24930.
12:40:46|24930.
12:40:47|24930.
12:40:48|24930.
12:40:49|24929.21
12:40:50|24929.21
12:40:50|24929.2
12:40:52|24929.2
12:40:53|24929.2
12:40:54|24929.2
12:40:55|24929.2
12:40:55|24929.2
12:40:56|24929.2
12:40:58|24929.2
12:40:59|24929.2
12:41:00|24929.2
12:41:01|24929.2
12:41:02|24929.2
12:41:03|24930.26
12:41:03|24930.25
12:41:04|24930.
12:41:06|24930.
12:41:07|24925.3
12:41:08|24925.3
12:41:09|24925.3
12:41:10|24925.3
12:41:11|24925.3
12:41:12|24925.3
12:41:13|24925.3
12:41:15|24925.54
12:41:15|24925.54
12:41:16|24925.54
12:41:17|24925.54
12:41:18|24925.54
12:41:19|24925.54
12:41:20|24925.54
12:41:21|24927.58
12:41:22|24927.58
12:41:23|24927.58
12:41:24|24927.58
12:41:25|24926.59
12:41:26|24926.59
12:41:27|24926.59
12:41:28|24925.55
12:41:29|24925.55
12:41:30|24925.55
12:41:31|24925.55
12:41:32|24925.55
12:41:33|24922.
12:41:34|24920.63
12:41:35|24920.63
12:41:36|24920.63
12:41:37|24920.63
12:41:38|24920.63
12:41:39|24920.63
12:41:40|24920.63
12:41:41|24920.63
12:41:42|24920.63
12:41:43|24920.63
12:41:44|24920.63
12:41:45|24920.63
12:41:46|24920.63
12:41:47|24920.63
12:41:48|24920.63
12:41:49|24920.63
12:41:50|24918.24
12:41:51|24918.8
12:41:52|24918.8
12:41:53|24918.8
12:41:54|24918.8
12:41:55|24919.65
12:41:56|24921.95
12:41:57|24918.36
12:41:58|24918.36
12:41:59|24918.36
12:42:00|24918.36
12:42:01|24918.36
12:42:02|24918.36
12:42:03|24918.36
12:42:04|24918.36
12:42:05|24918.36
12:42:06|24918.36
12:42:07|24918.36
12:42:08|24913.85
12:42:09|24913.85
12:42:11|24913.85
12:42:12|24913.85
12:42:13|24913.85
12:42:14|24913.85
12:42:15|24913.85
12:42:16|24913.85
12:42:17|24913.85
12:42:18|24913.85
12:42:19|24913.85
12:42:19|24913.85
12:42:21|24913.85
12:42:22|24913.85
12:42:23|24913.85
12:42:24|24913.85
12:42:25|24913.84
12:42:26|24913.83
12:42:27|24913.83
12:42:28|24913.83
12:42:29|24913.83
12:42:29|24913.83
12:42:31|24913.83
12:42:31|24913.83
12:42:33|24913.83
12:42:34|24913.83
12:42:34|24913.84
12:42:36|24913.84
12:42:37|24913.84
12:42:38|24913.84
12:42:39|24913.84
12:42:40|24913.84
12:42:41|24913.83
12:42:42|24913.83
12:42:43|24913.84
12:42:44|24913.84
12:42:44|24913.99
12:42:46|24913.99
12:42:47|24913.99
12:42:48|24913.99
12:42:49|24913.99
12:42:50|24913.99
12:42:51|24913.99
12:42:52|24916.
12:42:53|24915.99
12:42:54|24916.
12:42:55|24915.97
12:42:55|24915.97
12:42:57|24915.97
12:42:57|24915.97
12:42:58|24915.97
12:43:00|24915.97
12:43:01|24915.97
12:43:02|24915.97
12:43:03|24915.97
12:43:03|24915.97
12:43:04|24915.07
12:43:06|24915.07
12:43:07|24915.07
12:43:08|24913.84
12:43:09|24913.85
12:43:10|24909.35
12:43:10|24909.35
12:43:12|24909.35
12:43:13|24905.
12:43:14|24905.
12:43:15|24905.
12:43:17|24905.
12:43:17|24905.
12:43:18|24905.
12:43:19|24905.
12:43:21|24905.
12:43:22|24905.
12:43:22|24905.
12:43:24|24903.82
12:43:25|24903.82
12:43:26|24903.82
12:43:27|24904.99
12:43:28|24904.99
12:43:29|24904.99
12:43:30|24904.99
12:43:30|24904.99
12:43:31|24905.
12:43:33|24905.
12:43:34|24905.
12:43:34|24905.
12:43:35|24905.
12:43:36|24905.
12:43:37|24905.
12:43:38|24905.
12:43:39|24905.
12:43:41|24905.
12:43:41|24904.99
12:43:42|24904.99
12:43:43|24905.
12:43:44|24905.
12:43:46|24905.66
12:43:47|24905.05
12:43:48|24905.66
12:43:48|24905.66
12:43:49|24905.66
12:43:50|24905.69
12:43:52|24905.69
12:43:52|24905.69
12:43:54|24905.7
12:43:54|24905.7
12:43:55|24905.7
12:43:56|24905.7
12:43:58|24905.7
12:43:59|24905.7
12:43:59|24905.7
12:44:00|24905.7
12:44:01|24905.7
12:44:02|24905.7
12:44:04|24905.7
12:44:04|24905.7
12:44:05|24905.7
12:44:07|24910.58
12:44:07|24910.58
12:44:09|24910.75
12:44:09|24910.75
12:44:10|24910.75
12:44:11|24910.75
12:44:13|24902.
12:44:14|24902.
12:44:15|24902.
12:44:16|24902.
12:44:17|24902.
12:44:18|24902.15
12:44:19|24902.15
12:44:20|24902.15
12:44:21|24902.15
12:44:22|24900.01
12:44:23|24900.01
12:44:24|24900.01
12:44:25|24900.01
12:44:26|24901.35
12:44:27|24901.35
12:44:28|24901.41
12:44:29|24901.93
12:44:30|24901.93
12:44:31|24901.93
12:44:32|24901.93
12:44:33|24901.93
12:44:34|24903.
12:44:35|24903.
12:44:36|24903.03
12:44:37|24903.03
12:44:38|24903.03
12:44:39|24903.03
12:44:40|24903.03
12:44:41|24903.07
12:44:42|24903.07
12:44:43|24903.07
12:44:44|24903.07
12:44:45|24903.07
12:44:46|24903.03
12:44:47|24903.03
12:44:48|24903.08
12:44:49|24903.43
12:44:50|24903.43
12:44:51|24905.34
12:44:52|24905.34
12:44:53|24905.34
12:44:54|24905.34
12:44:55|24905.34
12:44:56|24905.34
12:44:57|24905.34
12:44:58|24905.34
12:44:59|24905.34
12:45:00|24905.34
12:45:01|24904.64
12:45:02|24904.64
12:45:03|24904.63
12:45:04|24903.26
12:45:05|24903.26
12:45:06|24905.99
12:45:07|24905.99
12:45:08|24911.
12:45:09|24911.
12:45:10|24911.
12:45:11|24912.13
12:45:13|24912.13
12:45:14|24912.13
12:45:15|24912.13
12:45:16|24912.13
12:45:17|24912.13
12:45:18|24912.13
12:45:19|24912.12
12:45:20|24912.13
12:45:21|24912.12
12:45:22|24912.17
12:45:23|24914.55
12:45:25|24914.86
12:45:25|24919.
12:45:26|24919.
12:45:27|24916.89
12:45:28|24917.06
12:45:29|24917.06
12:45:30|24917.06
12:45:31|24917.06
12:45:32|24917.06
12:45:33|24918.89
12:45:34|24918.89
12:45:36|24918.86
12:45:37|24918.86
12:45:38|24917.56
12:45:39|24917.56
12:45:40|24918.4
12:45:41|24918.4
12:45:42|24918.4
12:45:43|24918.22
12:45:44|24918.22
12:45:45|24918.15
12:45:46|24918.16
12:45:47|24918.16
12:45:47|24918.16
12:45:49|24918.16
12:45:49|24918.16
12:45:51|24918.16
12:45:52|24918.
12:45:53|24917.16
12:45:54|24917.16
12:45:55|24916.01
12:45:56|24916.01
12:45:57|24916.01
12:45:58|24916.01
12:45:59|24916.01
12:46:00|24916.01
12:46:00|24916.01
12:46:02|24916.01
12:46:02|24912.
12:46:03|24908.42
12:46:05|24908.42
12:46:05|24908.42
12:46:07|24907.07
12:46:08|24907.07
12:46:08|24907.07
12:46:09|24907.94
12:46:10|24907.94
12:46:12|24907.94
12:46:13|24907.54
12:46:14|24907.54
12:46:15|24907.54
12:46:17|24907.54
12:46:17|24907.54
12:46:19|24907.54
12:46:20|24903.39
12:46:21|24903.39
12:46:22|24903.39
12:46:23|24903.39
12:46:23|24903.39
12:46:25|24903.39
12:46:25|24903.39
12:46:26|24903.39
12:46:27|24903.39
12:46:29|24902.
12:46:29|24903.1
12:46:30|24903.1
12:46:32|24903.1
12:46:33|24903.1
12:46:33|24903.1
12:46:35|24903.1
12:46:36|24903.1
12:46:37|24903.1
12:46:38|24902.6
12:46:39|24902.6
12:46:40|24904.37
12:46:41|24905.77
12:46:42|24905.77
12:46:43|24905.86
12:46:44|24905.86
12:46:45|24905.86
12:46:46|24905.86
12:46:47|24905.86
12:46:48|24905.48
12:46:49|24905.48
12:46:50|24905.48
12:46:51|24905.13
12:46:52|24905.13
12:46:53|24905.13
12:46:54|24905.13
12:46:55|24905.13
12:46:56|24905.13
12:46:57|24905.13
12:46:58|24905.13
12:46:59|24905.13
12:47:00|24905.13
12:47:01|24905.13
12:47:02|24905.13
12:47:03|24905.13
12:47:04|24905.13
12:47:05|24905.13
12:47:06|24905.13
12:47:07|24906.99
12:47:08|24906.99
12:47:09|24906.99
12:47:10|24906.78
12:47:11|24906.78
12:47:12|24906.78
12:47:13|24907.
12:47:14|24907.
12:47:15|24907.
12:47:17|24911.75
12:47:18|24911.2
12:47:19|24911.76
12:47:20|24911.2
12:47:21|24911.2
12:47:22|24911.2
12:47:24|24911.2
12:47:25|24913.68
12:47:25|24913.68
12:47:27|24913.68
12:47:28|24913.68
12:47:29|24913.68
12:47:30|24913.68
12:47:31|24913.68
12:47:32|24913.68
12:47:33|24921.18
12:47:34|24920.59
12:47:35|24920.59
12:47:36|24920.56
12:47:37|24920.43
12:47:38|24920.43
12:47:39|24920.43
12:47:40|24920.43
12:47:41|24920.41
12:47:42|24919.29
12:47:43|24920.43
12:47:44|24920.43
12:47:45|24920.24
12:47:46|24920.24
12:47:47|24920.24
12:47:48|24921.1
12:47:49|24921.1
12:47:50|24921.1
12:47:51|24921.1
12:47:52|24921.1
12:47:53|24919.48
12:47:54|24919.48
12:47:55|24919.48
12:47:56|24919.48
12:47:57|24919.48
12:47:58|24919.48
12:47:59|24919.48
12:48:00|24919.48
12:48:01|24919.48
12:48:02|24919.48
12:48:03|24919.48
12:48:04|24916.79
12:48:06|24916.79
12:48:07|24916.79
12:48:07|24916.27
12:48:08|24916.27
12:48:09|24916.27
12:48:10|24917.28
12:48:11|24917.28
12:48:12|24917.28
12:48:13|24917.28
12:48:14|24917.28
12:48:15|24918.48
12:48:17|24922.42
12:48:18|24922.42
12:48:19|24924.1
12:48:20|24922.21
12:48:21|24922.21
12:48:22|24922.21
12:48:23|24922.21
12:48:24|24922.21
12:48:25|24923.07
12:48:26|24923.07
12:48:27|24923.07
12:48:28|24923.01
12:48:29|24923.01
12:48:30|24923.01
12:48:31|24923.01
12:48:32|24923.01
12:48:33|24923.01
12:48:34|24923.01
12:48:35|24923.01
12:48:36|24923.02
12:48:37|24923.04
12:48:38|24923.24
12:48:39|24923.24
12:48:40|24923.24
12:48:41|24923.24
12:48:42|24923.24
12:48:43|24923.24
12:48:45|24923.01
12:48:46|24923.01
12:48:46|24923.01
12:48:48|24923.01
12:48:48|24923.01
12:48:49|24923.01
12:48:50|24923.01
12:48:52|24923.01
12:48:53|24923.04
12:48:54|24923.04
12:48:54|24924.73
12:48:55|24924.72
12:48:56|24924.72
12:48:58|24924.66
12:48:59|24924.66
12:48:59|24924.66
12:49:00|24924.66
12:49:01|24924.66
12:49:03|24924.66
12:49:03|24924.66
12:49:05|24924.66
12:49:05|24924.66
12:49:06|24922.7
12:49:08|24922.7
12:49:08|24922.02
12:49:09|24922.01
12:49:10|24922.01
12:49:11|24919.48
12:49:12|24919.48
12:49:13|24919.48
12:49:14|24919.48
12:49:15|24919.48
12:49:16|24919.48
12:49:18|24919.48
12:49:19|24919.48
12:49:20|24919.48
12:49:22|24919.48
12:49:22|24919.48
12:49:24|24919.48
12:49:25|24919.48
12:49:26|24919.48
12:49:26|24917.01
12:49:28|24917.01
12:49:29|24917.52
12:49:29|24919.81
12:49:30|24919.81
12:49:31|24919.81
12:49:33|24919.81
12:49:34|24919.81
12:49:34|24919.81
12:49:36|24919.8
12:49:37|24923.02
12:49:38|24923.02
12:49:39|24923.02
12:49:40|24923.02
12:49:41|24923.02
12:49:42|24923.02
12:49:43|24926.25
12:49:44|24926.25
12:49:45|24926.25
12:49:46|24926.25
12:49:47|24926.18
12:49:48|24926.18
12:49:50|24926.18
12:49:50|24926.18
12:49:51|24926.18
12:49:52|24926.18
12:49:53|24926.18
12:49:54|24926.18
12:49:55|24926.18
12:49:56|24926.18
12:49:57|24926.18
12:49:58|24926.18
12:49:59|24930.72
12:50:00|24930.01
12:50:01|24930.01
12:50:02|24930.01
12:50:03|24930.01
12:50:04|24930.01
12:50:05|24930.01
12:50:06|24930.01
12:50:07|24930.01
12:50:08|24930.01
12:50:09|24930.01
12:50:10|24928.62
12:50:11|24928.62
12:50:13|24928.43
12:50:13|24928.43
12:50:14|24928.32
12:50:15|24928.32
12:50:16|24928.32
12:50:17|24928.32
12:50:19|24928.32
12:50:20|24928.32
12:50:21|24928.32
12:50:22|24928.43
12:50:23|24928.43
12:50:24|24931.31
12:50:26|24931.31
12:50:26|24931.31
12:50:27|24931.31
12:50:29|24931.31
12:50:29|24931.31
12:50:31|24931.31
12:50:32|24931.31
12:50:33|24931.31
12:50:34|24931.31
12:50:34|24931.31
12:50:35|24931.31
12:50:36|24931.31
12:50:38|24931.3
12:50:38|24931.3
12:50:39|24931.3
12:50:40|24931.3
12:50:41|24931.3
12:50:42|24931.3
12:50:43|24931.3
12:50:45|24931.3
12:50:46|24930.04
12:50:46|24930.04
12:50:48|24929.76
12:50:48|24929.76
12:50:49|24929.76
12:50:50|24929.
12:50:52|24929.
12:50:53|24929.
12:50:54|24929.01
12:50:54|24929.01
12:50:56|24929.
12:50:57|24929.01
12:50:58|24928.56
12:50:59|24928.56
12:51:00|24928.56
12:51:00|24928.56
12:51:02|24928.56
12:51:02|24928.56
12:51:04|24928.56
12:51:05|24925.76
12:51:06|24925.76
12:51:07|24925.76
12:51:08|24925.76
12:51:09|24925.76
12:51:10|24925.76
12:51:11|24925.76
12:51:12|24925.76
12:51:13|24925.76
12:51:14|24925.76
12:51:15|24925.76
12:51:16|24927.75
12:51:17|24927.75
12:51:18|24927.75
12:51:19|24925.82
12:51:21|24925.82
12:51:21|24925.82
12:51:22|24925.82
12:51:23|24925.82
12:51:24|24925.82
12:51:25|24920.93
12:51:27|24920.93
12:51:28|24920.93
12:51:29|24920.
12:51:29|24920.
12:51:30|24920.
12:51:32|24920.
12:51:33|24917.02
12:51:33|24917.02
12:51:34|24917.02
12:51:36|24917.02
12:51:36|24917.02
12:51:37|24917.82
12:51:39|24917.82
12:51:40|24917.82
12:51:40|24917.82
12:51:41|24917.82
12:51:42|24917.82
12:51:44|24917.82
12:51:44|24917.82
12:51:45|24917.82
12:51:46|24917.82
12:51:47|24917.28
12:51:48|24917.28
12:51:49|24917.28
12:51:51|24917.28
12:51:51|24917.28
12:51:53|24917.82
12:51:54|24917.82
12:51:55|24917.82
12:51:55|24917.82
12:51:57|24917.82
12:51:58|24917.82
12:51:59|24917.82
12:51:59|24917.82
12:52:00|24917.82
12:52:01|24917.82
12:52:03|24917.82
12:52:03|24917.82
12:52:04|24917.82
12:52:05|24917.82
12:52:06|24921.33
12:52:07|24921.33
12:52:09|24921.34
12:52:09|24921.34
12:52:10|24921.34
12:52:12|24921.34
12:52:12|24921.34
12:52:13|24920.15
12:52:14|24920.15
12:52:15|24920.15
12:52:17|24916.
12:52:17|24916.
12:52:18|24916.
12:52:19|24918.1
12:52:21|24917.53
12:52:22|24918.73
12:52:23|24918.73
12:52:24|24919.
12:52:25|24918.73
12:52:26|24918.73
12:52:27|24919.
12:52:28|24919.
12:52:29|24919.22
12:52:30|24919.48
12:52:32|24919.48
12:52:33|24919.48
12:52:34|24919.48
12:52:35|24919.48
12:52:35|24919.48
12:52:37|24920.84
12:52:38|24920.84
12:52:39|24919.39
12:52:39|24919.03
12:52:41|24919.03
12:52:42|24919.03
12:52:43|24919.03
12:52:43|24919.03
12:52:45|24919.03
12:52:46|24919.03
12:52:46|24919.03
12:52:48|24918.37
12:52:48|24918.52
12:52:49|24918.52
12:52:51|24918.52
12:52:51|24919.21
12:52:53|24919.21
12:52:54|24919.21
12:52:54|24919.21
12:52:55|24919.21
12:52:56|24919.21
12:52:57|24919.05
12:52:59|24919.05
12:52:59|24919.05
12:53:01|24919.05
12:53:02|24919.05
12:53:03|24919.05
12:53:04|24919.05
12:53:05|24919.05
12:53:06|24919.05
12:53:06|24919.05
12:53:07|24919.05
12:53:08|24919.05
12:53:09|24919.05
12:53:11|24919.05
12:53:12|24919.05
12:53:13|24919.05
12:53:14|24916.81
12:53:15|24916.81
12:53:16|24916.81
12:53:17|24916.81
12:53:18|24916.73
12:53:19|24916.73
12:53:20|24916.58
12:53:21|24909.93
12:53:22|24909.93
12:53:24|24912.1
12:53:24|24912.1
12:53:25|24912.96
12:53:26|24912.75
12:53:27|24913.96
12:53:28|24913.98
12:53:29|24913.95
12:53:30|24915.24
12:53:31|24914.65
12:53:32|24914.65
12:53:33|24914.65
12:53:34|24914.65
12:53:35|24914.65
12:53:36|24914.65
12:53:37|24914.65
12:53:38|24914.65
12:53:39|24914.65
12:53:40|24912.88
12:53:41|24912.88
12:53:42|24912.86
12:53:43|24912.86
12:53:44|24912.86
12:53:45|24912.11
12:53:46|24912.11
12:53:47|24912.82
12:53:48|24912.82
12:53:49|24912.82
12:53:50|24912.59
12:53:51|24912.59
12:53:52|24912.59
12:53:53|24912.59
12:53:54|24912.59
12:53:56|24912.59
12:53:56|24912.59
12:53:57|24912.59
12:53:58|24912.59
12:54:00|24915.41
12:54:01|24917.13
12:54:02|24917.13
12:54:03|24917.12
12:54:04|24916.25
12:54:05|24916.25
12:54:05|24916.25
12:54:07|24916.25
12:54:08|24912.59
12:54:09|24912.59
12:54:10|24912.16
12:54:11|24912.
12:54:12|24910.06
12:54:13|24910.11
12:54:14|24910.08
12:54:15|24910.08
12:54:16|24910.08
12:54:17|24910.08
12:54:18|24910.08
12:54:18|24910.08
12:54:19|24910.08
12:54:21|24910.08
12:54:22|24908.76
12:54:23|24908.01
12:54:25|24908.
12:54:26|24908.
12:54:27|24908.
12:54:28|24908.
12:54:29|24908.
12:54:30|24908.01
12:54:31|24908.01
12:54:32|24908.01
12:54:33|24908.01
12:54:34|24908.01
12:54:35|24908.01
12:54:36|24908.01
12:54:37|24908.01
12:54:38|24916.99
12:54:39|24916.99
12:54:40|24915.86
12:54:41|24915.86
12:54:42|24915.86
12:54:43|24915.86
12:54:44|24915.86
12:54:45|24915.86
12:54:46|24915.86
12:54:47|24915.86
12:54:48|24915.47
12:54:49|24915.47
12:54:50|24914.92
12:54:51|24914.92
12:54:52|24914.92
12:54:53|24914.92
12:54:54|24912.28
12:54:54|24912.28
12:54:55|24912.28
12:54:56|24912.29
12:54:58|24912.29
12:54:59|24912.29
12:54:59|24912.24
12:55:01|24912.
12:55:02|24912.
12:55:03|24912.01
12:55:04|24912.01
12:55:05|24912.01
12:55:06|24912.01
12:55:07|24912.01
12:55:08|24912.01
12:55:09|24912.01
12:55:10|24912.
12:55:11|24912.
12:55:12|24912.
12:55:13|24909.01
12:55:14|24909.01
12:55:15|24909.01
12:55:16|24909.01
12:55:17|24909.01
12:55:18|24909.01
12:55:19|24909.01
12:55:20|24909.01
12:55:21|24909.01
12:55:22|24909.01
12:55:23|24909.01
12:55:24|24909.01
12:55:26|24909.01
12:55:26|24909.01
12:55:27|24909.01
12:55:29|24909.01
12:55:30|24909.01
12:55:31|24909.01
12:55:32|24909.01
12:55:33|24909.01
12:55:34|24912.
12:55:35|24912.
12:55:35|24910.
12:55:37|24910.
12:55:38|24910.
12:55:38|24911.99
12:55:40|24911.99
12:55:40|24912.
12:55:41|24912.
12:55:42|24912.
12:55:43|24912.
12:55:44|24913.19
12:55:46|24913.19
12:55:46|24913.19
12:55:48|24913.19
12:55:48|24913.19
12:55:50|24913.19
12:55:50|24913.19
12:55:51|24917.59
12:55:53|24917.73
12:55:54|24917.73
12:55:54|24917.73
12:55:55|24917.73
12:55:57|24917.73
12:55:57|24921.71
12:55:59|24920.05
12:55:59|24920.05
12:56:01|24920.05
12:56:01|24920.05
12:56:03|24920.05
12:56:04|24920.05
12:56:05|24920.05
12:56:06|24920.05
12:56:07|24920.05
12:56:07|24920.05
12:56:09|24920.05
12:56:09|24920.05
12:56:10|24920.05
12:56:11|24920.05
12:56:12|24920.05
12:56:13|24920.05
12:56:14|24920.05
12:56:15|24920.05
12:56:17|24920.05
12:56:17|24920.05
12:56:18|24920.05
12:56:19|24920.05
12:56:20|24920.05
12:56:21|24920.05
12:56:23|24920.05
12:56:24|24920.05
12:56:25|24920.05
12:56:26|24920.04
12:56:28|24922.08
12:56:28|24922.08
12:56:29|24922.08
12:56:30|24922.08
12:56:31|24924.02
12:56:32|24928.03
12:56:33|24928.03
12:56:34|24928.03
12:56:35|24928.03
12:56:36|24928.03
12:56:37|24928.04
12:56:38|24928.04
12:56:40|24928.04
12:56:41|24928.04
12:56:42|24928.04
12:56:42|24928.04
12:56:44|24927.77
12:56:45|24927.77
12:56:46|24927.77
12:56:47|24926.42
12:56:47|24926.42
12:56:49|24924.02
12:56:50|24924.89
12:56:51|24924.89
12:56:52|24924.89
12:56:53|24924.89
12:56:54|24924.89
12:56:55|24924.89
12:56:56|24924.89
12:56:57|24925.46
12:56:58|24925.46
12:56:59|24925.46
12:57:00|24925.03
12:57:01|24925.03
12:57:02|24925.03
12:57:03|24925.03
12:57:04|24925.03
12:57:05|24925.03
12:57:06|24925.07
12:57:07|24925.07
12:57:08|24925.07
12:57:09|24925.07
12:57:10|24925.07
12:57:11|24925.07
12:57:12|24927.02
12:57:13|24927.02
12:57:14|24927.02
12:57:15|24919.63
12:57:16|24919.63
12:57:17|24919.63
12:57:18|24919.63
12:57:19|24919.63
12:57:20|24919.63
12:57:21|24919.63
12:57:22|24919.63
12:57:23|24919.63
12:57:24|24919.63
12:57:25|24926.03
12:57:27|24924.76
12:57:28|24924.76
12:57:29|24924.76
12:57:30|24925.67
12:57:31|24925.67
12:57:32|24925.67
12:57:33|24925.67
12:57:35|24925.67
12:57:35|24925.67
12:57:36|24925.67
12:57:37|24923.1
12:57:38|24923.1
12:57:39|24923.1
12:57:40|24923.1
12:57:41|24923.1
12:57:42|24923.1
12:57:43|24923.1
12:57:44|24923.1
12:57:45|24923.1
12:57:46|24923.1
12:57:47|24923.1
12:57:48|24923.1
12:57:49|24923.1
12:57:50|24924.05
12:57:51|24925.24
12:57:52|24927.65
12:57:53|24927.65
12:57:54|24927.65
12:57:55|24927.65
12:57:56|24927.65
12:57:57|24927.43
12:57:58|24927.43
12:57:59|24927.43
12:58:00|24927.43
12:58:01|24926.15
12:58:02|24926.15
12:58:03|24926.15
12:58:04|24926.15
12:58:05|24926.54
12:58:06|24926.54
12:58:07|24926.54
12:58:08|24926.54
12:58:09|24926.54
12:58:10|24927.34
12:58:11|24927.34
12:58:12|24927.34
12:58:13|24927.34
12:58:14|24927.34
12:58:15|24927.34
12:58:16|24927.34
12:58:17|24927.34
12:58:18|24927.34
12:58:19|24927.34
12:58:20|24927.34
12:58:21|24927.34
12:58:22|24927.34
12:58:23|24927.34
12:58:24|24927.34
12:58:25|24931.86
12:58:27|24931.86
12:58:28|24931.86
12:58:29|24931.79
12:58:30|24931.79
12:58:31|24931.79
12:58:32|24931.79
12:58:33|24931.79
12:58:34|24931.79
12:58:35|24931.79
12:58:36|24931.79
12:58:37|24929.53
12:58:39|24929.53
12:58:39|24929.53
12:58:40|24929.53
12:58:41|24929.53
12:58:42|24929.59
12:58:44|24929.59
12:58:44|24929.59
12:58:45|24929.59
12:58:46|24929.59
12:58:47|24929.57
12:58:48|24929.56
12:58:49|24929.56
12:58:50|24924.35
12:58:51|24934.75
12:58:53|24935.45
12:58:54|24935.45
12:58:54|24935.45
12:58:55|24935.67
12:58:56|24935.67
12:58:57|24935.67
12:58:58|24935.67
12:58:59|24935.22
12:59:01|24935.22
12:59:01|24935.36
12:59:02|24935.54
12:59:04|24935.66
12:59:04|24935.67
12:59:05|24935.74
12:59:07|24936.79
12:59:07|24937.65
12:59:08|24937.65
12:59:09|24937.65
12:59:10|24937.65
12:59:12|24937.65
12:59:13|24937.65
12:59:13|24937.65
12:59:15|24937.65
12:59:15|24937.65
12:59:16|24937.65
12:59:17|24937.65
12:59:19|24937.65
12:59:19|24937.65
12:59:20|24937.65
12:59:21|24937.65
12:59:22|24943.02
12:59:23|24943.02
12:59:24|24943.02
12:59:25|24943.02
12:59:27|24943.1
12:59:28|24944.
12:59:29|24944.
12:59:30|24944.66
12:59:31|24944.66
12:59:32|24944.66
12:59:33|24944.66
12:59:34|24944.66
12:59:35|24944.66
12:59:36|24941.27
12:59:37|24942.74
12:59:38|24942.74
12:59:39|24942.74
12:59:40|24942.28
12:59:41|24942.28
12:59:42|24942.28
12:59:43|24942.28
12:59:44|24942.28
12:59:45|24942.28
12:59:47|24942.15
12:59:47|24942.15
12:59:48|24942.15
12:59:49|24942.15
12:59:51|24941.38
12:59:52|24941.38
12:59:53|24941.38
12:59:53|24941.38
12:59:55|24941.38
12:59:56|24940.
12:59:57|24940.05
12:59:58|24939.92
12:59:59|24938.04
13:00:00|24938.06
13:00:00|24938.06
13:00:02|24938.06
13:00:03|24938.06
13:00:04|24938.06
13:00:05|24937.54
13:00:05|24937.54
13:00:07|24937.54
13:00:08|24937.36
13:00:09|24937.36
13:00:10|24939.34
13:00:11|24939.34
13:00:12|24939.34
13:00:13|24939.34
13:00:14|24939.34
13:00:15|24938.15
13:00:16|24938.88
13:00:17|24938.88
13:00:18|24940.5
13:00:19|24939.84
13:00:20|24939.84
13:00:21|24939.84
13:00:22|24939.84
13:00:23|24939.84
13:00:24|24939.84
13:00:25|24939.78
13:00:26|24939.78
13:00:27|24943.14
13:00:28|24943.14
13:00:30|24945.
13:00:31|24943.44
13:00:32|24943.44
13:00:33|24948.
13:00:35|24948.
13:00:35|24947.46
13:00:36|24946.1
13:00:37|24946.1
13:00:38|24946.1
13:00:39|24946.1
13:00:40|24946.1
13:00:41|24946.1
13:00:42|24946.1
13:00:43|24946.1
13:00:44|24946.1
13:00:46|24946.1
13:00:46|24946.1
13:00:48|24944.66
13:00:48|24944.66
13:00:50|24944.99
13:00:50|24944.99
13:00:52|24944.99
13:00:52|24944.99
13:00:54|24944.99
13:00:55|24944.99
13:00:55|24944.99
13:00:56|24944.99
13:00:57|24944.99
13:00:58|24944.99
13:00:59|24944.99
13:01:01|24944.99
13:01:02|24944.99
13:01:02|24944.99
13:01:03|24944.99
13:01:04|24944.99
13:01:05|24944.99
13:01:07|24944.99
13:01:07|24944.99
13:01:08|24944.99
13:01:09|24944.99
13:01:10|24944.58
13:01:12|24938.63
13:01:12|24938.63
13:01:13|24938.63
13:01:14|24936.49
13:01:15|24936.47
13:01:16|24936.45
13:01:17|24936.45
13:01:18|24936.45
13:01:19|24936.45
13:01:21|24936.45
13:01:22|24936.45
13:01:22|24936.45
13:01:24|24936.45
13:01:24|24936.59
13:01:26|24936.59
13:01:26|24936.51
13:01:27|24936.51
13:01:28|24936.51
13:01:30|24936.52
13:01:31|24936.52
13:01:33|24936.52
13:01:33|24936.21
13:01:34|24935.
13:01:36|24935.
13:01:36|24935.
13:01:38|24935.
13:01:39|24935.
13:01:40|24933.39
13:01:41|24933.39
13:01:41|24933.39
13:01:43|24933.39
13:01:44|24933.69
13:01:45|24933.69
13:01:47|24933.69
13:01:47|24933.69
13:01:48|24933.69
13:01:49|24933.68
13:01:50|24933.68
13:01:52|24933.68
13:01:52|24933.68
13:01:53|24935.12
13:01:54|24936.49
13:01:55|24936.49
13:01:56|24936.49
13:01:57|24936.49
13:01:58|24936.49
13:01:59|24936.49
13:02:00|24936.22
13:02:01|24936.22
13:02:02|24936.22
13:02:03|24933.
13:02:05|24933.
13:02:06|24933.
13:02:07|24935.26
13:02:08|24935.47
13:02:09|24935.47
13:02:09|24935.47
13:02:11|24935.47
13:02:12|24935.47
13:02:13|24935.47
13:02:13|24935.47
13:02:14|24935.47
13:02:15|24935.77
13:02:16|24942.97
13:02:17|24943.82
13:02:19|24941.86
13:02:19|24941.86
13:02:20|24941.86
13:02:22|24941.86
13:02:22|24941.86
13:02:24|24941.86
13:02:24|24941.86
13:02:26|24941.02
13:02:27|24944.51
13:02:28|24944.18
13:02:29|24944.18
13:02:30|24944.18
13:02:31|24944.18
13:02:33|24944.18
13:02:34|24944.01
13:02:35|24944.01
13:02:35|24944.01
13:02:36|24944.01
13:02:38|24944.01
13:02:38|24944.01
13:02:40|24944.01
13:02:41|24944.01
13:02:42|24944.01
13:02:43|24944.01
13:02:44|24944.01
13:02:45|24944.01
13:02:45|24944.01
13:02:47|24944.01
13:02:47|24944.01
13:02:49|24944.01
13:02:50|24944.01
13:02:50|24944.01
13:02:51|24944.01
13:02:52|24944.01
13:02:53|24944.01
13:02:54|24944.01
13:02:56|24944.01
13:02:57|24944.01
13:02:57|24944.
13:02:59|24944.
13:02:59|24944.01
13:03:00|24944.
13:03:01|24944.
13:03:02|24944.
13:03:04|24944.01
13:03:05|24944.01
13:03:05|24944.01
13:03:06|24944.01
13:03:07|24944.01
13:03:08|24944.
13:03:09|24944.
13:03:11|24944.
13:03:12|24944.01
13:03:12|24944.01
13:03:13|24944.01
13:03:15|24944.74
13:03:16|24944.74
13:03:16|24944.49
13:03:17|24944.49
13:03:18|24944.51
13:03:20|24949.3
13:03:21|24944.57
13:03:22|24944.57
13:03:22|24944.57
13:03:24|24944.61
13:03:25|24944.61
13:03:25|24944.61
13:03:27|24946.64
13:03:27|24946.57
13:03:28|24946.57
13:03:29|24946.57
13:03:30|24946.57
13:03:32|24946.88
13:03:32|24946.88
13:03:34|24946.88
13:03:35|24946.88
13:03:36|24946.88
13:03:37|24946.88
13:03:38|24947.14
13:03:39|24947.14
13:03:40|24947.14
13:03:41|24947.14
13:03:42|24947.26
13:03:43|24947.26
13:03:44|24947.26
13:03:45|24947.26
13:03:46|24947.26
13:03:47|24947.26
13:03:48|24947.26
13:03:49|24949.99
13:03:52|24949.99
13:03:53|24952.26
13:03:54|24952.26
13:03:55|24952.26
13:03:56|24952.26
13:03:57|24952.26
13:03:58|24952.26
13:03:58|24952.26
13:04:00|24952.26
13:04:00|24952.26
13:04:01|24952.26
13:04:02|24952.26
13:04:04|24952.26
13:04:05|24952.26
13:04:06|24952.26
13:04:06|24952.26
13:04:08|24952.26
13:04:09|24956.62
13:04:09|24956.62
13:04:11|24956.62
13:04:11|24956.62
13:04:13|24956.62
13:04:15|24956.62
13:04:15|24956.62
13:04:17|24956.62
13:04:18|24956.62
13:04:18|24956.62
13:04:20|24956.62
13:04:21|24955.51
13:04:22|24955.51
13:04:22|24955.51
13:04:23|24955.51
13:04:25|24955.51
13:04:26|24955.51
13:04:27|24956.98
13:04:28|24956.98
13:04:28|24956.98
13:04:30|24956.61
13:04:30|24956.61
13:04:32|24956.61
13:04:33|24956.95
13:04:35|24956.95
13:04:36|24956.95
13:04:37|24956.95
13:04:38|24956.95
13:04:39|24956.95
13:04:40|24956.95
13:04:41|24956.95
13:04:42|24956.95
13:04:42|24956.95
13:04:44|24956.95
13:04:45|24956.95
13:04:45|24956.95
13:04:47|24956.95
13:04:48|24956.95
13:04:49|24956.95
13:04:50|24956.99
13:04:51|24957.
13:04:52|24957.
13:04:53|24957.
13:04:54|24957.
13:04:55|24957.
13:04:56|24957.
13:04:57|24957.
13:04:57|24954.51
13:04:59|24953.61
13:05:00|24953.61
13:05:01|24953.61
13:05:02|24953.61
13:05:03|24953.61
13:05:04|24953.61
13:05:05|24953.99
13:05:06|24953.99
13:05:06|24953.99
13:05:08|24953.99
13:05:09|24953.99
13:05:10|24953.99
13:05:11|24953.99
13:05:12|24953.99
13:05:13|24953.98
13:05:14|24954.
13:05:15|24954.
13:05:16|24954.
13:05:17|24954.
13:05:18|24954.
13:05:19|24954.
13:05:19|24954.
13:05:21|24964.5
13:05:21|24967.77
13:05:23|24965.5
13:05:23|24965.5
13:05:25|24965.5
13:05:26|24967.
13:05:27|24967.
13:05:28|24967.
13:05:29|24966.79
13:05:30|24967.
13:05:30|24969.86
13:05:32|24969.79
13:05:33|24969.79
13:05:34|24969.79
13:05:35|24969.7
13:05:36|24969.7
13:05:37|24969.7
13:05:38|24966.52
13:05:39|24966.52
13:05:40|24966.52
13:05:41|24968.29
13:05:42|24967.61
13:05:43|24967.36
13:05:44|24967.36
13:05:45|24967.36
13:05:46|24967.36
13:05:47|24967.36
13:05:48|24967.36
13:05:49|24967.61
13:05:50|24967.63
13:05:51|24967.63
13:05:52|24965.5
13:05:53|24965.5
13:05:54|24965.5
13:05:55|24965.5
13:05:56|24965.5
13:05:57|24965.29
13:05:58|24965.29
13:05:59|24965.29
13:06:00|24965.29
13:06:01|24965.29
13:06:02|24965.29
13:06:03|24965.29
13:06:04|24965.29
13:06:05|24965.29
13:06:06|24965.29
13:06:07|24965.29
13:06:08|24965.29
13:06:09|24965.29
13:06:10|24965.29
13:06:11|24963.
13:06:12|24963.
13:06:14|24963.
13:06:14|24967.77
13:06:15|24967.77
13:06:16|24967.77
13:06:18|24967.77
13:06:19|24964.4
13:06:20|24964.4
13:06:20|24964.4
13:06:22|24964.4
13:06:23|24964.4
13:06:23|24964.4
13:06:25|24959.32
13:06:27|24959.32
13:06:27|24960.
13:06:28|24959.32
13:06:29|24959.32
13:06:30|24959.32
13:06:31|24959.32
13:06:32|24959.32
13:06:33|24959.32
13:06:34|24959.32
13:06:35|24959.43
13:06:36|24961.76
13:06:37|24962.21
13:06:38|24962.18
13:06:39|24962.18
13:06:40|24962.18
13:06:41|24962.18
13:06:42|24962.18
13:06:43|24962.18
13:06:44|24960.97
13:06:45|24960.97
13:06:47|24960.97
13:06:47|24960.97
13:06:48|24960.97
13:06:49|24960.97
13:06:50|24960.97
13:06:51|24960.97
13:06:52|24960.97
13:06:53|24960.97
13:06:54|24967.9
13:06:55|24967.9
13:06:56|24967.9
13:06:57|24967.9
13:06:58|24967.9
13:06:59|24967.9
13:07:00|24965.03
13:07:01|24965.03
13:07:02|24965.03
13:07:03|24965.03
13:07:04|24965.03
13:07:05|24965.03
13:07:06|24965.03
13:07:07|24966.45
13:07:08|24964.83
13:07:09|24964.83
13:07:10|24964.83
13:07:11|24964.83
13:07:12|24964.83
13:07:15|24966.48
13:07:16|24966.48
13:07:17|24966.48
13:07:18|24966.21
13:07:19|24965.81
13:07:20|24965.81
13:07:21|24965.81
13:07:22|24965.81
13:07:23|24961.31
13:07:24|24961.
13:07:25|24961.
13:07:26|24961.
13:07:27|24961.
13:07:28|24961.
13:07:29|24961.
13:07:30|24962.8
13:07:31|24962.8
13:07:32|24962.8
13:07:33|24962.8
13:07:34|24962.8
13:07:36|24963.95
13:07:37|24963.26
13:07:38|24963.26
13:07:39|24963.26
13:07:40|24963.26
13:07:42|24963.26
13:07:42|24960.97
13:07:43|24960.97
13:07:45|24960.97
13:07:46|24960.97
13:07:46|24960.97
13:07:48|24960.97
13:07:49|24958.
13:07:50|24958.
13:07:50|24958.
13:07:52|24958.
13:07:53|24958.
13:07:53|24958.
13:07:55|24959.24
13:07:55|24959.24
13:07:56|24959.24
13:07:58|24959.24
13:07:58|24959.47
13:08:00|24959.47
13:08:01|24959.47
13:08:02|24962.48
13:08:03|24962.48
13:08:04|24962.48
13:08:05|24962.48
13:08:05|24962.48
13:08:07|24962.48
13:08:08|24962.48
13:08:09|24962.48
13:08:10|24962.48
13:08:11|24962.48
13:08:12|24962.48
13:08:13|24962.48
13:08:14|24962.48
13:08:15|24962.48
13:08:16|24962.48
13:08:17|24962.48
13:08:18|24962.48
13:08:20|24962.48
13:08:20|24962.48
13:08:21|24962.48
13:08:22|24959.21
13:08:23|24966.28
13:08:24|24966.28
13:08:25|24965.46
13:08:26|24965.46
13:08:27|24965.42
13:08:28|24965.07
13:08:29|24965.07
13:08:30|24965.07
13:08:31|24965.75
13:08:32|24965.75
13:08:33|24965.75
13:08:34|24965.75
13:08:35|24966.5
13:08:37|24966.5
13:08:38|24966.5
13:08:39|24966.5
13:08:40|24966.5
13:08:41|24966.5
13:08:42|24966.5
13:08:43|24966.5
13:08:44|24966.5
13:08:45|24966.5
13:08:46|24968.66
13:08:47|24968.65
13:08:48|24964.5
13:08:49|24964.5
13:08:50|24964.5
13:08:51|24964.5
13:08:52|24964.5
13:08:54|24964.5
13:08:55|24958.71
13:08:56|24958.71
13:08:57|24961.78
13:08:57|24959.41
13:08:58|24962.02
13:08:59|24962.07
13:09:00|24962.07
13:09:02|24962.07
13:09:02|24962.07
13:09:03|24962.07
13:09:04|24962.47
13:09:05|24962.47
13:09:07|24962.47
13:09:07|24962.47
13:09:09|24960.37
13:09:09|24960.37
13:09:11|24960.37
13:09:12|24960.37
13:09:13|24962.28
13:09:13|24962.28
13:09:14|24962.28
13:09:16|24962.28
13:09:16|24962.28
13:09:17|24962.28
13:09:19|24964.98
13:09:19|24964.98
13:09:21|24964.98
13:09:22|24964.98
13:09:23|24964.98
13:09:24|24964.98
13:09:25|24964.98
13:09:25|24964.84
13:09:27|24964.84
13:09:28|24964.84
13:09:29|24963.15
13:09:30|24963.15
13:09:30|24963.15
13:09:32|24963.15
13:09:32|24963.15
13:09:33|24963.15
13:09:35|24963.15
13:09:36|24963.15
13:09:36|24963.6
13:09:38|24963.6
13:09:40|24964.84
13:09:41|24964.84
13:09:42|24964.84
13:09:43|24964.84
13:09:44|24964.84
13:09:45|24964.84
13:09:46|24964.84
13:09:47|24964.84
13:09:48|24964.84
13:09:49|24964.85
13:09:50|24964.85
13:09:51|24964.85
13:09:52|24964.85
13:09:54|24964.85
13:09:54|24964.85
13:09:55|24964.85
13:09:57|24965.46
13:09:58|24965.46
13:09:58|24965.46
13:10:00|24965.66
13:10:01|24963.44
13:10:01|24963.76
13:10:03|24963.76
13:10:04|24963.76
13:10:05|24963.76
13:10:06|24963.76
13:10:06|24963.76
13:10:07|24963.76
13:10:08|24963.76
13:10:10|24963.76
13:10:11|24963.76
13:10:11|24963.76
13:10:12|24963.76
13:10:13|24963.76
13:10:15|24963.76
13:10:16|24963.76
13:10:17|24963.76
13:10:17|24963.76
13:10:19|24963.54
13:10:19|24963.54
13:10:21|24963.31
13:10:21|24963.31
13:10:22|24963.31
13:10:24|24963.31
13:10:25|24963.31
13:10:26|24965.
13:10:26|24965.
13:10:27|24964.03
13:10:28|24965.
13:10:30|24965.03
13:10:31|24965.04
13:10:32|24965.04
13:10:32|24964.16
13:10:34|24965.42
13:10:35|24965.42
13:10:36|24965.42
13:10:36|24965.42
13:10:38|24965.42
13:10:39|24965.42
13:10:40|24965.42
13:10:42|24965.42
13:10:43|24965.42
13:10:43|24965.42
13:10:45|24964.94
13:10:45|24964.94
13:10:47|24964.94
13:10:47|24964.94
13:10:48|24964.94
13:10:50|24964.94
13:10:51|24964.94
13:10:52|24964.94
13:10:53|24964.94
13:10:54|24967.
13:10:54|24967.
13:10:56|24967.
13:10:57|24967.
13:10:57|24967.
13:10:59|24967.02
13:10:59|24966.48
13:11:01|24966.48
13:11:02|24966.48
13:11:03|24966.48
13:11:04|24966.48
13:11:05|24967.53
13:11:06|24967.53
13:11:07|24967.53
13:11:08|24968.86
13:11:09|24968.86
13:11:09|24968.86
13:11:11|24968.86
13:11:12|24968.86
13:11:13|24968.86
13:11:14|24968.86
13:11:15|24968.86
13:11:16|24968.86
13:11:17|24960.96
13:11:18|24960.96
13:11:19|24961.01
13:11:20|24961.01
13:11:21|24961.01
13:11:22|24961.01
13:11:23|24961.01
13:11:24|24961.01
13:11:25|24961.01
13:11:26|24961.01
13:11:27|24961.01
13:11:28|24961.01
13:11:29|24961.01
13:11:30|24961.01
13:11:31|24959.49
13:11:32|24959.49
13:11:33|24959.49
13:11:34|24959.49
13:11:35|24959.49
13:11:36|24959.49
13:11:37|24958.21
13:11:38|24957.62
13:11:39|24955.05
13:11:41|24955.05
13:11:42|24953.22
13:11:43|24953.22
13:11:44|24953.22
13:11:45|24953.22
13:11:46|24953.22
13:11:47|24953.22
13:11:48|24954.97
13:11:49|24954.97
13:11:49|24954.97
13:11:51|24954.97
13:11:52|24954.97
13:11:52|24957.99
13:11:54|24957.99
13:11:55|24957.99
13:11:56|24958.65
13:11:57|24958.65
13:11:58|24958.65
13:11:59|24958.25
13:11:59|24958.25
13:12:00|24958.25
13:12:02|24958.25
13:12:03|24958.25
13:12:03|24958.25
13:12:05|24958.25
13:12:06|24958.25
13:12:07|24958.64
13:12:08|24958.64
13:12:09|24958.25
13:12:10|24958.25
13:12:11|24958.33
13:12:12|24958.
13:12:13|24956.64
13:12:14|24955.96
13:12:14|24955.74
13:12:16|24956.49
13:12:17|24956.48
13:12:18|24956.48
13:12:18|24957.76
13:12:19|24957.76
13:12:21|24957.76
13:12:22|24956.
13:12:23|24956.
13:12:24|24956.
13:12:25|24953.3
13:12:25|24953.3
13:12:27|24955.61
13:12:27|24955.61
13:12:29|24955.61
13:12:30|24955.61
13:12:32|24955.61
13:12:32|24956.
13:12:33|24956.
13:12:34|24956.
13:12:35|24956.
13:12:36|24956.
13:12:37|24956.
13:12:38|24956.
13:12:39|24956.
13:12:41|24956.
13:12:42|24956.
13:12:42|24956.
13:12:44|24956.
13:12:45|24956.
13:12:46|24956.
13:12:47|24956.
13:12:47|24954.99
13:12:49|24954.99
13:12:50|24954.99
13:12:51|24954.99
13:12:51|24954.99
13:12:52|24954.99
13:12:53|24953.5
13:12:55|24953.5
13:12:55|24953.93
13:12:57|24953.93
13:12:57|24953.93
13:12:59|24954.67
13:13:00|24954.67
13:13:00|24954.72
13:13:01|24954.72
13:13:02|24954.72
13:13:03|24954.72
13:13:05|24954.72
13:13:06|24954.72
13:13:06|24958.58
13:13:07|24959.47
13:13:09|24959.47
13:13:10|24959.47
13:13:11|24959.47
13:13:11|24959.47
13:13:13|24959.47
13:13:14|24959.47
13:13:15|24959.47
13:13:16|24959.47
13:13:17|24959.47
13:13:18|24959.47
13:13:19|24964.49
13:13:20|24964.49
13:13:21|24964.49
13:13:22|24967.39
13:13:23|24967.38
13:13:24|24967.38
13:13:25|24967.38
13:13:26|24966.35
13:13:27|24967.27
13:13:28|24967.27
13:13:29|24967.27
13:13:30|24967.27
13:13:31|24967.27
13:13:32|24967.27
13:13:33|24967.34
13:13:34|24966.
13:13:35|24966.
13:13:36|24966.
13:13:37|24966.
13:13:38|24967.68
13:13:39|24967.68
13:13:40|24967.68
13:13:42|24967.68
13:13:43|24967.68
13:13:44|24967.68
13:13:45|24967.68
13:13:46|24967.68
13:13:47|24967.68
13:13:47|24967.68
13:13:49|24967.68
13:13:49|24967.68
13:13:51|24967.68
13:13:52|24967.68
13:13:53|24969.71
13:13:54|24969.71
13:13:55|24970.86
13:13:56|24971.
13:13:57|24971.
13:13:58|24970.99
13:13:59|24970.99
13:14:00|24970.98
13:14:01|24970.98
13:14:02|24970.97
13:14:03|24970.97
13:14:04|24970.97
13:14:05|24970.97
13:14:06|24969.64
13:14:07|24969.64
13:14:07|24969.64
13:14:09|24969.64
13:14:10|24969.64
13:14:11|24969.64
13:14:12|24969.64
13:14:13|24970.77
13:14:14|24970.78
13:14:15|24970.78
13:14:16|24970.78
13:14:17|24971.79
13:14:18|24971.79
13:14:19|24972.8
13:14:20|24972.8
13:14:21|24973.
13:14:22|24973.91
13:14:23|24973.91
13:14:24|24973.91
13:14:25|24973.91
13:14:26|24973.9
13:14:27|24973.91
13:14:28|24973.91
13:14:29|24973.91
13:14:30|24973.91
13:14:31|24973.91
13:14:32|24973.91
13:14:33|24974.28
13:14:34|24974.28
13:14:35|24974.28
13:14:36|24974.28
13:14:37|24974.28
13:14:38|24974.28
13:14:39|24974.28
13:14:40|24974.28
13:14:41|24975.83
13:14:42|24975.83
13:14:44|24975.83
13:14:44|24975.83
13:14:46|24975.83
13:14:47|24977.73
13:14:48|24977.76
13:14:49|24977.76
13:14:50|24977.76
13:14:51|24977.76
13:14:52|24977.76
13:14:53|24977.76
13:14:54|24977.76
13:14:55|24977.76
13:14:56|24977.76
13:14:58|24977.76
13:14:59|24977.76
13:14:59|24977.76
13:15:00|24977.76
13:15:02|24978.11
13:15:02|24978.11
13:15:04|24978.11
13:15:05|24978.11
13:15:06|24978.11
13:15:07|24978.11
13:15:08|24978.11
13:15:09|24983.2
13:15:09|24983.2
13:15:11|24979.55
13:15:12|24979.55
13:15:13|24979.55
13:15:14|24979.55
13:15:15|24979.55
13:15:16|24979.55
13:15:17|24979.55
13:15:18|24979.55
13:15:19|24979.55
13:15:19|24980.
13:15:21|24981.82
13:15:22|24981.82
13:15:23|24981.82
13:15:24|24981.82
13:15:25|24981.82
13:15:26|24981.82
13:15:27|24981.82
13:15:28|24979.32
13:15:29|24979.32
13:15:30|24979.32
13:15:31|24979.32
13:15:32|24979.32
13:15:32|24979.32
13:15:34|24973.69
13:15:35|24968.55
13:15:35|24968.55
13:15:37|24968.55
13:15:38|24968.8
13:15:39|24968.8
13:15:40|24969.18
13:15:40|24969.18
13:15:42|24969.18
13:15:43|24969.18
13:15:44|24969.17
13:15:46|24969.18
13:15:46|24969.34
13:15:48|24969.25
13:15:48|24968.1
13:15:50|24969.33
13:15:51|24969.33
13:15:52|24969.33
13:15:53|24969.33
13:15:54|24969.33
13:15:55|24969.33
13:15:56|24969.33
13:15:57|24969.33
13:15:58|24969.52
13:15:59|24969.52
13:16:00|24969.52
13:16:01|24969.5
13:16:02|24969.5
13:16:02|24969.42
13:16:04|24969.42
13:16:05|24969.42
13:16:05|24969.42
13:16:06|24969.42
13:16:08|24969.42
13:16:09|24969.42
13:16:09|24969.42
13:16:11|24969.42
13:16:12|24968.78
13:16:13|24968.78
13:16:14|24968.78
13:16:15|24968.78
13:16:16|24968.78
13:16:17|24972.5
13:16:18|24975.31
13:16:19|24977.54
13:16:19|24977.54
13:16:21|24977.54
13:16:21|24977.54
13:16:23|24977.54
13:16:24|24977.54
13:16:25|24977.54
13:16:26|24977.54
13:16:27|24977.54
13:16:28|24977.54
13:16:29|24977.54
13:16:30|24979.1
13:16:31|24979.1
13:16:32|24979.1
13:16:33|24978.96
13:16:34|24979.
13:16:35|24979.
13:16:36|24979.
13:16:37|24979.
13:16:38|24979.
13:16:39|24979.
13:16:40|24979.
13:16:42|24979.17
13:16:43|24979.17
13:16:44|24979.17
13:16:46|24980.01
13:16:47|24980.01
13:16:48|24980.08
13:16:48|24980.08
13:16:50|24980.08
13:16:51|24980.08
13:16:52|24980.08
13:16:53|24980.08
13:16:54|24980.08
13:16:55|24980.08
13:16:56|24980.08
13:16:57|24980.08
13:16:58|24980.08
13:16:59|24980.08
13:17:00|24980.08
13:17:01|24987.93
13:17:02|24987.93
13:17:03|24985.
13:17:04|24987.92
13:17:05|24987.92
13:17:06|24987.92
13:17:07|24987.92
13:17:08|24987.92
13:17:09|24987.92
13:17:10|24985.6
13:17:11|24985.6
13:17:12|24985.6
13:17:13|24985.6
13:17:14|24985.6
13:17:15|24985.6
13:17:16|24985.74
13:17:17|24985.48
13:17:18|24985.48
13:17:19|24984.01
13:17:20|24984.01
13:17:21|24984.01
13:17:22|24984.01
13:17:23|24984.01
13:17:24|24984.01
13:17:25|24986.7
13:17:26|24984.67
13:17:27|24984.74
13:17:28|24985.45
13:17:29|24985.45
13:17:30|24985.44
13:17:31|24985.44
13:17:32|24985.44
13:17:33|24985.44
13:17:34|24985.44
13:17:35|24985.2
13:17:36|24985.2
13:17:37|24985.45
13:17:38|24985.45
13:17:39|24985.45
13:17:40|24985.45
13:17:41|24985.45
13:17:42|24985.45
13:17:43|24985.45
13:17:44|24985.45
13:17:45|24985.45
13:17:47|24985.45
13:17:47|24985.45
13:17:48|24985.45
13:17:50|24987.85
13:17:51|24987.85
13:17:52|24987.85
13:17:53|24987.85
13:17:54|24989.65
13:17:55|24989.65
13:17:56|24989.65
13:17:57|24989.65
13:17:58|24989.65
13:17:59|24989.33
13:18:00|24989.33
13:18:01|24989.13
13:18:02|24988.9
13:18:03|24988.14
13:18:04|24988.8
13:18:05|24988.8
13:18:06|24988.8
13:18:08|24988.8
13:18:08|24988.22
13:18:09|24988.22
13:18:10|24988.22
13:18:11|24988.22
13:18:12|24988.22
13:18:13|24988.88
13:18:14|24988.88
13:18:15|24988.88
13:18:16|24988.88
13:18:17|24988.42
13:18:18|24988.9
13:18:19|24988.9
13:18:20|24988.9
13:18:21|24988.75
13:18:22|24988.75
13:18:23|24988.75
13:18:24|24988.75
13:18:25|24988.9
13:18:26|24988.9
13:18:27|24988.9
13:18:28|24988.89
13:18:29|24988.9
13:18:30|24988.9
13:18:31|24988.9
13:18:32|24988.9
13:18:33|24988.9
13:18:35|24988.86
13:18:35|24988.86
13:18:36|24988.67
13:18:37|24988.67
13:18:38|24988.67
13:18:39|24988.67
13:18:41|24988.67
13:18:41|24988.67
13:18:42|24988.67
13:18:43|24988.67
13:18:44|24988.67
13:18:46|24988.67
13:18:47|24988.67
13:18:48|24988.67
13:18:49|24988.67
13:18:50|24988.67
13:18:51|24988.67
13:18:53|24988.64
13:18:53|24986.97
13:18:54|24986.96
13:18:56|24986.96
13:18:57|24986.96
13:18:57|24983.92
13:18:58|24986.43
13:18:59|24986.43
13:19:01|24986.46
13:19:02|24985.1
13:19:03|24985.15
13:19:04|24985.15
13:19:05|24985.15
13:19:06|24989.88
13:19:07|24989.88
13:19:08|24989.88
13:19:08|24993.51
13:19:10|24993.51
13:19:11|24993.51
13:19:12|24993.3
13:19:13|24993.3
13:19:14|24990.8
13:19:15|24993.31
13:19:16|24993.31
13:19:17|24993.31
13:19:18|24993.31
13:19:19|25000.
13:19:20|25000.
13:19:21|25000.
13:19:22|25002.92
13:19:23|25000.83
13:19:24|25002.25
13:19:25|25000.72
13:19:26|24999.99
13:19:27|24999.99
13:19:28|24999.99
13:19:29|24999.99
13:19:30|24999.8
13:19:31|25000.73
13:19:32|25000.73
13:19:33|25001.51
13:19:34|25000.6
13:19:35|25000.6
13:19:36|25000.6
13:19:37|25000.6
13:19:38|25000.6
13:19:39|25000.39
13:19:40|25000.39
13:19:41|25000.39
13:19:42|25000.39
13:19:43|25000.39
13:19:44|25000.39
13:19:45|25000.39
13:19:46|25000.39
13:19:47|25000.39
13:19:49|25000.39
13:19:50|25000.39
13:19:51|24993.93
13:19:52|24993.93
13:19:53|24993.93
13:19:55|24993.93
13:19:56|24993.93
13:19:57|24993.93
13:19:57|24993.93
13:19:59|24993.93
13:20:00|24993.93
13:20:01|24993.93
13:20:02|24993.93
13:20:03|24993.93
13:20:04|24995.37
13:20:05|24995.37
13:20:06|24995.37
13:20:07|24995.37
13:20:08|24995.37
13:20:08|24995.37
13:20:12|24995.37
13:20:13|24995.37
13:20:14|24995.37
13:20:15|24993.01
13:20:16|24993.01
13:20:17|24993.
13:20:18|24993.
13:20:19|24991.36
13:20:19|24991.36
13:20:21|24991.36
13:20:21|24991.36
13:20:22|24991.37
13:20:23|24991.37
13:20:25|24991.37
13:20:26|24991.37
13:20:27|24991.37
13:20:27|24991.37
13:20:29|24991.37
13:20:30|24991.37
13:20:30|24991.37
13:20:31|24991.37
13:20:32|24991.37
13:20:33|24993.76
13:20:35|24993.76
13:20:36|24993.76
13:20:37|24993.76
13:20:37|24993.76
13:20:38|24993.76
13:20:40|24993.76
13:20:40|24993.76
13:20:41|24993.76
13:20:42|24993.76
13:20:43|24993.76
13:20:45|24993.76
13:20:45|24993.76
13:20:46|24993.01
13:20:47|24993.01
13:20:49|24993.01
13:20:50|24993.01
13:20:51|24993.01
13:20:52|24993.01
13:20:53|24993.01
13:20:54|24993.01
13:20:55|24993.01
13:20:56|24993.01
13:20:57|24993.01
13:20:58|24993.01
13:20:59|24993.01
13:21:01|24993.01
13:21:01|24993.01
13:21:02|24993.01
13:21:04|24993.01
13:21:05|24993.01
13:21:05|24993.01
13:21:06|24993.01
13:21:08|24993.01
13:21:09|24993.01
13:21:10|24993.01
13:21:11|24993.01
13:21:11|24993.01
13:21:13|24989.07
13:21:14|24989.07
13:21:15|24989.07
13:21:16|24989.07
13:21:17|24989.08
13:21:18|24989.08
13:21:19|24989.08
13:21:20|24989.08
13:21:21|24989.08
13:21:22|24989.07
13:21:23|24989.07
13:21:24|24989.07
13:21:25|24989.07
13:21:26|24990.1
13:21:27|24994.44
13:21:28|24994.44
13:21:29|24994.44
13:21:30|24994.44
13:21:31|24994.44
13:21:32|24994.44
13:21:33|24994.44
13:21:34|24994.44
13:21:35|24994.44
13:21:36|24994.44
13:21:37|24994.44
13:21:38|24994.44
13:21:39|24994.44
13:21:40|24993.02
13:21:41|24993.02
13:21:42|24993.02
13:21:43|24993.
13:21:44|24993.
13:21:45|24993.
13:21:46|24993.
13:21:47|24993.
13:21:48|24989.96
13:21:49|24988.02
13:21:50|24987.47
13:21:51|24987.47
13:21:52|24987.76
13:21:53|24988.07
13:21:54|24988.08
13:21:55|24988.39
13:21:56|24988.39
13:21:57|24988.39
13:21:58|24988.39
13:21:59|24988.39
13:22:00|24988.39
13:22:01|24988.39
13:22:02|24988.39
13:22:03|24988.39
13:22:04|24986.61
13:22:05|24986.61
13:22:06|24986.61
13:22:07|24986.62
13:22:09|24986.62
13:22:09|24986.62
13:22:10|24986.
13:22:11|24985.99
13:22:12|24985.86
13:22:13|24985.9
13:22:14|24985.9
13:22:15|24985.9
13:22:16|24982.
13:22:18|24980.73
13:22:18|24980.73
13:22:19|24980.74
13:22:20|24980.76
13:22:21|24980.76
13:22:22|24980.76
13:22:23|24980.76
13:22:24|24980.76
13:22:25|24980.76
13:22:26|24980.76
13:22:27|24980.74
13:22:28|24980.74
13:22:29|24980.74
13:22:30|24980.74
13:22:31|24980.74
13:22:32|24980.73
13:22:33|24980.73
13:22:34|24980.73
13:22:35|24980.73
13:22:36|24980.73
13:22:37|24980.41
13:22:38|24980.41
13:22:39|24978.44
13:22:40|24978.44
13:22:41|24978.44
13:22:42|24978.44
13:22:43|24978.44
13:22:44|24978.44
13:22:45|24977.29
13:22:46|24977.3
13:22:47|24977.3
13:22:48|24977.28
13:22:49|24977.3
13:22:51|24977.3
13:22:52|24977.3
13:22:53|24977.3
13:22:54|24977.3
13:22:55|24977.3
13:22:56|24977.3
13:22:57|24977.3
13:22:58|24977.3
13:22:59|24977.29
13:23:00|24977.29
13:23:01|24977.29
13:23:02|24977.29
13:23:03|24977.29
13:23:04|24977.29
13:23:05|24977.29
13:23:06|24977.29
13:23:07|24977.29
13:23:08|24977.29
13:23:09|24977.29
13:23:10|24977.29
13:23:11|24977.29
13:23:12|24977.29
13:23:13|24977.29
13:23:14|24977.3
13:23:15|24977.3
13:23:16|24979.79
13:23:17|24979.57
13:23:18|24979.57
13:23:19|24979.57
13:23:20|24979.57
13:23:21|24979.57
13:23:22|24979.57
13:23:23|24979.57
13:23:24|24979.57
13:23:25|24979.61
13:23:26|24983.04
13:23:27|24983.04
13:23:28|24983.04
13:23:29|24983.04
13:23:30|24983.04
13:23:31|24983.04
13:23:32|24990.42
13:23:33|24990.42
13:23:34|24987.51
13:23:35|24987.51
13:23:36|24987.51
13:23:37|24987.51
13:23:38|24987.51
13:23:39|24987.51
13:23:40|24987.51
13:23:41|24987.51
13:23:42|24987.51
13:23:43|24987.51
13:23:44|24987.51
13:23:45|24987.51
13:23:46|24987.51
13:23:47|24987.51
13:23:48|24987.51
13:23:49|24987.51
13:23:50|24987.51
13:23:51|24987.51
13:23:53|24987.51
13:23:53|24987.51
13:23:54|24987.51
13:23:55|24987.51
13:23:56|24987.51
13:23:57|24987.51
13:23:58|24987.51
13:23:59|24987.51
13:24:00|24987.51
13:24:01|24987.51
13:24:02|24987.51
13:24:03|24987.51
13:24:04|24988.34
13:24:05|24988.34
13:24:06|24990.27
13:24:07|24990.27
13:24:08|24990.27
13:24:09|24990.27
13:24:10|24990.27
13:24:11|24990.27
13:24:12|24990.27
13:24:13|24990.27
13:24:14|24990.27
13:24:15|24990.27
13:24:16|24990.27
13:24:17|24995.11
13:24:18|24995.11
13:24:19|24994.68
13:24:21|24994.68
13:24:21|24994.68
13:24:22|24994.68
13:24:23|24994.68
13:24:24|24994.68
13:24:25|24995.11
13:24:26|24995.11
13:24:27|24995.11
13:24:28|24995.11
13:24:29|24995.11
13:24:30|24995.11
13:24:31|24995.11
13:24:32|24994.46
13:24:33|24994.46
13:24:34|24994.46
13:24:35|24994.46
13:24:36|24995.11
13:24:37|24995.11
13:24:38|24997.38
13:24:39|24997.16
13:24:40|24997.01
13:24:41|24996.8
13:24:42|24996.8
13:24:43|24996.8
13:24:44|24996.8
13:24:45|24996.8
13:24:46|24996.8
13:24:47|24996.8
13:24:48|24996.8
13:24:49|24996.8
13:24:50|24996.8
13:24:51|24996.8
13:24:53|24996.8
13:24:54|24996.8
13:24:55|24996.8
13:24:56|24996.8
13:24:57|24996.8
13:24:58|24996.8
13:25:00|24996.8
13:25:01|24996.8
13:25:02|24996.8
13:25:03|24996.8
13:25:03|24996.8
13:25:04|24996.8
13:25:06|24996.8
13:25:07|24991.76
13:25:08|24991.76
13:25:09|24991.76
13:25:10|24991.76
13:25:11|24991.76
13:25:12|24991.76
13:25:13|24993.69
13:25:13|24993.69
13:25:15|24993.69
13:25:16|24993.69
13:25:17|24994.
13:25:18|24994.
13:25:19|24994.
13:25:20|24994.
13:25:21|24994.
13:25:22|24994.
13:25:23|24994.
13:25:24|24994.
13:25:25|24994.
13:25:26|24994.
13:25:27|24994.
13:25:28|24992.36
13:25:29|24992.36
13:25:30|24992.36
13:25:31|24992.36
13:25:32|24992.36
13:25:33|24992.36
13:25:34|24992.36
13:25:35|24992.36
13:25:36|24992.36
13:25:37|24992.36
13:25:38|24992.36
13:25:39|24992.36
13:25:40|24992.35
13:25:41|24992.35
13:25:42|24992.35
13:25:43|24992.36
13:25:44|24993.77
13:25:45|24993.77
13:25:46|24993.77
13:25:47|24993.77
13:25:48|24993.77
13:25:49|24993.77
13:25:50|24993.77
13:25:51|24993.77
13:25:52|24993.77
13:25:53|24994.86
13:25:55|24994.85
13:25:56|24994.85
13:25:57|24994.85
13:25:58|24994.85
13:25:59|24994.85
13:26:00|24994.83
13:26:01|24994.33
13:26:02|24994.33
13:26:04|24994.33
13:26:05|24994.33
13:26:06|24994.33
13:26:07|24994.33
13:26:07|24994.04
13:26:09|24994.04
13:26:09|24994.04
13:26:11|24994.11
13:26:12|24994.11
13:26:13|24994.11
13:26:14|24994.11
13:26:15|24994.11
13:26:16|24990.33
13:26:17|24990.33
13:26:18|24990.33
13:26:19|24990.27
13:26:20|24990.27
13:26:21|24990.27
13:26:22|24990.27
13:26:23|24989.96
13:26:24|24990.01
13:26:25|24990.28
13:26:26|24990.28
13:26:27|24994.
13:26:28|24994.
13:26:29|24994.
13:26:30|24994.
13:26:31|24994.
13:26:32|24997.22
13:26:33|24997.22
13:26:34|24997.22
13:26:35|24994.06
13:26:36|24994.06
13:26:37|24994.06
13:26:38|24994.06
13:26:39|24994.06
13:26:40|24994.06
13:26:41|24994.06
13:26:42|24994.06
13:26:43|24994.06
13:26:44|24994.06
13:26:45|24994.06
13:26:46|24994.06
13:26:47|24999.62
13:26:48|24998.01
13:26:49|24998.01
13:26:50|24998.01
13:26:51|24996.53
13:26:52|24996.53
13:26:53|24996.53
13:26:55|24996.53
13:26:56|24996.53
13:26:57|24996.53
13:26:58|24996.53
13:26:59|24996.53
13:27:00|24996.53
13:27:01|24996.14
13:27:01|24996.14
13:27:03|24996.25
13:27:04|24996.36
13:27:05|24996.36
13:27:06|24996.36
13:27:07|24994.5
13:27:08|24994.5
13:27:09|24994.5
13:27:10|24994.5
13:27:11|24991.76
13:27:12|24991.76
13:27:13|24991.76
13:27:14|24991.76
13:27:15|24990.88
13:27:16|24990.88
13:27:17|24990.88
13:27:18|24990.88
13:27:19|24990.56
13:27:20|24990.56
13:27:21|24990.56
13:27:22|24990.56
13:27:23|24990.56
13:27:24|24990.56
13:27:25|24990.56
13:27:26|24990.56
13:27:27|24990.56
13:27:28|24990.
13:27:29|24991.21
13:27:30|24991.21
13:27:31|24991.21
13:27:32|24988.02
13:27:33|24988.02
13:27:34|24988.02
13:27:35|24988.02
13:27:36|24988.02
13:27:37|24988.02
13:27:38|24988.02
13:27:39|24988.02
13:27:40|24988.02
13:27:41|24988.02
13:27:42|24988.02
13:27:43|24988.02
13:27:44|24988.02
13:27:45|24986.5
13:27:46|24986.5
13:27:47|24986.5
13:27:48|24986.5
13:27:49|24986.5
13:27:50|24986.5
13:27:51|24986.5
13:27:52|24986.5
13:27:53|24986.5
13:27:54|24986.5
13:27:55|24986.5
13:27:57|24986.5
13:27:57|24986.5
13:27:59|24986.5
13:28:00|24986.5
13:28:01|24992.04
13:28:02|24993.85
13:28:03|24992.88
13:28:05|24992.88
13:28:05|24992.88
13:28:06|24992.88
13:28:07|24992.88
13:28:08|24997.
13:28:09|24997.
13:28:10|24995.89
13:28:11|24999.
13:28:12|24999.
13:28:13|24999.
13:28:14|24999.
13:28:15|24999.
13:28:16|24999.
13:28:17|24998.66
13:28:18|24998.66
13:28:19|24998.66
13:28:20|24998.66
13:28:21|24998.66
13:28:22|24998.67
13:28:23|24998.67
13:28:24|24998.67
13:28:25|24998.67
13:28:26|24998.67
13:28:27|24998.67
13:28:28|24998.67
13:28:29|24998.67
13:28:30|24998.91
13:28:31|24998.91
13:28:32|24998.91
13:28:33|24998.91
13:28:34|24998.91
13:28:36|24998.9
13:28:36|24998.9
13:28:38|24998.9
13:28:38|24998.9
13:28:39|24998.89
13:28:40|24998.89
13:28:41|24998.9
13:28:43|24998.9
13:28:43|24998.9
13:28:45|24998.9
13:28:46|24998.9
13:28:47|24998.9
13:28:48|24998.9
13:28:49|24998.9
13:28:49|24998.9
13:28:51|25000.51
13:28:52|25000.51
13:28:53|25000.51
13:28:53|25000.51
13:28:54|25000.51
13:28:56|25000.51
13:28:57|25000.51
13:28:59|25000.51
13:28:59|25000.51
13:29:00|25000.51
13:29:01|25000.51
13:29:02|25000.51
13:29:03|25000.51
13:29:04|25000.51
13:29:05|25000.51
13:29:06|25000.51
13:29:07|25006.18
13:29:08|25006.18
13:29:09|25006.18
13:29:10|25006.18
13:29:11|25006.18
13:29:12|25006.18
13:29:14|25006.18
13:29:14|25006.18
13:29:15|25006.18
13:29:16|25006.18
13:29:17|25006.18
13:29:18|25007.48
13:29:19|25008.48
13:29:20|25013.28
13:29:21|25013.28
13:29:22|25013.28
13:29:23|25013.28
13:29:24|25013.28
13:29:25|25013.28
13:29:26|25007.28
13:29:27|25003.
13:29:28|24997.47
13:29:29|24997.47
13:29:30|24997.48
13:29:31|24997.48
13:29:32|24997.48
13:29:33|24997.48
13:29:34|24997.47
13:29:35|24991.55
13:29:36|24990.73
13:29:37|24986.
13:29:38|24986.
13:29:39|24986.
13:29:40|24976.44
13:29:41|24976.44
13:29:42|24976.44
13:29:43|24976.44
13:29:44|24974.92
13:29:45|24978.13
13:29:46|24978.13
13:29:47|24978.99
13:29:48|24980.13
13:29:49|24975.45
13:29:50|24975.45
13:29:51|24967.38
13:29:53|24967.31
13:29:53|24967.31
13:29:54|24967.31
13:29:56|24967.31
13:29:56|24967.31
13:29:58|24967.31
13:29:59|24962.72
13:30:00|24962.72
13:30:01|24972.07
13:30:03|24972.64
13:30:03|24975.56
13:30:05|24975.56
13:30:06|24970.73
13:30:07|24967.61
13:30:08|24967.61
13:30:09|24967.61
13:30:10|24967.61
13:30:11|24969.04
13:30:12|24969.04
13:30:13|24963.87
13:30:14|24961.62
13:30:15|24963.38
13:30:16|24963.38
13:30:17|24963.38
13:30:18|24964.21
13:30:19|24971.06
13:30:20|24971.06
13:30:21|24973.79
13:30:22|24973.79
13:30:23|24976.
13:30:24|24976.91
13:30:25|24976.91
13:30:26|24976.91
13:30:27|24976.91
13:30:28|24976.91
13:30:29|24976.91
13:30:30|24976.91
13:30:31|24982.39
13:30:32|24975.46
13:30:33|24975.46
13:30:34|24975.46
13:30:35|24978.39
13:30:36|24978.39
13:30:37|24976.25
13:30:38|24981.04
13:30:39|24983.28
13:30:40|24982.82
13:30:41|24982.82
13:30:42|24982.82
13:30:43|24982.82
13:30:45|24981.96
13:30:45|24981.96
13:30:46|24976.01
13:30:47|24978.97
13:30:48|24978.97
13:30:49|24978.97
13:30:50|24983.77
13:30:51|24983.77
13:30:52|24983.77
13:30:53|24983.77
13:30:54|24983.77
13:30:55|24984.59
13:30:56|24984.59
13:30:57|24984.59
13:30:58|24984.59
13:31:00|24984.59
13:31:01|24984.59
13:31:02|24984.59
13:31:03|24984.59
13:31:04|24984.59
13:31:05|24984.59
13:31:06|24984.59
13:31:07|24983.79
13:31:08|24983.77
13:31:09|24983.77
13:31:10|24983.77
13:31:11|24983.77
13:31:12|24981.35
13:31:13|24981.35
13:31:14|24981.35
13:31:15|24981.22
13:31:16|24982.46
13:31:17|24991.28
13:31:19|24991.28
13:31:20|24991.17
13:31:21|24995.74
13:31:21|24995.74
13:31:22|24995.74
13:31:24|24996.
13:31:24|24999.75
13:31:26|25001.81
13:31:26|25010.41
13:31:28|25010.41
13:31:29|25010.69
13:31:29|25010.35
13:31:30|25009.01
13:31:32|25009.01
13:31:32|25009.01
13:31:33|25003.79
13:31:34|25002.
13:31:35|25002.
13:31:37|25002.
13:31:37|25002.
13:31:39|25002.
13:31:39|24997.01
13:31:40|24997.6
13:31:41|24997.6
13:31:42|24997.6
13:31:43|24997.
13:31:44|24995.7
13:31:45|24995.74
13:31:46|25004.97
13:31:47|25014.1
13:31:48|25012.1
13:31:49|25008.8
13:31:50|25008.8
13:31:51|25008.97
13:31:53|25008.97
13:31:53|25007.32
13:31:54|25007.32
13:31:55|25007.32
13:31:56|25007.32
13:31:57|25007.32
13:31:58|25007.32
13:32:00|25007.32
13:32:01|25008.96
13:32:02|25008.96
13:32:04|25018.
13:32:05|25010.8
13:32:05|25010.8
13:32:06|25010.8
13:32:08|25009.05
13:32:09|25009.05
13:32:10|25009.05
13:32:11|25009.05
13:32:12|25009.05
13:32:13|25011.3
13:32:14|25012.68
13:32:14|25012.66
13:32:16|25011.43
13:32:16|25011.36
13:32:17|25011.36
13:32:19|25011.36
13:32:20|25011.36
13:32:21|25011.
13:32:22|25010.97
13:32:22|25008.99
13:32:24|25008.99
13:32:25|25006.15
13:32:26|25000.
13:32:27|24998.17
13:32:28|24998.17
13:32:29|24998.88
13:32:30|25003.98
13:32:31|25001.55
13:32:32|25001.58
13:32:33|25003.81
13:32:34|25003.81
13:32:35|25003.81
13:32:36|25003.81
13:32:37|25003.81
13:32:38|25003.81
13:32:39|25007.12
13:32:40|25006.
13:32:41|25006.
13:32:42|25006.
13:32:43|25003.89
13:32:44|25003.89
13:32:45|25003.89
13:32:46|25003.89
13:32:47|25003.89
13:32:48|25003.88
13:32:49|25003.88
13:32:50|25000.42
13:32:51|25000.42
13:32:52|25000.42
13:32:53|25001.87
13:32:54|25004.17
13:32:55|25004.17
13:32:56|25004.16
13:32:57|25004.17
13:32:58|25005.
13:32:59|25005.
13:33:00|25004.05
13:33:01|25004.07
13:33:03|24996.53
13:33:03|24996.53
13:33:04|24984.02
13:33:05|24985.6
13:33:06|24985.6
13:33:07|24985.6
13:33:08|24985.6
13:33:10|24985.6
13:33:11|24985.6
13:33:11|24985.6
13:33:13|24987.
13:33:13|24988.96
13:33:15|24986.95
13:33:16|24991.
13:33:17|24991.
13:33:17|24991.
13:33:18|24989.
13:33:20|24989.
13:33:21|24989.
13:33:22|24987.05
13:33:22|24987.44
13:33:24|24987.42
13:33:24|24987.42
13:33:26|24987.42
13:33:26|24987.42
13:33:27|24988.28
13:33:28|24988.28
13:33:29|24988.28
13:33:31|24988.28
13:33:31|24988.28
13:33:32|24987.24
13:33:33|24987.24
13:33:34|24987.24
13:33:36|24987.24
13:33:36|24986.68
13:33:37|24986.69
13:33:38|24986.69
13:33:39|24986.69
13:33:40|24990.01
13:33:41|24990.01
13:33:42|24990.01
13:33:43|24990.01
13:33:44|24990.01
13:33:46|24989.43
13:33:47|24989.43
13:33:48|24989.43
13:33:48|24990.
13:33:49|24990.
13:33:51|24990.
13:33:51|24988.1
13:33:52|24988.1
13:33:54|24988.1
13:33:54|24988.1
13:33:56|24985.69
13:33:56|24985.69
13:33:57|24985.69
13:33:58|24985.69
13:33:59|24985.69
13:34:01|24985.69
13:34:02|24990.28
13:34:03|24990.28
13:34:04|24990.28
13:34:05|24990.28
13:34:06|24991.03
13:34:07|24990.36
13:34:08|24990.36
13:34:09|24990.36
13:34:10|24985.91
13:34:11|24986.99
13:34:12|24986.99
13:34:13|24987.
13:34:14|24987.
13:34:15|24991.05
13:34:16|24989.
13:34:17|24988.29
13:34:18|24988.57
13:34:19|24989.
13:34:20|24989.
13:34:21|24989.
13:34:22|24988.79
13:34:24|24988.79
13:34:24|24988.79
13:34:25|24988.79
13:34:26|24988.79
13:34:27|24988.79
13:34:28|24985.7
13:34:29|24985.7
13:34:30|24985.7
13:34:31|24985.69
13:34:32|24981.23
13:34:33|24981.23
13:34:34|24981.23
13:34:35|24981.23
13:34:36|24981.23
13:34:37|24981.23
13:34:38|24984.38
13:34:39|24984.38
13:34:40|24984.38
13:34:41|24983.49
13:34:42|24983.49
13:34:43|24982.92
13:34:44|24982.92
13:34:45|24982.92
13:34:46|24982.92
13:34:48|24982.92
13:34:49|24982.92
13:34:50|24982.92
13:34:51|24979.42
13:34:52|24979.42
13:34:52|24979.42
13:34:54|24979.42
13:34:54|24979.42
13:34:56|24979.42
13:34:57|24979.42
13:34:58|24979.42
13:34:59|24979.42
13:35:00|24979.42
13:35:01|24979.42
13:35:01|24979.41
13:35:03|24979.41
13:35:04|24979.41
13:35:05|24979.41
13:35:06|24979.41
13:35:07|24979.41
13:35:09|24979.41
13:35:09|24979.41
13:35:10|24979.41
13:35:11|24984.46
13:35:12|24984.46
13:35:13|24984.9
13:35:14|24984.64
13:35:15|24984.64
13:35:16|24982.96
13:35:17|24982.96
13:35:18|24982.9
13:35:19|24981.54
13:35:20|24981.54
13:35:21|24981.54
13:35:22|24981.54
13:35:23|24981.41
13:35:24|24981.41
13:35:25|24981.41
13:35:26|24981.41
13:35:27|24979.42
13:35:28|24979.42
13:35:29|24979.42
13:35:30|24979.42
13:35:31|24979.42
13:35:32|24979.43
13:35:33|24979.43
13:35:34|24979.43
13:35:35|24979.43
13:35:36|24979.43
13:35:37|24979.43
13:35:38|24979.43
13:35:39|24979.43
13:35:40|24979.43
13:35:41|24979.43
13:35:42|24979.43
13:35:43|24979.42
13:35:44|24976.87
13:35:45|24976.87
13:35:46|24976.65
13:35:47|24976.65
13:35:48|24976.65
13:35:49|24962.25
13:35:50|24963.95
13:35:51|24963.95
13:35:52|24965.87
13:35:53|24965.87
13:35:54|24963.76
13:35:55|24963.76
13:35:56|24963.76
13:35:57|24961.02
13:35:58|24959.44
13:35:59|24956.78
13:36:00|24956.78
13:36:01|24956.85
13:36:02|24949.83
13:36:04|24949.84
13:36:05|24949.84
13:36:06|24947.82
13:36:07|24947.82
13:36:08|24947.82
13:36:09|24947.82
13:36:10|24944.05
13:36:11|24944.05
13:36:12|24944.05
13:36:13|24946.4
13:36:14|24946.4
13:36:15|24946.4
13:36:16|24948.7
13:36:17|24948.7
13:36:18|24948.66
13:36:19|24948.66
13:36:20|24948.66
13:36:22|24945.06
13:36:22|24945.06
13:36:23|24946.85
13:36:24|24946.85
13:36:25|24946.85
13:36:26|24935.65
13:36:27|24935.65
13:36:28|24934.28
13:36:29|24934.28
13:36:30|24934.28
13:36:31|24934.28
13:36:32|24930.
13:36:33|24930.
13:36:35|24930.
13:36:35|24936.94
13:36:37|24935.73
13:36:37|24932.
13:36:38|24932.
13:36:39|24932.
13:36:40|24934.67
13:36:41|24934.67
13:36:42|24934.67
13:36:43|24935.39
13:36:44|24935.39
13:36:45|24935.41
13:36:47|24935.41
13:36:48|24935.41
13:36:48|24935.41
13:36:50|24935.41
13:36:51|24935.41
13:36:52|24935.41
13:36:53|24935.41
13:36:54|24935.41
13:36:54|24935.41
13:36:56|24935.41
13:36:57|24935.41
13:36:58|24943.
13:36:59|24943.
13:36:59|24943.18
13:37:01|24943.18
13:37:02|24945.5
13:37:03|24945.5
13:37:04|24950.01
13:37:06|24946.1
13:37:06|24939.48
13:37:08|24939.48
13:37:08|24941.
13:37:10|24940.
13:37:11|24940.
13:37:12|24939.44
13:37:13|24934.28
13:37:14|24934.28
13:37:15|24928.13
13:37:16|24928.13
13:37:17|24923.
13:37:18|24922.95
13:37:19|24921.
13:37:20|24919.84
13:37:21|24919.84
13:37:22|24926.27
13:37:23|24926.27
13:37:24|24918.06
13:37:25|24918.06
13:37:26|24918.06
13:37:27|24919.49
13:37:28|24919.49
13:37:30|24919.49
13:37:30|24919.49
13:37:31|24918.55
13:37:32|24918.55
13:37:33|24918.52
13:37:34|24925.11
13:37:35|24925.11
13:37:36|24925.11
13:37:37|24930.1
13:37:38|24930.1
13:37:39|24934.
13:37:40|24935.34
13:37:41|24936.78
13:37:42|24942.
13:37:43|24941.98
13:37:44|24941.98
13:37:45|24941.98
13:37:46|24940.13
13:37:47|24940.13
13:37:48|24935.96
13:37:49|24929.4
13:37:50|24929.4
13:37:51|24929.4
13:37:52|24929.4
13:37:53|24929.4
13:37:54|24929.4
13:37:55|24929.4
13:37:56|24929.4
13:37:57|24927.89
13:37:58|24927.89
13:37:59|24936.31
13:38:00|24936.3
13:38:01|24936.3
13:38:02|24936.3
13:38:03|24936.3
13:38:04|24936.3
13:38:06|24936.3
13:38:06|24936.3
13:38:08|24936.3
13:38:09|24940.
13:38:10|24940.36
13:38:11|24941.96
13:38:12|24941.96
13:38:13|24941.96
13:38:14|24941.96
13:38:15|24941.96
13:38:16|24941.96
13:38:17|24941.96
13:38:18|24941.96
13:38:19|24941.96
13:38:20|24941.96
13:38:21|24941.96
13:38:22|24941.96
13:38:23|24941.96
13:38:24|24941.96
13:38:25|24934.01
13:38:26|24934.01
13:38:27|24934.01
13:38:28|24934.01
13:38:29|24933.56
13:38:30|24934.03
13:38:31|24934.03
13:38:32|24934.03
13:38:33|24934.03
13:38:34|24934.03
13:38:35|24934.03
13:38:36|24934.33
13:38:37|24934.33
13:38:38|24934.33
13:38:39|24935.38
13:38:40|24936.6
13:38:41|24941.16
13:38:42|24941.16
13:38:43|24941.16
13:38:44|24943.
13:38:45|24943.
13:38:46|24947.97
13:38:47|24944.15
13:38:48|24944.15
13:38:49|24952.58
13:38:50|24952.58
13:38:51|24950.
13:38:52|24948.
13:38:53|24948.
13:38:54|24948.
13:38:55|24948.
13:38:56|24948.
13:38:57|24948.
13:38:58|24944.01
13:38:59|24944.01
13:39:00|24948.7
13:39:01|24946.81
13:39:02|24953.5
13:39:03|24953.16
13:39:04|24951.
13:39:05|24951.08
13:39:06|24951.08
13:39:07|24951.08
13:39:08|24953.23
13:39:09|24953.23
13:39:11|24953.23
13:39:12|24952.03
13:39:13|24956.
13:39:14|24956.
13:39:15|24956.
13:39:16|24956.
13:39:17|24953.25
13:39:18|24953.25
13:39:19|24946.26
13:39:20|24942.69
13:39:21|24942.69
13:39:22|24942.69
13:39:23|24942.69
13:39:24|24944.
13:39:25|24944.
13:39:26|24944.
13:39:27|24944.
13:39:28|24944.
13:39:29|24942.14
13:39:30|24942.14
13:39:31|24942.14
13:39:32|24942.14
13:39:33|24942.14
13:39:34|24941.01
13:39:35|24941.01
13:39:36|24941.43
13:39:37|24941.99
13:39:38|24941.99
13:39:39|24941.99
13:39:40|24941.99
13:39:41|24941.99
13:39:42|24941.99
13:39:43|24941.99
13:39:44|24941.99
13:39:45|24941.99
13:39:46|24941.99
13:39:47|24951.29
13:39:48|24951.29
13:39:49|24951.29
13:39:50|24951.29
13:39:51|24951.29
13:39:52|24951.
13:39:53|24951.
13:39:54|24951.
13:39:55|24951.
13:39:56|24951.13
13:39:57|24951.13
13:39:58|24951.13
13:39:59|24951.13
13:40:00|24951.13
13:40:01|24951.12
13:40:03|24951.12
13:40:03|24951.12
13:40:04|24951.12
13:40:05|24951.12
13:40:06|24951.12
13:40:08|24951.12
13:40:09|24948.02
13:40:10|24948.02
13:40:11|24956.
13:40:12|24957.11
13:40:13|24960.4
13:40:14|24958.93
13:40:15|24958.93
13:40:16|24958.93
13:40:17|24958.93
13:40:19|24959.14
13:40:19|24959.14
13:40:20|24959.11
13:40:21|24959.
13:40:22|24959.
13:40:23|24959.
13:40:24|24952.09
13:40:25|24952.09
13:40:26|24952.09
13:40:27|24952.09
13:40:28|24952.09
13:40:29|24953.43
13:40:30|24953.43
13:40:31|24953.43
13:40:32|24953.43
13:40:33|24953.43
13:40:34|24957.5
13:40:35|24957.5
13:40:36|24957.5
13:40:37|24957.5
13:40:38|24957.23
13:40:39|24957.23
13:40:40|24957.23
13:40:41|24957.23
13:40:42|24957.23
13:40:43|24956.53
13:40:44|24956.54
13:40:45|24956.55
13:40:46|24956.55
13:40:47|24956.55
13:40:48|24956.55
13:40:49|24956.55
13:40:50|24956.55
13:40:51|24956.55
13:40:52|24956.54
13:40:53|24953.
13:40:54|24953.
13:40:55|24953.
13:40:56|24953.
13:40:57|24953.
13:40:58|24953.
13:40:59|24953.
13:41:00|24953.44
13:41:01|24953.43
13:41:02|24956.25
13:41:03|24959.
13:41:04|24956.42
13:41:05|24958.94
13:41:06|24959.
13:41:07|24956.35
13:41:09|24956.01
13:41:09|24956.01
13:41:11|24951.28
13:41:12|24951.28
13:41:13|24951.37
13:41:14|24951.28
13:41:15|24952.7
13:41:17|24950.02
13:41:18|24950.02
13:41:19|24950.02
13:41:20|24950.02
13:41:21|24948.24
13:41:22|24948.24
13:41:23|24948.24
13:41:24|24948.24
13:41:24|24948.24
13:41:26|24948.24
13:41:27|24948.24
13:41:27|24948.24
13:41:29|24948.24
13:41:29|24948.24
13:41:31|24948.24
13:41:31|24948.24
13:41:33|24948.24
13:41:34|24948.24
13:41:34|24948.24
13:41:35|24945.58
13:41:36|24945.58
13:41:38|24945.58
13:41:38|24945.58
13:41:39|24948.72
13:41:40|24948.72
13:41:42|24950.14
13:41:42|24950.14
13:41:44|24950.14
13:41:44|24950.14
13:41:46|24950.14
13:41:46|24950.14
13:41:48|24950.14
13:41:49|24950.14
13:41:49|24948.07
13:41:50|24948.07
13:41:51|24946.01
13:41:52|24946.01
13:41:53|24946.01
13:41:54|24945.21
13:41:56|24936.
13:41:57|24936.
13:41:58|24936.
13:41:59|24938.99
13:41:59|24938.99
13:42:01|24939.17
13:42:02|24939.17
13:42:03|24939.17
13:42:04|24939.17
13:42:05|24939.17
13:42:06|24934.03
13:42:07|24934.03
13:42:07|24934.03
13:42:08|24932.
13:42:10|24929.61
13:42:12|24934.96
13:42:12|24934.96
13:42:13|24934.96
13:42:15|24934.96
13:42:16|24932.22
13:42:16|24932.22
13:42:18|24941.41
13:42:19|24941.41
13:42:20|24941.41
13:42:20|24940.95
13:42:21|24940.95
13:42:22|24942.
13:42:24|24942.42
13:42:24|24942.42
13:42:25|24945.
13:42:26|24944.
13:42:27|24943.
13:42:29|24943.
13:42:30|24943.
13:42:31|24943.
13:42:32|24943.
13:42:32|24943.
13:42:33|24943.
13:42:35|24943.
13:42:36|24943.
13:42:37|24943.
13:42:38|24943.
13:42:39|24943.13
13:42:40|24943.13
13:42:41|24944.23
13:42:42|24944.23
13:42:43|24944.23
13:42:44|24945.58
13:42:45|24945.58
13:42:46|24945.58
13:42:47|24945.58
13:42:48|24945.58
13:42:49|24945.58
13:42:50|24945.58
13:42:51|24945.58
13:42:52|24947.35
13:42:53|24947.35
13:42:54|24947.35
13:42:55|24947.35
13:42:56|24947.35
13:42:57|24947.35
13:42:58|24947.35
13:42:59|24949.48
13:43:00|24949.48
13:43:01|24949.48
13:43:02|24949.48
13:43:03|24956.
13:43:04|24956.
13:43:05|24956.
13:43:06|24960.98
13:43:07|24960.98
13:43:08|24960.98
13:43:09|24960.98
13:43:10|24960.98
13:43:12|24960.97
13:43:12|24960.97
13:43:13|24961.02
13:43:15|24962.78
13:43:16|24962.78
13:43:16|24962.78
13:43:17|24962.78
13:43:19|24962.78
13:43:19|24962.77
13:43:21|24960.35
13:43:21|24958.34
13:43:23|24958.34
13:43:24|24958.34
13:43:24|24959.37
13:43:26|24959.37
13:43:27|24959.37
13:43:27|24959.37
13:43:29|24960.
13:43:30|24958.
13:43:30|24958.
13:43:32|24958.
13:43:32|24958.
13:43:34|24955.71
13:43:34|24955.71
13:43:35|24955.71
13:43:36|24955.71
13:43:37|24955.71
13:43:39|24955.71
13:43:40|24957.04
13:43:40|24957.69
13:43:42|24957.69
13:43:43|24960.02
13:43:44|24961.48
13:43:44|24961.48
13:43:45|24961.48
13:43:47|24961.48
13:43:48|24961.48
13:43:49|24961.48
13:43:50|24960.01
13:43:50|24960.01
13:43:52|24960.
13:43:52|24960.
13:43:54|24960.
13:43:55|24960.
13:43:56|24954.2
13:43:57|24955.17
13:43:58|24955.17
13:43:59|24956.11
13:44:00|24956.11
13:44:01|24956.11
13:44:02|24956.11
13:44:03|24956.11
13:44:04|24956.11
13:44:05|24956.11
13:44:06|24956.11
13:44:07|24956.11
13:44:08|24958.13
13:44:09|24959.82
13:44:10|24959.82
13:44:11|24959.82
13:44:13|24964.69
13:44:13|24964.69
13:44:14|24964.69
13:44:15|24964.69
13:44:16|24964.69
13:44:18|24962.22
13:44:18|24962.78
13:44:19|24962.78
13:44:21|24962.79
13:44:22|24962.79
13:44:22|24962.79
13:44:23|24962.79
13:44:25|24962.79
13:44:25|24962.79
13:44:27|24965.17
13:44:27|24965.82
13:44:28|24965.82
13:44:30|24965.82
13:44:31|24965.82
13:44:32|24968.36
13:44:33|24968.36
13:44:34|24968.36
13:44:34|24975.39
13:44:36|24975.38
13:44:37|24975.38
13:44:37|24975.38
13:44:39|24975.
13:44:40|24973.97
13:44:40|24973.93
13:44:42|24973.93
13:44:43|24970.49
13:44:44|24970.49
13:44:45|24970.5
13:44:46|24970.5
13:44:47|24970.5
13:44:48|24970.5
13:44:49|24970.5
13:44:50|24970.5
13:44:51|24970.5
13:44:52|24970.5
13:44:53|24970.5
13:44:54|24970.5
13:44:55|24970.5
13:44:56|24970.5
13:44:57|24970.5
13:44:58|24970.5
13:44:59|24970.5
13:45:00|24970.5
13:45:01|24970.5
13:45:02|24970.5
13:45:03|24970.5
13:45:04|24970.5
13:45:05|24971.56
13:45:06|24968.89
13:45:07|24968.19
13:45:08|24968.19
13:45:09|24968.19
13:45:10|24968.19
13:45:11|24968.19
13:45:12|24968.19
13:45:14|24968.19
13:45:15|24968.19
13:45:16|24969.14
13:45:17|24964.95
13:45:18|24964.95
13:45:19|24964.95
13:45:20|24964.95
13:45:21|24957.9
13:45:22|24957.9
13:45:23|24957.9
13:45:24|24957.9
13:45:25|24957.9
13:45:26|24957.9
13:45:27|24957.22
13:45:27|24957.22
13:45:29|24953.39
13:45:30|24950.
13:45:31|24953.
13:45:32|24953.
13:45:33|24953.
13:45:34|24953.
13:45:35|24953.
13:45:36|24953.
13:45:37|24953.
13:45:38|24953.28
13:45:39|24953.28
13:45:40|24951.12
13:45:41|24950.68
13:45:43|24950.68
13:45:43|24950.68
13:45:44|24950.68
13:45:45|24950.68
13:45:46|24950.68
13:45:47|24950.68
13:45:48|24950.68
13:45:49|24950.68
13:45:50|24950.68
13:45:51|24947.26
13:45:52|24942.06
13:45:53|24942.06
13:45:54|24942.06
13:45:55|24942.06
13:45:56|24940.3
13:45:57|24940.3
13:45:58|24940.87
13:45:59|24942.52
13:46:00|24943.8
13:46:01|24941.56
13:46:02|24941.56
13:46:03|24941.56
13:46:04|24941.56
13:46:05|24940.
13:46:06|24940.
13:46:07|24940.
13:46:08|24940.
13:46:09|24940.
13:46:10|24940.
13:46:11|24940.
13:46:12|24945.68
13:46:14|24944.18
13:46:15|24944.18
13:46:16|24936.
13:46:17|24934.01
13:46:18|24934.01
13:46:19|24934.01
13:46:20|24934.01
13:46:20|24934.01
13:46:22|24934.01
13:46:23|24934.02
13:46:24|24934.02
13:46:25|24928.3
13:46:26|24928.3
13:46:27|24928.3
13:46:28|24934.02
13:46:29|24925.72
13:46:29|24925.72
13:46:31|24925.72
13:46:32|24923.51
13:46:32|24923.51
13:46:35|24929.3
13:46:35|24929.3
13:46:37|24929.3
13:46:38|24929.3
13:46:38|24929.3
13:46:39|24929.3
13:46:41|24926.
13:46:41|24926.
13:46:43|24926.
13:46:44|24926.
13:46:45|24926.
13:46:46|24926.
13:46:46|24926.
13:46:47|24926.
13:46:48|24926.
13:46:50|24926.
13:46:51|24922.
13:46:51|24916.13
13:46:52|24916.13
13:46:54|24916.13
13:46:54|24919.83
13:46:55|24919.83
13:46:56|24927.73
13:46:58|24927.73
13:46:59|24927.73
13:47:00|24927.73
13:47:01|24927.73
13:47:01|24926.63
13:47:03|24926.63
13:47:03|24926.63
13:47:04|24926.63
13:47:05|24926.63
13:47:06|24933.74
13:47:07|24933.74
13:47:08|24939.
13:47:09|24939.
13:47:10|24939.
13:47:11|24939.
13:47:12|24939.
13:47:13|24939.
13:47:14|24939.
13:47:16|24936.28
13:47:17|24936.47
13:47:18|24937.56
13:47:19|24937.56
13:47:20|24937.56
13:47:21|24931.97
13:47:22|24930.55
13:47:23|24929.41
13:47:24|24929.41
13:47:25|24929.41
13:47:26|24929.41
13:47:27|24929.41
13:47:28|24929.41
13:47:29|24927.3
13:47:30|24927.3
13:47:31|24928.
13:47:32|24928.93
13:47:33|24928.93
13:47:34|24929.37
13:47:35|24929.37
13:47:36|24929.37
13:47:37|24929.37
13:47:38|24929.37
13:47:39|24929.37
13:47:40|24929.37
13:47:41|24935.71
13:47:42|24935.71
13:47:43|24935.71
13:47:44|24935.71
13:47:45|24936.01
13:47:46|24936.01
13:47:47|24936.01
13:47:48|24936.01
13:47:49|24932.
13:47:50|24932.
13:47:51|24932.01
13:47:52|24932.01
13:47:53|24932.01
13:47:54|24923.93
13:47:55|24923.93
13:47:56|24923.92
13:47:57|24923.92
13:47:58|24923.92
13:47:59|24923.92
13:48:00|24923.92
13:48:01|24923.92
13:48:02|24923.92
13:48:03|24927.53
13:48:04|24927.53
13:48:05|24929.36
13:48:06|24927.99
13:48:07|24927.99
13:48:08|24927.99
13:48:09|24934.57
13:48:10|24934.57
13:48:11|24934.57
13:48:12|24934.57
13:48:13|24938.48
13:48:14|24943.64
13:48:15|24943.64
13:48:17|24942.59
13:48:18|24941.03
13:48:19|24941.02
13:48:19|24941.02
13:48:21|24942.2
13:48:21|24944.
13:48:23|24944.
13:48:24|24944.
13:48:25|24944.
13:48:25|24944.
13:48:26|24944.
13:48:28|24942.37
13:48:29|24942.37
13:48:30|24942.37
13:48:31|24942.37
13:48:31|24941.26
13:48:32|24941.26
13:48:34|24941.26
13:48:34|24941.26
13:48:35|24941.26
13:48:37|24941.26
13:48:37|24941.26
13:48:38|24941.26
13:48:39|24941.26
13:48:40|24941.26
13:48:42|24941.26
13:48:43|24941.26
13:48:43|24941.26
13:48:44|24939.61
13:48:46|24937.26
13:48:46|24935.24
13:48:47|24936.
13:48:48|24936.
13:48:49|24936.
13:48:51|24936.
13:48:52|24936.
13:48:53|24936.
13:48:53|24935.96
13:48:54|24935.96
13:48:55|24935.96
13:48:57|24935.
13:48:57|24929.1
13:48:58|24929.1
13:49:00|24929.1
13:49:00|24929.1
13:49:01|24929.1
13:49:03|24930.
13:49:04|24930.
13:49:05|24930.01
13:49:05|24930.01
13:49:06|24930.01
13:49:08|24928.68
13:49:08|24928.68
13:49:09|24928.68
13:49:11|24928.68
13:49:12|24928.68
13:49:12|24928.68
13:49:13|24928.68
13:49:14|24926.66
13:49:15|24926.66
13:49:17|24926.66
13:49:18|24926.67
13:49:20|24926.67
13:49:20|24926.83
13:49:21|24926.83
13:49:22|24926.83
13:49:23|24926.83
13:49:24|24926.83
13:49:25|24926.83
13:49:26|24926.83
13:49:27|24926.83
13:49:28|24926.83
13:49:29|24928.
13:49:30|24928.
13:49:31|24927.63
13:49:32|24927.95
13:49:33|24927.95
13:49:34|24927.58
13:49:35|24927.58
13:49:36|24926.08
13:49:37|24926.08
13:49:38|24926.08
13:49:39|24926.08
13:49:40|24926.08
13:49:41|24926.08
13:49:42|24926.08
13:49:43|24926.08
13:49:44|24926.08
13:49:45|24926.08
13:49:46|24929.8
13:49:47|24935.
13:49:48|24935.
13:49:49|24935.
13:49:50|24933.79
13:49:51|24933.79
13:49:52|24933.79
13:49:53|24933.79
13:49:54|24932.8
13:49:55|24932.8
13:49:56|24932.8
13:49:57|24933.26
13:49:58|24933.26
13:49:59|24933.26
13:50:00|24933.26
13:50:01|24933.26
13:50:02|24933.26
13:50:03|24933.26
13:50:04|24933.26
13:50:05|24933.26
13:50:06|24933.26
13:50:07|24933.26
13:50:08|24933.26
13:50:09|24927.2
13:50:10|24927.2
13:50:11|24927.79
13:50:12|24927.79
13:50:13|24927.79
13:50:14|24927.62
13:50:15|24928.52
13:50:16|24928.
13:50:18|24930.83
13:50:19|24930.83
13:50:20|24930.22
13:50:20|24930.22
13:50:22|24931.
13:50:24|24933.13
13:50:24|24933.13
13:50:25|24933.13
13:50:27|24933.13
13:50:28|24933.13
13:50:29|24931.76
13:50:30|24931.76
13:50:31|24931.76
13:50:32|24931.76
13:50:33|24931.76
13:50:34|24931.76
13:50:35|24931.76
13:50:36|24931.15
13:50:37|24931.15
13:50:38|24931.15
13:50:39|24931.15
13:50:41|24931.16
13:50:41|24931.16
13:50:42|24931.16
13:50:43|24931.16
13:50:44|24931.16
13:50:45|24931.16
13:50:46|24935.3
13:50:47|24935.3
13:50:48|24936.65
13:50:49|24936.65
13:50:50|24938.83
13:50:51|24938.83
13:50:52|24939.9
13:50:53|24939.9
13:50:54|24939.91
13:50:55|24939.9
13:50:56|24942.68
13:50:57|24942.68
13:50:58|24942.68
13:50:59|24942.68
13:51:00|24942.68
13:51:01|24943.48
13:51:02|24943.3
13:51:03|24947.
13:51:04|24942.98
13:51:05|24942.63
13:51:06|24942.63
13:51:07|24942.63
13:51:08|24942.63
13:51:09|24942.63
13:51:10|24942.63
13:51:11|24942.63
13:51:12|24942.63
13:51:13|24942.63
13:51:14|24942.63
13:51:15|24942.63
13:51:16|24942.63
13:51:17|24942.63
13:51:19|24944.43
13:51:20|24944.43
13:51:21|24944.43
13:51:22|24944.43
13:51:23|24943.93
13:51:24|24943.93
13:51:25|24943.93
13:51:26|24941.4
13:51:27|24941.4
13:51:27|24941.4
13:51:29|24941.4
13:51:30|24941.4
13:51:31|24942.04
13:51:32|24942.04
13:51:33|24942.04
13:51:34|24942.04
13:51:35|24942.04
13:51:36|24944.65
13:51:37|24944.65
13:51:38|24935.65
13:51:39|24936.97
13:51:40|24936.97
13:51:41|24936.97
13:51:42|24936.97
13:51:43|24939.7
13:51:44|24939.7
13:51:45|24941.91
13:51:46|24941.91
13:51:47|24941.91
13:51:48|24941.91
13:51:49|24941.91
13:51:50|24944.65
13:51:51|24943.55
13:51:51|24943.55
13:51:53|24943.55
13:51:54|24943.55
13:51:55|24943.55
13:51:55|24943.68
13:51:57|24943.36
13:51:58|24942.43
13:51:59|24943.27
13:52:00|24943.27
13:52:01|24943.27
13:52:02|24947.16
13:52:03|24947.16
13:52:04|24947.16
13:52:05|24947.16
13:52:06|24947.16
13:52:07|24947.16
13:52:08|24947.16
13:52:09|24947.16
13:52:10|24947.16
13:52:11|24947.16
13:52:12|24947.16
13:52:13|24947.16
13:52:14|24947.16
13:52:15|24947.16
13:52:16|24947.16
13:52:17|24947.15
13:52:18|24947.15
13:52:19|24947.15
13:52:21|24947.15
13:52:22|24946.75
13:52:23|24946.75
13:52:24|24946.75
13:52:25|24946.75
13:52:26|24947.13
13:52:27|24947.15
13:52:28|24947.15
13:52:29|24947.15
13:52:30|24947.15
13:52:31|24947.15
13:52:32|24947.16
13:52:33|24947.16
13:52:34|24944.37
13:52:35|24944.37
13:52:36|24941.08
13:52:37|24941.08
13:52:38|24944.12
13:52:39|24940.1
13:52:40|24940.1
13:52:41|24942.82
13:52:42|24945.6
13:52:43|24945.6
13:52:44|24949.88
13:52:45|24954.41
13:52:46|24959.21
13:52:47|24959.21
13:52:48|24959.21
13:52:49|24959.21
13:52:50|24959.21
13:52:51|24959.21
13:52:52|24959.21
13:52:53|24965.08
13:52:54|24965.08
13:52:55|24965.08
13:52:56|24965.08
13:52:57|24965.08
13:52:58|24965.08
13:52:59|24965.08
13:53:00|24965.08
13:53:01|24965.08
13:53:02|24965.08
13:53:03|24960.85
13:53:04|24960.85
13:53:05|24960.85
13:53:06|24960.85
13:53:07|24957.71
13:53:08|24957.71
13:53:09|24951.17
13:53:10|24951.17
13:53:11|24951.17
13:53:12|24951.17
13:53:13|24951.17
13:53:14|24945.93
13:53:15|24945.93
13:53:16|24945.93
13:53:17|24945.93
13:53:18|24945.93
13:53:19|24945.93
13:53:20|24945.93
13:53:22|24945.93
13:53:22|24945.93
13:53:24|24945.17
13:53:25|24945.17
13:53:26|24947.98
13:53:27|24948.
13:53:28|24948.
13:53:29|24948.
13:53:30|24948.
13:53:31|24948.
13:53:32|24948.8
13:53:33|24948.8
13:53:34|24948.96
13:53:35|24948.95
13:53:36|24948.81
13:53:37|24948.81
13:53:38|24948.81
13:53:39|24947.11
13:53:40|24947.11
13:53:41|24947.14
13:53:42|24948.63
13:53:43|24948.22
13:53:44|24947.16
13:53:45|24947.16
13:53:46|24947.16
13:53:47|24947.16
13:53:48|24947.16
13:53:50|24947.16
13:53:50|24947.16
13:53:51|24947.16
13:53:53|24947.16
13:53:53|24942.84
13:53:54|24941.7
13:53:55|24941.7
13:53:57|24942.82
13:53:58|24942.82
13:53:58|24942.82
13:54:00|24942.82
13:54:01|24940.48
13:54:02|24940.48
13:54:02|24940.48
13:54:04|24940.48
13:54:05|24940.48
13:54:05|24940.48
13:54:07|24942.18
13:54:08|24942.18
13:54:09|24942.18
13:54:09|24942.18
13:54:11|24942.18
13:54:12|24939.
13:54:13|24939.
13:54:14|24939.
13:54:15|24933.18
13:54:16|24933.18
13:54:17|24933.18
13:54:18|24933.18
13:54:19|24933.18
13:54:20|24933.18
13:54:21|24935.02
13:54:22|24936.05
13:54:23|24936.05
13:54:24|24936.05
13:54:25|24936.05
13:54:27|24940.07
13:54:28|24940.07
13:54:29|24940.07
13:54:29|24940.07
13:54:30|24940.07
13:54:32|24940.07
13:54:32|24940.07
13:54:34|24940.07
13:54:35|24940.07
13:54:35|24940.07
13:54:37|24940.06
13:54:37|24940.06
13:54:38|24940.06
13:54:40|24940.06
13:54:40|24940.06
13:54:42|24940.06
13:54:42|24940.06
13:54:44|24940.06
13:54:44|24940.06
13:54:45|24940.06
13:54:47|24938.56
13:54:48|24938.56
13:54:48|24939.61
13:54:49|24939.61
13:54:50|24940.06
13:54:52|24940.06
13:54:53|24940.06
13:54:54|24940.06
13:54:54|24940.06
13:54:55|24940.06
13:54:57|24940.06
13:54:57|24939.68
13:54:59|24935.54
13:54:59|24934.42
13:55:00|24934.1
13:55:02|24934.1
13:55:03|24934.1
13:55:03|24934.1
13:55:04|24935.99
13:55:05|24935.99
13:55:06|24935.99
13:55:07|24936.
13:55:09|24936.
13:55:09|24936.
13:55:10|24936.
13:55:11|24936.
13:55:12|24936.
13:55:14|24936.
13:55:15|24936.
13:55:15|24936.
13:55:16|24936.
13:55:17|24939.
13:55:18|24939.
13:55:19|24941.77
13:55:21|24941.77
13:55:21|24945.21
13:55:23|24945.21
13:55:24|24945.21
13:55:25|24945.21
13:55:26|24945.21
13:55:27|24945.21
13:55:28|24945.21
13:55:29|24945.21
13:55:30|24945.2
13:55:31|24945.18
13:55:32|24945.18
13:55:33|24945.21
13:55:34|24945.2
13:55:35|24945.21
13:55:36|24945.21
13:55:37|24945.21
13:55:38|24945.21
13:55:39|24942.84
13:55:40|24942.84
13:55:41|24941.31
13:55:42|24941.99
13:55:44|24941.99
13:55:44|24941.99
13:55:45|24941.99
13:55:46|24941.99
13:55:47|24938.
13:55:48|24938.
13:55:49|24938.87
13:55:50|24938.5
13:55:51|24938.5
13:55:52|24938.5
13:55:53|24938.5
13:55:54|24937.3
13:55:55|24937.3
13:55:56|24937.3
13:55:57|24937.3
13:55:58|24937.3
13:55:59|24935.98
13:56:00|24935.98
13:56:01|24935.98
13:56:02|24935.98
13:56:03|24935.98
13:56:04|24935.99
13:56:05|24935.98
13:56:06|24935.98
13:56:07|24937.
13:56:08|24937.
13:56:09|24937.
13:56:10|24937.
13:56:11|24937.
13:56:12|24938.92
13:56:13|24938.92
13:56:14|24938.92
13:56:15|24938.92
13:56:16|24938.92
13:56:17|24938.92
13:56:18|24938.92
13:56:19|24940.
13:56:20|24940.
13:56:21|24940.
13:56:22|24940.
13:56:24|24940.
13:56:25|24940.
13:56:26|24940.
13:56:27|24940.
13:56:28|24940.
13:56:29|24940.
13:56:30|24941.45
13:56:31|24938.5
13:56:31|24938.5
13:56:33|24938.5
13:56:34|24938.5
13:56:35|24938.5
13:56:36|24936.17
13:56:37|24929.85
13:56:38|24929.85
13:56:39|24928.23
13:56:40|24930.99
13:56:41|24930.99
13:56:42|24928.51
13:56:43|24928.51
13:56:44|24927.45
13:56:45|24927.45
13:56:46|24927.45
13:56:47|24929.89
13:56:48|24929.89
13:56:49|24935.79
13:56:50|24935.79
13:56:51|24935.79
13:56:52|24935.79
13:56:53|24935.79
13:56:54|24935.79
13:56:55|24934.
13:56:56|24934.
13:56:57|24933.67
13:56:58|24933.67
13:56:59|24933.67
13:57:01|24933.67
13:57:01|24938.3
13:57:03|24938.22
13:57:03|24938.22
13:57:05|24938.22
13:57:06|24938.45
13:57:07|24938.46
13:57:07|24942.05
13:57:09|24942.05
13:57:09|24942.05
13:57:11|24942.05
13:57:12|24942.05
13:57:12|24942.05
13:57:14|24941.79
13:57:14|24938.55
13:57:16|24939.
13:57:17|24939.
13:57:17|24939.
13:57:18|24939.
13:57:20|24939.
13:57:21|24939.
13:57:22|24939.
13:57:23|24939.
13:57:23|24939.
13:57:25|24939.
13:57:27|24939.
13:57:28|24939.
13:57:28|24939.
13:57:30|24939.
13:57:31|24939.
13:57:31|24938.72
13:57:33|24941.97
13:57:34|24942.
13:57:35|24942.
13:57:36|24945.86
13:57:36|24947.68
13:57:38|24947.68
13:57:39|24949.59
13:57:40|24949.59
13:57:41|24949.59
13:57:41|24949.59
13:57:43|24949.73
13:57:44|24949.73
13:57:45|24949.73
13:57:46|24949.73
13:57:47|24949.73
13:57:48|24950.16
13:57:49|24950.31
13:57:49|24950.31
13:57:51|24950.18
13:57:52|24950.01
13:57:53|24950.01
13:57:54|24950.01
13:57:55|24950.01
13:57:56|24950.01
13:57:57|24950.01
13:57:58|24950.01
13:57:59|24950.01
13:58:00|24950.01
13:58:01|24950.01
13:58:02|24950.01
13:58:03|24950.01
13:58:04|24950.01
13:58:05|24949.63
13:58:06|24948.38
13:58:07|24948.38
13:58:08|24945.89
13:58:09|24945.89
13:58:10|24945.89
13:58:11|24945.89
13:58:12|24945.89
13:58:13|24945.89
13:58:14|24945.89
13:58:15|24947.1
13:58:16|24947.1
13:58:17|24947.1
13:58:18|24947.1
13:58:19|24947.68
13:58:20|24952.58
13:58:21|24952.58
13:58:22|24952.58
13:58:23|24952.58
13:58:24|24952.58
13:58:25|24952.58
13:58:27|24951.95
13:58:27|24950.53
13:58:28|24950.51
13:58:29|24950.51
13:58:30|24950.52
13:58:31|24951.99
13:58:32|24951.99
13:58:34|24951.99
13:58:35|24951.99
13:58:36|24951.99
13:58:36|24951.99
13:58:38|24951.99
13:58:38|24952.
13:58:39|24951.22
13:58:41|24951.22
13:58:42|24951.81
13:58:43|24951.7
13:58:43|24951.19
13:58:44|24951.19
13:58:46|24951.19
13:58:47|24951.19
13:58:47|24947.
13:58:48|24947.
13:58:49|24942.31
13:58:50|24942.31
13:58:52|24942.31
13:58:52|24942.31
13:58:54|24945.99
13:58:54|24945.99
13:58:55|24945.99
13:58:57|24945.99
13:58:58|24945.99
13:58:58|24944.51
13:58:59|24944.51
13:59:01|24942.73
13:59:01|24942.73
13:59:03|24942.73
13:59:03|24942.73
13:59:04|24941.26
13:59:06|24941.26
13:59:07|24942.95
13:59:08|24941.48
13:59:09|24941.48
13:59:10|24941.48
13:59:10|24944.56
13:59:12|24944.71
13:59:13|24945.99
13:59:14|24945.99
13:59:15|24945.99
13:59:16|24945.99
13:59:17|24945.99
13:59:18|24945.99
13:59:19|24945.99
13:59:20|24945.99
13:59:21|24945.99
13:59:22|24945.27
13:59:23|24945.81
13:59:24|24945.27
13:59:25|24945.71
13:59:27|24945.41
13:59:28|24945.41
13:59:29|24945.54
13:59:30|24945.54
13:59:31|24945.54
13:59:32|24945.54
13:59:33|24946.34
13:59:34|24946.34
13:59:35|24946.34
13:59:36|24946.34
13:59:37|24946.06
13:59:38|24945.29
13:59:39|24945.29
13:59:40|24942.
13:59:41|24942.
13:59:42|24942.78
13:59:43|24942.
13:59:44|24942.
13:59:45|24942.
13:59:46|24942.
13:59:47|24938.37
13:59:48|24938.37
13:59:49|24935.03
13:59:50|24935.03
13:59:51|24935.03
13:59:52|24935.03
13:59:53|24935.03
13:59:54|24935.03
13:59:55|24934.37
13:59:56|24936.92
13:59:57|24936.92
13:59:58|24937.79
13:59:59|24937.06
14:00:00|24937.06
14:00:01|24932.11
14:00:02|24932.11
14:00:04|24930.39
14:00:04|24936.42
14:00:06|24941.25
14:00:06|24941.25
14:00:07|24941.25
14:00:09|24944.5
14:00:10|24944.5
14:00:11|24944.5
14:00:11|24944.5
14:00:13|24944.5
14:00:14|24944.5
14:00:14|24950.
14:00:15|24950.
14:00:17|24950.
14:00:17|24950.
14:00:19|24947.67
14:00:20|24947.67
14:00:21|24947.67
14:00:22|24958.3
14:00:23|24958.76
14:00:24|24958.76
14:00:25|24958.76
14:00:25|24958.75
14:00:26|24958.75
14:00:28|24956.26
14:00:29|24956.26
14:00:30|24956.63
14:00:31|24961.03
14:00:32|24966.43
14:00:33|24982.26
14:00:34|24982.26
14:00:35|24978.93
14:00:36|24978.89
14:00:37|24971.7
14:00:38|24970.
14:00:39|24970.
14:00:40|24970.
14:00:41|24970.
14:00:42|24970.
14:00:43|24970.
14:00:44|24967.01
14:00:46|24967.01
14:00:46|24967.01
14:00:47|24970.04
14:00:48|24970.04
14:00:50|24970.04
14:00:51|24970.04
14:00:51|24970.01
14:00:52|24970.01
14:00:53|24970.01
14:00:55|24970.
14:00:56|24969.96
14:00:56|24969.96
14:00:58|24968.
14:00:58|24968.
14:00:59|24967.96
14:01:00|24967.96
14:01:01|24957.75
14:01:02|24958.42
14:01:03|24958.38
14:01:05|24958.38
14:01:06|24960.2
14:01:07|24960.2
14:01:08|24960.1
14:01:08|24960.07
14:01:10|24954.01
14:01:11|24954.01
14:01:12|24956.1
14:01:13|24956.1
14:01:14|24956.1
14:01:15|24956.1
14:01:16|24956.1
14:01:17|24958.63
14:01:18|24958.63
14:01:19|24954.83
14:01:20|24953.25
14:01:21|24953.25
14:01:22|24945.87
14:01:23|24945.87
14:01:24|24945.87
14:01:25|24945.87
14:01:26|24945.87
14:01:27|24945.87
14:01:28|24945.87
14:01:30|24939.03
14:01:31|24939.03
14:01:31|24939.03
14:01:32|24939.03
14:01:34|24943.99
14:01:35|24954.1
14:01:37|24954.1
14:01:37|24954.
14:01:38|24954.
14:01:39|24954.
14:01:40|24954.
14:01:41|24954.
14:01:42|24954.
14:01:43|24954.
14:01:44|24950.
14:01:45|24950.
14:01:46|24950.
14:01:47|24950.
14:01:48|24950.
14:01:49|24950.
14:01:50|24950.
14:01:51|24950.
14:01:52|24951.27
14:01:53|24951.27
14:01:54|24951.27
14:01:55|24947.46
14:01:56|24947.46
14:01:57|24947.76
14:01:58|24946.4
14:01:59|24940.82
14:02:00|24941.89
14:02:01|24941.5
14:02:02|24941.5
14:02:04|24940.83
14:02:05|24940.83
14:02:05|24940.83
14:02:07|24940.83
14:02:08|24938.5
14:02:09|24938.5
14:02:10|24938.55
14:02:11|24941.86
14:02:11|24941.86
14:02:12|24943.
14:02:14|24943.
14:02:14|24944.
14:02:15|24946.
14:02:16|24946.
14:02:18|24946.
14:02:18|24946.
14:02:19|24946.
14:02:21|24949.53
14:02:21|24945.85
14:02:22|24945.85
14:02:23|24945.85
14:02:24|24945.85
14:02:25|24945.85
14:02:27|24945.85
14:02:27|24937.06
14:02:28|24939.54
14:02:30|24939.54
14:02:31|24939.54
14:02:32|24939.54
14:02:33|24939.54
14:02:34|24937.04
14:02:35|24937.04
14:02:36|24937.04
14:02:38|24931.74
14:02:39|24931.74
14:02:39|24931.74
14:02:40|24935.
14:02:42|24935.
14:02:42|24935.
14:02:44|24935.
14:02:44|24935.
14:02:46|24935.
14:02:46|24935.
14:02:48|24936.8
14:02:48|24936.8
14:02:50|24936.
14:02:50|24936.
14:02:51|24936.
14:02:52|24936.
14:02:53|24936.
14:02:54|24936.
14:02:55|24936.
14:02:56|24936.
14:02:58|24936.
14:02:59|24936.
14:02:59|24936.
14:03:01|24936.
14:03:01|24936.
14:03:03|24936.
14:03:03|24934.82
14:03:05|24934.82
14:03:05|24934.89
14:03:07|24934.89
14:03:07|24934.89
14:03:08|24934.89
14:03:10|24934.89
14:03:11|24934.89
14:03:12|24934.25
14:03:12|24934.25
14:03:14|24934.25
14:03:14|24934.25
14:03:15|24934.25
14:03:16|24934.25
14:03:17|24936.
14:03:18|24936.
14:03:20|24936.
14:03:20|24936.
14:03:21|24936.
14:03:23|24936.
14:03:24|24936.
14:03:24|24936.26
14:03:26|24936.26
14:03:27|24936.26
14:03:27|24936.26
14:03:29|24936.26
14:03:29|24936.26
14:03:31|24934.15
14:03:32|24931.01
14:03:33|24931.01
14:03:34|24931.01
14:03:35|24931.01
14:03:36|24931.01
14:03:37|24931.01
14:03:38|24931.01
14:03:39|24931.01
14:03:40|24931.01
14:03:41|24931.01
14:03:42|24931.01
14:03:43|24931.01
14:03:44|24931.01
14:03:45|24933.
14:03:46|24933.
14:03:47|24933.
14:03:48|24933.
14:03:49|24933.
14:03:50|24933.78
14:03:51|24933.78
14:03:52|24933.78
14:03:53|24933.78
14:03:54|24931.
14:03:55|24925.86
14:03:56|24925.86
14:03:57|24925.86
14:03:58|24923.58
14:03:59|24923.58
14:04:00|24923.58
14:04:01|24923.58
14:04:02|24923.58
14:04:03|24923.58
14:04:04|24923.58
14:04:05|24923.58
14:04:06|24923.58
14:04:07|24923.58
14:04:08|24923.58
14:04:09|24923.58
14:04:10|24923.58
14:04:11|24923.58
14:04:12|24923.58
14:04:13|24921.62
14:04:14|24920.16
14:04:15|24920.99
14:04:16|24920.16
14:04:17|24920.16
14:04:18|24918.
14:04:19|24918.
14:04:20|24915.15
14:04:21|24915.15
14:04:22|24915.15
14:04:23|24915.15
14:04:24|24916.83
14:04:25|24908.4
14:04:26|24914.16
14:04:27|24914.16
14:04:28|24914.16
14:04:29|24922.11
14:04:30|24919.7
14:04:31|24919.7
14:04:33|24918.
14:04:34|24918.
14:04:35|24916.01
14:04:36|24916.01
14:04:37|24916.01
14:04:37|24915.14
14:04:39|24915.14
14:04:40|24915.13
14:04:41|24915.13
14:04:42|24915.13
14:04:43|24914.24
14:04:44|24910.48
14:04:45|24910.96
14:04:46|24911.57
14:04:47|24910.02
14:04:48|24910.48
14:04:49|24910.68
14:04:50|24910.85
14:04:50|24910.64
14:04:52|24910.64
14:04:53|24910.64
14:04:54|24909.01
14:04:55|24909.01
14:04:56|24909.01
14:04:57|24909.01
14:04:58|24909.01
14:04:59|24909.01
14:05:00|24909.01
14:05:01|24909.01
14:05:02|24907.95
14:05:03|24907.95
14:05:04|24907.95
14:05:05|24907.95
14:05:06|24907.95
14:05:07|24915.47
14:05:08|24915.47
14:05:09|24915.47
14:05:10|24915.48
14:05:11|24915.48
14:05:12|24915.48
14:05:13|24915.48
14:05:14|24915.48
14:05:15|24917.96
14:05:16|24917.96
14:05:17|24917.96
14:05:18|24917.96
14:05:19|24918.96
14:05:20|24918.96
14:05:21|24918.96
14:05:22|24915.98
14:05:23|24915.98
14:05:24|24916.07
14:05:25|24914.
14:05:26|24914.
14:05:27|24914.07
14:05:28|24914.07
14:05:29|24914.07
14:05:30|24914.07
14:05:31|24914.07
14:05:32|24914.07
14:05:34|24909.11
14:05:34|24909.11
14:05:36|24909.11
14:05:37|24909.11
14:05:38|24911.58
14:05:39|24911.58
14:05:40|24911.53
14:05:41|24911.59
14:05:42|24911.59
14:05:43|24913.09
14:05:44|24919.78
14:05:45|24916.33
14:05:46|24916.33
14:05:47|24916.33
14:05:48|24916.33
14:05:49|24916.33
14:05:50|24916.33
14:05:51|24916.33
14:05:52|24916.33
14:05:53|24916.33
14:05:54|24916.33
14:05:55|24920.87
14:05:56|24919.42
14:05:57|24919.18
14:05:58|24919.52
14:05:59|24919.52
14:06:00|24919.52
14:06:01|24919.52
14:06:02|24924.
14:06:03|24923.96
14:06:04|24923.96
14:06:05|24923.96
14:06:06|24923.96
14:06:07|24923.96
14:06:08|24923.96
14:06:09|24923.96
14:06:10|24923.96
14:06:11|24923.96
14:06:12|24923.96
14:06:13|24923.96
14:06:14|24923.95
14:06:15|24923.95
14:06:16|24923.95
14:06:17|24923.7
14:06:18|24923.7
14:06:19|24928.93
14:06:20|24928.93
14:06:21|24928.93
14:06:22|24928.93
14:06:23|24928.93
14:06:24|24928.93
14:06:25|24927.32
14:06:26|24927.32
14:06:27|24927.32
14:06:28|24927.32
14:06:29|24923.03
14:06:30|24923.03
14:06:31|24924.59
14:06:32|24924.59
14:06:33|24924.5
14:06:35|24918.23
14:06:36|24918.23
14:06:37|24918.23
14:06:38|24916.06
14:06:39|24916.06
14:06:40|24916.06
14:06:41|24916.06
14:06:42|24916.06
14:06:43|24916.06
14:06:44|24916.06
14:06:45|24916.06
14:06:46|24916.06
14:06:47|24916.06
14:06:48|24916.06
14:06:49|24916.06
14:06:50|24916.06
14:06:51|24916.06
14:06:52|24916.06
14:06:53|24917.99
14:06:54|24923.59
14:06:55|24923.59
14:06:56|24922.99
14:06:57|24923.
14:06:58|24923.
14:06:59|24922.95
14:07:00|24922.95
14:07:01|24922.95
14:07:02|24922.34
14:07:03|24922.34
14:07:04|24922.34
14:07:05|24922.34
14:07:06|24922.33
14:07:07|24922.33
14:07:08|24922.33
14:07:09|24922.33
14:07:10|24922.33
14:07:11|24922.33
14:07:12|24922.33
14:07:13|24922.33
14:07:14|24922.33
14:07:15|24922.33
14:07:16|24922.33
14:07:17|24922.33
14:07:18|24921.52
14:07:19|24921.52
14:07:20|24919.07
14:07:21|24919.07
14:07:22|24919.07
14:07:23|24919.07
14:07:24|24919.07
14:07:25|24919.07
14:07:26|24919.07
14:07:27|24919.07
14:07:28|24918.68
14:07:29|24917.51
14:07:30|24917.51
14:07:31|24917.51
14:07:32|24917.51
14:07:33|24917.51
14:07:34|24912.5
14:07:36|24913.98
14:07:37|24911.85
14:07:38|24911.85
14:07:39|24911.85
14:07:40|24911.85
14:07:41|24911.85
14:07:41|24911.85
14:07:43|24907.34
14:07:44|24907.34
14:07:45|24907.34
14:07:45|24906.93
14:07:47|24904.
14:07:48|24904.
14:07:50|24904.
14:07:50|24904.
14:07:52|24904.
14:07:52|24904.
14:07:53|24904.
14:07:55|24904.
14:07:55|24904.
14:07:57|24907.
14:07:58|24907.
14:07:58|24912.
14:07:59|24912.
14:08:00|24912.
14:08:01|24912.
14:08:03|24912.
14:08:03|24912.
14:08:05|24912.
14:08:06|24912.
14:08:06|24912.
14:08:08|24912.
14:08:09|24911.99
14:08:10|24911.99
14:08:11|24911.99
14:08:11|24911.99
14:08:12|24916.99
14:08:14|24916.99
14:08:15|24916.99
14:08:15|24916.99
14:08:17|24916.99
14:08:18|24916.99
14:08:19|24916.99
14:08:20|24913.06
14:08:21|24913.06
14:08:21|24913.06
14:08:22|24913.06
14:08:23|24913.13
14:08:25|24914.
14:08:26|24914.
14:08:27|24914.
14:08:28|24914.
14:08:29|24914.
14:08:30|24918.63
14:08:31|24918.63
14:08:32|24918.62
14:08:33|24918.62
14:08:34|24918.62
14:08:36|24918.62
14:08:37|24918.62
14:08:38|24918.62
14:08:39|24915.63
14:08:41|24915.63
14:08:41|24915.63
14:08:42|24915.63
14:08:43|24915.63
14:08:44|24915.63
14:08:45|24915.67
14:08:46|24915.67
14:08:47|24917.33
14:08:48|24917.33
14:08:49|24921.
14:08:50|24923.13
14:08:51|24923.13
14:08:53|24924.
14:08:53|24924.
14:08:55|24922.65
14:08:56|24922.65
14:08:57|24922.65
14:08:58|24922.65
14:08:59|24922.65
14:09:00|24922.61
14:09:01|24922.61
14:09:02|24922.61
14:09:03|24925.45
14:09:04|24925.45
14:09:05|24925.45
14:09:06|24925.45
14:09:07|24924.7
14:09:08|24924.7
14:09:09|24924.7
14:09:10|24924.69
14:09:11|24924.69
14:09:12|24919.89
14:09:13|24918.19
14:09:14|24918.19
14:09:15|24918.19
14:09:16|24919.03
14:09:17|24919.03
14:09:18|24919.03
14:09:19|24919.03
14:09:20|24919.03
14:09:21|24919.03
14:09:22|24919.03
14:09:23|24919.03
14:09:24|24919.03
14:09:25|24916.61
14:09:26|24916.61
14:09:27|24916.61
14:09:28|24916.14
14:09:29|24916.14
14:09:30|24916.14
14:09:31|24916.14
14:09:32|24916.14
14:09:33|24916.14
14:09:34|24916.14
14:09:35|24916.14
14:09:36|24915.04
14:09:37|24915.04
14:09:39|24915.04
14:09:40|24915.04
14:09:41|24917.49
14:09:42|24918.44
14:09:43|24918.44
14:09:44|24918.44
14:09:45|24918.44
14:09:46|24918.44
14:09:47|24915.
14:09:48|24915.
14:09:49|24915.
14:09:49|24915.
14:09:50|24915.
14:09:51|24915.
14:09:52|24915.
14:09:53|24915.
14:09:55|24915.
14:09:55|24915.
14:09:56|24915.
14:09:58|24915.
14:09:59|24915.
14:09:59|24915.
14:10:00|24914.64
14:10:01|24914.64
14:10:02|24914.64
14:10:03|24909.
14:10:04|24909.
14:10:05|24909.
14:10:07|24909.
14:10:08|24909.
14:10:09|24909.
14:10:10|24909.
14:10:11|24909.
14:10:12|24909.
14:10:13|24909.
14:10:14|24906.73
14:10:15|24906.74
14:10:16|24906.74
14:10:16|24906.74
14:10:17|24906.74
14:10:19|24906.74
14:10:19|24906.62
14:10:21|24906.62
14:10:22|24902.04
14:10:23|24902.05
14:10:24|24902.05
14:10:25|24900.6
14:10:26|24900.6
14:10:26|24900.6
14:10:28|24905.44
14:10:29|24906.49
14:10:30|24906.49
14:10:31|24906.49
14:10:32|24911.28
14:10:33|24916.69
14:10:34|24916.69
14:10:34|24916.69
14:10:35|24916.69
14:10:37|24916.69
14:10:38|24916.69
14:10:40|24916.69
14:10:41|24916.69
14:10:42|24916.69
14:10:43|24918.75
14:10:44|24918.75
14:10:45|24917.52
14:10:46|24917.43
14:10:47|24917.43
14:10:48|24917.32
14:10:49|24916.43
14:10:50|24911.98
14:10:51|24911.94
14:10:52|24911.94
14:10:53|24911.94
14:10:54|24911.94
14:10:55|24909.23
14:10:56|24909.23
14:10:57|24910.16
14:10:59|24911.53
14:10:59|24911.53
14:11:00|24911.53
14:11:01|24911.53
14:11:02|24909.92
14:11:03|24909.92
14:11:04|24909.92
14:11:05|24909.92
14:11:06|24906.08
14:11:08|24906.09
14:11:09|24906.77
14:11:10|24906.77
14:11:10|24906.77
14:11:12|24906.77
14:11:12|24904.3
14:11:14|24901.86
14:11:14|24901.86
14:11:15|24901.86
14:11:16|24908.84
14:11:18|24918.09
14:11:18|24918.09
14:11:19|24918.09
14:11:20|24916.61
14:11:21|24916.61
14:11:23|24916.61
14:11:23|24916.61
14:11:25|24916.61
14:11:25|24916.61
14:11:26|24916.61
14:11:28|24916.61
14:11:29|24916.61
14:11:30|24916.61
14:11:31|24919.35
14:11:32|24919.22
14:11:33|24919.22
14:11:34|24919.22
14:11:35|24919.22
14:11:36|24919.22
14:11:37|24917.41
14:11:38|24917.87
14:11:40|24917.87
14:11:41|24917.87
14:11:42|24917.87
14:11:43|24918.9
14:11:44|24917.05
14:11:45|24917.05
14:11:46|24917.02
14:11:47|24917.02
14:11:48|24917.02
14:11:49|24917.02
14:11:50|24917.02
14:11:51|24917.02
14:11:52|24905.01
14:11:53|24905.01
14:11:54|24905.01
14:11:55|24905.01
14:11:56|24905.01
14:11:57|24905.01
14:11:58|24905.01
14:11:59|24905.01
14:12:00|24905.01
14:12:01|24905.01
14:12:02|24905.01
14:12:03|24905.01
14:12:04|24905.01
14:12:05|24908.35
14:12:06|24908.35
14:12:07|24906.57
14:12:08|24906.57
14:12:09|24906.57
14:12:10|24906.57
14:12:11|24906.57
14:12:12|24906.57
14:12:13|24906.57
14:12:14|24906.57
14:12:15|24901.84
14:12:16|24901.84
14:12:17|24901.1
14:12:18|24901.1
14:12:19|24900.
14:12:20|24900.
14:12:22|24900.
14:12:22|24900.
14:12:23|24900.
14:12:24|24900.18
14:12:25|24900.18
14:12:26|24900.18
14:12:27|24900.18
14:12:28|24900.
14:12:29|24900.
14:12:30|24900.
14:12:31|24900.
14:12:32|24903.67
14:12:33|24905.86
14:12:34|24905.86
14:12:35|24905.86
14:12:36|24905.86
14:12:37|24901.61
14:12:38|24901.73
14:12:40|24900.17
14:12:41|24894.35
14:12:42|24894.01
14:12:43|24894.01
14:12:44|24890.14
14:12:45|24890.14
14:12:46|24893.52
14:12:47|24896.45
14:12:48|24896.45
14:12:49|24896.45
14:12:50|24896.45
14:12:51|24896.45
14:12:52|24896.45
14:12:53|24893.46
14:12:54|24888.22
14:12:55|24891.98
14:12:56|24889.87
14:12:57|24889.87
14:12:58|24889.87
14:12:59|24889.87
14:13:00|24890.99
14:13:01|24890.99
14:13:02|24890.99
14:13:04|24890.99
14:13:05|24893.72
14:13:05|24895.15
14:13:07|24895.72
14:13:07|24895.72
14:13:08|24895.72
14:13:09|24895.72
14:13:11|24895.28
14:13:11|24895.28
14:13:12|24893.99
14:13:13|24898.
14:13:15|24897.99
14:13:15|24897.99
14:13:16|24897.7
14:13:17|24897.7
14:13:18|24897.74
14:13:19|24897.74
14:13:20|24899.18
14:13:22|24899.18
14:13:22|24899.
14:13:23|24899.
14:13:24|24902.38
14:13:25|24905.71
14:13:26|24905.71
14:13:27|24905.71
14:13:28|24905.71
14:13:29|24905.71
14:13:31|24905.71
14:13:31|24905.71
14:13:32|24905.71
14:13:33|24905.71
14:13:35|24905.71
14:13:35|24905.71
14:13:36|24905.71
14:13:37|24908.23
14:13:38|24908.23
14:13:39|24914.77
14:13:41|24914.77
14:13:42|24913.35
14:13:43|24913.35
14:13:44|24913.35
14:13:45|24913.91
14:13:46|24908.4
14:13:48|24908.3
14:13:48|24908.3
14:13:49|24908.3
14:13:51|24908.3
14:13:51|24908.3
14:13:53|24908.3
14:13:54|24909.
14:13:55|24914.
14:13:56|24914.
14:13:57|24914.
14:13:58|24912.7
14:13:59|24912.7
14:14:00|24912.7
14:14:01|24912.28
14:14:02|24912.28
14:14:03|24912.63
14:14:04|24913.99
14:14:05|24914.
14:14:06|24914.
14:14:07|24914.
14:14:08|24914.
14:14:09|24908.99
14:14:11|24909.
14:14:11|24909.
14:14:12|24909.
14:14:13|24909.
14:14:14|24909.
14:14:15|24911.
14:14:16|24911.
14:14:17|24911.
14:14:18|24911.
14:14:19|24913.
14:14:20|24911.63
14:14:21|24911.63
14:14:22|24911.63
14:14:23|24911.63
14:14:24|24911.63
14:14:25|24911.63
14:14:26|24908.31
14:14:27|24908.31
14:14:28|24908.32
14:14:29|24908.32
14:14:30|24909.44
14:14:31|24909.43
14:14:32|24909.43
14:14:33|24911.
14:14:34|24911.
14:14:35|24909.97
14:14:36|24911.
14:14:37|24911.
14:14:38|24911.
14:14:39|24911.
14:14:40|24911.
14:14:42|24911.
14:14:43|24911.
14:14:44|24908.3
14:14:44|24908.3
14:14:46|24908.3
14:14:46|24908.3
14:14:48|24908.3
14:14:49|24908.3
14:14:50|24907.42
14:14:50|24907.42
14:14:52|24907.42
14:14:53|24907.42
14:14:54|24907.42
14:14:55|24907.42
14:14:56|24907.3
14:14:56|24907.23
14:14:57|24907.23
14:14:59|24907.29
14:15:00|24907.29
14:15:01|24907.29
14:15:02|24907.29
14:15:02|24907.29
14:15:04|24907.53
14:15:05|24907.53
14:15:06|24904.
14:15:07|24905.36
14:15:08|24905.36
14:15:09|24905.36
14:15:10|24905.36
14:15:11|24905.06
14:15:12|24905.06
14:15:13|24906.74
14:15:14|24906.74
14:15:15|24906.74
14:15:16|24906.74
14:15:17|24908.24
14:15:18|24908.24
14:15:19|24908.24
14:15:20|24908.24
14:15:21|24908.24
14:15:22|24908.24
14:15:23|24908.24
14:15:24|24908.81
14:15:25|24908.81
14:15:26|24908.81
14:15:27|24908.81
14:15:28|24908.81
14:15:29|24908.81
14:15:30|24908.81
14:15:31|24912.07
14:15:32|24912.06
14:15:33|24912.06
14:15:34|24919.61
14:15:35|24919.61
14:15:36|24922.78
14:15:37|24922.78
14:15:38|24922.78
14:15:39|24922.78
14:15:40|24922.78
14:15:41|24923.08
14:15:42|24923.08
14:15:44|24923.35
14:15:45|24923.35
14:15:46|24930.02
14:15:47|24930.02
14:15:48|24929.4
14:15:48|24929.4
14:15:50|24929.4
14:15:51|24927.86
14:15:52|24927.86
14:15:53|24925.66
14:15:54|24925.5
14:15:55|24925.5
14:15:56|24925.5
14:15:57|24925.5
14:15:59|24925.25
14:15:59|24926.66
14:16:00|24926.36
14:16:01|24926.36
14:16:03|24926.36
14:16:04|24926.36
14:16:05|24925.01
14:16:05|24925.01
14:16:06|24925.01
14:16:07|24925.05
14:16:08|24925.05
14:16:09|24916.92
14:16:11|24916.83
14:16:11|24916.83
14:16:12|24916.83
14:16:14|24916.83
14:16:15|24920.15
14:16:16|24920.15
14:16:16|24921.73
14:16:18|24927.08
14:16:18|24924.86
14:16:20|24926.31
14:16:21|24927.77
14:16:21|24927.77
14:16:23|24927.77
14:16:24|24927.77
14:16:24|24927.
14:16:26|24927.
14:16:27|24919.47
14:16:28|24919.47
14:16:29|24920.
14:16:30|24920.
14:16:31|24920.
14:16:32|24920.
14:16:33|24920.
14:16:34|24920.
14:16:35|24920.01
14:16:36|24920.01
14:16:37|24919.98
14:16:38|24919.99
14:16:39|24921.28
14:16:40|24921.28
14:16:41|24923.16
14:16:42|24923.15
14:16:43|24923.15
14:16:45|24923.15
14:16:46|24923.15
14:16:47|24925.33
14:16:48|24925.33
14:16:49|24925.33
14:16:50|24924.9
14:16:51|24923.95
14:16:52|24922.55
14:16:53|24922.55
14:16:54|24922.55
14:16:55|24922.
14:16:56|24922.01
14:16:57|24922.01
14:16:58|24922.01
14:16:59|24922.01
14:17:00|24925.7
14:17:01|24925.7
14:17:03|24925.7
14:17:03|24925.7
14:17:04|24925.7
14:17:05|24925.7
14:17:06|24925.7
14:17:07|24925.7
14:17:08|24925.7
14:17:09|24922.01
14:17:10|24919.
14:17:11|24914.2
14:17:12|24914.2
14:17:13|24914.2
14:17:14|24914.2
14:17:15|24914.2
14:17:16|24905.62
14:17:17|24905.
14:17:18|24902.3
14:17:19|24902.3
14:17:20|24902.3
14:17:21|24902.3
14:17:22|24905.
14:17:23|24905.
14:17:24|24905.
14:17:25|24907.88
14:17:26|24911.
14:17:27|24911.
14:17:28|24911.
14:17:29|24911.
14:17:30|24911.
14:17:31|24911.
14:17:32|24913.12
14:17:33|24914.22
14:17:34|24912.04
14:17:35|24912.
14:17:36|24912.
14:17:37|24912.
14:17:38|24912.
14:17:39|24912.
14:17:40|24912.
14:17:41|24912.
14:17:42|24912.
14:17:43|24912.
14:17:45|24912.
14:17:46|24905.97
14:17:47|24909.72
14:17:48|24909.72
14:17:49|24909.72
14:17:50|24909.72
14:17:50|24909.72
14:17:51|24910.46
14:17:53|24910.46
14:17:54|24910.17
14:17:55|24910.17
14:17:56|24911.
14:17:57|24910.82
14:17:57|24910.82
14:17:59|24910.82
14:18:00|24910.82
14:18:00|24910.82
14:18:02|24910.79
14:18:02|24910.8
14:18:04|24910.8
14:18:04|24910.8
14:18:05|24910.8
14:18:07|24910.8
14:18:08|24910.8
14:18:09|24910.8
14:18:09|24910.01
14:18:10|24910.01
14:18:11|24909.98
14:18:12|24909.98
14:18:14|24909.98
14:18:14|24909.98
14:18:16|24909.98
14:18:17|24909.98
14:18:17|24909.98
14:18:18|24908.28
14:18:19|24908.15
14:18:20|24908.15
14:18:22|24908.
14:18:22|24909.2
14:18:24|24909.2
14:18:24|24910.42
14:18:25|24910.41
14:18:27|24911.84
14:18:27|24911.84
14:18:29|24911.84
14:18:29|24911.84
14:18:30|24911.84
14:18:31|24911.84
14:18:32|24910.44
14:18:33|24910.45
14:18:34|24910.21
14:18:36|24908.6
14:18:36|24909.31
14:18:38|24909.31
14:18:38|24913.57
14:18:40|24913.57
14:18:41|24913.57
14:18:42|24913.57
14:18:42|24913.57
14:18:43|24913.44
14:18:44|24913.44
14:18:46|24914.37
14:18:47|24914.37
14:18:49|24914.37
14:18:49|24914.37
14:18:51|24913.94
14:18:52|24913.94
14:18:53|24913.94
14:18:53|24913.94
14:18:55|24913.94
14:18:56|24912.99
14:18:56|24912.99
14:18:58|24908.
14:18:59|24904.67
14:19:00|24905.91
14:19:01|24904.
14:19:02|24904.01
14:19:03|24904.01
14:19:04|24904.01
14:19:05|24904.01
14:19:06|24904.01
14:19:07|24904.01
14:19:08|24904.01
14:19:09|24911.13
14:19:10|24911.13
14:19:11|24911.13
14:19:12|24911.13
14:19:13|24914.89
14:19:14|24914.89
14:19:15|24914.89
14:19:16|24913.51
14:19:17|24914.08
14:19:18|24914.08
14:19:19|24914.08
14:19:20|24914.08
14:19:21|24914.08
14:19:22|24919.6
14:19:23|24919.6
14:19:24|24919.6
14:19:25|24919.6
14:19:26|24919.6
14:19:28|24919.6
14:19:28|24919.6
14:19:30|24919.6
14:19:30|24919.6
14:19:31|24919.61
14:19:32|24919.61
14:19:33|24919.61
14:19:34|24919.61
14:19:35|24929.
14:19:36|24929.
14:19:37|24929.
14:19:39|24929.
14:19:39|24930.66
14:19:40|24930.66
14:19:42|24930.66
14:19:42|24930.66
14:19:43|24930.66
14:19:44|24930.66
14:19:45|24930.66
14:19:47|24930.66
14:19:48|24930.66
14:19:50|24930.66
14:19:50|24930.66
14:19:51|24931.
14:19:52|24931.
14:19:54|24931.
14:19:55|24931.
14:19:55|24931.
14:19:57|24931.
14:19:58|24931.
14:19:59|24931.
14:20:00|24931.
14:20:01|24943.9
14:20:02|24944.57
14:20:03|24944.57
14:20:04|24944.57
14:20:05|24944.57
14:20:06|24948.33
14:20:07|24948.33
14:20:08|24951.44
14:20:09|24951.38
14:20:10|24950.
14:20:11|24950.
14:20:12|24950.
14:20:13|24949.51
14:20:14|24949.51
14:20:15|24949.51
14:20:16|24953.28
14:20:17|24953.28
14:20:19|24953.28
14:20:19|24953.28
14:20:20|24953.28
14:20:21|24954.
14:20:22|24954.
14:20:23|24954.
14:20:24|24954.
14:20:25|24954.
14:20:26|24954.
14:20:27|24954.
14:20:28|24951.38
14:20:29|24951.3
14:20:30|24950.
14:20:31|24950.
14:20:32|24950.
14:20:33|24950.
14:20:34|24950.
14:20:35|24950.
14:20:36|24943.78
14:20:37|24943.78
14:20:38|24939.62
14:20:39|24939.62
14:20:40|24939.62
14:20:41|24939.62
14:20:42|24939.62
14:20:43|24939.62
14:20:44|24939.74
14:20:45|24939.74
14:20:46|24939.74
14:20:48|24939.74
14:20:49|24940.3
14:20:50|24943.78
14:20:51|24945.13
14:20:53|24945.68
14:20:53|24945.68
14:20:54|24945.68
14:20:55|24945.68
14:20:56|24945.68
14:20:57|24945.68
14:20:58|24941.63
14:20:59|24940.62
14:21:00|24940.62
14:21:01|24940.62
14:21:02|24940.62
14:21:03|24940.62
14:21:04|24938.05
14:21:05|24938.05
14:21:06|24936.94
14:21:08|24936.94
14:21:08|24936.94
14:21:09|24936.94
14:21:11|24936.94
14:21:12|24936.94
14:21:13|24936.94
14:21:14|24934.59
14:21:15|24934.59
14:21:16|24934.59
14:21:17|24934.59
14:21:18|24934.59
14:21:19|24934.59
14:21:20|24934.59
14:21:21|24932.86
14:21:22|24932.86
14:21:23|24932.86
14:21:24|24932.86
14:21:25|24932.86
14:21:26|24932.86
14:21:27|24932.86
14:21:28|24932.86
14:21:29|24934.
14:21:30|24936.99
14:21:31|24936.81
14:21:32|24936.81
14:21:33|24936.81
14:21:34|24936.99
14:21:35|24937.01
14:21:36|24937.01
14:21:37|24937.01
14:21:38|24937.01
14:21:39|24937.01
14:21:40|24940.54
14:21:41|24940.54
14:21:42|24940.54
14:21:43|24937.88
14:21:44|24937.88
14:21:45|24937.88
14:21:46|24937.88
14:21:47|24937.88
14:21:48|24933.67
14:21:49|24933.67
14:21:51|24933.67
14:21:51|24933.67
14:21:53|24933.67
14:21:54|24929.2
14:21:54|24929.25
14:21:56|24929.25
14:21:57|24929.25
14:21:58|24929.25
14:21:59|24927.88
14:22:00|24929.28
14:22:01|24929.28
14:22:02|24929.28
14:22:03|24929.28
14:22:04|24929.28
14:22:05|24929.28
14:22:06|24925.03
14:22:07|24925.02
14:22:08|24925.02
14:22:09|24925.69
14:22:09|24924.46
14:22:11|24924.46
14:22:12|24924.46
14:22:13|24924.46
14:22:14|24919.7
14:22:15|24919.7
14:22:16|24919.7
14:22:17|24919.7
14:22:18|24919.7
14:22:19|24919.7
14:22:20|24919.7
14:22:21|24919.7
14:22:22|24921.4
14:22:23|24921.4
14:22:24|24921.42
14:22:25|24921.42
14:22:26|24922.
14:22:27|24922.
14:22:28|24924.
14:22:29|24926.86
14:22:29|24926.86
14:22:31|24925.6
14:22:32|24926.5
14:22:33|24926.5
14:22:34|24926.5
14:22:35|24926.5
14:22:36|24926.5
14:22:37|24927.1
14:22:38|24934.04
14:22:39|24936.04
14:22:40|24936.04
14:22:40|24936.04
14:22:42|24936.04
14:22:43|24936.04
14:22:44|24936.04
14:22:45|24936.04
14:22:46|24936.04
14:22:47|24936.04
14:22:48|24936.04
14:22:49|24935.96
14:22:50|24927.82
14:22:52|24927.82
14:22:53|24926.64
14:22:54|24926.64
14:22:55|24926.64
14:22:56|24926.66
14:22:57|24926.66
14:22:58|24926.66
14:22:59|24926.66
14:23:00|24931.03
14:23:01|24931.03
14:23:02|24931.03
14:23:03|24931.03
14:23:03|24932.49
14:23:05|24932.49
14:23:06|24932.49
14:23:07|24932.49
14:23:08|24932.49
14:23:09|24932.49
14:23:10|24935.26
14:23:11|24935.26
14:23:12|24935.26
14:23:13|24935.26
14:23:14|24935.26
14:23:15|24935.26
14:23:16|24935.26
14:23:17|24935.26
14:23:18|24935.26
14:23:19|24935.26
14:23:20|24935.26
14:23:21|24935.26
14:23:22|24935.26
14:23:23|24935.26
14:23:24|24940.85
14:23:25|24940.85
14:23:26|24940.85
14:23:27|24942.4
14:23:28|24942.4
14:23:29|24942.4
14:23:30|24942.4
14:23:31|24942.36
14:23:32|24941.13
14:23:33|24941.13
14:23:34|24941.13
14:23:35|24941.13
14:23:36|24941.13
14:23:37|24941.13
14:23:38|24941.13
14:23:39|24941.13
14:23:40|24941.13
14:23:41|24941.13
14:23:42|24941.13
14:23:43|24943.99
14:23:44|24943.99
14:23:45|24944.
14:23:46|24944.
14:23:47|24944.
14:23:48|24944.
14:23:49|24944.
14:23:50|24944.03
14:23:52|24944.03
14:23:52|24944.03
14:23:54|24944.03
14:23:55|24944.03
14:23:56|24944.03
14:23:57|24944.04
14:23:58|24944.03
14:23:59|24944.03
14:24:00|24944.03
14:24:01|24944.03
14:24:02|24944.03
14:24:03|24944.03
14:24:04|24944.03
14:24:05|24944.03
14:24:06|24944.73
14:24:07|24944.73
14:24:07|24944.99
14:24:09|24944.99
14:24:10|24944.99
14:24:10|24944.99
14:24:12|24944.99
14:24:12|24944.99
14:24:13|24944.99
14:24:15|24944.99
14:24:15|24944.99
14:24:16|24944.99
14:24:17|24944.99
14:24:19|24944.99
14:24:20|24944.99
14:24:20|24944.99
14:24:21|24944.99
14:24:22|24944.99
14:24:23|24944.99
14:24:24|24944.99
14:24:25|24944.99
14:24:26|24945.02
14:24:27|24945.02
14:24:28|24945.02
14:24:29|24944.74
14:24:30|24944.74
14:24:31|24944.74
14:24:33|24944.72
14:24:34|24944.72
14:24:35|24944.72
14:24:36|24944.72
14:24:37|24944.72
14:24:38|24944.72
14:24:39|24942.31
14:24:40|24941.18
14:24:41|24937.5
14:24:42|24935.53
14:24:43|24935.46
14:24:43|24935.46
14:24:45|24935.46
14:24:46|24935.46
14:24:47|24935.46
14:24:48|24935.
14:24:49|24935.
14:24:50|24932.7
14:24:50|24932.7
14:24:52|24931.83
14:24:54|24931.83
14:24:54|24931.83
14:24:56|24931.83
14:24:57|24931.83
14:24:58|24931.83
14:24:59|24931.83
14:25:00|24931.83
14:25:00|24931.83
14:25:01|24931.83
14:25:03|24934.96
14:25:03|24934.96
14:25:04|24934.96
14:25:06|24934.96
14:25:06|24935.
14:25:07|24935.
14:25:08|24935.
14:25:09|24935.
14:25:11|24940.98
14:25:11|24940.98
14:25:13|24940.98
14:25:13|24940.98
14:25:15|24940.97
14:25:15|24944.12
14:25:17|24944.12
14:25:17|24939.97
14:25:18|24939.
14:25:19|24939.28
14:25:20|24939.2
14:25:21|24939.2
14:25:23|24940.31
14:25:23|24940.31
14:25:24|24940.31
14:25:26|24940.31
14:25:26|24940.31
14:25:27|24940.67
14:25:28|24940.67
14:25:29|24940.67
14:25:30|24940.67
14:25:31|24940.67
14:25:32|24941.06
14:25:33|24947.35
14:25:34|24947.35
14:25:35|24947.36
14:25:36|24947.36
14:25:37|24945.99
14:25:38|24945.99
14:25:39|24945.99
14:25:41|24947.35
14:25:41|24947.35
14:25:42|24948.98
14:25:43|24948.98
14:25:44|24948.98
14:25:45|24948.98
14:25:47|24948.98
14:25:48|24953.23
14:25:48|24953.23
14:25:49|24953.23
14:25:50|24953.23
14:25:52|24953.23
14:25:53|24953.23
14:25:54|24952.02
14:25:55|24952.02
14:25:56|24952.73
14:25:57|24952.73
14:25:59|24952.82
14:25:59|24952.82
14:26:00|24952.82
14:26:01|24952.82
14:26:02|24952.82
14:26:03|24952.82
14:26:04|24952.82
14:26:05|24948.62
14:26:06|24948.62
14:26:07|24948.62
14:26:08|24948.62
14:26:09|24948.62
14:26:10|24948.62
14:26:11|24948.62
14:26:12|24948.62
14:26:13|24946.63
14:26:14|24946.63
14:26:15|24947.74
14:26:16|24947.74
14:26:17|24947.74
14:26:18|24947.74
14:26:19|24947.74
14:26:20|24947.74
14:26:21|24947.74
14:26:22|24947.74
14:26:23|24951.57
14:26:24|24951.57
14:26:25|24951.57
14:26:26|24949.54
14:26:27|24948.09
14:26:28|24948.09
14:26:29|24951.2
14:26:30|24951.2
14:26:31|24951.2
14:26:32|24951.2
14:26:33|24951.2
14:26:34|24951.2
14:26:35|24948.71
14:26:36|24955.23
14:26:37|24951.15
14:26:38|24951.15
14:26:39|24951.15
14:26:40|24951.15
14:26:41|24951.15
14:26:42|24952.76
14:26:43|24952.76
14:26:44|24952.76
14:26:45|24952.76
14:26:46|24952.76
14:26:47|24952.76
14:26:48|24952.76
14:26:49|24952.85
14:26:50|24952.52
14:26:51|24952.57
14:26:52|24952.7
14:26:54|24952.7
14:26:55|24952.7
14:26:56|24952.7
14:26:57|24952.7
14:26:58|24952.7
14:26:59|24952.92
14:27:00|24952.91
14:27:01|24952.91
14:27:02|24951.82
14:27:03|24951.82
14:27:04|24951.82
14:27:05|24951.82
14:27:06|24951.82
14:27:07|24951.82
14:27:08|24951.82
14:27:09|24945.
14:27:10|24945.
14:27:11|24945.
14:27:12|24945.
14:27:13|24945.
14:27:14|24945.
14:27:15|24945.
14:27:16|24945.
14:27:17|24945.
14:27:18|24945.
14:27:19|24945.
14:27:20|24947.
14:27:21|24947.
14:27:22|24946.91
14:27:23|24946.91
14:27:24|24946.91
14:27:25|24946.91
14:27:26|24946.91
14:27:27|24946.91
14:27:28|24946.91
14:27:29|24946.91
14:27:30|24946.91
14:27:31|24946.91
14:27:32|24944.
14:27:34|24941.91
14:27:34|24941.89
14:27:35|24941.89
14:27:36|24941.89
14:27:37|24941.89
14:27:38|24941.89
14:27:39|24941.89
14:27:41|24941.89
14:27:41|24937.48
14:27:42|24937.48
14:27:43|24937.48
14:27:44|24937.48
14:27:45|24937.48
14:27:47|24939.88
14:27:48|24939.88
14:27:48|24939.88
14:27:50|24939.88
14:27:50|24939.32
14:27:51|24938.17
14:27:52|24938.18
14:27:54|24938.18
14:27:55|24938.18
14:27:56|24938.18
14:27:57|24938.18
14:27:58|24938.18
14:27:59|24938.18
14:28:00|24938.18
14:28:02|24938.18
14:28:02|24938.18
14:28:03|24938.18
14:28:04|24935.35
14:28:05|24937.01
14:28:06|24938.44
14:28:07|24938.44
14:28:08|24938.44
14:28:09|24938.44
14:28:10|24938.44
14:28:11|24938.44
14:28:12|24938.44
14:28:13|24938.43
14:28:14|24938.43
14:28:15|24938.43
14:28:17|24938.43
14:28:18|24941.32
14:28:18|24941.32
14:28:20|24941.32
14:28:21|24941.22
14:28:22|24941.22
14:28:22|24941.22
14:28:24|24941.22
14:28:25|24940.96
14:28:26|24940.96
14:28:27|24940.96
14:28:28|24944.73
14:28:29|24944.83
14:28:30|24945.76
14:28:31|24946.6
14:28:32|24946.6
14:28:33|24946.6
14:28:34|24946.6
14:28:35|24946.6
14:28:36|24946.6
14:28:37|24946.6
14:28:38|24945.46
14:28:39|24941.44
14:28:40|24941.44
14:28:41|24941.44
14:28:42|24935.22
14:28:43|24935.27
14:28:44|24935.27
14:28:45|24935.26
14:28:46|24935.22
14:28:47|24935.22
14:28:48|24935.22
14:28:49|24935.22
14:28:50|24935.22
14:28:51|24935.22
14:28:52|24935.22
14:28:53|24934.98
14:28:54|24934.98
14:28:55|24934.98
14:28:57|24934.98
14:28:58|24934.98
14:28:59|24934.98
14:29:00|24934.98
14:29:01|24934.98
14:29:02|24934.98
14:29:03|24934.98
14:29:04|24934.98
14:29:06|24934.98
14:29:06|24934.98
14:29:07|24934.99
14:29:08|24934.99
14:29:09|24934.99
14:29:10|24934.99
14:29:11|24932.04
14:29:12|24932.04
14:29:13|24932.04
14:29:14|24932.04
14:29:15|24932.04
14:29:16|24932.04
14:29:17|24930.76
14:29:18|24930.76
14:29:19|24930.76
14:29:20|24926.62
14:29:21|24926.62
14:29:22|24926.93
14:29:23|24926.62
14:29:24|24926.62
14:29:25|24929.8
14:29:26|24929.8
14:29:27|24926.67
14:29:28|24926.67
14:29:29|24926.67
14:29:30|24926.67
14:29:31|24926.67
14:29:32|24929.74
14:29:33|24929.74
14:29:34|24929.74
14:29:35|24929.74
14:29:36|24929.74
14:29:37|24929.74
14:29:38|24929.74
14:29:39|24929.74
14:29:40|24929.74
14:29:41|24929.74
14:29:42|24927.82
14:29:43|24927.82
14:29:44|24929.67
14:29:45|24929.67
14:29:46|24929.67
14:29:47|24929.67
14:29:48|24929.67
14:29:49|24929.67
14:29:50|24929.67
14:29:51|24929.67
14:29:52|24929.67
14:29:53|24929.79
14:29:54|24929.79
14:29:55|24929.79
14:29:56|24930.75
14:29:58|24930.75
14:29:58|24930.75
14:29:59|24930.75
14:30:01|24930.75
14:30:02|24930.75
14:30:03|24930.75
14:30:05|24929.18
14:30:05|24926.63
14:30:06|24926.63
14:30:07|24926.63
14:30:08|24926.63
14:30:09|24926.67
14:30:10|24926.67
14:30:11|24926.67
14:30:12|24926.67
14:30:13|24928.99
14:30:14|24928.99
14:30:15|24928.99
14:30:16|24928.99
14:30:17|24928.99
14:30:18|24928.99
14:30:19|24928.99
14:30:20|24931.62
14:30:21|24935.22
14:30:22|24935.22
14:30:23|24935.22
14:30:24|24935.22
14:30:25|24935.22
14:30:26|24934.93
14:30:27|24931.18
14:30:28|24931.18
14:30:29|24931.18
14:30:30|24931.18
14:30:31|24931.19
14:30:32|24931.19
14:30:33|24942.06
14:30:34|24946.04
14:30:35|24946.04
14:30:36|24946.85
14:30:37|24946.
14:30:38|24946.
14:30:39|24946.
14:30:40|24946.
14:30:41|24946.
14:30:42|24946.
14:30:43|24946.
14:30:44|24945.96
14:30:45|24945.96
14:30:46|24945.
14:30:47|24945.
14:30:48|24945.
14:30:49|24945.
14:30:50|24945.
14:30:51|24932.02
14:30:52|24933.01
14:30:53|24933.01
14:30:54|24933.01
14:30:55|24933.01
14:30:56|24933.01
14:30:58|24933.01
14:30:59|24933.01
14:31:00|24933.01
14:31:01|24933.01
14:31:02|24933.01
14:31:03|24933.01
14:31:04|24933.01
14:31:05|24933.01
14:31:06|24933.01
14:31:07|24933.
14:31:08|24932.
14:31:09|24932.
14:31:10|24932.
14:31:11|24932.
14:31:12|24932.
14:31:13|24932.
14:31:14|24932.
14:31:15|24932.
14:31:16|24931.35
14:31:17|24931.35
14:31:18|24931.35
14:31:19|24931.35
14:31:20|24931.35
14:31:21|24930.84
14:31:22|24930.84
14:31:23|24930.84
14:31:24|24930.84
14:31:25|24930.84
14:31:26|24930.84
14:31:27|24930.84
14:31:28|24928.43
14:31:30|24928.43
14:31:30|24928.43
14:31:31|24928.01
14:31:32|24928.01
14:31:33|24928.01
14:31:34|24928.01
14:31:35|24928.01
14:31:36|24928.01
14:31:37|24928.01
14:31:38|24928.01
14:31:39|24928.01
14:31:40|24928.01
14:31:41|24928.01
14:31:42|24928.01
14:31:43|24928.01
14:31:44|24928.
14:31:45|24928.
14:31:46|24928.
14:31:47|24928.
14:31:48|24928.
14:31:49|24928.
14:31:50|24928.
14:31:51|24932.99
14:31:52|24932.99
14:31:53|24932.99
14:31:54|24932.99
14:31:55|24932.99
14:31:56|24932.99
14:31:57|24933.03
14:31:59|24937.98
14:32:00|24937.98
14:32:01|24937.98
14:32:01|24937.98
14:32:03|24937.98
14:32:04|24937.97
14:32:05|24937.98
14:32:06|24937.98
14:32:06|24937.98
14:32:08|24937.98
14:32:09|24937.98
14:32:10|24937.98
14:32:11|24937.98
14:32:12|24936.01
14:32:13|24936.01
14:32:14|24936.01
14:32:14|24936.01
14:32:16|24936.01
14:32:17|24936.01
14:32:18|24936.01
14:32:19|24936.01
14:32:19|24936.01
14:32:21|24936.01
14:32:22|24933.
14:32:23|24933.
14:32:24|24933.
14:32:25|24933.09
14:32:26|24933.09
14:32:27|24933.09
14:32:27|24933.75
14:32:29|24933.75
14:32:30|24933.75
14:32:31|24933.75
14:32:32|24933.76
14:32:33|24933.76
14:32:34|24933.76
14:32:35|24933.76
14:32:35|24933.76
14:32:37|24933.76
14:32:38|24933.76
14:32:39|24933.72
14:32:39|24933.72
14:32:40|24933.72
14:32:42|24933.72
14:32:43|24933.72
14:32:44|24933.72
14:32:45|24933.72
14:32:46|24932.64
14:32:47|24932.64
14:32:48|24932.64
14:32:48|24932.64
14:32:50|24930.87
14:32:51|24930.88
14:32:52|24930.88
14:32:53|24930.88
14:32:54|24930.88
14:32:55|24930.88
14:32:56|24930.88
14:32:57|24930.88
14:32:58|24930.88
14:32:59|24925.96
14:33:00|24925.96
14:33:02|24925.96
14:33:02|24925.96
14:33:04|24924.36
14:33:05|24924.36
14:33:05|24924.36
14:33:07|24924.01
14:33:08|24924.01
14:33:09|24924.
14:33:10|24924.
14:33:11|24917.6
14:33:12|24917.6
14:33:13|24912.02
14:33:14|24912.02
14:33:15|24912.02
14:33:16|24912.02
14:33:16|24912.02
14:33:18|24912.02
14:33:19|24912.02
14:33:20|24912.02
14:33:21|24912.02
14:33:22|24912.02
14:33:23|24912.02
14:33:24|24912.02
14:33:25|24912.02
14:33:26|24912.02
14:33:27|24912.02
14:33:28|24912.14
14:33:29|24912.14
14:33:30|24912.14
14:33:31|24912.99
14:33:32|24912.99
14:33:33|24912.99
14:33:34|24912.63
14:33:35|24912.63
14:33:36|24912.63
14:33:37|24911.59
14:33:38|24911.59
14:33:39|24911.54
14:33:40|24911.54
14:33:41|24911.54
14:33:42|24911.54
14:33:43|24911.54
14:33:44|24911.84
14:33:45|24911.84
14:33:46|24912.94
14:33:47|24912.94
14:33:48|24911.06
14:33:49|24911.75
14:33:50|24911.75
14:33:51|24911.75
14:33:52|24911.75
14:33:53|24911.89
14:33:54|24905.55
14:33:55|24904.35
14:33:56|24905.74
14:33:57|24905.57
14:33:58|24905.57
14:33:59|24905.57
14:34:01|24905.57
14:34:02|24905.57
14:34:03|24905.57
14:34:05|24905.04
14:34:05|24905.04
14:34:06|24905.57
14:34:07|24909.
14:34:08|24908.69
14:34:09|24908.69
14:34:10|24908.69
14:34:11|24908.69
14:34:12|24908.69
14:34:13|24908.69
14:34:14|24908.69
14:34:15|24908.69
14:34:16|24908.69
14:34:17|24909.
14:34:18|24909.
14:34:19|24909.
14:34:20|24908.99
14:34:21|24908.29
14:34:22|24908.29
14:34:23|24908.29
14:34:24|24908.2
14:34:25|24908.16
14:34:26|24906.45
14:34:27|24906.45
14:34:28|24906.45
14:34:29|24906.45
14:34:30|24906.45
14:34:31|24906.45
14:34:32|24906.55
14:34:33|24906.55
14:34:34|24908.39
14:34:35|24908.35
14:34:36|24908.35
14:34:37|24908.35
14:34:38|24908.35
14:34:39|24906.45
14:34:40|24906.45
14:34:41|24902.64
14:34:42|24903.02
14:34:43|24903.02
14:34:44|24903.02
14:34:45|24903.02
14:34:46|24903.02
14:34:47|24903.02
14:34:48|24903.02
14:34:49|24903.02
14:34:50|24903.02
14:34:51|24903.02
14:34:52|24903.02
14:34:53|24903.02
14:34:54|24903.02
14:34:55|24896.99
14:34:56|24896.61
14:34:57|24895.78
14:34:58|24889.77
14:34:59|24888.96
14:35:00|24888.
14:35:02|24885.
14:35:03|24885.
14:35:04|24884.
14:35:05|24880.
14:35:06|24880.
14:35:07|24880.
14:35:08|24880.
14:35:09|24877.44
14:35:09|24868.92
14:35:11|24857.66
14:35:12|24850.
14:35:13|24850.
14:35:14|24850.
14:35:15|24844.67
14:35:16|24855.37
14:35:17|24861.46
14:35:18|24865.18
14:35:19|24865.18
14:35:20|24867.95
14:35:21|24865.64
14:35:22|24859.
14:35:23|24862.21
14:35:24|24863.07
14:35:25|24863.07
14:35:26|24863.07
14:35:27|24864.38
14:35:28|24853.65
14:35:29|24853.65
14:35:30|24853.65
14:35:31|24859.57
14:35:32|24863.51
14:35:33|24857.2
14:35:34|24857.2
14:35:35|24859.22
14:35:36|24859.22
14:35:37|24855.37
14:35:39|24855.37
14:35:40|24856.
14:35:40|24855.37
14:35:42|24847.
14:35:43|24842.94
14:35:43|24842.43
14:35:44|24842.43
14:35:45|24842.43
14:35:46|24842.43
14:35:47|24842.43
14:35:48|24842.43
14:35:49|24842.43
14:35:51|24842.43
14:35:51|24842.
14:35:53|24842.
14:35:54|24847.71
14:35:55|24847.71
14:35:56|24847.71
14:35:57|24847.71
14:35:57|24847.71
14:35:59|24847.71
14:36:00|24847.71
14:36:01|24847.71
14:36:02|24847.71
14:36:03|24847.71
14:36:04|24850.
14:36:05|24848.01
14:36:06|24850.65
14:36:07|24850.41
14:36:08|24848.
14:36:09|24848.
14:36:10|24848.
14:36:11|24848.
14:36:12|24848.
14:36:13|24848.
14:36:14|24848.
14:36:15|24864.84
14:36:16|24864.84
14:36:17|24864.84
14:36:18|24869.33
14:36:19|24869.33
14:36:20|24869.33
14:36:21|24869.33
14:36:22|24869.33
14:36:23|24869.33
14:36:24|24869.33
14:36:25|24869.99
14:36:26|24870.
14:36:27|24870.
14:36:28|24870.
14:36:29|24870.
14:36:30|24882.95
14:36:31|24885.36
14:36:32|24885.85
14:36:33|24886.44
14:36:34|24889.99
14:36:35|24889.93
14:36:36|24891.89
14:36:37|24897.8
14:36:38|24890.26
14:36:40|24880.91
14:36:40|24888.74
14:36:41|24888.16
14:36:42|24888.16
14:36:43|24888.16
14:36:44|24897.66
14:36:45|24897.66
14:36:46|24897.66
14:36:47|24901.74
14:36:48|24901.74
14:36:49|24900.23
14:36:50|24899.96
14:36:51|24899.96
14:36:52|24900.74
14:36:53|24900.74
14:36:54|24900.74
14:36:55|24900.74
14:36:56|24893.11
14:36:57|24893.11
14:36:58|24893.11
14:36:59|24893.11
14:37:00|24893.11
14:37:01|24893.97
14:37:02|24893.88
14:37:04|24888.44
14:37:05|24889.12
14:37:06|24889.12
14:37:07|24889.12
14:37:08|24889.12
14:37:09|24889.12
14:37:10|24889.12
14:37:11|24888.86
14:37:11|24888.86
14:37:13|24894.51
14:37:14|24887.65
14:37:15|24893.98
14:37:16|24893.98
14:37:17|24893.97
14:37:18|24893.97
14:37:19|24893.97
14:37:20|24893.97
14:37:21|24893.97
14:37:22|24893.97
14:37:23|24893.97
14:37:24|24893.97
14:37:25|24893.97
14:37:26|24893.97
14:37:27|24893.97
14:37:28|24893.97
14:37:29|24893.97
14:37:30|24898.16
14:37:31|24898.16
14:37:32|24898.16
14:37:33|24898.16
14:37:34|24898.16
14:37:35|24898.16
14:37:36|24898.16
14:37:37|24898.16
14:37:38|24895.01
14:37:39|24891.33
14:37:40|24890.95
14:37:41|24890.95
14:37:42|24890.95
14:37:43|24890.05
14:37:44|24890.05
14:37:45|24891.36
14:37:46|24891.36
14:37:47|24890.26
14:37:48|24890.82
14:37:49|24890.82
14:37:50|24890.82
14:37:51|24889.84
14:37:52|24898.87
14:37:53|24898.87
14:37:54|24898.87
14:37:55|24898.87
14:37:56|24900.09
14:37:57|24900.09
14:37:58|24900.09
14:37:59|24900.09
14:38:00|24900.09
14:38:01|24900.09
14:38:02|24900.09
14:38:03|24900.65
14:38:04|24900.65
14:38:06|24900.65
14:38:07|24904.94
14:38:08|24903.9
14:38:09|24908.05
14:38:10|24898.25
14:38:11|24904.91
14:38:12|24906.99
14:38:13|24906.99
14:38:14|24906.99
14:38:15|24908.05
14:38:16|24908.05
14:38:17|24908.05
14:38:18|24908.05
14:38:19|24908.05
14:38:21|24907.75
14:38:21|24906.56
14:38:23|24903.32
14:38:24|24903.32
14:38:24|24903.32
14:38:26|24903.43
14:38:26|24903.43
14:38:27|24903.43
14:38:28|24905.73
14:38:29|24905.73
14:38:31|24905.73
14:38:31|24905.73
14:38:33|24905.73
14:38:33|24901.7
14:38:34|24898.42
14:38:35|24898.14
14:38:37|24898.55
14:38:37|24898.55
14:38:38|24899.15
14:38:39|24897.69
14:38:40|24892.17
14:38:41|24895.69
14:38:42|24898.72
14:38:44|24898.72
14:38:45|24898.72
14:38:45|24898.72
14:38:46|24898.72
14:38:48|24892.01
14:38:49|24891.89
14:38:49|24891.89
14:38:50|24891.89
14:38:51|24891.89
14:38:52|24891.89
14:38:54|24891.89
14:38:54|24890.32
14:38:55|24891.91
14:38:57|24891.24
14:38:57|24891.24
14:38:58|24895.52
14:38:59|24895.52
14:39:01|24895.52
14:39:02|24894.92
14:39:03|24896.
14:39:03|24896.
14:39:05|24893.86
14:39:06|24886.08
14:39:07|24886.08
14:39:08|24886.08
14:39:09|24886.08
14:39:11|24886.08
14:39:11|24886.08
14:39:13|24886.09
14:39:14|24884.04
14:39:14|24884.07
14:39:16|24884.07
14:39:17|24884.07
14:39:17|24884.07
14:39:18|24888.48
14:39:20|24888.48
14:39:21|24888.48
14:39:22|24888.49
14:39:23|24888.46
14:39:24|24884.
14:39:25|24884.
14:39:26|24888.5
14:39:27|24888.5
14:39:28|24888.5
14:39:29|24888.52
14:39:30|24888.52
14:39:31|24888.51
14:39:32|24888.51
14:39:33|24893.43
14:39:34|24898.93
14:39:36|24898.84
14:39:36|24899.
14:39:37|24899.
14:39:38|24900.69
14:39:39|24900.69
14:39:40|24903.08
14:39:41|24903.
14:39:42|24903.
14:39:43|24903.
14:39:44|24903.
14:39:45|24902.16
14:39:46|24902.16
14:39:47|24902.29
14:39:48|24902.28
14:39:49|24903.
14:39:50|24903.
14:39:51|24906.91
14:39:52|24907.34
14:39:53|24907.34
14:39:54|24907.34
14:39:55|24907.54
14:39:56|24907.54
14:39:57|24907.8
14:39:58|24907.8
14:39:59|24910.
14:40:00|24910.03
14:40:01|24910.03
14:40:02|24910.03
14:40:03|24910.03
14:40:04|24910.03
14:40:05|24909.96
14:40:07|24913.62
14:40:08|24913.62
14:40:09|24913.62
14:40:10|24913.62
14:40:11|24910.99
14:40:12|24910.99
14:40:13|24910.99
14:40:14|24910.99
14:40:15|24910.99
14:40:16|24910.99
14:40:17|24904.32
14:40:18|24904.32
14:40:19|24904.65
14:40:20|24904.65
14:40:21|24904.65
14:40:22|24904.65
14:40:23|24904.65
14:40:24|24904.65
14:40:25|24904.65
14:40:26|24904.65
14:40:27|24904.65
14:40:28|24904.65
14:40:29|24904.65
14:40:30|24904.65
14:40:31|24905.73
14:40:32|24905.73
14:40:33|24905.73
14:40:34|24905.73
14:40:35|24905.73
14:40:36|24905.73
14:40:37|24905.73
14:40:38|24901.01
14:40:39|24901.01
14:40:40|24899.
14:40:41|24899.
14:40:42|24899.
14:40:43|24900.68
14:40:44|24900.68
14:40:45|24900.68
14:40:46|24900.68
14:40:47|24900.68
14:40:48|24900.68
14:40:49|24900.68
14:40:50|24900.68
14:40:51|24905.85
14:40:52|24905.85
14:40:53|24905.85
14:40:54|24918.14
14:40:55|24918.14
14:40:56|24918.14
14:40:57|24918.14
14:40:58|24925.15
14:40:59|24925.15
14:41:00|24925.15
14:41:01|24921.21
14:41:02|24921.21
14:41:03|24921.26
14:41:04|24919.98
14:41:05|24919.98
14:41:06|24919.98
14:41:07|24921.76
14:41:09|24921.76
14:41:09|24921.76
14:41:10|24921.76
14:41:12|24921.76
14:41:13|24921.76
14:41:14|24921.76
14:41:15|24921.76
14:41:16|24920.31
14:41:17|24920.31
14:41:18|24920.31
14:41:19|24920.31
14:41:20|24920.31
14:41:21|24920.31
14:41:22|24920.31
14:41:23|24920.31
14:41:24|24914.22
14:41:25|24914.22
14:41:26|24914.22
14:41:27|24914.22
14:41:28|24914.22
14:41:29|24914.22
14:41:30|24910.69
14:41:31|24910.69
14:41:32|24910.69
14:41:33|24910.69
14:41:34|24910.69
14:41:35|24910.69
14:41:36|24906.62
14:41:37|24906.62
14:41:38|24906.62
14:41:39|24902.88
14:41:40|24902.88
14:41:41|24902.88
14:41:42|24902.88
14:41:43|24902.88
14:41:44|24902.88
14:41:45|24902.88
14:41:46|24902.88
14:41:47|24902.88
14:41:48|24902.88
14:41:49|24903.72
14:41:50|24903.73
14:41:51|24903.73
14:41:52|24903.73
14:41:53|24903.73
14:41:54|24903.73
14:41:55|24903.73
14:41:56|24903.73
14:41:57|24906.17
14:41:58|24906.17
14:41:59|24909.85
14:42:00|24913.04
14:42:01|24913.04
14:42:02|24913.04
14:42:03|24913.04
14:42:04|24913.04
14:42:05|24913.04
14:42:06|24910.01
14:42:07|24910.01
14:42:08|24910.01
14:42:10|24902.29
14:42:10|24902.29
14:42:12|24902.29
14:42:13|24902.29
14:42:14|24900.93
14:42:15|24900.93
14:42:16|24900.93
14:42:16|24900.93
14:42:18|24900.93
14:42:19|24900.
14:42:20|24900.
14:42:21|24901.61
14:42:22|24901.61
14:42:23|24901.61
14:42:24|24899.43
14:42:25|24899.43
14:42:26|24899.43
14:42:27|24899.43
14:42:28|24901.49
14:42:29|24901.55
14:42:30|24901.55
14:42:31|24901.58
14:42:32|24901.59
14:42:33|24901.59
14:42:34|24901.77
14:42:35|24901.77
14:42:36|24903.92
14:42:37|24903.92
14:42:38|24903.06
14:42:39|24903.92
14:42:40|24906.45
14:42:41|24906.45
14:42:42|24906.45
14:42:43|24906.45
14:42:44|24907.47
14:42:45|24909.2
14:42:46|24909.2
14:42:47|24909.2
14:42:48|24910.78
14:42:49|24910.78
14:42:50|24910.88
14:42:51|24910.88
14:42:52|24910.88
14:42:53|24910.88
14:42:54|24910.88
14:42:55|24910.88
14:42:56|24910.88
14:42:57|24910.88
14:42:58|24910.01
14:42:59|24910.01
14:43:00|24908.
14:43:01|24903.55
14:43:02|24903.55
14:43:03|24903.55
14:43:04|24903.55
14:43:05|24902.93
14:43:06|24902.93
14:43:07|24902.93
14:43:08|24902.93
14:43:09|24902.93
14:43:11|24902.93
14:43:12|24902.93
14:43:13|24903.65
14:43:14|24903.65
14:43:15|24903.46
14:43:16|24903.46
14:43:17|24906.53
14:43:18|24906.53
14:43:18|24910.
14:43:20|24907.68
14:43:21|24907.68
14:43:22|24907.68
14:43:23|24907.68
14:43:24|24907.68
14:43:25|24907.01
14:43:26|24907.01
14:43:27|24907.
14:43:28|24907.
14:43:29|24907.
14:43:29|24907.
14:43:31|24907.
14:43:32|24907.
14:43:33|24907.
14:43:34|24907.
14:43:35|24907.
14:43:36|24907.
14:43:37|24907.01
14:43:38|24907.01
14:43:39|24907.01
14:43:40|24910.36
14:43:41|24910.36
14:43:42|24910.36
14:43:43|24910.31
14:43:44|24909.
14:43:45|24909.
14:43:46|24907.58
14:43:47|24907.58
14:43:48|24910.09
14:43:49|24910.09
14:43:49|24910.09
14:43:50|24910.09
14:43:52|24910.09
14:43:53|24910.09
14:43:54|24907.52
14:43:55|24907.52
14:43:56|24907.52
14:43:57|24907.52
14:43:57|24907.52
14:43:59|24905.54
14:44:00|24905.68
14:44:01|24902.93
14:44:02|24900.93
14:44:02|24900.93
14:44:04|24900.93
14:44:04|24900.93
14:44:06|24900.93
14:44:07|24900.93
14:44:08|24900.93
14:44:09|24900.93
14:44:09|24900.79
14:44:11|24899.
14:44:13|24899.
14:44:13|24899.
14:44:15|24892.84
14:44:15|24892.84
14:44:17|24892.84
14:44:18|24891.98
14:44:19|24891.98
14:44:20|24891.98
14:44:21|24891.99
14:44:22|24891.99
14:44:23|24891.95
14:44:24|24891.95
14:44:25|24892.59
14:44:25|24892.59
14:44:26|24892.59
14:44:28|24892.59
14:44:28|24892.59
14:44:30|24892.59
14:44:31|24892.59
14:44:31|24891.78
14:44:33|24891.78
14:44:34|24891.78
14:44:34|24891.78
14:44:36|24891.78
14:44:36|24891.78
14:44:38|24891.78
14:44:39|24891.78
14:44:40|24891.78
14:44:40|24891.78
14:44:41|24891.78
14:44:42|24892.58
14:44:43|24892.58
14:44:44|24892.58
14:44:45|24892.58
14:44:46|24892.31
14:44:47|24892.41
14:44:48|24892.41
14:44:49|24892.85
14:44:50|24892.85
14:44:51|24897.42
14:44:52|24897.42
14:44:53|24897.42
14:44:54|24897.42
14:44:55|24897.42
14:44:57|24897.42
14:44:58|24897.42
14:44:58|24897.42
14:45:00|24897.42
14:45:00|24897.42
14:45:02|24897.42
14:45:03|24897.42
14:45:03|24897.42
14:45:04|24897.42
14:45:05|24897.41
14:45:06|24897.41
14:45:08|24896.71
14:45:08|24896.74
14:45:09|24896.74
14:45:10|24896.74
14:45:12|24896.26
14:45:13|24896.11
14:45:14|24896.15
14:45:15|24896.15
14:45:17|24896.04
14:45:18|24896.04
14:45:19|24896.04
14:45:19|24895.
14:45:21|24895.01
14:45:21|24895.01
14:45:23|24895.01
14:45:24|24895.01
14:45:25|24895.01
14:45:25|24895.01
14:45:27|24895.01
14:45:28|24895.01
14:45:28|24895.01
14:45:29|24895.01
14:45:31|24895.01
14:45:31|24895.01
14:45:33|24895.01
14:45:34|24895.01
14:45:34|24895.01
14:45:35|24895.01
14:45:37|24892.
14:45:38|24892.
14:45:39|24892.
14:45:39|24892.51
14:45:40|24892.51
14:45:41|24892.51
14:45:43|24892.51
14:45:43|24892.51
14:45:44|24892.51
14:45:45|24892.76
14:45:46|24892.76
14:45:48|24892.76
14:45:48|24893.04
14:45:50|24893.04
14:45:51|24893.04
14:45:51|24893.04
14:45:52|24899.08
14:45:53|24899.08
14:45:54|24901.26
14:45:56|24901.26
14:45:56|24906.
14:45:58|24905.6
14:45:59|24905.6
14:45:59|24905.6
14:46:00|24910.01
14:46:01|24910.01
14:46:02|24908.66
14:46:03|24907.6
14:46:04|24906.
14:46:05|24905.87
14:46:06|24905.87
14:46:07|24905.87
14:46:08|24905.87
14:46:09|24904.08
14:46:11|24904.08
14:46:12|24904.
14:46:13|24901.2
14:46:15|24904.64
14:46:15|24901.19
14:46:16|24896.71
14:46:18|24896.71
14:46:19|24896.71
14:46:20|24899.05
14:46:21|24899.05
14:46:22|24895.55
14:46:23|24895.55
14:46:24|24895.55
14:46:25|24895.55
14:46:26|24890.
14:46:27|24890.
14:46:28|24890.
14:46:29|24890.
14:46:30|24890.
14:46:31|24890.
14:46:32|24890.
14:46:33|24890.
14:46:34|24890.
14:46:35|24890.
14:46:36|24890.
14:46:37|24890.
14:46:38|24890.
14:46:39|24890.29
14:46:40|24890.29
14:46:41|24890.29
14:46:42|24890.29
14:46:43|24890.29
14:46:44|24897.37
14:46:45|24897.37
14:46:46|24897.37
14:46:47|24901.25
14:46:48|24903.57
14:46:48|24903.57
14:46:49|24903.57
14:46:51|24903.57
14:46:52|24903.57
14:46:53|24903.48
14:46:54|24903.57
14:46:55|24903.57
14:46:56|24903.57
14:46:57|24908.
14:46:58|24908.
14:46:58|24908.
14:47:00|24908.
14:47:01|24908.
14:47:01|24908.
14:47:03|24908.
14:47:04|24908.
14:47:04|24908.
14:47:05|24908.
14:47:06|24908.
14:47:08|24908.
14:47:09|24910.
14:47:10|24911.03
14:47:11|24914.2
14:47:12|24920.65
14:47:13|24916.59
14:47:14|24916.58
14:47:15|24915.06
14:47:16|24915.06
14:47:17|24920.65
14:47:19|24922.03
14:47:19|24923.46
14:47:20|24923.46
14:47:21|24923.46
14:47:22|24922.63
14:47:23|24923.31
14:47:24|24925.71
14:47:25|24923.79
14:47:26|24923.12
14:47:27|24923.11
14:47:28|24923.11
14:47:29|24923.47
14:47:30|24923.47
14:47:31|24923.56
14:47:33|24925.27
14:47:33|24925.27
14:47:34|24925.27
14:47:35|24925.27
14:47:36|24925.27
14:47:37|24925.27
14:47:38|24923.68
14:47:39|24918.46
14:47:40|24918.46
14:47:41|24918.46
14:47:42|24918.9
14:47:43|24918.9
14:47:44|24918.9
14:47:45|24918.9
14:47:46|24918.9
14:47:47|24916.76
14:47:48|24916.76
14:47:49|24916.76
14:47:50|24913.34
14:47:51|24913.34
14:47:52|24914.52
14:47:54|24920.89
14:47:54|24920.89
14:47:55|24920.89
14:47:56|24920.89
14:47:57|24918.55
14:47:58|24918.55
14:47:59|24918.55
14:48:00|24922.59
14:48:01|24926.78
14:48:02|24926.78
14:48:03|24926.78
14:48:04|24927.57
14:48:05|24927.57
14:48:06|24927.57
14:48:07|24927.57
14:48:08|24927.53
14:48:09|24927.53
14:48:10|24928.91
14:48:11|24930.23
14:48:12|24930.23
14:48:13|24930.23
14:48:15|24930.41
14:48:16|24930.41
14:48:18|24930.41
14:48:18|24930.41
14:48:19|24930.41
14:48:21|24930.41
14:48:21|24930.41
14:48:23|24930.41
14:48:24|24929.88
14:48:25|24929.88
14:48:25|24929.88
14:48:27|24929.88
14:48:28|24929.88
14:48:28|24929.88
14:48:30|24929.88
14:48:30|24927.14
14:48:31|24927.14
14:48:32|24924.7
14:48:34|24924.7
14:48:35|24924.7
14:48:36|24924.03
14:48:36|24924.03
14:48:38|24924.03
14:48:38|24923.38
14:48:39|24916.76
14:48:41|24916.76
14:48:42|24916.76
14:48:43|24916.76
14:48:44|24915.39
14:48:44|24915.39
14:48:45|24917.33
14:48:46|24918.46
14:48:48|24919.87
14:48:49|24919.87
14:48:50|24919.87
14:48:51|24919.87
14:48:51|24919.87
14:48:53|24919.87
14:48:54|24919.87
14:48:55|24919.87
14:48:56|24919.87
14:48:57|24919.87
14:48:58|24919.87
14:48:59|24919.87
14:48:59|24919.87
14:49:01|24921.71
14:49:02|24921.71
14:49:02|24919.75
14:49:04|24918.08
14:49:05|24918.08
14:49:06|24919.71
14:49:07|24919.71
14:49:08|24919.71
14:49:09|24919.71
14:49:10|24922.98
14:49:11|24922.98
14:49:12|24922.98
14:49:13|24924.19
14:49:14|24924.19
14:49:15|24927.08
14:49:16|24926.05
14:49:18|24927.08
14:49:18|24927.08
14:49:20|24927.08
14:49:21|24927.08
14:49:22|24927.08
14:49:23|24928.76
14:49:24|24927.
14:49:25|24926.42
14:49:26|24926.42
14:49:27|24926.19
14:49:28|24925.74
14:49:29|24925.74
14:49:30|24923.23
14:49:31|24923.23
14:49:32|24917.51
14:49:33|24917.51
14:49:34|24917.51
14:49:35|24917.51
14:49:36|24917.51
14:49:37|24917.51
14:49:38|24917.97
14:49:39|24919.19
14:49:40|24919.19
14:49:41|24919.19
14:49:42|24919.19
14:49:43|24919.19
14:49:44|24919.19
14:49:45|24920.97
14:49:46|24920.97
14:49:47|24920.97
14:49:48|24920.97
14:49:49|24923.35
14:49:50|24923.35
14:49:51|24927.94
14:49:52|24927.56
14:49:53|24927.56
14:49:54|24927.56
14:49:55|24926.71
14:49:56|24926.71
14:49:57|24926.71
14:49:58|24926.71
14:49:59|24926.71
14:50:00|24926.71
14:50:01|24926.71
14:50:02|24926.71
14:50:03|24926.69
14:50:04|24926.69
14:50:05|24926.69
14:50:06|24926.7
14:50:07|24926.69
14:50:08|24926.7
14:50:09|24926.7
14:50:10|24926.85
14:50:11|24926.85
14:50:12|24926.85
14:50:13|24926.85
14:50:14|24926.85
14:50:15|24926.86
14:50:17|24928.
14:50:18|24928.
14:50:19|24928.
14:50:20|24928.
14:50:21|24928.
14:50:22|24928.
14:50:23|24928.
14:50:24|24926.69
14:50:26|24926.69
14:50:26|24926.69
14:50:28|24926.69
14:50:28|24924.26
14:50:29|24924.26
14:50:30|24924.26
14:50:31|24924.26
14:50:32|24924.26
14:50:33|24924.26
14:50:34|24921.99
14:50:35|24921.99
14:50:36|24921.99
14:50:37|24921.99
14:50:38|24926.
14:50:39|24926.
14:50:40|24930.18
14:50:41|24927.
14:50:42|24927.
14:50:43|24927.
14:50:44|24927.
14:50:45|24927.
14:50:46|24928.6
14:50:47|24928.6
14:50:48|24927.96
14:50:49|24927.96
14:50:50|24927.96
14:50:51|24927.96
14:50:52|24927.96
14:50:54|24927.96
14:50:55|24927.96
14:50:55|24927.96
14:50:56|24927.96
14:50:58|24927.96
14:50:58|24928.02
14:51:00|24928.02
14:51:00|24929.
14:51:01|24929.57
14:51:02|24929.57
14:51:03|24929.57
14:51:04|24929.57
14:51:05|24929.57
14:51:07|24929.57
14:51:07|24929.57
14:51:08|24929.57
14:51:09|24929.57
14:51:11|24929.57
14:51:11|24929.57
14:51:13|24929.54
14:51:13|24929.54
14:51:14|24929.53
14:51:16|24929.08
14:51:16|24929.08
14:51:18|24927.02
14:51:19|24927.02
14:51:20|24927.02
14:51:21|24927.65
14:51:23|24927.65
14:51:24|24929.34
14:51:25|24929.34
14:51:26|24921.8
14:51:26|24921.8
14:51:27|24922.22
14:51:28|24922.22
14:51:29|24922.22
14:51:30|24925.36
14:51:32|24930.42
14:51:33|24930.42
14:51:34|24930.42
14:51:35|24928.95
14:51:36|24928.92
14:51:37|24928.92
14:51:38|24928.92
14:51:39|24928.92
14:51:40|24928.92
14:51:41|24928.92
14:51:42|24928.92
14:51:43|24928.92
14:51:44|24928.92
14:51:45|24928.92
14:51:46|24928.92
14:51:47|24928.92
14:51:48|24928.92
14:51:49|24928.92
14:51:50|24928.41
14:51:51|24928.41
14:51:52|24930.33
14:51:53|24929.08
14:51:54|24929.06
14:51:55|24929.05
14:51:56|24929.05
14:51:57|24929.05
14:51:58|24929.05
14:51:59|24929.05
14:52:00|24929.05
14:52:01|24929.05
14:52:03|24928.37
14:52:03|24928.37
14:52:04|24928.37
14:52:05|24928.37
14:52:06|24928.37
14:52:07|24928.37
14:52:08|24928.37
14:52:09|24928.39
14:52:10|24928.39
14:52:11|24928.39
14:52:12|24928.39
14:52:13|24928.39
14:52:14|24928.39
14:52:15|24928.39
14:52:16|24928.5
14:52:17|24928.5
14:52:19|24928.5
14:52:20|24928.5
14:52:21|24928.5
14:52:22|24928.5
14:52:23|24928.5
14:52:24|24928.5
14:52:25|24928.5
14:52:26|24929.84
14:52:27|24929.84
14:52:28|24929.84
14:52:29|24929.84
14:52:30|24930.67
14:52:31|24930.67
14:52:32|24930.67
14:52:33|24930.67
14:52:34|24930.67
14:52:36|24929.18
14:52:36|24929.18
14:52:37|24929.18
14:52:38|24929.18
14:52:39|24928.34
14:52:40|24928.34
14:52:41|24928.34
14:52:42|24928.34
14:52:43|24928.34
14:52:44|24928.34
14:52:45|24928.34
14:52:46|24928.34
14:52:47|24928.34
14:52:48|24928.34
14:52:49|24928.34
14:52:50|24928.34
14:52:51|24928.34
14:52:52|24928.34
14:52:53|24926.
14:52:55|24926.
14:52:55|24926.
14:52:56|24921.12
14:52:57|24921.12
14:52:58|24924.
14:53:00|24924.
14:53:00|24924.
14:53:01|24924.
14:53:02|24924.
14:53:03|24924.
14:53:04|24924.
14:53:05|24924.
14:53:06|24922.17
14:53:07|24922.17
14:53:08|24922.17
14:53:09|24922.17
14:53:10|24922.17
14:53:11|24922.17
14:53:12|24922.17
14:53:13|24922.17
14:53:14|24922.17
14:53:15|24922.17
14:53:16|24922.18
14:53:17|24922.17
14:53:18|24922.69
14:53:19|24922.46
14:53:21|24922.46
14:53:22|24920.32
14:53:24|24920.32
14:53:24|24920.32
14:53:25|24918.56
14:53:26|24918.57
14:53:27|24918.57
14:53:28|24918.57
14:53:29|24918.11
14:53:30|24918.11
14:53:31|24916.12
14:53:32|24914.97
14:53:34|24914.97
14:53:34|24914.97
14:53:35|24913.72
14:53:37|24912.15
14:53:38|24909.31
14:53:39|24909.31
14:53:39|24909.31
14:53:40|24907.42
14:53:41|24907.42
14:53:42|24907.42
14:53:44|24907.42
14:53:45|24907.42
14:53:46|24907.42
14:53:46|24905.77
14:53:48|24907.1
14:53:48|24909.
14:53:50|24909.
14:53:50|24909.
14:53:51|24908.57
14:53:52|24908.55
14:53:54|24908.58
14:53:54|24909.83
14:53:55|24909.83
14:53:57|24911.4
14:53:57|24911.4
14:53:58|24911.4
14:53:59|24912.71
14:54:00|24912.71
14:54:01|24912.71
14:54:02|24906.59
14:54:04|24906.59
14:54:05|24906.59
14:54:05|24906.59
14:54:07|24906.59
14:54:08|24907.
14:54:08|24909.29
14:54:10|24909.29
14:54:10|24909.29
14:54:11|24909.29
14:54:12|24911.25
14:54:13|24911.25
14:54:14|24911.25
14:54:15|24911.25
14:54:16|24911.25
14:54:17|24911.25
14:54:18|24911.25
14:54:19|24911.25
14:54:20|24911.25
14:54:22|24912.33
14:54:23|24912.33
14:54:24|24912.33
14:54:25|24912.33
14:54:26|24912.33
14:54:27|24912.33
14:54:28|24912.33
14:54:29|24912.33
14:54:30|24912.33
14:54:31|24912.33
14:54:32|24912.33
14:54:33|24912.33
14:54:34|24912.33
14:54:35|24906.83
14:54:36|24906.83
14:54:37|24909.64
14:54:38|24909.64
14:54:39|24909.2
14:54:40|24908.29
14:54:41|24908.29
14:54:42|24908.9
14:54:43|24908.9
14:54:44|24908.9
14:54:45|24908.9
14:54:46|24908.9
14:54:47|24908.9
14:54:48|24908.9
14:54:49|24908.91
14:54:50|24908.91
14:54:51|24908.91
14:54:52|24908.96
14:54:53|24911.
14:54:54|24911.
14:54:55|24910.06
14:54:56|24910.36
14:54:57|24910.36
14:54:58|24910.36
14:54:59|24910.36
14:55:00|24910.36
14:55:01|24910.36
14:55:02|24910.36
14:55:03|24906.39
14:55:04|24906.39
14:55:05|24906.39
14:55:06|24906.39
14:55:07|24906.39
14:55:08|24907.86
14:55:09|24912.62
14:55:10|24912.62
14:55:11|24912.62
14:55:12|24913.47
14:55:13|24913.47
14:55:14|24913.47
14:55:15|24913.47
14:55:16|24913.47
14:55:17|24913.47
14:55:18|24913.47
14:55:19|24913.47
14:55:20|24914.28
14:55:21|24914.28
14:55:22|24914.34
14:55:23|24914.34
14:55:25|24910.99
14:55:25|24912.01
14:55:26|24912.
14:55:27|24912.
14:55:28|24912.
14:55:29|24912.
14:55:30|24912.
14:55:31|24912.
14:55:33|24912.
14:55:34|24908.01
14:55:35|24908.
14:55:36|24908.
14:55:37|24908.
14:55:38|24908.
14:55:39|24908.
14:55:40|24908.
14:55:41|24908.
14:55:42|24908.
14:55:43|24908.
14:55:44|24908.
14:55:45|24908.
14:55:46|24908.
14:55:47|24908.
14:55:48|24908.
14:55:49|24908.
14:55:50|24908.
14:55:51|24908.
14:55:52|24908.
14:55:53|24908.
14:55:54|24908.
14:55:55|24908.
14:55:56|24913.22
14:55:57|24913.22
14:55:58|24913.22
14:55:59|24911.93
14:56:00|24911.93
14:56:01|24912.41
14:56:02|24912.41
14:56:03|24913.3
14:56:04|24913.3
14:56:05|24912.63
14:56:06|24912.63
14:56:07|24912.63
14:56:08|24912.63
14:56:09|24912.63
14:56:10|24911.58
14:56:11|24911.58
14:56:12|24911.46
14:56:13|24911.37
14:56:14|24911.37
14:56:15|24911.37
14:56:16|24911.37
14:56:17|24911.72
14:56:18|24911.72
14:56:19|24911.72
14:56:20|24911.77
14:56:21|24911.77
14:56:23|24911.36
14:56:24|24911.36
14:56:25|24911.36
14:56:26|24911.36
14:56:27|24911.37
14:56:28|24910.
14:56:29|24910.
14:56:30|24908.
14:56:32|24908.
14:56:32|24908.
14:56:33|24908.
14:56:34|24908.
14:56:35|24908.
14:56:36|24908.
14:56:37|24908.
14:56:38|24908.
14:56:40|24908.01
14:56:41|24908.01
14:56:41|24908.01
14:56:42|24908.01
14:56:43|24908.01
14:56:44|24909.09
14:56:46|24909.09
14:56:47|24910.74
14:56:48|24910.63
14:56:49|24910.63
14:56:49|24910.63
14:56:51|24910.73
14:56:52|24910.73
14:56:53|24910.73
14:56:54|24910.73
14:56:55|24909.25
14:56:56|24909.58
14:56:57|24909.58
14:56:58|24909.58
14:56:59|24910.24
14:56:59|24910.34
14:57:01|24911.36
14:57:01|24911.36
14:57:03|24915.99
14:57:04|24919.
14:57:05|24923.36
14:57:06|24923.36
14:57:07|24923.36
14:57:08|24923.36
14:57:09|24923.94
14:57:10|24923.94
14:57:11|24929.07
14:57:12|24929.07
14:57:13|24929.26
14:57:14|24929.26
14:57:15|24929.26
14:57:15|24929.26
14:57:17|24929.26
14:57:17|24929.26
14:57:19|24931.66
14:57:20|24931.66
14:57:21|24929.08
14:57:22|24929.
14:57:23|24929.
14:57:24|24929.
14:57:25|24929.31
14:57:26|24929.31
14:57:27|24929.1
14:57:29|24929.1
14:57:30|24929.1
14:57:31|24922.21
14:57:32|24922.21
14:57:32|24922.21
14:57:33|24922.21
14:57:35|24922.21
14:57:36|24922.21
14:57:37|24922.21
14:57:38|24920.96
14:57:39|24920.96
14:57:40|24920.96
14:57:41|24920.96
14:57:42|24920.96
14:57:43|24920.96
14:57:44|24919.99
14:57:45|24919.99
14:57:46|24919.99
14:57:47|24919.99
14:57:48|24918.48
14:57:49|24918.48
14:57:50|24919.99
14:57:51|24919.8
14:57:52|24919.8
14:57:53|24919.8
14:57:54|24919.8
14:57:55|24924.07
14:57:56|24924.07
14:57:57|24924.58
14:57:58|24926.51
14:57:59|24924.47
14:58:00|24924.47
14:58:01|24926.32
14:58:02|24926.32
14:58:03|24926.32
14:58:04|24926.31
14:58:05|24926.31
14:58:06|24923.38
14:58:07|24923.38
14:58:08|24925.39
14:58:09|24925.39
14:58:10|24926.59
14:58:11|24928.25
14:58:12|24928.25
14:58:13|24928.25
14:58:14|24928.25
14:58:15|24928.25
14:58:16|24928.25
14:58:17|24928.25
14:58:18|24928.25
14:58:19|24928.25
14:58:20|24928.25
14:58:21|24928.25
14:58:22|24928.25
14:58:23|24933.42
14:58:24|24933.42
14:58:26|24931.04
14:58:26|24931.04
14:58:28|24931.04
14:58:29|24931.04
14:58:30|24931.04
14:58:31|24931.04
14:58:32|24931.01
14:58:33|24931.01
14:58:34|24931.01
14:58:35|24931.01
14:58:36|24931.01
14:58:37|24931.
14:58:38|24931.
14:58:39|24927.45
14:58:40|24927.45
14:58:41|24927.45
14:58:42|24927.45
14:58:43|24927.45
14:58:44|24931.46
14:58:45|24933.94
14:58:46|24933.94
14:58:47|24933.94
14:58:48|24933.94
14:58:49|24933.94
14:58:50|24933.31
14:58:51|24937.25
14:58:52|24937.25
14:58:53|24937.25
14:58:54|24937.25
14:58:55|24940.8
14:58:56|24940.8
14:58:57|24940.8
14:58:58|24940.8
14:58:59|24941.04
14:59:00|24941.04
14:59:01|24941.06
14:59:02|24940.39
14:59:02|24940.39
14:59:03|24940.39
14:59:04|24940.39
14:59:06|24940.39
14:59:06|24940.39
14:59:08|24940.39
14:59:09|24940.39
14:59:10|24940.39
14:59:11|24940.39
14:59:12|24940.39
14:59:13|24940.39
14:59:13|24935.66
14:59:15|24932.63
14:59:16|24932.63
14:59:17|24932.63
14:59:17|24932.63
14:59:18|24932.63
14:59:20|24932.63
14:59:21|24932.63
14:59:21|24932.63
14:59:23|24932.63
14:59:24|24932.63
14:59:25|24932.63
14:59:26|24932.63
14:59:27|24932.63
14:59:28|24933.31
14:59:29|24933.38
14:59:30|24933.38
14:59:31|24933.38
14:59:33|24933.38
14:59:33|24933.38
14:59:34|24934.43
14:59:35|24934.43
14:59:36|24934.43
14:59:37|24934.43
14:59:39|24935.27
14:59:39|24935.27
14:59:41|24935.26
14:59:42|24935.26
14:59:42|24935.26
14:59:44|24935.26
14:59:45|24935.26
14:59:46|24935.33
14:59:46|24935.43
14:59:48|24935.
14:59:49|24935.
14:59:49|24935.
14:59:51|24935.
14:59:52|24935.
14:59:53|24935.
14:59:54|24935.
14:59:54|24935.
14:59:56|24935.
14:59:57|24935.01
14:59:57|24935.01
14:59:59|24935.01
15:00:00|24935.01
15:00:01|24929.57
15:00:02|24929.57
15:00:03|24929.57
15:00:04|24929.57
15:00:05|24929.57
15:00:05|24934.19
15:00:07|24934.19
15:00:08|24934.15
15:00:09|24934.15
15:00:10|24934.16
15:00:10|24933.97
15:00:12|24933.97
15:00:13|24931.
15:00:14|24931.
15:00:14|24931.
15:00:16|24931.
15:00:17|24931.
15:00:18|24931.
15:00:19|24931.
15:00:20|24931.
15:00:21|24931.
15:00:21|24932.37
15:00:23|24922.38
15:00:24|24922.38
15:00:25|24920.31
15:00:26|24920.31
15:00:28|24920.31
15:00:29|24924.49
15:00:30|24927.
15:00:31|24927.
15:00:31|24927.
15:00:33|24930.19
15:00:34|24932.75
15:00:35|24932.75
15:00:36|24934.89
15:00:37|24937.08
15:00:37|24940.64
15:00:39|24940.59
15:00:40|24940.59
15:00:40|24940.6
15:00:42|24940.59
15:00:43|24941.03
15:00:44|24941.03
15:00:45|24941.07
15:00:46|24941.07
15:00:46|24941.07
15:00:48|24941.07
15:00:49|24941.07
15:00:50|24939.34
15:00:51|24939.34
15:00:52|24937.41
15:00:53|24937.41
15:00:54|24937.41
15:00:54|24939.17
15:00:56|24939.21
15:00:56|24943.7
15:00:58|24943.65
15:00:59|24943.65
15:01:00|24943.65
15:01:01|24940.01
15:01:02|24940.01
15:01:03|24940.01
15:01:04|24943.6
15:01:04|24945.39
15:01:06|24945.39
15:01:07|24945.39
15:01:08|24945.39
15:01:09|24945.39
15:01:10|24945.39
15:01:12|24945.39
15:01:12|24945.39
15:01:13|24945.41
15:01:14|24945.41
15:01:15|24951.
15:01:16|24952.64
15:01:17|24953.28
15:01:18|24953.28
15:01:19|24953.28
15:01:20|24953.28
15:01:21|24953.28
15:01:22|24953.28
15:01:23|24953.28
15:01:24|24953.28
15:01:25|24953.28
15:01:26|24953.08
15:01:28|24953.08
15:01:28|24953.08
15:01:30|24949.97
15:01:31|24949.97
15:01:32|24949.97
15:01:34|24949.97
15:01:35|24949.97
15:01:35|24949.97
15:01:37|24949.97
15:01:38|24949.97
15:01:39|24949.97
15:01:39|24949.97
15:01:41|24949.97
15:01:42|24942.08
15:01:43|24933.93
15:01:44|24933.83
15:01:44|24933.3
15:01:46|24933.29
15:01:47|24933.27
15:01:48|24933.25
15:01:49|24933.25
15:01:50|24933.23
15:01:51|24933.21
15:01:52|24933.21
15:01:53|24933.21
15:01:54|24933.21
15:01:55|24928.42
15:01:56|24930.76
15:01:57|24930.76
15:01:58|24930.76
15:01:59|24930.76
15:02:00|24930.76
15:02:00|24930.39
15:02:02|24930.39
15:02:03|24930.39
15:02:03|24930.39
15:02:05|24930.39
15:02:06|24930.39
15:02:07|24930.39
15:02:08|24930.39
15:02:09|24930.39
15:02:10|24930.39
15:02:11|24924.52
15:02:12|24924.53
15:02:13|24921.03
15:02:14|24921.03
15:02:15|24921.03
15:02:16|24919.98
15:02:17|24915.89
15:02:18|24915.89
15:02:19|24915.89
15:02:19|24915.89
15:02:21|24915.89
15:02:22|24916.99
15:02:23|24916.43
15:02:24|24917.
15:02:25|24917.
15:02:25|24919.
15:02:27|24919.
15:02:28|24922.
15:02:29|24922.
15:02:29|24922.
15:02:30|24921.67
15:02:32|24921.67
15:02:33|24922.
15:02:34|24924.63
15:02:35|24924.63
15:02:36|24924.63
15:02:37|24924.63
15:02:38|24925.6
15:02:39|24925.6
15:02:40|24925.6
15:02:41|24925.6
15:02:42|24925.6
15:02:43|24925.6
15:02:44|24925.6
15:02:45|24924.04
15:02:46|24925.6
15:02:47|24925.6
15:02:48|24926.
15:02:49|24926.
15:02:50|24926.
15:02:51|24926.
15:02:52|24930.24
15:02:53|24930.24
15:02:54|24930.64
15:02:55|24930.64
15:02:56|24930.64
15:02:57|24931.76
15:02:58|24931.76
15:02:59|24931.76
15:03:00|24931.75
15:03:01|24931.75
15:03:03|24934.
15:03:04|24936.99
15:03:04|24941.
15:03:05|24941.
15:03:06|24942.69
15:03:07|24942.69
15:03:08|24942.69
15:03:10|24942.69
15:03:10|24942.69
15:03:11|24940.42
15:03:12|24940.42
15:03:13|24943.
15:03:14|24947.79
15:03:15|24947.99
15:03:16|24952.1
15:03:17|24957.2
15:03:18|24957.2
15:03:20|24957.2
15:03:21|24957.2
15:03:21|24957.2
15:03:23|24957.2
15:03:24|24957.2
15:03:24|24957.2
15:03:25|24957.2
15:03:26|24957.2
15:03:27|24957.2
15:03:28|24957.2
15:03:30|24957.2
15:03:30|24957.2
15:03:32|24957.2
15:03:33|24957.2
15:03:33|24957.2
15:03:35|24957.2
15:03:36|24957.2
15:03:37|24957.2
15:03:39|24944.17
15:03:39|24944.17
15:03:40|24943.16
15:03:41|24942.08
15:03:42|24942.08
15:03:44|24942.08
15:03:44|24943.35
15:03:45|24943.35
15:03:46|24942.07
15:03:47|24942.07
15:03:49|24942.07
15:03:50|24942.07
15:03:51|24942.07
15:03:51|24942.07
15:03:52|24942.07
15:03:54|24942.07
15:03:55|24942.07
15:03:56|24942.07
15:03:57|24942.07
15:03:57|24938.36
15:03:59|24938.36
15:03:59|24939.17
15:04:00|24939.87
15:04:01|24939.87
15:04:03|24939.87
15:04:04|24937.39
15:04:04|24937.39
15:04:05|24937.39
15:04:07|24937.39
15:04:08|24937.39
15:04:09|24937.17
15:04:10|24937.17
15:04:10|24937.17
15:04:12|24937.17
15:04:13|24937.17
15:04:13|24942.
15:04:15|24942.
15:04:15|24942.
15:04:16|24942.
15:04:17|24942.
15:04:19|24942.
15:04:19|24942.
15:04:20|24942.
15:04:21|24942.
15:04:23|24942.
15:04:23|24942.
15:04:24|24942.
15:04:26|24942.
15:04:26|24942.
15:04:28|24944.82
15:04:28|24944.82
15:04:29|24944.82
15:04:31|24944.82
15:04:32|24944.82
15:04:33|24944.82
15:04:34|24944.82
15:04:36|24944.62
15:04:36|24944.62
15:04:37|24944.62
15:04:38|24944.83
15:04:39|24944.83
15:04:40|24944.83
15:04:41|24944.83
15:04:42|24944.83
15:04:43|24944.83
15:04:44|24944.83
15:04:45|24944.83
15:04:46|24944.83
15:04:47|24944.83
15:04:48|24944.83
15:04:49|24943.65
15:04:50|24943.65
15:04:51|24943.65
15:04:52|24943.65
15:04:53|24943.65
15:04:54|24943.65
15:04:55|24943.65
15:04:56|24944.47
15:04:57|24944.47
15:04:58|24944.46
15:04:59|24944.46
15:05:00|24944.46
15:05:01|24942.83
15:05:02|24942.83
15:05:03|24942.83
15:05:04|24942.83
15:05:05|24944.
15:05:06|24944.
15:05:07|24944.
15:05:08|24943.43
15:05:09|24943.43
15:05:10|24943.43
15:05:11|24943.43
15:05:12|24943.43
15:05:13|24943.43
15:05:14|24943.43
15:05:15|24943.43
15:05:16|24943.43
15:05:17|24943.43
15:05:18|24940.06
15:05:19|24940.06
15:05:20|24940.06
15:05:21|24940.06
15:05:22|24940.06
15:05:23|24940.06
15:05:24|24940.06
15:05:25|24940.06
15:05:26|24940.06
15:05:27|24940.06
15:05:28|24940.06
15:05:29|24940.06
15:05:30|24940.06
15:05:32|24940.06
15:05:33|24940.06
15:05:33|24940.06
15:05:35|24940.06
15:05:35|24940.06
15:05:37|24940.06
15:05:38|24940.06
15:05:39|24940.06
15:05:40|24940.06
15:05:41|24933.27
15:05:42|24933.27
15:05:42|24935.69
15:05:44|24935.69
15:05:44|24935.69
15:05:46|24935.69
15:05:47|24935.69
15:05:48|24935.69
15:05:49|24935.69
15:05:50|24935.33
15:05:51|24935.33
15:05:52|24935.33
15:05:53|24935.33
15:05:54|24935.33
15:05:55|24935.33
15:05:56|24938.
15:05:57|24939.66
15:05:58|24940.63
15:05:59|24940.63
15:06:00|24940.63
15:06:01|24940.63
15:06:02|24940.63
15:06:03|24940.63
15:06:04|24940.63
15:06:05|24940.63
15:06:06|24940.63
15:06:07|24940.63
15:06:08|24940.5
15:06:09|24940.5
15:06:10|24938.61
15:06:11|24938.61
15:06:12|24938.73
15:06:13|24938.73
15:06:14|24938.76
15:06:15|24937.
15:06:16|24937.
15:06:17|24937.
15:06:18|24937.
15:06:19|24937.
15:06:20|24937.01
15:06:21|24936.99
15:06:22|24936.99
15:06:23|24936.99
15:06:24|24936.99
15:06:25|24935.38
15:06:26|24935.38
15:06:27|24935.38
15:06:28|24935.38
15:06:29|24935.43
15:06:30|24938.14
15:06:31|24938.14
15:06:32|24938.14
15:06:34|24938.85
15:06:35|24938.85
15:06:36|24938.85
15:06:37|24938.85
15:06:38|24938.85
15:06:39|24938.85
15:06:40|24930.84
15:06:41|24930.84
15:06:42|24930.84
15:06:42|24930.99
15:06:44|24930.99
15:06:45|24930.99
15:06:46|24930.99
15:06:47|24930.99
15:06:48|24933.39
15:06:49|24933.95
15:06:50|24933.95
15:06:50|24933.95
15:06:52|24933.95
15:06:53|24933.95
15:06:54|24933.95
15:06:54|24933.95
15:06:56|24933.95
15:06:57|24933.95
15:06:58|24933.95
15:06:58|24933.95
15:06:59|24933.95
15:07:01|24933.95
15:07:01|24933.42
15:07:03|24933.42
15:07:04|24933.68
15:07:05|24933.68
15:07:06|24933.84
15:07:07|24933.95
15:07:08|24941.58
15:07:09|24941.58
15:07:10|24941.58
15:07:11|24941.58
15:07:12|24941.58
15:07:12|24941.58
15:07:14|24945.17
15:07:15|24945.17
15:07:16|24945.17
15:07:17|24945.17
15:07:18|24945.17
15:07:19|24945.17
15:07:19|24945.17
15:07:21|24945.17
15:07:22|24945.17
15:07:23|24945.17
15:07:24|24945.17
15:07:25|24943.51
15:07:26|24943.51
15:07:27|24943.51
15:07:28|24943.51
15:07:29|24943.51
15:07:29|24943.95
15:07:31|24943.95
15:07:32|24943.95
15:07:33|24943.95
15:07:34|24943.95
15:07:35|24942.4
15:07:36|24942.4
15:07:37|24942.4
15:07:39|24942.4
15:07:40|24942.4
15:07:40|24942.4
15:07:42|24942.4
15:07:43|24942.4
15:07:43|24942.4
15:07:45|24942.4
15:07:46|24942.4
15:07:46|24948.5
15:07:48|24948.5
15:07:49|24948.5
15:07:49|24950.18
15:07:50|24950.18
15:07:51|24950.18
15:07:52|24950.18
15:07:53|24950.18
15:07:55|24952.79
15:07:55|24955.72
15:07:56|24955.72
15:07:57|24955.72
15:07:59|24955.72
15:08:00|24955.72
15:08:01|24955.72
15:08:01|24960.
15:08:02|24960.
15:08:04|24960.
15:08:05|24960.54
15:08:06|24960.54
15:08:06|24960.54
15:08:08|24960.54
15:08:09|24961.26
15:08:09|24968.12
15:08:11|24971.74
15:08:12|24975.
15:08:12|24975.
15:08:13|24973.76
15:08:15|24973.76
15:08:15|24973.76
15:08:16|24973.62
15:08:17|24973.62
15:08:18|24978.53
15:08:19|24978.53
15:08:20|24983.
15:08:22|24983.
15:08:23|24983.23
15:08:23|24983.37
15:08:24|24983.37
15:08:25|24984.12
15:08:26|24984.12
15:08:28|24984.12
15:08:29|24984.12
15:08:29|24983.
15:08:30|24983.
15:08:31|24983.
15:08:32|24983.
15:08:33|24977.34
15:08:35|24980.2
15:08:36|24980.2
15:08:37|24980.2
15:08:39|24980.2
15:08:40|24982.15
15:08:41|24985.18
15:08:42|24985.18
15:08:43|24985.16
15:08:43|24985.16
15:08:45|24985.16
15:08:46|24985.16
15:08:47|24985.24
15:08:48|24985.24
15:08:49|24990.01
15:08:50|24992.
15:08:51|24992.
15:08:52|24992.
15:08:54|24998.
15:08:54|24998.
15:08:55|24997.05
15:08:56|24996.
15:08:57|24996.
15:08:58|24996.
15:08:59|24996.
15:09:00|24996.
15:09:01|24996.
15:09:02|24996.
15:09:03|24989.3
15:09:04|24989.3
15:09:05|24989.3
15:09:07|24984.18
15:09:07|24984.18
15:09:09|24984.18
15:09:10|24984.18
15:09:10|24984.18
15:09:11|24980.29
15:09:12|24980.29
15:09:13|24985.86
15:09:14|24985.86
15:09:15|24989.89
15:09:16|24989.89
15:09:17|24989.89
15:09:18|24989.89
15:09:19|24989.89
15:09:21|24989.89
15:09:22|24989.83
15:09:22|24989.89
15:09:23|24993.4
15:09:24|24995.38
15:09:26|24994.73
15:09:26|24991.54
15:09:28|24991.54
15:09:29|24991.54
15:09:30|24991.54
15:09:31|24991.54
15:09:32|24990.
15:09:33|24990.
15:09:34|24990.
15:09:35|24987.79
15:09:36|24987.82
15:09:38|24990.73
15:09:39|24990.73
15:09:39|24990.73
15:09:41|24990.73
15:09:42|24990.73
15:09:43|24993.32
15:09:43|24992.98
15:09:45|24993.09
15:09:46|24993.09
15:09:46|24999.46
15:09:48|24999.46
15:09:49|24996.06
15:09:50|24996.06
15:09:51|24997.16
15:09:52|24997.2
15:09:53|24997.21
15:09:54|24997.21
15:09:55|24998.98
15:09:56|24998.98
15:09:57|24998.98
15:09:58|24998.98
15:09:59|24998.98
15:10:00|25000.
15:10:01|25000.
15:10:02|25001.34
15:10:03|25001.34
15:10:04|25001.15
15:10:05|25001.15
15:10:06|25001.15
15:10:07|25001.15
15:10:08|25001.15
15:10:09|25001.15
15:10:10|25001.15
15:10:11|25001.15
15:10:12|25001.15
15:10:13|25001.15
15:10:14|24998.85
15:10:15|25001.34
15:10:16|25001.34
15:10:17|25001.34
15:10:18|25001.34
15:10:19|25001.34
15:10:20|25001.34
15:10:21|25003.88
15:10:22|25003.57
15:10:23|25003.57
15:10:24|25003.89
15:10:25|25003.89
15:10:26|25003.89
15:10:27|25003.89
15:10:28|25003.89
15:10:29|25004.93
15:10:30|25004.93
15:10:31|25008.93
15:10:32|25008.93
15:10:33|25008.84
15:10:34|25008.84
15:10:35|25008.84
15:10:36|25008.84
15:10:38|25008.84
15:10:39|25007.
15:10:40|25007.
15:10:41|25007.
15:10:42|25001.22
15:10:43|25000.
15:10:44|25000.
15:10:45|25000.
15:10:45|25000.
15:10:47|25002.91
15:10:48|25002.91
15:10:49|25002.91
15:10:50|25002.83
15:10:51|25002.83
15:10:52|25002.83
15:10:54|25001.93
15:10:54|25000.
15:10:55|25000.
15:10:56|25000.
15:10:57|25000.
15:10:58|25000.
15:10:59|25000.
15:11:00|25000.
15:11:01|24996.97
15:11:02|24996.97
15:11:03|24992.83
15:11:04|24992.59
15:11:05|24993.18
15:11:06|24997.35
15:11:07|24997.35
15:11:08|24997.35
15:11:09|24997.35
15:11:10|24997.35
15:11:12|24998.62
15:11:13|24998.62
15:11:13|25003.
15:11:14|25009.49
15:11:15|25009.49
15:11:16|25009.49
15:11:17|25017.99
15:11:18|25017.99
15:11:19|25017.8
15:11:20|25017.8
15:11:21|25015.93
15:11:22|25015.98
15:11:23|25017.6
15:11:24|25017.6
15:11:25|25018.68
15:11:26|25018.68
15:11:27|25018.68
15:11:28|25018.68
15:11:29|25018.68
15:11:30|25018.68
15:11:31|25017.09
15:11:32|25014.22
15:11:33|25014.22
15:11:34|25014.22
15:11:35|25011.83
15:11:36|25011.83
15:11:38|25008.05
15:11:39|25010.26
15:11:40|25010.26
15:11:41|25010.62
15:11:42|25012.15
15:11:44|25012.15
15:11:45|25012.15
15:11:46|25017.74
15:11:47|25017.74
15:11:48|25017.74
15:11:49|25017.74
15:11:50|25017.74
15:11:51|25017.02
15:11:52|25017.02
15:11:53|25017.02
15:11:54|25017.02
15:11:55|25017.02
15:11:56|25017.
15:11:56|25017.
15:11:58|25017.
15:11:59|25017.
15:12:00|25017.
15:12:00|25017.
15:12:02|25016.72
15:12:03|25016.72
15:12:04|25017.58
15:12:05|25017.58
15:12:06|25020.78
15:12:06|25020.78
15:12:08|25026.78
15:12:09|25026.78
15:12:10|25026.78
15:12:11|25026.78
15:12:12|25026.78
15:12:13|25026.78
15:12:14|25026.78
15:12:15|25029.99
15:12:16|25029.99
15:12:17|25033.87
15:12:18|25033.87
15:12:19|25033.87
15:12:20|25030.13
15:12:21|25030.75
15:12:22|25035.67
15:12:23|25035.67
15:12:24|25035.67
15:12:25|25035.67
15:12:26|25035.61
15:12:27|25034.72
15:12:28|25034.72
15:12:29|25034.16
15:12:30|25034.16
15:12:31|25035.05
15:12:32|25037.
15:12:33|25036.98
15:12:34|25036.98
15:12:35|25036.98
15:12:36|25033.63
15:12:37|25035.26
15:12:38|25035.26
15:12:40|25035.26
15:12:40|25034.4
15:12:42|25034.4
15:12:42|25034.4
15:12:44|25034.4
15:12:45|25031.33
15:12:46|25031.34
15:12:47|25031.34
15:12:48|25031.34
15:12:49|25031.34
15:12:50|25031.34
15:12:51|25027.37
15:12:52|25027.37
15:12:53|25027.37
15:12:54|25026.03
15:12:55|25027.6
15:12:56|25027.57
15:12:58|25025.53
15:12:58|25025.58
15:12:59|25022.69
15:13:00|25022.69
15:13:01|25022.06
15:13:02|25025.48
15:13:03|25026.02
15:13:04|25026.02
15:13:05|25026.03
15:13:06|25027.63
15:13:07|25027.63
15:13:08|25027.63
15:13:10|25027.63
15:13:11|25027.63
15:13:11|25029.89
15:13:13|25029.92
15:13:13|25029.92
15:13:14|25029.92
15:13:16|25029.92
15:13:17|25029.92
15:13:17|25029.92
15:13:19|25027.71
15:13:19|25025.92
15:13:21|25025.92
15:13:21|25020.
15:13:22|25020.57
15:13:23|25020.
15:13:25|25020.48
15:13:25|25020.48
15:13:26|25019.99
15:13:28|25019.99
15:13:29|25019.99
15:13:29|25018.32
15:13:30|25018.32
15:13:31|25018.99
15:13:32|25017.73
15:13:33|25017.73
15:13:34|25017.73
15:13:35|25017.73
15:13:36|25017.73
15:13:37|25017.73
15:13:38|25016.58
15:13:40|25016.58
15:13:41|25016.92
15:13:42|25017.91
15:13:43|25017.91
15:13:44|25018.93
15:13:45|25018.93
15:13:46|25018.93
15:13:47|25022.61
15:13:48|25022.61
15:13:49|25022.61
15:13:50|25016.88
15:13:51|25016.88
15:13:52|25016.88
15:13:53|25016.88
15:13:54|25016.88
15:13:55|25016.88
15:13:56|25018.84
15:13:58|25015.3
15:13:58|25012.17
15:14:00|25009.39
15:14:00|25009.39
15:14:01|25009.39
15:14:03|25009.39
15:14:03|25009.39
15:14:04|25009.39
15:14:05|25007.62
15:14:06|25007.62
15:14:08|25007.62
15:14:09|25007.62
15:14:09|25007.62
15:14:10|25007.62
15:14:11|25007.62
15:14:12|25007.62
15:14:13|25007.62
15:14:15|25007.62
15:14:16|25009.13
15:14:16|25009.13
15:14:17|25009.13
15:14:19|25012.99
15:14:20|25013.
15:14:21|25012.99
15:14:22|25013.
15:14:22|25012.99
15:14:24|25013.65
15:14:25|25016.7
15:14:26|25015.93
15:14:27|25015.93
15:14:27|25015.93
15:14:29|25015.84
15:14:30|25010.67
15:14:31|25011.28
15:14:32|25012.
15:14:32|25014.56
15:14:34|25014.56
15:14:35|25014.56
15:14:36|25014.56
15:14:36|25014.56
15:14:37|25014.56
15:14:39|25013.29
15:14:39|25013.29
15:14:41|25013.29
15:14:42|25013.29
15:14:44|25010.81
15:14:44|25010.81
15:14:45|25010.81
15:14:46|25010.81
15:14:47|25010.81
15:14:48|25008.99
15:14:49|25006.99
15:14:50|25006.99
15:14:51|25006.99
15:14:52|25006.99
15:14:53|25006.99
15:14:54|25006.99
15:14:55|25006.99
15:14:56|25008.19
15:14:57|25008.19
15:14:58|25008.76
15:14:59|25008.76
15:15:00|25009.27
15:15:01|25009.27
15:15:02|25009.27
15:15:03|25009.27
15:15:05|25009.27
15:15:05|25009.27
15:15:06|25012.01
15:15:07|25012.
15:15:08|25009.43
15:15:09|25009.43
15:15:10|25010.2
15:15:12|25010.2
15:15:13|25006.23
15:15:13|25009.19
15:15:14|25008.
15:15:15|25011.75
15:15:16|25011.75
15:15:17|25011.75
15:15:18|25012.
15:15:19|25012.
15:15:20|25011.63
15:15:21|25011.63
15:15:22|25011.63
15:15:24|25011.63
15:15:24|25008.
15:15:25|25008.
15:15:27|25006.81
15:15:28|25006.81
15:15:28|25006.81
15:15:30|25002.72
15:15:31|25002.72
15:15:32|25002.72
15:15:33|25001.92
15:15:34|25001.92
15:15:34|25001.92
15:15:36|25001.92
15:15:37|25001.92
15:15:38|25001.98
15:15:39|25001.98
15:15:40|25001.98
15:15:41|25002.2
15:15:42|25002.07
15:15:43|25002.07
15:15:44|25002.07
15:15:45|24998.05
15:15:46|24998.05
15:15:47|24998.05
15:15:48|24998.05
15:15:49|24998.01
15:15:51|25000.41
15:15:51|25000.41
15:15:52|25000.41
15:15:53|25000.41
15:15:54|25000.41
15:15:55|25000.41
15:15:56|25000.41
15:15:57|25000.41
15:15:58|25000.41
15:15:59|25000.41
15:16:00|25000.41
15:16:02|24999.18
15:16:02|24999.18
15:16:03|24999.18
15:16:04|24999.18
15:16:06|24999.18
15:16:06|24999.18
15:16:08|24999.18
15:16:09|25000.67
15:16:09|25000.67
15:16:11|25002.45
15:16:11|25002.45
15:16:13|25001.24
15:16:14|25001.23
15:16:15|25001.23
15:16:15|25001.06
15:16:17|25001.06
15:16:17|25001.06
15:16:19|25001.06
15:16:20|25001.06
15:16:21|25000.85
15:16:21|24999.73
15:16:22|24999.73
15:16:23|24999.73
15:16:24|24999.73
15:16:25|24999.73
15:16:26|24999.73
15:16:28|24999.83
15:16:29|25002.29
15:16:29|25002.29
15:16:31|25002.29
15:16:31|25002.29
15:16:32|25002.29
15:16:33|25002.29
15:16:34|25000.49
15:16:35|25000.49
15:16:36|24999.65
15:16:37|24999.65
15:16:38|24999.65
15:16:39|24999.65
15:16:40|24997.81
15:16:41|24997.81
15:16:43|24997.81
15:16:44|24997.81
15:16:45|24997.81
15:16:46|24997.81
15:16:47|24997.81
15:16:48|24997.81
15:16:49|24997.81
15:16:50|24997.81
15:16:51|25000.45
15:16:52|24998.74
15:16:53|25000.11
15:16:54|25000.05
15:16:55|25000.05
15:16:56|25000.05
15:16:57|25000.05
15:16:58|24998.3
15:16:59|24998.
15:17:00|24998.
15:17:01|24997.37
15:17:02|24997.37
15:17:03|24994.42
15:17:04|24994.42
15:17:05|24994.42
15:17:06|24994.42
15:17:07|24994.42
15:17:08|24991.98
15:17:09|24991.98
15:17:10|24991.98
15:17:11|24991.98
15:17:12|24991.98
15:17:13|24991.98
15:17:14|24991.98
15:17:15|24991.99
15:17:16|24991.99
15:17:17|24991.99
15:17:18|24991.08
15:17:19|24991.08
15:17:20|24991.08
15:17:21|24987.73
15:17:22|24983.39
15:17:23|24993.69
15:17:24|24993.69
15:17:25|24993.69
15:17:26|24993.69
15:17:27|24993.69
15:17:28|24993.69
15:17:29|24993.69
15:17:30|24993.69
15:17:31|24993.69
15:17:32|24993.69
15:17:33|24993.69
15:17:34|24993.69
15:17:35|24993.69
15:17:36|24993.69
15:17:37|24993.69
15:17:38|24993.69
15:17:39|24993.53
15:17:40|24997.03
15:17:41|24997.03
15:17:42|25000.19
15:17:44|25000.19
15:17:45|25000.19
15:17:46|25000.19
15:17:48|25000.19
15:17:48|25000.19
15:17:49|25000.19
15:17:50|25000.19
15:17:51|25000.19
15:17:52|25000.19
15:17:53|25008.02
15:17:54|25008.99
15:17:55|25008.99
15:17:56|25008.99
15:17:57|25008.99
15:17:59|25008.02
15:18:00|25007.87
15:18:01|25007.87
15:18:02|25007.87
15:18:02|25007.87
15:18:03|25007.88
15:18:05|25007.88
15:18:05|25007.88
15:18:06|25007.88
15:18:08|25007.88
15:18:09|25007.88
15:18:09|25007.88
15:18:11|25007.88
15:18:12|25007.88
15:18:13|25007.88
15:18:14|25007.88
15:18:14|25007.88
15:18:16|25007.87
15:18:16|25007.87
15:18:18|25007.87
15:18:19|25007.87
15:18:20|25007.87
15:18:21|25007.87
15:18:22|25007.65
15:18:23|25007.61
15:18:24|25007.61
15:18:25|25007.61
15:18:26|25007.61
15:18:27|25007.61
15:18:27|25006.5
15:18:28|25006.5
15:18:29|25006.5
15:18:31|25006.69
15:18:32|25006.
15:18:33|25006.
15:18:34|25006.
15:18:35|25006.
15:18:36|25006.
15:18:37|25006.
15:18:38|24995.86
15:18:38|24995.86
15:18:40|24995.86
15:18:40|24995.86
15:18:41|24995.86
15:18:43|24995.86
15:18:43|24995.86
15:18:45|24995.86
15:18:47|24995.86
15:18:47|24995.99
15:18:48|24995.99
15:18:50|24995.87
15:18:51|24995.87
15:18:52|24996.
15:18:53|24996.
15:18:54|24996.
15:18:54|24996.
15:18:56|24996.
15:18:57|25001.89
15:18:58|25001.89
15:18:59|25001.89
15:19:00|25001.89
15:19:01|25001.89
15:19:02|25003.94
15:19:03|25003.94
15:19:04|25003.94
15:19:05|25006.33
15:19:05|25009.38
15:19:07|25012.06
15:19:08|25012.06
15:19:09|25012.06
15:19:10|25012.06
15:19:11|25012.06
15:19:11|25012.06
15:19:12|25012.06
15:19:14|25012.06
15:19:15|25020.
15:19:16|25022.87
15:19:16|25022.87
15:19:18|25022.87
15:19:19|25022.87
15:19:20|25022.87
15:19:21|25022.87
15:19:21|25022.87
15:19:23|25022.52
15:19:24|25022.52
15:19:25|25022.52
15:19:25|25022.52
15:19:27|25022.52
15:19:28|25022.52
15:19:28|25022.52
15:19:30|25022.52
15:19:31|25022.58
15:19:32|25022.58
15:19:32|25022.58
15:19:33|25022.58
15:19:35|25022.58
15:19:36|25022.58
15:19:37|25028.39
15:19:38|25028.39
15:19:39|25028.39
15:19:40|25028.39
15:19:41|25029.
15:19:42|25028.67
15:19:42|25028.67
15:19:43|25028.51
15:19:44|25028.51
15:19:45|25029.8
15:19:47|25029.8
15:19:48|25028.04
15:19:49|25024.81
15:19:50|25024.81
15:19:51|25025.
15:19:52|25025.
15:19:53|25025.
15:19:54|25025.
15:19:55|25025.
15:19:57|25022.38
15:19:58|25022.38
15:19:59|25022.38
15:19:59|25022.38
15:20:00|25022.38
15:20:02|25022.22
15:20:03|25022.22
15:20:03|25022.22
15:20:05|25022.22
15:20:06|25022.22
15:20:07|25025.42
15:20:07|25025.42
15:20:08|25025.42
15:20:10|25025.42
15:20:11|25025.4
15:20:11|25025.4
15:20:12|25025.4
15:20:13|25022.45
15:20:15|25022.45
15:20:15|25020.93
15:20:17|25023.85
15:20:17|25023.85
15:20:18|25023.85
15:20:19|25023.85
15:20:20|25023.85
15:20:22|25023.55
15:20:22|25023.55
15:20:23|25023.55
15:20:24|25023.55
15:20:25|25024.21
15:20:26|25024.21
15:20:28|25024.21
15:20:28|25025.
15:20:29|25025.3
15:20:31|25025.3
15:20:31|25025.3
15:20:32|25027.55
15:20:34|25027.55
15:20:34|25024.77
15:20:36|25027.44
15:20:36|25027.44
15:20:38|25027.44
15:20:39|25027.44
15:20:39|25027.44
15:20:40|25027.44
15:20:41|25027.44
15:20:42|25027.44
15:20:43|25027.99
15:20:44|25029.
15:20:45|25029.
15:20:47|25030.11
15:20:48|25030.11
15:20:48|25036.81
15:20:50|25042.43
15:20:51|25046.09
15:20:52|25041.55
15:20:53|25042.54
15:20:54|25042.54
15:20:55|25042.17
15:20:56|25042.17
15:20:57|25044.
15:20:58|25044.
15:20:59|25044.
15:21:00|25044.
15:21:01|25044.
15:21:02|25044.
15:21:03|25044.
15:21:04|25042.2
15:21:05|25042.2
15:21:06|25042.2
15:21:07|25031.83
15:21:08|25030.
15:21:09|25030.
15:21:10|25030.28
15:21:11|25030.28
15:21:12|25030.28
15:21:13|25030.28
15:21:14|25034.89
15:21:15|25039.15
15:21:16|25039.15
15:21:17|25040.81
15:21:18|25040.81
15:21:19|25040.81
15:21:20|25037.78
15:21:21|25037.78
15:21:22|25037.78
15:21:23|25035.66
15:21:24|25032.76
15:21:25|25032.76
15:21:26|25033.99
15:21:27|25031.79
15:21:28|25031.43
15:21:29|25031.09
15:21:30|25031.15
15:21:31|25031.15
15:21:32|25031.15
15:21:33|25031.
15:21:34|25031.
15:21:35|25031.
15:21:36|25031.
15:21:37|25031.
15:21:38|25031.
15:21:39|25028.09
15:21:40|25028.09
15:21:41|25028.09
15:21:42|25028.1
15:21:43|25028.09
15:21:44|25028.09
15:21:45|25028.09
15:21:46|25028.09
15:21:47|25028.09
15:21:49|25028.09
15:21:50|25026.46
15:21:51|25026.46
15:21:52|25026.46
15:21:53|25026.46
15:21:54|25026.46
15:21:55|25026.46
15:21:56|25026.46
15:21:57|25026.46
15:21:58|25022.
15:21:58|25022.
15:22:00|25022.
15:22:01|25022.01
15:22:03|25022.01
15:22:03|25022.
15:22:04|25020.39
15:22:05|25020.39
15:22:06|25020.39
15:22:07|25007.
15:22:08|25007.
15:22:09|25009.81
15:22:10|25010.55
15:22:11|25010.55
15:22:12|25012.
15:22:14|25012.
15:22:14|25012.
15:22:15|25012.
15:22:16|25012.
15:22:17|25013.67
15:22:18|25013.67
15:22:19|25013.67
15:22:20|25013.67
15:22:21|25013.67
15:22:22|25014.25
15:22:23|25015.35
15:22:24|25015.35
15:22:25|25015.35
15:22:26|25015.35
15:22:27|25015.35
15:22:28|25015.35
15:22:29|25015.35
15:22:30|25015.35
15:22:31|25008.74
15:22:32|25005.
15:22:33|25005.
15:22:34|25005.
15:22:35|25005.
15:22:36|25003.1
15:22:37|25005.
15:22:38|25005.
15:22:39|25005.
15:22:40|25005.
15:22:41|25005.
15:22:42|25005.
15:22:43|25005.
15:22:44|25005.
15:22:45|25005.
15:22:46|25005.
15:22:47|25005.
15:22:49|25005.
15:22:50|25005.
15:22:51|25005.
15:22:53|25005.
15:22:53|25006.19
15:22:54|25006.19
15:22:55|25006.19
15:22:57|25007.
15:22:58|25007.
15:22:59|25007.
15:22:59|25007.
15:23:00|25007.
15:23:02|25007.
15:23:03|25007.
15:23:03|25007.
15:23:05|25007.
15:23:05|25007.
15:23:07|25007.
15:23:08|25008.
15:23:09|25008.
15:23:09|25008.
15:23:10|25008.
15:23:12|25008.
15:23:13|25006.72
15:23:13|25006.72
15:23:15|25006.72
15:23:16|25006.72
15:23:17|25006.71
15:23:17|25006.72
15:23:18|25006.72
15:23:19|25006.72
15:23:20|25007.08
15:23:21|25007.08
15:23:22|25006.24
15:23:23|25011.31
15:23:24|25012.02
15:23:25|25012.02
15:23:26|25013.67
15:23:27|25012.54
15:23:28|25012.55
15:23:29|25012.56
15:23:30|25012.57
15:23:32|25012.57
15:23:32|25012.55
15:23:33|25012.55
15:23:35|25012.55
15:23:35|25013.67
15:23:37|25013.67
15:23:37|25013.67
15:23:38|25013.67
15:23:39|25013.67
15:23:40|25013.67
15:23:41|25013.1
15:23:42|25013.1
15:23:43|25013.1
15:23:44|25013.1
15:23:45|25013.1
15:23:47|25013.1
15:23:47|25013.1
15:23:48|25014.77
15:23:50|25014.77
15:23:51|25014.77
15:23:53|25016.51
15:23:54|25016.51
15:23:55|25016.57
15:23:56|25016.57
15:23:57|25016.57
15:23:58|25016.57
15:23:59|25016.
15:24:00|25011.13
15:24:02|25011.13
15:24:03|25011.13
15:24:04|25011.13
15:24:05|25011.13
15:24:06|25011.13
15:24:07|25011.13
15:24:08|25011.13
15:24:10|25011.13
15:24:10|25011.13
15:24:11|25012.68
15:24:12|25012.68
15:24:13|25011.
15:24:14|25011.
15:24:15|25011.
15:24:16|25011.
15:24:17|25011.
15:24:18|25011.
15:24:19|25011.
15:24:20|25011.
15:24:21|25011.
15:24:22|25012.87
15:24:23|25012.87
15:24:24|25012.87
15:24:25|25012.87
15:24:26|25012.87
15:24:27|25012.87
15:24:28|25012.87
15:24:29|25012.87
15:24:30|25012.87
15:24:31|25011.84
15:24:32|25012.73
15:24:33|25012.73
15:24:34|25012.61
15:24:35|25012.57
15:24:36|25012.57
15:24:37|25012.57
15:24:38|25012.42
15:24:39|25011.62
15:24:40|25010.52
15:24:41|25010.52
15:24:43|25010.51
15:24:43|25010.51
15:24:45|25010.51
15:24:45|25010.51
15:24:46|25010.51
15:24:48|25009.12
15:24:48|25009.12
15:24:49|25009.12
15:24:50|25009.12
15:24:52|25009.81
15:24:52|25009.81
15:24:54|25009.81
15:24:55|25009.
15:24:56|25010.29
15:24:56|25010.41
15:24:58|25010.41
15:24:59|25012.
15:25:00|25009.2
15:25:01|25009.52
15:25:03|25011.02
15:25:03|25011.02
15:25:04|25011.02
15:25:05|25009.74
15:25:06|25009.74
15:25:07|25009.75
15:25:08|25009.75
15:25:09|25009.75
15:25:10|25009.75
15:25:11|25009.75
15:25:12|25009.75
15:25:13|25009.75
15:25:14|25009.75
15:25:15|25009.75
15:25:17|25009.75
15:25:17|25005.
15:25:18|25005.
15:25:19|25005.
15:25:20|25005.
15:25:21|25005.
15:25:22|25005.
15:25:23|25005.
15:25:24|25005.
15:25:25|25001.
15:25:26|25001.
15:25:27|25000.
15:25:28|24998.
15:25:29|24998.
15:25:30|24997.
15:25:31|24997.
15:25:33|24997.
15:25:33|24997.
15:25:34|24997.
15:25:35|24997.
15:25:36|24997.
15:25:37|24996.97
15:25:38|24996.97
15:25:39|24996.97
15:25:40|24996.97
15:25:41|24996.97
15:25:42|24996.69
15:25:43|25004.64
15:25:44|25003.35
15:25:45|25003.35
15:25:46|25003.35
15:25:47|25003.35
15:25:48|25003.35
15:25:49|25000.52
15:25:50|25000.52
15:25:52|25000.52
15:25:53|25000.46
15:25:54|25000.46
15:25:55|25001.02
15:25:56|25000.45
15:25:57|25000.45
15:25:58|25000.45
15:25:59|25000.45
15:25:59|25000.45
15:26:01|25000.45
15:26:02|24998.33
15:26:03|24998.33
15:26:03|24998.33
15:26:04|24998.33
15:26:06|24998.33
15:26:07|24998.33
15:26:08|24999.16
15:26:09|24999.16
15:26:10|24999.16
15:26:11|24999.16
15:26:12|24999.16
15:26:13|24999.16
15:26:14|24999.16
15:26:15|24999.16
15:26:16|24999.16
15:26:17|24999.16
15:26:18|24999.16
15:26:19|24999.16
15:26:20|24998.91
15:26:21|24998.91
15:26:22|24998.91
15:26:23|24998.91
15:26:24|24998.91
15:26:25|24998.91
15:26:26|25001.
15:26:26|25003.06
15:26:28|25009.89
15:26:29|25007.5
15:26:30|25007.5
15:26:31|25009.75
15:26:32|25007.02
15:26:33|25007.02
15:26:34|25009.9
15:26:35|25007.1
15:26:36|25007.1
15:26:37|25007.1
15:26:38|25007.1
15:26:39|25007.1
15:26:40|25007.1
15:26:41|25007.1
15:26:42|25007.1
15:26:43|25007.1
15:26:44|25007.1
15:26:45|25007.1
15:26:46|25007.1
15:26:47|25007.1
15:26:48|25007.1
15:26:49|25007.1
15:26:50|25007.1
15:26:51|25007.1
15:26:53|25007.1
15:26:53|25007.1
15:26:55|25007.1
15:26:56|25007.1
15:26:57|25007.
15:26:59|25007.
15:26:59|25007.
15:27:00|25007.
15:27:01|25007.
15:27:02|25007.
15:27:03|25007.
15:27:04|25006.6
15:27:05|25006.6
15:27:06|25006.6
15:27:07|25006.58
15:27:08|25006.58
15:27:09|25006.58
15:27:10|25006.58
15:27:11|25006.58
15:27:12|25006.58
15:27:13|25006.58
15:27:14|25006.58
15:27:15|25005.72
15:27:16|25006.58
15:27:17|25006.58
15:27:18|25005.
15:27:19|25005.
15:27:20|25003.01
15:27:21|25003.01
15:27:22|25003.
15:27:23|25003.
15:27:24|24999.
15:27:25|24999.
15:27:26|24999.01
15:27:27|24999.01
15:27:28|24999.01
15:27:29|24998.33
15:27:30|24998.33
15:27:31|24998.29
15:27:32|24998.29
15:27:33|24998.29
15:27:34|24998.29
15:27:35|24991.6
15:27:36|24991.6
15:27:37|24991.17
15:27:38|24993.
15:27:39|24991.14
15:27:40|24990.
15:27:41|24990.
15:27:42|24990.
15:27:43|24990.
15:27:44|24990.
15:27:45|24990.
15:27:46|24990.
15:27:47|24990.
15:27:48|24990.
15:27:49|24990.
15:27:50|24988.15
15:27:51|24988.16
15:27:52|24988.16
15:27:53|24988.16
15:27:55|24988.16
15:27:56|24988.16
15:27:57|24988.16
15:27:58|24988.16
15:27:59|24988.61
15:28:00|24988.61
15:28:01|24988.61
15:28:02|24988.12
15:28:03|24988.12
15:28:03|24988.12
15:28:05|24988.12
15:28:05|24988.12
15:28:07|24988.12
15:28:07|24988.12
15:28:09|24988.81
15:28:10|24987.59
15:28:10|24987.59
15:28:11|24987.59
15:28:12|24987.59
15:28:14|24987.59
15:28:15|24989.18
15:28:15|24989.18
15:28:17|24990.08
15:28:18|24990.08
15:28:18|24990.08
15:28:20|24990.08
15:28:21|24990.08
15:28:22|24990.08
15:28:23|24990.08
15:28:23|24990.07
15:28:25|24995.96
15:28:25|24995.96
15:28:26|24993.16
15:28:27|24993.16
15:28:28|24994.99
15:28:29|24994.99
15:28:30|24993.16
15:28:31|24993.69
15:28:33|24993.69
15:28:33|24993.69
15:28:35|24993.69
15:28:35|24993.69
15:28:37|24993.69
15:28:37|24991.97
15:28:38|24991.97
15:28:39|24991.97
15:28:40|24991.97
15:28:41|24991.97
15:28:43|24991.97
15:28:43|24991.97
15:28:44|24991.97
15:28:45|24991.97
15:28:46|24995.97
15:28:47|24996.
15:28:48|24996.
15:28:49|24996.
15:28:51|25000.98
15:28:51|25000.98
15:28:52|25000.98
15:28:54|25000.98
15:28:55|25000.98
15:28:56|25000.98
15:28:57|24999.54
15:28:58|24999.54
15:28:59|24999.54
15:28:59|24999.54
15:29:00|24999.54
15:29:02|24999.01
15:29:03|24999.01
15:29:04|24995.
15:29:05|24995.
15:29:06|24995.
15:29:07|24995.
15:29:08|24995.
15:29:09|24995.
15:29:10|24988.19
15:29:11|24991.
15:29:12|24991.
15:29:13|24991.
15:29:14|24991.
15:29:15|24991.
15:29:16|24991.
15:29:17|24991.
15:29:18|24991.01
15:29:19|24989.76
15:29:20|24989.76
15:29:21|24989.76
15:29:22|24989.76
15:29:23|24989.76
15:29:24|24989.76
15:29:25|24988.95
15:29:26|24988.95
15:29:27|24984.35
15:29:28|24984.35
15:29:29|24984.35
15:29:30|24984.35
15:29:31|24984.35
15:29:32|24984.35
15:29:33|24984.35
15:29:34|24984.35
15:29:35|24984.35
15:29:36|24984.35
15:29:37|24984.35
15:29:38|24984.35
15:29:39|24985.08
15:29:40|24985.08
15:29:41|24985.08
15:29:42|24983.01
15:29:43|24983.
15:29:44|24983.
15:29:45|24983.
15:29:46|24983.01
15:29:47|24983.01
15:29:48|24983.86
15:29:49|24984.02
15:29:50|24987.51
15:29:51|24987.36
15:29:52|24987.36
15:29:53|24991.
15:29:54|24991.
15:29:55|24991.
15:29:57|24991.
15:29:57|24991.
15:29:58|24991.
15:30:00|24991.
15:30:01|24986.
15:30:02|24986.
15:30:03|24986.
15:30:04|24986.
15:30:05|24982.39
15:30:06|24982.39
15:30:07|24982.39
15:30:08|24982.39
15:30:09|24982.39
15:30:10|24984.4
15:30:11|24984.4
15:30:12|24984.4
15:30:13|24984.4
15:30:14|24984.4
15:30:15|24982.68
15:30:16|24980.
15:30:18|24980.22
15:30:19|24980.22
15:30:20|24980.23
15:30:20|24980.23
15:30:21|24980.23
15:30:22|24980.23
15:30:23|24980.23
15:30:24|24980.
15:30:25|24980.
15:30:27|24980.
15:30:27|24980.
15:30:29|24980.
15:30:29|24980.
15:30:30|24980.
15:30:32|24980.
15:30:32|24980.
15:30:33|24980.
15:30:34|24980.
15:30:35|24980.
15:30:36|24980.68
15:30:37|24980.68
15:30:39|24980.68
15:30:39|24980.68
15:30:40|24980.68
15:30:41|24980.08
15:30:43|24980.08
15:30:44|24980.08
15:30:45|24980.08
15:30:46|24980.08
15:30:47|24985.08
15:30:48|24985.01
15:30:48|24985.04
15:30:50|24985.08
15:30:51|24984.
15:30:52|24984.
15:30:53|24984.
15:30:53|24984.
15:30:55|24984.
15:30:56|24984.
15:30:57|24984.
15:30:59|24984.
15:31:00|24984.
15:31:01|24984.
15:31:02|24985.76
15:31:02|24985.76
15:31:04|24985.76
15:31:05|24987.37
15:31:06|24990.09
15:31:07|24991.13
15:31:08|24991.13
15:31:08|24991.12
15:31:10|24991.12
15:31:11|24994.74
15:31:12|24994.74
15:31:13|24993.15
15:31:14|24993.13
15:31:15|24993.13
15:31:15|24993.13
15:31:16|24993.13
15:31:18|24993.13
15:31:18|24993.13
15:31:20|24993.13
15:31:21|24993.13
15:31:22|24993.13
15:31:23|24993.49
15:31:24|24993.49
15:31:24|24993.49
15:31:25|24993.49
15:31:27|24993.49
15:31:27|24992.54
15:31:29|24991.59
15:31:29|24991.59
15:31:31|24988.47
15:31:31|24988.47
15:31:33|24988.47
15:31:34|24988.47
15:31:35|24985.83
15:31:35|24985.83
15:31:36|24982.36
15:31:38|24982.36
15:31:39|24982.36
15:31:40|24982.36
15:31:41|24982.36
15:31:41|24982.36
15:31:43|24982.36
15:31:44|24982.36
15:31:45|24982.36
15:31:46|24982.36
15:31:46|24982.36
15:31:48|24980.01
15:31:49|24980.01
15:31:49|24980.01
15:31:51|24980.01
15:31:51|24980.01
15:31:52|24980.01
15:31:54|24980.01
15:31:55|24980.
15:31:56|24980.
15:31:57|24980.
15:31:59|24980.
15:32:00|24976.31
15:32:00|24976.31
15:32:02|24976.31
15:32:03|24976.31
15:32:04|24976.31
15:32:05|24976.31
15:32:06|24976.31
15:32:07|24976.31
15:32:08|24975.81
15:32:09|24975.79
15:32:10|24975.79
15:32:11|24975.79
15:32:12|24975.79
15:32:13|24975.79
15:32:14|24975.79
15:32:15|24975.79
15:32:16|24975.79
15:32:16|24980.43
15:32:17|24980.43
15:32:19|24978.
15:32:20|24978.
15:32:21|24978.
15:32:22|24978.
15:32:23|24978.
15:32:24|24978.
15:32:25|24976.81
15:32:26|24976.81
15:32:27|24977.22
15:32:28|24976.81
15:32:29|24976.81
15:32:30|24976.81
15:32:30|24976.81
15:32:32|24976.81
15:32:33|24976.83
15:32:34|24976.96
15:32:35|24976.96
15:32:36|24976.96
15:32:37|24976.96
15:32:38|24976.96
15:32:38|24976.96
15:32:40|24976.96
15:32:41|24976.96
15:32:42|24976.96
15:32:43|24976.94
15:32:43|24976.94
15:32:45|24976.94
15:32:46|24975.49
15:32:47|24974.
15:32:48|24974.
15:32:49|24972.3
15:32:50|24972.3
15:32:50|24970.09
15:32:52|24970.09
15:32:53|24970.09
15:32:54|24970.09
15:32:55|24971.93
15:32:56|24969.65
15:32:57|24969.65
15:32:58|24969.65
15:32:59|24970.44
15:33:01|24970.44
15:33:02|24970.44
15:33:03|24970.44
15:33:04|24968.77
15:33:05|24969.56
15:33:06|24969.56
15:33:07|24969.56
15:33:07|24969.56
15:33:09|24969.56
15:33:10|24970.05
15:33:11|24970.05
15:33:12|24970.05
15:33:12|24970.05
15:33:14|24969.75
15:33:15|24969.
15:33:16|24969.
15:33:16|24969.
15:33:18|24968.9
15:33:19|24968.9
15:33:20|24970.09
15:33:21|24970.09
15:33:22|24970.09
15:33:23|24970.09
15:33:24|24970.09
15:33:25|24970.08
15:33:26|24972.39
15:33:27|24972.39
15:33:28|24972.39
15:33:30|24972.39
15:33:30|24974.39
15:33:31|24974.39
15:33:32|24974.39
15:33:33|24973.69
15:33:34|24973.69
15:33:35|24973.69
15:33:36|24973.69
15:33:37|24973.69
15:33:38|24973.95
15:33:39|24973.95
15:33:40|24974.19
15:33:41|24974.19
15:33:42|24974.19
15:33:43|24974.17
15:33:44|24974.17
15:33:45|24974.17
15:33:46|24974.17
15:33:47|24975.37
15:33:48|24975.37
15:33:49|24975.37
15:33:50|24975.37
15:33:51|24975.37
15:33:52|24974.62
15:33:53|24974.62
15:33:54|24974.62
15:33:55|24974.78
15:33:56|24974.78
15:33:57|24974.8
15:33:58|24974.8
15:34:00|24974.8
15:34:01|24974.8
15:34:02|24978.23
15:34:03|24978.23
15:34:04|24978.23
15:34:05|24978.23
15:34:06|24978.23
15:34:07|24978.23
15:34:08|24980.13
15:34:09|24981.53
15:34:10|24981.53
15:34:11|24983.03
15:34:12|24983.03
15:34:13|24985.
15:34:14|24984.96
15:34:15|24984.96
15:34:16|24984.96
15:34:17|24984.96
15:34:18|24984.96
15:34:19|24984.96
15:34:20|24985.11
15:34:21|24985.11
15:34:22|24983.67
15:34:23|24983.67
15:34:24|24983.67
15:34:25|24983.91
15:34:26|24983.91
15:34:27|24983.91
15:34:28|24983.01
15:34:29|24983.01
15:34:30|24983.02
15:34:31|24983.02
15:34:32|24983.01
15:34:33|24983.01
15:34:34|24983.01
15:34:35|24983.01
15:34:36|24983.02
15:34:37|24983.02
15:34:38|24983.02
15:34:39|24983.02
15:34:40|24983.01
15:34:41|24983.01
15:34:42|24983.01
15:34:43|24983.02
15:34:44|24983.02
15:34:45|24983.02
15:34:46|24983.02
15:34:47|24983.02
15:34:48|24983.01
15:34:49|24983.
15:34:50|24983.
15:34:51|24983.
15:34:52|24983.01
15:34:53|24983.
15:34:54|24983.
15:34:55|24983.01
15:34:56|24982.98
15:34:57|24974.39
15:34:58|24974.39
15:34:59|24974.39
15:35:01|24974.39
15:35:02|24974.39
15:35:03|24974.39
15:35:05|24975.45
15:35:05|24975.45
15:35:06|24975.45
15:35:07|24977.
15:35:08|24977.
15:35:09|24975.24
15:35:10|24975.24
15:35:11|24975.25
15:35:12|24975.25
15:35:13|24975.25
15:35:14|24975.25
15:35:15|24976.47
15:35:16|24976.47
15:35:18|24976.47
15:35:19|24976.47
15:35:19|24976.47
15:35:21|24976.47
15:35:21|24976.47
15:35:23|24977.28
15:35:23|24977.28
15:35:24|24977.28
15:35:26|24977.28
15:35:27|24983.18
15:35:28|24983.18
15:35:29|24982.82
15:35:30|24982.82
15:35:31|24982.82
15:35:32|24981.04
15:35:33|24981.04
15:35:34|24981.05
15:35:35|24981.05
15:35:36|24981.05
15:35:37|24981.05
15:35:38|24981.05
15:35:38|24981.96
15:35:40|24981.96
15:35:41|24981.96
15:35:41|24981.96
15:35:43|24981.96
15:35:44|24981.96
15:35:45|24981.96
15:35:46|24981.96
15:35:47|24981.96
15:35:47|24981.96
15:35:49|24983.73
15:35:49|24983.73
15:35:51|24983.01
15:35:52|24982.85
15:35:53|24982.
15:35:54|24978.14
15:35:55|24978.57
15:35:56|24978.57
15:35:57|24978.57
15:35:58|24978.57
15:35:58|24978.57
15:36:00|24980.09
15:36:00|24980.09
15:36:02|24978.47
15:36:04|24979.11
15:36:04|24979.11
15:36:06|24978.87
15:36:07|24978.87
15:36:07|24978.18
15:36:09|24978.44
15:36:09|24978.44
15:36:11|24978.44
15:36:12|24978.44
15:36:13|24978.44
15:36:14|24980.78
15:36:15|24978.
15:36:16|24978.
15:36:17|24978.
15:36:18|24978.99
15:36:19|24978.99
15:36:20|24978.99
15:36:21|24978.99
15:36:22|24978.99
15:36:23|24978.99
15:36:25|24978.99
15:36:25|24978.99
15:36:26|24978.99
15:36:27|24978.99
15:36:29|24978.13
15:36:30|24978.13
15:36:31|24978.13
15:36:31|24978.25
15:36:32|24978.88
15:36:33|24978.85
15:36:35|24978.34
15:36:35|24978.66
15:36:36|24978.57
15:36:37|24978.57
15:36:38|24978.57
15:36:39|24978.32
15:36:40|24978.32
15:36:41|24978.32
15:36:43|24978.31
15:36:44|24978.31
15:36:44|24978.31
15:36:46|24978.32
15:36:46|24978.95
15:36:47|24978.37
15:36:48|24978.37
15:36:49|24978.37
15:36:50|24978.91
15:36:51|24978.33
15:36:52|24978.33
15:36:53|24978.33
15:36:54|24974.39
15:36:56|24974.39
15:36:56|24974.39
15:36:58|24974.39
15:36:58|24974.39
15:36:59|24974.39
15:37:00|24974.39
15:37:02|24974.39
15:37:03|24974.93
15:37:04|24974.93
15:37:05|24974.93
15:37:06|24974.45
15:37:07|24974.39
15:37:08|24974.39
15:37:10|24974.39
15:37:10|24974.39
15:37:11|24970.28
15:37:12|24970.
15:37:14|24969.82
15:37:14|24967.14
15:37:15|24965.42
15:37:16|24965.
15:37:17|24960.43
15:37:18|24957.16
15:37:19|24957.16
15:37:20|24959.04
15:37:21|24959.04
15:37:22|24959.04
15:37:23|24959.04
15:37:24|24962.81
15:37:25|24962.82
15:37:27|24962.73
15:37:28|24962.73
15:37:28|24963.12
15:37:30|24963.13
15:37:31|24963.13
15:37:31|24963.13
15:37:33|24963.13
15:37:33|24963.13
15:37:34|24963.13
15:37:36|24963.13
15:37:36|24963.13
15:37:37|24963.13
15:37:38|24963.13
15:37:39|24963.13
15:37:40|24963.13
15:37:42|24963.13
15:37:42|24963.13
15:37:43|24963.13
15:37:44|24969.96
15:37:45|24969.96
15:37:46|24969.96
15:37:47|24969.96
15:37:49|24969.96
15:37:49|24971.65
15:37:51|24971.65
15:37:51|24971.65
15:37:53|24969.97
15:37:54|24969.97
15:37:54|24969.97
15:37:56|24971.58
15:37:57|24971.58
15:37:58|24971.58
15:37:58|24971.58
15:37:59|24971.58
15:38:00|24971.58
15:38:02|24971.58
15:38:03|24970.57
15:38:03|24970.6
15:38:05|24970.57
15:38:06|24974.67
15:38:08|24973.22
15:38:08|24973.22
15:38:10|24972.94
15:38:11|24972.94
15:38:11|24972.94
15:38:12|24972.94
15:38:13|24972.94
15:38:15|24972.94
15:38:16|24971.93
15:38:16|24971.94
15:38:18|24971.94
15:38:19|24972.03
15:38:19|24971.89
15:38:21|24971.89
15:38:22|24971.89
15:38:23|24968.
15:38:24|24968.
15:38:24|24964.52
15:38:26|24964.52
15:38:27|24964.52
15:38:28|24966.
15:38:29|24966.
15:38:30|24966.
15:38:31|24966.
15:38:32|24966.
15:38:33|24966.
15:38:34|24964.53
15:38:34|24964.53
15:38:36|24964.53
15:38:37|24964.53
15:38:38|24964.53
15:38:39|24964.53
15:38:40|24964.53
15:38:41|24964.53
15:38:42|24964.53
15:38:43|24964.53
15:38:45|24964.48
15:38:45|24964.48
15:38:46|24964.15
15:38:47|24960.42
15:38:48|24956.69
15:38:49|24956.69
15:38:50|24956.69
15:38:51|24956.69
15:38:52|24956.69
15:38:53|24956.69
15:38:54|24956.
15:38:55|24950.43
15:38:56|24947.69
15:38:57|24949.
15:38:58|24949.
15:38:59|24949.
15:39:00|24949.72
15:39:01|24949.72
15:39:02|24949.
15:39:03|24950.73
15:39:05|24950.73
15:39:06|24950.73
15:39:07|24950.73
15:39:08|24950.73
15:39:09|24956.
15:39:10|24955.85
15:39:11|24955.85
15:39:12|24955.85
15:39:13|24955.85
15:39:14|24955.85
15:39:15|24954.51
15:39:16|24954.51
15:39:18|24957.3
15:39:18|24957.3
15:39:19|24957.3
15:39:20|24962.16
15:39:21|24962.16
15:39:22|24962.16
15:39:23|24962.16
15:39:24|24962.16
15:39:25|24964.49
15:39:26|24963.65
15:39:27|24963.65
15:39:28|24963.26
15:39:29|24963.26
15:39:30|24963.26
15:39:31|24963.26
15:39:32|24963.26
15:39:33|24963.12
15:39:34|24963.12
15:39:35|24963.12
15:39:36|24962.01
15:39:37|24962.01
15:39:38|24962.06
15:39:39|24962.06
15:39:40|24962.2
15:39:41|24962.2
15:39:42|24962.2
15:39:43|24962.2
15:39:44|24962.2
15:39:45|24962.2
15:39:46|24962.2
15:39:47|24962.2
15:39:48|24962.2
15:39:49|24962.2
15:39:50|24962.2
15:39:51|24966.
15:39:52|24966.01
15:39:53|24966.01
15:39:54|24966.01
15:39:55|24966.01
15:39:56|24966.01
15:39:57|24966.74
15:39:58|24966.74
15:39:59|24966.74
15:40:00|24966.74
15:40:01|24966.28
15:40:02|24966.28
15:40:03|24966.28
15:40:04|24965.01
15:40:06|24965.01
15:40:07|24965.81
15:40:08|24965.74
15:40:10|24965.22
15:40:11|24963.16
15:40:12|24963.16
15:40:13|24963.16
15:40:14|24959.
15:40:15|24959.
15:40:16|24959.
15:40:17|24959.
15:40:18|24959.
15:40:19|24959.
15:40:20|24959.
15:40:21|24959.
15:40:22|24959.
15:40:23|24959.
15:40:24|24959.
15:40:25|24959.
15:40:26|24959.
15:40:27|24962.24
15:40:28|24967.
15:40:29|24969.97
15:40:30|24969.97
15:40:31|24969.97
15:40:32|24969.97
15:40:33|24969.97
15:40:33|24969.97
15:40:35|24969.97
15:40:35|24969.97
15:40:37|24967.
15:40:38|24967.
15:40:39|24967.
15:40:39|24967.
15:40:41|24967.
15:40:42|24967.01
15:40:42|24967.01
15:40:44|24967.01
15:40:44|24967.01
15:40:46|24967.01
15:40:47|24967.
15:40:48|24967.
15:40:49|24967.
15:40:50|24963.
15:40:50|24963.
15:40:52|24963.
15:40:52|24962.98
15:40:54|24962.98
15:40:55|24962.99
15:40:56|24962.98
15:40:56|24962.98
15:40:58|24962.99
15:40:59|24962.99
15:40:59|24962.99
15:41:01|24962.99
15:41:02|24962.99
15:41:02|24962.99
15:41:04|24962.99
15:41:05|24962.99
15:41:06|24961.86
15:41:07|24961.86
15:41:09|24961.86
15:41:09|24961.91
15:41:10|24961.91
15:41:11|24964.49
15:41:12|24964.49
15:41:13|24964.49
15:41:14|24964.49
15:41:15|24964.49
15:41:17|24964.49
15:41:17|24964.49
15:41:19|24964.01
15:41:20|24964.59
15:41:20|24964.59
15:41:22|24965.48
15:41:23|24966.54
15:41:24|24970.1
15:41:24|24970.1
15:41:25|24970.1
15:41:26|24972.91
15:41:28|24972.83
15:41:28|24972.83
15:41:29|24972.83
15:41:30|24972.25
15:41:31|24972.25
15:41:33|24972.28
15:41:33|24972.28
15:41:34|24972.28
15:41:35|24972.28
15:41:36|24972.28
15:41:38|24972.28
15:41:38|24972.28
15:41:40|24972.28
15:41:41|24972.28
15:41:42|24972.28
15:41:42|24972.28
15:41:43|24971.
15:41:45|24971.
15:41:45|24971.
15:41:46|24971.01
15:41:47|24971.01
15:41:48|24971.01
15:41:49|24971.01
15:41:50|24971.01
15:41:51|24968.33
15:41:52|24968.47
15:41:53|24968.47
15:41:54|24971.1
15:41:55|24971.1
15:41:56|24971.1
15:41:57|24969.29
15:41:58|24969.29
15:41:59|24969.29
15:42:00|24969.29
15:42:02|24969.29
15:42:02|24969.29
15:42:03|24969.29
15:42:04|24969.29
15:42:05|24969.29
15:42:06|24969.29
15:42:08|24969.29
15:42:09|24969.29
15:42:11|24972.23
15:42:12|24972.23
15:42:13|24972.23
15:42:14|24972.01
15:42:15|24972.
15:42:16|24972.
15:42:17|24972.
15:42:17|24972.
15:42:18|24972.
15:42:20|24972.96
15:42:20|24972.96
15:42:21|24972.96
15:42:23|24972.96
15:42:24|24975.81
15:42:24|24975.27
15:42:25|24975.27
15:42:26|24975.57
15:42:28|24975.85
15:42:28|24975.85
15:42:30|24975.85
15:42:30|24975.85
15:42:32|24981.59
15:42:32|24981.82
15:42:33|24982.22
15:42:35|24986.09
15:42:36|24986.09
15:42:36|24986.09
15:42:37|24987.82
15:42:39|24987.82
15:42:40|24987.82
15:42:41|24987.82
15:42:42|24986.02
15:42:43|24986.01
15:42:43|24986.01
15:42:45|24986.01
15:42:45|24986.01
15:42:47|24981.
15:42:48|24981.
15:42:49|24981.
15:42:49|24981.
15:42:50|24981.
15:42:52|24981.
15:42:53|24981.
15:42:54|24976.14
15:42:55|24976.14
15:42:56|24976.14
15:42:57|24976.14
15:42:58|24976.15
15:42:59|24976.15
15:42:59|24976.15
15:43:01|24976.
15:43:02|24976.
15:43:03|24976.
15:43:04|24976.
15:43:04|24976.
15:43:06|24976.
15:43:07|24975.73
15:43:08|24975.73
15:43:08|24975.73
15:43:10|24975.73
15:43:11|24975.
15:43:12|24975.
15:43:14|24968.26
15:43:14|24968.26
15:43:15|24968.26
15:43:16|24967.01
15:43:17|24967.01
15:43:18|24967.07
15:43:20|24967.07
15:43:21|24967.07
15:43:22|24967.07
15:43:22|24967.96
15:43:24|24967.96
15:43:24|24970.3
15:43:26|24970.32
15:43:26|24970.32
15:43:27|24970.32
15:43:29|24970.34
15:43:29|24974.22
15:43:30|24974.22
15:43:31|24974.8
15:43:33|24979.25
15:43:34|24979.25
15:43:34|24979.25
15:43:36|24979.25
15:43:36|24979.25
15:43:37|24979.25
15:43:39|24983.97
15:43:39|24983.97
15:43:40|24979.
15:43:41|24979.
15:43:43|24979.
15:43:44|24979.
15:43:44|24979.01
15:43:46|24979.01
15:43:46|24979.01
15:43:48|24979.01
15:43:49|24986.45
15:43:50|24989.68
15:43:50|24989.68
15:43:51|24989.68
15:43:52|24989.72
15:43:53|24989.72
15:43:55|24989.72
15:43:55|24989.72
15:43:57|24992.07
15:43:58|24992.07
15:43:58|24992.07
15:43:59|24992.07
15:44:00|24992.07
15:44:01|24992.07
15:44:02|24992.07
15:44:03|24992.07
15:44:05|24992.07
15:44:05|24992.07
15:44:06|24996.61
15:44:07|24996.61
15:44:08|24996.61
15:44:09|24996.61
15:44:11|24997.99
15:44:12|24999.49
15:44:13|25005.64
15:44:13|25005.64
15:44:15|25005.64
15:44:16|25009.33
15:44:17|25009.33
15:44:18|25009.33
15:44:19|25009.33
15:44:20|25009.33
15:44:21|25003.15
15:44:22|25003.15
15:44:23|25003.15
15:44:24|25003.15
15:44:25|25003.15
15:44:26|25002.66
15:44:27|25002.
15:44:28|25002.
15:44:29|25002.
15:44:30|25002.
15:44:31|24997.01
15:44:32|24997.01
15:44:33|24997.01
15:44:34|24997.01
15:44:35|24997.01
15:44:36|24998.58
15:44:37|24998.58
15:44:38|24998.57
15:44:39|24998.58
15:44:40|24998.58
15:44:41|24998.58
15:44:42|24998.58
15:44:43|24998.58
15:44:44|24998.58
15:44:45|24998.58
15:44:46|24998.52
15:44:48|24998.52
15:44:48|24999.68
15:44:49|24999.68
15:44:50|24999.68
15:44:51|24999.68
15:44:52|24999.68
15:44:53|24999.68
15:44:54|24999.68
15:44:55|24999.68
15:44:56|24999.68
15:44:57|24999.68
15:44:58|25000.42
15:44:59|25000.44
15:45:00|25000.44
15:45:01|25000.44
15:45:02|24999.59
15:45:03|24998.51
15:45:04|24998.14
15:45:05|24998.02
15:45:06|24997.
15:45:07|24997.
15:45:08|24997.
15:45:09|24997.
15:45:11|24997.58
15:45:12|24997.58
15:45:13|24997.58
15:45:14|24997.58
15:45:15|24997.33
15:45:16|24997.93
15:45:17|24997.97
15:45:19|25003.72
15:45:19|25003.54
15:45:20|25003.54
15:45:22|25004.54
15:45:23|25004.54
15:45:23|25004.54
15:45:25|25004.54
15:45:25|25004.54
15:45:26|25005.6
15:45:27|25005.6
15:45:29|25005.6
15:45:29|25013.43
15:45:31|25013.43
15:45:32|25013.43
15:45:32|25015.12
15:45:33|25015.12
15:45:34|25015.12
15:45:36|25015.12
15:45:37|25016.25
15:45:37|25016.25
15:45:38|25015.01
15:45:39|25015.01
15:45:40|25015.05
15:45:41|25015.05
15:45:42|25015.05
15:45:43|25015.05
15:45:44|25015.05
15:45:46|25015.05
15:45:47|25015.05
15:45:47|25015.01
15:45:48|25015.01
15:45:49|25015.
15:45:51|25015.
15:45:51|25013.
15:45:52|25009.61
15:45:53|25009.61
15:45:54|25009.61
15:45:55|25009.61
15:45:57|25009.61
15:45:58|25006.74
15:45:58|25006.74
15:45:59|25006.74
15:46:00|25006.81
15:46:01|25006.81
15:46:02|25006.81
15:46:04|25006.81
15:46:04|25006.81
15:46:05|25006.81
15:46:07|25006.81
15:46:07|25007.12
15:46:08|25007.12
15:46:09|25007.12
15:46:11|25004.38
15:46:12|25004.48
15:46:13|25004.48
15:46:14|25004.48
15:46:15|25004.61
15:46:16|25004.61
15:46:17|25004.61
15:46:18|25004.62
15:46:19|25004.55
15:46:20|25004.55
15:46:21|25004.51
15:46:22|25004.55
15:46:23|25004.51
15:46:24|25004.55
15:46:25|25004.55
15:46:26|25004.55
15:46:27|25004.46
15:46:28|25002.79
15:46:29|25002.79
15:46:30|25002.79
15:46:31|25002.79
15:46:32|25002.79
15:46:33|25002.79
15:46:34|25002.79
15:46:36|25004.5
15:46:36|25004.5
15:46:37|25004.63
15:46:38|25004.63
15:46:39|25004.04
15:46:40|25004.04
15:46:41|25004.04
15:46:42|25004.04
15:46:43|25004.05
15:46:44|25005.82
15:46:45|25005.82
15:46:46|25005.82
15:46:47|25005.82
15:46:48|25005.82
15:46:49|25005.82
15:46:50|25009.
15:46:51|25009.
15:46:52|25009.
15:46:53|25009.
15:46:54|25009.
15:46:55|25008.96
15:46:56|25008.95
15:46:57|25008.95
15:46:58|25008.95
15:46:59|25008.95
15:47:00|25008.95
15:47:01|25008.95
15:47:02|25008.95
15:47:03|25008.95
15:47:04|25008.95
15:47:05|25008.95
15:47:06|25008.95
15:47:07|25008.95
15:47:08|25008.94
15:47:09|25008.94
15:47:10|25006.43
15:47:11|25006.43
15:47:13|25006.43
15:47:14|25006.43
15:47:15|25006.43
15:47:16|25008.07
15:47:17|25008.07
15:47:18|25008.08
15:47:19|25013.24
15:47:20|25012.
15:47:21|25012.
15:47:23|25012.
15:47:23|25012.
15:47:24|25012.86
15:47:25|25012.86
15:47:26|25012.86
15:47:27|25012.86
15:47:28|25012.86
15:47:29|25012.86
15:47:30|25012.86
15:47:32|25012.86
15:47:32|25012.86
15:47:33|25012.86
15:47:34|25012.86
15:47:35|25012.86
15:47:36|25012.86
15:47:37|25012.86
15:47:38|25011.43
15:47:39|25011.43
15:47:40|25005.63
15:47:41|25005.63
15:47:42|25005.63
15:47:43|25005.63
15:47:44|25005.63
15:47:45|25005.28
15:47:46|25005.28
15:47:47|25005.28
15:47:48|25003.81
15:47:49|25003.81
15:47:50|25003.81
15:47:51|25003.81
15:47:52|25003.81
15:47:53|25005.7
15:47:54|25005.7
15:47:55|25004.43
15:47:56|25004.47
15:47:57|25004.58
15:47:58|25004.58
15:47:59|25004.58
15:48:00|25004.58
15:48:01|25004.58
15:48:02|25004.58
15:48:03|25004.58
15:48:04|25004.58
15:48:05|25004.58
15:48:06|25003.49
15:48:07|25003.49
15:48:08|25003.49
15:48:09|25003.49
15:48:10|25003.49
15:48:11|25003.49
15:48:12|25003.49
15:48:14|25004.97
15:48:15|25004.97
15:48:16|25004.97
15:48:17|25004.95
15:48:18|25004.95
15:48:19|25004.98
15:48:20|25004.98
15:48:21|25004.98
15:48:23|25004.55
15:48:23|25004.55
15:48:24|25004.62
15:48:25|25004.62
15:48:26|25000.
15:48:28|25000.
15:48:29|25000.
15:48:29|25000.
15:48:31|25000.
15:48:32|25000.
15:48:33|25000.
15:48:33|25000.
15:48:35|25000.
15:48:35|25000.
15:48:37|25000.
15:48:37|25000.
15:48:39|25000.
15:48:39|25000.
15:48:40|25000.
15:48:42|25000.
15:48:42|25000.02
15:48:44|25000.02
15:48:45|25000.02
15:48:46|25000.83
15:48:47|25000.83
15:48:47|25000.83
15:48:49|25000.83
15:48:49|25000.
15:48:51|24994.61
15:48:52|24994.17
15:48:53|24994.17
15:48:53|24994.17
15:48:55|24994.17
15:48:56|24994.17
15:48:56|24994.17
15:48:58|24994.17
15:48:59|24994.17
15:49:00|24994.17
15:49:01|24998.
15:49:02|24998.
15:49:03|24998.
15:49:04|24998.
15:49:05|24998.
15:49:06|24998.
15:49:07|24998.
15:49:08|24998.
15:49:09|25003.77
15:49:10|25003.77
15:49:11|25003.77
15:49:12|25003.77
15:49:13|25003.77
15:49:14|25004.
15:49:15|25006.07
15:49:17|25005.63
15:49:17|25005.63
15:49:18|25005.63
15:49:19|25005.37
15:49:20|25005.37
15:49:21|25005.37
15:49:22|25005.37
15:49:23|25005.43
15:49:24|25005.13
15:49:25|25002.01
15:49:26|25002.01
15:49:27|25002.01
15:49:28|25002.01
15:49:29|25002.01
15:49:30|25002.01
15:49:31|25002.01
15:49:32|25001.06
15:49:33|25001.06
15:49:34|25001.06
15:49:35|25001.06
15:49:36|25001.06
15:49:37|25001.06
15:49:38|25001.06
15:49:39|25001.06
15:49:40|24998.16
15:49:41|24994.43
15:49:42|24992.31
15:49:43|24992.31
15:49:44|24992.31
15:49:45|24992.31
15:49:46|24992.31
15:49:47|24992.31
15:49:48|24992.31
15:49:49|24992.31
15:49:50|24996.67
15:49:51|24996.67
15:49:52|24996.67
15:49:53|24996.67
15:49:54|24996.67
15:49:55|24990.94
15:49:57|24990.94
15:49:57|24987.52
15:49:58|24986.54
15:49:59|24986.54
15:50:00|24986.54
15:50:02|24986.
15:50:03|24986.
15:50:04|24986.
15:50:05|24986.
15:50:06|24986.
15:50:06|24984.
15:50:08|24984.
15:50:08|24984.
15:50:09|24984.
15:50:10|24984.
15:50:11|24984.
15:50:12|24984.64
15:50:14|24984.64
15:50:15|24984.64
15:50:16|24984.64
15:50:17|24984.64
15:50:18|24985.9
15:50:19|24985.9
15:50:20|24985.9
15:50:22|24985.9
15:50:22|24985.9
15:50:23|24985.9
15:50:25|24985.9
15:50:26|24985.9
15:50:26|24985.9
15:50:28|24985.9
15:50:29|24983.5
15:50:30|24983.5
15:50:30|24983.5
15:50:32|24983.5
15:50:32|24983.5
15:50:34|24983.5
15:50:35|24980.
15:50:36|24980.
15:50:36|24980.
15:50:37|24980.
15:50:38|24980.
15:50:39|24980.
15:50:40|24980.
15:50:41|24980.
15:50:43|24979.96
15:50:43|24979.97
15:50:44|24979.97
15:50:46|24979.97
15:50:47|24979.96
15:50:47|24979.96
15:50:49|24979.96
15:50:50|24979.96
15:50:50|24979.96
15:50:52|24979.96
15:50:52|24979.96
15:50:54|24979.96
15:50:55|24979.96
15:50:56|24976.01
15:50:57|24973.03
15:50:58|24973.03
15:50:58|24973.79
15:50:59|24973.2
15:51:00|24973.2
15:51:02|24973.66
15:51:03|24973.66
15:51:04|24973.16
15:51:05|24973.16
15:51:06|24973.16
15:51:08|24973.16
15:51:08|24973.16
15:51:09|24972.34
15:51:10|24972.33
15:51:11|24969.04
15:51:12|24969.04
15:51:13|24969.04
15:51:14|24970.01
15:51:15|24970.01
15:51:17|24970.
15:51:18|24960.
15:51:19|24960.
15:51:20|24960.
15:51:21|24956.72
15:51:22|24960.61
15:51:23|24962.31
15:51:24|24962.31
15:51:25|24962.31
15:51:26|24962.31
15:51:27|24964.65
15:51:29|24957.09
15:51:29|24954.1
15:51:30|24954.1
15:51:31|24954.1
15:51:32|24954.1
15:51:33|24952.01
15:51:34|24950.97
15:51:35|24951.78
15:51:36|24951.78
15:51:37|24951.74
15:51:38|24951.74
15:51:39|24951.44
15:51:40|24951.44
15:51:41|24951.44
15:51:42|24951.44
15:51:43|24951.44
15:51:44|24951.44
15:51:45|24951.44
15:51:46|24951.44
15:51:47|24958.04
15:51:48|24958.04
15:51:49|24958.04
15:51:50|24955.87
15:51:51|24955.87
15:51:52|24955.87
15:51:53|24955.87
15:51:54|24955.87
15:51:55|24955.87
15:51:56|24954.32
15:51:57|24954.32
15:51:58|24953.06
15:51:59|24953.06
15:52:00|24945.51
15:52:01|24947.47
15:52:02|24947.47
15:52:04|24947.47
15:52:04|24948.72
15:52:05|24948.72
15:52:06|24953.87
15:52:07|24953.87
15:52:08|24953.37
15:52:09|24954.
15:52:10|24954.
15:52:11|24954.
15:52:12|24954.
15:52:13|24954.
15:52:14|24953.6
15:52:15|24953.6
15:52:16|24954.58
15:52:18|24958.
15:52:19|24960.18
15:52:20|24956.59
15:52:21|24960.83
15:52:22|24956.58
15:52:23|24958.81
15:52:25|24954.6
15:52:26|24954.6
15:52:27|24954.
15:52:28|24954.68
15:52:28|24954.68
15:52:30|24954.68
15:52:31|24954.68
15:52:32|24957.74
15:52:33|24957.74
15:52:34|24957.74
15:52:35|24961.75
15:52:36|24962.01
15:52:37|24962.04
15:52:38|24962.17
15:52:39|24962.05
15:52:39|24962.05
15:52:41|24962.05
15:52:42|24962.05
15:52:43|24963.19
15:52:44|24962.04
15:52:45|24962.04
15:52:46|24962.04
15:52:47|24962.04
15:52:48|24962.04
15:52:49|24962.04
15:52:49|24962.04
15:52:51|24964.3
15:52:52|24968.06
15:52:53|24968.06
15:52:54|24969.23
15:52:55|24969.23
15:52:56|24971.08
15:52:57|24969.34
15:52:57|24971.
15:52:59|24968.28
15:53:00|24969.
15:53:01|24969.
15:53:02|24969.
15:53:03|24969.
15:53:04|24969.
15:53:05|24969.
15:53:06|24971.76
15:53:06|24974.04
15:53:07|24974.47
15:53:09|24976.97
15:53:10|24976.94
15:53:11|24976.94
15:53:12|24976.94
15:53:12|24974.66
15:53:14|24976.91
15:53:15|24976.91
15:53:16|24978.24
15:53:17|24977.45
15:53:18|24977.45
15:53:19|24977.45
15:53:20|24977.45
15:53:21|24979.51
15:53:22|24979.51
15:53:23|24979.51
15:53:24|24972.12
15:53:25|24970.93
15:53:26|24970.93
15:53:27|24972.83
15:53:28|24972.79
15:53:29|24970.93
15:53:30|24970.93
15:53:31|24970.93
15:53:32|24972.64
15:53:33|24972.64
15:53:34|24972.64
15:53:35|24972.64
15:53:36|24972.64
15:53:38|24972.59
15:53:38|24972.59
15:53:39|24972.59
15:53:40|24972.59
15:53:41|24972.59
15:53:42|24972.59
15:53:43|24972.59
15:53:44|24972.59
15:53:45|24972.02
15:53:46|24972.02
15:53:47|24971.92
15:53:48|24971.92
15:53:49|24973.84
15:53:50|24972.07
15:53:51|24972.07
15:53:52|24972.07
15:53:53|24972.07
15:53:54|24972.07
15:53:55|24972.07
15:53:56|24972.07
15:53:57|24972.07
15:53:58|24972.07
15:53:59|24972.07
15:54:00|24972.07
15:54:01|24972.07
15:54:02|24972.07
15:54:03|24972.07
15:54:04|24972.07
15:54:05|24972.07
15:54:06|24972.07
15:54:07|24972.07
15:54:08|24970.35
15:54:09|24966.46
15:54:10|24966.46
15:54:11|24966.46
15:54:12|24966.46
15:54:13|24966.46
15:54:14|24961.58
15:54:15|24961.58
15:54:16|24961.58
15:54:17|24961.58
15:54:18|24961.58
15:54:19|24961.58
15:54:21|24961.58
15:54:22|24961.58
15:54:23|24961.58
15:54:24|24961.58
15:54:25|24961.58
15:54:26|24961.58
15:54:27|24961.58
15:54:28|24961.58
15:54:29|24961.58
15:54:30|24966.99
15:54:31|24966.99
15:54:32|24966.99
15:54:33|24966.54
15:54:34|24966.54
15:54:35|24966.54
15:54:36|24966.77
15:54:37|24966.77
15:54:38|24966.77
15:54:39|24966.77
15:54:40|24966.77
15:54:40|24966.77
15:54:42|24966.77
15:54:43|24966.77
15:54:44|24966.77
15:54:44|24966.77
15:54:46|24966.77
15:54:47|24966.77
15:54:47|24966.77
15:54:49|24966.77
15:54:50|24966.77
15:54:51|24966.99
15:54:52|24966.99
15:54:53|24966.99
15:54:54|24966.99
15:54:55|24966.99
15:54:56|24966.99
15:54:56|24966.99
15:54:58|24966.99
15:54:58|24966.99
15:54:59|24966.99
15:55:01|24966.99
15:55:02|24966.99
15:55:03|24966.99
15:55:03|24966.99
15:55:04|24966.99
15:55:06|24966.99
15:55:07|24972.71
15:55:08|24975.69
15:55:08|24975.69
15:55:10|24975.69
15:55:11|24981.07
15:55:12|24981.07
15:55:13|24981.07
15:55:14|24981.07
15:55:14|24981.07
15:55:16|24981.07
15:55:16|24981.07
15:55:18|24981.07
15:55:19|24981.07
15:55:19|24981.07
15:55:21|24981.07
15:55:22|24981.07
15:55:23|24981.07
15:55:24|24981.07
15:55:25|24981.1
15:55:26|24981.12
15:55:27|24981.96
15:55:28|24981.96
15:55:29|24981.96
15:55:30|24981.96
15:55:31|24981.96
15:55:32|24981.96
15:55:33|24981.96
15:55:34|24981.96
15:55:35|24981.96
15:55:36|24981.96
15:55:37|24986.97
15:55:38|24986.97
15:55:39|24986.97
15:55:40|24986.97
15:55:41|24990.68
15:55:42|24990.68
15:55:43|24990.68
15:55:44|24990.68
15:55:45|24990.72
15:55:46|24990.72
15:55:47|24990.72
15:55:48|24988.36
15:55:49|24988.36
15:55:50|24988.36
15:55:51|24988.36
15:55:52|24988.36
15:55:53|24988.36
15:55:54|24989.22
15:55:55|24989.22
15:55:56|24989.22
15:55:57|24989.22
15:55:58|24989.22
15:56:00|24989.22
15:56:00|24986.96
15:56:01|24986.96
15:56:02|24986.96
15:56:03|24986.96
15:56:04|24986.96
15:56:05|24986.96
15:56:06|24984.59
15:56:07|24984.38
15:56:08|24984.38
15:56:09|24984.38
15:56:10|24984.38
15:56:11|24984.38
15:56:12|24981.
15:56:13|24981.
15:56:14|24980.
15:56:15|24978.56
15:56:16|24978.56
15:56:17|24978.01
15:56:18|24978.01
15:56:19|24978.01
15:56:20|24978.01
15:56:22|24978.01
15:56:23|24978.01
15:56:25|24978.01
15:56:26|24978.01
15:56:27|24978.01
15:56:28|24978.01
15:56:29|24978.01
15:56:30|24978.01
15:56:31|24978.01
15:56:32|24978.01
15:56:32|24978.01
15:56:34|24979.18
15:56:34|24979.18
15:56:35|24979.18
15:56:36|24979.18
15:56:38|24974.16
15:56:39|24974.16
15:56:39|24974.16
15:56:41|24974.16
15:56:42|24974.16
15:56:42|24972.
15:56:43|24972.
15:56:44|24972.
15:56:46|24972.04
15:56:46|24972.04
15:56:48|24973.6
15:56:48|24979.15
15:56:49|24979.15
15:56:50|24981.97
15:56:51|24981.97
15:56:53|24981.97
15:56:53|24981.97
15:56:54|24981.97
15:56:56|24981.97
15:56:56|24981.97
15:56:57|24981.97
15:56:58|24983.91
15:57:00|24983.91
15:57:00|24987.41
15:57:01|24987.6
15:57:03|24987.6
15:57:03|24987.6
15:57:04|24987.6
15:57:05|24987.6
15:57:06|24987.13
15:57:08|24987.13
15:57:09|24986.75
15:57:09|24989.74
15:57:11|24989.74
15:57:11|24990.63
15:57:12|24990.63
15:57:13|24988.62
15:57:14|24988.62
15:57:15|24986.
15:57:17|24986.
15:57:17|24986.
15:57:19|24986.
15:57:19|24986.
15:57:20|24986.
15:57:21|24986.
15:57:23|24986.
15:57:24|24986.
15:57:26|24986.
15:57:27|24986.
15:57:27|24986.
15:57:29|24986.
15:57:30|24982.
15:57:30|24982.
15:57:31|24982.
15:57:32|24982.01
15:57:33|24982.42
15:57:34|24982.42
15:57:36|24982.42
15:57:37|24982.89
15:57:37|24982.89
15:57:39|24982.89
15:57:40|24982.89
15:57:41|24982.89
15:57:42|24982.89
15:57:43|24982.89
15:57:44|24982.89
15:57:45|24982.89
15:57:46|24982.89
15:57:47|24982.89
15:57:48|24982.89
15:57:49|24982.89
15:57:50|24982.89
15:57:51|24982.56
15:57:52|24982.56
15:57:52|24982.56
15:57:54|24982.55
15:57:55|24982.55
15:57:56|24982.55
15:57:57|24982.55
15:57:58|24982.55
15:57:59|24982.55
15:58:00|24982.56
15:58:00|24982.56
15:58:02|24982.56
15:58:03|24982.56
15:58:03|24982.56
15:58:04|24982.55
15:58:06|24982.55
15:58:07|24982.55
15:58:08|24982.55
15:58:09|24982.55
15:58:10|24982.55
15:58:11|24982.55
15:58:12|24982.55
15:58:13|24982.55
15:58:14|24982.55
15:58:15|24981.96
15:58:16|24981.96
15:58:17|24985.93
15:58:18|24985.93
15:58:19|24985.93
15:58:20|24986.93
15:58:21|24986.93
15:58:22|24986.93
15:58:23|24986.93
15:58:25|24986.93
15:58:25|24986.93
15:58:27|24986.54
15:58:28|24986.54
15:58:29|24991.98
15:58:30|24991.98
15:58:31|24991.98
15:58:32|24990.73
15:58:33|24990.56
15:58:33|24990.56
15:58:35|24990.56
15:58:36|24991.95
15:58:37|24991.95
15:58:38|24992.99
15:58:39|24992.99
15:58:40|24992.99
15:58:41|24992.99
15:58:42|24993.03
15:58:43|24996.07
15:58:44|24996.07
15:58:45|24995.93
15:58:46|24995.93
15:58:46|24995.93
15:58:48|24995.93
15:58:49|24995.93
15:58:50|24995.83
15:58:51|24995.83
15:58:52|24994.66
15:58:53|24994.66
15:58:54|24994.66
15:58:55|24994.66
15:58:56|24994.66
15:58:57|24994.66
15:58:58|24995.41
15:58:59|24994.54
15:58:59|24994.54
15:59:01|24994.54
15:59:02|24994.54
15:59:03|24994.54
15:59:04|24994.54
15:59:05|24994.54
15:59:06|24995.21
15:59:07|24994.64
15:59:08|24994.64
15:59:08|24994.64
15:59:10|24994.64
15:59:10|24992.75
15:59:12|24989.3
15:59:13|24989.3
15:59:14|24989.3
15:59:15|24989.3
15:59:16|24989.3
15:59:16|24989.3
15:59:17|24989.3
15:59:19|24989.3
15:59:20|24989.3
15:59:20|24989.3
15:59:21|24989.3
15:59:23|24989.3
15:59:24|24989.3
15:59:25|24989.3
15:59:27|24989.3
15:59:27|24989.3
15:59:28|24991.16
15:59:29|24991.16
15:59:30|24991.16
15:59:31|24991.16
15:59:32|24991.16
15:59:33|24991.16
15:59:34|24991.57
15:59:35|24991.57
15:59:36|24991.57
15:59:37|24991.57
15:59:38|24991.57
15:59:39|24991.57
15:59:40|24991.57
15:59:42|24989.84
15:59:42|24989.85
15:59:43|24989.85
15:59:44|24989.85
15:59:46|24989.85
15:59:46|24989.85
15:59:47|24989.85
15:59:48|24989.85
15:59:49|24989.85
15:59:51|24988.71
15:59:52|24989.83
15:59:53|24986.9
15:59:54|24986.28
15:59:55|24986.28
15:59:56|24986.28
15:59:56|24986.28
15:59:58|24986.99
15:59:58|24986.99
16:00:00|24986.99
16:00:01|24986.99
16:00:01|24986.99
16:00:03|24988.72
16:00:04|24988.72
16:00:04|24988.72
16:00:06|24988.72
16:00:07|24982.39
16:00:08|24982.39
16:00:09|24978.76
16:00:10|24978.76
16:00:10|24978.76
16:00:11|24978.76
16:00:13|24978.76
16:00:14|24978.76
16:00:14|24978.76
16:00:16|24980.19
16:00:17|24980.19
16:00:18|24978.75
16:00:18|24978.75
16:00:20|24980.22
16:00:21|24981.49
16:00:22|24981.49
16:00:22|24981.49
16:00:23|24982.99
16:00:25|24982.99
16:00:26|24983.
16:00:27|24983.
16:00:29|24984.
16:00:29|24984.
16:00:30|24984.
16:00:31|24984.
16:00:32|24984.
16:00:34|24985.
16:00:34|24985.
16:00:36|24986.
16:00:37|24986.
16:00:38|24986.
16:00:39|24989.19
16:00:40|24988.
16:00:41|24990.06
16:00:41|24990.02
16:00:43|24990.02
16:00:44|24990.02
16:00:45|24987.27
16:00:46|24987.27
16:00:47|24987.27
16:00:48|24987.08
16:00:48|24987.08
16:00:50|24987.08
16:00:51|24986.
16:00:52|24986.
16:00:53|24986.
16:00:54|24986.
16:00:55|24986.
16:00:55|24986.
16:00:57|24986.
16:00:58|24982.03
16:00:59|24982.03
16:01:00|24982.03
16:01:01|24982.03
16:01:02|24982.03
16:01:03|24979.47
16:01:04|24979.47
16:01:05|24979.47
16:01:06|24979.47
16:01:07|24978.
16:01:07|24975.77
16:01:09|24975.
16:01:10|24975.
16:01:10|24975.
16:01:12|24975.
16:01:13|24975.
16:01:14|24975.
16:01:15|24968.87
16:01:15|24968.87
16:01:17|24968.87
16:01:18|24970.18
16:01:19|24970.18
16:01:20|24970.2
16:01:21|24970.2
16:01:22|24970.26
16:01:23|24970.26
16:01:24|24970.26
16:01:24|24970.26
16:01:25|24970.26
16:01:27|24970.26
16:01:29|24970.26
16:01:29|24970.26
16:01:31|24970.26
16:01:31|24970.26
16:01:32|24970.26
16:01:33|24970.26
16:01:35|24970.26
16:01:36|24970.26
16:01:36|24970.26
16:01:37|24970.26
16:01:39|24970.25
16:01:40|24970.25
16:01:41|24970.19
16:01:42|24970.19
16:01:42|24969.71
16:01:44|24969.71
16:01:44|24975.7
16:01:45|24975.7
16:01:47|24974.97
16:01:47|24974.97
16:01:48|24975.74
16:01:49|24975.74
16:01:50|24975.74
16:01:51|24977.32
16:01:53|24978.
16:01:53|24978.
16:01:54|24982.
16:01:55|24982.
16:01:56|24982.
16:01:57|24982.
16:01:58|24982.
16:02:00|24982.
16:02:01|24982.
16:02:02|24982.
16:02:02|24982.
16:02:03|24982.
16:02:05|24982.
16:02:06|24982.
16:02:07|24982.
16:02:08|24982.
16:02:08|24982.
16:02:09|24982.
16:02:11|24982.
16:02:12|24987.51
16:02:13|24987.51
16:02:14|24987.51
16:02:15|24987.51
16:02:16|24990.
16:02:17|24990.
16:02:18|24990.
16:02:19|24990.
16:02:19|24990.
16:02:21|24990.
16:02:22|24990.
16:02:23|24990.
16:02:24|24989.99
16:02:25|24989.99
16:02:26|24989.99
16:02:26|24992.
16:02:28|24992.
16:02:30|24998.16
16:02:30|24998.16
16:02:32|24998.16
16:02:33|24998.16
16:02:34|24998.16
16:02:35|24997.98
16:02:36|24997.54
16:02:37|24996.03
16:02:38|24996.03
16:02:39|24996.03
16:02:40|24996.03
16:02:41|24996.03
16:02:42|24988.74
16:02:43|24988.74
16:02:44|24988.74
16:02:45|24988.74
16:02:46|24988.74
16:02:47|24988.74
16:02:48|24990.43
16:02:49|24990.44
16:02:50|24990.44
16:02:51|24990.44
16:02:52|24990.44
16:02:53|24990.44
16:02:54|24990.44
16:02:54|24990.44
16:02:56|24987.01
16:02:57|24987.01
16:02:58|24983.21
16:02:59|24983.21
16:03:00|24983.21
16:03:01|24982.
16:03:02|24982.
16:03:02|24979.46
16:03:03|24979.46
16:03:05|24979.46
16:03:06|24979.46
16:03:06|24979.47
16:03:08|24979.47
16:03:09|24975.65
16:03:10|24975.65
16:03:11|24977.75
16:03:12|24977.69
16:03:13|24978.25
16:03:14|24978.25
16:03:15|24978.25
16:03:16|24978.25
16:03:17|24979.78
16:03:17|24979.78
16:03:19|24979.45
16:03:20|24978.15
16:03:20|24975.
16:03:22|24971.99
16:03:23|24971.99
16:03:24|24972.
16:03:25|24972.
16:03:26|24971.99
16:03:26|24971.99
16:03:28|24971.99
16:03:29|24971.99
16:03:31|24970.66
16:03:31|24973.51
16:03:32|24970.68
16:03:33|24970.68
16:03:34|24970.59
16:03:35|24968.38
16:03:36|24968.38
16:03:38|24968.38
16:03:39|24968.38
16:03:40|24970.23
16:03:40|24970.11
16:03:42|24970.12
16:03:43|24970.65
16:03:44|24967.
16:03:45|24966.25
16:03:45|24966.21
16:03:46|24965.89
16:03:47|24965.89
16:03:49|24965.88
16:03:49|24965.84
16:03:50|24963.32
16:03:51|24963.32
16:03:53|24964.9
16:03:53|24964.98
16:03:54|24964.98
16:03:56|24965.11
16:03:56|24965.25
16:03:57|24965.29
16:03:58|24965.29
16:04:00|24965.39
16:04:00|24965.46
16:04:02|24968.
16:04:02|24966.31
16:04:04|24966.46
16:04:04|24967.88
16:04:05|24966.63
16:04:06|24968.
16:04:08|24968.
16:04:09|24968.
16:04:09|24968.
16:04:10|24969.63
16:04:11|24975.43
16:04:12|24975.09
16:04:13|24975.38
16:04:15|24975.38
16:04:16|24975.38
16:04:17|24975.38
16:04:18|24975.38
16:04:19|24975.38
16:04:20|24975.38
16:04:21|24975.38
16:04:22|24975.38
16:04:23|24972.
16:04:24|24972.35
16:04:25|24972.35
16:04:26|24967.04
16:04:27|24967.04
16:04:28|24967.04
16:04:29|24967.04
16:04:31|24967.01
16:04:32|24967.6
16:04:33|24967.6
16:04:34|24967.6
16:04:34|24967.6
16:04:36|24967.6
16:04:37|24967.6
16:04:38|24967.6
16:04:39|24967.6
16:04:40|24967.6
16:04:41|24965.14
16:04:43|24965.14
16:04:43|24967.28
16:04:44|24967.28
16:04:45|24967.25
16:04:46|24965.15
16:04:47|24965.15
16:04:48|24965.16
16:04:49|24965.16
16:04:50|24966.87
16:04:51|24963.61
16:04:52|24962.61
16:04:54|24963.02
16:04:54|24963.67
16:04:56|24963.67
16:04:56|24963.67
16:04:58|24963.67
16:04:58|24964.2
16:05:00|24964.18
16:05:01|24963.03
16:05:02|24963.03
16:05:02|24965.96
16:05:04|24965.6
16:05:05|24965.6
16:05:06|24962.15
16:05:06|24962.15
16:05:07|24962.15
16:05:09|24962.15
16:05:10|24962.15
16:05:10|24962.15
16:05:12|24962.15
16:05:12|24962.15
16:05:14|24962.15
16:05:15|24962.15
16:05:16|24962.8
16:05:16|24962.8
16:05:17|24969.15
16:05:19|24969.19
16:05:20|24969.19
16:05:21|24969.19
16:05:21|24969.19
16:05:22|24970.7
16:05:24|24970.7
16:05:25|24970.7
16:05:25|24970.7
16:05:27|24970.7
16:05:28|24969.83
16:05:29|24969.83
16:05:29|24969.83
16:05:31|24969.83
16:05:32|24969.83
16:05:34|24969.83
16:05:34|24969.83
16:05:35|24969.01
16:05:36|24969.01
16:05:37|24969.01
16:05:38|24969.01
16:05:39|24969.01
16:05:41|24969.36
16:05:42|24969.36
16:05:43|24969.36
16:05:44|24969.34
16:05:45|24969.34
16:05:46|24969.34
16:05:46|24971.79
16:05:48|24971.79
16:05:49|24971.79
16:05:50|24973.54
16:05:51|24973.54
16:05:52|24973.54
16:05:53|24973.54
16:05:54|24971.02
16:05:55|24973.11
16:05:56|24973.11
16:05:57|24973.11
16:05:58|24973.11
16:05:59|24973.11
16:06:00|24973.11
16:06:01|24976.17
16:06:01|24976.17
16:06:03|24976.17
16:06:04|24976.17
16:06:04|24976.17
16:06:06|24976.17
16:06:07|24976.17
16:06:08|24976.17
16:06:09|24976.17
16:06:10|24975.44
16:06:11|24975.44
16:06:12|24975.74
16:06:13|24975.62
16:06:14|24975.58
16:06:15|24975.6
16:06:16|24975.43
16:06:17|24975.43
16:06:17|24975.43
16:06:19|24975.43
16:06:20|24975.43
16:06:21|24975.43
16:06:22|24975.98
16:06:22|24975.98
16:06:24|24975.98
16:06:25|24975.98
16:06:26|24975.98
16:06:27|24979.48
16:06:28|24979.48
16:06:29|24979.29
16:06:30|24982.61
16:06:31|24983.17
16:06:32|24983.17
16:06:34|24983.17
16:06:34|24983.17
16:06:36|24984.57
16:06:36|24984.57
16:06:38|24984.57
16:06:39|24984.57
16:06:40|24984.57
16:06:41|24984.57
16:06:42|24984.57
16:06:43|24984.57
16:06:44|24984.57
16:06:45|24984.57
16:06:46|24990.66
16:06:47|24990.66
16:06:48|24990.66
16:06:49|24990.66
16:06:50|24990.66
16:06:51|24990.66
16:06:52|24990.66
16:06:53|24988.67
16:06:54|24988.67
16:06:55|24987.31
16:06:56|24987.28
16:06:57|24987.28
16:06:58|24987.28
16:06:59|24987.28
16:07:00|24987.28
16:07:01|24987.28
16:07:02|24987.28
16:07:03|24987.28
16:07:04|24985.47
16:07:05|24985.47
16:07:06|24987.66
16:07:08|24987.66
16:07:09|24987.66
16:07:09|24987.66
16:07:10|24987.66
16:07:12|24987.66
16:07:12|24993.9
16:07:13|24993.9
16:07:14|24993.9
16:07:15|24993.9
16:07:16|24992.53
16:07:17|24992.53
16:07:19|24992.53
16:07:19|24992.53
16:07:20|24992.53
16:07:21|24992.53
16:07:23|24996.
16:07:23|24994.99
16:07:24|24994.99
16:07:25|24993.45
16:07:27|24993.45
16:07:27|24993.45
16:07:28|24993.45
16:07:30|24993.45
16:07:30|24993.45
16:07:31|24993.45
16:07:33|24993.45
16:07:34|24994.24
16:07:35|24991.97
16:07:36|24991.97
16:07:37|24989.01
16:07:38|24989.99
16:07:39|24989.99
16:07:40|24989.99
16:07:41|24989.99
16:07:42|24989.99
16:07:43|24989.99
16:07:44|24991.14
16:07:46|24993.
16:07:46|24993.
16:07:47|24993.04
16:07:48|24993.04
16:07:49|24993.04
16:07:50|24993.04
16:07:51|24993.04
16:07:52|24993.04
16:07:53|24993.04
16:07:54|24993.04
16:07:55|24993.04
16:07:56|24993.04
16:07:57|24993.04
16:07:58|24993.04
16:07:59|24993.04
16:08:00|24994.99
16:08:01|24992.97
16:08:03|24992.97
16:08:03|24992.97
16:08:04|24992.97
16:08:05|24992.97
16:08:06|24992.97
16:08:08|24990.79
16:08:08|24993.07
16:08:10|24993.07
16:08:10|24993.07
16:08:12|24993.07
16:08:12|24993.07
16:08:14|24988.
16:08:15|24988.
16:08:15|24988.
16:08:16|24988.
16:08:17|24988.09
16:08:18|24988.09
16:08:20|24988.09
16:08:20|24990.
16:08:21|24990.
16:08:22|24990.
16:08:24|24995.49
16:08:24|24995.49
16:08:26|24995.49
16:08:27|24995.49
16:08:27|24994.2
16:08:29|24994.2
16:08:30|24996.
16:08:31|24996.
16:08:32|24996.
16:08:33|24996.
16:08:34|24996.
16:08:35|24996.
16:08:36|24996.
16:08:38|24997.01
16:08:38|24997.01
16:08:39|24997.01
16:08:40|24997.01
16:08:41|24995.17
16:08:42|24995.17
16:08:43|24995.17
16:08:44|24995.17
16:08:45|24995.17
16:08:46|24995.17
16:08:47|24995.17
16:08:48|24995.17
16:08:49|24991.59
16:08:50|24990.
16:08:51|24990.
16:08:52|24990.
16:08:53|24990.
16:08:54|24990.
16:08:55|24991.29
16:08:56|24991.29
16:08:57|24991.24
16:08:58|24991.24
16:08:59|24991.29
16:09:00|24990.98
16:09:01|24990.98
16:09:02|24990.98
16:09:03|24990.05
16:09:04|24990.09
16:09:05|24990.09
16:09:06|24990.09
16:09:07|24990.09
16:09:08|24990.31
16:09:09|24990.31
16:09:10|24990.3
16:09:12|24990.3
16:09:12|24990.3
16:09:13|24990.3
16:09:14|24990.3
16:09:15|24990.3
16:09:16|24990.3
16:09:17|24990.3
16:09:18|24988.07
16:09:19|24988.07
16:09:20|24988.07
16:09:21|24984.57
16:09:22|24984.57
16:09:24|24984.57
16:09:25|24984.57
16:09:25|24984.57
16:09:26|24984.57
16:09:28|24984.57
16:09:29|24984.57
16:09:30|24984.57
16:09:30|24984.58
16:09:31|24984.58
16:09:32|24984.57
16:09:33|24984.59
16:09:35|24984.59
16:09:36|24984.59
16:09:38|24984.58
16:09:39|24984.58
16:09:40|24984.57
16:09:41|24984.57
16:09:42|24984.57
16:09:43|24984.57
16:09:44|24984.57
16:09:45|24984.57
16:09:46|24984.57
16:09:47|24984.57
16:09:48|24984.57
16:09:49|24984.57
16:09:50|24984.57
16:09:52|24984.57
16:09:52|24984.57
16:09:53|24984.57
16:09:54|24984.57
16:09:55|24984.57
16:09:56|24984.57
16:09:57|24987.
16:09:58|24987.
16:09:59|24988.85
16:10:00|24987.09
16:10:01|24993.42
16:10:02|24998.99
16:10:03|24998.99
16:10:04|24998.99
16:10:05|24998.99
16:10:06|24998.99
16:10:07|24998.99
16:10:08|24994.86
16:10:09|24994.86
16:10:10|24994.86
16:10:11|24995.39
16:10:12|24995.72
16:10:13|24995.72
16:10:14|24995.01
16:10:15|24998.72
16:10:16|24998.72
16:10:17|24998.72
16:10:18|24998.72
16:10:19|24998.72
16:10:20|24998.72
16:10:21|24998.72
16:10:22|24998.72
16:10:23|24998.72
16:10:24|24998.72
16:10:25|24998.72
16:10:26|24998.72
16:10:27|24998.72
16:10:28|24998.14
16:10:29|24998.14
16:10:30|24996.32
16:10:31|24996.32
16:10:32|24996.32
16:10:33|24997.57
16:10:34|24998.11
16:10:36|24998.11
16:10:36|24998.11
16:10:38|24998.11
16:10:39|24996.9
16:10:39|24997.09
16:10:41|24997.42
16:10:42|24997.61
16:10:43|24997.74
16:10:44|24997.74
16:10:45|24999.
16:10:46|24999.
16:10:47|24998.24
16:10:48|24998.24
16:10:49|24998.24
16:10:50|24998.91
16:10:51|24998.99
16:10:52|24998.99
16:10:53|24998.99
16:10:54|24998.86
16:10:55|24998.86
16:10:56|24998.86
16:10:57|24998.86
16:10:58|24998.86
16:10:59|24998.86
16:11:00|24998.86
16:11:01|24998.86
16:11:02|24998.86
16:11:03|24998.86
16:11:03|24998.86
16:11:05|24998.86
16:11:06|24998.86
16:11:06|24998.86
16:11:08|24998.86
16:11:09|24998.86
16:11:10|24998.86
16:11:11|24995.44
16:11:12|24993.97
16:11:13|24993.97
16:11:14|24993.97
16:11:15|24993.97
16:11:16|24993.97
16:11:17|24993.97
16:11:19|24993.97
16:11:20|24993.97
16:11:20|24991.78
16:11:21|24991.78
16:11:22|24991.78
16:11:23|24991.77
16:11:25|24991.77
16:11:25|24991.77
16:11:26|24991.77
16:11:27|24991.77
16:11:29|24991.77
16:11:29|24991.77
16:11:30|24991.77
16:11:32|24991.01
16:11:32|24991.01
16:11:34|24991.01
16:11:35|24991.01
16:11:35|24991.01
16:11:37|24986.5
16:11:38|24984.62
16:11:39|24984.62
16:11:40|24984.62
16:11:41|24984.63
16:11:42|24983.3
16:11:43|24983.3
16:11:44|24983.3
16:11:45|24983.3
16:11:46|24983.3
16:11:47|24983.3
16:11:48|24983.3
16:11:49|24983.3
16:11:50|24984.62
16:11:51|24984.62
16:11:52|24983.87
16:11:53|24983.87
16:11:54|24983.87
16:11:55|24983.87
16:11:56|24983.87
16:11:57|24983.87
16:11:58|24983.87
16:11:59|24982.6
16:12:00|24982.6
16:12:01|24981.31
16:12:02|24981.31
16:12:03|24981.31
16:12:04|24981.31
16:12:05|24981.31
16:12:06|24981.31
16:12:08|24979.
16:12:08|24979.
16:12:09|24980.65
16:12:10|24980.65
16:12:11|24980.65
16:12:12|24980.65
16:12:13|24987.71
16:12:14|24987.71
16:12:15|24993.01
16:12:16|24993.1
16:12:17|24993.1
16:12:18|24989.71
16:12:19|24989.71
16:12:20|24989.71
16:12:21|24989.71
16:12:22|24989.71
16:12:23|24989.01
16:12:24|24989.01
16:12:25|24989.01
16:12:26|24989.01
16:12:27|24989.01
16:12:28|24989.01
16:12:29|24989.01
16:12:30|24989.01
16:12:31|24989.01
16:12:32|24989.01
16:12:33|24989.01
16:12:34|24987.45
16:12:35|24987.45
16:12:36|24987.45
16:12:38|24989.01
16:12:39|24989.01
16:12:40|24982.12
16:12:42|24985.54
16:12:43|24985.54
16:12:44|24985.54
16:12:45|24985.54
16:12:45|24985.54
16:12:46|24985.54
16:12:48|24985.54
16:12:49|24985.54
16:12:49|24984.24
16:12:51|24984.24
16:12:52|24984.24
16:12:52|24984.24
16:12:54|24984.24
16:12:54|24985.64
16:12:55|24985.64
16:12:56|24985.63
16:12:57|24986.51
16:12:59|24986.51
16:13:00|24986.51
16:13:01|24986.51
16:13:02|24986.51
16:13:03|24986.51
16:13:04|24986.51
16:13:05|24986.51
16:13:06|24987.26
16:13:07|24987.26
16:13:08|24987.26
16:13:09|24987.26
16:13:10|24993.81
16:13:11|24990.9
16:13:12|24992.44
16:13:13|24991.6
16:13:14|24991.6
16:13:15|24991.6
16:13:16|24991.6
16:13:17|24991.6
16:13:18|24991.6
16:13:19|24991.6
16:13:20|24990.87
16:13:21|24990.87
16:13:22|24993.42
16:13:23|24997.
16:13:24|24996.98
16:13:25|24996.99
16:13:26|24996.99
16:13:27|24996.99
16:13:28|24997.
16:13:29|24997.
16:13:30|24996.93
16:13:31|24995.58
16:13:32|24995.58
16:13:33|24996.65
16:13:34|24996.96
16:13:35|24996.96
16:13:36|24996.96
16:13:37|24998.16
16:13:38|24998.16
16:13:39|24998.16
16:13:40|24998.16
16:13:42|24998.16
16:13:42|24998.16
16:13:43|24998.16
16:13:44|24998.16
16:13:45|24998.16
16:13:46|24997.24
16:13:47|24997.24
16:13:48|24997.24
16:13:49|24997.24
16:13:50|24997.24
16:13:51|24997.24
16:13:52|24997.24
16:13:53|24997.24
16:13:54|24997.24
16:13:55|24997.24
16:13:56|24997.24
16:13:57|24997.24
16:13:58|24997.24
16:13:59|24997.24
16:14:00|24997.24
16:14:01|24997.24
16:14:02|24997.24
16:14:03|24997.6
16:14:04|24997.6
16:14:05|24997.6
16:14:06|24997.6
16:14:07|24997.6
16:14:08|24997.6
16:14:09|24999.
16:14:10|24999.
16:14:11|24999.
16:14:12|24999.
16:14:13|24999.
16:14:14|24999.
16:14:15|24999.
16:14:16|24999.
16:14:17|24999.
16:14:18|24998.13
16:14:19|24998.13
16:14:20|24998.08
16:14:21|24998.02
16:14:22|25001.16
16:14:23|25001.16
16:14:24|25001.16
16:14:25|25001.16
16:14:26|25001.16
16:14:27|25001.84
16:14:28|25001.84
16:14:29|25001.84
16:14:30|25002.07
16:14:31|25002.07
16:14:32|25002.07
16:14:33|25002.07
16:14:34|25000.3
16:14:35|25000.3
16:14:36|25000.3
16:14:37|25000.3
16:14:38|25001.17
16:14:40|25000.35
16:14:41|25000.35
16:14:42|25000.35
16:14:42|25000.35
16:14:44|25000.35
16:14:45|25000.35
16:14:46|25000.35
16:14:47|25000.
16:14:48|25000.
16:14:49|25000.
16:14:50|25000.
16:14:51|24999.17
16:14:52|24999.17
16:14:53|24999.17
16:14:54|24999.15
16:14:55|24999.15
16:14:56|24999.15
16:14:57|24999.15
16:14:58|24999.15
16:14:59|24999.15
16:14:59|24996.22
16:15:01|24996.22
16:15:02|24996.22
16:15:03|24996.22
16:15:04|24996.22
16:15:05|24996.96
16:15:06|24996.96
16:15:07|24996.96
16:15:08|24996.96
16:15:09|24996.96
16:15:10|24996.29
16:15:10|24994.48
16:15:11|24992.3
16:15:13|24990.01
16:15:14|24990.01
16:15:15|24990.01
16:15:16|24990.01
16:15:17|24990.01
16:15:18|24991.05
16:15:19|24991.05
16:15:20|24991.05
16:15:21|24991.12
16:15:22|24991.12
16:15:23|24991.12
16:15:24|24989.99
16:15:24|24989.99
16:15:26|24989.99
16:15:27|24989.99
16:15:28|24989.99
16:15:29|24989.99
16:15:30|24989.99
16:15:31|24989.99
16:15:32|24988.
16:15:33|24988.
16:15:34|24988.
16:15:35|24988.
16:15:36|24988.
16:15:37|24988.
16:15:38|24988.
16:15:39|24988.
16:15:40|24988.
16:15:42|24981.7
16:15:43|24980.
16:15:44|24980.
16:15:45|24980.
16:15:46|24980.
16:15:46|24980.
16:15:48|24980.
16:15:49|24980.05
16:15:50|24980.05
16:15:50|24980.17
16:15:52|24980.1
16:15:53|24980.1
16:15:54|24980.01
16:15:55|24980.01
16:15:56|24980.01
16:15:57|24980.
16:15:57|24980.
16:15:59|24977.04
16:16:00|24977.04
16:16:01|24970.04
16:16:02|24972.98
16:16:03|24972.98
16:16:04|24972.98
16:16:05|24972.98
16:16:06|24972.98
16:16:07|24970.15
16:16:08|24970.15
16:16:09|24975.97
16:16:10|24975.97
16:16:11|24975.95
16:16:12|24975.9
16:16:13|24975.97
16:16:14|24977.55
16:16:15|24979.2
16:16:16|24980.99
16:16:17|24990.67
16:16:18|24990.67
16:16:19|24990.67
16:16:20|24990.67
16:16:21|24990.67
16:16:22|24987.47
16:16:23|24987.47
16:16:24|24987.84
16:16:25|24989.98
16:16:26|24989.98
16:16:27|24993.08
16:16:28|24993.08
16:16:29|24993.08
16:16:30|24991.54
16:16:31|24989.39
16:16:32|24989.39
16:16:33|24997.84
16:16:34|24997.37
16:16:35|24997.37
16:16:36|24997.37
16:16:37|24997.37
16:16:38|24999.7
16:16:39|24999.7
16:16:40|24999.7
16:16:42|24999.7
16:16:43|24999.68
16:16:44|24999.68
16:16:44|24999.68
16:16:46|25009.42
16:16:47|25009.42
16:16:47|25009.01
16:16:49|25009.01
16:16:49|25009.01
16:16:50|25009.01
16:16:51|25009.01
16:16:53|25009.01
16:16:53|25009.01
16:16:54|25009.02
16:16:56|25009.01
16:16:56|25009.01
16:16:58|25009.02
16:16:59|25009.02
16:16:59|25009.
16:17:00|25009.
16:17:01|25004.64
16:17:02|25004.64
16:17:04|25006.11
16:17:05|25006.11
16:17:06|25006.11
16:17:06|25006.11
16:17:07|25006.11
16:17:09|25006.11
16:17:09|25006.11
16:17:10|25006.11
16:17:11|25006.11
16:17:12|25006.11
16:17:14|25006.11
16:17:15|25006.11
16:17:16|25006.11
16:17:16|25006.11
16:17:17|25006.11
16:17:18|25006.11
16:17:19|25004.59
16:17:20|25004.59
16:17:21|25004.59
16:17:22|25002.29
16:17:23|25002.29
16:17:25|25002.29
16:17:26|25002.29
16:17:26|25002.29
16:17:28|25002.29
16:17:28|25002.29
16:17:29|25002.29
16:17:30|25002.29
16:17:32|25002.29
16:17:32|25002.29
16:17:33|25002.29
16:17:35|25002.29
16:17:35|25003.82
16:17:36|25003.82
16:17:37|25003.85
16:17:38|25004.66
16:17:39|25004.66
16:17:41|25004.66
16:17:41|25004.66
16:17:43|25008.02
16:17:44|25008.02
16:17:45|25010.
16:17:46|25010.
16:17:47|25010.
16:17:49|25010.
16:17:49|25009.87
16:17:50|25009.87
16:17:51|25009.87
16:17:52|25009.87
16:17:53|25009.87
16:17:54|25009.87
16:17:55|25009.87
16:17:56|25009.87
16:17:57|25009.87
16:17:58|25009.87
16:17:59|25009.87
16:18:00|25010.
16:18:01|25010.
16:18:02|25010.
16:18:03|25010.
16:18:05|25010.
16:18:05|25007.01
16:18:06|25007.01
16:18:07|25007.01
16:18:08|25007.01
16:18:10|25007.01
16:18:10|25007.01
16:18:12|25007.01
16:18:12|25007.01
16:18:13|25008.3
16:18:14|25008.21
16:18:16|25008.21
16:18:17|25008.21
16:18:18|25008.21
16:18:19|25008.21
16:18:20|25007.8
16:18:20|25007.8
16:18:22|25007.8
16:18:23|25007.8
16:18:24|25007.8
16:18:25|25007.7
16:18:26|25007.7
16:18:27|25007.7
16:18:29|25007.7
16:18:29|25007.7
16:18:30|25007.7
16:18:31|25007.7
16:18:32|25007.7
16:18:33|25007.7
16:18:34|25007.7
16:18:35|25007.69
16:18:36|25007.69
16:18:37|25007.14
16:18:38|25007.67
16:18:39|25007.67
16:18:40|25007.67
16:18:41|25008.35
16:18:42|25002.8
16:18:44|25004.24
16:18:45|25004.24
16:18:46|25004.24
16:18:48|25003.44
16:18:48|25003.44
16:18:49|25002.37
16:18:50|25005.
16:18:51|25005.
16:18:52|25007.74
16:18:53|25007.74
16:18:54|25007.74
16:18:55|25007.74
16:18:56|25007.74
16:18:57|25010.
16:18:58|25010.71
16:18:59|25010.71
16:19:00|25010.71
16:19:01|25010.71
16:19:02|25010.71
16:19:03|25013.4
16:19:04|25013.4
16:19:05|25013.4
16:19:06|25013.4
16:19:07|25013.43
16:19:08|25013.43
16:19:09|25015.57
16:19:10|25015.57
16:19:11|25015.57
16:19:12|25015.57
16:19:14|25012.
16:19:14|25012.
16:19:15|25012.
16:19:16|25012.
16:19:18|25010.27
16:19:18|25010.27
16:19:19|25010.27
16:19:21|25013.
16:19:21|25013.
16:19:22|25013.01
16:19:24|25013.01
16:19:25|25013.01
16:19:25|25013.01
16:19:26|25013.01
16:19:27|25013.01
16:19:28|25013.01
16:19:29|25013.01
16:19:31|25012.99
16:19:31|25011.
16:19:33|25011.
16:19:33|25011.
16:19:34|25011.
16:19:36|25011.
16:19:36|25011.
16:19:37|25011.
16:19:38|25011.
16:19:39|25011.
16:19:40|25011.
16:19:42|25011.
16:19:42|25011.
16:19:44|25011.
16:19:44|25011.
16:19:46|25011.
16:19:47|25011.
16:19:48|25011.
16:19:48|25016.73
16:19:50|25021.03
16:19:50|25025.45
16:19:52|25025.45
16:19:53|25025.45
16:19:54|25026.09
16:19:55|25026.09
16:19:56|25026.09
16:19:57|25023.24
16:19:58|25023.24
16:19:59|25023.24
16:20:00|25023.24
16:20:00|25023.24
16:20:01|25023.24
16:20:03|25023.24
16:20:04|25028.84
16:20:04|25028.84
16:20:06|25028.84
16:20:07|25028.84
16:20:08|25028.84
16:20:09|25028.84
16:20:10|25027.
16:20:12|25027.04
16:20:13|25027.04
16:20:13|25027.04
16:20:14|25032.24
16:20:15|25032.26
16:20:16|25032.94
16:20:17|25032.94
16:20:18|25033.55
16:20:19|25033.55
16:20:20|25033.55
16:20:21|25033.55
16:20:22|25033.55
16:20:24|25033.55
16:20:24|25033.55
16:20:25|25033.55
16:20:26|25033.55
16:20:27|25034.
16:20:28|25034.
16:20:29|25034.
16:20:30|25034.
16:20:31|25035.97
16:20:32|25035.97
16:20:33|25034.29
16:20:34|25034.32
16:20:35|25034.28
16:20:36|25034.81
16:20:37|25034.81
16:20:38|25034.81
16:20:39|25034.31
16:20:40|25032.98
16:20:41|25032.98
16:20:42|25033.04
16:20:43|25033.04
16:20:44|25033.04
16:20:46|25033.04
16:20:47|25033.04
16:20:48|25033.04
16:20:49|25033.04
16:20:50|25033.04
16:20:51|25033.04
16:20:52|25033.04
16:20:53|25033.04
16:20:54|25033.04
16:20:55|25033.83
16:20:56|25033.34
16:20:57|25033.34
16:20:58|25033.34
16:20:59|25033.34
16:21:00|25033.34
16:21:02|25033.34
16:21:02|25033.41
16:21:03|25033.41
16:21:04|25033.41
16:21:05|25033.41
16:21:07|25033.41
16:21:08|25033.41
16:21:09|25033.37
16:21:10|25033.37
16:21:11|25033.37
16:21:12|25033.37
16:21:12|25033.71
16:21:14|25033.71
16:21:14|25033.71
16:21:16|25033.71
16:21:17|25033.71
16:21:18|25033.71
16:21:19|25033.71
16:21:19|25033.71
16:21:21|25033.71
16:21:22|25033.71
16:21:23|25033.71
16:21:24|25033.71
16:21:25|25032.11
16:21:26|25030.51
16:21:27|25030.51
16:21:28|25030.51
16:21:29|25030.51
16:21:30|25030.51
16:21:31|25030.51
16:21:32|25030.51
16:21:33|25030.51
16:21:34|25030.51
16:21:34|25033.46
16:21:35|25033.46
16:21:37|25033.46
16:21:38|25033.46
16:21:38|25033.46
16:21:40|25033.46
16:21:40|25033.46
16:21:41|25033.46
16:21:43|25033.46
16:21:43|25033.46
16:21:45|25033.46
16:21:46|25033.46
16:21:47|25035.81
16:21:49|25035.81
16:21:49|25035.81
16:21:51|25035.81
16:21:52|25035.81
16:21:52|25035.81
16:21:53|25040.13
16:21:55|25041.
16:21:56|25041.
16:21:58|25041.
16:21:58|25041.
16:22:00|25041.
16:22:01|25041.
16:22:02|25041.
16:22:03|25042.98
16:22:04|25042.98
16:22:05|25042.17
16:22:06|25042.17
16:22:07|25042.17
16:22:09|25042.17
16:22:10|25039.51
16:22:10|25048.5
16:22:11|25048.5
16:22:12|25048.5
16:22:13|25048.5
16:22:14|25048.5
16:22:16|25048.5
16:22:17|25049.99
16:22:18|25049.99
16:22:18|25049.99
16:22:20|25049.99
16:22:20|25050.
16:22:22|25050.
16:22:23|25050.
16:22:23|25050.
16:22:25|25052.68
16:22:26|25052.68
16:22:27|25053.43
16:22:28|25054.46
16:22:28|25054.46
16:22:30|25051.49
16:22:31|25051.49
16:22:31|25051.49
16:22:33|25051.49
16:22:34|25051.49
16:22:35|25055.55
16:22:36|25055.55
16:22:36|25055.55
16:22:38|25055.55
16:22:38|25055.55
16:22:40|25057.36
16:22:40|25057.36
16:22:42|25057.36
16:22:42|25057.36
16:22:44|25057.36
16:22:45|25057.46
16:22:46|25057.45
16:22:47|25057.
16:22:48|25057.
16:22:50|25057.
16:22:50|25055.
16:22:51|25052.
16:22:52|25052.
16:22:53|25052.
16:22:54|25050.12
16:22:55|25050.12
16:22:56|25050.12
16:22:57|25050.12
16:22:58|25050.12
16:22:59|25050.12
16:23:00|25050.12
16:23:01|25050.12
16:23:02|25048.53
16:23:03|25050.75
16:23:04|25050.75
16:23:05|25050.75
16:23:06|25051.08
16:23:07|25051.08
16:23:08|25051.08
16:23:09|25050.59
16:23:11|25050.59
16:23:12|25050.59
16:23:13|25050.59
16:23:14|25050.59
16:23:15|25050.59
16:23:15|25050.59
16:23:17|25051.53
16:23:17|25051.53
16:23:18|25049.32
16:23:20|25049.32
16:23:21|25049.32
16:23:22|25048.17
16:23:22|25048.17
16:23:23|25048.17
16:23:25|25048.17
16:23:25|25048.17
16:23:27|25049.06
16:23:27|25049.06
16:23:28|25052.49
16:23:29|25052.49
16:23:31|25052.49
16:23:31|25052.49
16:23:32|25052.49
16:23:33|25052.49
16:23:34|25052.49
16:23:36|25052.49
16:23:36|25052.49
16:23:37|25052.49
16:23:39|25052.49
16:23:39|25052.49
16:23:41|25052.49
16:23:41|25052.49
16:23:43|25052.49
16:23:44|25053.
16:23:44|25057.35
16:23:45|25057.35
16:23:46|25057.35
16:23:47|25057.35
16:23:49|25057.35
16:23:50|25057.35
16:23:51|25057.35
16:23:52|25057.35
16:23:53|25057.35
16:23:54|25057.35
16:23:55|25057.35
16:23:56|25057.38
16:23:57|25057.38
16:23:58|25060.
16:23:59|25060.
16:24:00|25060.
16:24:01|25060.
16:24:02|25062.06
16:24:03|25060.19
16:24:04|25060.19
16:24:05|25060.19
16:24:06|25060.19
16:24:08|25060.19
16:24:08|25060.19
16:24:09|25060.12
16:24:10|25060.12
16:24:11|25060.12
16:24:12|25060.12
16:24:13|25058.
16:24:14|25054.94
16:24:15|25054.94
16:24:16|25054.94
16:24:17|25054.49
16:24:18|25054.22
16:24:19|25054.22
16:24:20|25054.22
16:24:21|25054.22
16:24:23|25054.22
16:24:24|25054.22
16:24:25|25054.22
16:24:25|25052.93
16:24:27|25052.93
16:24:28|25052.93
16:24:29|25052.93
16:24:30|25052.93
16:24:30|25052.89
16:24:32|25052.89
16:24:33|25049.92
16:24:34|25049.92
16:24:35|25051.13
16:24:35|25051.13
16:24:37|25051.13
16:24:38|25051.13
16:24:39|25051.13
16:24:40|25051.13
16:24:41|25048.97
16:24:41|25048.97
16:24:43|25048.96
16:24:43|25048.96
16:24:45|25048.96
16:24:45|25048.96
16:24:46|25043.29
16:24:48|25043.29
16:24:48|25044.54
16:24:50|25044.61
16:24:52|25044.61
16:24:52|25044.61
16:24:53|25044.61
16:24:54|25044.61
16:24:56|25044.61
16:24:56|25044.61
16:24:57|25044.61
16:24:59|25044.61
16:25:00|25044.97
16:25:01|25044.97
16:25:02|25044.97
16:25:03|25044.97
16:25:05|25044.97
16:25:05|25044.97
16:25:06|25044.97
16:25:07|25044.97
16:25:09|25044.97
16:25:09|25044.97
16:25:10|25044.97
16:25:11|25044.97
16:25:12|25039.32
16:25:13|25039.32
16:25:14|25039.32
16:25:15|25039.32
16:25:16|25039.32
16:25:17|25039.32
16:25:18|25039.32
16:25:19|25038.99
16:25:20|25038.99
16:25:21|25038.99
16:25:22|25038.99
16:25:23|25038.99
16:25:24|25038.99
16:25:25|25039.
16:25:26|25039.
16:25:27|25039.
16:25:28|25039.
16:25:29|25039.
16:25:30|25039.
16:25:31|25039.
16:25:32|25040.88
16:25:33|25040.7
16:25:34|25040.7
16:25:35|25040.59
16:25:36|25040.35
16:25:37|25037.6
16:25:38|25037.6
16:25:39|25037.6
16:25:40|25037.6
16:25:41|25037.6
16:25:42|25037.28
16:25:43|25037.28
16:25:44|25037.28
16:25:45|25037.28
16:25:46|25037.28
16:25:47|25037.28
16:25:48|25037.28
16:25:49|25037.28
16:25:51|25037.28
16:25:52|25037.28
16:25:53|25037.48
16:25:55|25037.62
16:25:56|25037.62
16:25:56|25038.98
16:25:57|25038.98
16:25:59|25038.67
16:26:00|25038.67
16:26:01|25038.67
16:26:02|25038.67
16:26:03|25038.66
16:26:04|25038.66
16:26:04|25035.47
16:26:06|25034.01
16:26:07|25034.01
16:26:08|25030.
16:26:09|25030.
16:26:10|25030.
16:26:11|25030.
16:26:12|25030.
16:26:13|25030.
16:26:14|25030.
16:26:15|25032.99
16:26:16|25034.81
16:26:17|25034.81
16:26:18|25034.81
16:26:19|25034.81
16:26:20|25034.81
16:26:21|25039.29
16:26:22|25039.29
16:26:23|25039.28
16:26:23|25039.28
16:26:25|25041.
16:26:26|25041.
16:26:27|25041.
16:26:28|25040.72
16:26:29|25040.77
16:26:30|25040.77
16:26:31|25040.77
16:26:32|25040.77
16:26:33|25040.77
16:26:34|25040.77
16:26:35|25040.77
16:26:35|25040.77
16:26:36|25036.07
16:26:38|25036.07
16:26:38|25036.07
16:26:40|25036.07
16:26:41|25036.07
16:26:42|25036.07
16:26:42|25036.07
16:26:43|25037.35
16:26:44|25037.35
16:26:46|25037.35
16:26:46|25037.35
16:26:47|25037.35
16:26:48|25037.35
16:26:49|25037.35
16:26:51|25037.35
16:26:52|25037.35
16:26:54|25038.99
16:26:55|25038.99
16:26:56|25038.99
16:26:57|25040.4
16:26:57|25040.98
16:26:59|25040.83
16:26:59|25040.83
16:27:01|25040.83
16:27:02|25040.83
16:27:03|25040.83
16:27:04|25040.83
16:27:05|25041.58
16:27:06|25040.83
16:27:07|25040.83
16:27:08|25040.83
16:27:09|25040.83
16:27:10|25040.83
16:27:11|25038.75
16:27:12|25038.75
16:27:13|25038.04
16:27:14|25034.04
16:27:15|25034.04
16:27:16|25034.04
16:27:17|25034.04
16:27:18|25033.31
16:27:19|25033.31
16:27:20|25033.31
16:27:21|25033.31
16:27:22|25033.31
16:27:23|25033.31
16:27:24|25033.31
16:27:25|25033.31
16:27:26|25032.2
16:27:27|25032.2
16:27:28|25032.18
16:27:29|25032.09
16:27:30|25032.09
16:27:31|25032.09
16:27:32|25032.09
16:27:33|25032.09
16:27:34|25032.09
16:27:35|25032.09
16:27:36|25032.09
16:27:37|25032.09
16:27:38|25032.09
16:27:39|25032.09
16:27:40|25034.66
16:27:41|25034.66
16:27:42|25032.99
16:27:43|25032.99
16:27:44|25038.64
16:27:45|25038.64
16:27:46|25035.64
16:27:47|25035.65
16:27:48|25035.65
16:27:49|25035.65
16:27:50|25035.65
16:27:51|25035.03
16:27:52|25035.03
16:27:54|25035.03
16:27:54|25035.03
16:27:56|25035.03
16:27:57|25035.03
16:27:58|25035.03
16:28:00|25035.03
16:28:00|25035.88
16:28:01|25035.88
16:28:02|25035.88
16:28:03|25035.88
16:28:04|25035.88
16:28:05|25035.88
16:28:06|25035.89
16:28:07|25035.89
16:28:08|25035.89
16:28:09|25035.59
16:28:10|25035.59
16:28:11|25035.5
16:28:12|25035.5
16:28:13|25035.4
16:28:14|25035.07
16:28:15|25035.07
16:28:16|25035.23
16:28:17|25035.23
16:28:18|25035.23
16:28:19|25035.
16:28:20|25035.
16:28:21|25035.
16:28:22|25035.
16:28:23|25035.
16:28:24|25035.
16:28:25|25035.
16:28:26|25035.
16:28:27|25035.
16:28:28|25035.
16:28:29|25035.
16:28:30|25031.73
16:28:31|25031.73
16:28:32|25031.73
16:28:33|25031.73
16:28:34|25037.07
16:28:35|25037.07
16:28:36|25037.07
16:28:37|25037.07
16:28:39|25037.07
16:28:39|25037.07
16:28:40|25037.07
16:28:41|25037.07
16:28:43|25037.07
16:28:43|25037.07
16:28:44|25038.36
16:28:46|25038.36
16:28:46|25038.36
16:28:47|25035.7
16:28:48|25035.7
16:28:49|25035.7
16:28:50|25035.7
16:28:51|25035.7
16:28:52|25035.7
16:28:54|25035.7
16:28:55|25035.7
16:28:56|25035.7
16:28:58|25035.7
16:28:58|25035.7
16:28:59|25035.7
16:29:01|25038.37
16:29:02|25038.37
16:29:03|25038.37
16:29:04|25038.37
16:29:05|25038.37
16:29:06|25038.37
16:29:07|25038.37
16:29:07|25038.37
16:29:09|25038.37
16:29:10|25038.37
16:29:10|25038.37
16:29:12|25038.37
16:29:13|25038.37
16:29:14|25038.37
16:29:15|25040.97
16:29:16|25040.97
16:29:16|25040.97
16:29:18|25040.97
16:29:19|25040.97
16:29:19|25040.97
16:29:20|25040.97
16:29:22|25040.97
16:29:23|25040.97
16:29:23|25040.97
16:29:25|25039.06
16:29:26|25035.77
16:29:27|25035.77
16:29:28|25035.77
16:29:29|25035.77
16:29:30|25035.77
16:29:30|25035.7
16:29:32|25035.7
16:29:33|25035.7
16:29:34|25035.7
16:29:35|25035.7
16:29:35|25035.7
16:29:37|25035.7
16:29:38|25035.7
16:29:39|25035.7
16:29:39|25033.18
16:29:41|25033.18
16:29:42|25033.73
16:29:43|25033.9
16:29:44|25035.54
16:29:44|25035.54
16:29:45|25035.62
16:29:46|25035.53
16:29:48|25035.53
16:29:49|25035.44
16:29:49|25035.44
16:29:50|25034.33
16:29:52|25034.33
16:29:53|25035.21
16:29:54|25035.21
16:29:55|25036.62
16:29:56|25036.62
16:29:57|25036.62
16:29:59|25036.62
16:29:59|25036.62
16:30:01|25036.62
16:30:02|25038.
16:30:03|25038.
16:30:04|25038.
16:30:05|25038.69
16:30:06|25037.25
16:30:07|25037.25
16:30:08|25037.25
16:30:09|25037.25
16:30:10|25037.25
16:30:11|25039.98
16:30:12|25039.98
16:30:13|25039.98
16:30:14|25039.98
16:30:15|25039.98
16:30:16|25039.98
16:30:17|25039.32
16:30:18|25039.32
16:30:19|25039.32
16:30:20|25039.32
16:30:21|25039.32
16:30:22|25039.32
16:30:23|25039.32
16:30:24|25039.32
16:30:25|25039.32
16:30:26|25039.97
16:30:27|25039.97
16:30:28|25039.97
16:30:29|25039.97
16:30:30|25039.97
16:30:31|25039.97
16:30:32|25039.97
16:30:33|25039.97
16:30:34|25039.97
16:30:35|25044.3
16:30:36|25040.
16:30:37|25040.
16:30:38|25040.
16:30:39|25040.
16:30:40|25040.
16:30:41|25040.
16:30:42|25040.
16:30:43|25038.
16:30:44|25038.
16:30:45|25037.96
16:30:46|25037.96
16:30:47|25037.96
16:30:48|25037.96
16:30:49|25037.92
16:30:50|25037.92
16:30:51|25035.
16:30:52|25035.
16:30:53|25037.99
16:30:54|25037.91
16:30:55|25037.91
16:30:57|25037.04
16:30:58|25036.91
16:30:58|25036.85
16:31:00|25036.85
16:31:01|25035.1
16:31:02|25035.1
16:31:03|25035.1
16:31:04|25035.1
16:31:05|25035.1
16:31:06|25035.1
16:31:07|25035.1
16:31:08|25039.99
16:31:09|25039.99
16:31:10|25039.99
16:31:12|25041.18
16:31:12|25041.18
16:31:13|25041.18
16:31:14|25040.95
16:31:15|25040.95
16:31:16|25040.95
16:31:17|25040.95
16:31:18|25040.95
16:31:19|25040.95
16:31:20|25040.95
16:31:21|25042.17
16:31:22|25042.17
16:31:23|25042.18
16:31:24|25042.98
16:31:25|25042.98
16:31:26|25042.98
16:31:27|25042.98
16:31:28|25042.98
16:31:29|25042.98
16:31:30|25042.98
16:31:31|25040.25
16:31:32|25040.25
16:31:33|25040.25
16:31:34|25040.13
16:31:35|25040.13
16:31:36|25040.13
16:31:37|25040.75
16:31:38|25040.75
16:31:39|25040.75
16:31:40|25040.75
16:31:41|25040.07
16:31:42|25040.07
16:31:43|25042.18
16:31:44|25042.18
16:31:45|25042.18
16:31:46|25042.18
16:31:47|25042.18
16:31:48|25042.18
16:31:49|25042.18
16:31:50|25042.28
16:31:51|25042.28
16:31:52|25041.69
16:31:53|25041.69
16:31:54|25041.69
16:31:55|25041.69
16:31:57|25042.23
16:31:57|25042.23
16:31:58|25042.23
16:31:59|25042.23
16:32:01|25042.23
16:32:02|25042.23
16:32:03|25042.23
16:32:04|25042.23
16:32:05|25042.13
16:32:06|25042.13
16:32:07|25042.13
16:32:08|25042.13
16:32:10|25047.78
16:32:10|25045.47
16:32:11|25045.21
16:32:12|25046.99
16:32:13|25046.99
16:32:14|25046.99
16:32:15|25045.2
16:32:16|25045.2
16:32:17|25045.2
16:32:18|25044.93
16:32:19|25044.93
16:32:20|25044.93
16:32:21|25044.93
16:32:22|25045.79
16:32:23|25045.44
16:32:24|25045.44
16:32:25|25045.44
16:32:26|25045.46
16:32:27|25045.46
16:32:28|25045.46
16:32:30|25045.46
16:32:31|25045.46
16:32:32|25045.46
16:32:32|25045.46
16:32:33|25045.46
16:32:34|25045.46
16:32:35|25045.
16:32:36|25045.
16:32:37|25045.
16:32:38|25045.
16:32:39|25045.
16:32:40|25045.
16:32:41|25045.
16:32:42|25045.
16:32:43|25045.
16:32:44|25045.
16:32:46|25045.
16:32:46|25045.
16:32:47|25045.
16:32:49|25045.
16:32:50|25045.
16:32:50|25045.
16:32:51|25045.
16:32:52|25045.
16:32:53|25045.
16:32:55|25045.
16:32:55|25045.
16:32:56|25045.
16:32:58|25045.
16:32:59|25045.
16:33:00|25042.29
16:33:01|25042.29
16:33:02|25042.29
16:33:03|25042.29
16:33:04|25042.29
16:33:05|25042.29
16:33:06|25042.3
16:33:07|25042.3
16:33:08|25042.3
16:33:09|25042.3
16:33:10|25042.3
16:33:11|25042.3
16:33:12|25042.3
16:33:13|25042.29
16:33:14|25042.29
16:33:15|25042.25
16:33:16|25042.25
16:33:17|25039.
16:33:18|25039.
16:33:19|25039.
16:33:20|25039.01
16:33:21|25039.01
16:33:22|25039.01
16:33:23|25038.
16:33:24|25038.86
16:33:25|25038.86
16:33:26|25033.75
16:33:27|25033.75
16:33:28|25033.75
16:33:29|25033.75
16:33:30|25029.71
16:33:31|25029.71
16:33:32|25029.71
16:33:33|25028.21
16:33:34|25028.21
16:33:35|25028.08
16:33:36|25028.1
16:33:37|25028.1
16:33:38|25029.71
16:33:39|25029.71
16:33:40|25029.71
16:33:41|25029.71
16:33:42|25029.71
16:33:43|25029.71
16:33:44|25023.72
16:33:45|25023.72
16:33:46|25023.72
16:33:47|25023.72
16:33:48|25023.72
16:33:49|25023.72
16:33:50|25023.72
16:33:51|25023.72
16:33:52|25023.72
16:33:53|25023.72
16:33:54|25023.72
16:33:55|25023.72
16:33:56|25023.66
16:33:57|25023.66
16:33:58|25023.66
16:33:59|25023.66
16:34:01|25023.66
16:34:02|25023.66
16:34:03|25023.03
16:34:04|25023.03
16:34:05|25023.03
16:34:06|25023.64
16:34:07|25023.64
16:34:09|25023.64
16:34:10|25023.64
16:34:11|25023.63
16:34:12|25023.63
16:34:13|25023.63
16:34:13|25023.63
16:34:14|25023.63
16:34:16|25023.63
16:34:17|25021.58
16:34:17|25021.58
16:34:19|25021.58
16:34:19|25022.14
16:34:20|25016.44
16:34:21|25016.44
16:34:23|25016.44
16:34:24|25016.
16:34:25|25016.
16:34:26|25016.
16:34:26|25016.
16:34:27|25016.
16:34:29|25016.
16:34:29|25016.
16:34:31|25013.2
16:34:32|25013.2
16:34:33|25013.2
16:34:33|25009.65
16:34:35|25010.1
16:34:36|25010.52
16:34:36|25010.52
16:34:38|25013.
16:34:38|25013.
16:34:39|25013.
16:34:40|25013.
16:34:41|25013.
16:34:43|25013.
16:34:44|25013.
16:34:44|25013.
16:34:45|25013.
16:34:46|25013.
16:34:47|25015.
16:34:48|25015.
16:34:49|25015.
16:34:50|25015.
16:34:51|25015.
16:34:52|25015.
16:34:53|25015.
16:34:55|25015.
16:34:56|25015.
16:34:56|25019.2
16:34:58|25019.2
16:34:58|25019.2
16:35:00|25019.2
16:35:01|25019.2
16:35:02|25024.16
16:35:03|25024.16
16:35:04|25024.16
16:35:05|25024.16
16:35:06|25024.16
16:35:08|25027.37
16:35:08|25027.37
16:35:09|25026.52
16:35:10|25026.
16:35:11|25026.
16:35:12|25020.61
16:35:13|25015.92
16:35:14|25015.92
16:35:15|25015.92
16:35:17|25015.92
16:35:17|25015.92
16:35:18|25015.92
16:35:19|25015.92
16:35:20|25015.92
16:35:21|25018.
16:35:22|25018.
16:35:23|25018.
16:35:24|25018.22
16:35:25|25018.22
16:35:26|25018.22
16:35:27|25018.22
16:35:28|25018.
16:35:29|25018.
16:35:30|25018.
16:35:31|25018.
16:35:32|25018.21
16:35:33|25018.21
16:35:34|25018.21
16:35:35|25018.21
16:35:36|25018.21
16:35:37|25018.21
16:35:38|25021.92
16:35:39|25021.92
16:35:40|25021.92
16:35:41|25021.92
16:35:42|25021.92
16:35:43|25021.91
16:35:44|25021.91
16:35:45|25021.91
16:35:46|25021.91
16:35:47|25021.91
16:35:48|25021.91
16:35:49|25021.91
16:35:50|25023.
16:35:51|25023.
16:35:52|25024.34
16:35:53|25024.34
16:35:54|25024.34
16:35:55|25021.27
16:35:56|25021.27
16:35:57|25021.27
16:35:58|25021.27
16:35:59|25021.41
16:36:00|25021.41
16:36:02|25021.41
16:36:03|25021.41
16:36:04|25021.41
16:36:06|25021.41
16:36:06|25021.41
16:36:07|25021.41
16:36:08|25021.41
16:36:09|25021.41
16:36:10|25021.41
16:36:11|25021.42
16:36:12|25021.41
16:36:13|25025.43
16:36:14|25025.43
16:36:15|25025.43
16:36:16|25025.43
16:36:17|25025.43
16:36:18|25025.43
16:36:19|25025.43
16:36:20|25025.43
16:36:21|25025.43
16:36:22|25027.37
16:36:23|25027.36
16:36:24|25029.34
16:36:25|25029.34
16:36:26|25029.34
16:36:27|25029.34
16:36:28|25029.34
16:36:29|25029.34
16:36:30|25029.33
16:36:31|25029.33
16:36:32|25029.33
16:36:33|25029.33
16:36:34|25029.33
16:36:35|25029.33
16:36:36|25029.34
16:36:37|25029.34
16:36:38|25029.34
16:36:39|25029.34
16:36:40|25029.34
16:36:41|25029.34
16:36:42|25029.34
16:36:43|25029.34
16:36:44|25029.34
16:36:45|25029.34
16:36:46|25029.34
16:36:47|25031.59
16:36:48|25032.71
16:36:49|25032.71
16:36:50|25032.71
16:36:51|25032.71
16:36:52|25032.75
16:36:53|25032.75
16:36:54|25032.75
16:36:55|25032.75
16:36:56|25032.75
16:36:57|25032.75
16:36:58|25033.34
16:36:59|25036.51
16:37:00|25037.62
16:37:02|25037.62
16:37:03|25039.
16:37:04|25039.
16:37:05|25039.
16:37:06|25039.
16:37:07|25039.
16:37:08|25039.
16:37:09|25039.05
16:37:09|25039.05
16:37:11|25043.38
16:37:12|25043.38
16:37:13|25043.38
16:37:14|25043.38
16:37:15|25043.38
16:37:16|25043.38
16:37:17|25046.
16:37:17|25046.
16:37:19|25046.
16:37:20|25046.
16:37:21|25046.
16:37:22|25046.
16:37:22|25046.01
16:37:24|25046.11
16:37:25|25046.11
16:37:26|25046.11
16:37:27|25046.11
16:37:28|25046.11
16:37:29|25046.11
16:37:30|25046.11
16:37:31|25046.11
16:37:32|25047.57
16:37:33|25047.56
16:37:34|25047.56
16:37:35|25047.56
16:37:36|25047.57
16:37:37|25047.57
16:37:38|25047.57
16:37:39|25047.57
16:37:40|25048.14
16:37:41|25048.14
16:37:42|25048.14
16:37:43|25048.14
16:37:44|25048.14
16:37:45|25048.14
16:37:46|25048.14
16:37:47|25054.25
16:37:48|25057.57
16:37:49|25055.8
16:37:50|25055.8
16:37:51|25055.8
16:37:51|25057.85
16:37:53|25058.93
16:37:54|25058.93
16:37:54|25058.93
16:37:56|25058.93
16:37:57|25058.93
16:37:58|25058.93
16:37:59|25064.91
16:38:00|25064.91
16:38:00|25064.91
16:38:02|25064.91
16:38:03|25067.5
16:38:05|25067.5
16:38:05|25067.5
16:38:07|25067.5
16:38:08|25067.5
16:38:09|25067.5
16:38:09|25067.5
16:38:11|25067.5
16:38:12|25067.5
16:38:13|25067.5
16:38:13|25067.5
16:38:15|25067.5
16:38:16|25066.01
16:38:17|25066.01
16:38:18|25066.01
16:38:19|25066.01
16:38:20|25066.01
16:38:21|25066.01
16:38:21|25066.02
16:38:23|25065.15
16:38:24|25065.15
16:38:25|25063.01
16:38:25|25063.01
16:38:27|25063.01
16:38:28|25063.01
16:38:29|25063.01
16:38:30|25065.85
16:38:31|25065.85
16:38:32|25065.85
16:38:33|25065.85
16:38:34|25065.85
16:38:35|25065.85
16:38:36|25065.85
16:38:36|25066.62
16:38:38|25066.62
16:38:39|25066.33
16:38:40|25066.14
16:38:40|25066.14
16:38:42|25066.14
16:38:43|25066.14
16:38:44|25070.
16:38:45|25070.
16:38:46|25071.89
16:38:47|25071.89
16:38:47|25071.89
16:38:48|25071.89
16:38:50|25071.89
16:38:50|25071.89
16:38:52|25069.11
16:38:53|25069.11
16:38:54|25069.11
16:38:54|25069.11
16:38:56|25069.1
16:38:57|25069.1
16:38:57|25069.1
16:38:58|25069.1
16:38:59|25069.1
16:39:00|25069.1
16:39:02|25069.1
16:39:02|25069.1
16:39:04|25069.1
16:39:05|25064.03
16:39:06|25064.03
16:39:07|25064.03
16:39:08|25064.03
16:39:09|25060.46
16:39:10|25060.46
16:39:11|25060.46
16:39:12|25060.46
16:39:13|25060.46
16:39:14|25059.
16:39:16|25059.
16:39:16|25059.
16:39:17|25057.03
16:39:18|25057.03
16:39:19|25057.03
16:39:20|25057.03
16:39:21|25057.03
16:39:23|25057.03
16:39:24|25057.03
16:39:25|25057.03
16:39:26|25057.03
16:39:27|25057.03
16:39:28|25057.03
16:39:28|25057.03
16:39:30|25057.03
16:39:31|25062.04
16:39:32|25062.04
16:39:33|25062.04
16:39:34|25062.04
16:39:35|25062.04
16:39:36|25062.04
16:39:37|25062.04
16:39:38|25067.16
16:39:39|25067.16
16:39:40|25067.16
16:39:40|25067.16
16:39:42|25067.16
16:39:43|25067.16
16:39:44|25067.16
16:39:45|25067.16
16:39:46|25067.16
16:39:47|25067.15
16:39:48|25067.16
16:39:49|25067.16
16:39:50|25067.16
16:39:50|25067.16
16:39:52|25067.16
16:39:53|25067.16
16:39:54|25067.16
16:39:55|25067.16
16:39:56|25067.16
16:39:57|25067.16
16:39:57|25067.16
16:39:58|25067.16
16:39:59|25067.16
16:40:01|25067.15
16:40:02|25067.15
16:40:03|25067.15
16:40:04|25067.15
16:40:05|25067.62
16:40:06|25067.62
16:40:07|25067.62
16:40:08|25067.62
16:40:09|25067.62
16:40:10|25067.62
16:40:11|25067.62
16:40:13|25067.62
16:40:13|25067.62
16:40:14|25067.62
16:40:15|25071.27
16:40:16|25072.15
16:40:17|25072.15
16:40:18|25072.15
16:40:19|25072.15
16:40:20|25071.55
16:40:21|25071.55
16:40:22|25071.62
16:40:23|25072.14
16:40:24|25072.14
16:40:25|25072.14
16:40:26|25072.14
16:40:28|25072.14
16:40:28|25072.14
16:40:30|25072.14
16:40:31|25072.14
16:40:31|25072.14
16:40:33|25072.26
16:40:34|25072.26
16:40:34|25073.15
16:40:35|25073.15
16:40:36|25073.15
16:40:38|25073.15
16:40:38|25073.15
16:40:39|25073.15
16:40:41|25073.15
16:40:41|25073.14
16:40:42|25073.14
16:40:43|25075.
16:40:45|25075.
16:40:45|25076.21
16:40:46|25077.
16:40:47|25077.
16:40:49|25076.21
16:40:49|25076.21
16:40:51|25076.21
16:40:51|25076.21
16:40:52|25075.1
16:40:54|25074.33
16:40:55|25074.33
16:40:55|25074.
16:40:56|25067.5
16:40:57|25067.5
16:40:58|25069.57
16:40:59|25069.1
16:41:00|25069.1
16:41:01|25069.15
16:41:02|25069.77
16:41:03|25069.77
16:41:05|25069.77
16:41:06|25070.32
16:41:07|25070.32
16:41:09|25070.32
16:41:09|25070.32
16:41:10|25070.32
16:41:11|25070.32
16:41:13|25070.32
16:41:13|25070.32
16:41:14|25070.32
16:41:15|25070.32
16:41:17|25070.32
16:41:17|25070.32
16:41:18|25070.32
16:41:19|25070.32
16:41:20|25070.32
16:41:22|25068.03
16:41:23|25068.03
16:41:23|25068.03
16:41:25|25068.03
16:41:25|25068.94
16:41:27|25068.97
16:41:27|25068.97
16:41:28|25069.51
16:41:30|25069.51
16:41:31|25069.51
16:41:32|25069.53
16:41:33|25069.53
16:41:34|25073.85
16:41:35|25073.85
16:41:35|25073.85
16:41:37|25073.85
16:41:38|25073.85
16:41:39|25073.85
16:41:40|25073.85
16:41:41|25073.85
16:41:42|25072.39
16:41:43|25072.39
16:41:44|25072.39
16:41:45|25072.86
16:41:46|25072.86
16:41:47|25072.86
16:41:48|25072.86
16:41:49|25072.86
16:41:50|25072.7
16:41:51|25072.7
16:41:52|25072.7
16:41:53|25072.7
16:41:54|25071.43
16:41:55|25071.43
16:41:56|25071.43
16:41:57|25071.43
16:41:58|25071.43
16:41:59|25071.43
16:42:00|25071.43
16:42:01|25071.43
16:42:02|25071.43
16:42:03|25071.43
16:42:04|25071.43
16:42:05|25071.43
16:42:06|25069.3
16:42:08|25069.3
16:42:08|25069.3
16:42:09|25066.28
16:42:11|25066.28
16:42:12|25066.28
16:42:13|25066.28
16:42:14|25061.75
16:42:14|25061.76
16:42:16|25061.76
16:42:16|25061.76
16:42:17|25061.76
16:42:19|25061.76
16:42:19|25058.74
16:42:21|25058.74
16:42:22|25058.74
16:42:23|25058.74
16:42:24|25059.09
16:42:25|25059.09
16:42:26|25069.03
16:42:27|25069.96
16:42:28|25070.62
16:42:29|25070.62
16:42:30|25072.
16:42:31|25072.
16:42:33|25072.
16:42:33|25072.
16:42:34|25072.
16:42:35|25072.
16:42:36|25072.
16:42:37|25072.99
16:42:38|25072.99
16:42:39|25072.99
16:42:40|25072.99
16:42:41|25072.99
16:42:42|25072.99
16:42:43|25072.99
16:42:44|25072.99
16:42:45|25072.99
16:42:46|25072.41
16:42:47|25070.01
16:42:48|25070.01
16:42:49|25070.01
16:42:50|25070.01
16:42:51|25070.01
16:42:52|25067.98
16:42:53|25067.98
16:42:54|25067.98
16:42:55|25067.98
16:42:56|25067.98
16:42:57|25069.79
16:42:58|25069.79
16:42:59|25070.
16:43:00|25069.59
16:43:01|25071.81
16:43:02|25071.84
16:43:03|25071.84
16:43:04|25071.84
16:43:05|25071.84
16:43:06|25073.04
16:43:08|25070.29
16:43:09|25070.29
16:43:10|25070.84
16:43:11|25069.38
16:43:12|25069.38
16:43:13|25069.38
16:43:14|25069.38
16:43:15|25069.38
16:43:16|25069.38
16:43:18|25068.
16:43:18|25068.
16:43:19|25068.
16:43:20|25068.
16:43:22|25068.
16:43:22|25068.
16:43:23|25068.
16:43:24|25069.77
16:43:25|25068.
16:43:26|25068.
16:43:27|25068.
16:43:28|25065.96
16:43:29|25065.96
16:43:30|25065.96
16:43:31|25065.96
16:43:32|25065.96
16:43:33|25065.96
16:43:34|25065.96
16:43:35|25065.96
16:43:36|25065.96
16:43:37|25065.96
16:43:38|25065.96
16:43:39|25065.96
16:43:40|25068.88
16:43:41|25069.84
16:43:42|25069.84
16:43:43|25069.89
16:43:44|25069.89
16:43:45|25069.89
16:43:46|25068.66
16:43:47|25068.66
16:43:48|25068.66
16:43:49|25068.66
16:43:50|25065.93
16:43:51|25065.93
16:43:52|25065.93
16:43:53|25065.93
16:43:54|25066.16
16:43:55|25065.7
16:43:56|25065.7
16:43:57|25065.7
16:43:58|25065.7
16:43:59|25065.7
16:44:00|25065.7
16:44:01|25065.7
16:44:02|25065.7
16:44:03|25065.7
16:44:04|25065.25
16:44:05|25065.25
16:44:06|25065.25
16:44:07|25065.25
16:44:09|25065.25
16:44:10|25065.25
16:44:11|25065.25
16:44:12|25065.25
16:44:13|25065.25
16:44:14|25065.25
16:44:15|25065.25
16:44:16|25065.25
16:44:17|25065.25
16:44:18|25067.99
16:44:19|25067.9
16:44:20|25067.9
16:44:21|25067.
16:44:22|25067.
16:44:23|25067.
16:44:24|25067.
16:44:25|25067.
16:44:26|25067.
16:44:27|25067.
16:44:28|25067.
16:44:29|25067.
16:44:30|25067.98
16:44:31|25067.98
16:44:32|25067.06
16:44:33|25067.14
16:44:34|25063.99
16:44:35|25063.99
16:44:36|25063.99
16:44:37|25066.66
16:44:38|25066.66
16:44:39|25066.62
16:44:40|25066.58
16:44:41|25066.58
16:44:42|25066.58
16:44:43|25066.58
16:44:44|25066.58
16:44:45|25066.58
16:44:46|25066.58
16:44:47|25066.58
16:44:48|25066.23
16:44:49|25064.65
16:44:50|25064.75
16:44:51|25064.75
16:44:52|25064.79
16:44:53|25064.79
16:44:54|25064.23
16:44:55|25064.23
16:44:56|25064.23
16:44:57|25062.04
16:44:58|25062.04
16:44:59|25062.04
16:45:00|25057.62
16:45:01|25057.62
16:45:02|25057.62
16:45:03|25057.62
16:45:04|25057.62
16:45:05|25057.76
16:45:06|25055.03
16:45:07|25055.03
16:45:08|25055.03
16:45:10|25055.03
16:45:11|25055.03
16:45:12|25055.03
16:45:13|25055.03
16:45:14|25055.03
16:45:15|25055.03
16:45:16|25055.03
16:45:17|25055.03
16:45:18|25055.03
16:45:19|25055.03
16:45:19|25057.22
16:45:21|25057.22
16:45:22|25057.22
16:45:23|25057.22
16:45:24|25057.22
16:45:25|25057.22
16:45:26|25058.52
16:45:27|25058.52
16:45:28|25058.52
16:45:29|25058.52
16:45:30|25058.52
16:45:31|25058.52
16:45:32|25058.52
16:45:33|25058.52
16:45:34|25058.52
16:45:35|25061.
16:45:36|25061.
16:45:37|25061.
16:45:38|25061.
16:45:39|25061.
16:45:40|25061.
16:45:41|25061.
16:45:42|25061.
16:45:43|25061.
16:45:44|25059.08
16:45:45|25061.66
16:45:46|25059.2
16:45:47|25059.2
16:45:48|25059.2
16:45:49|25059.2
16:45:50|25061.67
16:45:51|25061.67
16:45:52|25059.48
16:45:52|25060.35
16:45:54|25060.35
16:45:55|25060.35
16:45:56|25060.35
16:45:57|25060.35
16:45:57|25060.35
16:45:59|25058.02
16:46:00|25058.02
16:46:01|25058.02
16:46:02|25058.03
16:46:03|25058.03
16:46:04|25058.03
16:46:05|25058.03
16:46:06|25061.8
16:46:07|25061.8
16:46:08|25061.8
16:46:09|25061.74
16:46:10|25061.74
16:46:12|25061.74
16:46:12|25061.74
16:46:13|25061.74
16:46:14|25061.74
16:46:15|25061.33
16:46:16|25061.33
16:46:17|25061.33
16:46:18|25061.33
16:46:19|25061.33
16:46:20|25061.04
16:46:21|25061.04
16:46:22|25061.04
16:46:23|25061.04
16:46:24|25058.
16:46:25|25058.
16:46:26|25058.
16:46:27|25058.
16:46:28|25058.
16:46:29|25058.
16:46:30|25058.
16:46:31|25058.
16:46:32|25058.
16:46:34|25058.
16:46:34|25058.
16:46:36|25058.16
16:46:36|25058.16
16:46:37|25058.16
16:46:39|25058.16
16:46:39|25058.16
16:46:40|25058.16
16:46:42|25058.03
16:46:42|25057.1
16:46:44|25055.03
16:46:44|25055.03
16:46:45|25055.03
16:46:46|25055.03
16:46:47|25055.03
16:46:49|25055.03
16:46:49|25055.03
16:46:51|25055.03
16:46:52|25048.12
16:46:53|25048.12
16:46:54|25048.12
16:46:55|25049.44
16:46:56|25049.44
16:46:57|25049.44
16:46:58|25049.44
16:46:59|25049.44
16:47:00|25049.44
16:47:00|25049.44
16:47:02|25048.
16:47:02|25048.
16:47:03|25048.
16:47:05|25048.
16:47:06|25048.
16:47:07|25048.
16:47:08|25048.
16:47:08|25048.
16:47:10|25048.
16:47:11|25048.
16:47:12|25048.01
16:47:14|25047.97
16:47:14|25047.97
16:47:16|25042.68
16:47:16|25042.68
16:47:18|25042.68
16:47:19|25042.68
16:47:20|25042.05
16:47:21|25042.05
16:47:22|25042.05
16:47:23|25042.69
16:47:24|25041.3
16:47:25|25041.3
16:47:26|25042.99
16:47:27|25042.99
16:47:28|25042.99
16:47:29|25042.99
16:47:30|25042.99
16:47:31|25042.99
16:47:32|25042.99
16:47:33|25042.99
16:47:34|25042.99
16:47:35|25042.65
16:47:36|25042.65
16:47:37|25042.3
16:47:38|25042.3
16:47:39|25042.3
16:47:40|25042.3
16:47:41|25042.3
16:47:42|25042.3
16:47:43|25042.3
16:47:44|25042.3
16:47:45|25042.3
16:47:46|25039.99
16:47:47|25039.69
16:47:49|25039.69
16:47:49|25039.69
16:47:50|25039.69
16:47:51|25039.69
16:47:52|25039.69
16:47:53|25039.69
16:47:54|25035.98
16:47:55|25035.99
16:47:56|25035.99
16:47:57|25035.99
16:47:58|25035.99
16:47:59|25035.99
16:48:00|25035.99
16:48:01|25035.99
16:48:02|25037.
16:48:03|25037.
16:48:04|25037.
16:48:05|25037.
16:48:06|25037.
16:48:07|25037.
16:48:08|25037.
16:48:09|25037.
16:48:10|25037.
16:48:11|25037.
16:48:13|25038.97
16:48:13|25035.78
16:48:15|25031.69
16:48:16|25031.69
16:48:17|25032.15
16:48:18|25032.15
16:48:18|25032.15
16:48:20|25034.
16:48:22|25033.99
16:48:22|25033.99
16:48:23|25033.99
16:48:24|25033.99
16:48:25|25033.99
16:48:26|25033.99
16:48:27|25033.99
16:48:28|25033.99
16:48:29|25033.99
16:48:30|25033.99
16:48:31|25033.99
16:48:32|25033.99
16:48:33|25033.99
16:48:34|25033.99
16:48:35|25033.99
16:48:36|25033.99
16:48:37|25036.98
16:48:38|25036.98
16:48:39|25037.23
16:48:40|25037.08
16:48:41|25038.19
16:48:42|25037.76
16:48:43|25037.76
16:48:44|25037.76
16:48:45|25037.76
16:48:46|25037.76
16:48:48|25037.76
16:48:48|25037.76
16:48:50|25037.76
16:48:50|25037.76
16:48:51|25037.76
16:48:53|25037.76
16:48:53|25037.76
16:48:55|25037.76
16:48:55|25037.76
16:48:57|25037.76
16:48:57|25034.37
16:48:59|25034.37
16:49:00|25034.37
16:49:01|25034.37
16:49:01|25034.37
16:49:03|25034.37
16:49:03|25034.37
16:49:04|25034.37
16:49:05|25036.08
16:49:06|25036.08
16:49:07|25036.08
16:49:08|25035.71
16:49:10|25035.71
16:49:10|25035.71
16:49:11|25035.71
16:49:13|25035.71
16:49:14|25035.71
16:49:15|25035.71
16:49:16|25035.71
16:49:17|25035.8
16:49:18|25035.75
16:49:20|25035.75
16:49:20|25035.75
16:49:21|25035.75
16:49:22|25035.75
16:49:23|25036.
16:49:24|25036.
16:49:25|25037.
16:49:26|25036.77
16:49:27|25036.77
16:49:28|25036.77
16:49:29|25037.
16:49:30|25037.
16:49:31|25037.
16:49:32|25037.
16:49:33|25036.88
16:49:34|25036.88
16:49:35|25036.88
16:49:37|25036.88
16:49:37|25036.88
16:49:38|25036.85
16:49:39|25036.85
16:49:40|25036.82
16:49:41|25036.82
16:49:42|25036.82
16:49:43|25036.82
16:49:44|25035.01
16:49:45|25035.01
16:49:46|25035.01
16:49:47|25035.43
16:49:48|25035.43
16:49:49|25035.43
16:49:50|25035.31
16:49:51|25035.31
16:49:52|25035.21
16:49:53|25035.05
16:49:54|25035.05
16:49:55|25035.05
16:49:56|25035.05
16:49:57|25035.05
16:49:58|25035.05
16:49:59|25036.91
16:50:00|25036.91
16:50:01|25036.91
16:50:02|25036.79
16:50:04|25036.79
16:50:04|25037.
16:50:05|25037.
16:50:06|25040.19
16:50:08|25040.19
16:50:08|25040.19
16:50:09|25040.19
16:50:10|25040.19
16:50:11|25040.19
16:50:12|25040.19
16:50:13|25040.19
16:50:15|25040.19
16:50:15|25040.19
16:50:17|25045.
16:50:18|25045.
16:50:19|25045.
16:50:20|25045.
16:50:21|25045.
16:50:22|25045.
16:50:23|25045.
16:50:24|25045.
16:50:25|25040.33
16:50:26|25040.26
16:50:27|25040.26
16:50:28|25039.74
16:50:29|25039.74
16:50:30|25039.74
16:50:31|25039.74
16:50:32|25044.97
16:50:33|25044.97
16:50:34|25044.97
16:50:35|25044.97
16:50:36|25044.59
16:50:37|25044.59
16:50:39|25044.2
16:50:39|25044.2
16:50:40|25044.2
16:50:41|25044.2
16:50:42|25044.2
16:50:43|25044.2
16:50:44|25043.85
16:50:45|25043.85
16:50:46|25043.85
16:50:47|25043.85
16:50:48|25043.85
16:50:49|25042.64
16:50:50|25042.64
16:50:51|25042.64
16:50:52|25043.3
16:50:53|25042.64
16:50:54|25042.64
16:50:55|25043.1
16:50:56|25043.1
16:50:57|25043.1
16:50:58|25043.1
16:50:59|25043.
16:51:00|25043.
16:51:01|25043.
16:51:02|25043.
16:51:03|25043.
16:51:04|25043.
16:51:05|25044.9
16:51:06|25044.89
16:51:07|25044.9
16:51:08|25044.9
16:51:09|25044.9
16:51:10|25044.9
16:51:11|25044.9
16:51:12|25044.9
16:51:13|25044.9
16:51:14|25044.9
16:51:15|25044.9
16:51:17|25044.9
16:51:17|25044.9
16:51:18|25044.9
16:51:20|25046.97
16:51:21|25046.98
16:51:22|25046.98
16:51:23|25046.98
16:51:24|25046.98
16:51:25|25046.98
16:51:26|25046.98
16:51:27|25046.05
16:51:28|25046.05
16:51:29|25046.05
16:51:30|25046.03
16:51:31|25046.03
16:51:32|25044.98
16:51:33|25044.98
16:51:34|25044.98
16:51:35|25044.98
16:51:36|25044.98
16:51:37|25044.98
16:51:38|25044.98
16:51:39|25044.98
16:51:40|25044.98
16:51:41|25044.98
16:51:42|25043.51
16:51:43|25043.4
16:51:44|25044.94
16:51:45|25044.94
16:51:46|25039.72
16:51:47|25040.06
16:51:48|25041.42
16:51:48|25039.44
16:51:50|25039.44
16:51:51|25039.44
16:51:52|25038.33
16:51:53|25038.33
16:51:54|25038.33
16:51:55|25038.33
16:51:56|25038.33
16:51:56|25038.33
16:51:58|25042.87
16:51:59|25042.87
16:52:00|25042.87
16:52:00|25042.87
16:52:02|25042.87
16:52:02|25042.87
16:52:04|25042.87
16:52:05|25042.87
16:52:06|25042.87
16:52:07|25042.87
16:52:08|25042.87
16:52:08|25043.99
16:52:10|25043.99
16:52:11|25043.99
16:52:11|25043.99
16:52:13|25043.99
16:52:13|25043.99
16:52:15|25043.99
16:52:16|25043.99
16:52:17|25042.42
16:52:19|25043.16
16:52:19|25042.52
16:52:21|25041.86
16:52:22|25041.86
16:52:23|25041.86
16:52:23|25041.89
16:52:25|25041.89
16:52:26|25041.89
16:52:27|25041.89
16:52:28|25043.99
16:52:29|25043.99
16:52:30|25043.99
16:52:31|25043.99
16:52:32|25042.26
16:52:33|25042.26
16:52:34|25042.26
16:52:35|25042.26
16:52:36|25042.76
16:52:37|25042.76
16:52:38|25044.
16:52:39|25043.11
16:52:40|25043.14
16:52:41|25043.14
16:52:42|25039.21
16:52:43|25035.65
16:52:44|25035.61
16:52:45|25034.3
16:52:46|25034.3
16:52:47|25036.13
16:52:48|25036.13
16:52:49|25036.13
16:52:50|25036.13
16:52:52|25036.13
16:52:52|25036.13
16:52:54|25036.13
16:52:55|25036.13
16:52:55|25033.01
16:52:56|25033.01
16:52:58|25033.01
16:52:58|25033.01
16:53:00|25033.01
16:53:01|25033.01
16:53:02|25033.01
16:53:03|25033.01
16:53:04|25033.01
16:53:05|25033.01
16:53:05|25033.01
16:53:06|25033.01
16:53:08|25033.01
16:53:09|25034.01
16:53:10|25034.01
16:53:11|25035.08
16:53:11|25035.7
16:53:13|25031.01
16:53:14|25031.01
16:53:15|25031.01
16:53:16|25031.01
16:53:17|25031.01
16:53:18|25035.18
16:53:20|25035.22
16:53:20|25035.22
16:53:22|25035.22
16:53:23|25035.22
16:53:24|25035.22
16:53:25|25035.22
16:53:26|25035.22
16:53:27|25035.68
16:53:27|25035.68
16:53:29|25035.68
16:53:30|25035.68
16:53:31|25035.59
16:53:32|25035.59
16:53:33|25035.59
16:53:34|25035.59
16:53:35|25035.59
16:53:36|25035.59
16:53:37|25033.79
16:53:38|25033.79
16:53:39|25033.79
16:53:40|25033.9
16:53:41|25033.9
16:53:42|25033.9
16:53:43|25033.9
16:53:44|25033.9
16:53:45|25033.9
16:53:46|25033.9
16:53:47|25033.9
16:53:48|25033.9
16:53:49|25033.9
16:53:50|25034.88
16:53:51|25030.75
16:53:52|25030.75
16:53:53|25030.75
16:53:54|25030.78
16:53:55|25030.78
16:53:56|25030.78
16:53:57|25030.78
16:53:58|25030.77
16:53:59|25030.77
16:54:00|25029.59
16:54:01|25029.59
16:54:02|25030.38
16:54:03|25030.38
16:54:04|25030.38
16:54:05|25030.38
16:54:06|25030.38
16:54:08|25030.38
16:54:08|25030.38
16:54:09|25030.38
16:54:10|25029.17
16:54:11|25028.77
16:54:12|25028.77
16:54:13|25028.01
16:54:14|25028.01
16:54:15|25028.01
16:54:16|25028.01
16:54:17|25028.01
16:54:19|25028.01
16:54:19|25028.01
16:54:20|25028.04
16:54:22|25028.05
16:54:23|25028.04
16:54:23|25028.04
16:54:25|25028.04
16:54:26|25028.04
16:54:27|25028.04
16:54:28|25028.01
16:54:29|25028.01
16:54:30|25028.01
16:54:31|25028.01
16:54:32|25028.01
16:54:33|25025.
16:54:33|25015.68
16:54:35|25015.68
16:54:36|25015.67
16:54:37|25015.67
16:54:38|25015.67
16:54:39|25015.67
16:54:40|25015.27
16:54:41|25015.27
16:54:42|25015.27
16:54:43|25015.27
16:54:44|25016.57
16:54:45|25019.57
16:54:46|25019.57
16:54:47|25019.57
16:54:48|25019.57
16:54:49|25018.09
16:54:50|25018.09
16:54:51|25018.09
16:54:52|25018.09
16:54:53|25017.
16:54:55|25019.56
16:54:55|25019.56
16:54:56|25019.91
16:54:57|25019.98
16:54:58|25019.99
16:54:59|25018.9
16:55:00|25018.9
16:55:01|25024.78
16:55:02|25024.
16:55:03|25024.79
16:55:04|25026.
16:55:05|25025.98
16:55:06|25024.4
16:55:07|25023.67
16:55:09|25023.67
16:55:09|25025.89
16:55:10|25025.95
16:55:11|25029.56
16:55:12|25029.56
16:55:13|25028.06
16:55:14|25028.06
16:55:15|25028.05
16:55:16|25028.05
16:55:17|25026.43
16:55:18|25026.78
16:55:19|25026.78
16:55:20|25029.66
16:55:21|25029.66
16:55:22|25029.53
16:55:24|25029.53
16:55:25|25029.53
16:55:26|25029.99
16:55:28|25029.99
16:55:28|25029.99
16:55:29|25029.99
16:55:30|25028.8
16:55:31|25028.8
16:55:32|25028.8
16:55:33|25029.99
16:55:35|25028.85
16:55:35|25029.13
16:55:37|25029.1
16:55:37|25029.1
16:55:38|25029.1
16:55:40|25030.04
16:55:41|25030.04
16:55:42|25030.08
16:55:42|25030.08
16:55:43|25030.08
16:55:45|25030.08
16:55:46|25030.08
16:55:47|25030.08
16:55:47|25030.08
16:55:48|25030.08
16:55:50|25030.08
16:55:51|25030.08
16:55:51|25032.02
16:55:52|25032.02
16:55:53|25031.
16:55:54|25031.
16:55:55|25031.
16:55:56|25031.
16:55:57|25031.
16:55:58|25031.
16:55:59|25031.
16:56:00|25029.08
16:56:02|25028.42
16:56:02|25028.42
16:56:03|25030.02
16:56:04|25027.72
16:56:05|25027.72
16:56:07|25027.72
16:56:08|25027.72
16:56:09|25027.72
16:56:09|25030.25
16:56:10|25030.25
16:56:12|25030.25
16:56:12|25030.26
16:56:14|25030.26
16:56:14|25030.26
16:56:16|25031.91
16:56:16|25031.91
16:56:17|25031.95
16:56:19|25031.95
16:56:20|25031.95
16:56:21|25036.
16:56:23|25036.
16:56:23|25036.
16:56:24|25036.
16:56:25|25037.64
16:56:26|25037.64
16:56:27|25037.64
16:56:28|25037.64
16:56:29|25037.64
16:56:30|25037.64
16:56:31|25035.75
16:56:32|25035.79
16:56:33|25035.79
16:56:34|25035.79
16:56:35|25035.79
16:56:36|25036.37
16:56:37|25036.37
16:56:38|25036.37
16:56:39|25036.37
16:56:40|25036.37
16:56:41|25036.37
16:56:42|25036.37
16:56:43|25036.37
16:56:44|25036.37
16:56:45|25036.37
16:56:46|25036.37
16:56:47|25036.37
16:56:48|25036.33
16:56:49|25031.69
16:56:50|25031.69
16:56:51|25031.03
16:56:52|25031.03
16:56:53|25031.03
16:56:54|25031.03
16:56:55|25031.03
16:56:56|25031.03
16:56:57|25031.03
16:56:58|25031.03
16:56:59|25031.04
16:57:00|25031.04
16:57:01|25031.04
16:57:02|25031.04
16:57:03|25031.04
16:57:04|25031.04
16:57:05|25031.04
16:57:06|25031.04
16:57:07|25031.04
16:57:08|25031.04
16:57:09|25031.03
16:57:10|25031.03
16:57:11|25031.03
16:57:12|25031.03
16:57:13|25031.03
16:57:14|25031.03
16:57:15|25031.03
16:57:16|25031.49
16:57:17|25031.07
16:57:18|25031.07
16:57:19|25031.07
16:57:20|25031.07
16:57:21|25031.07
16:57:23|25031.09
16:57:24|25031.09
16:57:25|25032.16
16:57:26|25031.1
16:57:27|25031.1
16:57:28|25031.1
16:57:29|25031.1
16:57:30|25031.1
16:57:32|25031.1
16:57:32|25031.1
16:57:33|25031.1
16:57:34|25031.1
16:57:36|25031.53
16:57:36|25031.53
16:57:38|25034.65
16:57:39|25034.65
16:57:40|25034.65
16:57:40|25034.61
16:57:41|25034.61
16:57:43|25034.61
16:57:44|25034.6
16:57:45|25034.6
16:57:45|25032.81
16:57:47|25032.81
16:57:47|25032.81
16:57:49|25031.03
16:57:50|25031.03
16:57:51|25031.03
16:57:52|25031.03
16:57:53|25031.03
16:57:54|25031.03
16:57:55|25032.23
16:57:56|25032.08
16:57:57|25032.08
16:57:58|25032.08
16:57:59|25032.08
16:58:00|25032.08
16:58:02|25032.08
16:58:02|25032.08
16:58:03|25032.08
16:58:04|25032.08
16:58:05|25032.08
16:58:06|25032.08
16:58:08|25032.08
16:58:09|25032.08
16:58:09|25032.08
16:58:10|25032.08
16:58:11|25032.08
16:58:12|25032.09
16:58:14|25032.13
16:58:14|25032.13
16:58:16|25032.13
16:58:16|25034.07
16:58:17|25034.07
16:58:18|25034.07
16:58:20|25034.07
16:58:21|25034.07
16:58:22|25033.3
16:58:23|25033.3
16:58:24|25033.3
16:58:26|25033.3
16:58:26|25034.86
16:58:27|25034.86
16:58:28|25033.18
16:58:29|25033.18
16:58:31|25033.18
16:58:31|25033.18
16:58:32|25033.18
16:58:34|25033.5
16:58:34|25033.46
16:58:35|25033.45
16:58:36|25033.45
16:58:37|25028.09
16:58:39|25028.09
16:58:39|25026.
16:58:41|25026.
16:58:41|25026.
16:58:43|25026.
16:58:44|25026.
16:58:44|25026.87
16:58:45|25026.87
16:58:47|25025.26
16:58:47|25025.28
16:58:48|25026.13
16:58:50|25026.13
16:58:50|25026.13
16:58:51|25026.13
16:58:52|25026.13
16:58:53|25026.13
16:58:55|25026.13
16:58:56|25026.13
16:58:57|25026.13
16:58:57|25026.13
16:58:58|25026.13
16:58:59|25026.13
16:59:00|25026.13
16:59:01|25026.13
16:59:02|25028.18
16:59:03|25028.18
16:59:05|25028.18
16:59:06|25028.18
16:59:07|25028.18
16:59:07|25029.
16:59:08|25029.
16:59:09|25029.
16:59:10|25029.
16:59:12|25029.
16:59:12|25029.
16:59:13|25029.
16:59:15|25029.
16:59:15|25029.
16:59:16|25029.
16:59:17|25029.
16:59:18|25029.
16:59:19|25029.
16:59:20|25029.
16:59:21|25028.99
16:59:22|25028.99
16:59:24|25028.99
16:59:25|25029.
16:59:27|25029.
16:59:28|25029.
16:59:29|25029.
16:59:30|25029.
16:59:31|25033.
16:59:32|25033.
16:59:33|25033.
16:59:34|25034.
16:59:36|25034.
16:59:37|25034.
16:59:37|25036.07
16:59:38|25036.07
16:59:40|25036.11
16:59:41|25036.32
16:59:42|25036.32
16:59:43|25036.32
16:59:44|25036.32
16:59:44|25036.32
16:59:45|25039.85
16:59:47|25039.85
16:59:48|25039.85
16:59:48|25039.85
16:59:50|25039.85
16:59:50|25039.85
16:59:51|25039.85
16:59:52|25039.9
16:59:53|25039.9
16:59:54|25039.9
16:59:56|25039.9
16:59:57|25039.9
16:59:58|25039.9
16:59:59|25039.9
17:00:00|25039.9
17:00:01|25039.9
17:00:02|25039.9
17:00:03|25039.9
17:00:03|25039.9
17:00:05|25043.
17:00:06|25043.
17:00:07|25043.
17:00:08|25043.
17:00:09|25043.
17:00:09|25043.
17:00:11|25043.
17:00:12|25043.
17:00:13|25043.
17:00:14|25043.
17:00:15|25043.
17:00:16|25043.
17:00:17|25043.
17:00:17|25043.
17:00:18|25043.
17:00:20|25043.
17:00:21|25043.
17:00:21|25041.75
17:00:23|25041.75
17:00:24|25041.75
17:00:25|25044.42
17:00:26|25044.42
17:00:27|25044.42
17:00:28|25044.42
17:00:29|25044.42
17:00:30|25044.42
17:00:31|25043.06
17:00:32|25043.06
17:00:33|25039.86
17:00:34|25039.86
17:00:35|25039.87
17:00:36|25039.87
17:00:37|25039.87
17:00:38|25039.88
17:00:39|25039.87
17:00:40|25039.87
17:00:41|25039.87
17:00:42|25039.87
17:00:43|25039.87
17:00:43|25038.25
17:00:45|25036.69
17:00:46|25036.69
17:00:47|25036.69
17:00:48|25036.69
17:00:49|25041.
17:00:50|25037.87
17:00:51|25037.92
17:00:52|25039.83
17:00:53|25038.14
17:00:54|25038.33
17:00:55|25038.01
17:00:56|25038.01
17:00:57|25038.
17:00:58|25038.
17:00:59|25038.
17:01:00|25038.
17:01:01|25038.
17:01:02|25038.
17:01:03|25038.
17:01:04|25038.
17:01:05|25038.
17:01:06|25038.
17:01:07|25034.22
17:01:08|25034.22
17:01:09|25031.53
17:01:10|25032.66
17:01:11|25032.62
17:01:12|25032.62
17:01:13|25032.62
17:01:14|25032.62
17:01:15|25032.62
17:01:16|25032.62
17:01:17|25032.62
17:01:18|25032.62
17:01:19|25032.62
17:01:20|25032.62
17:01:21|25032.62
17:01:22|25032.62
17:01:23|25032.62
17:01:24|25032.62
17:01:25|25032.62
17:01:27|25032.62
17:01:27|25032.62
17:01:29|25032.62
17:01:30|25032.62
17:01:30|25035.44
17:01:32|25035.44
17:01:33|25035.44
17:01:34|25035.44
17:01:35|25035.99
17:01:36|25038.99
17:01:37|25038.99
17:01:38|25038.99
17:01:39|25038.99
17:01:41|25038.99
17:01:41|25038.99
17:01:43|25039.
17:01:44|25039.
17:01:45|25039.
17:01:45|25039.
17:01:47|25039.
17:01:48|25039.
17:01:48|25039.
17:01:49|25039.
17:01:50|25039.
17:01:52|25039.
17:01:53|25039.
17:01:54|25039.
17:01:54|25039.
17:01:56|25039.
17:01:57|25039.
17:01:57|25039.
17:01:58|25039.
17:02:00|25039.
17:02:00|25039.
17:02:01|25039.
17:02:03|25039.
17:02:03|25039.
17:02:05|25042.99
17:02:05|25042.99
17:02:07|25042.99
17:02:08|25042.99
17:02:09|25042.99
17:02:09|25040.42
17:02:11|25040.42
17:02:12|25040.42
17:02:13|25035.57
17:02:14|25035.57
17:02:15|25034.28
17:02:16|25034.28
17:02:16|25034.28
17:02:18|25034.28
17:02:19|25034.28
17:02:20|25034.28
17:02:21|25034.28
17:02:22|25034.28
17:02:23|25033.82
17:02:24|25033.02
17:02:25|25033.01
17:02:26|25033.02
17:02:27|25033.02
17:02:29|25033.67
17:02:29|25033.67
17:02:30|25033.67
17:02:31|25031.01
17:02:32|25031.01
17:02:34|25031.01
17:02:35|25031.01
17:02:36|25031.01
17:02:37|25031.01
17:02:38|25031.89
17:02:39|25033.42
17:02:40|25033.42
17:02:40|25033.42
17:02:42|25033.42
17:02:42|25033.42
17:02:44|25032.37
17:02:45|25032.37
17:02:45|25032.37
17:02:47|25032.37
17:02:47|25032.37
17:02:49|25032.37
17:02:49|25032.37
17:02:51|25032.37
17:02:52|25032.37
17:02:52|25034.51
17:02:54|25032.57
17:02:55|25032.57
17:02:56|25032.55
17:02:57|25032.55
17:02:57|25032.55
17:02:59|25032.55
17:03:00|25032.55
17:03:01|25033.15
17:03:01|25033.15
17:03:03|25033.15
17:03:04|25033.15
17:03:05|25034.52
17:03:06|25035.26
17:03:07|25035.26
17:03:08|25035.26
17:03:09|25035.26
17:03:10|25035.26
17:03:10|25035.26
17:03:12|25035.26
17:03:13|25035.26
17:03:14|25031.85
17:03:14|25031.85
17:03:16|25031.85
17:03:17|25031.85
17:03:17|25033.02
17:03:19|25033.02
17:03:19|25033.02
17:03:20|25032.92
17:03:22|25032.92
17:03:23|25033.07
17:03:24|25033.07
17:03:25|25032.89
17:03:26|25033.41
17:03:27|25033.41
17:03:28|25033.41
17:03:30|25033.41
17:03:31|25033.41
17:03:31|25033.41
17:03:33|25033.41
17:03:34|25033.41
17:03:35|25030.11
17:03:36|25028.69
17:03:37|25028.84
17:03:38|25028.87
17:03:38|25028.95
17:03:40|25030.76
17:03:41|25030.76
17:03:42|25029.16
17:03:43|25029.16
17:03:43|25029.16
17:03:45|25029.18
17:03:46|25029.18
17:03:46|25029.18
17:03:47|25029.18
17:03:49|25029.18
17:03:50|25029.18
17:03:51|25029.18
17:03:52|25028.01
17:03:53|25028.01
17:03:54|25028.01
17:03:55|25028.01
17:03:56|25028.01
17:03:57|25028.01
17:03:58|25028.01
17:03:59|25028.69
17:04:00|25028.69
17:04:01|25028.69
17:04:02|25028.69
17:04:03|25028.69
17:04:04|25029.
17:04:05|25029.
17:04:06|25029.
17:04:07|25029.
17:04:08|25029.
17:04:09|25029.35
17:04:10|25029.35
17:04:11|25028.21
17:04:12|25028.21
17:04:13|25028.21
17:04:14|25028.21
17:04:15|25028.21
17:04:16|25028.21
17:04:17|25028.21
17:04:18|25028.21
17:04:19|25028.21
17:04:20|25028.21
17:04:21|25029.99
17:04:22|25029.99
17:04:23|25029.99
17:04:24|25029.59
17:04:25|25029.61
17:04:26|25029.28
17:04:27|25028.
17:04:28|25028.
17:04:30|25028.
17:04:31|25028.
17:04:32|25028.
17:04:33|25028.
17:04:34|25027.9
17:04:35|25025.36
17:04:36|25025.36
17:04:37|25025.36
17:04:38|25025.36
17:04:39|25025.36
17:04:40|25025.36
17:04:41|25025.36
17:04:42|25025.36
17:04:43|25025.36
17:04:44|25025.36
17:04:45|25025.36
17:04:46|25025.36
17:04:47|25025.36
17:04:48|25025.36
17:04:49|25025.36
17:04:50|25025.36
17:04:51|25025.36
17:04:52|25025.36
17:04:53|25025.36
17:04:54|25025.36
17:04:55|25025.36
17:04:56|25025.57
17:04:57|25025.57
17:04:58|25025.52
17:04:59|25025.37
17:05:00|25025.37
17:05:01|25025.37
17:05:02|25025.36
17:05:03|25025.36
17:05:04|25025.36
17:05:05|25025.36
17:05:06|25025.36
17:05:07|25025.36
17:05:08|25023.42
17:05:09|25023.42
17:05:10|25023.42
17:05:11|25023.42
17:05:12|25023.42
17:05:13|25023.42
17:05:14|25024.04
17:05:15|25024.04
17:05:16|25024.04
17:05:17|25024.04
17:05:18|25024.04
17:05:19|25023.41
17:05:20|25023.41
17:05:21|25023.41
17:05:22|25023.41
17:05:23|25023.41
17:05:24|25023.41
17:05:25|25023.41
17:05:26|25023.41
17:05:27|25021.41
17:05:28|25021.42
17:05:29|25021.42
17:05:31|25021.42
17:05:31|25021.42
17:05:32|25021.42
17:05:33|25021.42
17:05:34|25021.42
17:05:35|25021.42
17:05:36|25021.62
17:05:37|25021.62
17:05:38|25021.62
17:05:39|25021.62
17:05:40|25021.62
17:05:41|25021.62
17:05:42|25028.
17:05:43|25027.38
17:05:44|25027.38
17:05:45|25027.38
17:05:46|25027.38
17:05:47|25027.38
17:05:48|25027.38
17:05:49|25027.38
17:05:50|25027.38
17:05:51|25028.97
17:05:52|25028.97
17:05:53|25028.5
17:05:54|25028.5
17:05:55|25028.5
17:05:57|25028.29
17:05:57|25028.29
17:05:58|25028.29
17:05:59|25028.29
17:06:00|25028.29
17:06:01|25028.29
17:06:02|25028.29
17:06:03|25028.31
17:06:04|25028.31
17:06:06|25028.31
17:06:07|25028.31
17:06:07|25028.31
17:06:08|25028.31
17:06:09|25028.3
17:06:11|25028.3
17:06:11|25028.3
17:06:12|25029.
17:06:14|25029.
17:06:14|25029.
17:06:15|25030.99
17:06:16|25030.99
17:06:17|25030.99
17:06:18|25031.
17:06:20|25031.
17:06:20|25031.
17:06:21|25035.54
17:06:22|25035.54
17:06:23|25035.54
17:06:24|25034.36
17:06:26|25034.36
17:06:26|25035.42
17:06:27|25035.42
17:06:29|25035.42
17:06:30|25035.42
17:06:31|25035.42
17:06:31|25033.16
17:06:33|25035.88
17:06:34|25035.79
17:06:35|25035.16
17:06:37|25033.79
17:06:37|25033.79
17:06:39|25033.79
17:06:40|25031.61
17:06:41|25031.61
17:06:42|25031.61
17:06:42|25031.72
17:06:44|25031.72
17:06:45|25031.72
17:06:46|25031.72
17:06:47|25031.72
17:06:48|25031.45
17:06:49|25031.45
17:06:50|25031.45
17:06:51|25031.68
17:06:52|25031.68
17:06:52|25031.68
17:06:53|25031.68
17:06:54|25031.68
17:06:56|25031.68
17:06:56|25031.68
17:06:57|25031.68
17:06:58|25031.68
17:06:59|25026.32
17:07:00|25026.32
17:07:01|25026.32
17:07:03|25025.98
17:07:04|25025.98
17:07:05|25025.98
17:07:05|25025.98
17:07:06|25025.98
17:07:07|25029.87
17:07:09|25029.87
17:07:09|25029.87
17:07:10|25029.87
17:07:12|25029.87
17:07:12|25028.76
17:07:13|25028.76
17:07:14|25028.76
17:07:15|25028.76
17:07:17|25028.76
17:07:17|25028.76
17:07:18|25029.62
17:07:20|25029.62
17:07:21|25029.62
17:07:22|25029.62
17:07:23|25028.34
17:07:23|25028.34
17:07:24|25028.34
17:07:25|25028.34
17:07:26|25028.34
17:07:28|25028.34
17:07:28|25028.34
17:07:29|25028.34
17:07:30|25028.34
17:07:32|25022.01
17:07:33|25022.01
17:07:34|25022.01
17:07:35|25022.01
17:07:36|25022.01
17:07:37|25022.07
17:07:38|25022.07
17:07:39|25022.07
17:07:41|25020.85
17:07:41|25020.79
17:07:42|25020.79
17:07:44|25020.79
17:07:45|25020.79
17:07:46|25020.79
17:07:47|25020.79
17:07:47|25020.46
17:07:49|25020.46
17:07:49|25020.46
17:07:51|25020.46
17:07:51|25020.46
17:07:52|25020.46
17:07:53|25020.46
17:07:55|25020.46
17:07:56|25021.
17:07:56|25021.
17:07:57|25021.
17:07:58|25021.
17:08:00|25021.
17:08:01|25022.93
17:08:01|25022.93
17:08:02|25022.95
17:08:03|25022.97
17:08:04|25022.97
17:08:05|25022.97
17:08:07|25022.97
17:08:07|25023.
17:08:08|25023.
17:08:10|25023.
17:08:10|25023.
17:08:12|25023.
17:08:13|25023.
17:08:14|25023.
17:08:15|25022.92
17:08:16|25022.92
17:08:17|25020.22
17:08:18|25020.22
17:08:19|25019.47
17:08:20|25019.47
17:08:21|25019.47
17:08:22|25019.47
17:08:23|25019.47
17:08:24|25019.47
17:08:25|25019.47
17:08:26|25014.24
17:08:27|25014.24
17:08:28|25014.24
17:08:29|25014.24
17:08:30|25014.24
17:08:31|25014.97
17:08:32|25014.97
17:08:34|25014.98
17:08:34|25014.98
17:08:35|25014.98
17:08:36|25014.98
17:08:37|25015.
17:08:38|25015.
17:08:39|25015.
17:08:40|25015.
17:08:41|25015.
17:08:42|25015.
17:08:43|25015.
17:08:44|25015.
17:08:45|25015.
17:08:46|25015.
17:08:47|25014.99
17:08:48|25015.
17:08:49|25015.
17:08:50|25015.
17:08:51|25013.77
17:08:52|25013.77
17:08:53|25014.7
17:08:54|25015.
17:08:55|25015.
17:08:56|25018.82
17:08:57|25018.82
17:08:58|25018.82
17:08:59|25018.82
17:09:00|25018.82
17:09:01|25018.82
17:09:02|25018.82
17:09:03|25018.82
17:09:04|25018.82
17:09:05|25018.82
17:09:06|25018.82
17:09:07|25018.82
17:09:08|25018.82
17:09:09|25018.82
17:09:10|25018.82
17:09:11|25018.82
17:09:12|25018.82
17:09:13|25018.81
17:09:14|25018.81
17:09:15|25018.81
17:09:16|25018.81
17:09:17|25018.81
17:09:18|25018.82
17:09:19|25018.82
17:09:20|25018.82
17:09:21|25018.82
17:09:22|25018.82
17:09:23|25018.82
17:09:24|25018.82
17:09:25|25018.82
17:09:26|25018.82
17:09:27|25018.82
17:09:28|25019.2
17:09:29|25019.2
17:09:30|25019.2
17:09:31|25019.2
17:09:32|25019.2
17:09:34|25019.2
17:09:35|25019.2
17:09:36|25024.
17:09:37|25024.
17:09:38|25024.
17:09:39|25024.
17:09:41|25024.
17:09:41|25024.
17:09:43|25024.
17:09:43|25029.66
17:09:44|25029.47
17:09:45|25027.88
17:09:46|25027.88
17:09:48|25027.88
17:09:48|25028.15
17:09:50|25028.15
17:09:51|25028.23
17:09:52|25028.23
17:09:52|25027.65
17:09:53|25027.65
17:09:54|25027.65
17:09:56|25027.65
17:09:56|25027.65
17:09:58|25027.65
17:09:58|25027.65
17:10:00|25027.65
17:10:00|25027.65
17:10:01|25027.65
17:10:02|25027.66
17:10:04|25027.66
17:10:04|25027.66
17:10:06|25030.
17:10:07|25030.
17:10:08|25030.
17:10:08|25030.
17:10:10|25030.54
17:10:11|25030.54
17:10:12|25030.54
17:10:13|25031.54
17:10:14|25031.54
17:10:15|25031.59
17:10:15|25034.65
17:10:17|25034.65
17:10:17|25035.62
17:10:19|25036.14
17:10:20|25034.99
17:10:21|25035.22
17:10:21|25035.22
17:10:23|25035.22
17:10:24|25035.22
17:10:25|25034.99
17:10:26|25034.99
17:10:27|25034.99
17:10:28|25032.82
17:10:28|25032.82
17:10:30|25032.82
17:10:31|25032.82
17:10:32|25032.82
17:10:32|25032.82
17:10:34|25032.82
17:10:35|25032.82
17:10:36|25032.82
17:10:37|25032.82
17:10:38|25032.82
17:10:39|25033.17
17:10:40|25033.17
17:10:41|25033.17
17:10:42|25033.17
17:10:43|25033.17
17:10:44|25033.17
17:10:45|25033.17
17:10:46|25033.17
17:10:47|25033.17
17:10:48|25034.04
17:10:49|25034.04
17:10:50|25034.04
17:10:51|25034.04
17:10:52|25034.04
17:10:53|25034.81
17:10:54|25034.81
17:10:55|25034.81
17:10:56|25034.81
17:10:58|25034.81
17:10:58|25034.81
17:10:59|25034.81
17:11:00|25034.25
17:11:01|25034.16
17:11:02|25034.14
17:11:03|25034.09
17:11:04|25034.09
17:11:05|25034.09
17:11:06|25034.09
17:11:08|25034.09
17:11:08|25034.09
17:11:10|25034.09
17:11:11|25034.09
17:11:12|25033.77
17:11:13|25033.77
17:11:14|25033.77
17:11:15|25033.77
17:11:16|25033.77
17:11:17|25033.77
17:11:18|25033.77
17:11:19|25033.77
17:11:20|25033.77
17:11:21|25037.34
17:11:22|25037.34
17:11:23|25037.34
17:11:23|25037.34
17:11:25|25037.34
17:11:26|25037.34
17:11:27|25037.34
17:11:28|25037.34
17:11:29|25037.34
17:11:30|25038.4
17:11:31|25037.34
17:11:32|25037.34
17:11:33|25037.34
17:11:34|25037.34
17:11:35|25037.34
17:11:36|25037.33
17:11:38|25037.32
17:11:38|25037.32
17:11:39|25037.27
17:11:40|25037.27
17:11:41|25037.28
17:11:42|25037.28
17:11:43|25037.28
17:11:44|25034.
17:11:45|25034.
17:11:46|25034.
17:11:47|25034.
17:11:48|25034.
17:11:49|25032.15
17:11:50|25032.15
17:11:51|25032.15
17:11:52|25033.08
17:11:53|25035.46
17:11:55|25035.46
17:11:56|25035.46
17:11:57|25035.46
17:11:57|25035.46
17:11:59|25035.46
17:12:00|25028.82
17:12:01|25028.1
17:12:02|25028.1
17:12:03|25028.1
17:12:04|25026.43
17:12:05|25026.43
17:12:06|25026.94
17:12:07|25026.94
17:12:08|25026.43
17:12:09|25026.43
17:12:10|25026.43
17:12:11|25021.4
17:12:11|25017.13
17:12:13|25015.08
17:12:14|25015.08
17:12:15|25015.08
17:12:16|25015.08
17:12:16|25015.08
17:12:18|25016.09
17:12:18|25016.09
17:12:20|25018.56
17:12:21|25018.56
17:12:22|25017.96
17:12:22|25017.65
17:12:23|25017.65
17:12:25|25017.65
17:12:26|25017.65
17:12:27|25014.44
17:12:28|25012.77
17:12:29|25012.77
17:12:30|25012.77
17:12:31|25012.77
17:12:32|25012.77
17:12:32|25012.77
17:12:34|25012.77
17:12:35|25012.77
17:12:36|25012.77
17:12:37|25012.77
17:12:38|25013.32
17:12:39|25013.32
17:12:40|25013.32
17:12:41|25012.78
17:12:42|25012.78
17:12:44|25012.78
17:12:45|25012.78
17:12:45|25012.78
17:12:47|25012.78
17:12:47|25012.78
17:12:48|25013.02
17:12:49|25013.02
17:12:50|25013.02
17:12:51|25013.02
17:12:52|25013.02
17:12:53|25013.02
17:12:54|25013.02
17:12:56|25013.02
17:12:57|25013.02
17:12:58|25011.74
17:12:59|25011.74
17:13:00|25011.74
17:13:01|25012.82
17:13:02|25012.82
17:13:02|25012.82
17:13:03|25012.82
17:13:04|25012.82
17:13:05|25012.82
17:13:07|25012.82
17:13:07|25012.82
17:13:08|25012.82
17:13:09|25012.82
17:13:11|25012.82
17:13:11|25015.17
17:13:12|25015.17
17:13:13|25015.17
17:13:14|25015.17
17:13:16|25013.9
17:13:16|25014.64
17:13:17|25014.64
17:13:18|25014.64
17:13:19|25014.64
17:13:20|25014.64
17:13:21|25014.64
17:13:23|25014.64
17:13:23|25014.64
17:13:24|25014.64
17:13:26|25014.64
17:13:26|25014.64
17:13:27|25014.64
17:13:28|25014.64
17:13:29|25014.64
17:13:31|25014.64
17:13:31|25010.94
17:13:32|25010.94
17:13:33|25010.94
17:13:34|25010.94
17:13:35|25010.94
17:13:37|25010.94
17:13:37|25010.94
17:13:39|25011.68
17:13:40|25011.68
17:13:41|25011.02
17:13:42|25011.02
17:13:43|25010.6
17:13:44|25010.96
17:13:46|25010.96
17:13:46|25010.96
17:13:47|25011.39
17:13:48|25011.42
17:13:49|25011.42
17:13:50|25011.42
17:13:52|25011.42
17:13:53|25011.42
17:13:54|25011.42
17:13:54|25011.42
17:13:56|25013.85
17:13:57|25013.19
17:13:58|25013.28
17:13:59|25013.28
17:13:59|25013.28
17:14:00|25012.94
17:14:02|25012.94
17:14:03|25012.94
17:14:04|25012.94
17:14:04|25012.94
17:14:06|25012.94
17:14:06|25012.94
17:14:07|25013.85
17:14:09|25013.85
17:14:10|25012.51
17:14:11|25013.04
17:14:12|25013.04
17:14:12|25013.02
17:14:14|25013.01
17:14:15|25013.
17:14:15|25013.
17:14:17|25006.
17:14:17|25006.
17:14:19|25007.
17:14:20|25007.
17:14:21|25007.
17:14:22|25007.
17:14:23|25007.
17:14:23|25007.
17:14:25|25007.
17:14:25|25007.
17:14:27|25007.
17:14:28|25006.
17:14:28|25006.
17:14:30|25006.
17:14:31|25006.
17:14:32|25006.
17:14:32|25004.
17:14:34|25004.
17:14:35|25004.
17:14:36|25004.
17:14:36|25004.
17:14:37|25004.
17:14:39|25004.
17:14:40|25004.
17:14:41|25000.
17:14:42|25000.
17:14:43|25000.
17:14:45|25001.
17:14:45|25001.
17:14:46|25001.
17:14:47|25001.
17:14:48|25001.
17:14:49|25001.
17:14:50|24999.7
17:14:51|24999.7
17:14:52|24994.43
17:14:53|24994.43
17:14:55|24993.01
17:14:55|24993.03
17:14:57|24993.03
17:14:58|24993.03
17:14:59|24993.03
17:14:59|24993.03
17:15:00|24993.03
17:15:01|24993.28
17:15:03|24993.28
17:15:04|24996.4
17:15:04|24996.4
17:15:06|25003.51
17:15:06|25003.51
17:15:08|25003.1
17:15:08|25003.41
17:15:10|25003.41
17:15:10|25003.41
17:15:12|25003.41
17:15:12|25002.98
17:15:13|25002.99
17:15:14|25002.99
17:15:15|25000.
17:15:16|25000.
17:15:17|25000.
17:15:19|25000.
17:15:19|24997.38
17:15:20|24990.02
17:15:22|24990.02
17:15:23|24990.02
17:15:23|24992.
17:15:24|24983.65
17:15:25|24984.
17:15:26|24984.
17:15:27|24984.
17:15:29|24984.
17:15:29|24982.
17:15:30|24982.
17:15:31|24983.66
17:15:32|24984.12
17:15:33|24985.81
17:15:34|24985.7
17:15:35|24986.63
17:15:36|24986.63
17:15:37|24986.63
17:15:38|24986.63
17:15:40|24986.63
17:15:41|24986.63
17:15:42|24986.63
17:15:43|24986.63
17:15:44|24986.63
17:15:45|24986.63
17:15:46|24986.63
17:15:47|24986.63
17:15:48|24986.63
17:15:49|24987.92
17:15:50|24987.92
17:15:51|24983.92
17:15:52|24983.92
17:15:53|24983.92
17:15:54|24983.92
17:15:55|24980.04
17:15:56|24980.04
17:15:57|24980.
17:15:58|24980.
17:15:59|24980.
17:16:00|24980.
17:16:01|24980.05
17:16:02|24980.05
17:16:03|24980.05
17:16:04|24977.23
17:16:05|24977.87
17:16:06|24977.87
17:16:07|24977.87
17:16:09|24977.87
17:16:10|24981.27
17:16:11|24981.27
17:16:11|24981.27
17:16:12|24982.29
17:16:13|24980.66
17:16:15|24980.66
17:16:16|24980.66
17:16:16|24980.66
17:16:17|24980.66
17:16:18|24980.66
17:16:20|24980.66
17:16:21|24980.66
17:16:22|24980.66
17:16:22|24986.92
17:16:24|24986.92
17:16:24|24986.91
17:16:25|24986.93
17:16:27|24986.93
17:16:27|24986.93
17:16:28|24986.93
17:16:29|24991.02
17:16:30|24989.58
17:16:31|24989.57
17:16:33|24989.57
17:16:33|24989.57
17:16:34|24989.57
17:16:35|24989.57
17:16:37|24989.57
17:16:37|24992.03
17:16:38|24992.03
17:16:40|24992.03
17:16:41|24992.03
17:16:42|24992.03
17:16:43|24992.03
17:16:45|24992.03
17:16:45|24992.03
17:16:46|24992.03
17:16:48|24988.66
17:16:49|24982.42
17:16:50|24981.59
17:16:51|24981.59
17:16:51|24981.6
17:16:52|24981.6
17:16:54|24981.6
17:16:54|24981.6
17:16:55|24981.6
17:16:57|24981.6
17:16:57|24978.
17:16:59|24974.54
17:17:00|24974.54
17:17:01|24974.54
17:17:02|24974.54
17:17:02|24973.85
17:17:04|24971.36
17:17:05|24971.36
17:17:06|24976.01
17:17:07|24976.01
17:17:08|24976.01
17:17:09|24976.01
17:17:10|24976.01
17:17:11|24976.01
17:17:12|24976.01
17:17:12|24976.01
17:17:14|24976.01
17:17:15|24976.01
17:17:16|24976.01
17:17:17|24976.
17:17:18|24976.
17:17:19|24976.
17:17:20|24976.
17:17:21|24976.82
17:17:22|24976.82
17:17:23|24976.32
17:17:24|24976.19
17:17:24|24976.
17:17:26|24976.
17:17:27|24976.
17:17:28|24973.96
17:17:29|24973.96
17:17:30|24973.96
17:17:31|24975.01
17:17:32|24975.01
17:17:33|24975.01
17:17:33|24975.01
17:17:35|24975.01
17:17:35|24975.01
17:17:37|24975.01
17:17:38|24976.
17:17:39|24979.42
17:17:40|24979.42
17:17:41|24979.42
17:17:42|24979.42
17:17:44|24976.
17:17:44|24976.
17:17:46|24976.
17:17:47|24976.
17:17:48|24976.
17:17:49|24977.06
17:17:50|24977.06
17:17:51|24976.35
17:17:52|24976.35
17:17:53|24976.35
17:17:54|24976.35
17:17:56|24976.35
17:17:56|24977.82
17:17:57|24977.7
17:17:58|24977.7
17:17:59|24976.05
17:18:00|24976.05
17:18:01|24975.15
17:18:02|24975.15
17:18:03|24971.3
17:18:04|24971.3
17:18:05|24971.3
17:18:06|24971.3
17:18:07|24971.3
17:18:08|24971.3
17:18:09|24971.3
17:18:10|24971.3
17:18:11|24971.3
17:18:12|24971.3
17:18:13|24971.3
17:18:14|24971.3
17:18:15|24971.3
17:18:16|24971.3
17:18:17|24971.3
17:18:18|24970.6
17:18:19|24970.6
17:18:20|24970.6
17:18:21|24971.28
17:18:22|24983.52
17:18:23|24983.82
17:18:24|24983.82
17:18:25|24983.82
17:18:26|24983.82
17:18:27|24991.28
17:18:28|24991.28
17:18:29|24991.28
17:18:30|24991.28
17:18:31|24993.74
17:18:32|24993.74
17:18:33|24992.3
17:18:34|24992.3
17:18:35|24991.
17:18:36|24991.
17:18:38|24998.16
17:18:38|24998.16
17:18:39|24998.16
17:18:40|24998.16
17:18:41|25002.29
17:18:43|25005.19
17:18:44|25005.19
17:18:45|25011.84
17:18:46|25011.84
17:18:47|25011.84
17:18:48|25016.61
17:18:48|25016.61
17:18:50|25016.61
17:18:51|25017.4
17:18:52|25010.19
17:18:53|25010.19
17:18:54|25010.19
17:18:55|25010.19
17:18:56|25010.19
17:18:57|25010.19
17:18:58|25010.19
17:18:59|25010.19
17:19:00|25010.19
17:19:01|25011.09
17:19:02|25011.09
17:19:03|25011.13
17:19:04|25011.13
17:19:05|25012.18
17:19:06|25012.18
17:19:07|25012.19
17:19:08|25011.54
17:19:09|25011.54
17:19:10|25011.54
17:19:11|25011.54
17:19:12|25011.54
17:19:13|25011.54
17:19:14|25015.95
17:19:15|25015.95
17:19:16|25013.
17:19:17|25013.
17:19:18|25013.
17:19:19|25013.
17:19:20|25013.
17:19:21|25013.
17:19:22|25013.
17:19:23|25013.
17:19:24|25009.89
17:19:25|25009.89
17:19:26|25009.89
17:19:27|25009.89
17:19:28|25009.89
17:19:29|25009.89
17:19:30|25009.89
17:19:31|25008.68
17:19:32|25007.38
17:19:33|25007.38
17:19:34|25007.38
17:19:35|25007.38
17:19:36|25007.38
17:19:37|25003.91
17:19:38|25003.91
17:19:39|25003.91
17:19:40|25003.87
17:19:41|25003.87
17:19:42|25003.87
17:19:43|25003.87
17:19:45|25003.87
17:19:46|25003.87
17:19:46|25003.87
17:19:47|25000.3
17:19:48|25000.3
17:19:50|25000.3
17:19:50|25000.3
17:19:51|25000.3
17:19:53|25000.3
17:19:54|25004.99
17:19:55|25004.99
17:19:56|25004.99
17:19:56|25009.
17:19:57|25009.
17:19:59|25011.
17:19:59|25013.
17:20:01|25013.
17:20:02|25013.
17:20:02|25011.45
17:20:03|25005.48
17:20:05|25005.48
17:20:05|25008.06
17:20:07|25008.06
17:20:07|25008.06
17:20:09|25008.06
17:20:09|25008.06
17:20:10|25011.99
17:20:11|25011.99
17:20:12|25011.99
17:20:13|25011.99
17:20:14|25013.32
17:20:15|25011.
17:20:16|25013.93
17:20:18|25013.93
17:20:18|25013.93
17:20:19|25013.93
17:20:20|25011.8
17:20:21|25011.8
17:20:22|25011.
17:20:24|25011.
17:20:24|25006.57
17:20:26|25009.
17:20:27|25009.
17:20:28|25009.
17:20:28|25009.
17:20:29|25008.82
17:20:30|25008.82
17:20:32|25008.82
17:20:32|25009.44
17:20:34|25011.33
17:20:34|25016.55
17:20:36|25016.55
17:20:36|25016.55
17:20:37|25016.55
17:20:38|25016.55
17:20:39|25016.55
17:20:40|25016.55
17:20:41|25016.55
17:20:42|25016.55
17:20:43|25016.55
17:20:45|25016.55
17:20:46|25016.55
17:20:48|25012.01
17:20:48|25012.01
17:20:49|25012.01
17:20:50|25012.01
17:20:52|25012.01
17:20:52|25012.01
17:20:54|25007.38
17:20:55|25007.
17:20:56|25002.28
17:20:57|25002.28
17:20:57|25003.
17:20:58|25003.01
17:20:59|25003.01
17:21:00|25003.01
17:21:01|25003.01
17:21:02|25003.01
17:21:04|25003.
17:21:04|25003.
17:21:06|25003.
17:21:06|25003.
17:21:08|25003.
17:21:08|25003.
17:21:09|25003.
17:21:11|25003.
17:21:12|25003.
17:21:13|25003.
17:21:14|25003.
17:21:14|25003.
17:21:15|25003.
17:21:17|25003.
17:21:18|25003.
17:21:19|25003.
17:21:19|25003.
17:21:21|25003.
17:21:22|25003.
17:21:23|25003.
17:21:24|25003.
17:21:25|25003.
17:21:25|25003.
17:21:27|24996.17
17:21:28|24996.17
17:21:29|24997.
17:21:30|24997.
17:21:31|24997.
17:21:32|24998.58
17:21:33|24998.
17:21:34|24998.
17:21:35|24998.
17:21:36|24998.
17:21:37|24998.
17:21:38|24997.68
17:21:39|24997.68
17:21:40|24998.58
17:21:41|25002.31
17:21:42|25005.63
17:21:43|25005.63
17:21:44|25005.63
17:21:45|25005.63
17:21:46|25005.63
17:21:47|25005.63
17:21:48|25005.63
17:21:49|25008.69
17:21:50|25012.01
17:21:51|25012.01
17:21:52|25012.01
17:21:53|25012.01
17:21:54|25014.88
17:21:55|25014.88
17:21:56|25014.88
17:21:57|25013.28
17:21:58|25013.28
17:21:59|25013.33
17:22:00|25014.88
17:22:01|25014.88
17:22:02|25014.88
17:22:03|25014.92
17:22:04|25014.92
17:22:05|25014.92
17:22:06|25014.92
17:22:08|25014.92
17:22:08|25014.32
17:22:09|25014.32
17:22:10|25014.32
17:22:11|25014.32
17:22:12|25014.32
17:22:13|25014.32
17:22:14|25014.32
17:22:15|25012.01
17:22:16|25012.01
17:22:17|25012.01
17:22:18|25012.01
17:22:19|25012.01
17:22:20|25012.
17:22:21|25012.
17:22:22|25012.
17:22:23|25012.
17:22:24|25012.
17:22:25|25012.
17:22:26|25008.
17:22:27|25008.
17:22:28|25008.
17:22:29|25008.
17:22:30|25008.
17:22:31|25008.
17:22:32|25003.12
17:22:33|25003.12
17:22:34|25003.12
17:22:35|25003.12
17:22:36|25001.93
17:22:37|25001.93
17:22:38|24997.
17:22:39|24997.
17:22:40|24997.32
17:22:41|24997.32
17:22:42|24997.32
17:22:43|24996.29
17:22:44|24991.07
17:22:45|24981.23
17:22:47|24981.23
17:22:48|24981.23
17:22:49|24981.
17:22:50|24979.42
17:22:50|24979.42
17:22:52|24979.42
17:22:53|24979.43
17:22:53|24979.43
17:22:55|24977.
17:22:56|24977.
17:22:57|24980.
17:22:58|24980.
17:22:59|24980.
17:23:00|24980.
17:23:01|24981.08
17:23:02|24981.08
17:23:03|24981.08
17:23:04|24980.
17:23:05|24980.
17:23:06|24980.
17:23:07|24980.
17:23:08|24980.
17:23:09|24980.
17:23:10|24980.
17:23:11|24980.01
17:23:12|24980.01
17:23:13|24980.01
17:23:14|24980.01
17:23:15|24980.01
17:23:16|24980.01
17:23:17|24980.01
17:23:18|24980.01
17:23:19|24980.01
17:23:20|24980.01
17:23:21|24980.01
17:23:22|24980.01
17:23:23|24980.01
17:23:24|24980.23
17:23:25|24980.23
17:23:26|24980.23
17:23:27|24980.23
17:23:28|24984.16
17:23:29|24984.16
17:23:30|24984.16
17:23:31|24984.16
17:23:32|24984.16
17:23:33|24984.16
17:23:34|24994.8
17:23:35|24994.8
17:23:36|24994.8
17:23:37|24994.8
17:23:38|24994.8
17:23:39|24999.48
17:23:40|24999.48
17:23:41|24999.48
17:23:42|24999.48
17:23:43|24999.48
17:23:44|24999.48
17:23:45|24999.
17:23:46|24999.
17:23:47|24999.
17:23:49|24999.
17:23:49|24999.
17:23:51|24999.
17:23:51|24999.
17:23:53|24999.
17:23:54|24999.
17:23:55|24999.
17:23:56|24999.
17:23:57|24999.
17:23:58|24999.
17:23:59|24999.
17:24:00|24999.
17:24:01|24999.
17:24:02|24988.54
17:24:03|24988.09
17:24:04|24988.09
17:24:05|24988.09
17:24:06|24988.09
17:24:07|24988.09
17:24:08|24988.09
17:24:09|24988.09
17:24:10|24988.09
17:24:11|24989.31
17:24:12|24989.31
17:24:13|24989.31
17:24:14|24989.31
17:24:15|24989.31
17:24:16|24989.31
17:24:17|24989.31
17:24:18|24989.31
17:24:19|24989.31
17:24:20|24989.48
17:24:21|24989.48
17:24:22|24989.48
17:24:23|24994.56
17:24:24|24997.68
17:24:25|24997.68
17:24:26|24997.68
17:24:27|24997.68
17:24:28|24997.68
17:24:29|25001.57
17:24:30|25001.57
17:24:31|25001.9
17:24:32|25001.76
17:24:33|25001.76
17:24:34|25001.76
17:24:35|25001.76
17:24:36|25001.76
17:24:37|25001.76
17:24:38|24995.9
17:24:39|24995.9
17:24:40|24995.9
17:24:41|24995.9
17:24:42|24995.9
17:24:43|24995.9
17:24:44|24995.9
17:24:45|24995.9
17:24:46|24995.9
17:24:47|24995.9
17:24:48|24995.9
17:24:49|24995.9
17:24:51|24995.9
17:24:52|25000.01
17:24:52|25000.01
17:24:53|25000.
17:24:55|25000.
17:24:56|25000.
17:24:57|25000.
17:24:58|25000.
17:24:59|25000.
17:25:00|25000.
17:25:01|25000.
17:25:01|24999.96
17:25:03|24999.96
17:25:04|24999.96
17:25:05|25000.01
17:25:06|25000.
17:25:07|25000.01
17:25:08|25009.34
17:25:09|25009.34
17:25:10|25009.34
17:25:11|25009.34
17:25:12|25009.34
17:25:12|25009.34
17:25:13|25008.29
17:25:15|25006.32
17:25:16|25006.32
17:25:17|25004.87
17:25:18|25004.87
17:25:19|25004.87
17:25:20|25004.87
17:25:21|25004.87
17:25:21|25004.87
17:25:23|25004.87
17:25:23|25004.87
17:25:25|25003.01
17:25:26|25003.01
17:25:27|25003.01
17:25:28|25003.01
17:25:29|25003.01
17:25:30|24994.44
17:25:31|24994.44
17:25:32|24994.44
17:25:33|24988.
17:25:34|24988.
17:25:34|24988.
17:25:36|24988.
17:25:36|24988.
17:25:38|24988.
17:25:39|24988.
17:25:40|24988.
17:25:41|24988.
17:25:42|24984.13
17:25:43|24984.13
17:25:44|24990.81
17:25:45|24991.
17:25:45|24991.
17:25:46|24991.
17:25:48|24994.42
17:25:49|24994.42
17:25:50|24998.14
17:25:51|25004.68
17:25:53|25004.68
17:25:53|25004.68
17:25:54|25004.68
17:25:55|25004.68
17:25:56|25004.68
17:25:57|25004.68
17:25:58|25004.68
17:25:59|25003.
17:26:00|25003.
17:26:01|24994.64
17:26:02|24995.56
17:26:04|24995.56
17:26:05|24995.56
17:26:06|24995.56
17:26:06|24996.78
17:26:08|24996.78
17:26:08|24996.78
17:26:10|24996.78
17:26:10|24996.78
17:26:11|24996.78
17:26:13|24996.78
17:26:14|24996.78
17:26:14|24996.78
17:26:15|24996.78
17:26:17|24996.78
17:26:17|24996.78
17:26:19|24996.78
17:26:19|24996.78
17:26:20|24996.78
17:26:22|24996.78
17:26:22|24996.78
17:26:24|25002.
17:26:24|25002.
17:26:25|25002.
17:26:27|25002.
17:26:28|25001.41
17:26:28|25001.41
17:26:29|25001.41
17:26:30|25001.41
17:26:31|25001.41
17:26:32|25000.17
17:26:34|25000.17
17:26:34|24999.
17:26:36|24999.
17:26:36|24999.
17:26:37|24999.
17:26:39|24999.
17:26:39|24999.
17:26:40|24999.
17:26:41|25000.71
17:26:42|25000.71
17:26:44|25000.75
17:26:44|25000.75
17:26:45|25000.75
17:26:46|25000.75
17:26:47|24999.71
17:26:48|24999.01
17:26:49|24994.9
17:26:51|24994.9
17:26:52|24994.9
17:26:53|24994.9
17:26:54|24994.9
17:26:55|24993.44
17:26:56|24993.44
17:26:58|24994.
17:26:59|24993.48
17:27:00|24993.19
17:27:01|24993.19
17:27:02|24993.19
17:27:03|24989.03
17:27:04|24989.03
17:27:06|24989.03
17:27:06|24993.34
17:27:07|24993.34
17:27:08|24993.34
17:27:09|24992.71
17:27:10|24992.71
17:27:11|24992.71
17:27:12|24992.71
17:27:14|24992.71
17:27:14|24992.71
17:27:15|24992.71
17:27:16|24992.71
17:27:17|24992.71
17:27:18|24992.71
17:27:19|24992.71
17:27:20|24992.71
17:27:21|24992.71
17:27:22|24992.71
17:27:23|24994.42
17:27:24|24999.09
17:27:25|24999.09
17:27:26|24999.09
17:27:27|24999.09
17:27:28|24999.09
17:27:29|24999.09
17:27:30|25002.66
17:27:31|25002.66
17:27:32|25002.66
17:27:33|25002.66
17:27:34|25002.66
17:27:35|25002.66
17:27:36|25002.66
17:27:37|25002.66
17:27:38|25003.78
17:27:39|25003.78
17:27:40|25003.78
17:27:41|25003.78
17:27:42|25003.78
17:27:43|25003.78
17:27:44|25004.33
17:27:45|25004.33
17:27:46|25004.33
17:27:47|25004.33
17:27:48|25003.04
17:27:49|25003.04
17:27:50|25003.04
17:27:52|25003.43
17:27:53|25002.05
17:27:54|25002.
17:27:55|25001.12
17:27:56|25001.12
17:27:57|25001.12
17:27:58|25000.88
17:27:59|25001.07
17:28:00|25001.07
17:28:01|25001.07
17:28:02|24994.61
17:28:03|24994.61
17:28:04|24994.61
17:28:05|24994.61
17:28:06|24995.93
17:28:07|24995.93
17:28:08|24999.94
17:28:09|24999.94
17:28:11|24999.62
17:28:11|24999.59
17:28:12|24999.48
17:28:13|24999.48
17:28:14|24999.48
17:28:15|24999.48
17:28:16|24999.48
17:28:17|24999.48
17:28:19|24996.17
17:28:19|24996.17
17:28:20|24998.95
17:28:21|24998.95
17:28:22|24998.95
17:28:23|24998.87
17:28:24|24998.87
17:28:25|24998.87
17:28:26|24996.97
17:28:27|24996.84
17:28:28|24996.84
17:28:29|24995.49
17:28:30|24995.49
17:28:31|24995.49
17:28:32|24995.49
17:28:33|24995.49
17:28:34|24995.49
17:28:35|24996.54
17:28:36|24999.37
17:28:37|24999.37
17:28:38|25005.
17:28:40|25005.
17:28:41|25005.
17:28:41|25005.63
17:28:43|25005.63
17:28:43|25005.63
17:28:45|25009.41
17:28:45|25009.41
17:28:46|25010.44
17:28:47|25010.44
17:28:48|25010.44
17:28:49|25010.44
17:28:50|25010.44
17:28:52|25010.44
17:28:53|25010.44
17:28:55|25010.44
17:28:55|25010.05
17:28:57|25010.81
17:28:58|25010.85
17:28:59|25014.
17:28:59|25014.
17:29:01|25014.
17:29:02|25014.
17:29:03|25014.
17:29:04|25014.
17:29:05|25009.93
17:29:06|25009.93
17:29:07|25009.9
17:29:08|25009.9
17:29:09|25009.9
17:29:09|25009.9
17:29:11|25009.9
17:29:12|25009.9
17:29:12|25009.9
17:29:14|25009.9
17:29:15|25014.
17:29:16|25014.
17:29:17|25014.
17:29:18|25014.
17:29:19|25014.
17:29:20|25014.
17:29:20|25013.79
17:29:22|25013.79
17:29:23|25013.79
17:29:24|25013.79
17:29:25|25016.49
17:29:26|25016.49
17:29:27|25016.23
17:29:28|25016.23
17:29:29|25016.33
17:29:30|25016.33
17:29:31|25016.33
17:29:31|25016.2
17:29:33|25016.2
17:29:33|25016.2
17:29:34|25016.2
17:29:36|25015.86
17:29:37|25014.96
17:29:38|25014.96
17:29:39|25014.96
17:29:40|25014.96
17:29:41|25013.41
17:29:42|25013.41
17:29:42|25013.01
17:29:44|25013.
17:29:45|25013.01
17:29:46|25013.
17:29:46|25013.01
17:29:48|25013.01
17:29:49|25013.01
17:29:50|25013.01
17:29:51|25013.01
17:29:52|25013.01
17:29:53|25013.01
17:29:55|25013.01
17:29:56|25013.01
17:29:57|25013.01
17:29:58|25013.01
17:29:58|25013.01
17:29:59|25013.01
17:30:00|25013.01
17:30:01|25013.01
17:30:03|25012.29
17:30:04|25012.29
17:30:05|25011.01
17:30:06|25006.
17:30:07|25006.
17:30:08|25006.
17:30:09|25005.63
17:30:10|25005.63
17:30:11|25005.64
17:30:12|25005.63
17:30:13|25005.63
17:30:14|25005.63
17:30:15|25005.63
17:30:16|25005.63
17:30:17|25005.63
17:30:18|25001.51
17:30:19|25001.51
17:30:20|25006.
17:30:21|25005.02
17:30:22|25005.02
17:30:23|25005.02
17:30:24|25005.02
17:30:25|25005.86
17:30:26|25005.86
17:30:27|25005.86
17:30:28|25005.86
17:30:29|25005.86
17:30:30|25011.2
17:30:31|25011.2
17:30:32|25011.2
17:30:33|25011.2
17:30:34|25011.2
17:30:35|25011.2
17:30:36|25009.33
17:30:37|25009.82
17:30:38|25009.82
17:30:39|25009.82
17:30:40|25010.18
17:30:41|25010.18
17:30:42|25014.36
17:30:43|25014.36
17:30:44|25014.36
17:30:45|25014.36
17:30:46|25014.36
17:30:47|25014.36
17:30:48|25014.36
17:30:49|25014.36
17:30:50|25014.36
17:30:51|25014.35
17:30:52|25014.35
17:30:53|25014.35
17:30:55|25016.06
17:30:56|25007.66
17:30:57|25006.85
17:30:58|25006.85
17:30:59|25006.85
17:31:00|25006.39
17:31:02|25006.39
17:31:02|25006.39
17:31:03|25006.1
17:31:04|25006.99
17:31:05|25006.99
17:31:06|25006.99
17:31:07|25006.99
17:31:08|25006.99
17:31:09|25006.99
17:31:10|25006.99
17:31:11|25006.99
17:31:12|25006.86
17:31:13|25006.86
17:31:14|25006.9
17:31:15|25006.91
17:31:16|25006.91
17:31:17|25006.91
17:31:18|25006.91
17:31:19|25006.91
17:31:20|25006.91
17:31:21|25006.91
17:31:22|25006.91
17:31:23|25006.91
17:31:24|25006.91
17:31:25|25006.91
17:31:26|25006.91
17:31:27|25006.91
17:31:28|25006.91
17:31:29|25003.15
17:31:30|25003.15
17:31:31|25003.15
17:31:32|25003.15
17:31:33|25004.62
17:31:34|25003.14
17:31:35|25003.08
17:31:36|25003.08
17:31:37|25003.08
17:31:38|25003.08
17:31:39|25003.08
17:31:40|25003.08
17:31:41|25003.08
17:31:42|25003.08
17:31:43|25003.08
17:31:44|25003.08
17:31:45|25003.08
17:31:46|25003.08
17:31:47|25003.08
17:31:48|25002.
17:31:49|24999.79
17:31:50|24998.37
17:31:51|24998.01
17:31:52|24998.01
17:31:53|24998.01
17:31:54|24998.01
17:31:56|24998.
17:31:57|24998.
17:31:57|24998.
17:31:59|24998.
17:32:01|24996.17
17:32:02|24996.17
17:32:03|24996.17
17:32:04|24996.17
17:32:05|24992.22
17:32:06|24989.57
17:32:07|24988.79
17:32:08|24987.8
17:32:09|24987.8
17:32:10|24987.8
17:32:11|24987.8
17:32:12|24987.8
17:32:13|24999.
17:32:14|24999.
17:32:15|24999.
17:32:16|24999.
17:32:17|24999.
17:32:18|24999.
17:32:20|24999.
17:32:20|24999.
17:32:21|24999.
17:32:22|24999.
17:32:23|24999.
17:32:24|24999.
17:32:25|24999.
17:32:26|24999.
17:32:27|25003.95
17:32:28|25003.91
17:32:29|25003.91
17:32:30|25003.91
17:32:31|25003.91
17:32:33|24999.03
17:32:33|24999.03
17:32:34|24999.03
17:32:35|24999.03
17:32:36|24998.
17:32:37|24998.
17:32:38|24998.
17:32:39|24998.
17:32:40|24998.
17:32:41|24998.
17:32:42|24998.
17:32:44|24998.
17:32:44|24998.
17:32:45|24998.
17:32:46|24998.
17:32:47|24998.
17:32:48|24998.
17:32:49|25002.04
17:32:50|25002.04
17:32:51|25006.32
17:32:52|25008.
17:32:54|25008.
17:32:54|25008.
17:32:55|25008.
17:32:57|25008.
17:32:58|25008.
17:32:59|25008.
17:33:01|25008.
17:33:01|25008.
17:33:02|25008.
17:33:03|25008.
17:33:04|25006.8
17:33:05|25006.8
17:33:06|25006.8
17:33:07|25006.8
17:33:08|25006.8
17:33:09|25006.8
17:33:10|25006.8
17:33:11|25006.8
17:33:12|25006.8
17:33:13|25006.8
17:33:14|25006.8
17:33:15|25006.8
17:33:16|25006.8
17:33:17|25006.8
17:33:18|25006.8
17:33:19|25007.97
17:33:20|25007.74
17:33:21|25007.74
17:33:22|25007.98
17:33:23|25007.98
17:33:24|25007.98
17:33:25|25007.98
17:33:26|25012.61
17:33:27|25013.46
17:33:28|25013.46
17:33:29|25013.99
17:33:30|25013.99
17:33:31|25013.55
17:33:32|25013.55
17:33:33|25013.55
17:33:34|25013.55
17:33:35|25013.55
17:33:36|25013.55
17:33:37|25015.
17:33:38|25015.
17:33:39|25015.
17:33:40|25015.
17:33:41|25015.04
17:33:42|25016.54
17:33:43|25016.54
17:33:44|25016.54
17:33:45|25016.54
17:33:46|25016.51
17:33:47|25014.95
17:33:48|25014.93
17:33:49|25014.93
17:33:50|25014.93
17:33:51|25014.93
17:33:52|25014.93
17:33:53|25014.93
17:33:54|25014.93
17:33:55|25012.99
17:33:56|25012.99
17:33:58|25012.99
17:33:59|25012.99
17:34:00|25012.99
17:34:01|25012.99
17:34:02|25012.99
17:34:03|25012.99
17:34:05|25016.55
17:34:06|25016.55
17:34:07|25016.55
17:34:08|25016.55
17:34:09|25016.55
17:34:09|25018.11
17:34:10|25018.11
17:34:11|25018.11
17:34:13|25018.11
17:34:13|25016.52
17:34:14|25016.51
17:34:16|25016.51
17:34:17|25016.51
17:34:17|25016.51
17:34:18|25016.51
17:34:19|25016.51
17:34:21|25016.51
17:34:22|25016.51
17:34:22|25016.51
17:34:24|25016.51
17:34:24|25016.51
17:34:26|25016.52
17:34:27|25016.52
17:34:28|25016.52
17:34:29|25016.41
17:34:30|25016.41
17:34:31|25016.41
17:34:32|25016.41
17:34:33|25016.41
17:34:34|25016.41
17:34:35|25016.41
17:34:36|25016.41
17:34:37|25016.42
17:34:38|25016.42
17:34:39|25016.42
17:34:40|25016.51
17:34:41|25016.51
17:34:42|25016.51
17:34:43|25016.51
17:34:44|25016.51
17:34:45|25016.51
17:34:46|25016.51
17:34:47|25016.42
17:34:48|25016.55
17:34:49|25016.55
17:34:50|25016.55
17:34:51|25016.55
17:34:52|25016.55
17:34:53|25016.55
17:34:54|25016.55
17:34:55|25016.55
17:34:56|25014.81
17:34:57|25014.81
17:34:58|25014.81
17:35:00|25014.81
17:35:00|25014.81
17:35:02|25014.81
17:35:03|25014.81
17:35:04|25014.81
17:35:05|25014.81
17:35:06|25017.99
17:35:07|25017.99
17:35:08|25017.99
17:35:09|25017.99
17:35:10|25017.99
17:35:11|25017.98
17:35:12|25017.98
17:35:13|25017.98
17:35:14|25017.98
17:35:15|25017.98
17:35:16|25017.98
17:35:17|25017.98
17:35:18|25017.98
17:35:19|25017.98
17:35:20|25017.98
17:35:21|25017.98
17:35:22|25017.98
17:35:23|25017.98
17:35:24|25017.98
17:35:25|25017.98
17:35:26|25017.98
17:35:27|25017.98
17:35:28|25017.99
17:35:29|25017.99
17:35:30|25017.99
17:35:31|25017.99
17:35:32|25017.99
17:35:33|25017.99
17:35:34|25017.99
17:35:35|25017.99
17:35:36|25017.99
17:35:37|25017.99
17:35:38|25017.99
17:35:39|25017.99
17:35:40|25017.99
17:35:41|25017.99
17:35:42|25017.99
17:35:43|25017.99
17:35:44|25017.99
17:35:45|25017.99
17:35:46|25011.84
17:35:47|25011.82
17:35:48|25011.82
17:35:49|25011.82
17:35:50|25011.82
17:35:51|25010.99
17:35:52|25010.98
17:35:53|25009.39
17:35:54|25006.05
17:35:55|25006.05
17:35:56|25006.05
17:35:57|25007.94
17:35:58|25007.94
17:35:59|25007.94
17:36:01|25006.8
17:36:01|25006.8
17:36:02|25006.8
17:36:03|25006.8
17:36:04|25006.8
17:36:05|25006.8
17:36:06|25006.8
17:36:07|25006.8
17:36:08|25006.8
17:36:09|25019.6
17:36:10|25019.18
17:36:11|25018.98
17:36:12|25018.98
17:36:13|25018.98
17:36:14|25018.98
17:36:15|25018.98
17:36:16|25018.98
17:36:17|25015.57
17:36:18|25015.57
17:36:19|25015.57
17:36:20|25015.57
17:36:21|25015.57
17:36:22|25016.65
17:36:24|25016.65
17:36:24|25016.65
17:36:25|25016.65
17:36:27|25013.36
17:36:28|25013.36
17:36:29|25013.36
17:36:30|25013.36
17:36:31|25013.36
17:36:32|25014.69
17:36:33|25013.46
17:36:34|25013.46
17:36:35|25013.46
17:36:36|25013.46
17:36:37|25013.46
17:36:38|25013.46
17:36:39|25013.46
17:36:40|25013.46
17:36:41|25013.46
17:36:42|25013.36
17:36:43|25013.36
17:36:44|25013.36
17:36:45|25014.99
17:36:46|25014.99
17:36:47|25014.99
17:36:48|25014.99
17:36:49|25014.99
17:36:50|25014.99
17:36:51|25014.99
17:36:52|25014.99
17:36:53|25014.99
17:36:54|25014.99
17:36:55|25017.99
17:36:56|25017.99
17:36:57|25017.62
17:36:58|25017.98
17:36:59|25017.98
17:37:00|25017.98
17:37:02|25017.98
17:37:02|25017.98
17:37:03|25017.98
17:37:04|25017.98
17:37:05|25017.98
17:37:06|25017.98
17:37:08|25018.79
17:37:09|25016.72
17:37:10|25017.3
17:37:10|25017.18
17:37:12|25017.14
17:37:12|25017.05
17:37:13|25017.05
17:37:15|25017.05
17:37:15|25017.05
17:37:16|25017.05
17:37:18|25024.34
17:37:19|25024.34
17:37:19|25026.02
17:37:21|25026.02
17:37:22|25026.02
17:37:22|25026.02
17:37:24|25026.02
17:37:25|25026.02
17:37:26|25026.02
17:37:27|25023.69
17:37:28|25023.69
17:37:28|25028.08
17:37:30|25023.57
17:37:31|25023.57
17:37:31|25023.57
17:37:33|25023.57
17:37:34|25023.57
17:37:35|25023.57
17:37:35|25023.57
17:37:37|25023.57
17:37:37|25035.14
17:37:39|25035.14
17:37:40|25035.14
17:37:41|25035.14
17:37:42|25039.99
17:37:43|25039.99
17:37:44|25039.99
17:37:45|25039.99
17:37:46|25040.04
17:37:47|25043.57
17:37:48|25043.57
17:37:49|25043.57
17:37:50|25043.28
17:37:51|25043.28
17:37:52|25043.28
17:37:53|25043.
17:37:54|25043.01
17:37:54|25043.01
17:37:56|25043.
17:37:56|25043.
17:37:58|25043.
17:37:59|25043.
17:37:59|25043.
17:38:01|25042.74
17:38:02|25042.74
17:38:04|25044.
17:38:04|25044.
17:38:05|25044.
17:38:07|25045.95
17:38:08|25051.06
17:38:08|25048.07
17:38:10|25049.68
17:38:11|25049.68
17:38:12|25049.68
17:38:13|25049.68
17:38:13|25052.68
17:38:15|25053.
17:38:16|25054.98
17:38:17|25052.81
17:38:18|25051.75
17:38:19|25051.75
17:38:19|25051.45
17:38:21|25051.45
17:38:22|25051.45
17:38:22|25050.97
17:38:23|25050.97
17:38:25|25051.48
17:38:25|25050.07
17:38:26|25051.08
17:38:27|25051.08
17:38:28|25051.08
17:38:29|25051.08
17:38:31|25051.08
17:38:32|25051.08
17:38:32|25050.76
17:38:33|25050.76
17:38:35|25048.08
17:38:35|25049.26
17:38:36|25049.26
17:38:37|25051.45
17:38:38|25051.44
17:38:39|25051.44
17:38:41|25051.45
17:38:41|25051.45
17:38:42|25051.45
17:38:43|25051.45
17:38:44|25051.45
17:38:46|25051.45
17:38:47|25051.45
17:38:47|25051.45
17:38:48|25051.45
17:38:49|25051.45
17:38:50|25051.45
17:38:51|25051.45
17:38:53|25051.45
17:38:53|25055.
17:38:54|25057.99
17:38:55|25057.99
17:38:56|25057.99
17:38:58|25060.
17:38:58|25060.
17:38:59|25060.
17:39:00|25063.92
17:39:01|25063.92
17:39:03|25065.
17:39:04|25065.
17:39:05|25069.82
17:39:06|25069.82
17:39:07|25067.07
17:39:08|25067.07
17:39:09|25067.07
17:39:10|25067.07
17:39:11|25067.07
17:39:12|25067.07
17:39:13|25071.04
17:39:14|25071.04
17:39:15|25071.04
17:39:16|25067.04
17:39:17|25067.04
17:39:18|25069.
17:39:19|25069.
17:39:20|25069.
17:39:21|25069.28
17:39:22|25069.28
17:39:23|25069.28
17:39:24|25069.28
17:39:25|25069.28
17:39:26|25069.28
17:39:27|25074.67
17:39:28|25074.67
17:39:29|25074.67
17:39:30|25074.67
17:39:31|25074.67
17:39:32|25074.67
17:39:33|25074.67
17:39:34|25070.61
17:39:35|25070.61
17:39:36|25070.61
17:39:37|25070.61
17:39:38|25070.61
17:39:39|25070.61
17:39:40|25070.61
17:39:41|25070.61
17:39:42|25066.78
17:39:43|25066.78
17:39:44|25066.78
17:39:45|25066.78
17:39:46|25066.78
17:39:47|25066.78
17:39:48|25066.78
17:39:49|25071.85
17:39:50|25071.85
17:39:51|25071.85
17:39:52|25070.52
17:39:53|25070.51
17:39:54|25070.51
17:39:55|25070.51
17:39:56|25070.51
17:39:57|25070.51
17:39:58|25070.51
17:39:59|25070.51
17:40:00|25071.74
17:40:01|25071.74
17:40:02|25070.65
17:40:04|25075.
17:40:05|25080.
17:40:06|25080.
17:40:08|25080.
17:40:08|25080.
17:40:09|25080.
17:40:10|25080.
17:40:11|25080.
17:40:12|25080.11
17:40:13|25079.24
17:40:14|25079.24
17:40:15|25079.24
17:40:16|25079.24
17:40:17|25079.24
17:40:18|25079.14
17:40:19|25079.14
17:40:20|25079.14
17:40:21|25082.36
17:40:22|25094.18
17:40:23|25095.58
17:40:24|25095.58
17:40:25|25094.16
17:40:26|25094.16
17:40:27|25091.89
17:40:28|25091.89
17:40:29|25091.89
17:40:30|25091.89
17:40:31|25091.89
17:40:32|25091.89
17:40:33|25091.89
17:40:34|25091.89
17:40:35|25088.99
17:40:36|25088.99
17:40:37|25088.99
17:40:38|25093.3
17:40:39|25093.3
17:40:40|25093.3
17:40:41|25089.49
17:40:43|25089.49
17:40:44|25097.03
17:40:45|25100.
17:40:45|25100.
17:40:46|25125.31
17:40:47|25141.27
17:40:48|25156.79
17:40:49|25151.69
17:40:50|25169.18
17:40:51|25144.68
17:40:53|25126.92
17:40:54|25121.
17:40:54|25120.24
17:40:56|25119.76
17:40:57|25119.98
17:40:57|25119.98
17:40:58|25119.98
17:40:59|25119.98
17:41:01|25126.7
17:41:01|25126.7
17:41:02|25140.63
17:41:03|25153.01
17:41:05|25150.59
17:41:06|25155.41
17:41:08|25165.99
17:41:09|25171.
17:41:10|25171.14
17:41:11|25187.01
17:41:12|25187.78
17:41:12|25192.87
17:41:14|25183.2
17:41:15|25183.2
17:41:16|25173.12
17:41:17|25173.12
17:41:18|25178.98
17:41:19|25168.71
17:41:20|25168.71
17:41:21|25168.71
17:41:22|25158.39
17:41:23|25158.39
17:41:24|25158.39
17:41:25|25158.39
17:41:26|25158.39
17:41:27|25158.39
17:41:28|25158.39
17:41:29|25165.88
17:41:30|25161.
17:41:31|25161.
17:41:32|25161.
17:41:33|25156.
17:41:34|25156.
17:41:35|25156.
17:41:36|25168.02
17:41:37|25156.88
17:41:38|25156.88
17:41:39|25156.88
17:41:40|25156.88
17:41:41|25156.88
17:41:42|25156.88
17:41:43|25156.88
17:41:44|25156.88
17:41:45|25156.88
17:41:46|25156.88
17:41:47|25156.88
17:41:48|25156.88
17:41:49|25156.88
17:41:50|25156.88
17:41:51|25164.19
17:41:52|25164.19
17:41:53|25164.19
17:41:54|25164.19
17:41:55|25161.6
17:41:56|25166.19
17:41:57|25169.69
17:41:58|25172.57
17:41:59|25172.57
17:42:00|25172.73
17:42:01|25166.82
17:42:02|25166.82
17:42:03|25162.8
17:42:04|25162.8
17:42:05|25162.8
17:42:06|25162.8
17:42:08|25162.8
17:42:09|25162.8
17:42:10|25162.8
17:42:11|25161.
17:42:12|25169.69
17:42:13|25169.69
17:42:13|25169.69
17:42:15|25169.69
17:42:15|25166.85
17:42:17|25167.97
17:42:18|25167.97
17:42:19|25167.97
17:42:19|25167.97
17:42:20|25167.97
17:42:21|25166.01
17:42:22|25166.01
17:42:23|25166.01
17:42:25|25166.01
17:42:26|25166.01
17:42:26|25169.52
17:42:28|25172.95
17:42:29|25172.95
17:42:29|25174.51
17:42:31|25178.99
17:42:31|25179.
17:42:33|25179.
17:42:34|25179.
17:42:35|25179.
17:42:35|25179.
17:42:36|25190.52
17:42:37|25195.03
17:42:38|25195.
17:42:40|25195.
17:42:40|25199.
17:42:42|25199.99
17:42:42|25205.12
17:42:43|25205.12
17:42:45|25214.13
17:42:45|25212.87
17:42:46|25214.13
17:42:47|25215.08
17:42:48|25215.08
17:42:49|25206.83
17:42:50|25209.05
17:42:52|25209.05
17:42:52|25206.
17:42:53|25202.34
17:42:54|25193.09
17:42:55|25190.47
17:42:56|25186.
17:42:57|25186.
17:42:58|25186.
17:43:00|25186.
17:43:00|25185.
17:43:01|25185.
17:43:02|25185.
17:43:04|25183.96
17:43:04|25183.96
17:43:06|25183.96
17:43:06|25185.86
17:43:08|25181.96
17:43:09|25177.37
17:43:10|25177.37
17:43:11|25170.33
17:43:12|25170.33
17:43:13|25165.85
17:43:14|25158.
17:43:14|25162.92
17:43:16|25162.81
17:43:17|25160.55
17:43:18|25160.55
17:43:19|25159.96
17:43:20|25159.96
17:43:21|25159.96
17:43:21|25159.96
17:43:23|25159.96
17:43:24|25159.96
17:43:25|25155.
17:43:26|25146.38
17:43:27|25146.38
17:43:28|25146.38
17:43:29|25146.38
17:43:30|25146.33
17:43:31|25146.43
17:43:32|25146.43
17:43:33|25146.43
17:43:34|25154.39
17:43:35|25159.
17:43:36|25159.
17:43:37|25167.
17:43:38|25166.48
17:43:39|25166.48
17:43:40|25166.48
17:43:41|25166.48
17:43:42|25170.33
17:43:43|25167.3
17:43:44|25167.3
17:43:45|25167.3
17:43:46|25167.3
17:43:47|25167.3
17:43:48|25163.63
17:43:49|25163.63
17:43:50|25163.63
17:43:51|25163.63
17:43:52|25163.63
17:43:53|25167.22
17:43:54|25181.02
17:43:55|25181.02
17:43:56|25179.99
17:43:57|25179.99
17:43:58|25179.
17:44:00|25173.38
17:44:01|25173.38
17:44:02|25173.38
17:44:03|25173.38
17:44:03|25173.39
17:44:04|25173.39
17:44:05|25173.39
17:44:07|25172.
17:44:08|25172.
17:44:09|25172.
17:44:10|25172.
17:44:12|25172.
17:44:13|25165.41
17:44:14|25165.41
17:44:14|25165.41
17:44:16|25165.41
17:44:17|25161.91
17:44:18|25161.91
17:44:19|25161.91
17:44:20|25161.91
17:44:21|25161.91
17:44:22|25174.75
17:44:23|25177.13
17:44:24|25183.
17:44:25|25183.
17:44:26|25181.58
17:44:27|25181.58
17:44:28|25181.58
17:44:29|25181.58
17:44:30|25178.39
17:44:30|25178.4
17:44:32|25187.
17:44:33|25187.
17:44:34|25187.
17:44:35|25187.
17:44:35|25187.
17:44:37|25180.47
17:44:38|25180.01
17:44:39|25180.01
17:44:40|25180.01
17:44:41|25180.01
17:44:42|25180.01
17:44:43|25180.01
17:44:44|25177.3
17:44:45|25177.3
17:44:46|25177.3
17:44:46|25177.3
17:44:48|25177.3
17:44:49|25177.3
17:44:50|25177.3
17:44:51|25181.89
17:44:52|25190.
17:44:53|25190.
17:44:54|25190.
17:44:55|25190.
17:44:56|25190.
17:44:57|25203.87
17:44:58|25203.87
17:44:59|25200.
17:44:59|25200.
17:45:01|25194.98
17:45:02|25194.98
17:45:02|25206.46
17:45:03|25207.
17:45:04|25207.
17:45:06|25213.
17:45:07|25211.27
17:45:07|25201.64
17:45:09|25201.64
17:45:10|25201.64
17:45:11|25201.64
17:45:12|25201.64
17:45:13|25213.12
17:45:14|25210.96
17:45:15|25210.96
17:45:16|25207.79
17:45:17|25207.79
17:45:18|25207.79
17:45:19|25203.54
17:45:20|25193.74
17:45:21|25193.74
17:45:22|25193.74
17:45:23|25196.21
17:45:24|25193.66
17:45:25|25193.66
17:45:26|25193.66
17:45:27|25187.
17:45:28|25187.
17:45:29|25187.
17:45:30|25187.
17:45:32|25187.
17:45:33|25187.
17:45:33|25187.
17:45:34|25187.
17:45:35|25187.
17:45:36|25177.62
17:45:37|25177.62
17:45:39|25177.62
17:45:40|25176.61
17:45:40|25176.61
17:45:42|25177.84
17:45:42|25173.57
17:45:44|25173.57
17:45:44|25173.41
17:45:45|25170.
17:45:46|25170.
17:45:47|25170.
17:45:48|25170.
17:45:49|25170.
17:45:50|25170.
17:45:51|25170.
17:45:52|25172.
17:45:53|25170.61
17:45:54|25170.61
17:45:56|25170.65
17:45:56|25171.2
17:45:57|25171.2
17:45:58|25171.2
17:46:00|25170.
17:46:01|25175.01
17:46:01|25173.47
17:46:03|25173.47
17:46:04|25170.57
17:46:04|25170.57
17:46:05|25162.8
17:46:07|25155.99
17:46:07|25155.99
17:46:09|25155.99
17:46:10|25155.99
17:46:12|25155.99
17:46:13|25155.41
17:46:14|25154.76
17:46:15|25154.76
17:46:16|25154.06
17:46:17|25154.06
17:46:18|25154.06
17:46:19|25154.05
17:46:20|25154.05
17:46:21|25154.05
17:46:22|25152.57
17:46:23|25152.57
17:46:24|25152.57
17:46:26|25151.99
17:46:26|25151.99
17:46:27|25151.99
17:46:28|25151.99
17:46:29|25159.67
17:46:30|25162.71
17:46:31|25162.71
17:46:32|25164.2
17:46:33|25164.2
17:46:34|25164.2
17:46:35|25164.2
17:46:36|25162.
17:46:37|25162.
17:46:38|25162.
17:46:39|25162.
17:46:40|25162.
17:46:41|25162.
17:46:42|25162.
17:46:43|25162.
17:46:44|25159.06
17:46:45|25159.06
17:46:46|25159.06
17:46:47|25160.13
17:46:48|25160.13
17:46:49|25160.13
17:46:50|25160.13
17:46:51|25160.64
17:46:52|25160.64
17:46:53|25160.2
17:46:54|25160.2
17:46:55|25160.2
17:46:56|25160.2
17:46:57|25160.2
17:46:58|25160.2
17:46:59|25160.2
17:47:00|25160.2
17:47:01|25160.2
17:47:02|25149.5
17:47:03|25149.5
17:47:04|25149.5
17:47:05|25149.5
17:47:06|25149.51
17:47:07|25150.35
17:47:08|25150.35
17:47:09|25150.35
17:47:11|25150.35
17:47:12|25146.56
17:47:13|25146.56
17:47:14|25146.56
17:47:15|25146.56
17:47:16|25146.56
17:47:17|25152.65
17:47:18|25153.
17:47:19|25153.
17:47:20|25153.
17:47:21|25153.
17:47:22|25153.
17:47:23|25153.
17:47:24|25153.
17:47:25|25153.
17:47:26|25153.
17:47:27|25153.
17:47:28|25153.
17:47:29|25153.
17:47:30|25148.54
17:47:31|25146.48
17:47:32|25146.48
17:47:33|25146.48
17:47:34|25137.
17:47:35|25137.
17:47:36|25135.55
17:47:37|25129.04
17:47:38|25125.
17:47:39|25125.37
17:47:40|25125.37
17:47:41|25125.37
17:47:42|25125.37
17:47:43|25125.37
17:47:44|25125.37
17:47:45|25125.37
17:47:46|25126.
17:47:47|25139.03
17:47:48|25139.03
17:47:49|25148.76
17:47:50|25148.76
17:47:51|25150.39
17:47:52|25150.38
17:47:53|25147.5
17:47:54|25147.5
17:47:55|25162.17
17:47:56|25167.
17:47:57|25156.42
17:47:58|25156.42
17:47:59|25156.42
17:48:00|25156.42
17:48:01|25154.52
17:48:02|25154.52
17:48:03|25154.52
17:48:04|25154.52
17:48:05|25154.
17:48:06|25154.
17:48:07|25162.68
17:48:08|25167.5
17:48:09|25167.3
17:48:10|25170.
17:48:11|25172.27
17:48:13|25172.
17:48:14|25172.
17:48:15|25166.
17:48:15|25166.
17:48:17|25166.
17:48:18|25166.
17:48:19|25149.94
17:48:21|25153.16
17:48:21|25153.35
17:48:22|25153.35
17:48:23|25166.66
17:48:24|25166.66
17:48:26|25166.66
17:48:26|25166.66
17:48:28|25155.7
17:48:29|25155.7
17:48:29|25155.7
17:48:31|25143.03
17:48:31|25143.03
17:48:33|25142.78
17:48:34|25151.94
17:48:34|25151.94
17:48:35|25151.94
17:48:37|25151.94
17:48:37|25151.94
17:48:38|25151.94
17:48:39|25151.94
17:48:40|25151.94
17:48:41|25152.
17:48:43|25151.96
17:48:44|25151.96
17:48:45|25151.96
17:48:45|25151.14
17:48:46|25151.14
17:48:47|25151.14
17:48:49|25151.42
17:48:49|25151.42
17:48:51|25147.02
17:48:52|25147.02
17:48:52|25147.02
17:48:54|25147.02
17:48:54|25147.02
17:48:55|25147.02
17:48:56|25147.02
17:48:57|25147.02
17:48:58|25147.02
17:49:00|25147.02
17:49:01|25147.02
17:49:01|25147.02
17:49:02|25147.02
17:49:03|25147.02
17:49:05|25150.
17:49:05|25150.
17:49:06|25150.
17:49:07|25150.
17:49:08|25150.
17:49:10|25150.
17:49:10|25150.
17:49:11|25150.
17:49:12|25150.
17:49:13|25142.09
17:49:15|25149.29
17:49:16|25139.
17:49:17|25141.48
17:49:18|25141.48
17:49:18|25137.57
17:49:20|25138.47
17:49:21|25138.47
17:49:22|25138.47
17:49:23|25140.
17:49:23|25142.
17:49:25|25142.
17:49:26|25142.
17:49:27|25142.
17:49:28|25142.
17:49:29|25142.38
17:49:30|25144.09
17:49:31|25145.92
17:49:32|25144.16
17:49:33|25144.16
17:49:34|25144.16
17:49:35|25144.
17:49:35|25144.
17:49:37|25144.
17:49:38|25144.
17:49:38|25144.
17:49:40|25144.
17:49:41|25144.
17:49:42|25144.
17:49:43|25150.
17:49:44|25152.
17:49:45|25152.
17:49:46|25152.
17:49:47|25152.
17:49:48|25152.
17:49:49|25152.
17:49:50|25157.03
17:49:51|25157.03
17:49:52|25157.03
17:49:53|25158.47
17:49:54|25166.35
17:49:55|25166.35
17:49:56|25166.35
17:49:57|25166.35
17:49:58|25166.35
17:49:59|25166.35
17:50:00|25166.35
17:50:01|25166.35
17:50:02|25162.98
17:50:03|25162.98
17:50:04|25162.98
17:50:05|25165.72
17:50:06|25167.14
17:50:07|25171.33
17:50:08|25173.92
17:50:09|25173.92
17:50:10|25173.92
17:50:11|25173.92
17:50:12|25166.
17:50:13|25166.
17:50:15|25166.
17:50:16|25166.
17:50:17|25166.
17:50:18|25166.
17:50:19|25166.
17:50:20|25166.
17:50:21|25166.
17:50:22|25166.
17:50:23|25166.
17:50:24|25166.
17:50:25|25166.19
17:50:26|25158.1
17:50:27|25158.1
17:50:28|25158.1
17:50:29|25156.17
17:50:30|25156.17
17:50:31|25151.53
17:50:32|25152.
17:50:33|25152.
17:50:34|25152.
17:50:35|25152.22
17:50:36|25152.22
17:50:37|25152.22
17:50:38|25152.26
17:50:39|25152.26
17:50:40|25144.46
17:50:41|25145.02
17:50:42|25145.02
17:50:43|25152.
17:50:44|25152.
17:50:45|25156.29
17:50:46|25156.19
17:50:47|25156.19
17:50:48|25156.19
17:50:49|25156.19
17:50:50|25156.19
17:50:51|25156.19
17:50:52|25156.19
17:50:53|25156.19
17:50:54|25153.57
17:50:55|25153.57
17:50:56|25153.57
17:50:57|25153.57
17:50:58|25153.57
17:50:59|25164.77
17:51:00|25162.75
17:51:01|25162.75
17:51:02|25162.75
17:51:03|25162.75
17:51:04|25161.13
17:51:05|25161.
17:51:06|25161.
17:51:07|25161.
17:51:08|25161.
17:51:09|25161.
17:51:10|25161.
17:51:11|25154.27
17:51:12|25154.27
17:51:13|25154.27
17:51:14|25154.27
17:51:16|25154.27
17:51:16|25154.27
17:51:17|25154.32
17:51:18|25156.17
17:51:19|25156.17
17:51:20|25163.55
17:51:21|25161.61
17:51:22|25161.99
17:51:23|25162.
17:51:24|25163.93
17:51:25|25161.28
17:51:26|25161.28
17:51:27|25161.28
17:51:28|25161.28
17:51:29|25161.28
17:51:30|25153.46
17:51:31|25153.46
17:51:32|25153.46
17:51:33|25153.46
17:51:34|25153.46
17:51:35|25153.46
17:51:36|25153.46
17:51:37|25155.39
17:51:38|25155.39
17:51:39|25155.39
17:51:40|25150.84
17:51:41|25150.84
17:51:42|25147.79
17:51:43|25147.79
17:51:44|25147.79
17:51:45|25149.09
17:51:46|25149.09
17:51:47|25149.09
17:51:48|25149.64
17:51:49|25149.64
17:51:50|25149.64
17:51:51|25149.64
17:51:52|25147.36
17:51:53|25147.36
17:51:54|25147.36
17:51:55|25147.36
17:51:56|25147.36
17:51:57|25147.36
17:51:58|25147.36
17:51:59|25147.36
17:52:00|25139.97
17:52:01|25139.97
17:52:02|25139.97
17:52:03|25139.97
17:52:04|25139.97
17:52:05|25139.97
17:52:06|25139.97
17:52:07|25139.97
17:52:08|25139.97
17:52:09|25139.97
17:52:10|25139.97
17:52:11|25142.7
17:52:12|25142.7
17:52:13|25142.7
17:52:14|25143.41
17:52:16|25144.3
17:52:17|25144.3
17:52:18|25146.
17:52:19|25150.93
17:52:20|25146.88
17:52:21|25146.88
17:52:23|25146.88
17:52:23|25140.91
17:52:25|25140.91
17:52:25|25140.91
17:52:26|25140.91
17:52:27|25144.34
17:52:28|25144.
17:52:29|25144.
17:52:30|25147.26
17:52:31|25147.26
17:52:32|25147.26
17:52:34|25147.26
17:52:34|25147.26
17:52:35|25147.23
17:52:36|25145.01
17:52:37|25145.01
17:52:38|25142.51
17:52:39|25142.51
17:52:40|25142.37
17:52:41|25142.37
17:52:42|25142.37
17:52:43|25142.37
17:52:44|25142.37
17:52:45|25142.37
17:52:46|25142.37
17:52:47|25142.37
17:52:48|25142.37
17:52:49|25142.37
17:52:50|25142.37
17:52:52|25143.01
17:52:52|25143.01
17:52:53|25143.01
17:52:54|25143.01
17:52:56|25143.01
17:52:56|25142.07
17:52:57|25142.07
17:52:58|25142.07
17:53:00|25141.42
17:53:00|25141.45
17:53:01|25142.89
17:53:02|25149.59
17:53:03|25149.59
17:53:04|25149.59
17:53:05|25149.59
17:53:06|25149.59
17:53:07|25149.59
17:53:08|25153.08
17:53:09|25153.63
17:53:10|25159.16
17:53:11|25162.09
17:53:12|25162.09
17:53:13|25162.09
17:53:14|25163.67
17:53:15|25163.67
17:53:17|25159.01
17:53:18|25158.86
17:53:19|25158.86
17:53:20|25158.86
17:53:22|25150.01
17:53:22|25150.05
17:53:23|25150.05
17:53:24|25150.05
17:53:25|25151.57
17:53:26|25153.35
17:53:27|25158.41
17:53:28|25158.41
17:53:29|25158.41
17:53:30|25158.41
17:53:31|25158.41
17:53:32|25158.97
17:53:33|25153.09
17:53:34|25153.09
17:53:35|25153.09
17:53:36|25153.09
17:53:37|25153.09
17:53:38|25153.09
17:53:39|25153.09
17:53:40|25156.01
17:53:41|25156.01
17:53:42|25156.01
17:53:43|25156.01
17:53:44|25156.01
17:53:45|25156.01
17:53:46|25156.01
17:53:47|25156.01
17:53:48|25156.01
17:53:49|25156.01
17:53:50|25156.01
17:53:51|25156.01
17:53:52|25158.
17:53:53|25158.
17:53:54|25158.
17:53:55|25158.
17:53:56|25158.
17:53:57|25157.99
17:53:58|25157.99
17:53:59|25157.99
17:54:00|25157.34
17:54:01|25157.34
17:54:02|25157.34
17:54:03|25155.18
17:54:04|25155.18
17:54:05|25155.18
17:54:06|25155.18
17:54:08|25155.18
17:54:08|25155.18
17:54:09|25155.18
17:54:11|25155.81
17:54:11|25155.81
17:54:13|25155.81
17:54:14|25155.81
17:54:14|25155.81
17:54:15|25155.81
17:54:16|25155.81
17:54:18|25155.78
17:54:19|25155.
17:54:20|25151.51
17:54:21|25151.51
17:54:22|25153.
17:54:24|25153.77
17:54:24|25153.77
17:54:25|25157.02
17:54:26|25157.05
17:54:27|25157.05
17:54:28|25157.2
17:54:29|25157.2
17:54:30|25157.2
17:54:31|25157.2
17:54:32|25157.2
17:54:33|25159.33
17:54:35|25159.33
17:54:35|25161.01
17:54:36|25160.98
17:54:37|25160.98
17:54:38|25161.02
17:54:40|25161.02
17:54:40|25161.02
17:54:41|25161.02
17:54:42|25158.
17:54:43|25158.
17:54:44|25159.13
17:54:45|25158.16
17:54:46|25158.16
17:54:47|25158.01
17:54:48|25158.01
17:54:49|25158.01
17:54:50|25158.01
17:54:51|25158.01
17:54:52|25156.07
17:54:53|25156.07
17:54:54|25156.07
17:54:55|25156.07
17:54:56|25156.07
17:54:57|25156.07
17:54:58|25156.07
17:54:59|25156.07
17:55:00|25156.07
17:55:01|25156.07
17:55:02|25159.42
17:55:03|25158.94
17:55:04|25161.2
17:55:05|25161.2
17:55:06|25165.
17:55:07|25165.
17:55:08|25165.
17:55:09|25165.
17:55:10|25168.39
17:55:11|25171.18
17:55:12|25171.18
17:55:13|25171.18
17:55:14|25171.18
17:55:15|25171.18
17:55:16|25176.44
17:55:17|25176.44
17:55:19|25184.99
17:55:20|25184.95
17:55:21|25187.01
17:55:22|25187.01
17:55:23|25187.01
17:55:24|25187.01
17:55:26|25187.01
17:55:26|25187.01
17:55:27|25187.01
17:55:28|25184.
17:55:29|25184.
17:55:30|25184.
17:55:31|25184.
17:55:32|25188.33
17:55:33|25188.33
17:55:34|25188.33
17:55:35|25188.33
17:55:36|25188.33
17:55:37|25188.33
17:55:38|25188.33
17:55:39|25183.05
17:55:40|25183.05
17:55:41|25187.
17:55:42|25187.
17:55:43|25188.33
17:55:44|25188.33
17:55:45|25188.33
17:55:46|25188.33
17:55:47|25188.33
17:55:48|25188.33
17:55:49|25188.33
17:55:50|25188.33
17:55:51|25188.33
17:55:52|25188.33
17:55:53|25188.33
17:55:54|25188.33
17:55:55|25188.33
17:55:56|25188.33
17:55:57|25188.
17:55:58|25188.
17:55:59|25185.15
17:56:00|25185.15
17:56:01|25185.15
17:56:02|25185.15
17:56:03|25189.36
17:56:04|25189.36
17:56:05|25189.36
17:56:06|25189.36
17:56:07|25185.98
17:56:08|25185.98
17:56:09|25186.36
17:56:10|25180.27
17:56:11|25180.27
17:56:12|25180.27
17:56:13|25180.27
17:56:14|25180.27
17:56:15|25180.27
17:56:16|25181.14
17:56:17|25181.14
17:56:18|25181.27
17:56:20|25185.98
17:56:21|25183.63
17:56:22|25183.63
17:56:23|25183.63
17:56:24|25183.63
17:56:25|25181.44
17:56:26|25180.26
17:56:27|25179.
17:56:28|25179.01
17:56:29|25179.01
17:56:30|25179.67
17:56:31|25179.62
17:56:32|25179.62
17:56:33|25179.62
17:56:34|25179.62
17:56:34|25179.62
17:56:36|25179.62
17:56:37|25179.62
17:56:38|25179.62
17:56:38|25185.57
17:56:40|25190.
17:56:41|25190.
17:56:42|25190.
17:56:43|25190.
17:56:44|25190.
17:56:45|25190.
17:56:45|25190.
17:56:47|25190.
17:56:48|25190.
17:56:49|25190.
17:56:50|25190.
17:56:51|25190.
17:56:52|25190.
17:56:53|25188.49
17:56:54|25188.49
17:56:54|25188.49
17:56:56|25188.49
17:56:57|25186.14
17:56:58|25185.
17:56:59|25185.
17:57:00|25185.
17:57:00|25190.44
17:57:01|25190.44
17:57:02|25201.14
17:57:04|25201.14
17:57:05|25207.
17:57:05|25207.
17:57:07|25207.
17:57:07|25207.
17:57:09|25207.
17:57:10|25209.04
17:57:11|25217.
17:57:12|25232.58
17:57:12|25257.75
17:57:14|25280.
17:57:15|25263.68
17:57:16|25244.07
17:57:16|25232.06
17:57:18|25232.06
17:57:19|25229.19
17:57:19|25220.13
17:57:21|25212.38
17:57:22|25209.86
17:57:23|25202.42
17:57:25|25210.07
17:57:25|25222.
17:57:26|25222.
17:57:27|25231.
17:57:28|25231.
17:57:29|25231.
17:57:30|25242.32
17:57:31|25240.21
17:57:32|25233.21
17:57:33|25220.99
17:57:34|25229.74
17:57:35|25229.
17:57:36|25229.
17:57:37|25229.
17:57:38|25229.
17:57:39|25215.73
17:57:40|25222.39
17:57:41|25222.39
17:57:42|25222.39
17:57:43|25219.
17:57:44|25226.99
17:57:45|25226.99
17:57:46|25228.24
17:57:47|25228.24
17:57:48|25235.44
17:57:50|25233.
17:57:51|25233.
17:57:52|25233.
17:57:53|25233.
17:57:54|25230.
17:57:55|25230.
17:57:56|25228.45
17:57:56|25228.45
17:57:58|25228.45
17:57:58|25228.45
17:57:59|25235.29
17:58:01|25232.3
17:58:02|25232.3
17:58:03|25232.3
17:58:04|25232.3
17:58:05|25232.3
17:58:06|25232.3
17:58:06|25232.3
17:58:07|25232.3
17:58:09|25232.3
17:58:09|25239.37
17:58:11|25242.42
17:58:12|25237.4
17:58:13|25242.35
17:58:14|25242.35
17:58:15|25237.46
17:58:16|25240.19
17:58:17|25230.01
17:58:18|25230.01
17:58:18|25230.81
17:58:20|25230.81
17:58:21|25230.81
17:58:22|25230.81
17:58:23|25230.81
17:58:24|25230.81
17:58:25|25230.81
17:58:26|25230.81
17:58:27|25230.81
17:58:28|25229.
17:58:29|25229.
17:58:30|25224.3
17:58:31|25224.6
17:58:32|25224.6
17:58:33|25224.6
17:58:34|25224.6
17:58:35|25224.6
17:58:36|25224.6
17:58:37|25224.6
17:58:38|25233.55
17:58:39|25233.02
17:58:40|25234.71
17:58:41|25235.29
17:58:42|25232.61
17:58:43|25232.61
17:58:44|25232.61
17:58:45|25232.61
17:58:46|25232.61
17:58:47|25232.21
17:58:48|25232.21
17:58:49|25232.21
17:58:50|25232.21
17:58:51|25232.21
17:58:52|25233.39
17:58:53|25233.34
17:58:54|25237.58
17:58:55|25251.99
17:58:56|25252.
17:58:57|25255.
17:58:58|25250.99
17:58:59|25252.46
17:59:00|25251.6
17:59:01|25249.06
17:59:02|25249.06
17:59:03|25252.56
17:59:04|25263.59
17:59:05|25262.03
17:59:06|25262.03
17:59:07|25268.72
17:59:08|25268.72
17:59:09|25268.72
17:59:10|25268.72
17:59:11|25268.5
17:59:12|25268.5
17:59:13|25257.
17:59:14|25257.
17:59:15|25261.01
17:59:16|25259.
17:59:17|25259.
17:59:18|25264.
17:59:19|25262.93
17:59:20|25262.93
17:59:21|25262.93
17:59:23|25265.41
17:59:23|25276.99
17:59:24|25276.99
17:59:26|25276.99
17:59:26|25276.99
17:59:28|25276.99
17:59:29|25276.99
17:59:30|25262.93
17:59:31|25262.93
17:59:32|25262.93
17:59:33|25259.
17:59:34|25259.
17:59:35|25259.
17:59:36|25259.
17:59:37|25268.
17:59:38|25261.09
17:59:39|25261.09
17:59:40|25261.09
17:59:42|25261.09
17:59:42|25261.09
17:59:43|25261.09
17:59:44|25261.09
17:59:45|25263.99
17:59:46|25263.99
17:59:47|25261.78
17:59:48|25261.78
17:59:49|25259.99
17:59:50|25259.99
17:59:51|25259.99
17:59:52|25259.99
17:59:53|25261.81
17:59:54|25261.81
17:59:55|25261.81
17:59:56|25261.81
17:59:57|25261.81
17:59:58|25251.08
17:59:59|25251.08
18:00:00|25251.08
18:00:01|25251.08
18:00:02|25258.82
18:00:03|25258.82
18:00:04|25258.82
18:00:05|25258.82
18:00:06|25258.82
18:00:07|25258.82
18:00:08|25258.82
18:00:09|25258.82
18:00:10|25258.82
18:00:11|25258.82
18:00:12|25269.91
18:00:13|25271.
18:00:14|25271.03
18:00:15|25270.77
18:00:16|25278.66
18:00:17|25278.66
18:00:18|25278.66
18:00:19|25278.66
18:00:20|25278.66
18:00:21|25278.66
18:00:23|25275.01
18:00:24|25275.01
18:00:25|25268.59
18:00:26|25268.59
18:00:27|25268.59
18:00:28|25269.96
18:00:29|25269.96
18:00:30|25269.96
18:00:31|25269.96
18:00:32|25269.96
18:00:33|25270.99
18:00:34|25270.99
18:00:35|25274.88
18:00:36|25274.87
18:00:37|25274.99
18:00:38|25274.6
18:00:39|25274.6
18:00:40|25274.82
18:00:41|25274.95
18:00:42|25274.95
18:00:43|25274.95
18:00:44|25276.
18:00:45|25276.
18:00:46|25276.
18:00:47|25276.
18:00:48|25276.
18:00:49|25276.
18:00:50|25276.
18:00:51|25276.5
18:00:52|25276.5
18:00:53|25276.5
18:00:54|25276.99
18:00:55|25276.99
18:00:56|25276.99
18:00:57|25276.39
18:00:58|25276.79
18:00:59|25276.28
18:01:00|25276.28
18:01:01|25276.28
18:01:02|25276.28
18:01:03|25276.45
18:01:04|25276.45
18:01:05|25277.71
18:01:06|25282.69
18:01:07|25282.69
18:01:08|25281.65
18:01:09|25282.39
18:01:10|25282.39
18:01:11|25281.65
18:01:12|25281.68
18:01:13|25281.68
18:01:14|25284.86
18:01:15|25289.38
18:01:16|25289.38
18:01:17|25286.88
18:01:18|25289.95
18:01:19|25289.95
18:01:20|25289.95
18:01:21|25289.95
18:01:22|25289.95
18:01:23|25289.95
18:01:24|25277.
18:01:25|25275.96
18:01:26|25276.96
18:01:28|25275.93
18:01:28|25271.19
18:01:29|25271.19
18:01:30|25266.59
18:01:31|25264.44
18:01:33|25257.53
18:01:34|25259.
18:01:35|25259.
18:01:36|25259.
18:01:37|25254.74
18:01:38|25254.
18:01:39|25254.
18:01:40|25252.85
18:01:41|25252.85
18:01:42|25252.85
18:01:43|25247.77
18:01:44|25247.77
18:01:46|25246.89
18:01:46|25246.89
18:01:47|25244.06
18:01:48|25242.71
18:01:49|25242.71
18:01:50|25242.71
18:01:51|25241.1
18:01:52|25237.8
18:01:53|25237.8
18:01:55|25237.8
18:01:55|25237.8
18:01:57|25238.97
18:01:57|25238.97
18:01:58|25238.97
18:01:59|25238.99
18:02:00|25238.96
18:02:01|25238.96
18:02:03|25238.97
18:02:03|25238.96
18:02:04|25238.96
18:02:05|25228.04
18:02:07|25230.
18:02:07|25230.98
18:02:09|25230.98
18:02:09|25230.97
18:02:10|25230.97
18:02:12|25230.05
18:02:12|25230.28
18:02:14|25234.09
18:02:14|25230.63
18:02:15|25230.57
18:02:16|25234.73
18:02:17|25236.32
18:02:18|25237.4
18:02:19|25237.4
18:02:20|25237.4
18:02:21|25237.4
18:02:22|25236.26
18:02:24|25237.37
18:02:25|25243.75
18:02:25|25243.75
18:02:27|25249.33
18:02:28|25250.99
18:02:29|25250.99
18:02:30|25249.08
18:02:31|25249.08
18:02:32|25241.85
18:02:33|25241.85
18:02:34|25242.26
18:02:35|25242.26
18:02:36|25246.89
18:02:37|25247.76
18:02:38|25247.76
18:02:39|25247.76
18:02:41|25247.76
18:02:41|25247.76
18:02:42|25247.76
18:02:43|25243.54
18:02:45|25241.56
18:02:45|25241.56
18:02:46|25238.56
18:02:47|25238.56
18:02:48|25234.99
18:02:50|25234.98
18:02:51|25234.98
18:02:52|25234.98
18:02:53|25234.98
18:02:54|25234.98
18:02:55|25234.98
18:02:56|25234.98
18:02:56|25234.98
18:02:58|25234.98
18:02:59|25234.98
18:03:00|25234.98
18:03:01|25235.68
18:03:01|25235.68
18:03:03|25242.05
18:03:04|25242.05
18:03:05|25242.06
18:03:06|25242.06
18:03:07|25241.1
18:03:08|25241.1
18:03:09|25241.1
18:03:10|25241.1
18:03:11|25241.1
18:03:12|25241.1
18:03:12|25241.1
18:03:14|25236.
18:03:15|25236.
18:03:15|25236.
18:03:17|25234.36
18:03:17|25234.36
18:03:19|25234.36
18:03:19|25228.64
18:03:20|25228.64
18:03:21|25227.31
18:03:22|25229.22
18:03:23|25229.22
18:03:24|25229.22
18:03:26|25232.5
18:03:27|25232.5
18:03:28|25232.5
18:03:29|25232.5
18:03:31|25226.01
18:03:31|25226.01
18:03:33|25226.01
18:03:34|25227.3
18:03:35|25227.3
18:03:36|25227.07
18:03:37|25226.75
18:03:38|25226.75
18:03:39|25225.21
18:03:40|25225.21
18:03:41|25223.8
18:03:42|25223.8
18:03:43|25224.02
18:03:44|25221.01
18:03:45|25221.01
18:03:46|25221.
18:03:47|25221.
18:03:48|25221.
18:03:50|25221.
18:03:50|25221.
18:03:51|25221.
18:03:52|25219.
18:03:53|25219.
18:03:54|25219.
18:03:55|25219.
18:03:56|25219.
18:03:57|25216.18
18:03:58|25217.
18:03:59|25217.
18:04:00|25217.02
18:04:01|25217.02
18:04:02|25217.02
18:04:03|25217.02
18:04:04|25214.04
18:04:05|25214.04
18:04:06|25214.04
18:04:07|25214.04
18:04:08|25214.04
18:04:09|25207.57
18:04:10|25209.84
18:04:11|25209.84
18:04:12|25209.84
18:04:13|25209.84
18:04:14|25209.84
18:04:15|25209.84
18:04:16|25209.84
18:04:17|25203.06
18:04:19|25203.06
18:04:19|25203.06
18:04:21|25200.78
18:04:22|25195.91
18:04:22|25194.
18:04:23|25198.42
18:04:24|25198.42
18:04:25|25198.42
18:04:27|25196.11
18:04:28|25196.11
18:04:30|25196.11
18:04:30|25192.33
18:04:31|25196.55
18:04:32|25196.55
18:04:33|25196.55
18:04:34|25196.55
18:04:35|25196.54
18:04:36|25202.28
18:04:37|25202.28
18:04:38|25208.17
18:04:39|25208.17
18:04:40|25210.68
18:04:41|25210.68
18:04:42|25210.68
18:04:43|25209.01
18:04:44|25209.01
18:04:45|25209.01
18:04:46|25209.01
18:04:47|25209.01
18:04:48|25209.01
18:04:49|25209.01
18:04:50|25209.01
18:04:51|25207.45
18:04:52|25207.45
18:04:53|25207.45
18:04:54|25206.01
18:04:55|25206.01
18:04:56|25197.03
18:04:57|25197.01
18:04:58|25197.01
18:04:59|25197.01
18:05:00|25197.01
18:05:01|25195.49
18:05:02|25197.48
18:05:03|25197.86
18:05:04|25201.24
18:05:05|25208.58
18:05:06|25206.04
18:05:07|25206.04
18:05:08|25206.04
18:05:09|25206.04
18:05:10|25214.66
18:05:11|25214.66
18:05:12|25214.66
18:05:13|25214.66
18:05:14|25225.02
18:05:15|25225.02
18:05:16|25225.02
18:05:17|25225.02
18:05:18|25225.02
18:05:19|25229.28
18:05:20|25229.28
18:05:21|25223.07
18:05:22|25223.07
18:05:23|25223.07
18:05:24|25223.07
18:05:25|25223.07
18:05:26|25217.8
18:05:28|25217.8
18:05:29|25217.8
18:05:30|25217.8
18:05:31|25217.8
18:05:33|25225.73
18:05:33|25225.73
18:05:34|25225.73
18:05:35|25225.73
18:05:37|25225.73
18:05:38|25230.
18:05:39|25230.
18:05:40|25229.95
18:05:41|25222.59
18:05:42|25222.59
18:05:43|25222.59
18:05:44|25222.59
18:05:45|25222.59
18:05:46|25222.59
18:05:47|25222.59
18:05:48|25222.59
18:05:49|25222.59
18:05:50|25213.
18:05:51|25210.01
18:05:52|25212.91
18:05:53|25212.91
18:05:54|25214.
18:05:55|25218.51
18:05:56|25218.51
18:05:57|25218.51
18:05:58|25218.51
18:05:59|25218.51
18:05:59|25217.
18:06:01|25217.
18:06:02|25217.
18:06:03|25217.
18:06:03|25223.96
18:06:05|25223.96
18:06:05|25223.96
18:06:07|25223.96
18:06:07|25223.96
18:06:08|25223.96
18:06:10|25228.
18:06:11|25228.
18:06:11|25228.
18:06:13|25222.
18:06:14|25222.
18:06:15|25222.
18:06:16|25222.
18:06:16|25222.
18:06:18|25222.
18:06:19|25222.
18:06:20|25221.3
18:06:21|25220.33
18:06:22|25220.33
18:06:22|25220.19
18:06:24|25220.19
18:06:24|25226.98
18:06:25|25226.98
18:06:27|25226.98
18:06:28|25226.98
18:06:29|25214.
18:06:30|25216.94
18:06:31|25212.58
18:06:32|25212.58
18:06:33|25212.62
18:06:35|25217.58
18:06:35|25217.58
18:06:37|25217.58
18:06:37|25217.35
18:06:39|25219.6
18:06:39|25219.6
18:06:41|25223.39
18:06:42|25223.39
18:06:43|25223.39
18:06:43|25223.39
18:06:44|25223.39
18:06:46|25223.39
18:06:46|25223.39
18:06:48|25221.01
18:06:48|25221.01
18:06:49|25221.01
18:06:51|25221.01
18:06:52|25221.01
18:06:52|25221.01
18:06:54|25221.01
18:06:54|25221.01
18:06:55|25221.01
18:06:56|25221.01
18:06:57|25227.48
18:06:58|25227.48
18:06:59|25225.9
18:07:00|25237.69
18:07:01|25237.69
18:07:02|25237.32
18:07:04|25237.32
18:07:05|25237.32
18:07:05|25235.38
18:07:06|25235.38
18:07:07|25235.38
18:07:08|25235.38
18:07:09|25240.
18:07:11|25249.45
18:07:12|25250.
18:07:13|25250.
18:07:13|25250.
18:07:14|25254.01
18:07:15|25251.
18:07:16|25251.
18:07:17|25250.73
18:07:19|25254.07
18:07:19|25254.07
18:07:21|25256.2
18:07:22|25256.2
18:07:22|25256.21
18:07:24|25256.21
18:07:25|25256.21
18:07:26|25256.21
18:07:27|25256.21
18:07:28|25256.2
18:07:29|25256.2
18:07:30|25255.01
18:07:31|25255.01
18:07:32|25252.95
18:07:33|25252.95
18:07:34|25252.95
18:07:35|25252.95
18:07:36|25252.95
18:07:38|25247.33
18:07:39|25239.29
18:07:39|25239.29
18:07:40|25239.29
18:07:42|25239.29
18:07:43|25239.29
18:07:44|25239.29
18:07:45|25239.29
18:07:45|25239.29
18:07:47|25239.29
18:07:48|25239.29
18:07:49|25255.54
18:07:50|25255.54
18:07:51|25251.
18:07:52|25250.17
18:07:53|25244.39
18:07:54|25244.39
18:07:55|25236.49
18:07:56|25236.49
18:07:57|25236.49
18:07:58|25236.49
18:07:59|25236.49
18:08:00|25236.49
18:08:01|25236.21
18:08:02|25236.21
18:08:03|25236.71
18:08:04|25236.71
18:08:05|25236.71
18:08:06|25236.71
18:08:07|25236.71
18:08:08|25236.71
18:08:09|25236.71
18:08:10|25228.31
18:08:11|25228.31
18:08:12|25228.31
18:08:13|25229.62
18:08:14|25229.62
18:08:15|25229.62
18:08:16|25229.62
18:08:17|25228.16
18:08:18|25228.16
18:08:19|25228.16
18:08:20|25228.16
18:08:21|25228.16
18:08:22|25231.05
18:08:23|25231.05
18:08:24|25230.55
18:08:25|25230.55
18:08:26|25230.55
18:08:27|25230.41
18:08:28|25230.41
18:08:29|25230.41
18:08:30|25230.41
18:08:32|25230.41
18:08:33|25234.
18:08:33|25234.
18:08:35|25233.94
18:08:36|25233.94
18:08:37|25233.94
18:08:38|25233.94
18:08:39|25233.94
18:08:40|25233.94
18:08:41|25229.54
18:08:42|25229.54
18:08:43|25229.54
18:08:44|25229.54
18:08:45|25227.26
18:08:46|25227.26
18:08:47|25227.26
18:08:48|25227.26
18:08:49|25227.26
18:08:50|25227.26
18:08:51|25227.26
18:08:52|25227.26
18:08:53|25227.26
18:08:54|25222.1
18:08:55|25222.1
18:08:56|25222.1
18:08:57|25222.1
18:08:59|25225.03
18:08:59|25225.03
18:09:00|25225.03
18:09:01|25225.03
18:09:02|25225.06
18:09:03|25226.48
18:09:04|25226.48
18:09:05|25226.48
18:09:06|25226.48
18:09:07|25229.41
18:09:08|25229.41
18:09:09|25229.41
18:09:10|25229.41
18:09:11|25229.41
18:09:12|25229.41
18:09:13|25229.41
18:09:14|25229.41
18:09:15|25229.41
18:09:17|25229.41
18:09:17|25229.41
18:09:19|25229.41
18:09:20|25229.41
18:09:21|25229.41
18:09:22|25229.41
18:09:22|25229.41
18:09:24|25229.41
18:09:25|25229.41
18:09:26|25229.41
18:09:27|25229.41
18:09:28|25229.41
18:09:29|25229.41
18:09:30|25229.41
18:09:31|25229.41
18:09:32|25229.41
18:09:33|25229.41
18:09:34|25229.41
18:09:35|25229.41
18:09:36|25229.41
18:09:37|25229.41
18:09:38|25229.41
18:09:39|25229.41
18:09:40|25225.11
18:09:41|25225.11
18:09:42|25225.11
18:09:43|25225.11
18:09:44|25225.11
18:09:45|25225.11
18:09:46|25225.11
18:09:47|25225.11
18:09:49|25225.11
18:09:50|25225.11
18:09:51|25225.11
18:09:52|25225.11
18:09:53|25225.11
18:09:54|25225.11
18:09:55|25225.11
18:09:56|25225.03
18:09:57|25225.03
18:09:58|25215.34
18:09:58|25215.34
18:10:00|25215.57
18:10:01|25215.57
18:10:01|25220.3
18:10:03|25220.3
18:10:04|25225.7
18:10:05|25225.7
18:10:06|25225.7
18:10:06|25225.7
18:10:08|25225.7
18:10:09|25225.7
18:10:10|25225.7
18:10:11|25225.7
18:10:12|25234.87
18:10:13|25234.87
18:10:14|25237.
18:10:15|25237.
18:10:16|25237.
18:10:17|25237.
18:10:18|25247.33
18:10:19|25247.33
18:10:20|25247.33
18:10:21|25247.33
18:10:22|25240.98
18:10:23|25240.52
18:10:23|25240.98
18:10:25|25241.23
18:10:26|25241.23
18:10:27|25241.23
18:10:28|25241.23
18:10:29|25241.23
18:10:30|25244.22
18:10:31|25244.22
18:10:31|25245.33
18:10:33|25245.33
18:10:35|25245.33
18:10:35|25245.33
18:10:37|25245.33
18:10:37|25245.33
18:10:38|25245.33
18:10:39|25244.1
18:10:40|25244.1
18:10:42|25244.1
18:10:43|25244.1
18:10:44|25244.1
18:10:45|25244.1
18:10:46|25244.1
18:10:47|25244.1
18:10:48|25244.1
18:10:49|25247.69
18:10:50|25247.69
18:10:51|25247.69
18:10:52|25247.69
18:10:53|25247.69
18:10:54|25247.69
18:10:55|25247.69
18:10:56|25247.69
18:10:57|25248.
18:10:58|25253.28
18:10:59|25253.28
18:11:00|25253.28
18:11:01|25255.78
18:11:02|25255.78
18:11:03|25255.78
18:11:04|25255.78
18:11:05|25258.46
18:11:06|25258.45
18:11:07|25258.5
18:11:08|25258.5
18:11:09|25258.5
18:11:10|25268.15
18:11:11|25268.15
18:11:12|25268.2
18:11:13|25264.04
18:11:14|25264.04
18:11:15|25267.68
18:11:16|25268.16
18:11:17|25268.16
18:11:18|25268.16
18:11:19|25268.16
18:11:20|25268.16
18:11:21|25277.51
18:11:22|25277.51
18:11:23|25277.51
18:11:24|25277.51
18:11:25|25272.04
18:11:26|25273.99
18:11:27|25273.99
18:11:28|25273.99
18:11:29|25273.99
18:11:30|25273.99
18:11:31|25273.99
18:11:32|25273.99
18:11:33|25273.99
18:11:35|25273.99
18:11:36|25273.99
18:11:37|25273.99
18:11:38|25273.99
18:11:39|25273.99
18:11:40|25277.69
18:11:41|25282.4
18:11:42|25282.4
18:11:43|25286.
18:11:44|25286.
18:11:45|25286.
18:11:46|25282.
18:11:47|25284.
18:11:48|25284.
18:11:49|25284.
18:11:50|25284.
18:11:51|25284.
18:11:52|25284.41
18:11:53|25284.41
18:11:54|25284.41
18:11:55|25296.45
18:11:56|25296.45
18:11:57|25299.92
18:11:58|25294.76
18:11:59|25294.76
18:12:00|25294.76
18:12:01|25294.76
18:12:02|25294.76
18:12:03|25294.76
18:12:04|25307.31
18:12:05|25307.31
18:12:06|25315.
18:12:07|25313.97
18:12:08|25296.09
18:12:09|25296.09
18:12:10|25296.09
18:12:11|25291.81
18:12:12|25291.81
18:12:13|25291.81
18:12:14|25291.81
18:12:15|25284.98
18:12:16|25285.26
18:12:17|25285.11
18:12:18|25285.11
18:12:19|25285.24
18:12:20|25280.45
18:12:21|25280.45
18:12:22|25280.45
18:12:23|25280.45
18:12:24|25280.45
18:12:25|25280.45
18:12:26|25280.45
18:12:27|25280.45
18:12:28|25280.35
18:12:29|25280.35
18:12:30|25280.
18:12:31|25280.
18:12:32|25284.59
18:12:33|25284.59
18:12:34|25280.
18:12:36|25280.
18:12:37|25280.
18:12:38|25280.
18:12:39|25280.
18:12:40|25280.
18:12:41|25280.
18:12:42|25280.
18:12:43|25275.
18:12:44|25275.
18:12:45|25275.
18:12:46|25268.61
18:12:47|25268.61
18:12:48|25270.65
18:12:49|25270.65
18:12:50|25268.99
18:12:51|25268.16
18:12:52|25268.16
18:12:53|25268.16
18:12:54|25268.16
18:12:55|25262.31
18:12:56|25262.93
18:12:57|25263.52
18:12:58|25263.52
18:12:59|25263.52
18:13:00|25263.52
18:13:01|25263.52
18:13:02|25263.52
18:13:03|25270.43
18:13:04|25270.43
18:13:05|25270.43
18:13:05|25270.43
18:13:07|25272.01
18:13:08|25272.01
18:13:09|25272.01
18:13:10|25272.01
18:13:11|25258.
18:13:12|25258.
18:13:13|25261.6
18:13:14|25261.6
18:13:15|25261.6
18:13:16|25261.6
18:13:17|25261.6
18:13:18|25261.6
18:13:19|25261.6
18:13:20|25261.6
18:13:21|25261.6
18:13:22|25264.83
18:13:22|25264.83
18:13:24|25265.03
18:13:25|25265.03
18:13:26|25265.02
18:13:26|25265.02
18:13:28|25265.02
18:13:29|25265.02
18:13:30|25265.01
18:13:31|25265.01
18:13:32|25265.01
18:13:32|25268.07
18:13:34|25268.07
18:13:34|25268.07
18:13:36|25268.07
18:13:38|25269.69
18:13:38|25277.2
18:13:40|25278.7
18:13:41|25278.7
18:13:42|25278.7
18:13:43|25289.73
18:13:44|25286.74
18:13:45|25286.74
18:13:46|25286.74
18:13:47|25295.02
18:13:48|25295.02
18:13:49|25300.
18:13:50|25300.
18:13:51|25300.
18:13:52|25300.
18:13:53|25300.
18:13:54|25300.
18:13:55|25300.
18:13:56|25299.
18:13:57|25299.
18:13:58|25303.67
18:13:59|25299.
18:14:00|25299.
18:14:01|25291.49
18:14:02|25291.49
18:14:03|25291.49
18:14:04|25291.49
18:14:05|25291.49
18:14:06|25288.67
18:14:06|25289.
18:14:07|25289.
18:14:09|25282.
18:14:10|25282.
18:14:10|25282.
18:14:12|25278.93
18:14:12|25281.72
18:14:14|25281.72
18:14:15|25281.72
18:14:15|25281.72
18:14:16|25278.
18:14:17|25278.
18:14:19|25278.
18:14:20|25285.95
18:14:21|25290.46
18:14:22|25290.46
18:14:23|25290.46
18:14:24|25290.46
18:14:25|25290.46
18:14:26|25290.46
18:14:26|25292.96
18:14:27|25289.
18:14:29|25291.56
18:14:30|25291.56
18:14:31|25291.56
18:14:32|25291.56
18:14:33|25295.
18:14:34|25300.37
18:14:35|25302.08
18:14:36|25302.08
18:14:38|25302.08
18:14:39|25302.08
18:14:40|25299.46
18:14:40|25299.46
18:14:42|25298.02
18:14:43|25298.02
18:14:44|25298.02
18:14:44|25298.02
18:14:46|25298.02
18:14:47|25286.34
18:14:48|25287.
18:14:49|25287.
18:14:49|25287.
18:14:50|25287.
18:14:52|25288.72
18:14:53|25287.23
18:14:53|25287.23
18:14:54|25287.23
18:14:56|25287.23
18:14:57|25287.23
18:14:57|25285.14
18:14:58|25285.14
18:15:00|25285.14
18:15:01|25285.14
18:15:02|25285.14
18:15:03|25300.58
18:15:04|25300.58
18:15:05|25307.48
18:15:06|25307.48
18:15:07|25306.28
18:15:08|25306.28
18:15:09|25306.28
18:15:10|25306.28
18:15:11|25303.54
18:15:12|25303.54
18:15:13|25303.54
18:15:14|25303.54
18:15:15|25303.54
18:15:16|25303.54
18:15:17|25308.13
18:15:18|25305.01
18:15:19|25300.62
18:15:20|25300.62
18:15:21|25300.62
18:15:22|25300.62
18:15:23|25303.12
18:15:24|25304.
18:15:25|25304.15
18:15:26|25304.15
18:15:27|25304.15
18:15:28|25304.15
18:15:29|25304.15
18:15:30|25304.15
18:15:31|25306.48
18:15:32|25306.57
18:15:33|25312.
18:15:34|25314.94
18:15:35|25314.94
18:15:36|25314.94
18:15:38|25316.39
18:15:39|25327.78
18:15:40|25326.51
18:15:42|25312.38
18:15:42|25305.56
18:15:43|25304.69
18:15:44|25301.56
18:15:45|25302.47
18:15:46|25303.16
18:15:47|25303.16
18:15:48|25303.16
18:15:49|25303.21
18:15:51|25296.95
18:15:51|25296.39
18:15:52|25296.24
18:15:54|25300.3
18:15:54|25300.05
18:15:55|25307.1
18:15:57|25307.1
18:15:57|25313.51
18:15:59|25313.51
18:16:00|25313.51
18:16:00|25307.16
18:16:02|25307.16
18:16:03|25307.16
18:16:03|25309.65
18:16:04|25309.65
18:16:06|25310.67
18:16:07|25306.3
18:16:08|25303.4
18:16:08|25304.88
18:16:10|25307.7
18:16:11|25318.58
18:16:12|25316.55
18:16:13|25315.
18:16:14|25315.
18:16:14|25315.
18:16:15|25315.
18:16:17|25315.
18:16:18|25312.79
18:16:19|25307.43
18:16:20|25307.43
18:16:21|25307.43
18:16:22|25307.43
18:16:23|25307.43
18:16:24|25307.43
18:16:24|25312.
18:16:25|25314.
18:16:27|25314.
18:16:27|25314.
18:16:29|25322.
18:16:30|25325.
18:16:31|25344.4
18:16:32|25341.4
18:16:33|25332.48
18:16:34|25332.48
18:16:35|25332.48
18:16:36|25332.48
18:16:37|25332.48
18:16:38|25332.48
18:16:40|25332.48
18:16:40|25321.
18:16:41|25321.
18:16:42|25321.
18:16:43|25321.
18:16:44|25321.
18:16:46|25317.
18:16:47|25324.99
18:16:48|25326.9
18:16:48|25331.9
18:16:49|25331.9
18:16:51|25321.05
18:16:52|25321.05
18:16:53|25316.17
18:16:54|25316.17
18:16:55|25316.17
18:16:56|25316.17
18:16:56|25316.17
18:16:58|25316.17
18:16:59|25328.46
18:16:59|25335.92
18:17:01|25335.92
18:17:02|25335.92
18:17:03|25336.33
18:17:04|25336.33
18:17:05|25336.33
18:17:06|25339.8
18:17:07|25339.8
18:17:08|25339.8
18:17:09|25321.94
18:17:09|25321.94
18:17:11|25312.15
18:17:12|25312.15
18:17:12|25312.15
18:17:13|25312.15
18:17:15|25312.15
18:17:15|25321.12
18:17:17|25321.12
18:17:18|25321.12
18:17:19|25321.12
18:17:20|25324.83
18:17:20|25324.83
18:17:22|25324.83
18:17:22|25324.83
18:17:24|25324.83
18:17:25|25324.83
18:17:26|25324.83
18:17:27|25324.83
18:17:28|25324.83
18:17:28|25324.83
18:17:30|25324.83
18:17:31|25324.83
18:17:32|25309.89
18:17:33|25309.89
18:17:34|25307.19
18:17:35|25307.19
18:17:36|25307.19
18:17:37|25313.
18:17:38|25312.05
18:17:39|25312.05
18:17:40|25312.05
18:17:42|25300.06
18:17:42|25300.06
18:17:43|25300.06
18:17:44|25298.62
18:17:45|25298.62
18:17:47|25298.62
18:17:48|25291.99
18:17:48|25290.
18:17:50|25290.
18:17:51|25290.
18:17:52|25291.12
18:17:53|25291.65
18:17:54|25291.57
18:17:55|25291.63
18:17:56|25291.63
18:17:57|25291.91
18:17:58|25291.91
18:17:59|25297.
18:18:00|25286.08
18:18:01|25286.08
18:18:02|25286.08
18:18:03|25286.08
18:18:04|25286.16
18:18:05|25286.16
18:18:06|25286.16
18:18:07|25286.16
18:18:08|25286.16
18:18:08|25282.49
18:18:10|25281.39
18:18:11|25281.39
18:18:11|25282.59
18:18:12|25282.59
18:18:13|25282.59
18:18:15|25282.59
18:18:16|25280.45
18:18:17|25280.45
18:18:18|25280.45
18:18:18|25280.45
18:18:20|25280.95
18:18:20|25280.95
18:18:22|25280.95
18:18:23|25280.95
18:18:24|25280.95
18:18:25|25281.51
18:18:25|25281.51
18:18:26|25273.04
18:18:28|25277.67
18:18:29|25283.2
18:18:29|25280.81
18:18:31|25275.57
18:18:32|25275.57
18:18:32|25275.57
18:18:34|25275.51
18:18:34|25272.73
18:18:36|25272.73
18:18:37|25272.73
18:18:38|25272.73
18:18:38|25272.73
18:18:40|25274.79
18:18:41|25274.79
18:18:43|25274.79
18:18:43|25274.79
18:18:45|25270.98
18:18:46|25270.98
18:18:47|25270.98
18:18:48|25276.6
18:18:49|25276.62
18:18:50|25274.38
18:18:52|25274.38
18:18:52|25277.
18:18:53|25280.41
18:18:54|25280.41
18:18:55|25279.86
18:18:56|25279.86
18:18:57|25279.86
18:18:58|25275.29
18:18:59|25274.
18:19:00|25274.
18:19:02|25265.87
18:19:02|25265.84
18:19:04|25265.84
18:19:04|25265.82
18:19:06|25265.82
18:19:07|25265.82
18:19:08|25275.4
18:19:09|25275.4
18:19:09|25275.4
18:19:11|25272.3
18:19:13|25274.55
18:19:13|25274.55
18:19:15|25274.55
18:19:15|25274.55
18:19:16|25274.55
18:19:17|25274.64
18:19:18|25274.63
18:19:19|25270.9
18:19:20|25265.02
18:19:21|25265.02
18:19:22|25261.83
18:19:23|25261.83
18:19:24|25261.83
18:19:25|25270.26
18:19:26|25270.26
18:19:27|25271.01
18:19:28|25271.01
18:19:29|25271.01
18:19:30|25271.01
18:19:31|25271.01
18:19:32|25271.01
18:19:33|25270.28
18:19:34|25270.28
18:19:35|25270.28
18:19:36|25270.16
18:19:37|25270.16
18:19:38|25268.4
18:19:39|25268.4
18:19:40|25267.
18:19:42|25265.
18:19:43|25265.
18:19:44|25267.74
18:19:45|25275.71
18:19:47|25278.65
18:19:48|25278.65
18:19:48|25278.65
18:19:50|25279.86
18:19:51|25279.86
18:19:52|25279.86
18:19:52|25275.31
18:19:53|25275.46
18:19:54|25275.46
18:19:56|25276.49
18:19:57|25276.49
18:19:58|25274.75
18:19:59|25274.98
18:20:00|25274.98
18:20:01|25274.98
18:20:02|25274.98
18:20:03|25274.98
18:20:04|25276.
18:20:05|25278.
18:20:06|25278.
18:20:07|25278.
18:20:08|25278.
18:20:09|25278.
18:20:10|25278.
18:20:11|25268.62
18:20:11|25268.62
18:20:13|25268.62
18:20:14|25268.62
18:20:14|25268.62
18:20:16|25265.
18:20:17|25265.
18:20:18|25265.
18:20:19|25265.
18:20:20|25265.
18:20:20|25265.
18:20:22|25265.
18:20:23|25265.
18:20:23|25265.
18:20:25|25260.
18:20:26|25260.
18:20:27|25260.
18:20:27|25260.
18:20:29|25267.43
18:20:29|25273.
18:20:31|25273.
18:20:32|25273.
18:20:32|25273.
18:20:33|25273.
18:20:35|25273.
18:20:36|25273.
18:20:37|25273.
18:20:38|25277.
18:20:39|25277.
18:20:40|25277.
18:20:41|25279.86
18:20:42|25279.86
18:20:43|25283.05
18:20:44|25283.05
18:20:45|25283.05
18:20:46|25283.05
18:20:47|25283.05
18:20:48|25289.4
18:20:49|25289.36
18:20:50|25289.36
18:20:51|25288.41
18:20:52|25289.4
18:20:53|25289.4
18:20:54|25289.4
18:20:55|25287.14
18:20:56|25287.14
18:20:57|25287.14
18:20:58|25287.14
18:20:59|25286.79
18:21:00|25282.
18:21:01|25272.09
18:21:02|25272.09
18:21:03|25272.09
18:21:04|25272.09
18:21:05|25272.09
18:21:06|25286.88
18:21:07|25286.88
18:21:08|25286.88
18:21:09|25286.88
18:21:10|25285.72
18:21:11|25285.72
18:21:12|25285.39
18:21:13|25286.99
18:21:14|25286.99
18:21:15|25286.99
18:21:16|25282.
18:21:17|25282.
18:21:18|25282.
18:21:19|25276.
18:21:20|25275.23
18:21:21|25275.23
18:21:22|25275.23
18:21:23|25275.23
18:21:24|25275.23
18:21:25|25278.85
18:21:26|25278.85
18:21:27|25278.85
18:21:28|25277.
18:21:29|25278.32
18:21:30|25276.
18:21:31|25276.
18:21:32|25276.
18:21:33|25272.12
18:21:34|25272.12
18:21:35|25272.12
18:21:36|25272.12
18:21:37|25272.16
18:21:38|25273.63
18:21:39|25273.63
18:21:40|25273.63
18:21:41|25273.63
18:21:42|25273.63
18:21:43|25273.63
18:21:45|25273.63
18:21:45|25273.63
18:21:46|25271.47
18:21:48|25266.06
18:21:49|25266.06
18:21:49|25266.06
18:21:51|25266.95
18:21:52|25266.91
18:21:52|25266.91
18:21:54|25266.91
18:21:55|25266.91
18:21:56|25266.91
18:21:57|25266.91
18:21:57|25266.91
18:21:58|25266.01
18:22:00|25266.01
18:22:00|25265.66
18:22:02|25265.66
18:22:03|25265.66
18:22:04|25265.66
18:22:05|25265.66
18:22:06|25265.85
18:22:07|25267.11
18:22:08|25267.11
18:22:09|25267.11
18:22:09|25267.11
18:22:10|25267.11
18:22:12|25267.11
18:22:13|25265.04
18:22:14|25265.03
18:22:15|25265.03
18:22:16|25265.03
18:22:17|25265.
18:22:18|25265.
18:22:19|25264.96
18:22:20|25264.96
18:22:21|25264.96
18:22:22|25264.96
18:22:23|25262.
18:22:24|25262.
18:22:25|25262.
18:22:26|25259.
18:22:27|25259.
18:22:28|25259.
18:22:28|25259.
18:22:30|25258.31
18:22:31|25257.54
18:22:31|25257.54
18:22:33|25257.54
18:22:34|25257.01
18:22:35|25257.
18:22:36|25257.
18:22:37|25257.
18:22:38|25257.
18:22:38|25257.
18:22:40|25257.
18:22:41|25257.
18:22:42|25257.01
18:22:42|25257.01
18:22:43|25257.01
18:22:45|25257.01
18:22:46|25257.
18:22:47|25257.
18:22:48|25257.01
18:22:49|25257.01
18:22:50|25257.01
18:22:51|25257.01
18:22:52|25257.01
18:22:53|25261.91
18:22:54|25261.91
18:22:55|25261.91
18:22:56|25261.91
18:22:58|25261.91
18:22:58|25261.91
18:22:59|25261.91
18:23:00|25261.91
18:23:01|25261.91
18:23:02|25261.83
18:23:03|25261.83
18:23:04|25261.83
18:23:05|25261.83
18:23:06|25263.57
18:23:07|25263.57
18:23:08|25263.57
18:23:09|25263.57
18:23:10|25263.57
18:23:11|25263.57
18:23:12|25264.96
18:23:13|25267.42
18:23:14|25267.43
18:23:15|25267.43
18:23:16|25267.43
18:23:17|25267.43
18:23:18|25267.43
18:23:19|25272.09
18:23:20|25263.09
18:23:21|25265.
18:23:22|25265.
18:23:23|25265.
18:23:24|25265.
18:23:25|25265.01
18:23:26|25265.01
18:23:27|25265.01
18:23:28|25265.
18:23:29|25265.
18:23:30|25265.
18:23:31|25265.
18:23:32|25265.
18:23:33|25265.
18:23:34|25265.
18:23:35|25261.03
18:23:36|25261.03
18:23:37|25261.03
18:23:38|25261.03
18:23:39|25261.03
18:23:40|25261.03
18:23:41|25261.03
18:23:42|25263.22
18:23:43|25263.22
18:23:44|25263.22
18:23:46|25264.76
18:23:47|25264.76
18:23:48|25264.76
18:23:49|25269.43
18:23:50|25269.43
18:23:51|25269.33
18:23:52|25268.87
18:23:53|25268.87
18:23:54|25268.65
18:23:55|25268.65
18:23:56|25261.42
18:23:57|25262.72
18:23:58|25262.71
18:23:59|25262.01
18:24:00|25262.01
18:24:01|25262.01
18:24:02|25262.68
18:24:03|25268.44
18:24:04|25268.23
18:24:05|25268.51
18:24:06|25268.51
18:24:07|25268.51
18:24:08|25268.51
18:24:09|25271.
18:24:10|25271.
18:24:11|25271.3
18:24:12|25271.3
18:24:13|25271.26
18:24:14|25271.26
18:24:15|25271.26
18:24:16|25269.01
18:24:17|25269.01
18:24:18|25269.01
18:24:19|25269.01
18:24:20|25271.3
18:24:21|25271.3
18:24:22|25271.53
18:24:23|25271.53
18:24:24|25272.26
18:24:25|25272.22
18:24:26|25272.25
18:24:27|25269.61
18:24:28|25269.62
18:24:29|25270.57
18:24:30|25270.57
18:24:31|25269.
18:24:32|25264.07
18:24:33|25264.07
18:24:34|25264.07
18:24:35|25264.09
18:24:36|25264.09
18:24:37|25264.09
18:24:38|25264.09
18:24:39|25262.97
18:24:40|25262.97
18:24:41|25262.97
18:24:42|25265.4
18:24:43|25265.4
18:24:44|25265.4
18:24:45|25265.81
18:24:46|25265.72
18:24:48|25265.72
18:24:49|25265.72
18:24:50|25265.72
18:24:52|25265.72
18:24:52|25265.72
18:24:53|25265.72
18:24:54|25263.52
18:24:55|25263.52
18:24:56|25263.52
18:24:57|25263.67
18:24:58|25263.67
18:24:59|25263.71
18:25:00|25263.71
18:25:01|25263.71
18:25:02|25263.71
18:25:03|25263.71
18:25:04|25263.71
18:25:05|25266.17
18:25:06|25266.17
18:25:07|25266.17
18:25:08|25271.19
18:25:09|25271.19
18:25:10|25271.19
18:25:11|25277.91
18:25:12|25277.91
18:25:13|25277.91
18:25:14|25277.91
18:25:15|25280.18
18:25:16|25280.18
18:25:17|25280.18
18:25:18|25283.63
18:25:19|25281.08
18:25:20|25281.
18:25:21|25281.
18:25:22|25281.
18:25:23|25281.
18:25:24|25281.
18:25:25|25281.
18:25:26|25281.
18:25:27|25281.09
18:25:28|25281.09
18:25:29|25281.25
18:25:30|25281.25
18:25:31|25281.25
18:25:32|25283.56
18:25:33|25283.56
18:25:34|25294.
18:25:35|25292.91
18:25:36|25292.91
18:25:37|25292.91
18:25:38|25293.16
18:25:39|25294.9
18:25:40|25298.1
18:25:41|25298.1
18:25:42|25298.1
18:25:43|25298.1
18:25:44|25298.1
18:25:45|25298.1
18:25:46|25298.1
18:25:48|25296.5
18:25:49|25296.5
18:25:50|25300.01
18:25:51|25300.01
18:25:53|25300.01
18:25:53|25300.01
18:25:54|25300.01
18:25:56|25300.01
18:25:57|25300.01
18:25:57|25300.01
18:25:59|25300.01
18:26:00|25301.1
18:26:01|25301.1
18:26:02|25303.83
18:26:03|25302.26
18:26:04|25302.26
18:26:05|25304.55
18:26:06|25305.06
18:26:07|25308.46
18:26:08|25308.46
18:26:08|25308.46
18:26:09|25308.46
18:26:11|25308.46
18:26:12|25308.46
18:26:12|25308.97
18:26:14|25308.97
18:26:15|25308.97
18:26:16|25308.97
18:26:17|25308.97
18:26:18|25308.97
18:26:19|25308.97
18:26:19|25308.97
18:26:21|25308.97
18:26:22|25308.97
18:26:22|25308.97
18:26:24|25308.97
18:26:25|25308.97
18:26:26|25308.97
18:26:27|25308.97
18:26:28|25308.97
18:26:29|25308.97
18:26:30|25308.97
18:26:31|25308.97
18:26:32|25308.97
18:26:32|25308.97
18:26:34|25308.97
18:26:34|25308.97
18:26:36|25307.26
18:26:37|25307.26
18:26:38|25307.26
18:26:39|25307.26
18:26:40|25304.12
18:26:41|25304.12
18:26:41|25304.12
18:26:43|25304.12
18:26:44|25304.12
18:26:44|25304.12
18:26:46|25304.12
18:26:47|25304.12
18:26:48|25300.96
18:26:49|25299.
18:26:51|25299.
18:26:51|25299.
18:26:52|25299.
18:26:54|25301.52
18:26:55|25301.52
18:26:55|25299.58
18:26:56|25301.53
18:26:57|25301.53
18:26:58|25301.53
18:26:59|25301.53
18:27:01|25301.53
18:27:01|25301.53
18:27:02|25301.53
18:27:04|25301.53
18:27:04|25301.53
18:27:06|25301.53
18:27:07|25300.56
18:27:07|25303.99
18:27:08|25303.99
18:27:09|25303.99
18:27:10|25303.99
18:27:11|25303.99
18:27:13|25303.99
18:27:14|25309.
18:27:15|25309.
18:27:16|25309.
18:27:17|25309.
18:27:18|25309.
18:27:19|25309.
18:27:20|25309.
18:27:21|25309.
18:27:22|25309.6
18:27:22|25309.6
18:27:23|25309.6
18:27:25|25309.6
18:27:25|25309.6
18:27:27|25309.6
18:27:28|25309.6
18:27:29|25313.17
18:27:30|25313.17
18:27:31|25316.06
18:27:32|25316.06
18:27:32|25315.09
18:27:34|25314.
18:27:35|25314.
18:27:35|25314.
18:27:37|25314.
18:27:37|25314.
18:27:38|25313.67
18:27:40|25313.67
18:27:41|25313.67
18:27:42|25313.67
18:27:43|25313.67
18:27:44|25313.67
18:27:45|25313.67
18:27:46|25313.67
18:27:47|25313.67
18:27:48|25313.67
18:27:49|25313.67
18:27:51|25313.67
18:27:51|25313.67
18:27:52|25313.67
18:27:53|25313.67
18:27:54|25319.99
18:27:55|25319.99
18:27:56|25319.99
18:27:57|25319.99
18:27:59|25319.66
18:28:00|25319.69
18:28:01|25319.81
18:28:02|25319.81
18:28:02|25326.77
18:28:03|25326.77
18:28:04|25326.77
18:28:06|25326.77
18:28:07|25327.57
18:28:08|25323.
18:28:09|25323.
18:28:10|25323.
18:28:10|25323.
18:28:12|25312.79
18:28:12|25312.79
18:28:14|25317.
18:28:14|25317.
18:28:15|25317.
18:28:17|25317.
18:28:18|25317.
18:28:19|25317.
18:28:19|25317.
18:28:21|25317.04
18:28:21|25317.04
18:28:22|25317.04
18:28:23|25317.04
18:28:25|25325.
18:28:25|25325.
18:28:26|25326.94
18:28:28|25326.65
18:28:28|25326.65
18:28:30|25326.65
18:28:30|25324.07
18:28:32|25318.
18:28:32|25314.
18:28:33|25314.03
18:28:34|25314.03
18:28:36|25317.06
18:28:37|25317.06
18:28:38|25317.06
18:28:39|25314.
18:28:39|25314.
18:28:40|25314.
18:28:42|25314.
18:28:43|25314.
18:28:44|25314.
18:28:44|25314.
18:28:46|25314.
18:28:47|25314.
18:28:48|25314.
18:28:48|25318.02
18:28:50|25318.02
18:28:51|25318.02
18:28:53|25318.02
18:28:53|25318.02
18:28:54|25318.02
18:28:55|25318.02
18:28:56|25318.02
18:28:57|25318.02
18:28:58|25318.02
18:28:59|25318.02
18:29:00|25318.02
18:29:01|25318.02
18:29:02|25318.02
18:29:03|25318.02
18:29:04|25318.02
18:29:05|25324.48
18:29:06|25324.48
18:29:07|25324.48
18:29:08|25324.48
18:29:09|25324.48
18:29:10|25324.48
18:29:11|25324.48
18:29:12|25324.48
18:29:13|25324.48
18:29:14|25324.48
18:29:15|25318.2
18:29:16|25318.16
18:29:17|25313.93
18:29:18|25313.93
18:29:19|25313.93
18:29:20|25313.76
18:29:21|25313.76
18:29:22|25313.76
18:29:23|25313.76
18:29:24|25310.02
18:29:25|25309.96
18:29:26|25312.18
18:29:27|25311.55
18:29:28|25311.55
18:29:29|25311.85
18:29:30|25311.85
18:29:31|25312.99
18:29:32|25312.99
18:29:33|25312.99
18:29:34|25312.99
18:29:35|25312.98
18:29:36|25312.98
18:29:37|25311.85
18:29:38|25311.85
18:29:39|25311.85
18:29:40|25311.5
18:29:41|25311.5
18:29:42|25310.8
18:29:43|25310.8
18:29:44|25310.8
18:29:45|25310.74
18:29:46|25310.74
18:29:47|25310.74
18:29:48|25310.74
18:29:49|25310.74
18:29:50|25310.74
18:29:52|25314.
18:29:53|25318.02
18:29:54|25318.02
18:29:55|25318.02
18:29:56|25318.03
18:29:57|25312.57
18:29:58|25317.
18:29:59|25317.
18:30:00|25315.08
18:30:01|25315.08
18:30:02|25319.06
18:30:03|25322.43
18:30:04|25324.14
18:30:05|25324.14
18:30:06|25321.04
18:30:07|25321.04
18:30:08|25321.04
18:30:09|25321.04
18:30:10|25321.04
18:30:11|25323.43
18:30:12|25323.43
18:30:13|25323.43
18:30:14|25323.43
18:30:15|25331.
18:30:16|25331.
18:30:17|25334.76
18:30:18|25334.76
18:30:19|25341.27
18:30:20|25341.27
18:30:21|25341.27
18:30:22|25341.27
18:30:23|25341.27
18:30:24|25341.27
18:30:25|25341.27
18:30:26|25341.27
18:30:27|25330.9
18:30:28|25330.9
18:30:29|25324.59
18:30:30|25322.97
18:30:31|25322.97
18:30:32|25322.97
18:30:33|25322.97
18:30:34|25321.04
18:30:35|25322.
18:30:36|25321.
18:30:37|25321.
18:30:38|25321.
18:30:39|25321.
18:30:40|25316.35
18:30:41|25314.
18:30:42|25313.96
18:30:43|25313.59
18:30:44|25314.
18:30:45|25314.
18:30:46|25314.
18:30:47|25317.13
18:30:48|25317.13
18:30:49|25319.38
18:30:50|25319.38
18:30:51|25318.37
18:30:52|25318.54
18:30:53|25318.54
18:30:54|25317.66
18:30:55|25317.66
18:30:56|25317.66
18:30:57|25317.66
18:30:58|25317.66
18:31:00|25316.63
18:31:00|25316.63
18:31:01|25315.75
18:31:03|25319.24
18:31:03|25319.24
18:31:04|25319.24
18:31:05|25319.24
18:31:06|25319.24
18:31:07|25319.89
18:31:08|25319.89
18:31:09|25319.89
18:31:11|25320.96
18:31:12|25320.98
18:31:13|25320.98
18:31:14|25319.03
18:31:14|25319.03
18:31:16|25319.03
18:31:17|25320.82
18:31:18|25320.82
18:31:19|25319.99
18:31:20|25319.99
18:31:20|25319.99
18:31:22|25320.12
18:31:23|25320.12
18:31:24|25319.01
18:31:25|25319.01
18:31:26|25318.02
18:31:27|25318.02
18:31:28|25318.02
18:31:29|25318.02
18:31:29|25318.02
18:31:30|25308.74
18:31:32|25308.74
18:31:32|25308.59
18:31:34|25308.59
18:31:35|25308.59
18:31:35|25305.16
18:31:37|25305.16
18:31:38|25305.16
18:31:38|25305.16
18:31:39|25305.16
18:31:40|25300.
18:31:42|25293.95
18:31:43|25293.11
18:31:44|25293.11
18:31:45|25296.92
18:31:45|25301.38
18:31:47|25301.82
18:31:48|25300.96
18:31:49|25300.96
18:31:50|25300.96
18:31:51|25300.96
18:31:51|25299.
18:31:52|25299.
18:31:54|25299.
18:31:55|25299.
18:31:56|25300.26
18:31:57|25300.26
18:31:58|25300.26
18:31:59|25299.
18:32:00|25299.
18:32:01|25299.
18:32:02|25299.
18:32:03|25299.
18:32:04|25299.
18:32:05|25299.
18:32:06|25299.
18:32:07|25306.99
18:32:08|25304.61
18:32:09|25310.65
18:32:10|25310.65
18:32:11|25312.16
18:32:12|25312.16
18:32:13|25312.16
18:32:14|25312.16
18:32:15|25308.
18:32:16|25306.
18:32:17|25306.
18:32:18|25307.28
18:32:19|25307.36
18:32:20|25307.36
18:32:21|25311.54
18:32:22|25311.54
18:32:23|25311.54
18:32:24|25311.54
18:32:25|25311.54
18:32:26|25311.54
18:32:27|25311.54
18:32:28|25311.54
18:32:29|25311.54
18:32:30|25297.7
18:32:32|25297.7
18:32:33|25297.7
18:32:33|25297.7
18:32:34|25295.
18:32:35|25295.
18:32:36|25295.
18:32:37|25295.
18:32:38|25295.
18:32:40|25295.
18:32:40|25295.
18:32:41|25296.45
18:32:42|25296.59
18:32:43|25296.59
18:32:44|25296.59
18:32:45|25297.7
18:32:46|25297.7
18:32:47|25297.7
18:32:48|25300.
18:32:49|25300.
18:32:51|25300.
18:32:51|25300.14
18:32:52|25300.14
18:32:53|25304.58
18:32:55|25308.32
18:32:56|25307.15
18:32:57|25307.15
18:32:58|25307.15
18:32:59|25309.37
18:33:00|25309.37
18:33:01|25309.37
18:33:02|25311.05
18:33:03|25311.05
18:33:04|25311.05
18:33:05|25310.83
18:33:06|25310.83
18:33:07|25310.83
18:33:08|25310.79
18:33:09|25307.27
18:33:10|25307.27
18:33:11|25307.27
18:33:12|25307.27
18:33:13|25307.27
18:33:14|25307.27
18:33:15|25302.73
18:33:16|25302.73
18:33:17|25302.73
18:33:18|25298.09
18:33:19|25298.09
18:33:20|25295.91
18:33:21|25295.91
18:33:22|25295.91
18:33:23|25295.91
18:33:24|25295.91
18:33:25|25295.91
18:33:26|25295.91
18:33:27|25295.91
18:33:28|25295.55
18:33:29|25295.55
18:33:30|25295.55
18:33:31|25295.55
18:33:32|25295.55
18:33:33|25295.55
18:33:34|25297.21
18:33:35|25297.21
18:33:36|25297.21
18:33:37|25296.5
18:33:38|25296.5
18:33:39|25296.5
18:33:40|25296.38
18:33:41|25296.38
18:33:42|25296.38
18:33:43|25296.38
18:33:44|25296.38
18:33:45|25295.05
18:33:46|25295.05
18:33:47|25295.05
18:33:48|25295.05
18:33:49|25298.
18:33:50|25297.6
18:33:51|25299.33
18:33:52|25299.32
18:33:53|25299.32
18:33:54|25297.15
18:33:55|25297.15
18:33:56|25297.15
18:33:58|25297.09
18:33:58|25297.18
18:33:59|25297.18
18:34:00|25297.
18:34:01|25297.
18:34:02|25293.35
18:34:04|25293.35
18:34:04|25293.
18:34:05|25293.38
18:34:07|25293.34
18:34:08|25293.34
18:34:09|25293.34
18:34:09|25293.34
18:34:11|25293.34
18:34:11|25293.34
18:34:13|25290.73
18:34:13|25290.73
18:34:15|25290.73
18:34:15|25290.73
18:34:16|25290.73
18:34:17|25290.73
18:34:18|25290.73
18:34:19|25290.73
18:34:21|25290.73
18:34:22|25290.73
18:34:23|25294.26
18:34:24|25293.13
18:34:25|25297.94
18:34:26|25297.94
18:34:27|25297.94
18:34:28|25297.94
18:34:29|25297.94
18:34:30|25299.01
18:34:31|25299.01
18:34:32|25299.01
18:34:33|25299.01
18:34:34|25299.01
18:34:35|25299.01
18:34:36|25299.01
18:34:37|25299.01
18:34:38|25299.01
18:34:39|25299.01
18:34:40|25299.01
18:34:41|25299.01
18:34:42|25299.01
18:34:43|25299.01
18:34:44|25299.01
18:34:45|25299.01
18:34:46|25299.01
18:34:47|25299.01
18:34:48|25299.01
18:34:49|25299.01
18:34:50|25299.01
18:34:51|25297.93
18:34:52|25297.93
18:34:53|25297.93
18:34:54|25297.24
18:34:55|25297.24
18:34:57|25295.02
18:34:58|25295.02
18:34:59|25295.02
18:35:00|25295.02
18:35:01|25295.03
18:35:03|25295.03
18:35:03|25295.03
18:35:04|25294.23
18:35:05|25294.23
18:35:06|25297.
18:35:07|25297.
18:35:08|25297.
18:35:09|25297.
18:35:10|25300.
18:35:12|25300.
18:35:12|25300.
18:35:13|25300.
18:35:14|25300.
18:35:16|25300.
18:35:17|25300.
18:35:18|25300.
18:35:19|25307.02
18:35:20|25304.22
18:35:21|25304.22
18:35:21|25304.22
18:35:23|25304.22
18:35:23|25304.22
18:35:25|25304.22
18:35:25|25304.22
18:35:27|25304.22
18:35:28|25304.22
18:35:29|25304.22
18:35:30|25304.22
18:35:30|25304.75
18:35:32|25307.31
18:35:33|25307.31
18:35:34|25307.31
18:35:35|25307.31
18:35:36|25307.31
18:35:37|25307.31
18:35:37|25304.01
18:35:39|25304.01
18:35:40|25304.01
18:35:41|25304.01
18:35:42|25304.01
18:35:43|25304.01
18:35:44|25304.01
18:35:45|25304.01
18:35:46|25304.01
18:35:47|25304.99
18:35:48|25304.99
18:35:49|25304.99
18:35:49|25304.99
18:35:51|25304.99
18:35:52|25304.99
18:35:53|25304.99
18:35:54|25304.99
18:35:55|25304.99
18:35:56|25309.
18:35:57|25309.
18:35:58|25309.
18:36:00|25309.
18:36:01|25309.
18:36:02|25309.
18:36:03|25309.
18:36:04|25309.
18:36:05|25309.
18:36:05|25306.87
18:36:07|25306.87
18:36:08|25306.87
18:36:09|25306.87
18:36:09|25306.87
18:36:11|25304.01
18:36:12|25301.11
18:36:13|25301.11
18:36:13|25301.11
18:36:15|25301.11
18:36:16|25301.11
18:36:16|25300.
18:36:18|25300.
18:36:18|25300.
18:36:20|25297.05
18:36:21|25297.02
18:36:22|25297.02
18:36:23|25297.02
18:36:24|25297.02
18:36:25|25297.02
18:36:26|25297.09
18:36:27|25299.35
18:36:28|25301.69
18:36:29|25301.69
18:36:30|25301.13
18:36:31|25299.82
18:36:32|25299.82
18:36:33|25299.82
18:36:34|25299.82
18:36:35|25299.82
18:36:36|25299.82
18:36:37|25301.13
18:36:38|25301.13
18:36:39|25300.05
18:36:40|25302.
18:36:41|25302.
18:36:42|25302.
18:36:43|25302.
18:36:44|25301.13
18:36:45|25304.44
18:36:46|25306.
18:36:47|25308.4
18:36:48|25308.58
18:36:49|25308.58
18:36:50|25308.58
18:36:51|25308.58
18:36:52|25308.58
18:36:53|25308.58
18:36:54|25307.1
18:36:55|25307.1
18:36:56|25307.1
18:36:57|25307.1
18:36:58|25307.1
18:37:00|25307.1
18:37:01|25307.1
18:37:02|25307.1
18:37:03|25307.1
18:37:04|25307.1
18:37:05|25307.1
18:37:06|25307.86
18:37:07|25307.86
18:37:08|25307.86
18:37:09|25307.86
18:37:10|25307.86
18:37:11|25307.86
18:37:12|25307.86
18:37:13|25307.86
18:37:14|25307.86
18:37:15|25307.86
18:37:16|25307.86
18:37:17|25307.86
18:37:18|25307.86
18:37:19|25309.78
18:37:20|25309.78
18:37:21|25309.78
18:37:22|25309.78
18:37:23|25309.39
18:37:24|25309.39
18:37:25|25309.39
18:37:25|25309.39
18:37:27|25309.58
18:37:28|25310.74
18:37:29|25310.74
18:37:30|25310.74
18:37:31|25310.74
18:37:32|25310.74
18:37:33|25310.74
18:37:34|25310.61
18:37:35|25310.61
18:37:36|25310.61
18:37:37|25310.61
18:37:38|25310.61
18:37:39|25310.61
18:37:40|25308.61
18:37:40|25310.32
18:37:41|25310.24
18:37:43|25308.
18:37:43|25308.
18:37:45|25308.
18:37:46|25308.
18:37:47|25308.
18:37:48|25308.
18:37:49|25308.
18:37:50|25316.28
18:37:50|25316.28
18:37:52|25316.28
18:37:53|25319.01
18:37:53|25319.01
18:37:55|25322.32
18:37:56|25326.
18:37:57|25326.83
18:37:58|25323.83
18:37:59|25323.83
18:38:00|25322.2
18:38:01|25322.2
18:38:02|25322.2
18:38:03|25323.63
18:38:04|25324.88
18:38:05|25324.88
18:38:06|25333.01
18:38:08|25333.01
18:38:08|25333.37
18:38:09|25332.99
18:38:10|25332.82
18:38:11|25336.3
18:38:12|25336.3
18:38:13|25336.3
18:38:14|25336.3
18:38:15|25336.31
18:38:16|25336.31
18:38:17|25336.31
18:38:19|25339.14
18:38:20|25339.14
18:38:21|25339.14
18:38:21|25339.14
18:38:22|25337.12
18:38:24|25337.12
18:38:24|25339.88
18:38:25|25339.88
18:38:26|25341.1
18:38:27|25341.1
18:38:28|25341.1
18:38:29|25341.1
18:38:30|25345.98
18:38:31|25343.07
18:38:32|25343.07
18:38:33|25343.07
18:38:34|25343.07
18:38:35|25346.11
18:38:37|25346.11
18:38:38|25346.11
18:38:39|25349.75
18:38:40|25350.
18:38:41|25354.19
18:38:42|25354.19
18:38:43|25354.19
18:38:44|25354.19
18:38:45|25354.19
18:38:46|25355.03
18:38:47|25353.6
18:38:48|25353.35
18:38:49|25353.35
18:38:50|25353.35
18:38:51|25353.35
18:38:52|25353.35
18:38:53|25353.35
18:38:54|25353.35
18:38:55|25353.93
18:38:55|25354.21
18:38:57|25354.21
18:38:58|25354.21
18:38:59|25354.21
18:38:59|25354.21
18:39:01|25354.21
18:39:02|25354.21
18:39:03|25354.21
18:39:05|25354.44
18:39:05|25354.44
18:39:06|25354.44
18:39:07|25376.88
18:39:08|25389.94
18:39:09|25376.18
18:39:10|25365.83
18:39:11|25370.
18:39:12|25363.09
18:39:13|25354.
18:39:14|25353.97
18:39:16|25346.09
18:39:16|25349.39
18:39:17|25349.39
18:39:18|25346.06
18:39:19|25346.49
18:39:21|25343.
18:39:21|25343.
18:39:22|25343.
18:39:23|25340.55
18:39:24|25340.55
18:39:26|25340.55
18:39:26|25340.55
18:39:27|25340.54
18:39:28|25340.54
18:39:29|25340.54
18:39:31|25337.11
18:39:31|25336.94
18:39:32|25336.94
18:39:33|25336.31
18:39:34|25333.45
18:39:35|25333.44
18:39:36|25333.44
18:39:37|25330.
18:39:38|25330.
18:39:39|25330.
18:39:40|25330.
18:39:41|25327.81
18:39:42|25326.01
18:39:43|25328.06
18:39:44|25328.06
18:39:45|25328.06
18:39:46|25323.
18:39:47|25322.4
18:39:48|25317.07
18:39:49|25316.
18:39:50|25308.58
18:39:51|25308.58
18:39:53|25310.83
18:39:53|25310.83
18:39:54|25308.59
18:39:55|25310.99
18:39:56|25310.99
18:39:57|25310.99
18:39:58|25310.99
18:39:59|25310.99
18:40:00|25310.99
18:40:02|25317.54
18:40:03|25317.54
18:40:04|25317.54
18:40:06|25322.61
18:40:06|25321.27
18:40:07|25321.27
18:40:08|25321.99
18:40:09|25321.99
18:40:10|25314.
18:40:11|25314.
18:40:12|25312.84
18:40:13|25312.84
18:40:14|25312.84
18:40:15|25312.84
18:40:16|25309.23
18:40:17|25311.8
18:40:18|25314.22
18:40:19|25318.92
18:40:20|25318.92
18:40:21|25318.92
18:40:22|25318.92
18:40:23|25308.58
18:40:24|25308.58
18:40:25|25308.58
18:40:26|25308.58
18:40:27|25308.58
18:40:28|25308.58
18:40:29|25308.59
18:40:30|25305.55
18:40:31|25305.55
18:40:32|25307.
18:40:33|25307.
18:40:34|25310.74
18:40:35|25310.74
18:40:36|25311.06
18:40:37|25310.98
18:40:38|25310.98
18:40:39|25310.73
18:40:40|25310.73
18:40:41|25310.49
18:40:42|25307.96
18:40:43|25307.31
18:40:44|25307.31
18:40:45|25305.54
18:40:46|25297.07
18:40:47|25291.
18:40:48|25291.
18:40:49|25291.
18:40:50|25297.12
18:40:51|25297.11
18:40:52|25297.11
18:40:53|25297.11
18:40:54|25297.11
18:40:55|25295.
18:40:56|25295.
18:40:57|25294.59
18:40:58|25294.59
18:40:59|25294.59
18:41:00|25293.31
18:41:01|25293.31
18:41:03|25291.98
18:41:04|25291.81
18:41:05|25292.
18:41:06|25292.
18:41:07|25292.
18:41:08|25292.
18:41:09|25292.
18:41:10|25287.02
18:41:11|25287.02
18:41:12|25287.02
18:41:13|25287.02
18:41:15|25287.02
18:41:15|25287.02
18:41:16|25287.02
18:41:17|25283.38
18:41:18|25283.38
18:41:19|25283.
18:41:21|25283.
18:41:21|25283.
18:41:22|25281.31
18:41:23|25277.63
18:41:24|25279.06
18:41:25|25279.65
18:41:27|25279.65
18:41:27|25279.77
18:41:29|25279.77
18:41:29|25279.76
18:41:30|25279.76
18:41:31|25279.76
18:41:32|25279.76
18:41:33|25271.18
18:41:35|25271.18
18:41:35|25271.18
18:41:37|25271.18
18:41:38|25271.18
18:41:39|25271.18
18:41:40|25271.18
18:41:41|25271.18
18:41:42|25276.6
18:41:43|25276.6
18:41:44|25276.6
18:41:45|25276.61
18:41:45|25276.61
18:41:47|25276.62
18:41:47|25280.35
18:41:49|25283.6
18:41:49|25283.6
18:41:51|25283.6
18:41:52|25283.6
18:41:53|25283.6
18:41:54|25283.6
18:41:55|25288.64
18:41:56|25288.65
18:41:57|25288.65
18:41:58|25288.6
18:41:59|25288.4
18:42:00|25288.4
18:42:01|25288.4
18:42:02|25288.4
18:42:03|25288.4
18:42:04|25288.4
18:42:05|25288.4
18:42:07|25288.4
18:42:08|25274.78
18:42:09|25274.78
18:42:10|25274.78
18:42:11|25276.47
18:42:12|25276.47
18:42:13|25276.47
18:42:13|25276.45
18:42:14|25276.43
18:42:16|25276.89
18:42:17|25276.89
18:42:18|25276.89
18:42:19|25276.89
18:42:20|25276.89
18:42:21|25276.89
18:42:22|25276.89
18:42:23|25276.89
18:42:24|25274.84
18:42:25|25274.84
18:42:26|25275.73
18:42:27|25275.73
18:42:28|25275.73
18:42:29|25275.73
18:42:30|25274.68
18:42:31|25274.38
18:42:32|25274.
18:42:33|25270.
18:42:34|25270.
18:42:35|25269.03
18:42:36|25269.03
18:42:36|25269.03
18:42:38|25264.66
18:42:38|25264.66
18:42:40|25264.66
18:42:41|25264.66
18:42:42|25264.66
18:42:43|25264.66
18:42:44|25264.66
18:42:45|25264.66
18:42:45|25264.66
18:42:46|25261.37
18:42:48|25261.37
18:42:49|25269.52
18:42:50|25270.02
18:42:51|25270.02
18:42:52|25269.01
18:42:52|25269.02
18:42:54|25269.02
18:42:55|25269.02
18:42:56|25265.
18:42:56|25269.01
18:42:58|25269.01
18:42:59|25269.01
18:43:00|25267.
18:43:00|25267.
18:43:02|25267.
18:43:03|25267.
18:43:04|25262.2
18:43:05|25262.2
18:43:06|25262.2
18:43:07|25264.93
18:43:08|25264.93
18:43:10|25264.93
18:43:10|25264.93
18:43:11|25264.93
18:43:12|25264.06
18:43:14|25264.06
18:43:15|25257.18
18:43:16|25257.19
18:43:16|25257.19
18:43:18|25255.34
18:43:19|25255.34
18:43:19|25255.34
18:43:21|25255.34
18:43:22|25255.34
18:43:23|25255.34
18:43:23|25255.34
18:43:24|25257.2
18:43:25|25257.2
18:43:27|25257.2
18:43:27|25262.88
18:43:28|25262.89
18:43:29|25262.89
18:43:31|25262.89
18:43:32|25262.89
18:43:32|25262.24
18:43:34|25262.24
18:43:35|25262.24
18:43:35|25262.24
18:43:36|25262.24
18:43:38|25262.24
18:43:38|25262.24
18:43:39|25262.88
18:43:40|25262.88
18:43:41|25262.88
18:43:42|25262.67
18:43:43|25262.67
18:43:44|25262.67
18:43:45|25262.01
18:43:46|25262.01
18:43:47|25262.01
18:43:49|25262.01
18:43:49|25262.01
18:43:50|25262.01
18:43:51|25262.01
18:43:52|25262.01
18:43:54|25261.88
18:43:54|25265.26
18:43:55|25265.26
18:43:56|25265.26
18:43:58|25265.26
18:43:58|25265.26
18:43:59|25265.26
18:44:00|25269.49
18:44:01|25269.49
18:44:03|25269.49
18:44:03|25269.72
18:44:04|25269.7
18:44:06|25269.52
18:44:07|25269.63
18:44:09|25269.63
18:44:09|25269.63
18:44:10|25269.63
18:44:11|25269.63
18:44:12|25269.63
18:44:13|25269.63
18:44:14|25264.68
18:44:15|25261.61
18:44:16|25260.6
18:44:17|25260.6
18:44:18|25260.6
18:44:19|25260.6
18:44:20|25260.6
18:44:21|25260.6
18:44:22|25260.6
18:44:23|25260.6
18:44:25|25254.87
18:44:25|25254.65
18:44:27|25254.65
18:44:27|25254.65
18:44:28|25254.65
18:44:30|25254.62
18:44:30|25254.62
18:44:31|25254.61
18:44:32|25254.61
18:44:34|25254.4
18:44:34|25254.01
18:44:35|25254.64
18:44:36|25254.64
18:44:37|25254.64
18:44:39|25254.64
18:44:39|25254.64
18:44:40|25254.
18:44:41|25254.
18:44:42|25254.
18:44:43|25250.96
18:44:44|25250.96
18:44:46|25250.96
18:44:46|25250.06
18:44:47|25250.06
18:44:48|25250.06
18:44:50|25250.07
18:44:51|25250.07
18:44:51|25250.07
18:44:52|25251.04
18:44:53|25251.68
18:44:55|25251.68
18:44:55|25251.68
18:44:56|25250.94
18:44:57|25252.99
18:44:58|25252.99
18:44:59|25251.98
18:45:00|25251.98
18:45:01|25251.98
18:45:02|25251.98
18:45:03|25251.98
18:45:04|25251.98
18:45:05|25245.8
18:45:07|25245.8
18:45:08|25245.91
18:45:09|25245.91
18:45:10|25245.91
18:45:11|25245.91
18:45:12|25245.91
18:45:13|25245.91
18:45:14|25245.91
18:45:15|25245.91
18:45:16|25245.91
18:45:17|25248.
18:45:18|25248.
18:45:19|25249.63
18:45:20|25249.99
18:45:21|25250.
18:45:22|25259.58
18:45:23|25262.
18:45:24|25262.
18:45:25|25259.94
18:45:26|25259.94
18:45:27|25259.2
18:45:28|25259.2
18:45:29|25258.99
18:45:30|25262.15
18:45:31|25262.15
18:45:32|25262.15
18:45:33|25262.15
18:45:34|25262.15
18:45:35|25262.15
18:45:36|25262.15
18:45:37|25262.15
18:45:38|25262.15
18:45:39|25262.15
18:45:40|25262.15
18:45:41|25262.15
18:45:42|25262.15
18:45:43|25262.15
18:45:44|25262.15
18:45:45|25262.15
18:45:46|25262.15
18:45:47|25262.15
18:45:48|25260.44
18:45:49|25260.44
18:45:50|25260.44
18:45:51|25260.44
18:45:52|25260.44
18:45:53|25260.44
18:45:54|25260.46
18:45:55|25260.46
18:45:56|25260.46
18:45:57|25260.47
18:45:58|25262.6
18:45:59|25262.6
18:46:00|25262.6
18:46:01|25262.6
18:46:02|25262.6
18:46:03|25266.44
18:46:04|25270.7
18:46:05|25270.59
18:46:06|25270.59
18:46:07|25270.59
18:46:09|25270.67
18:46:10|25270.67
18:46:11|25274.
18:46:12|25277.56
18:46:13|25277.56
18:46:14|25277.56
18:46:15|25282.
18:46:16|25281.15
18:46:17|25281.15
18:46:18|25281.15
18:46:19|25275.71
18:46:20|25272.14
18:46:21|25272.14
18:46:23|25272.14
18:46:23|25272.14
18:46:24|25272.14
18:46:25|25272.14
18:46:26|25272.14
18:46:27|25270.15
18:46:28|25270.15
18:46:29|25270.15
18:46:30|25270.15
18:46:31|25270.15
18:46:32|25270.15
18:46:33|25272.14
18:46:34|25272.14
18:46:35|25271.02
18:46:36|25269.03
18:46:37|25268.44
18:46:38|25268.44
18:46:39|25267.96
18:46:40|25267.96
18:46:41|25267.96
18:46:42|25267.96
18:46:43|25267.96
18:46:44|25267.96
18:46:45|25267.96
18:46:46|25268.68
18:46:47|25269.55
18:46:48|25269.55
18:46:49|25269.55
18:46:50|25269.56
18:46:51|25271.41
18:46:52|25271.41
18:46:53|25271.41
18:46:54|25270.13
18:46:55|25264.03
18:46:56|25264.03
18:46:57|25264.03
18:46:58|25264.03
18:46:59|25266.7
18:47:00|25266.43
18:47:01|25267.
18:47:02|25267.
18:47:03|25267.
18:47:04|25267.
18:47:05|25267.
18:47:06|25267.
18:47:07|25267.
18:47:09|25271.7
18:47:10|25271.7
18:47:10|25270.86
18:47:12|25270.87
18:47:13|25267.21
18:47:14|25268.42
18:47:15|25268.42
18:47:17|25268.42
18:47:18|25268.42
18:47:19|25268.04
18:47:20|25268.04
18:47:20|25268.24
18:47:21|25268.24
18:47:22|25265.
18:47:24|25265.
18:47:24|25265.96
18:47:25|25265.9
18:47:26|25265.9
18:47:28|25266.14
18:47:28|25265.8
18:47:30|25265.71
18:47:30|25263.05
18:47:31|25265.86
18:47:33|25265.86
18:47:33|25265.86
18:47:34|25262.79
18:47:35|25260.92
18:47:36|25260.92
18:47:37|25260.92
18:47:39|25260.59
18:47:39|25258.
18:47:41|25258.
18:47:41|25257.07
18:47:42|25259.87
18:47:43|25259.87
18:47:45|25260.4
18:47:45|25260.4
18:47:46|25260.21
18:47:47|25260.13
18:47:49|25260.15
18:47:49|25260.2
18:47:51|25260.2
18:47:52|25260.2
18:47:52|25260.2
18:47:53|25260.2
18:47:54|25260.2
18:47:56|25260.2
18:47:56|25258.55
18:47:58|25258.55
18:47:59|25258.55
18:47:59|25258.55
18:48:00|25258.55
18:48:01|25258.55
18:48:02|25254.
18:48:03|25254.
18:48:05|25254.
18:48:05|25254.
18:48:07|25260.97
18:48:07|25260.97
18:48:09|25260.97
18:48:10|25260.97
18:48:11|25260.97
18:48:12|25261.
18:48:13|25261.
18:48:14|25261.
18:48:15|25261.24
18:48:16|25261.24
18:48:17|25263.7
18:48:18|25269.17
18:48:19|25269.17
18:48:20|25269.17
18:48:21|25269.17
18:48:22|25269.17
18:48:23|25269.17
18:48:25|25269.17
18:48:25|25269.17
18:48:26|25266.
18:48:27|25266.
18:48:28|25266.
18:48:29|25266.
18:48:30|25266.
18:48:31|25262.06
18:48:32|25263.66
18:48:33|25263.65
18:48:34|25263.65
18:48:35|25263.65
18:48:36|25263.65
18:48:37|25263.65
18:48:38|25263.65
18:48:39|25263.65
18:48:40|25263.2
18:48:41|25263.2
18:48:42|25263.2
18:48:43|25263.2
18:48:44|25263.2
18:48:45|25263.2
18:48:46|25263.2
18:48:47|25263.2
18:48:48|25263.2
18:48:49|25271.
18:48:50|25271.
18:48:51|25272.42
18:48:52|25273.
18:48:53|25273.43
18:48:54|25273.43
18:48:55|25273.43
18:48:56|25273.43
18:48:57|25273.43
18:48:58|25273.43
18:48:59|25273.43
18:49:00|25273.52
18:49:01|25273.52
18:49:02|25273.52
18:49:03|25274.45
18:49:04|25274.45
18:49:05|25274.45
18:49:06|25274.45
18:49:07|25274.45
18:49:08|25274.44
18:49:09|25274.44
18:49:11|25274.44
18:49:12|25274.45
18:49:12|25274.45
18:49:14|25274.45
18:49:15|25274.45
18:49:16|25274.45
18:49:17|25278.99
18:49:18|25278.99
18:49:19|25279.2
18:49:20|25279.2
18:49:21|25279.2
18:49:22|25279.2
18:49:23|25279.21
18:49:24|25279.21
18:49:25|25279.21
18:49:26|25279.21
18:49:27|25279.21
18:49:28|25279.21
18:49:29|25279.21
18:49:31|25279.21
18:49:31|25279.23
18:49:32|25279.23
18:49:33|25279.23
18:49:34|25279.23
18:49:35|25276.91
18:49:36|25276.91
18:49:37|25278.3
18:49:38|25275.
18:49:39|25271.98
18:49:40|25271.98
18:49:41|25271.98
18:49:42|25269.1
18:49:43|25269.
18:49:44|25268.09
18:49:45|25268.09
18:49:46|25268.09
18:49:47|25268.09
18:49:48|25268.09
18:49:49|25268.09
18:49:50|25268.09
18:49:51|25268.
18:49:52|25268.
18:49:53|25268.04
18:49:54|25268.55
18:49:55|25269.67
18:49:56|25269.67
18:49:57|25269.67
18:49:58|25269.55
18:49:59|25272.
18:50:00|25272.
18:50:01|25272.
18:50:02|25272.
18:50:03|25278.31
18:50:04|25282.14
18:50:05|25282.14
18:50:06|25282.39
18:50:07|25282.39
18:50:08|25289.31
18:50:10|25289.26
18:50:10|25289.26
18:50:12|25289.26
18:50:13|25288.91
18:50:14|25288.91
18:50:15|25289.71
18:50:16|25289.71
18:50:17|25289.71
18:50:18|25289.71
18:50:19|25290.22
18:50:20|25290.22
18:50:22|25287.12
18:50:22|25287.12
18:50:24|25287.12
18:50:25|25286.4
18:50:25|25286.4
18:50:26|25286.4
18:50:28|25286.
18:50:29|25286.05
18:50:30|25287.88
18:50:31|25287.88
18:50:31|25287.88
18:50:33|25287.88
18:50:34|25287.88
18:50:34|25287.84
18:50:35|25287.84
18:50:36|25287.84
18:50:37|25291.
18:50:38|25287.21
18:50:39|25285.32
18:50:41|25285.32
18:50:41|25282.43
18:50:42|25282.3
18:50:43|25282.3
18:50:44|25282.3
18:50:46|25282.95
18:50:46|25282.95
18:50:47|25281.71
18:50:48|25281.71
18:50:49|25278.96
18:50:50|25278.96
18:50:51|25278.96
18:50:52|25278.96
18:50:53|25278.1
18:50:55|25278.1
18:50:55|25278.1
18:50:56|25278.1
18:50:57|25278.1
18:50:58|25277.41
18:51:00|25277.45
18:51:00|25277.45
18:51:01|25277.45
18:51:02|25279.17
18:51:03|25279.17
18:51:04|25279.17
18:51:05|25280.
18:51:06|25279.07
18:51:08|25276.13
18:51:08|25274.99
18:51:09|25274.99
18:51:10|25274.99
18:51:11|25274.99
18:51:13|25275.
18:51:13|25275.89
18:51:14|25274.47
18:51:16|25274.46
18:51:17|25274.46
18:51:17|25269.51
18:51:18|25269.51
18:51:19|25269.51
18:51:21|25269.51
18:51:21|25267.54
18:51:23|25267.54
18:51:24|25267.54
18:51:24|25267.54
18:51:25|25267.79
18:51:26|25267.79
18:51:27|25267.79
18:51:28|25267.79
18:51:30|25267.79
18:51:30|25272.24
18:51:32|25272.24
18:51:32|25272.24
18:51:33|25272.24
18:51:35|25272.24
18:51:36|25272.24
18:51:37|25272.24
18:51:37|25272.24
18:51:39|25272.24
18:51:40|25272.24
18:51:41|25272.24
18:51:41|25274.
18:51:43|25274.
18:51:43|25274.
18:51:44|25274.
18:51:46|25274.
18:51:46|25274.
18:51:48|25274.
18:51:48|25274.
18:51:49|25274.
18:51:50|25274.
18:51:51|25278.22
18:51:53|25283.59
18:51:53|25283.59
18:51:54|25283.59
18:51:55|25284.14
18:51:56|25284.14
18:51:57|25280.02
18:51:58|25279.02
18:51:59|25279.03
18:52:00|25279.03
18:52:01|25281.58
18:52:02|25279.23
18:52:03|25279.96
18:52:04|25280.86
18:52:05|25280.86
18:52:06|25280.86
18:52:08|25280.86
18:52:08|25280.32
18:52:09|25280.32
18:52:10|25277.2
18:52:12|25277.2
18:52:12|25277.2
18:52:14|25275.16
18:52:15|25272.8
18:52:17|25272.8
18:52:17|25272.8
18:52:18|25272.8
18:52:19|25272.8
18:52:20|25272.8
18:52:21|25272.8
18:52:22|25272.8
18:52:23|25272.8
18:52:24|25272.8
18:52:25|25273.29
18:52:26|25273.29
18:52:27|25273.29
18:52:28|25273.28
18:52:29|25273.83
18:52:30|25273.83
18:52:31|25273.83
18:52:32|25273.83
18:52:33|25272.
18:52:34|25272.
18:52:35|25272.
18:52:36|25272.01
18:52:37|25268.79
18:52:38|25268.79
18:52:39|25268.79
18:52:40|25268.79
18:52:41|25268.43
18:52:42|25268.43
18:52:43|25268.43
18:52:44|25268.43
18:52:45|25268.43
18:52:46|25268.43
18:52:48|25269.5
18:52:48|25269.5
18:52:50|25269.5
18:52:50|25269.5
18:52:51|25269.5
18:52:52|25269.5
18:52:53|25269.5
18:52:55|25268.07
18:52:55|25268.07
18:52:56|25268.18
18:52:57|25268.18
18:52:59|25268.18
18:53:00|25268.18
18:53:00|25267.55
18:53:02|25267.55
18:53:02|25267.55
18:53:03|25267.55
18:53:05|25267.55
18:53:06|25267.56
18:53:06|25263.32
18:53:07|25262.16
18:53:08|25262.16
18:53:10|25262.16
18:53:10|25260.02
18:53:11|25260.02
18:53:13|25260.01
18:53:13|25260.01
18:53:15|25260.
18:53:16|25260.
18:53:17|25260.
18:53:18|25260.
18:53:19|25260.
18:53:20|25260.
18:53:22|25260.01
18:53:22|25260.01
18:53:23|25259.96
18:53:24|25259.96
18:53:25|25259.96
18:53:26|25259.96
18:53:27|25259.
18:53:29|25259.
18:53:29|25258.
18:53:31|25258.
18:53:32|25258.
18:53:33|25257.66
18:53:35|25257.66
18:53:35|25257.66
18:53:36|25257.66
18:53:37|25257.66
18:53:38|25257.35
18:53:39|25257.35
18:53:40|25257.35
18:53:41|25257.36
18:53:42|25257.36
18:53:44|25257.36
18:53:44|25257.36
18:53:45|25257.36
18:53:47|25258.43
18:53:48|25258.43
18:53:48|25257.48
18:53:49|25257.35
18:53:50|25257.35
18:53:51|25257.35
18:53:52|25257.35
18:53:53|25257.35
18:53:55|25259.5
18:53:55|25263.19
18:53:56|25263.19
18:53:57|25263.19
18:53:58|25263.19
18:53:59|25265.32
18:54:00|25265.32
18:54:01|25265.32
18:54:02|25265.32
18:54:03|25265.32
18:54:04|25265.32
18:54:05|25265.32
18:54:07|25263.22
18:54:07|25263.22
18:54:08|25258.
18:54:10|25256.23
18:54:10|25256.23
18:54:11|25257.88
18:54:12|25257.88
18:54:14|25257.88
18:54:14|25257.88
18:54:16|25257.88
18:54:17|25257.88
18:54:18|25257.88
18:54:19|25257.88
18:54:20|25257.88
18:54:21|25257.88
18:54:22|25257.88
18:54:23|25257.88
18:54:24|25257.88
18:54:25|25258.27
18:54:26|25258.28
18:54:27|25258.28
18:54:28|25258.28
18:54:29|25258.28
18:54:30|25258.28
18:54:31|25258.28
18:54:32|25258.29
18:54:33|25258.3
18:54:34|25258.3
18:54:35|25258.3
18:54:36|25260.04
18:54:38|25260.04
18:54:38|25260.04
18:54:39|25260.04
18:54:40|25260.04
18:54:41|25260.03
18:54:42|25260.03
18:54:43|25258.28
18:54:44|25258.28
18:54:45|25258.28
18:54:46|25258.28
18:54:47|25258.28
18:54:48|25258.28
18:54:49|25258.28
18:54:50|25258.28
18:54:51|25258.28
18:54:52|25258.28
18:54:53|25258.28
18:54:54|25257.4
18:54:56|25257.4
18:54:56|25257.4
18:54:57|25257.4
18:54:58|25257.4
18:54:59|25257.4
18:55:00|25257.4
18:55:01|25250.24
18:55:02|25250.24
18:55:03|25250.24
18:55:04|25250.24
18:55:05|25250.24
18:55:07|25250.01
18:55:07|25250.01
18:55:08|25249.81
18:55:09|25249.81
18:55:10|25249.81
18:55:11|25249.81
18:55:12|25249.81
18:55:13|25249.81
18:55:14|25249.81
18:55:15|25249.81
18:55:17|25248.88
18:55:18|25248.88
18:55:19|25248.2
18:55:20|25247.93
18:55:21|25247.
18:55:22|25247.
18:55:23|25246.96
18:55:24|25246.96
18:55:25|25246.96
18:55:26|25246.96
18:55:27|25246.96
18:55:29|25246.96
18:55:30|25246.96
18:55:30|25246.96
18:55:32|25242.03
18:55:32|25242.03
18:55:34|25242.03
18:55:35|25242.03
18:55:35|25245.82
18:55:37|25245.82
18:55:37|25245.82
18:55:39|25245.82
18:55:39|25245.82
18:55:40|25245.82
18:55:42|25245.82
18:55:42|25245.82
18:55:43|25248.75
18:55:44|25248.75
18:55:45|25248.13
18:55:46|25245.91
18:55:47|25245.91
18:55:48|25245.91
18:55:49|25245.91
18:55:50|25245.91
18:55:51|25247.19
18:55:52|25246.93
18:55:54|25246.93
18:55:54|25245.13
18:55:55|25245.13
18:55:56|25245.13
18:55:58|25242.89
18:55:58|25242.89
18:55:59|25242.89
18:56:01|25242.89
18:56:01|25242.89
18:56:02|25242.89
18:56:04|25242.89
18:56:04|25242.89
18:56:05|25242.89
18:56:06|25242.89
18:56:07|25242.89
18:56:09|25242.89
18:56:10|25242.89
18:56:10|25242.89
18:56:12|25242.41
18:56:12|25242.41
18:56:13|25242.41
18:56:14|25242.41
18:56:15|25241.51
18:56:16|25240.01
18:56:18|25240.
18:56:19|25240.
18:56:21|25240.
18:56:21|25240.
18:56:23|25240.
18:56:24|25240.
18:56:25|25240.
18:56:25|25239.
18:56:26|25239.
18:56:28|25239.
18:56:29|25239.
18:56:30|25234.69
18:56:30|25234.68
18:56:32|25229.54
18:56:33|25229.54
18:56:34|25229.54
18:56:35|25229.54
18:56:36|25229.54
18:56:37|25234.85
18:56:38|25234.85
18:56:39|25234.85
18:56:41|25234.85
18:56:41|25232.19
18:56:42|25232.2
18:56:43|25235.81
18:56:44|25235.81
18:56:45|25235.81
18:56:46|25235.81
18:56:47|25235.81
18:56:48|25235.81
18:56:49|25235.81
18:56:50|25235.81
18:56:51|25234.6
18:56:52|25234.6
18:56:53|25234.6
18:56:54|25234.6
18:56:55|25234.6
18:56:56|25234.5
18:56:57|25234.12
18:56:58|25234.12
18:56:59|25234.12
18:57:00|25234.12
18:57:01|25234.12
18:57:02|25234.12
18:57:04|25225.45
18:57:04|25233.78
18:57:05|25236.72
18:57:06|25236.72
18:57:07|25236.72
18:57:09|25236.72
18:57:09|25236.72
18:57:10|25236.72
18:57:11|25236.72
18:57:12|25236.72
18:57:14|25236.72
18:57:14|25236.72
18:57:15|25236.
18:57:16|25236.
18:57:17|25236.02
18:57:19|25236.02
18:57:20|25236.02
18:57:21|25236.72
18:57:22|25236.72
18:57:23|25236.72
18:57:25|25239.17
18:57:25|25234.36
18:57:26|25234.36
18:57:27|25234.36
18:57:29|25234.36
18:57:29|25234.36
18:57:31|25235.25
18:57:31|25235.25
18:57:33|25235.25
18:57:33|25234.36
18:57:34|25230.06
18:57:35|25230.06
18:57:37|25228.39
18:57:37|25228.39
18:57:38|25230.7
18:57:40|25232.43
18:57:41|25230.15
18:57:42|25230.1
18:57:43|25230.1
18:57:44|25230.1
18:57:45|25230.1
18:57:45|25230.97
18:57:47|25230.98
18:57:47|25230.98
18:57:48|25230.98
18:57:50|25230.98
18:57:50|25230.98
18:57:51|25230.98
18:57:53|25230.98
18:57:53|25230.98
18:57:55|25230.98
18:57:56|25230.98
18:57:56|25230.98
18:57:57|25230.98
18:57:58|25230.98
18:57:59|25230.98
18:58:01|25230.98
18:58:01|25228.77
18:58:03|25228.77
18:58:03|25224.48
18:58:04|25224.25
18:58:05|25224.25
18:58:07|25224.25
18:58:07|25224.25
18:58:08|25230.04
18:58:09|25230.04
18:58:10|25230.04
18:58:12|25230.04
18:58:13|25230.04
18:58:14|25230.04
18:58:14|25223.83
18:58:16|25223.83
18:58:17|25223.83
18:58:17|25211.92
18:58:18|25212.92
18:58:20|25211.99
18:58:21|25211.99
18:58:23|25211.23
18:58:24|25211.24
18:58:24|25215.11
18:58:26|25215.11
18:58:27|25215.11
18:58:28|25215.04
18:58:28|25215.04
18:58:29|25215.04
18:58:31|25215.04
18:58:32|25215.04
18:58:32|25215.04
18:58:34|25215.04
18:58:34|25211.6
18:58:36|25211.6
18:58:36|25211.6
18:58:38|25211.6
18:58:39|25211.6
18:58:40|25211.6
18:58:41|25212.29
18:58:41|25212.29
18:58:43|25212.29
18:58:44|25212.29
18:58:45|25212.38
18:58:46|25212.38
18:58:47|25205.44
18:58:48|25205.46
18:58:49|25205.46
18:58:50|25205.46
18:58:51|25205.45
18:58:52|25205.45
18:58:53|25205.45
18:58:54|25205.45
18:58:55|25205.45
18:58:56|25205.45
18:58:57|25205.45
18:58:58|25205.45
18:59:00|25205.45
18:59:00|25205.45
18:59:01|25207.
18:59:02|25207.
18:59:03|25207.
18:59:04|25202.75
18:59:05|25202.75
18:59:06|25202.75
18:59:07|25202.75
18:59:08|25201.14
18:59:09|25201.14
18:59:10|25201.14
18:59:11|25201.14
18:59:12|25201.14
18:59:13|25201.14
18:59:14|25201.14
18:59:15|25201.14
18:59:17|25196.39
18:59:18|25196.39
18:59:19|25196.39
18:59:19|25196.39
18:59:21|25196.39
18:59:21|25200.
18:59:23|25200.
18:59:24|25200.
18:59:25|25200.
18:59:26|25200.
18:59:27|25200.
18:59:28|25200.
18:59:29|25200.
18:59:30|25200.01
18:59:31|25200.01
18:59:32|25200.01
18:59:33|25200.01
18:59:34|25200.01
18:59:35|25200.01
18:59:36|25205.01
18:59:37|25205.01
18:59:38|25205.01
18:59:39|25205.02
18:59:40|25205.02
18:59:41|25205.02
18:59:42|25205.02
18:59:43|25205.02
18:59:44|25205.02
18:59:45|25205.02
18:59:46|25205.02
18:59:47|25212.5
18:59:48|25212.8
18:59:49|25214.92
18:59:50|25214.92
18:59:51|25214.92
18:59:52|25214.92
18:59:53|25214.92
18:59:54|25214.92
18:59:55|25214.92
18:59:56|25214.92
18:59:57|25214.92
18:59:58|25214.92
18:59:59|25214.92
19:00:00|25211.19
19:00:01|25209.67
19:00:02|25209.67
19:00:03|25209.67
19:00:04|25209.67
19:00:05|25209.67
19:00:06|25208.66
19:00:07|25208.7
19:00:08|25208.7
19:00:09|25208.7
19:00:10|25208.7
19:00:11|25208.7
19:00:12|25208.7
19:00:13|25212.39
19:00:14|25212.39
19:00:15|25212.39
19:00:16|25212.39
19:00:17|25218.52
19:00:18|25218.52
19:00:19|25218.52
19:00:20|25218.34
19:00:21|25218.34
19:00:23|25218.34
19:00:24|25218.43
19:00:24|25218.43
19:00:26|25218.43
19:00:27|25218.43
19:00:27|25218.43
19:00:29|25218.43
19:00:29|25218.43
19:00:30|25218.43
19:00:31|25224.24
19:00:32|25224.25
19:00:34|25224.25
19:00:35|25224.59
19:00:35|25224.59
19:00:37|25224.59
19:00:37|25224.59
19:00:39|25224.59
19:00:39|25224.59
19:00:40|25224.59
19:00:42|25224.59
19:00:43|25224.59
19:00:44|25224.58
19:00:44|25224.59
19:00:46|25224.58
19:00:47|25224.58
19:00:48|25224.58
19:00:49|25224.58
19:00:50|25230.49
19:00:51|25230.49
19:00:52|25230.49
19:00:53|25232.41
19:00:54|25230.81
19:00:55|25230.81
19:00:56|25230.81
19:00:57|25232.34
19:00:58|25232.34
19:00:59|25232.41
19:01:00|25232.84
19:01:01|25232.84
19:01:02|25232.84
19:01:03|25230.35
19:01:04|25226.23
19:01:05|25225.86
19:01:06|25225.86
19:01:07|25226.03
19:01:08|25223.21
19:01:09|25223.21
19:01:10|25222.58
19:01:11|25222.58
19:01:12|25222.58
19:01:13|25222.57
19:01:14|25222.57
19:01:15|25222.57
19:01:16|25222.57
19:01:17|25222.57
19:01:18|25219.62
19:01:19|25219.62
19:01:20|25219.62
19:01:21|25219.62
19:01:22|25219.62
19:01:24|25219.8
19:01:25|25219.8
19:01:26|25219.65
19:01:26|25218.02
19:01:28|25218.02
19:01:28|25218.02
19:01:30|25218.02
19:01:31|25218.02
19:01:32|25218.02
19:01:32|25218.02
19:01:34|25218.02
19:01:34|25218.02
19:01:35|25218.02
19:01:36|25218.02
19:01:37|25219.45
19:01:39|25219.45
19:01:40|25218.22
19:01:41|25218.25
19:01:41|25218.25
19:01:42|25218.25
19:01:44|25218.25
19:01:45|25218.25
19:01:46|25218.25
19:01:47|25218.25
19:01:48|25218.01
19:01:48|25218.01
19:01:49|25218.01
19:01:51|25218.
19:01:52|25218.
19:01:52|25218.
19:01:53|25218.
19:01:55|25218.
19:01:56|25218.04
19:01:56|25218.04
19:01:58|25218.04
19:01:58|25211.12
19:02:00|25208.24
19:02:00|25210.35
19:02:01|25210.35
19:02:02|25202.
19:02:03|25202.
19:02:05|25205.06
19:02:05|25205.06
19:02:06|25205.06
19:02:07|25205.06
19:02:08|25205.06
19:02:09|25205.06
19:02:10|25208.17
19:02:11|25208.33
19:02:12|25208.33
19:02:13|25212.42
19:02:14|25212.42
19:02:15|25218.53
19:02:16|25218.56
19:02:17|25218.57
19:02:18|25218.56
19:02:19|25218.56
19:02:20|25218.56
19:02:22|25218.56
19:02:23|25216.81
19:02:24|25216.81
19:02:25|25214.92
19:02:26|25214.92
19:02:28|25214.92
19:02:28|25210.44
19:02:29|25210.44
19:02:30|25210.44
19:02:31|25210.44
19:02:32|25208.3
19:02:33|25208.3
19:02:34|25208.22
19:02:35|25208.22
19:02:36|25208.22
19:02:37|25208.22
19:02:38|25207.
19:02:39|25207.
19:02:40|25207.
19:02:41|25207.01
19:02:42|25207.01
19:02:43|25207.01
19:02:44|25207.01
19:02:45|25205.69
19:02:46|25205.64
19:02:48|25206.14
19:02:49|25205.62
19:02:50|25206.03
19:02:51|25206.03
19:02:52|25206.03
19:02:53|25206.03
19:02:53|25206.03
19:02:55|25206.03
19:02:56|25206.03
19:02:56|25206.03
19:02:58|25206.03
19:02:58|25206.03
19:03:00|25205.39
19:03:01|25205.39
19:03:02|25205.38
19:03:03|25205.38
19:03:04|25215.61
19:03:05|25213.41
19:03:06|25214.38
19:03:07|25214.38
19:03:08|25214.38
19:03:08|25214.38
19:03:10|25214.38
19:03:10|25214.38
19:03:12|25214.38
19:03:13|25211.05
19:03:14|25211.05
19:03:15|25208.59
19:03:16|25208.59
19:03:17|25208.59
19:03:18|25210.81
19:03:19|25210.81
19:03:20|25210.81
19:03:21|25210.8
19:03:22|25210.01
19:03:23|25210.01
19:03:24|25210.
19:03:25|25210.
19:03:26|25210.
19:03:27|25210.
19:03:28|25208.
19:03:29|25208.
19:03:30|25205.01
19:03:31|25202.68
19:03:32|25202.03
19:03:33|25202.03
19:03:34|25202.03
19:03:35|25202.03
19:03:36|25202.03
19:03:37|25202.03
19:03:38|25202.03
19:03:39|25202.03
19:03:40|25202.68
19:03:41|25202.68
19:03:42|25202.68
19:03:43|25202.68
19:03:44|25202.68
19:03:45|25200.7
19:03:46|25200.7
19:03:47|25200.7
19:03:48|25200.7
19:03:49|25200.7
19:03:50|25201.49
19:03:51|25201.49
19:03:52|25196.05
19:03:53|25193.15
19:03:54|25195.4
19:03:55|25195.4
19:03:56|25203.94
19:03:57|25203.94
19:03:58|25202.2
19:03:59|25202.15
19:04:00|25202.15
19:04:01|25202.15
19:04:02|25202.15
19:04:03|25195.76
19:04:04|25193.02
19:04:05|25193.02
19:04:06|25193.02
19:04:07|25193.02
19:04:08|25193.02
19:04:09|25193.02
19:04:10|25193.02
19:04:11|25193.02
19:04:12|25193.02
19:04:13|25189.95
19:04:14|25188.65
19:04:15|25188.65
19:04:16|25188.65
19:04:17|25188.38
19:04:18|25188.33
19:04:19|25188.33
19:04:20|25187.79
19:04:21|25187.79
19:04:22|25192.16
19:04:23|25192.16
19:04:24|25197.95
19:04:26|25197.95
19:04:27|25197.95
19:04:28|25191.99
19:04:29|25192.
19:04:30|25192.
19:04:31|25192.
19:04:32|25192.
19:04:33|25192.
19:04:34|25192.
19:04:35|25193.2
19:04:37|25193.2
19:04:38|25189.74
19:04:38|25189.22
19:04:39|25189.22
19:04:41|25189.22
19:04:41|25189.8
19:04:43|25189.8
19:04:43|25189.8
19:04:45|25188.73
19:04:46|25188.72
19:04:47|25189.92
19:04:48|25189.92
19:04:48|25189.92
19:04:50|25188.85
19:04:50|25188.86
19:04:52|25188.86
19:04:53|25188.86
19:04:54|25188.86
19:04:54|25188.86
19:04:56|25188.86
19:04:57|25188.59
19:04:58|25188.59
19:04:58|25188.59
19:05:00|25188.59
19:05:01|25187.79
19:05:02|25187.79
19:05:03|25187.79
19:05:04|25187.79
19:05:05|25187.8
19:05:06|25187.8
19:05:07|25188.83
19:05:08|25188.83
19:05:09|25193.75
19:05:10|25193.75
19:05:11|25193.75
19:05:12|25193.75
19:05:13|25193.75
19:05:14|25193.75
19:05:15|25193.75
19:05:16|25193.75
19:05:17|25193.75
19:05:18|25202.51
19:05:19|25200.46
19:05:20|25204.41
19:05:21|25204.41
19:05:22|25207.23
19:05:23|25207.23
19:05:24|25207.23
19:05:25|25207.23
19:05:26|25200.7
19:05:28|25198.
19:05:28|25198.32
19:05:30|25200.
19:05:31|25200.
19:05:32|25202.
19:05:33|25202.
19:05:34|25201.6
19:05:35|25201.6
19:05:36|25201.6
19:05:37|25201.6
19:05:38|25201.6
19:05:39|25201.6
19:05:40|25203.59
19:05:40|25203.59
19:05:42|25203.59
19:05:43|25204.99
19:05:44|25204.99
19:05:45|25198.13
19:05:45|25198.01
19:05:47|25198.2
19:05:47|25198.2
19:05:49|25198.2
19:05:50|25198.2
19:05:51|25198.2
19:05:52|25198.2
19:05:53|25198.2
19:05:54|25198.2
19:05:55|25198.2
19:05:56|25198.2
19:05:57|25198.2
19:05:58|25198.7
19:05:59|25192.79
19:06:00|25192.79
19:06:01|25192.6
19:06:02|25192.34
19:06:03|25192.34
19:06:05|25192.34
19:06:05|25192.34
19:06:06|25193.41
19:06:07|25193.41
19:06:08|25193.41
19:06:10|25193.41
19:06:10|25193.41
19:06:11|25199.
19:06:12|25199.
19:06:14|25197.13
19:06:15|25197.13
19:06:15|25197.13
19:06:16|25197.13
19:06:17|25197.13
19:06:19|25197.13
19:06:20|25197.13
19:06:21|25197.13
19:06:22|25197.13
19:06:22|25197.13
19:06:24|25195.8
19:06:25|25195.8
19:06:25|25195.8
19:06:27|25195.8
19:06:28|25195.8
19:06:29|25195.84
19:06:30|25195.84
19:06:31|25195.84
19:06:32|25198.26
19:06:33|25198.26
19:06:34|25198.26
19:06:35|25198.26
19:06:36|25198.25
19:06:38|25198.25
19:06:38|25198.25
19:06:39|25198.25
19:06:40|25198.25
19:06:41|25200.8
19:06:42|25200.8
19:06:43|25200.8
19:06:44|25200.8
19:06:45|25200.8
19:06:47|25200.8
19:06:47|25200.8
19:06:48|25200.8
19:06:49|25203.29
19:06:50|25200.8
19:06:51|25200.8
19:06:53|25200.8
19:06:53|25191.92
19:06:55|25191.92
19:06:55|25191.92
19:06:56|25191.92
19:06:57|25191.92
19:06:58|25191.92
19:06:59|25191.92
19:07:01|25191.91
19:07:02|25191.91
19:07:03|25191.91
19:07:03|25191.92
19:07:04|25191.92
19:07:05|25191.92
19:07:06|25191.92
19:07:08|25191.92
19:07:08|25191.92
19:07:09|25191.91
19:07:10|25191.91
19:07:12|25191.91
19:07:12|25191.92
19:07:13|25191.92
19:07:14|25191.92
19:07:15|25191.92
19:07:16|25191.92
19:07:17|25191.92
19:07:19|25184.04
19:07:19|25184.04
19:07:20|25184.04
19:07:21|25183.8
19:07:23|25183.8
19:07:24|25183.57
19:07:24|25183.24
19:07:25|25183.24
19:07:26|25183.24
19:07:28|25183.24
19:07:29|25183.24
19:07:30|25183.24
19:07:31|25183.24
19:07:32|25183.24
19:07:33|25183.24
19:07:34|25183.24
19:07:35|25180.66
19:07:36|25180.66
19:07:37|25180.66
19:07:38|25180.7
19:07:39|25186.09
19:07:40|25186.09
19:07:41|25186.09
19:07:42|25183.97
19:07:43|25187.
19:07:44|25187.
19:07:46|25186.48
19:07:46|25186.48
19:07:47|25186.48
19:07:48|25186.48
19:07:49|25186.48
19:07:50|25186.48
19:07:51|25186.48
19:07:52|25186.48
19:07:53|25186.48
19:07:54|25186.48
19:07:55|25185.77
19:07:56|25185.77
19:07:57|25185.77
19:07:58|25185.77
19:07:59|25183.29
19:08:00|25183.29
19:08:01|25186.06
19:08:02|25186.06
19:08:03|25186.06
19:08:04|25186.06
19:08:05|25186.06
19:08:06|25186.06
19:08:08|25184.75
19:08:09|25184.75
19:08:09|25184.75
19:08:10|25184.75
19:08:11|25184.75
19:08:12|25184.75
19:08:13|25184.75
19:08:14|25184.75
19:08:15|25184.75
19:08:17|25184.75
19:08:17|25184.75
19:08:19|25177.69
19:08:20|25177.69
19:08:20|25177.69
19:08:22|25177.69
19:08:23|25177.69
19:08:24|25177.69
19:08:25|25177.69
19:08:25|25177.7
19:08:27|25177.7
19:08:27|25177.7
19:08:29|25177.7
19:08:31|25177.7
19:08:31|25177.7
19:08:33|25177.7
19:08:33|25177.7
19:08:35|25177.7
19:08:35|25177.7
19:08:37|25177.7
19:08:38|25177.7
19:08:38|25177.7
19:08:40|25177.7
19:08:40|25177.7
19:08:42|25177.7
19:08:42|25177.7
19:08:44|25177.7
19:08:45|25177.7
19:08:45|25177.7
19:08:46|25177.7
19:08:48|25177.7
19:08:49|25177.7
19:08:49|25177.7
19:08:50|25177.7
19:08:52|25177.7
19:08:53|25177.7
19:08:53|25177.67
19:08:54|25177.67
19:08:55|25177.67
19:08:57|25172.
19:08:58|25172.
19:08:58|25175.23
19:09:00|25172.42
19:09:01|25172.42
19:09:01|25172.42
19:09:02|25172.42
19:09:03|25172.42
19:09:05|25172.42
19:09:05|25172.42
19:09:06|25172.42
19:09:08|25172.42
19:09:09|25172.42
19:09:09|25172.42
19:09:10|25172.42
19:09:11|25172.42
19:09:12|25172.42
19:09:14|25172.42
19:09:14|25172.42
19:09:15|25174.3
19:09:16|25174.3
19:09:18|25174.23
19:09:19|25174.23
19:09:19|25174.23
19:09:21|25174.23
19:09:22|25174.23
19:09:23|25174.23
19:09:23|25172.19
19:09:25|25172.19
19:09:26|25172.19
19:09:27|25172.19
19:09:28|25172.19
19:09:29|25172.19
19:09:30|25172.19
19:09:32|25172.19
19:09:32|25172.19
19:09:33|25172.19
19:09:34|25172.19
19:09:36|25172.19
19:09:36|25170.51
19:09:37|25170.51
19:09:38|25168.56
19:09:39|25169.77
19:09:40|25169.77
19:09:41|25169.77
19:09:42|25167.49
19:09:43|25167.49
19:09:45|25167.49
19:09:45|25167.49
19:09:46|25167.49
19:09:47|25167.49
19:09:48|25160.12
19:09:49|25160.12
19:09:50|25160.12
19:09:51|25160.12
19:09:52|25160.12
19:09:53|25160.12
19:09:54|25160.12
19:09:55|25160.12
19:09:56|25160.12
19:09:57|25160.01
19:09:58|25160.01
19:09:59|25160.01
19:10:01|25155.1
19:10:01|25153.48
19:10:02|25155.24
19:10:03|25162.51
19:10:04|25161.
19:10:05|25161.
19:10:06|25161.
19:10:07|25160.99
19:10:08|25160.99
19:10:09|25160.99
19:10:10|25160.99
19:10:11|25160.99
19:10:12|25159.26
19:10:13|25159.26
19:10:14|25159.26
19:10:15|25159.26
19:10:16|25159.26
19:10:17|25159.26
19:10:18|25156.97
19:10:19|25156.97
19:10:20|25156.97
19:10:21|25156.97
19:10:23|25156.97
19:10:23|25156.41
19:10:24|25156.41
19:10:25|25156.41
19:10:26|25156.41
19:10:27|25153.48
19:10:28|25153.48
19:10:29|25153.48
19:10:31|25153.48
19:10:32|25153.48
19:10:33|25153.48
19:10:34|25153.48
19:10:35|25153.48
19:10:36|25154.
19:10:37|25154.
19:10:38|25154.
19:10:39|25154.
19:10:40|25154.
19:10:42|25154.
19:10:42|25154.
19:10:43|25154.
19:10:44|25157.
19:10:46|25157.
19:10:47|25157.
19:10:47|25157.
19:10:49|25157.
19:10:49|25157.
19:10:50|25157.
19:10:52|25156.99
19:10:53|25156.99
19:10:54|25156.99
19:10:54|25156.99
19:10:55|25156.99
19:10:57|25156.99
19:10:57|25156.99
19:10:59|25155.42
19:11:00|25155.42
19:11:00|25155.42
19:11:01|25155.42
19:11:02|25155.42
19:11:03|25155.42
19:11:05|25156.
19:11:05|25158.65
19:11:06|25158.65
19:11:08|25158.65
19:11:08|25158.65
19:11:10|25158.65
19:11:10|25158.65
19:11:11|25158.65
19:11:13|25158.65
19:11:13|25158.65
19:11:14|25158.65
19:11:15|25158.65
19:11:16|25158.65
19:11:18|25158.65
19:11:18|25161.57
19:11:19|25161.57
19:11:20|25161.57
19:11:21|25163.51
19:11:22|25164.87
19:11:23|25167.37
19:11:24|25167.37
19:11:25|25167.37
19:11:26|25167.37
19:11:27|25167.37
19:11:28|25167.37
19:11:29|25167.37
19:11:31|25167.37
19:11:31|25167.37
19:11:33|25167.37
19:11:34|25167.37
19:11:36|25171.
19:11:36|25170.68
19:11:38|25170.68
19:11:39|25170.68
19:11:39|25170.68
19:11:40|25169.51
19:11:41|25170.48
19:11:43|25170.48
19:11:43|25170.48
19:11:45|25170.48
19:11:46|25170.48
19:11:47|25170.48
19:11:48|25170.48
19:11:49|25170.48
19:11:49|25170.48
19:11:51|25170.48
19:11:51|25170.48
19:11:53|25170.48
19:11:54|25171.33
19:11:55|25171.33
19:11:55|25171.33
19:11:57|25171.33
19:11:58|25171.33
19:11:59|25177.08
19:11:59|25177.08
19:12:01|25177.08
19:12:02|25177.08
19:12:02|25177.08
19:12:03|25177.08
19:12:05|25177.08
19:12:06|25177.08
19:12:07|25177.08
19:12:07|25173.2
19:12:09|25173.2
19:12:10|25173.2
19:12:11|25173.2
19:12:12|25173.2
19:12:13|25172.7
19:12:14|25172.7
19:12:15|25172.7
19:12:16|25171.32
19:12:16|25171.87
19:12:17|25171.87
19:12:18|25170.25
19:12:20|25155.68
19:12:21|25155.68
19:12:21|25159.64
19:12:23|25159.62
19:12:24|25159.62
19:12:25|25156.04
19:12:26|25156.04
19:12:27|25157.93
19:12:28|25157.93
19:12:29|25157.93
19:12:30|25157.93
19:12:31|25158.
19:12:32|25158.
19:12:33|25158.
19:12:34|25158.
19:12:35|25158.
19:12:36|25158.
19:12:38|25158.
19:12:39|25158.
19:12:40|25158.
19:12:41|25158.
19:12:42|25158.
19:12:43|25162.12
19:12:44|25162.12
19:12:45|25162.12
19:12:46|25162.12
19:12:46|25162.12
19:12:48|25162.01
19:12:49|25162.01
19:12:50|25162.01
19:12:51|25159.83
19:12:52|25159.83
19:12:53|25159.83
19:12:54|25153.97
19:12:55|25153.97
19:12:55|25156.46
19:12:57|25156.46
19:12:58|25156.46
19:12:59|25156.46
19:12:59|25156.46
19:13:01|25156.46
19:13:01|25156.46
19:13:03|25155.89
19:13:04|25155.89
19:13:05|25155.89
19:13:06|25155.89
19:13:07|25155.89
19:13:08|25155.89
19:13:09|25155.89
19:13:10|25155.89
19:13:11|25153.77
19:13:12|25153.77
19:13:13|25153.47
19:13:14|25153.47
19:13:15|25153.47
19:13:16|25153.47
19:13:17|25153.47
19:13:18|25147.
19:13:19|25147.
19:13:20|25147.01
19:13:21|25147.01
19:13:22|25149.85
19:13:23|25149.86
19:13:24|25149.86
19:13:25|25147.78
19:13:26|25141.77
19:13:27|25138.6
19:13:28|25138.6
19:13:29|25138.6
19:13:30|25143.99
19:13:31|25143.99
19:13:32|25143.99
19:13:33|25143.99
19:13:34|25141.17
19:13:35|25141.17
19:13:36|25141.17
19:13:38|25141.17
19:13:38|25140.83
19:13:39|25140.83
19:13:40|25140.55
19:13:41|25140.5
19:13:42|25138.6
19:13:43|25138.6
19:13:44|25138.6
19:13:45|25138.6
19:13:46|25138.6
19:13:47|25138.6
19:13:48|25138.6
19:13:49|25136.26
19:13:50|25136.26
19:13:51|25136.26
19:13:52|25136.26
19:13:53|25136.26
19:13:54|25136.26
19:13:55|25136.26
19:13:57|25136.26
19:13:58|25136.26
19:13:59|25136.26
19:14:00|25127.14
19:14:00|25127.14
19:14:01|25127.14
19:14:03|25130.11
19:14:03|25135.51
19:14:05|25136.18
19:14:06|25136.18
19:14:06|25136.18
19:14:08|25136.18
19:14:08|25136.18
19:14:09|25136.18
19:14:10|25136.18
19:14:11|25136.18
19:14:12|25136.18
19:14:13|25136.18
19:14:14|25136.
19:14:15|25136.
19:14:16|25136.18
19:14:17|25135.53
19:14:19|25135.53
19:14:19|25135.53
19:14:20|25135.53
19:14:22|25135.53
19:14:23|25135.53
19:14:24|25134.8
19:14:25|25132.12
19:14:26|25129.73
19:14:27|25128.01
19:14:28|25128.01
19:14:29|25128.01
19:14:30|25128.01
19:14:30|25128.07
19:14:32|25128.07
19:14:32|25128.4
19:14:33|25128.4
19:14:35|25130.74
19:14:36|25130.74
19:14:38|25130.74
19:14:39|25130.74
19:14:40|25135.12
19:14:41|25135.12
19:14:42|25134.72
19:14:43|25134.72
19:14:44|25134.72
19:14:45|25134.72
19:14:46|25134.72
19:14:47|25134.72
19:14:48|25134.72
19:14:49|25134.72
19:14:50|25131.
19:14:51|25125.4
19:14:52|25124.96
19:14:53|25120.8
19:14:54|25120.8
19:14:55|25121.01
19:14:56|25120.37
19:14:57|25120.37
19:14:58|25120.37
19:14:59|25120.37
19:15:00|25120.37
19:15:01|25120.37
19:15:02|25120.37
19:15:03|25120.37
19:15:04|25121.57
19:15:05|25121.57
19:15:06|25128.9
19:15:07|25128.81
19:15:08|25128.81
19:15:09|25128.81
19:15:10|25128.81
19:15:11|25128.81
19:15:12|25126.
19:15:13|25125.65
19:15:14|25125.65
19:15:15|25125.65
19:15:16|25125.65
19:15:17|25124.44
19:15:18|25120.38
19:15:19|25120.38
19:15:20|25120.38
19:15:21|25120.38
19:15:22|25120.38
19:15:23|25120.38
19:15:24|25120.38
19:15:25|25120.38
19:15:26|25120.38
19:15:27|25120.37
19:15:28|25120.37
19:15:29|25121.
19:15:30|25121.
19:15:31|25121.
19:15:32|25121.
19:15:33|25121.
19:15:34|25121.
19:15:35|25121.
19:15:37|25121.
19:15:38|25120.
19:15:39|25119.32
19:15:40|25122.16
19:15:41|25123.61
19:15:42|25123.61
19:15:43|25123.61
19:15:44|25123.61
19:15:45|25123.61
19:15:46|25123.61
19:15:47|25123.61
19:15:47|25123.61
19:15:49|25123.61
19:15:50|25128.74
19:15:51|25128.74
19:15:52|25128.74
19:15:53|25132.
19:15:54|25132.
19:15:55|25132.
19:15:56|25132.
19:15:57|25134.4
19:15:58|25134.4
19:15:59|25134.4
19:16:00|25134.5
19:16:01|25136.26
19:16:02|25136.26
19:16:03|25136.26
19:16:04|25136.26
19:16:05|25136.26
19:16:06|25136.26
19:16:07|25136.26
19:16:08|25136.26
19:16:09|25136.26
19:16:10|25136.26
19:16:11|25136.26
19:16:12|25136.26
19:16:13|25136.02
19:16:14|25136.02
19:16:15|25136.02
19:16:16|25140.27
19:16:17|25140.29
19:16:18|25140.16
19:16:19|25140.16
19:16:20|25140.19
19:16:21|25140.19
19:16:22|25139.69
19:16:23|25139.69
19:16:24|25139.69
19:16:25|25139.69
19:16:26|25139.69
19:16:27|25135.01
19:16:28|25135.01
19:16:29|25135.01
19:16:30|25135.01
19:16:31|25135.01
19:16:32|25135.01
19:16:33|25135.01
19:16:34|25135.01
19:16:35|25135.
19:16:36|25134.5
19:16:38|25134.5
19:16:39|25134.5
19:16:39|25134.5
19:16:41|25134.5
19:16:42|25134.51
19:16:43|25134.51
19:16:43|25134.51
19:16:45|25134.51
19:16:46|25134.51
19:16:46|25134.51
19:16:47|25134.5
19:16:49|25136.13
19:16:50|25136.13
19:16:51|25136.13
19:16:52|25136.13
19:16:52|25136.13
19:16:54|25134.81
19:16:55|25134.81
19:16:55|25134.81
19:16:56|25136.58
19:16:58|25136.58
19:16:58|25135.07
19:17:00|25135.07
19:17:01|25146.18
19:17:02|25146.18
19:17:03|25146.18
19:17:04|25146.18
19:17:05|25142.13
19:17:06|25142.02
19:17:07|25142.02
19:17:08|25142.01
19:17:09|25142.
19:17:10|25140.
19:17:11|25140.
19:17:12|25138.2
19:17:13|25135.01
19:17:14|25135.
19:17:15|25135.
19:17:16|25135.
19:17:17|25135.
19:17:18|25135.
19:17:18|25134.51
19:17:20|25134.51
19:17:21|25134.51
19:17:21|25136.67
19:17:23|25136.67
19:17:24|25137.
19:17:25|25136.02
19:17:26|25136.02
19:17:27|25136.02
19:17:28|25136.02
19:17:29|25136.02
19:17:30|25136.02
19:17:31|25136.02
19:17:32|25136.02
19:17:33|25136.02
19:17:34|25136.02
19:17:35|25136.02
19:17:36|25138.98
19:17:37|25138.98
19:17:39|25141.74
19:17:39|25141.74
19:17:41|25141.6
19:17:42|25141.6
19:17:43|25141.63
19:17:43|25141.63
19:17:45|25140.19
19:17:46|25140.01
19:17:47|25140.01
19:17:48|25139.07
19:17:49|25139.07
19:17:50|25139.07
19:17:51|25139.07
19:17:52|25139.07
19:17:52|25139.07
19:17:54|25139.29
19:17:55|25139.29
19:17:56|25139.29
19:17:57|25137.32
19:17:58|25137.32
19:17:58|25137.32
19:18:00|25137.32
19:18:01|25137.32
19:18:02|25137.32
19:18:03|25137.32
19:18:04|25137.32
19:18:05|25137.2
19:18:06|25137.2
19:18:07|25137.2
19:18:08|25137.2
19:18:09|25137.2
19:18:10|25137.2
19:18:11|25137.2
19:18:12|25137.2
19:18:13|25137.2
19:18:14|25137.2
19:18:15|25138.99
19:18:16|25138.99
19:18:17|25138.99
19:18:18|25138.99
19:18:19|25138.99
19:18:20|25140.84
19:18:21|25140.84
19:18:22|25140.68
19:18:23|25138.72
19:18:24|25138.71
19:18:25|25140.73
19:18:26|25140.73
19:18:27|25141.97
19:18:28|25141.97
19:18:29|25142.71
19:18:30|25142.71
19:18:31|25142.71
19:18:32|25146.82
19:18:33|25146.82
19:18:34|25146.82
19:18:35|25150.22
19:18:36|25150.22
19:18:37|25150.22
19:18:38|25154.
19:18:39|25154.
19:18:41|25150.26
19:18:42|25152.25
19:18:43|25152.25
19:18:44|25152.25
19:18:45|25152.25
19:18:47|25152.25
19:18:47|25152.25
19:18:48|25152.25
19:18:49|25150.18
19:18:50|25150.18
19:18:52|25149.36
19:18:52|25149.36
19:18:53|25149.36
19:18:54|25148.22
19:18:56|25148.22
19:18:57|25148.22
19:18:57|25148.22
19:18:58|25150.
19:18:59|25150.
19:19:00|25150.
19:19:02|25148.49
19:19:03|25148.49
19:19:03|25148.49
19:19:05|25151.26
19:19:05|25151.26
19:19:06|25151.26
19:19:07|25151.26
19:19:08|25148.99
19:19:09|25148.99
19:19:10|25148.99
19:19:12|25148.99
19:19:12|25148.99
19:19:14|25148.99
19:19:14|25148.99
19:19:15|25148.99
19:19:16|25148.99
19:19:17|25148.99
19:19:18|25148.99
19:19:20|25148.99
19:19:21|25148.98
19:19:21|25148.98
19:19:22|25153.82
19:19:23|25153.82
19:19:24|25153.82
19:19:26|25153.82
19:19:26|25158.
19:19:28|25158.
19:19:28|25158.
19:19:29|25158.
19:19:30|25158.
19:19:32|25158.
19:19:33|25160.36
19:19:33|25159.75
19:19:34|25159.75
19:19:36|25159.56
19:19:37|25161.
19:19:37|25161.
19:19:39|25161.
19:19:40|25161.
19:19:41|25161.
19:19:42|25160.19
19:19:43|25158.87
19:19:44|25158.87
19:19:46|25158.87
19:19:47|25158.87
19:19:48|25158.87
19:19:49|25158.87
19:19:50|25156.85
19:19:51|25156.85
19:19:51|25156.85
19:19:53|25156.85
19:19:54|25156.85
19:19:55|25156.85
19:19:56|25156.85
19:19:57|25156.85
19:19:58|25156.85
19:19:59|25156.01
19:20:00|25156.01
19:20:01|25156.01
19:20:01|25156.01
19:20:03|25156.01
19:20:04|25153.8
19:20:05|25153.8
19:20:06|25153.8
19:20:07|25153.8
19:20:07|25153.8
19:20:08|25153.8
19:20:10|25150.53
19:20:11|25150.53
19:20:12|25150.53
19:20:13|25150.53
19:20:14|25148.16
19:20:15|25146.99
19:20:16|25146.99
19:20:17|25146.25
19:20:18|25146.25
19:20:19|25146.25
19:20:20|25146.25
19:20:20|25146.25
19:20:22|25156.71
19:20:22|25156.71
19:20:23|25156.71
19:20:25|25156.71
19:20:26|25156.71
19:20:27|25156.71
19:20:28|25156.7
19:20:28|25161.95
19:20:30|25161.15
19:20:30|25161.15
19:20:32|25166.85
19:20:33|25166.85
19:20:34|25166.
19:20:35|25166.
19:20:36|25166.
19:20:37|25165.96
19:20:38|25165.96
19:20:39|25164.27
19:20:40|25164.27
19:20:41|25164.27
19:20:42|25164.27
19:20:44|25164.27
19:20:44|25164.27
19:20:45|25164.27
19:20:46|25161.29
19:20:47|25161.29
19:20:49|25161.29
19:20:50|25161.29
19:20:51|25161.29
19:20:52|25161.29
19:20:53|25161.29
19:20:53|25161.29
19:20:55|25158.62
19:20:55|25158.62
19:20:57|25158.62
19:20:58|25154.71
19:20:58|25154.71
19:21:00|25152.07
19:21:01|25152.07
19:21:01|25152.07
19:21:02|25156.99
19:21:03|25156.99
19:21:04|25156.99
19:21:05|25156.99
19:21:07|25156.99
19:21:08|25156.99
19:21:08|25156.99
19:21:09|25156.99
19:21:10|25156.99
19:21:11|25156.99
19:21:13|25156.99
19:21:14|25156.99
19:21:15|25156.99
19:21:15|25156.99
19:21:16|25156.99
19:21:17|25156.99
19:21:19|25156.99
19:21:20|25156.99
19:21:20|25156.99
19:21:21|25156.99
19:21:22|25156.28
19:21:23|25156.31
19:21:24|25158.65
19:21:25|25158.63
19:21:26|25158.04
19:21:27|25158.04
19:21:28|25158.37
19:21:29|25158.37
19:21:30|25158.37
19:21:31|25158.37
19:21:32|25158.37
19:21:33|25158.37
19:21:34|25158.37
19:21:35|25158.37
19:21:36|25158.37
19:21:38|25158.37
19:21:38|25158.37
19:21:40|25158.37
19:21:41|25158.37
19:21:42|25158.37
19:21:43|25158.37
19:21:43|25157.14
19:21:45|25157.14
19:21:45|25157.14
19:21:47|25157.14
19:21:48|25155.76
19:21:49|25155.76
19:21:50|25155.76
19:21:51|25156.02
19:21:52|25156.02
19:21:53|25156.02
19:21:54|25157.13
19:21:55|25157.13
19:21:56|25157.13
19:21:57|25157.13
19:21:58|25157.13
19:21:59|25157.13
19:22:00|25157.13
19:22:01|25156.31
19:22:02|25156.31
19:22:03|25156.31
19:22:04|25156.31
19:22:05|25157.14
19:22:06|25157.14
19:22:07|25157.14
19:22:08|25157.14
19:22:09|25158.65
19:22:10|25158.65
19:22:11|25157.26
19:22:12|25157.26
19:22:13|25157.26
19:22:14|25157.26
19:22:15|25157.26
19:22:16|25157.26
19:22:17|25157.26
19:22:18|25157.26
19:22:19|25155.36
19:22:20|25155.36
19:22:21|25156.5
19:22:22|25155.02
19:22:23|25155.02
19:22:24|25155.02
19:22:25|25155.05
19:22:26|25155.05
19:22:27|25152.7
19:22:28|25152.7
19:22:29|25152.08
19:22:30|25152.08
19:22:31|25152.08
19:22:32|25152.08
19:22:33|25152.08
19:22:34|25152.07
19:22:35|25152.07
19:22:36|25152.07
19:22:37|25152.07
19:22:38|25150.
19:22:39|25150.
19:22:40|25150.
19:22:42|25144.02
19:22:43|25141.37
19:22:44|25141.98
19:22:45|25141.98
19:22:46|25144.52
19:22:47|25144.52
19:22:48|25144.52
19:22:49|25144.52
19:22:49|25147.35
19:22:51|25147.35
19:22:52|25147.35
19:22:53|25147.35
19:22:54|25146.12
19:22:55|25146.12
19:22:56|25146.12
19:22:57|25146.12
19:22:58|25146.12
19:22:59|25146.12
19:23:00|25146.12
19:23:01|25141.44
19:23:02|25141.44
19:23:03|25141.44
19:23:04|25141.44
19:23:05|25141.44
19:23:06|25141.44
19:23:07|25137.77
19:23:08|25137.77
19:23:09|25137.77
19:23:10|25137.77
19:23:11|25140.02
19:23:12|25140.17
19:23:13|25140.17
19:23:14|25140.17
19:23:15|25140.17
19:23:16|25140.18
19:23:17|25140.18
19:23:18|25140.22
19:23:19|25139.8
19:23:20|25139.8
19:23:21|25139.8
19:23:22|25137.36
19:23:23|25137.36
19:23:24|25138.54
19:23:25|25137.79
19:23:26|25137.79
19:23:27|25137.79
19:23:28|25136.53
19:23:29|25137.83
19:23:30|25137.83
19:23:31|25137.83
19:23:32|25137.83
19:23:33|25138.9
19:23:34|25138.9
19:23:35|25138.9
19:23:36|25138.9
19:23:37|25138.9
19:23:38|25138.9
19:23:39|25138.9
19:23:40|25138.9
19:23:41|25138.9
19:23:43|25138.81
19:23:44|25138.5
19:23:45|25135.11
19:23:45|25135.
19:23:46|25135.
19:23:48|25135.
19:23:49|25135.
19:23:50|25135.
19:23:51|25135.
19:23:52|25135.
19:23:53|25135.
19:23:53|25133.4
19:23:55|25133.4
19:23:56|25133.4
19:23:57|25133.22
19:23:58|25133.22
19:23:59|25133.22
19:24:00|25133.22
19:24:01|25133.22
19:24:02|25132.66
19:24:03|25132.66
19:24:05|25132.66
19:24:05|25132.66
19:24:07|25132.66
19:24:07|25132.66
19:24:08|25132.66
19:24:09|25132.66
19:24:10|25132.66
19:24:12|25133.07
19:24:12|25133.03
19:24:13|25132.83
19:24:14|25132.73
19:24:15|25132.73
19:24:16|25132.73
19:24:17|25132.66
19:24:18|25132.66
19:24:19|25132.66
19:24:20|25132.66
19:24:21|25132.66
19:24:22|25132.66
19:24:23|25132.66
19:24:24|25132.66
19:24:25|25132.66
19:24:26|25133.38
19:24:27|25133.38
19:24:28|25139.71
19:24:29|25143.
19:24:30|25143.
19:24:31|25143.
19:24:32|25150.
19:24:33|25150.
19:24:34|25150.
19:24:35|25150.
19:24:36|25150.
19:24:37|25150.
19:24:38|25150.
19:24:40|25150.
19:24:40|25150.
19:24:41|25150.
19:24:43|25150.
19:24:44|25152.22
19:24:45|25152.22
19:24:46|25152.26
19:24:48|25152.26
19:24:48|25152.26
19:24:49|25152.26
19:24:50|25152.26
19:24:51|25152.26
19:24:52|25152.26
19:24:53|25155.03
19:24:54|25155.03
19:24:55|25155.03
19:24:56|25155.03
19:24:57|25155.03
19:24:58|25155.03
19:24:59|25155.03
19:25:00|25155.03
19:25:01|25155.03
19:25:02|25155.03
19:25:03|25153.42
19:25:04|25153.42
19:25:05|25153.42
19:25:06|25153.42
19:25:07|25153.42
19:25:08|25153.42
19:25:09|25153.42
19:25:10|25153.42
19:25:11|25153.42
19:25:12|25153.42
19:25:13|25153.42
19:25:14|25152.94
19:25:15|25152.94
19:25:16|25152.94
19:25:17|25152.64
19:25:18|25152.64
19:25:19|25152.64
19:25:20|25152.64
19:25:21|25152.64
19:25:22|25147.77
19:25:23|25147.78
19:25:24|25144.24
19:25:25|25144.24
19:25:26|25144.24
19:25:27|25144.25
19:25:28|25144.25
19:25:29|25144.25
19:25:30|25144.25
19:25:31|25144.25
19:25:32|25144.25
19:25:33|25144.25
19:25:34|25144.25
19:25:35|25144.25
19:25:36|25144.25
19:25:37|25144.25
19:25:38|25142.99
19:25:39|25142.98
19:25:40|25142.98
19:25:41|25142.98
19:25:42|25142.98
19:25:43|25142.98
19:25:44|25142.98
19:25:46|25142.98
19:25:46|25147.76
19:25:48|25147.76
19:25:49|25147.
19:25:50|25147.
19:25:51|25147.
19:25:52|25147.
19:25:53|25147.
19:25:54|25147.
19:25:55|25147.
19:25:56|25147.
19:25:57|25147.
19:25:58|25152.27
19:25:59|25152.27
19:26:00|25152.27
19:26:01|25152.27
19:26:02|25152.27
19:26:03|25152.98
19:26:04|25152.98
19:26:05|25152.98
19:26:06|25152.98
19:26:07|25152.98
19:26:08|25152.98
19:26:09|25152.98
19:26:10|25152.98
19:26:11|25160.
19:26:12|25160.
19:26:13|25160.
19:26:15|25160.
19:26:15|25162.78
19:26:16|25162.78
19:26:17|25162.78
19:26:18|25162.78
19:26:19|25162.78
19:26:20|25164.
19:26:21|25164.
19:26:22|25169.13
19:26:23|25169.13
19:26:24|25169.13
19:26:25|25169.13
19:26:26|25169.13
19:26:27|25169.13
19:26:28|25169.13
19:26:29|25163.02
19:26:30|25163.02
19:26:31|25163.02
19:26:32|25163.02
19:26:33|25163.02
19:26:34|25163.02
19:26:35|25163.02
19:26:36|25163.02
19:26:37|25163.02
19:26:38|25163.02
19:26:39|25163.02
19:26:40|25163.02
19:26:41|25162.1
19:26:42|25164.01
19:26:43|25164.01
19:26:45|25164.01
19:26:45|25164.01
19:26:47|25164.
19:26:48|25164.
19:26:49|25164.
19:26:50|25164.
19:26:51|25164.
19:26:51|25164.
19:26:53|25162.01
19:26:54|25160.28
19:26:55|25160.28
19:26:55|25160.28
19:26:56|25160.28
19:26:58|25152.52
19:26:59|25152.52
19:27:00|25152.52
19:27:00|25152.52
19:27:01|25152.52
19:27:03|25152.52
19:27:04|25152.52
19:27:05|25152.52
19:27:06|25152.52
19:27:07|25152.52
19:27:08|25152.52
19:27:09|25152.52
19:27:09|25152.52
19:27:11|25152.52
19:27:12|25152.52
19:27:13|25152.52
19:27:14|25152.52
19:27:14|25152.52
19:27:16|25152.52
19:27:16|25152.52
19:27:18|25152.52
19:27:19|25150.77
19:27:20|25149.03
19:27:21|25149.75
19:27:22|25149.75
19:27:22|25149.8
19:27:23|25149.8
19:27:25|25149.8
19:27:26|25149.9
19:27:27|25149.9
19:27:27|25149.9
19:27:28|25149.9
19:27:29|25149.9
19:27:31|25149.9
19:27:32|25149.9
19:27:33|25149.9
19:27:34|25149.9
19:27:35|25149.9
19:27:36|25149.9
19:27:37|25149.9
19:27:37|25149.9
19:27:38|25149.9
19:27:40|25148.96
19:27:41|25148.96
19:27:42|25148.96
19:27:43|25147.94
19:27:43|25147.94
19:27:44|25148.16
19:27:46|25147.37
19:27:48|25147.37
19:27:49|25147.37
19:27:50|25147.37
19:27:51|25147.37
19:27:52|25147.37
19:27:53|25147.37
19:27:54|25147.37
19:27:56|25145.17
19:27:56|25145.17
19:27:57|25145.17
19:27:58|25145.17
19:27:59|25145.18
19:28:00|25145.18
19:28:01|25147.56
19:28:02|25147.56
19:28:03|25147.56
19:28:04|25147.56
19:28:05|25147.56
19:28:06|25145.02
19:28:07|25145.02
19:28:08|25145.02
19:28:09|25146.15
19:28:10|25146.15
19:28:11|25146.15
19:28:12|25146.15
19:28:13|25146.15
19:28:15|25146.15
19:28:15|25146.15
19:28:16|25146.15
19:28:17|25146.15
19:28:18|25146.15
19:28:19|25146.15
19:28:20|25145.1
19:28:21|25145.1
19:28:22|25145.1
19:28:23|25145.1
19:28:24|25145.1
19:28:25|25145.1
19:28:26|25145.19
19:28:27|25145.19
19:28:28|25145.19
19:28:29|25145.19
19:28:30|25145.19
19:28:32|25146.19
19:28:32|25146.19
19:28:33|25146.19
19:28:34|25145.37
19:28:35|25145.37
19:28:36|25145.37
19:28:37|25145.37
19:28:38|25145.37
19:28:39|25145.37
19:28:40|25145.37
19:28:41|25145.37
19:28:42|25145.37
19:28:43|25145.37
19:28:44|25145.02
19:28:45|25145.02
19:28:47|25145.02
19:28:48|25145.02
19:28:49|25145.02
19:28:50|25145.02
19:28:51|25145.02
19:28:52|25145.02
19:28:53|25145.02
19:28:54|25145.02
19:28:55|25145.02
19:28:57|25145.01
19:28:58|25145.01
19:28:59|25145.01
19:29:00|25145.02
19:29:01|25145.02
19:29:02|25145.02
19:29:03|25145.1
19:29:04|25145.1
19:29:05|25145.1
19:29:06|25145.1
19:29:07|25145.1
19:29:09|25145.02
19:29:10|25145.02
19:29:10|25142.66
19:29:11|25142.66
19:29:12|25142.66
19:29:14|25142.66
19:29:14|25142.66
19:29:16|25142.66
19:29:16|25142.66
19:29:18|25142.66
19:29:18|25144.3
19:29:19|25143.4
19:29:20|25143.4
19:29:22|25143.4
19:29:22|25143.4
19:29:23|25143.4
19:29:25|25142.02
19:29:25|25142.11
19:29:26|25142.11
19:29:28|25142.11
19:29:28|25142.11
19:29:29|25142.11
19:29:30|25142.27
19:29:31|25142.27
19:29:32|25142.27
19:29:33|25142.27
19:29:34|25142.27
19:29:35|25142.27
19:29:36|25144.23
19:29:37|25144.23
19:29:38|25144.23
19:29:39|25144.23
19:29:40|25144.23
19:29:42|25144.23
19:29:42|25144.23
19:29:43|25144.23
19:29:44|25143.54
19:29:45|25143.54
19:29:46|25144.24
19:29:48|25144.24
19:29:49|25144.24
19:29:51|25144.24
19:29:51|25144.24
19:29:52|25144.24
19:29:53|25144.24
19:29:54|25144.24
19:29:55|25144.24
19:29:57|25143.92
19:29:58|25143.92
19:29:59|25143.92
19:29:59|25143.78
19:30:01|25143.78
19:30:02|25143.78
19:30:03|25143.78
19:30:04|25148.15
19:30:05|25148.15
19:30:06|25152.5
19:30:07|25152.5
19:30:08|25152.5
19:30:09|25152.5
19:30:10|25152.5
19:30:11|25148.24
19:30:12|25148.24
19:30:13|25148.24
19:30:14|25148.24
19:30:15|25147.1
19:30:16|25147.1
19:30:17|25147.1
19:30:18|25147.1
19:30:19|25147.1
19:30:20|25143.66
19:30:21|25143.66
19:30:22|25143.66
19:30:23|25143.53
19:30:24|25143.53
19:30:25|25143.53
19:30:26|25143.53
19:30:27|25143.53
19:30:28|25143.53
19:30:29|25143.53
19:30:30|25143.53
19:30:31|25143.53
19:30:32|25143.53
19:30:33|25143.53
19:30:34|25143.53
19:30:35|25142.03
19:30:36|25142.03
19:30:37|25142.03
19:30:38|25142.03
19:30:39|25142.03
19:30:40|25143.05
19:30:41|25143.05
19:30:42|25142.98
19:30:43|25142.98
19:30:44|25142.98
19:30:45|25142.98
19:30:46|25142.98
19:30:47|25142.98
19:30:48|25143.02
19:30:49|25143.22
19:30:51|25143.22
19:30:52|25143.22
19:30:53|25143.22
19:30:54|25143.22
19:30:55|25143.22
19:30:56|25143.22
19:30:57|25143.22
19:30:58|25143.22
19:30:59|25143.22
19:30:59|25143.22
19:31:00|25143.22
19:31:02|25143.53
19:31:03|25143.53
19:31:04|25143.53
19:31:05|25143.53
19:31:05|25150.45
19:31:06|25150.45
19:31:08|25152.27
19:31:08|25152.27
19:31:09|25152.27
19:31:11|25152.27
19:31:12|25152.27
19:31:13|25152.27
19:31:13|25152.27
19:31:14|25152.27
19:31:16|25152.27
19:31:16|25152.27
19:31:18|25152.27
19:31:19|25152.27
19:31:20|25152.27
19:31:21|25152.27
19:31:22|25152.27
19:31:23|25152.27
19:31:23|25152.27
19:31:25|25152.27
19:31:26|25152.27
19:31:27|25153.96
19:31:27|25159.73
19:31:28|25164.
19:31:30|25164.
19:31:30|25164.
19:31:32|25164.08
19:31:32|25165.24
19:31:33|25165.24
19:31:35|25164.
19:31:36|25164.
19:31:37|25164.
19:31:37|25159.
19:31:39|25159.
19:31:40|25159.
19:31:41|25159.
19:31:42|25159.
19:31:43|25159.
19:31:44|25159.
19:31:45|25159.
19:31:46|25159.
19:31:47|25159.
19:31:47|25159.13
19:31:48|25159.13
19:31:50|25156.73
19:31:51|25156.73
19:31:52|25156.73
19:31:53|25155.
19:31:54|25155.
19:31:55|25155.
19:31:56|25155.
19:31:57|25155.
19:31:59|25155.01
19:31:59|25155.01
19:32:00|25155.01
19:32:01|25155.01
19:32:02|25155.01
19:32:03|25155.01
19:32:04|25155.01
19:32:05|25155.01
19:32:06|25155.01
19:32:07|25155.01
19:32:08|25155.01
19:32:09|25155.01
19:32:10|25152.
19:32:11|25152.
19:32:12|25152.
19:32:13|25163.11
19:32:14|25164.55
19:32:15|25164.84
19:32:17|25164.84
19:32:17|25165.5
19:32:18|25165.46
19:32:19|25165.46
19:32:20|25165.18
19:32:21|25174.84
19:32:22|25178.9
19:32:24|25183.39
19:32:25|25183.39
19:32:26|25183.39
19:32:27|25183.39
19:32:28|25183.39
19:32:29|25183.39
19:32:30|25183.39
19:32:30|25183.39
19:32:32|25183.39
19:32:33|25182.52
19:32:34|25182.38
19:32:34|25182.38
19:32:36|25182.38
19:32:37|25182.38
19:32:38|25182.38
19:32:39|25182.38
19:32:40|25182.38
19:32:40|25182.38
19:32:42|25182.74
19:32:43|25182.74
19:32:43|25182.74
19:32:45|25182.73
19:32:45|25182.73
19:32:47|25182.73
19:32:47|25182.73
19:32:49|25182.73
19:32:50|25182.32
19:32:51|25182.32
19:32:52|25182.32
19:32:53|25182.32
19:32:54|25182.32
19:32:55|25182.32
19:32:56|25184.99
19:32:57|25184.99
19:32:59|25184.99
19:32:59|25184.99
19:33:01|25184.99
19:33:02|25184.15
19:33:03|25184.15
19:33:04|25184.15
19:33:04|25184.15
19:33:06|25181.38
19:33:07|25179.99
19:33:08|25179.99
19:33:09|25179.99
19:33:09|25179.99
19:33:11|25179.99
19:33:12|25179.99
19:33:13|25179.98
19:33:14|25179.98
19:33:15|25179.98
19:33:16|25179.98
19:33:17|25179.98
19:33:18|25179.98
19:33:19|25179.98
19:33:20|25179.98
19:33:21|25179.98
19:33:21|25179.98
19:33:23|25179.98
19:33:23|25179.97
19:33:25|25179.97
19:33:26|25179.97
19:33:27|25177.
19:33:28|25177.
19:33:29|25177.
19:33:30|25177.
19:33:31|25177.
19:33:31|25177.
19:33:32|25175.82
19:33:34|25171.9
19:33:35|25171.9
19:33:36|25180.
19:33:37|25180.
19:33:37|25180.
19:33:39|25180.
19:33:40|25180.
19:33:41|25180.
19:33:41|25180.
19:33:43|25180.
19:33:43|25180.
19:33:45|25171.33
19:33:46|25174.4
19:33:47|25174.4
19:33:48|25174.4
19:33:49|25174.4
19:33:50|25174.4
19:33:51|25174.4
19:33:52|25174.4
19:33:53|25174.4
19:33:55|25174.4
19:33:56|25174.4
19:33:57|25174.4
19:33:58|25174.4
19:33:58|25176.65
19:33:59|25176.65
19:34:01|25176.65
19:34:01|25176.65
19:34:03|25176.65
19:34:04|25176.65
19:34:05|25176.65
19:34:06|25176.65
19:34:06|25176.65
19:34:08|25183.01
19:34:09|25183.01
19:34:10|25183.01
19:34:11|25183.01
19:34:12|25183.01
19:34:13|25183.01
19:34:14|25185.19
19:34:15|25185.19
19:34:16|25185.19
19:34:17|25185.19
19:34:18|25185.19
19:34:19|25185.19
19:34:19|25187.84
19:34:21|25185.6
19:34:22|25185.6
19:34:23|25185.6
19:34:24|25185.6
19:34:25|25185.6
19:34:26|25185.48
19:34:27|25185.48
19:34:28|25185.48
19:34:29|25185.48
19:34:29|25185.48
19:34:31|25185.48
19:34:31|25185.48
19:34:33|25185.48
19:34:33|25185.48
19:34:35|25185.48
19:34:35|25185.48
19:34:36|25183.01
19:34:38|25183.01
19:34:39|25183.01
19:34:40|25183.
19:34:41|25183.
19:34:42|25183.
19:34:42|25183.
19:34:44|25183.
19:34:45|25183.
19:34:46|25183.
19:34:47|25183.
19:34:47|25183.
19:34:49|25183.
19:34:50|25183.
19:34:51|25183.
19:34:52|25184.07
19:34:54|25184.07
19:34:54|25180.97
19:34:55|25180.97
19:34:57|25180.
19:34:58|25180.
19:34:58|25176.77
19:35:00|25176.77
19:35:01|25176.77
19:35:02|25175.59
19:35:02|25175.59
19:35:04|25175.59
19:35:04|25175.59
19:35:06|25175.59
19:35:07|25175.59
19:35:08|25175.59
19:35:09|25175.59
19:35:10|25175.59
19:35:11|25175.59
19:35:12|25175.59
19:35:13|25179.99
19:35:14|25179.99
19:35:15|25179.86
19:35:16|25179.89
19:35:17|25179.89
19:35:18|25179.89
19:35:19|25179.89
19:35:20|25181.95
19:35:21|25181.95
19:35:22|25181.95
19:35:23|25181.95
19:35:24|25183.4
19:35:25|25183.4
19:35:26|25183.4
19:35:27|25183.4
19:35:28|25180.72
19:35:29|25180.11
19:35:30|25180.12
19:35:31|25180.12
19:35:32|25180.12
19:35:33|25180.12
19:35:34|25180.12
19:35:35|25180.12
19:35:36|25180.12
19:35:37|25180.12
19:35:38|25180.12
19:35:39|25180.12
19:35:40|25180.12
19:35:41|25180.12
19:35:42|25180.12
19:35:43|25180.12
19:35:44|25183.25
19:35:45|25183.25
19:35:46|25183.25
19:35:47|25183.25
19:35:48|25183.25
19:35:49|25183.25
19:35:50|25183.25
19:35:52|25183.25
19:35:53|25183.23
19:35:54|25183.23
19:35:55|25183.16
19:35:56|25182.
19:35:57|25182.
19:35:58|25182.
19:35:59|25182.
19:36:01|25182.
19:36:01|25182.
19:36:02|25182.
19:36:03|25182.
19:36:04|25179.28
19:36:06|25179.28
19:36:06|25179.28
19:36:07|25179.28
19:36:08|25179.28
19:36:10|25179.28
19:36:10|25179.28
19:36:12|25179.28
19:36:13|25179.28
19:36:13|25179.28
19:36:14|25182.98
19:36:16|25182.98
19:36:16|25184.99
19:36:18|25184.99
19:36:18|25184.99
19:36:20|25184.99
19:36:20|25184.99
19:36:22|25184.64
19:36:23|25184.64
19:36:24|25183.35
19:36:25|25183.3
19:36:26|25183.3
19:36:27|25183.09
19:36:27|25183.09
19:36:28|25183.09
19:36:30|25183.09
19:36:31|25183.09
19:36:31|25183.09
19:36:32|25176.04
19:36:33|25176.04
19:36:34|25176.04
19:36:36|25176.05
19:36:36|25176.05
19:36:37|25176.05
19:36:38|25176.05
19:36:39|25176.05
19:36:40|25176.05
19:36:42|25176.05
19:36:43|25176.05
19:36:44|25176.05
19:36:45|25176.05
19:36:45|25176.05
19:36:46|25176.05
19:36:47|25176.05
19:36:48|25176.05
19:36:49|25176.05
19:36:51|25176.05
19:36:52|25176.05
19:36:53|25176.05
19:36:54|25176.05
19:36:56|25176.05
19:36:57|25181.
19:36:58|25181.
19:36:59|25181.
19:37:00|25181.
19:37:01|25183.
19:37:01|25183.
19:37:02|25183.18
19:37:04|25183.18
19:37:04|25183.42
19:37:06|25183.42
19:37:07|25183.42
19:37:08|25183.42
19:37:08|25183.42
19:37:10|25183.42
19:37:11|25183.42
19:37:11|25183.42
19:37:13|25183.42
19:37:13|25186.29
19:37:14|25186.42
19:37:16|25186.42
19:37:17|25186.42
19:37:18|25186.42
19:37:19|25186.42
19:37:19|25186.42
19:37:21|25186.42
19:37:21|25186.42
19:37:23|25186.42
19:37:23|25186.42
19:37:24|25186.42
19:37:25|25186.42
19:37:27|25186.42
19:37:27|25186.42
19:37:28|25186.42
19:37:29|25186.96
19:37:30|25186.96
19:37:32|25185.88
19:37:33|25185.88
19:37:33|25185.88
19:37:35|25185.88
19:37:35|25185.88
19:37:37|25185.88
19:37:37|25185.88
19:37:39|25186.11
19:37:39|25186.99
19:37:41|25186.99
19:37:42|25186.99
19:37:43|25186.99
19:37:43|25187.44
19:37:45|25187.44
19:37:46|25187.44
19:37:47|25187.44
19:37:48|25187.44
19:37:49|25187.44
19:37:50|25187.44
19:37:51|25187.44
19:37:52|25188.49
19:37:53|25188.49
19:37:53|25188.49
19:37:55|25188.49
19:37:57|25188.54
19:37:57|25188.54
19:37:58|25188.54
19:38:00|25188.54
19:38:01|25188.54
19:38:03|25188.54
19:38:03|25188.54
19:38:04|25188.54
19:38:05|25188.54
19:38:06|25188.54
19:38:07|25188.7
19:38:08|25188.7
19:38:09|25188.7
19:38:10|25188.7
19:38:11|25188.69
19:38:12|25188.69
19:38:13|25188.69
19:38:15|25188.69
19:38:15|25188.69
19:38:16|25188.69
19:38:18|25188.53
19:38:19|25188.53
19:38:19|25193.05
19:38:20|25193.05
19:38:21|25193.05
19:38:22|25193.05
19:38:24|25193.05
19:38:25|25193.05
19:38:26|25193.05
19:38:26|25198.77
19:38:27|25198.77
19:38:28|25197.68
19:38:29|25197.38
19:38:31|25197.38
19:38:32|25197.38
19:38:32|25197.38
19:38:33|25197.38
19:38:35|25197.38
19:38:36|25197.38
19:38:37|25199.
19:38:37|25199.
19:38:38|25206.39
19:38:39|25210.3
19:38:40|25210.3
19:38:42|25200.04
19:38:42|25206.
19:38:43|25206.
19:38:44|25206.
19:38:45|25206.
19:38:46|25206.
19:38:47|25206.
19:38:49|25206.05
19:38:50|25206.05
19:38:51|25206.35
19:38:51|25206.05
19:38:53|25206.05
19:38:54|25206.05
19:38:55|25206.05
19:38:56|25206.05
19:38:58|25206.69
19:38:59|25207.11
19:39:00|25207.11
19:39:01|25207.11
19:39:02|25206.67
19:39:03|25206.67
19:39:04|25206.67
19:39:05|25206.67
19:39:06|25206.66
19:39:07|25206.7
19:39:08|25206.7
19:39:09|25206.7
19:39:10|25206.7
19:39:11|25206.7
19:39:12|25206.7
19:39:13|25205.3
19:39:14|25205.45
19:39:15|25202.24
19:39:16|25195.94
19:39:17|25195.94
19:39:18|25195.94
19:39:19|25195.94
19:39:20|25195.94
19:39:21|25195.94
19:39:22|25196.
19:39:23|25196.
19:39:24|25196.
19:39:25|25196.
19:39:26|25200.15
19:39:27|25200.15
19:39:28|25198.97
19:39:29|25198.97
19:39:30|25198.97
19:39:31|25198.97
19:39:32|25198.97
19:39:33|25198.97
19:39:34|25198.97
19:39:35|25198.97
19:39:36|25198.97
19:39:37|25198.97
19:39:38|25198.97
19:39:39|25198.97
19:39:40|25197.91
19:39:41|25197.91
19:39:42|25197.91
19:39:43|25197.91
19:39:45|25197.91
19:39:45|25197.91
19:39:46|25195.13
19:39:47|25195.13
19:39:48|25195.13
19:39:49|25195.74
19:39:50|25196.01
19:39:51|25196.15
19:39:52|25196.15
19:39:53|25196.15
19:39:54|25198.
19:39:55|25198.01
19:39:57|25198.01
19:39:58|25198.01
19:39:59|25198.01
19:40:00|25198.01
19:40:01|25198.01
19:40:02|25198.01
19:40:03|25198.
19:40:04|25198.
19:40:05|25198.
19:40:06|25198.
19:40:07|25198.
19:40:08|25198.
19:40:09|25196.61
19:40:10|25196.61
19:40:11|25196.61
19:40:12|25196.61
19:40:13|25196.61
19:40:14|25196.61
19:40:15|25196.62
19:40:16|25196.62
19:40:17|25196.62
19:40:18|25196.69
19:40:19|25196.69
19:40:20|25196.62
19:40:21|25196.62
19:40:22|25196.62
19:40:23|25196.62
19:40:24|25196.62
19:40:25|25196.62
19:40:26|25196.62
19:40:27|25196.62
19:40:28|25196.62
19:40:29|25196.62
19:40:30|25196.62
19:40:31|25196.62
19:40:32|25196.62
19:40:33|25196.63
19:40:34|25196.62
19:40:35|25196.62
19:40:36|25196.62
19:40:37|25196.62
19:40:38|25196.62
19:40:39|25196.62
19:40:40|25196.62
19:40:41|25196.62
19:40:42|25196.62
19:40:43|25196.62
19:40:44|25196.62
19:40:45|25196.62
19:40:46|25196.62
19:40:47|25196.62
19:40:48|25196.62
19:40:49|25196.62
19:40:50|25196.62
19:40:51|25193.01
19:40:52|25193.01
19:40:53|25193.01
19:40:54|25193.01
19:40:55|25193.01
19:40:56|25193.01
19:40:57|25193.01
19:40:59|25193.01
19:41:00|25193.01
19:41:01|25193.01
19:41:02|25193.01
19:41:03|25193.01
19:41:04|25193.02
19:41:05|25193.02
19:41:06|25193.02
19:41:07|25193.02
19:41:08|25193.02
19:41:09|25193.02
19:41:10|25193.02
19:41:11|25193.02
19:41:12|25193.02
19:41:14|25193.02
19:41:14|25193.02
19:41:15|25193.02
19:41:16|25193.02
19:41:17|25193.02
19:41:18|25193.02
19:41:19|25193.02
19:41:20|25193.02
19:41:21|25193.67
19:41:22|25193.19
19:41:23|25193.19
19:41:24|25193.
19:41:25|25193.
19:41:26|25193.01
19:41:27|25192.98
19:41:28|25192.98
19:41:29|25188.49
19:41:30|25188.49
19:41:31|25188.49
19:41:32|25188.49
19:41:33|25188.49
19:41:34|25188.49
19:41:35|25188.5
19:41:36|25188.5
19:41:37|25188.5
19:41:38|25188.5
19:41:39|25188.5
19:41:40|25188.5
19:41:41|25188.5
19:41:42|25188.5
19:41:43|25188.5
19:41:44|25188.5
19:41:45|25188.5
19:41:46|25191.55
19:41:47|25195.92
19:41:48|25195.92
19:41:49|25195.92
19:41:50|25195.92
19:41:51|25195.92
19:41:52|25195.92
19:41:53|25195.92
19:41:54|25195.92
19:41:55|25195.92
19:41:56|25200.
19:41:57|25200.
19:41:59|25200.
19:41:59|25200.
19:42:01|25200.
19:42:02|25200.
19:42:03|25200.
19:42:04|25200.
19:42:05|25200.
19:42:06|25199.03
19:42:08|25199.03
19:42:08|25199.03
19:42:09|25199.03
19:42:10|25198.8
19:42:11|25198.8
19:42:12|25198.8
19:42:13|25198.8
19:42:14|25198.8
19:42:15|25198.76
19:42:16|25195.6
19:42:17|25195.28
19:42:18|25195.25
19:42:19|25195.25
19:42:20|25195.25
19:42:21|25195.25
19:42:22|25195.25
19:42:23|25195.25
19:42:24|25195.25
19:42:25|25195.25
19:42:26|25195.25
19:42:27|25195.25
19:42:28|25195.25
19:42:29|25195.25
19:42:30|25195.25
19:42:31|25195.25
19:42:32|25197.44
19:42:33|25197.44
19:42:34|25195.28
19:42:35|25195.28
19:42:36|25195.28
19:42:37|25195.28
19:42:38|25195.28
19:42:39|25195.28
19:42:40|25195.08
19:42:41|25195.08
19:42:42|25195.08
19:42:43|25195.08
19:42:44|25196.
19:42:45|25196.
19:42:46|25200.
19:42:47|25200.
19:42:48|25200.
19:42:49|25200.
19:42:50|25200.
19:42:51|25200.
19:42:52|25200.
19:42:53|25200.
19:42:54|25200.
19:42:55|25200.
19:42:56|25199.67
19:42:57|25200.
19:42:58|25200.
19:42:59|25200.
19:43:01|25200.
19:43:02|25199.57
19:43:03|25199.57
19:43:04|25199.57
19:43:05|25199.86
19:43:06|25199.86
19:43:07|25199.86
19:43:08|25199.86
19:43:09|25199.86
19:43:10|25199.58
19:43:12|25199.58
19:43:12|25201.
19:43:13|25200.97
19:43:14|25199.58
19:43:15|25199.58
19:43:16|25201.
19:43:18|25199.56
19:43:18|25199.57
19:43:20|25205.13
19:43:21|25205.13
19:43:21|25205.13
19:43:22|25205.13
19:43:24|25206.3
19:43:24|25206.29
19:43:25|25206.27
19:43:27|25206.27
19:43:28|25206.27
19:43:29|25206.27
19:43:30|25206.27
19:43:30|25206.27
19:43:32|25206.27
19:43:33|25206.27
19:43:33|25207.63
19:43:34|25207.63
19:43:35|25207.63
19:43:36|25207.63
19:43:38|25206.28
19:43:39|25206.28
19:43:39|25206.27
19:43:40|25206.23
19:43:41|25206.72
19:43:42|25206.72
19:43:43|25206.72
19:43:44|25207.28
19:43:45|25207.28
19:43:47|25207.28
19:43:48|25208.
19:43:48|25208.
19:43:49|25208.
19:43:50|25208.
19:43:51|25209.09
19:43:52|25209.09
19:43:54|25211.
19:43:54|25211.
19:43:55|25211.
19:43:56|25211.
19:43:58|25211.
19:43:59|25211.
19:43:59|25211.
19:44:01|25215.73
19:44:02|25214.15
19:44:04|25216.93
19:44:04|25217.26
19:44:05|25217.26
19:44:06|25217.26
19:44:07|25217.26
19:44:08|25217.26
19:44:09|25217.26
19:44:10|25217.26
19:44:11|25217.26
19:44:12|25217.26
19:44:13|25217.26
19:44:15|25217.26
19:44:16|25217.26
19:44:17|25211.7
19:44:18|25207.64
19:44:19|25207.64
19:44:20|25206.
19:44:21|25206.
19:44:22|25206.
19:44:23|25206.
19:44:24|25206.
19:44:25|25206.
19:44:26|25203.66
19:44:27|25203.66
19:44:28|25203.66
19:44:29|25203.66
19:44:30|25203.01
19:44:31|25201.8
19:44:32|25201.8
19:44:33|25201.8
19:44:33|25200.76
19:44:35|25196.58
19:44:36|25193.53
19:44:37|25193.53
19:44:38|25193.53
19:44:38|25188.49
19:44:39|25188.49
19:44:41|25188.49
19:44:42|25188.49
19:44:43|25182.19
19:44:43|25179.67
19:44:44|25179.67
19:44:46|25177.63
19:44:47|25177.63
19:44:48|25177.63
19:44:49|25173.76
19:44:50|25173.76
19:44:51|25173.76
19:44:51|25173.76
19:44:53|25173.76
19:44:54|25173.76
19:44:55|25170.07
19:44:56|25170.07
19:44:57|25170.07
19:44:57|25170.07
19:44:59|25170.07
19:45:00|25170.07
19:45:01|25172.25
19:45:02|25171.
19:45:04|25171.
19:45:04|25171.
19:45:05|25171.
19:45:06|25171.02
19:45:07|25171.02
19:45:08|25167.6
19:45:09|25167.65
19:45:10|25166.73
19:45:11|25165.67
19:45:12|25165.67
19:45:13|25165.67
19:45:14|25166.48
19:45:15|25166.48
19:45:16|25166.48
19:45:17|25169.89
19:45:18|25172.02
19:45:19|25172.02
19:45:20|25172.87
19:45:21|25172.87
19:45:22|25172.87
19:45:23|25177.91
19:45:24|25188.41
19:45:25|25189.35
19:45:26|25189.35
19:45:27|25189.35
19:45:28|25189.35
19:45:29|25186.51
19:45:30|25186.51
19:45:31|25186.51
19:45:32|25186.51
19:45:33|25186.51
19:45:34|25186.51
19:45:35|25186.51
19:45:36|25187.61
19:45:37|25186.01
19:45:38|25186.01
19:45:39|25186.01
19:45:40|25186.01
19:45:41|25186.01
19:45:42|25186.01
19:45:43|25186.01
19:45:44|25186.01
19:45:45|25186.01
19:45:46|25186.01
19:45:47|25186.01
19:45:48|25186.01
19:45:49|25186.
19:45:50|25186.
19:45:51|25186.
19:45:52|25186.
19:45:53|25186.
19:45:54|25186.
19:45:55|25186.
19:45:56|25186.
19:45:57|25186.
19:45:58|25181.5
19:45:59|25181.5
19:46:00|25188.06
19:46:01|25188.86
19:46:03|25191.27
19:46:04|25191.27
19:46:05|25191.01
19:46:06|25191.01
19:46:07|25191.01
19:46:08|25191.01
19:46:09|25191.01
19:46:10|25191.01
19:46:11|25191.13
19:46:12|25191.13
19:46:13|25191.13
19:46:13|25191.13
19:46:15|25191.13
19:46:16|25191.13
19:46:17|25191.13
19:46:18|25184.59
19:46:18|25184.59
19:46:20|25184.58
19:46:21|25184.58
19:46:22|25184.58
19:46:23|25184.58
19:46:24|25184.01
19:46:25|25184.01
19:46:26|25184.01
19:46:27|25184.01
19:46:28|25184.01
19:46:29|25184.33
19:46:30|25184.33
19:46:31|25184.33
19:46:32|25184.33
19:46:33|25184.33
19:46:34|25184.33
19:46:35|25184.33
19:46:36|25184.01
19:46:37|25181.43
19:46:38|25181.39
19:46:40|25181.39
19:46:41|25181.39
19:46:42|25181.39
19:46:43|25181.93
19:46:44|25184.
19:46:46|25183.67
19:46:47|25183.8
19:46:47|25183.8
19:46:48|25183.8
19:46:49|25183.8
19:46:50|25183.8
19:46:51|25183.8
19:46:52|25183.8
19:46:53|25183.8
19:46:54|25183.8
19:46:55|25183.8
19:46:56|25183.8
19:46:57|25183.8
19:46:58|25183.8
19:46:59|25183.8
19:47:00|25186.43
19:47:01|25186.43
19:47:03|25186.42
19:47:05|25186.42
19:47:06|25190.03
19:47:07|25192.34
19:47:07|25192.34
19:47:08|25192.34
19:47:09|25196.
19:47:11|25196.
19:47:12|25196.
19:47:13|25196.21
19:47:14|25196.06
19:47:15|25196.46
19:47:16|25197.86
19:47:17|25197.86
19:47:18|25197.86
19:47:19|25197.86
19:47:20|25197.01
19:47:21|25197.01
19:47:22|25197.01
19:47:23|25197.01
19:47:24|25197.01
19:47:25|25192.33
19:47:26|25192.33
19:47:28|25192.33
19:47:28|25192.33
19:47:30|25192.33
19:47:31|25192.33
19:47:31|25192.33
19:47:32|25192.33
19:47:33|25192.33
19:47:35|25195.98
19:47:35|25195.98
19:47:36|25198.73
19:47:37|25198.71
19:47:38|25198.71
19:47:39|25198.2
19:47:41|25198.2
19:47:41|25198.2
19:47:42|25198.2
19:47:43|25199.99
19:47:44|25200.
19:47:45|25200.
19:47:46|25207.16
19:47:47|25207.2
19:47:48|25207.2
19:47:49|25207.2
19:47:50|25207.2
19:47:52|25207.2
19:47:52|25207.04
19:47:53|25207.04
19:47:54|25206.68
19:47:55|25206.7
19:47:57|25208.72
19:47:57|25205.16
19:47:58|25205.16
19:47:59|25205.16
19:48:00|25208.31
19:48:01|25210.
19:48:02|25210.
19:48:03|25210.
19:48:05|25210.
19:48:06|25210.
19:48:08|25210.
19:48:08|25210.
19:48:09|25210.
19:48:10|25210.
19:48:11|25210.
19:48:12|25208.01
19:48:13|25208.01
19:48:14|25208.01
19:48:15|25208.01
19:48:16|25208.01
19:48:17|25208.03
19:48:19|25208.03
19:48:19|25209.72
19:48:20|25208.01
19:48:22|25207.07
19:48:22|25209.02
19:48:23|25209.02
19:48:24|25209.02
19:48:25|25209.02
19:48:27|25209.02
19:48:28|25209.02
19:48:28|25209.02
19:48:30|25209.02
19:48:31|25209.39
19:48:32|25209.39
19:48:33|25209.39
19:48:33|25209.39
19:48:34|25209.39
19:48:36|25209.39
19:48:36|25209.13
19:48:37|25209.48
19:48:39|25209.48
19:48:39|25207.77
19:48:40|25207.77
19:48:41|25211.21
19:48:43|25211.21
19:48:44|25211.21
19:48:44|25211.22
19:48:45|25211.22
19:48:46|25211.26
19:48:47|25211.26
19:48:48|25211.26
19:48:49|25212.86
19:48:51|25212.86
19:48:51|25211.21
19:48:52|25211.21
19:48:54|25211.21
19:48:54|25211.21
19:48:55|25212.46
19:48:56|25212.46
19:48:57|25211.22
19:48:59|25211.22
19:48:59|25211.5
19:49:01|25215.13
19:49:01|25215.84
19:49:03|25215.84
19:49:03|25215.84
19:49:05|25219.67
19:49:06|25219.67
19:49:07|25219.67
19:49:08|25219.67
19:49:09|25217.01
19:49:10|25218.2
19:49:12|25217.44
19:49:12|25219.68
19:49:13|25219.68
19:49:14|25219.68
19:49:15|25219.68
19:49:16|25219.68
19:49:17|25219.68
19:49:18|25219.68
19:49:19|25219.68
19:49:20|25219.92
19:49:21|25219.52
19:49:22|25219.52
19:49:23|25219.52
19:49:24|25219.52
19:49:25|25219.52
19:49:26|25218.18
19:49:28|25218.18
19:49:29|25218.16
19:49:30|25218.16
19:49:30|25218.16
19:49:31|25218.16
19:49:32|25218.16
19:49:34|25218.01
19:49:34|25218.01
19:49:35|25218.01
19:49:36|25218.01
19:49:37|25218.01
19:49:38|25218.01
19:49:40|25218.01
19:49:40|25218.01
19:49:42|25231.26
19:49:43|25230.62
19:49:43|25229.76
19:49:44|25229.76
19:49:45|25231.14
19:49:47|25231.54
19:49:47|25229.82
19:49:48|25231.
19:49:50|25229.83
19:49:51|25229.83
19:49:51|25235.
19:49:52|25233.24
19:49:53|25238.19
19:49:54|25238.06
19:49:56|25237.16
19:49:57|25237.16
19:49:57|25241.86
19:49:58|25241.86
19:49:59|25239.74
19:50:00|25231.17
19:50:01|25231.17
19:50:03|25231.17
19:50:03|25231.17
19:50:04|25227.72
19:50:05|25227.72
19:50:07|25227.72
19:50:08|25229.08
19:50:09|25229.08
19:50:10|25229.08
19:50:11|25229.08
19:50:12|25229.53
19:50:13|25229.53
19:50:14|25229.53
19:50:15|25229.53
19:50:16|25229.53
19:50:17|25240.14
19:50:18|25240.14
19:50:19|25240.14
19:50:21|25243.06
19:50:22|25243.06
19:50:22|25241.08
19:50:23|25241.08
19:50:25|25241.08
19:50:26|25241.01
19:50:27|25240.78
19:50:28|25240.78
19:50:29|25240.78
19:50:29|25240.78
19:50:30|25240.58
19:50:31|25240.99
19:50:33|25240.99
19:50:34|25240.99
19:50:35|25240.99
19:50:36|25240.99
19:50:37|25240.99
19:50:37|25240.99
19:50:39|25240.99
19:50:40|25240.83
19:50:41|25240.87
19:50:41|25240.87
19:50:43|25240.87
19:50:44|25240.87
19:50:45|25240.87
19:50:46|25240.87
19:50:47|25240.87
19:50:48|25241.
19:50:49|25241.
19:50:49|25241.
19:50:51|25241.
19:50:52|25241.
19:50:53|25241.
19:50:54|25241.
19:50:55|25241.
19:50:56|25241.
19:50:57|25241.
19:50:57|25241.
19:50:59|25241.
19:50:59|25240.6
19:51:00|25240.6
19:51:01|25241.87
19:51:02|25242.
19:51:04|25242.
19:51:05|25242.
19:51:06|25241.99
19:51:07|25241.99
19:51:08|25241.99
19:51:10|25241.99
19:51:10|25241.99
19:51:11|25241.99
19:51:12|25241.99
19:51:13|25243.47
19:51:14|25249.99
19:51:15|25249.99
19:51:16|25250.02
19:51:17|25250.01
19:51:18|25250.01
19:51:19|25252.05
19:51:20|25255.04
19:51:21|25270.09
19:51:22|25271.
19:51:23|25260.89
19:51:24|25260.89
19:51:25|25260.89
19:51:26|25260.89
19:51:27|25255.76
19:51:28|25256.75
19:51:29|25268.22
19:51:30|25265.57
19:51:31|25265.
19:51:32|25263.98
19:51:33|25263.98
19:51:34|25260.34
19:51:35|25260.44
19:51:36|25260.44
19:51:37|25264.
19:51:38|25264.
19:51:39|25262.01
19:51:40|25262.01
19:51:41|25262.01
19:51:42|25262.01
19:51:43|25261.58
19:51:44|25266.38
19:51:45|25266.38
19:51:46|25265.
19:51:47|25264.91
19:51:48|25264.91
19:51:49|25264.91
19:51:50|25264.91
19:51:51|25264.91
19:51:52|25264.91
19:51:53|25263.66
19:51:54|25263.66
19:51:55|25263.66
19:51:56|25263.66
19:51:57|25263.66
19:51:58|25263.66
19:51:59|25263.66
19:52:00|25264.62
19:52:01|25264.62
19:52:02|25265.
19:52:03|25265.
19:52:04|25265.
19:52:05|25265.
19:52:06|25265.
19:52:07|25265.
19:52:09|25265.
19:52:10|25264.73
19:52:11|25264.73
19:52:12|25264.73
19:52:14|25265.
19:52:14|25265.
19:52:16|25265.76
19:52:16|25265.76
19:52:18|25265.76
19:52:19|25262.28
19:52:19|25262.28
19:52:20|25263.84
19:52:22|25263.84
19:52:23|25263.84
19:52:24|25263.84
19:52:24|25263.84
19:52:25|25263.84
19:52:27|25262.98
19:52:28|25262.98
19:52:29|25263.23
19:52:29|25263.23
19:52:31|25263.23
19:52:32|25263.23
19:52:32|25263.23
19:52:33|25256.9
19:52:35|25256.9
19:52:36|25256.
19:52:37|25256.
19:52:37|25258.29
19:52:39|25258.29
19:52:40|25257.59
19:52:40|25259.
19:52:41|25259.
19:52:42|25256.12
19:52:43|25256.12
19:52:45|25256.12
19:52:45|25256.12
19:52:46|25246.76
19:52:47|25246.76
19:52:48|25246.76
19:52:49|25246.76
19:52:51|25246.76
19:52:51|25246.76
19:52:52|25246.76
19:52:53|25246.76
19:52:54|25246.76
19:52:56|25246.
19:52:57|25246.
19:52:57|25246.
19:52:59|25246.
19:53:00|25246.
19:53:01|25246.
19:53:02|25246.
19:53:02|25246.
19:53:04|25244.55
19:53:04|25244.55
19:53:05|25244.55
19:53:07|25240.58
19:53:08|25240.58
19:53:09|25240.58
19:53:10|25240.58
19:53:11|25240.58
19:53:12|25248.
19:53:13|25248.
19:53:14|25248.
19:53:15|25248.
19:53:16|25248.
19:53:18|25248.
19:53:18|25248.
19:53:19|25248.
19:53:20|25248.
19:53:21|25248.
19:53:22|25248.
19:53:23|25248.
19:53:24|25250.04
19:53:25|25250.04
19:53:26|25250.04
19:53:27|25250.04
19:53:28|25250.04
19:53:29|25250.04
19:53:30|25250.04
19:53:31|25250.04
19:53:33|25250.04
19:53:33|25250.04
19:53:34|25250.04
19:53:35|25250.04
19:53:37|25247.99
19:53:38|25247.99
19:53:39|25247.99
19:53:40|25247.99
19:53:41|25247.99
19:53:42|25247.99
19:53:43|25247.99
19:53:44|25247.99
19:53:45|25247.99
19:53:46|25245.98
19:53:47|25246.
19:53:48|25248.74
19:53:49|25248.74
19:53:50|25249.83
19:53:51|25249.83
19:53:52|25249.83
19:53:53|25249.99
19:53:54|25249.99
19:53:55|25249.99
19:53:56|25249.99
19:53:57|25249.99
19:53:58|25248.35
19:53:59|25248.35
19:54:00|25252.
19:54:01|25261.71
19:54:02|25261.71
19:54:03|25261.71
19:54:04|25261.71
19:54:05|25262.35
19:54:06|25262.35
19:54:07|25262.35
19:54:08|25262.35
19:54:10|25262.35
19:54:11|25262.35
19:54:11|25262.35
19:54:13|25264.
19:54:14|25264.
19:54:15|25264.
19:54:16|25264.
19:54:17|25264.36
19:54:17|25271.57
19:54:19|25271.57
19:54:20|25272.41
19:54:21|25271.47
19:54:22|25271.47
19:54:22|25271.47
19:54:24|25271.47
19:54:25|25272.18
19:54:26|25272.18
19:54:27|25272.18
19:54:28|25272.18
19:54:29|25272.18
19:54:30|25277.34
19:54:31|25277.34
19:54:32|25277.11
19:54:33|25277.11
19:54:34|25277.11
19:54:34|25277.11
19:54:36|25274.9
19:54:37|25276.93
19:54:37|25276.93
19:54:38|25276.93
19:54:40|25276.93
19:54:41|25276.93
19:54:42|25276.93
19:54:43|25276.93
19:54:44|25278.45
19:54:45|25284.
19:54:45|25284.
19:54:47|25286.27
19:54:47|25284.62
19:54:49|25284.62
19:54:50|25284.62
19:54:50|25279.85
19:54:52|25279.85
19:54:53|25279.85
19:54:54|25279.85
19:54:55|25279.85
19:54:56|25279.85
19:54:57|25279.85
19:54:57|25279.85
19:54:59|25279.85
19:54:59|25279.85
19:55:01|25279.85
19:55:02|25279.85
19:55:03|25279.85
19:55:04|25279.85
19:55:05|25279.85
19:55:06|25279.85
19:55:07|25279.85
19:55:08|25277.93
19:55:09|25277.93
19:55:10|25276.17
19:55:11|25276.17
19:55:13|25276.17
19:55:13|25276.17
19:55:14|25276.17
19:55:15|25276.17
19:55:16|25274.89
19:55:17|25274.89
19:55:18|25274.87
19:55:19|25272.19
19:55:20|25272.18
19:55:21|25272.18
19:55:22|25266.35
19:55:23|25266.35
19:55:24|25266.35
19:55:26|25266.35
19:55:27|25266.35
19:55:28|25266.35
19:55:29|25266.35
19:55:29|25266.35
19:55:30|25266.35
19:55:32|25266.35
19:55:33|25266.35
19:55:33|25266.35
19:55:34|25266.35
19:55:36|25266.35
19:55:37|25266.35
19:55:38|25266.35
19:55:39|25266.35
19:55:40|25266.35
19:55:41|25266.35
19:55:42|25266.35
19:55:43|25266.2
19:55:44|25270.98
19:55:45|25270.98
19:55:46|25270.98
19:55:47|25270.98
19:55:47|25270.99
19:55:48|25270.99
19:55:50|25270.99
19:55:51|25268.31
19:55:52|25266.4
19:55:53|25266.4
19:55:53|25266.4
19:55:55|25266.4
19:55:56|25266.4
19:55:57|25266.4
19:55:58|25266.4
19:55:59|25266.4
19:56:00|25266.4
19:56:00|25263.
19:56:02|25264.
19:56:03|25260.08
19:56:04|25260.08
19:56:04|25260.08
19:56:06|25260.08
19:56:07|25260.08
19:56:08|25260.08
19:56:09|25260.08
19:56:09|25260.08
19:56:11|25260.08
19:56:12|25260.08
19:56:14|25260.08
19:56:15|25249.99
19:56:16|25251.19
19:56:17|25249.99
19:56:18|25249.99
19:56:19|25249.99
19:56:20|25249.99
19:56:21|25249.99
19:56:22|25249.99
19:56:24|25249.99
19:56:24|25249.99
19:56:26|25249.99
19:56:27|25249.99
19:56:27|25249.99
19:56:29|25249.99
19:56:30|25249.99
19:56:31|25249.99
19:56:32|25250.
19:56:33|25250.
19:56:34|25250.
19:56:35|25250.
19:56:36|25250.
19:56:37|25250.
19:56:38|25250.
19:56:40|25250.
19:56:40|25250.
19:56:41|25250.
19:56:42|25250.
19:56:43|25250.
19:56:44|25249.99
19:56:45|25249.99
19:56:47|25249.99
19:56:47|25249.99
19:56:49|25249.99
19:56:49|25249.99
19:56:50|25249.99
19:56:52|25249.72
19:56:53|25249.72
19:56:53|25249.72
19:56:55|25245.96
19:56:55|25245.58
19:56:56|25245.58
19:56:58|25245.58
19:56:58|25245.58
19:56:59|25245.58
19:57:00|25245.58
19:57:01|25245.58
19:57:02|25268.19
19:57:03|25268.19
19:57:04|25276.
19:57:06|25276.25
19:57:06|25276.25
19:57:07|25276.
19:57:08|25276.
19:57:09|25276.
19:57:10|25276.
19:57:12|25276.
19:57:13|25276.42
19:57:15|25276.42
19:57:16|25276.42
19:57:17|25276.73
19:57:18|25276.73
19:57:19|25276.73
19:57:20|25276.73
19:57:21|25276.73
19:57:22|25276.73
19:57:23|25278.
19:57:24|25278.
19:57:25|25278.
19:57:26|25278.
19:57:27|25280.
19:57:28|25280.
19:57:29|25280.
19:57:30|25276.43
19:57:31|25276.43
19:57:32|25276.43
19:57:33|25276.43
19:57:34|25276.43
19:57:35|25268.31
19:57:36|25268.31
19:57:37|25268.31
19:57:38|25267.4
19:57:39|25267.39
19:57:40|25267.39
19:57:41|25267.39
19:57:42|25267.39
19:57:43|25267.39
19:57:44|25267.39
19:57:45|25267.39
19:57:46|25264.26
19:57:47|25264.26
19:57:48|25264.26
19:57:49|25264.26
19:57:50|25264.26
19:57:51|25264.26
19:57:52|25264.26
19:57:53|25264.26
19:57:54|25264.26
19:57:55|25264.26
19:57:56|25264.26
19:57:57|25264.26
19:57:58|25264.26
19:57:59|25261.14
19:58:00|25261.14
19:58:01|25261.14
19:58:02|25260.44
19:58:03|25260.44
19:58:05|25260.09
19:58:05|25260.09
19:58:07|25260.09
19:58:07|25260.09
19:58:08|25260.09
19:58:09|25260.09
19:58:11|25261.46
19:58:12|25261.46
19:58:13|25261.46
19:58:14|25261.46
19:58:16|25260.21
19:58:17|25258.92
19:58:17|25258.93
19:58:19|25258.93
19:58:20|25258.91
19:58:21|25255.35
19:58:22|25255.35
19:58:23|25255.35
19:58:24|25255.35
19:58:25|25255.35
19:58:25|25255.35
19:58:27|25255.35
19:58:28|25250.
19:58:29|25250.
19:58:30|25250.
19:58:31|25250.
19:58:32|25250.
19:58:33|25250.
19:58:33|25250.
19:58:35|25250.
19:58:36|25250.
19:58:37|25250.
19:58:38|25250.01
19:58:39|25243.98
19:58:39|25243.98
19:58:41|25241.99
19:58:42|25241.99
19:58:43|25241.99
19:58:43|25241.99
19:58:45|25241.99
19:58:46|25241.99
19:58:47|25241.99
19:58:47|25253.
19:58:49|25253.
19:58:50|25253.
19:58:51|25253.
19:58:52|25250.01
19:58:53|25250.01
19:58:54|25250.
19:58:55|25250.
19:58:56|25250.
19:58:57|25250.
19:58:58|25244.06
19:58:59|25244.06
19:58:59|25244.06
19:59:01|25244.06
19:59:01|25244.06
19:59:02|25244.06
19:59:04|25244.06
19:59:05|25252.
19:59:05|25252.
19:59:06|25252.
19:59:07|25252.
19:59:08|25252.
19:59:10|25252.
19:59:11|25252.
19:59:12|25244.01
19:59:13|25244.01
19:59:14|25244.01
19:59:15|25244.01
19:59:16|25244.01
19:59:17|25244.88
19:59:18|25244.83
19:59:19|25244.83
19:59:21|25244.83
19:59:21|25244.83
19:59:22|25244.83
19:59:23|25244.83
19:59:24|25244.83
19:59:25|25244.83
19:59:26|25244.01
19:59:27|25244.01
19:59:28|25244.01
19:59:29|25244.01
19:59:30|25244.83
19:59:31|25244.83
19:59:32|25246.49
19:59:33|25246.46
19:59:34|25246.46
19:59:35|25246.46
19:59:36|25246.46
19:59:37|25246.46
19:59:38|25246.46
19:59:39|25246.46
19:59:40|25246.46
19:59:41|25246.46
19:59:42|25240.6
19:59:44|25240.6
19:59:45|25240.6
19:59:46|25240.32
19:59:47|25240.32
19:59:48|25240.62
19:59:49|25240.62
19:59:50|25240.62
19:59:51|25240.62
19:59:52|25240.62
19:59:53|25240.62
19:59:54|25240.62
19:59:55|25240.62
19:59:56|25240.62
19:59:57|25240.62
19:59:58|25240.62
19:59:59|25240.62
20:00:00|25240.62
20:00:01|25242.37
20:00:02|25247.91
20:00:03|25247.91
20:00:04|25250.
20:00:05|25252.44
20:00:06|25252.44
20:00:07|25248.
20:00:08|25245.49
20:00:09|25245.49
20:00:10|25245.49
20:00:11|25245.49
20:00:12|25245.49
20:00:13|25245.49
20:00:14|25245.49
20:00:16|25251.26
20:00:16|25253.91
20:00:17|25253.91
20:00:18|25253.91
20:00:19|25253.91
20:00:20|25256.28
20:00:21|25256.28
20:00:22|25256.21
20:00:24|25251.01
20:00:24|25251.01
20:00:25|25251.01
20:00:27|25251.01
20:00:28|25251.01
20:00:29|25250.93
20:00:30|25249.2
20:00:31|25249.17
20:00:32|25249.17
20:00:33|25249.17
20:00:34|25246.
20:00:35|25247.92
20:00:35|25247.92
20:00:37|25247.27
20:00:38|25247.27
20:00:39|25243.16
20:00:40|25243.16
20:00:41|25243.16
20:00:41|25243.16
20:00:43|25244.
20:00:44|25244.
20:00:45|25244.
20:00:46|25252.25
20:00:47|25252.25
20:00:48|25252.25
20:00:49|25252.25
20:00:50|25252.25
20:00:51|25252.25
20:00:52|25252.25
20:00:53|25252.25
20:00:54|25266.32
20:00:55|25266.32
20:00:56|25266.32
20:00:57|25266.32
20:00:58|25266.32
20:00:59|25266.32
20:00:59|25266.32
20:01:01|25266.32
20:01:01|25266.32
20:01:03|25266.32
20:01:04|25266.32
20:01:04|25266.32
20:01:05|25266.32
20:01:07|25266.32
20:01:08|25275.
20:01:09|25279.17
20:01:10|25279.17
20:01:11|25279.17
20:01:11|25279.17
20:01:13|25279.17
20:01:14|25279.17
20:01:15|25279.17
20:01:17|25279.17
20:01:18|25279.17
20:01:19|25279.17
20:01:20|25283.45
20:01:21|25283.47
20:01:22|25283.47
20:01:23|25283.47
20:01:24|25281.99
20:01:25|25281.99
20:01:26|25281.99
20:01:26|25278.91
20:01:28|25278.91
20:01:29|25288.64
20:01:30|25307.6
20:01:31|25307.6
20:01:32|25307.6
20:01:33|25307.24
20:01:34|25307.24
20:01:34|25307.24
20:01:35|25307.24
20:01:37|25307.24
20:01:38|25307.24
20:01:39|25315.
20:01:39|25321.54
20:01:41|25321.54
20:01:42|25321.54
20:01:43|25321.54
20:01:44|25321.54
20:01:45|25315.43
20:01:46|25315.43
20:01:47|25317.23
20:01:47|25317.23
20:01:49|25317.23
20:01:50|25317.23
20:01:50|25317.23
20:01:52|25317.23
20:01:53|25317.23
20:01:54|25317.23
20:01:55|25317.23
20:01:56|25317.23
20:01:57|25317.23
20:01:58|25317.52
20:01:59|25317.52
20:02:00|25317.52
20:02:00|25315.
20:02:02|25313.71
20:02:03|25313.71
20:02:04|25313.71
20:02:05|25313.71
20:02:06|25313.71
20:02:07|25313.71
20:02:08|25313.71
20:02:09|25313.71
20:02:10|25300.
20:02:11|25300.
20:02:12|25300.
20:02:12|25300.
20:02:14|25300.
20:02:15|25305.97
20:02:15|25305.97
20:02:17|25305.97
20:02:18|25321.53
20:02:19|25331.18
20:02:21|25333.81
20:02:21|25320.
20:02:22|25332.9
20:02:24|25332.9
20:02:25|25332.9
20:02:26|25341.27
20:02:27|25341.27
20:02:28|25341.27
20:02:29|25341.27
20:02:30|25341.27
20:02:31|25345.6
20:02:31|25344.
20:02:33|25350.
20:02:34|25356.
20:02:35|25356.
20:02:36|25352.99
20:02:37|25353.
20:02:38|25353.
20:02:39|25353.
20:02:40|25353.
20:02:41|25345.39
20:02:42|25345.39
20:02:43|25345.39
20:02:44|25338.
20:02:45|25338.
20:02:46|25339.86
20:02:47|25332.9
20:02:48|25337.06
20:02:49|25337.06
20:02:50|25337.06
20:02:51|25337.06
20:02:52|25337.06
20:02:53|25337.06
20:02:53|25337.06
20:02:54|25337.06
20:02:56|25337.06
20:02:56|25337.06
20:02:58|25337.06
20:02:58|25337.06
20:02:59|25337.06
20:03:01|25338.
20:03:01|25338.
20:03:02|25338.
20:03:04|25338.
20:03:05|25338.
20:03:06|25338.
20:03:07|25357.
20:03:08|25358.03
20:03:09|25358.03
20:03:09|25358.03
20:03:10|25359.
20:03:12|25358.03
20:03:12|25358.03
20:03:14|25358.03
20:03:15|25358.03
20:03:16|25354.66
20:03:16|25353.3
20:03:18|25356.93
20:03:20|25358.8
20:03:20|25358.8
20:03:21|25363.71
20:03:22|25363.71
20:03:23|25363.71
20:03:24|25364.93
20:03:25|25365.96
20:03:26|25365.96
20:03:27|25365.96
20:03:28|25365.96
20:03:30|25364.92
20:03:31|25364.92
20:03:32|25364.9
20:03:32|25364.85
20:03:33|25364.85
20:03:34|25363.1
20:03:36|25367.81
20:03:37|25367.81
20:03:37|25367.81
20:03:38|25366.
20:03:39|25366.
20:03:40|25369.
20:03:41|25369.94
20:03:42|25369.94
20:03:44|25369.94
20:03:44|25368.42
20:03:45|25368.42
20:03:46|25368.42
20:03:48|25364.02
20:03:49|25368.03
20:03:49|25368.03
20:03:51|25368.92
20:03:51|25368.92
20:03:53|25368.92
20:03:53|25363.9
20:03:55|25363.9
20:03:56|25363.9
20:03:57|25365.77
20:03:57|25365.77
20:03:59|25365.77
20:03:59|25362.53
20:04:01|25362.53
20:04:02|25360.64
20:04:02|25360.64
20:04:04|25360.64
20:04:05|25360.64
20:04:06|25360.64
20:04:07|25374.46
20:04:07|25375.68
20:04:09|25375.68
20:04:10|25375.68
20:04:11|25375.68
20:04:12|25375.68
20:04:13|25375.68
20:04:14|25372.23
20:04:15|25372.47
20:04:16|25382.08
20:04:17|25379.48
20:04:17|25379.48
20:04:19|25378.43
20:04:20|25378.43
20:04:22|25383.19
20:04:22|25383.19
20:04:23|25387.29
20:04:24|25387.29
20:04:25|25387.29
20:04:26|25394.08
20:04:27|25385.
20:04:28|25385.
20:04:29|25385.
20:04:30|25391.53
20:04:31|25391.13
20:04:32|25391.13
20:04:33|25386.03
20:04:35|25386.03
20:04:36|25386.03
20:04:36|25387.28
20:04:38|25386.
20:04:39|25386.
20:04:40|25386.
20:04:40|25381.2
20:04:42|25380.55
20:04:43|25380.55
20:04:43|25380.55
20:04:45|25380.55
20:04:46|25380.55
20:04:47|25381.
20:04:48|25381.
20:04:48|25381.
20:04:50|25381.
20:04:51|25381.
20:04:52|25381.
20:04:53|25381.
20:04:54|25378.92
20:04:55|25378.92
20:04:55|25378.15
20:04:56|25378.15
20:04:58|25377.95
20:04:59|25377.26
20:05:00|25383.38
20:05:01|25384.81
20:05:02|25388.26
20:05:03|25385.
20:05:04|25385.
20:05:05|25385.
20:05:06|25386.18
20:05:07|25386.18
20:05:08|25386.
20:05:09|25386.
20:05:10|25386.
20:05:11|25386.
20:05:12|25381.32
20:05:13|25381.43
20:05:14|25381.43
20:05:15|25385.
20:05:16|25385.97
20:05:17|25385.97
20:05:18|25385.97
20:05:19|25385.97
20:05:20|25385.97
20:05:21|25385.97
20:05:22|25385.97
20:05:23|25385.97
20:05:24|25385.97
20:05:25|25385.97
20:05:26|25385.97
20:05:27|25385.97
20:05:29|25385.97
20:05:30|25385.97
20:05:30|25389.99
20:05:31|25398.34
20:05:32|25391.81
20:05:33|25394.
20:05:34|25397.33
20:05:35|25397.33
20:05:36|25397.33
20:05:37|25395.81
20:05:38|25395.69
20:05:39|25395.69
20:05:41|25388.85
20:05:41|25388.85
20:05:42|25390.05
20:05:43|25390.05
20:05:44|25395.85
20:05:46|25395.81
20:05:46|25395.81
20:05:47|25395.71
20:05:48|25395.77
20:05:49|25395.77
20:05:50|25395.7
20:05:51|25395.7
20:05:52|25395.7
20:05:53|25411.55
20:05:54|25415.28
20:05:55|25419.99
20:05:56|25419.99
20:05:57|25413.93
20:05:58|25413.93
20:05:59|25413.93
20:06:00|25413.93
20:06:01|25409.45
20:06:02|25412.1
20:06:03|25412.1
20:06:04|25412.1
20:06:05|25412.1
20:06:07|25457.16
20:06:08|25460.
20:06:08|25454.14
20:06:10|25454.76
20:06:11|25452.85
20:06:12|25443.79
20:06:12|25440.
20:06:14|25440.
20:06:14|25440.
20:06:15|25444.71
20:06:17|25447.6
20:06:18|25447.6
20:06:19|25447.6
20:06:20|25447.6
20:06:21|25447.6
20:06:22|25453.01
20:06:24|25457.68
20:06:24|25457.68
20:06:26|25457.68
20:06:27|25456.05
20:06:27|25459.99
20:06:29|25460.
20:06:29|25464.95
20:06:30|25474.98
20:06:31|25476.07
20:06:32|25450.99
20:06:34|25447.7
20:06:34|25447.82
20:06:36|25447.82
20:06:37|25447.82
20:06:37|25455.62
20:06:38|25455.62
20:06:40|25443.81
20:06:41|25442.67
20:06:41|25447.57
20:06:43|25447.57
20:06:43|25447.44
20:06:44|25447.44
20:06:46|25447.44
20:06:46|25447.44
20:06:48|25447.44
20:06:49|25447.44
20:06:50|25447.6
20:06:51|25444.39
20:06:51|25444.2
20:06:53|25447.23
20:06:54|25447.23
20:06:55|25451.99
20:06:56|25450.96
20:06:56|25450.96
20:06:57|25450.96
20:06:59|25450.96
20:07:00|25450.96
20:07:01|25450.96
20:07:02|25452.03
20:07:02|25455.39
20:07:04|25455.39
20:07:04|25455.39
20:07:06|25455.39
20:07:06|25468.32
20:07:08|25464.67
20:07:09|25465.23
20:07:10|25464.31
20:07:10|25475.99
20:07:11|25477.51
20:07:13|25482.77
20:07:14|25482.77
20:07:15|25477.35
20:07:15|25477.35
20:07:17|25475.88
20:07:18|25475.88
20:07:19|25477.53
20:07:20|25477.53
20:07:21|25477.53
20:07:22|25480.92
20:07:24|25480.92
20:07:25|25478.41
20:07:26|25478.41
20:07:27|25478.41
20:07:28|25469.57
20:07:29|25469.57
20:07:30|25470.63
20:07:31|25470.63
20:07:32|25470.63
20:07:33|25478.23
20:07:34|25478.23
20:07:35|25477.65
20:07:36|25471.22
20:07:37|25471.22
20:07:38|25471.
20:07:39|25471.
20:07:40|25475.07
20:07:41|25475.27
20:07:42|25475.27
20:07:43|25475.27
20:07:44|25475.27
20:07:45|25467.26
20:07:46|25469.54
20:07:47|25469.54
20:07:48|25470.86
20:07:49|25470.86
20:07:50|25471.28
20:07:51|25471.28
20:07:52|25476.93
20:07:54|25476.93
20:07:55|25476.93
20:07:55|25476.93
20:07:56|25476.93
20:07:58|25503.86
20:07:59|25507.61
20:08:00|25505.37
20:08:00|25496.94
20:08:01|25505.88
20:08:02|25515.2
20:08:03|25527.99
20:08:04|25523.67
20:08:06|25523.67
20:08:07|25530.
20:08:08|25526.61
20:08:08|25526.61
20:08:09|25526.61
20:08:10|25535.34
20:08:11|25535.34
20:08:12|25539.
20:08:13|25539.99
20:08:14|25530.73
20:08:15|25539.74
20:08:16|25540.
20:08:17|25540.
20:08:18|25539.49
20:08:19|25539.49
20:08:20|25541.08
20:08:22|25541.08
20:08:22|25540.55
20:08:24|25533.99
20:08:25|25533.99
20:08:26|25533.99
20:08:27|25533.99
20:08:28|25518.
20:08:29|25521.61
20:08:30|25514.82
20:08:31|25523.8
20:08:32|25510.62
20:08:33|25510.62
20:08:34|25507.21
20:08:36|25504.07
20:08:36|25504.07
20:08:37|25505.31
20:08:38|25499.76
20:08:39|25493.11
20:08:40|25493.11
20:08:41|25498.88
20:08:42|25491.25
20:08:43|25491.68
20:08:44|25491.68
20:08:45|25491.81
20:08:46|25491.81
20:08:47|25491.73
20:08:48|25491.
20:08:49|25491.01
20:08:50|25491.
20:08:51|25491.
20:08:52|25478.
20:08:53|25478.
20:08:54|25478.
20:08:55|25478.
20:08:56|25480.71
20:08:57|25480.16
20:08:58|25486.01
20:08:59|25486.01
20:09:00|25492.07
20:09:01|25492.07
20:09:02|25492.07
20:09:03|25492.07
20:09:04|25489.
20:09:05|25489.
20:09:06|25489.
20:09:07|25489.
20:09:08|25489.
20:09:09|25481.85
20:09:10|25477.
20:09:11|25476.51
20:09:12|25476.51
20:09:13|25471.01
20:09:14|25469.96
20:09:15|25469.96
20:09:16|25469.96
20:09:17|25463.12
20:09:18|25463.42
20:09:19|25463.12
20:09:20|25463.12
20:09:21|25456.57
20:09:22|25456.22
20:09:24|25454.13
20:09:24|25454.13
20:09:26|25454.13
20:09:27|25450.6
20:09:28|25450.6
20:09:30|25450.86
20:09:30|25450.86
20:09:31|25450.86
20:09:33|25450.86
20:09:33|25450.86
20:09:34|25450.86
20:09:35|25450.86
20:09:36|25463.58
20:09:37|25467.1
20:09:38|25467.1
20:09:39|25462.52
20:09:40|25462.92
20:09:41|25459.2
20:09:43|25455.03
20:09:43|25455.03
20:09:44|25455.03
20:09:45|25459.2
20:09:46|25462.36
20:09:48|25456.5
20:09:48|25456.5
20:09:49|25456.5
20:09:50|25456.47
20:09:51|25456.47
20:09:53|25469.
20:09:53|25469.77
20:09:54|25474.02
20:09:55|25474.02
20:09:56|25474.02
20:09:57|25474.02
20:09:58|25470.27
20:09:59|25470.27
20:10:00|25470.27
20:10:01|25466.19
20:10:02|25466.19
20:10:04|25466.19
20:10:04|25466.19
20:10:05|25476.98
20:10:06|25481.67
20:10:07|25481.67
20:10:09|25495.58
20:10:09|25493.28
20:10:10|25493.28
20:10:11|25487.76
20:10:12|25487.76
20:10:13|25487.76
20:10:14|25487.76
20:10:15|25487.99
20:10:16|25487.99
20:10:17|25487.99
20:10:18|25487.98
20:10:19|25481.67
20:10:20|25481.67
20:10:21|25481.67
20:10:22|25475.5
20:10:24|25475.5
20:10:25|25479.68
20:10:26|25479.68
20:10:27|25479.68
20:10:28|25479.68
20:10:29|25479.68
20:10:30|25485.45
20:10:31|25485.45
20:10:32|25485.45
20:10:33|25485.45
20:10:34|25485.45
20:10:35|25486.35
20:10:36|25486.35
20:10:37|25481.6
20:10:38|25481.6
20:10:39|25481.6
20:10:41|25480.01
20:10:41|25480.01
20:10:43|25480.
20:10:44|25480.
20:10:45|25480.
20:10:45|25480.01
20:10:46|25480.01
20:10:47|25480.01
20:10:49|25475.07
20:10:49|25475.07
20:10:51|25475.07
20:10:51|25475.52
20:10:53|25479.4
20:10:53|25479.4
20:10:54|25479.4
20:10:56|25479.4
20:10:57|25481.43
20:10:57|25481.43
20:10:59|25481.44
20:10:59|25489.9
20:11:00|25481.93
20:11:02|25481.93
20:11:02|25481.46
20:11:04|25481.45
20:11:05|25478.44
20:11:06|25478.44
20:11:07|25478.44
20:11:08|25477.69
20:11:09|25474.9
20:11:09|25476.
20:11:11|25476.
20:11:12|25473.96
20:11:12|25473.96
20:11:14|25473.96
20:11:15|25471.01
20:11:15|25471.
20:11:17|25466.58
20:11:18|25479.24
20:11:19|25466.45
20:11:20|25466.45
20:11:21|25461.
20:11:22|25461.
20:11:22|25458.4
20:11:24|25458.41
20:11:25|25458.41
20:11:26|25458.41
20:11:27|25450.
20:11:28|25450.
20:11:29|25450.
20:11:30|25450.
20:11:31|25449.05
20:11:33|25449.05
20:11:33|25449.05
20:11:34|25449.47
20:11:35|25449.16
20:11:36|25449.16
20:11:37|25449.74
20:11:38|25449.74
20:11:39|25449.
20:11:41|25446.74
20:11:42|25443.42
20:11:43|25443.42
20:11:44|25443.42
20:11:45|25443.42
20:11:46|25443.42
20:11:47|25443.42
20:11:48|25446.01
20:11:49|25449.98
20:11:49|25449.98
20:11:51|25449.98
20:11:52|25449.98
20:11:53|25449.99
20:11:54|25454.23
20:11:54|25454.23
20:11:56|25454.23
20:11:57|25454.23
20:11:57|25457.92
20:11:59|25457.92
20:12:00|25457.92
20:12:00|25457.92
20:12:02|25457.92
20:12:03|25466.71
20:12:04|25466.71
20:12:04|25470.
20:12:06|25470.
20:12:07|25470.
20:12:08|25457.9
20:12:09|25457.9
20:12:10|25457.9
20:12:11|25457.9
20:12:12|25457.9
20:12:13|25457.9
20:12:14|25457.9
20:12:15|25457.92
20:12:16|25460.53
20:12:17|25460.53
20:12:18|25460.53
20:12:19|25460.53
20:12:20|25460.53
20:12:21|25466.93
20:12:22|25466.93
20:12:23|25470.35
20:12:24|25470.35
20:12:25|25470.36
20:12:26|25470.01
20:12:28|25470.01
20:12:29|25469.33
20:12:30|25469.32
20:12:31|25469.32
20:12:32|25469.33
20:12:33|25469.33
20:12:34|25469.33
20:12:35|25469.33
20:12:36|25469.33
20:12:37|25469.33
20:12:38|25465.01
20:12:39|25464.01
20:12:40|25460.
20:12:41|25462.99
20:12:42|25463.11
20:12:43|25463.11
20:12:44|25462.64
20:12:45|25463.11
20:12:46|25463.11
20:12:47|25463.07
20:12:48|25463.07
20:12:49|25462.
20:12:50|25462.5
20:12:51|25470.09
20:12:52|25470.1
20:12:53|25470.1
20:12:54|25470.1
20:12:55|25470.1
20:12:56|25470.1
20:12:57|25470.09
20:12:58|25470.09
20:12:59|25470.09
20:13:00|25470.09
20:13:01|25470.09
20:13:02|25470.09
20:13:03|25470.09
20:13:04|25482.48
20:13:05|25486.92
20:13:06|25483.05
20:13:07|25483.02
20:13:08|25483.02
20:13:09|25483.02
20:13:10|25483.02
20:13:11|25483.02
20:13:12|25483.02
20:13:13|25483.02
20:13:14|25483.02
20:13:15|25483.02
20:13:16|25483.02
20:13:17|25483.02
20:13:18|25486.03
20:13:19|25486.03
20:13:20|25483.01
20:13:21|25483.01
20:13:22|25483.01
20:13:23|25483.01
20:13:24|25483.01
20:13:25|25483.01
20:13:26|25483.01
20:13:27|25484.98
20:13:29|25484.65
20:13:29|25484.65
20:13:30|25483.03
20:13:31|25483.03
20:13:33|25483.02
20:13:34|25483.02
20:13:35|25483.02
20:13:36|25476.9
20:13:37|25473.3
20:13:38|25473.3
20:13:39|25473.3
20:13:40|25473.3
20:13:41|25473.3
20:13:42|25473.3
20:13:43|25473.3
20:13:44|25474.14
20:13:45|25474.14
20:13:46|25474.14
20:13:47|25474.14
20:13:48|25474.14
20:13:49|25474.14
20:13:50|25474.14
20:13:51|25473.3
20:13:52|25473.3
20:13:53|25470.1
20:13:54|25470.08
20:13:55|25470.08
20:13:56|25468.37
20:13:57|25467.
20:13:58|25467.
20:13:59|25467.
20:14:00|25467.
20:14:01|25467.
20:14:02|25461.23
20:14:03|25461.23
20:14:04|25461.23
20:14:05|25460.51
20:14:06|25459.94
20:14:07|25458.5
20:14:08|25458.5
20:14:09|25458.5
20:14:10|25458.5
20:14:11|25454.47
20:14:12|25454.47
20:14:13|25454.47
20:14:14|25454.23
20:14:15|25448.2
20:14:16|25455.
20:14:17|25455.91
20:14:18|25455.91
20:14:19|25455.91
20:14:20|25455.91
20:14:21|25455.91
20:14:22|25450.56
20:14:23|25453.67
20:14:24|25455.92
20:14:25|25455.92
20:14:26|25455.92
20:14:27|25455.92
20:14:28|25455.92
20:14:30|25455.33
20:14:31|25455.33
20:14:32|25457.68
20:14:33|25459.69
20:14:33|25460.03
20:14:34|25460.03
20:14:36|25460.03
20:14:36|25460.03
20:14:37|25460.03
20:14:38|25460.03
20:14:39|25460.03
20:14:41|25458.01
20:14:42|25458.
20:14:42|25458.
20:14:44|25458.
20:14:45|25456.47
20:14:46|25456.47
20:14:46|25456.47
20:14:48|25456.47
20:14:48|25459.51
20:14:50|25459.51
20:14:51|25459.51
20:14:52|25459.51
20:14:53|25456.23
20:14:54|25456.23
20:14:55|25456.23
20:14:56|25456.23
20:14:57|25456.23
20:14:57|25456.23
20:14:59|25456.23
20:15:00|25465.74
20:15:01|25469.46
20:15:02|25473.
20:15:03|25473.99
20:15:04|25474.4
20:15:05|25477.78
20:15:06|25483.04
20:15:07|25483.04
20:15:08|25483.04
20:15:09|25480.71
20:15:10|25475.77
20:15:11|25475.77
20:15:12|25474.89
20:15:13|25474.89
20:15:14|25475.3
20:15:16|25475.3
20:15:16|25481.94
20:15:17|25481.94
20:15:18|25481.94
20:15:19|25481.94
20:15:20|25481.94
20:15:21|25482.11
20:15:22|25482.02
20:15:23|25482.02
20:15:24|25482.02
20:15:25|25482.02
20:15:26|25482.02
20:15:27|25478.02
20:15:28|25474.16
20:15:30|25474.16
20:15:31|25470.45
20:15:32|25470.45
20:15:33|25458.95
20:15:34|25460.29
20:15:35|25460.29
20:15:36|25460.29
20:15:37|25460.29
20:15:38|25461.81
20:15:39|25461.81
20:15:40|25463.63
20:15:41|25463.63
20:15:42|25465.9
20:15:43|25465.9
20:15:44|25465.9
20:15:45|25465.9
20:15:46|25465.9
20:15:47|25462.48
20:15:48|25462.48
20:15:49|25461.68
20:15:50|25461.68
20:15:51|25461.7
20:15:52|25463.01
20:15:53|25463.01
20:15:54|25463.01
20:15:55|25463.01
20:15:56|25464.22
20:15:57|25464.22
20:15:58|25463.63
20:15:59|25464.02
20:16:01|25464.02
20:16:01|25463.63
20:16:02|25463.63
20:16:03|25463.63
20:16:04|25462.83
20:16:05|25462.83
20:16:06|25461.47
20:16:07|25461.47
20:16:08|25457.39
20:16:09|25457.39
20:16:10|25457.39
20:16:11|25457.39
20:16:12|25454.68
20:16:13|25454.29
20:16:14|25454.32
20:16:15|25454.32
20:16:16|25454.32
20:16:17|25454.32
20:16:18|25454.32
20:16:19|25450.81
20:16:21|25452.57
20:16:21|25457.
20:16:22|25457.
20:16:23|25457.
20:16:25|25457.
20:16:26|25455.95
20:16:27|25455.95
20:16:28|25455.95
20:16:29|25455.95
20:16:29|25448.21
20:16:31|25448.21
20:16:32|25448.76
20:16:33|25448.76
20:16:34|25454.98
20:16:35|25453.17
20:16:36|25453.17
20:16:37|25453.17
20:16:38|25447.47
20:16:40|25447.47
20:16:40|25447.47
20:16:41|25447.47
20:16:43|25447.47
20:16:44|25447.47
20:16:44|25447.47
20:16:45|25447.47
20:16:47|25450.49
20:16:48|25450.49
20:16:48|25450.49
20:16:50|25450.49
20:16:50|25450.49
20:16:51|25450.49
20:16:53|25450.49
20:16:54|25450.49
20:16:54|25450.43
20:16:55|25450.32
20:16:57|25450.28
20:16:58|25450.29
20:16:59|25450.29
20:17:00|25450.29
20:17:01|25451.
20:17:01|25451.
20:17:03|25456.01
20:17:03|25457.63
20:17:05|25458.31
20:17:05|25458.31
20:17:06|25458.31
20:17:08|25463.
20:17:09|25463.
20:17:10|25463.01
20:17:11|25463.01
20:17:11|25463.15
20:17:12|25472.08
20:17:13|25472.98
20:17:14|25474.
20:17:16|25472.99
20:17:16|25472.99
20:17:17|25472.99
20:17:18|25474.98
20:17:20|25474.98
20:17:20|25474.98
20:17:21|25474.98
20:17:23|25474.98
20:17:23|25476.68
20:17:24|25476.68
20:17:26|25476.68
20:17:26|25476.72
20:17:28|25476.72
20:17:28|25476.72
20:17:29|25474.73
20:17:31|25474.73
20:17:32|25473.37
20:17:33|25473.37
20:17:34|25474.8
20:17:35|25474.8
20:17:36|25474.8
20:17:37|25482.46
20:17:38|25479.71
20:17:39|25489.15
20:17:40|25489.15
20:17:41|25489.15
20:17:42|25489.15
20:17:43|25482.38
20:17:44|25482.38
20:17:45|25482.38
20:17:46|25482.38
20:17:47|25487.82
20:17:48|25487.99
20:17:50|25487.99
20:17:50|25487.98
20:17:51|25486.14
20:17:52|25485.68
20:17:53|25485.68
20:17:54|25485.68
20:17:55|25485.68
20:17:56|25485.68
20:17:57|25485.68
20:17:58|25485.68
20:17:59|25485.43
20:18:00|25485.69
20:18:01|25485.69
20:18:02|25478.78
20:18:03|25478.78
20:18:04|25475.72
20:18:05|25475.72
20:18:07|25473.34
20:18:07|25473.34
20:18:09|25473.34
20:18:10|25473.34
20:18:11|25473.34
20:18:11|25473.34
20:18:13|25471.51
20:18:14|25465.37
20:18:14|25463.79
20:18:16|25464.
20:18:16|25464.
20:18:17|25464.
20:18:18|25464.
20:18:19|25465.86
20:18:20|25465.86
20:18:21|25466.
20:18:22|25466.
20:18:23|25466.
20:18:24|25466.
20:18:25|25466.
20:18:26|25465.95
20:18:27|25465.95
20:18:29|25465.99
20:18:29|25465.99
20:18:30|25465.99
20:18:31|25466.9
20:18:33|25466.9
20:18:34|25466.9
20:18:35|25466.9
20:18:36|25466.81
20:18:38|25466.8
20:18:39|25468.
20:18:40|25463.01
20:18:41|25463.01
20:18:41|25463.1
20:18:43|25463.1
20:18:44|25463.1
20:18:45|25463.1
20:18:46|25463.1
20:18:47|25463.1
20:18:48|25463.1
20:18:49|25463.1
20:18:50|25463.1
20:18:51|25463.1
20:18:52|25463.41
20:18:53|25465.
20:18:54|25464.99
20:18:55|25464.99
20:18:56|25464.99
20:18:56|25464.99
20:18:58|25469.82
20:18:59|25469.82
20:19:00|25469.82
20:19:01|25476.45
20:19:02|25476.45
20:19:03|25476.45
20:19:04|25477.92
20:19:05|25475.58
20:19:06|25475.58
20:19:07|25474.53
20:19:08|25474.53
20:19:09|25474.53
20:19:10|25474.53
20:19:11|25474.53
20:19:12|25471.09
20:19:13|25471.09
20:19:14|25468.
20:19:15|25468.
20:19:16|25468.04
20:19:17|25469.19
20:19:18|25469.19
20:19:19|25471.09
20:19:20|25473.
20:19:21|25473.
20:19:22|25473.
20:19:23|25473.
20:19:24|25473.
20:19:25|25473.
20:19:26|25473.
20:19:27|25473.
20:19:28|25473.
20:19:29|25473.
20:19:30|25473.
20:19:31|25473.
20:19:32|25473.
20:19:33|25473.
20:19:35|25474.83
20:19:35|25474.83
20:19:37|25473.39
20:19:38|25474.82
20:19:39|25474.82
20:19:40|25474.82
20:19:41|25474.82
20:19:42|25473.95
20:19:43|25473.95
20:19:44|25473.95
20:19:45|25473.95
20:19:46|25473.95
20:19:47|25473.95
20:19:48|25473.95
20:19:49|25473.95
20:19:50|25473.95
20:19:51|25474.82
20:19:52|25474.82
20:19:53|25474.82
20:19:55|25474.82
20:19:55|25474.82
20:19:56|25474.82
20:19:57|25474.82
20:19:58|25480.
20:19:59|25480.1
20:20:00|25480.1
20:20:01|25481.
20:20:02|25481.
20:20:03|25481.
20:20:04|25481.95
20:20:05|25484.
20:20:06|25487.09
20:20:08|25487.09
20:20:09|25489.53
20:20:09|25489.53
20:20:10|25494.02
20:20:11|25494.02
20:20:12|25495.53
20:20:13|25497.39
20:20:15|25497.39
20:20:15|25500.21
20:20:16|25500.21
20:20:18|25500.21
20:20:18|25501.44
20:20:19|25501.44
20:20:21|25503.16
20:20:21|25505.87
20:20:22|25505.87
20:20:24|25508.06
20:20:24|25506.58
20:20:25|25508.71
20:20:26|25506.
20:20:28|25506.
20:20:29|25506.
20:20:29|25506.
20:20:30|25506.
20:20:32|25506.
20:20:33|25506.
20:20:34|25508.52
20:20:35|25508.52
20:20:36|25508.52
20:20:37|25508.52
20:20:38|25509.85
20:20:39|25509.85
20:20:40|25509.85
20:20:41|25511.
20:20:42|25511.
20:20:43|25511.
20:20:45|25511.85
20:20:45|25511.85
20:20:46|25511.85
20:20:47|25511.37
20:20:48|25511.37
20:20:49|25511.37
20:20:50|25510.
20:20:51|25505.7
20:20:53|25507.9
20:20:53|25498.62
20:20:54|25492.
20:20:55|25492.
20:20:56|25492.
20:20:58|25492.
20:20:58|25492.
20:20:59|25492.
20:21:00|25492.
20:21:01|25492.
20:21:03|25492.01
20:21:03|25495.28
20:21:04|25495.28
20:21:05|25495.28
20:21:06|25495.28
20:21:07|25495.28
20:21:08|25494.41
20:21:09|25494.41
20:21:10|25494.41
20:21:11|25494.41
20:21:12|25497.29
20:21:13|25497.29
20:21:14|25497.29
20:21:15|25497.29
20:21:16|25497.29
20:21:17|25497.29
20:21:18|25502.81
20:21:19|25506.79
20:21:20|25506.79
20:21:21|25506.79
20:21:22|25509.3
20:21:24|25509.3
20:21:24|25509.56
20:21:25|25509.56
20:21:26|25509.56
20:21:27|25509.56
20:21:28|25509.56
20:21:29|25509.56
20:21:30|25518.53
20:21:31|25518.53
20:21:32|25508.99
20:21:33|25508.99
20:21:34|25506.34
20:21:35|25507.55
20:21:37|25507.55
20:21:38|25507.55
20:21:39|25507.55
20:21:40|25507.55
20:21:41|25508.
20:21:42|25508.
20:21:42|25508.
20:21:44|25508.
20:21:45|25508.3
20:21:46|25508.52
20:21:46|25508.52
20:21:48|25514.64
20:21:49|25518.67
20:21:50|25514.11
20:21:50|25507.
20:21:52|25509.9
20:21:53|25509.87
20:21:54|25509.87
20:21:55|25509.87
20:21:56|25514.58
20:21:57|25514.58
20:21:58|25514.58
20:21:59|25514.58
20:22:00|25514.58
20:22:01|25514.02
20:22:02|25514.01
20:22:03|25511.
20:22:04|25513.09
20:22:05|25513.09
20:22:06|25513.09
20:22:07|25513.09
20:22:08|25513.09
20:22:09|25513.09
20:22:10|25513.09
20:22:11|25514.57
20:22:12|25520.99
20:22:13|25520.99
20:22:14|25520.99
20:22:15|25520.99
20:22:16|25523.97
20:22:17|25523.97
20:22:18|25523.97
20:22:18|25523.97
20:22:20|25524.55
20:22:21|25525.73
20:22:22|25525.37
20:22:23|25520.96
20:22:24|25520.77
20:22:24|25520.77
20:22:26|25520.77
20:22:27|25520.77
20:22:28|25520.77
20:22:29|25522.03
20:22:30|25522.03
20:22:31|25522.04
20:22:32|25523.3
20:22:33|25523.3
20:22:34|25523.3
20:22:35|25523.81
20:22:36|25523.81
20:22:38|25524.1
20:22:38|25524.1
20:22:39|25524.1
20:22:41|25520.55
20:22:42|25520.55
20:22:43|25514.29
20:22:44|25514.3
20:22:45|25514.3
20:22:46|25514.3
20:22:47|25514.3
20:22:48|25514.3
20:22:49|25514.25
20:22:50|25514.25
20:22:51|25514.25
20:22:52|25514.25
20:22:53|25514.25
20:22:55|25514.25
20:22:55|25514.25
20:22:56|25514.25
20:22:57|25513.1
20:22:58|25513.09
20:22:59|25513.09
20:23:00|25513.09
20:23:01|25513.09
20:23:02|25509.28
20:23:03|25506.66
20:23:04|25506.77
20:23:05|25506.77
20:23:06|25506.88
20:23:07|25507.39
20:23:09|25510.53
20:23:09|25508.82
20:23:10|25508.86
20:23:11|25508.86
20:23:13|25508.86
20:23:13|25508.86
20:23:14|25510.53
20:23:15|25510.53
20:23:16|25510.53
20:23:17|25510.53
20:23:18|25510.53
20:23:20|25510.53
20:23:20|25515.6
20:23:21|25515.6
20:23:22|25515.6
20:23:23|25515.6
20:23:24|25515.6
20:23:25|25515.6
20:23:26|25515.6
20:23:27|25515.6
20:23:29|25515.6
20:23:29|25518.3
20:23:30|25518.3
20:23:31|25518.3
20:23:32|25517.38
20:23:33|25517.39
20:23:34|25517.39
20:23:36|25519.
20:23:37|25519.
20:23:37|25516.04
20:23:39|25516.04
20:23:40|25516.04
20:23:41|25513.49
20:23:42|25513.49
20:23:43|25513.57
20:23:44|25513.57
20:23:45|25513.57
20:23:46|25513.57
20:23:47|25513.57
20:23:48|25513.57
20:23:49|25513.57
20:23:50|25513.57
20:23:51|25513.57
20:23:52|25513.57
20:23:53|25513.57
20:23:54|25513.57
20:23:55|25512.92
20:23:56|25512.32
20:23:57|25508.07
20:23:58|25508.07
20:23:59|25508.07
20:24:00|25508.07
20:24:01|25508.07
20:24:02|25508.07
20:24:03|25508.07
20:24:04|25498.91
20:24:05|25495.
20:24:06|25495.
20:24:07|25495.
20:24:08|25495.
20:24:09|25495.
20:24:10|25495.
20:24:11|25495.
20:24:12|25495.
20:24:13|25495.
20:24:14|25495.
20:24:15|25495.67
20:24:16|25495.67
20:24:17|25494.42
20:24:18|25496.
20:24:19|25496.
20:24:20|25496.
20:24:21|25496.
20:24:22|25496.
20:24:23|25496.44
20:24:24|25496.44
20:24:25|25496.02
20:24:26|25496.02
20:24:27|25496.02
20:24:28|25494.41
20:24:29|25494.41
20:24:30|25494.42
20:24:31|25494.42
20:24:32|25494.37
20:24:33|25494.37
20:24:34|25494.37
20:24:35|25494.37
20:24:36|25494.37
20:24:37|25493.15
20:24:38|25493.14
20:24:40|25493.14
20:24:41|25493.14
20:24:42|25493.14
20:24:43|25493.14
20:24:43|25487.01
20:24:44|25487.01
20:24:45|25487.01
20:24:46|25487.01
20:24:47|25487.01
20:24:49|25487.
20:24:49|25487.
20:24:51|25487.01
20:24:51|25487.01
20:24:53|25487.01
20:24:54|25487.01
20:24:55|25487.01
20:24:55|25491.2
20:24:57|25491.21
20:24:58|25491.21
20:24:58|25491.21
20:24:59|25491.21
20:25:00|25491.21
20:25:02|25494.42
20:25:03|25493.
20:25:04|25493.
20:25:05|25493.
20:25:06|25493.
20:25:07|25493.
20:25:08|25493.
20:25:09|25494.29
20:25:10|25498.23
20:25:11|25498.23
20:25:12|25498.23
20:25:13|25498.23
20:25:14|25498.23
20:25:15|25503.
20:25:16|25502.11
20:25:17|25502.3
20:25:18|25502.3
20:25:19|25502.3
20:25:20|25503.05
20:25:21|25505.12
20:25:22|25507.56
20:25:23|25507.41
20:25:24|25507.41
20:25:25|25507.41
20:25:26|25504.53
20:25:27|25504.53
20:25:28|25504.77
20:25:29|25504.77
20:25:30|25507.72
20:25:31|25507.72
20:25:32|25510.5
20:25:33|25510.5
20:25:34|25510.5
20:25:35|25510.5
20:25:36|25510.5
20:25:37|25510.5
20:25:38|25510.5
20:25:39|25510.5
20:25:41|25510.5
20:25:41|25511.56
20:25:43|25511.56
20:25:44|25511.56
20:25:45|25511.56
20:25:46|25511.56
20:25:47|25511.56
20:25:48|25511.56
20:25:49|25511.56
20:25:50|25517.1
20:25:51|25517.1
20:25:52|25517.1
20:25:53|25514.86
20:25:54|25514.86
20:25:55|25517.07
20:25:56|25512.51
20:25:57|25512.51
20:25:58|25512.51
20:25:59|25512.51
20:26:00|25508.4
20:26:01|25509.71
20:26:02|25509.71
20:26:03|25509.71
20:26:04|25509.71
20:26:05|25508.4
20:26:06|25508.4
20:26:07|25511.
20:26:08|25511.
20:26:09|25511.
20:26:10|25511.
20:26:11|25511.
20:26:12|25511.
20:26:13|25511.
20:26:14|25511.
20:26:15|25511.
20:26:16|25511.
20:26:17|25511.
20:26:18|25511.
20:26:19|25511.
20:26:20|25511.
20:26:21|25511.
20:26:22|25511.
20:26:23|25510.77
20:26:24|25510.77
20:26:25|25510.61
20:26:26|25510.61
20:26:27|25510.61
20:26:28|25510.61
20:26:29|25510.61
20:26:30|25508.85
20:26:31|25508.85
20:26:32|25508.85
20:26:33|25508.85
20:26:34|25508.85
20:26:35|25508.85
20:26:36|25508.85
20:26:37|25508.85
20:26:38|25508.85
20:26:39|25509.54
20:26:40|25509.54
20:26:41|25509.54
20:26:43|25514.95
20:26:43|25513.
20:26:44|25513.
20:26:46|25514.95
20:26:47|25514.95
20:26:48|25514.95
20:26:49|25514.95
20:26:50|25514.95
20:26:50|25514.94
20:26:52|25514.2
20:26:53|25514.92
20:26:54|25514.92
20:26:55|25514.91
20:26:55|25514.91
20:26:57|25514.93
20:26:57|25514.93
20:26:59|25514.93
20:26:59|25514.93
20:27:01|25514.93
20:27:02|25514.93
20:27:03|25515.98
20:27:03|25519.35
20:27:05|25518.
20:27:05|25518.
20:27:07|25518.
20:27:07|25517.99
20:27:09|25517.99
20:27:10|25517.99
20:27:10|25517.99
20:27:12|25517.99
20:27:12|25517.99
20:27:13|25517.99
20:27:14|25517.99
20:27:16|25517.99
20:27:17|25521.
20:27:18|25521.
20:27:19|25523.66
20:27:20|25527.
20:27:21|25526.09
20:27:22|25523.91
20:27:22|25519.05
20:27:24|25521.02
20:27:25|25521.02
20:27:25|25521.02
20:27:27|25521.
20:27:27|25521.
20:27:29|25521.27
20:27:29|25518.23
20:27:31|25518.51
20:27:32|25518.48
20:27:33|25518.59
20:27:34|25518.59
20:27:35|25518.59
20:27:35|25518.59
20:27:36|25518.59
20:27:38|25518.59
20:27:39|25518.59
20:27:40|25518.59
20:27:41|25518.59
20:27:42|25518.59
20:27:44|25524.64
20:27:44|25526.16
20:27:45|25526.16
20:27:46|25526.16
20:27:48|25526.16
20:27:49|25527.58
20:27:49|25532.56
20:27:51|25532.56
20:27:51|25532.36
20:27:52|25538.94
20:27:54|25538.94
20:27:55|25538.94
20:27:56|25538.94
20:27:57|25538.39
20:27:58|25540.89
20:27:58|25540.89
20:28:00|25540.89
20:28:01|25540.89
20:28:01|25540.89
20:28:03|25540.89
20:28:03|25540.96
20:28:05|25540.99
20:28:06|25542.86
20:28:06|25542.86
20:28:08|25542.86
20:28:09|25542.86
20:28:09|25537.98
20:28:10|25537.98
20:28:11|25537.98
20:28:12|25537.98
20:28:13|25537.98
20:28:14|25537.98
20:28:16|25524.41
20:28:17|25522.37
20:28:18|25522.37
20:28:18|25526.59
20:28:19|25526.82
20:28:21|25526.82
20:28:22|25526.82
20:28:23|25530.7
20:28:23|25520.12
20:28:25|25520.12
20:28:26|25520.12
20:28:26|25520.12
20:28:27|25520.12
20:28:28|25520.12
20:28:29|25520.12
20:28:31|25520.12
20:28:31|25528.
20:28:32|25528.
20:28:33|25527.78
20:28:34|25536.36
20:28:35|25536.36
20:28:37|25536.36
20:28:37|25536.36
20:28:38|25536.36
20:28:39|25536.36
20:28:40|25536.36
20:28:41|25536.36
20:28:43|25536.01
20:28:44|25536.01
20:28:45|25536.01
20:28:46|25536.11
20:28:47|25536.11
20:28:49|25536.11
20:28:49|25536.11
20:28:50|25536.11
20:28:51|25532.81
20:28:52|25532.81
20:28:53|25532.81
20:28:55|25532.81
20:28:56|25532.81
20:28:56|25532.81
20:28:57|25535.02
20:28:58|25535.02
20:28:59|25534.97
20:29:00|25534.97
20:29:02|25535.86
20:29:02|25535.86
20:29:04|25536.8
20:29:04|25536.8
20:29:06|25536.8
20:29:07|25536.8
20:29:07|25536.8
20:29:09|25541.49
20:29:10|25541.49
20:29:11|25541.49
20:29:11|25544.79
20:29:13|25544.67
20:29:14|25544.67
20:29:15|25549.45
20:29:16|25549.45
20:29:17|25568.
20:29:18|25564.86
20:29:19|25560.56
20:29:20|25548.61
20:29:21|25545.99
20:29:22|25548.24
20:29:23|25553.
20:29:24|25553.
20:29:25|25553.
20:29:26|25553.
20:29:27|25553.
20:29:28|25553.
20:29:28|25553.
20:29:30|25553.
20:29:31|25552.5
20:29:31|25552.5
20:29:32|25551.5
20:29:34|25551.5
20:29:35|25551.5
20:29:36|25543.96
20:29:37|25543.
20:29:37|25535.
20:29:39|25535.
20:29:40|25537.51
20:29:40|25535.05
20:29:41|25540.06
20:29:42|25539.97
20:29:44|25536.
20:29:45|25533.92
20:29:47|25535.6
20:29:47|25535.6
20:29:48|25530.09
20:29:49|25527.97
20:29:50|25527.72
20:29:51|25527.72
20:29:52|25527.72
20:29:53|25527.72
20:29:54|25527.72
20:29:55|25527.72
20:29:56|25527.72
20:29:57|25527.72
20:29:58|25527.72
20:29:59|25527.72
20:30:00|25520.92
20:30:01|25526.71
20:30:02|25526.71
20:30:03|25526.71
20:30:04|25526.71
20:30:05|25532.73
20:30:06|25532.01
20:30:07|25532.01
20:30:08|25532.01
20:30:09|25532.01
20:30:10|25530.22
20:30:11|25527.54
20:30:12|25526.59
20:30:13|25526.59
20:30:14|25526.59
20:30:15|25526.59
20:30:17|25526.59
20:30:18|25526.59
20:30:18|25526.59
20:30:19|25526.59
20:30:20|25520.93
20:30:22|25520.93
20:30:22|25520.93
20:30:23|25520.93
20:30:24|25520.93
20:30:26|25514.92
20:30:26|25514.92
20:30:27|25519.26
20:30:28|25514.85
20:30:29|25512.05
20:30:30|25512.1
20:30:32|25512.1
20:30:32|25512.1
20:30:33|25512.1
20:30:34|25513.
20:30:35|25513.
20:30:36|25513.
20:30:37|25513.
20:30:38|25509.6
20:30:39|25509.6
20:30:40|25509.48
20:30:41|25506.82
20:30:42|25506.82
20:30:43|25502.3
20:30:45|25504.97
20:30:46|25506.3
20:30:48|25506.3
20:30:48|25504.54
20:30:50|25504.56
20:30:51|25503.8
20:30:52|25503.8
20:30:52|25503.8
20:30:54|25503.8
20:30:55|25503.8
20:30:55|25503.8
20:30:57|25503.8
20:30:58|25502.43
20:30:59|25502.43
20:31:00|25495.
20:31:01|25495.85
20:31:02|25498.
20:31:03|25498.
20:31:04|25498.
20:31:04|25498.
20:31:06|25495.
20:31:07|25495.
20:31:08|25495.
20:31:09|25488.3
20:31:10|25488.3
20:31:11|25488.3
20:31:12|25488.3
20:31:13|25488.3
20:31:14|25487.
20:31:15|25487.
20:31:16|25487.
20:31:17|25487.
20:31:18|25487.
20:31:19|25487.
20:31:20|25487.
20:31:21|25487.
20:31:22|25487.
20:31:23|25485.
20:31:24|25485.
20:31:25|25493.
20:31:26|25493.
20:31:27|25493.
20:31:28|25487.92
20:31:29|25487.92
20:31:30|25484.
20:31:31|25484.
20:31:32|25484.
20:31:33|25480.
20:31:34|25480.
20:31:35|25476.01
20:31:36|25476.01
20:31:37|25476.01
20:31:38|25476.01
20:31:39|25471.02
20:31:40|25471.02
20:31:41|25477.28
20:31:42|25477.28
20:31:43|25477.28
20:31:44|25475.68
20:31:45|25475.68
20:31:47|25475.68
20:31:48|25475.68
20:31:48|25477.33
20:31:49|25477.33
20:31:51|25480.
20:31:52|25480.
20:31:52|25483.13
20:31:53|25484.35
20:31:54|25484.35
20:31:56|25484.35
20:31:57|25484.35
20:31:58|25484.35
20:31:58|25484.35
20:32:00|25484.35
20:32:01|25484.35
20:32:02|25484.35
20:32:03|25484.35
20:32:03|25494.15
20:32:04|25499.99
20:32:06|25499.99
20:32:07|25499.99
20:32:08|25495.2
20:32:09|25495.2
20:32:10|25495.2
20:32:10|25495.2
20:32:11|25495.2
20:32:12|25495.2
20:32:13|25495.2
20:32:14|25495.2
20:32:16|25494.81
20:32:16|25494.81
20:32:17|25494.81
20:32:18|25495.02
20:32:20|25495.02
20:32:20|25495.02
20:32:21|25495.48
20:32:22|25499.69
20:32:23|25499.69
20:32:24|25499.69
20:32:26|25499.69
20:32:27|25499.69
20:32:27|25499.09
20:32:29|25499.09
20:32:29|25499.09
20:32:31|25499.17
20:32:31|25499.17
20:32:33|25499.99
20:32:34|25500.
20:32:35|25500.
20:32:36|25506.78
20:32:36|25515.24
20:32:38|25514.24
20:32:38|25514.3
20:32:40|25516.59
20:32:40|25512.31
20:32:41|25512.31
20:32:42|25510.29
20:32:44|25509.89
20:32:44|25509.41
20:32:45|25513.2
20:32:47|25513.2
20:32:48|25513.68
20:32:49|25513.68
20:32:50|25511.
20:32:51|25511.
20:32:52|25514.68
20:32:54|25511.57
20:32:54|25517.15
20:32:55|25517.17
20:32:57|25513.45
20:32:58|25519.79
20:32:59|25524.
20:33:00|25532.18
20:33:01|25534.5
20:33:02|25534.5
20:33:02|25534.5
20:33:04|25534.5
20:33:04|25530.71
20:33:05|25530.71
20:33:07|25530.71
20:33:07|25530.71
20:33:08|25530.71
20:33:09|25530.71
20:33:11|25530.71
20:33:11|25530.71
20:33:12|25551.
20:33:14|25551.
20:33:14|25551.
20:33:15|25557.49
20:33:16|25557.49
20:33:17|25559.37
20:33:19|25555.38
20:33:20|25555.37
20:33:21|25555.37
20:33:22|25555.37
20:33:23|25555.37
20:33:24|25561.1
20:33:25|25561.1
20:33:26|25561.1
20:33:27|25561.1
20:33:28|25561.1
20:33:29|25561.1
20:33:30|25561.83
20:33:31|25561.83
20:33:31|25561.83
20:33:33|25561.83
20:33:33|25559.
20:33:35|25555.39
20:33:36|25555.34
20:33:37|25555.1
20:33:38|25555.1
20:33:38|25565.86
20:33:40|25565.86
20:33:41|25568.71
20:33:42|25563.97
20:33:43|25563.97
20:33:44|25563.97
20:33:45|25563.34
20:33:46|25556.72
20:33:47|25556.72
20:33:48|25556.72
20:33:50|25556.72
20:33:50|25556.72
20:33:51|25556.72
20:33:52|25556.72
20:33:53|25556.72
20:33:54|25556.72
20:33:55|25556.43
20:33:57|25556.43
20:33:58|25558.78
20:33:58|25551.3
20:33:59|25553.
20:34:01|25552.42
20:34:02|25552.42
20:34:02|25552.42
20:34:04|25552.4
20:34:05|25552.44
20:34:06|25552.44
20:34:07|25552.44
20:34:08|25556.76
20:34:09|25556.76
20:34:10|25559.51
20:34:11|25559.51
20:34:11|25559.51
20:34:13|25559.51
20:34:14|25559.51
20:34:14|25559.51
20:34:16|25552.4
20:34:17|25552.4
20:34:18|25552.4
20:34:19|25552.4
20:34:20|25552.4
20:34:21|25546.8
20:34:21|25546.8
20:34:23|25546.8
20:34:24|25546.8
20:34:24|25546.8
20:34:26|25544.3
20:34:27|25541.7
20:34:28|25537.42
20:34:29|25540.13
20:34:30|25540.13
20:34:31|25540.13
20:34:31|25540.13
20:34:33|25540.13
20:34:34|25541.69
20:34:35|25541.69
20:34:36|25541.69
20:34:37|25541.69
20:34:37|25543.75
20:34:39|25543.75
20:34:39|25543.75
20:34:41|25532.01
20:34:42|25531.94
20:34:42|25531.95
20:34:44|25529.
20:34:44|25529.
20:34:46|25528.
20:34:47|25528.
20:34:48|25531.2
20:34:49|25533.51
20:34:51|25533.51
20:34:51|25533.51
20:34:52|25533.51
20:34:53|25533.51
20:34:54|25533.51
20:34:55|25533.51
20:34:56|25533.51
20:34:57|25533.51
20:34:58|25528.11
20:34:59|25528.11
20:35:00|25526.34
20:35:02|25531.06
20:35:02|25531.06
20:35:03|25534.41
20:35:04|25538.1
20:35:05|25538.01
20:35:07|25536.
20:35:08|25536.
20:35:09|25536.
20:35:10|25538.85
20:35:11|25540.44
20:35:11|25543.52
20:35:13|25545.
20:35:13|25546.27
20:35:15|25546.27
20:35:15|25546.27
20:35:17|25546.27
20:35:18|25546.27
20:35:19|25546.27
20:35:20|25546.27
20:35:21|25545.81
20:35:22|25545.71
20:35:22|25545.71
20:35:24|25545.71
20:35:25|25545.71
20:35:26|25548.96
20:35:27|25549.48
20:35:28|25549.48
20:35:28|25550.38
20:35:30|25550.38
20:35:31|25550.38
20:35:32|25550.38
20:35:33|25550.26
20:35:34|25550.26
20:35:35|25550.26
20:35:36|25550.26
20:35:37|25548.97
20:35:37|25551.47
20:35:38|25551.47
20:35:40|25551.47
20:35:41|25549.
20:35:41|25547.91
20:35:42|25547.61
20:35:44|25547.61
20:35:45|25546.46
20:35:45|25546.46
20:35:46|25546.46
20:35:48|25544.
20:35:49|25543.22
20:35:50|25543.22
20:35:51|25543.22
20:35:52|25543.22
20:35:54|25542.34
20:35:54|25542.34
20:35:55|25542.34
20:35:56|25542.34
20:35:57|25544.37
20:35:58|25544.37
20:35:59|25546.
20:36:00|25546.
20:36:02|25546.
20:36:02|25546.
20:36:04|25548.72
20:36:05|25548.72
20:36:06|25548.72
20:36:07|25548.72
20:36:08|25551.17
20:36:09|25551.17
20:36:10|25551.17
20:36:12|25548.73
20:36:12|25548.73
20:36:13|25548.73
20:36:14|25548.73
20:36:15|25548.73
20:36:16|25548.73
20:36:17|25548.73
20:36:18|25550.
20:36:19|25550.
20:36:20|25550.
20:36:22|25550.
20:36:22|25550.
20:36:23|25550.
20:36:24|25550.
20:36:25|25550.
20:36:26|25550.
20:36:27|25550.
20:36:28|25550.
20:36:29|25550.
20:36:30|25550.
20:36:31|25550.
20:36:32|25552.33
20:36:34|25551.47
20:36:35|25551.08
20:36:36|25551.08
20:36:36|25549.9
20:36:38|25549.9
20:36:38|25550.63
20:36:39|25549.94
20:36:41|25549.97
20:36:41|25549.97
20:36:43|25550.04
20:36:44|25550.04
20:36:45|25552.33
20:36:46|25552.33
20:36:47|25552.33
20:36:48|25550.
20:36:49|25547.48
20:36:50|25545.96
20:36:51|25545.96
20:36:53|25545.96
20:36:54|25545.96
20:36:55|25545.96
20:36:56|25545.96
20:36:56|25545.96
20:36:58|25541.14
20:36:59|25541.14
20:37:00|25541.14
20:37:00|25546.54
20:37:01|25546.65
20:37:02|25551.43
20:37:04|25551.43
20:37:05|25551.43
20:37:06|25551.43
20:37:06|25551.43
20:37:07|25543.2
20:37:09|25543.2
20:37:10|25543.2
20:37:10|25545.35
20:37:11|25545.02
20:37:13|25544.
20:37:14|25544.
20:37:15|25544.
20:37:15|25544.
20:37:17|25550.65
20:37:17|25550.65
20:37:18|25550.65
20:37:19|25550.65
20:37:21|25550.65
20:37:22|25550.
20:37:22|25549.99
20:37:24|25549.99
20:37:24|25549.65
20:37:26|25549.21
20:37:27|25549.21
20:37:28|25549.21
20:37:29|25549.21
20:37:30|25548.62
20:37:31|25549.15
20:37:32|25549.15
20:37:33|25550.56
20:37:34|25550.
20:37:35|25550.
20:37:36|25550.
20:37:37|25550.
20:37:38|25550.56
20:37:39|25550.56
20:37:40|25550.56
20:37:41|25550.56
20:37:42|25550.56
20:37:43|25550.5
20:37:45|25550.5
20:37:45|25553.25
20:37:46|25560.25
20:37:47|25560.25
20:37:48|25560.25
20:37:49|25560.25
20:37:50|25560.25
20:37:52|25560.25
20:37:53|25560.25
20:37:54|25565.06
20:37:55|25565.93
20:37:56|25566.29
20:37:57|25568.
20:37:58|25566.29
20:37:59|25566.29
20:38:00|25568.77
20:38:01|25568.77
20:38:02|25570.09
20:38:03|25566.64
20:38:04|25566.64
20:38:05|25566.64
20:38:06|25565.
20:38:07|25565.
20:38:08|25565.
20:38:09|25565.
20:38:10|25557.85
20:38:11|25554.94
20:38:12|25554.95
20:38:14|25554.95
20:38:14|25554.95
20:38:15|25554.95
20:38:17|25554.95
20:38:18|25554.95
20:38:18|25554.95
20:38:19|25554.95
20:38:21|25554.95
20:38:21|25578.
20:38:23|25578.
20:38:24|25578.01
20:38:24|25586.
20:38:26|25586.
20:38:27|25586.
20:38:27|25586.
20:38:29|25586.
20:38:29|25586.
20:38:31|25586.
20:38:32|25583.28
20:38:33|25583.28
20:38:34|25583.28
20:38:35|25585.
20:38:36|25585.
20:38:37|25585.
20:38:38|25585.09
20:38:39|25586.99
20:38:40|25586.99
20:38:40|25587.
20:38:42|25580.49
20:38:43|25580.49
20:38:43|25580.49
20:38:45|25580.49
20:38:46|25580.49
20:38:46|25580.49
20:38:48|25580.49
20:38:48|25580.49
20:38:50|25580.49
20:38:51|25580.49
20:38:52|25586.36
20:38:53|25586.36
20:38:54|25589.68
20:38:56|25588.02
20:38:56|25588.01
20:38:57|25588.01
20:38:58|25588.01
20:38:59|25591.98
20:39:01|25591.98
20:39:02|25591.98
20:39:02|25592.
20:39:04|25589.35
20:39:04|25591.12
20:39:05|25589.17
20:39:07|25589.
20:39:08|25589.
20:39:09|25589.77
20:39:10|25585.62
20:39:11|25588.15
20:39:12|25588.15
20:39:12|25588.24
20:39:13|25588.24
20:39:15|25588.24
20:39:16|25588.24
20:39:16|25588.24
20:39:18|25592.07
20:39:19|25592.07
20:39:20|25595.99
20:39:21|25595.99
20:39:22|25595.99
20:39:23|25595.99
20:39:24|25595.99
20:39:25|25595.99
20:39:26|25595.99
20:39:27|25595.83
20:39:28|25604.04
20:39:29|25612.44
20:39:30|25629.98
20:39:31|25629.98
20:39:32|25626.74
20:39:33|25626.74
20:39:34|25618.58
20:39:35|25618.58
20:39:36|25610.
20:39:37|25606.06
20:39:38|25606.06
20:39:39|25606.55
20:39:40|25606.55
20:39:41|25606.55
20:39:42|25606.55
20:39:43|25606.55
20:39:44|25606.55
20:39:45|25606.55
20:39:46|25603.3
20:39:47|25603.3
20:39:48|25603.3
20:39:49|25593.93
20:39:50|25601.57
20:39:51|25601.57
20:39:52|25601.57
20:39:53|25597.2
20:39:55|25593.62
20:39:56|25593.62
20:39:57|25586.
20:39:58|25571.35
20:39:58|25571.35
20:40:00|25580.79
20:40:01|25580.79
20:40:02|25580.79
20:40:03|25576.83
20:40:04|25577.03
20:40:05|25579.9
20:40:06|25580.34
20:40:07|25580.34
20:40:08|25578.14
20:40:09|25578.14
20:40:10|25578.14
20:40:11|25578.14
20:40:12|25578.14
20:40:13|25568.96
20:40:14|25568.02
20:40:15|25566.17
20:40:16|25561.
20:40:17|25561.67
20:40:18|25561.67
20:40:19|25561.01
20:40:20|25559.88
20:40:21|25563.91
20:40:22|25563.91
20:40:23|25565.95
20:40:24|25565.95
20:40:25|25565.95
20:40:26|25564.01
20:40:27|25558.06
20:40:28|25558.06
20:40:29|25561.58
20:40:30|25561.58
20:40:31|25561.58
20:40:32|25556.77
20:40:33|25556.77
20:40:34|25556.77
20:40:35|25561.12
20:40:36|25566.99
20:40:37|25566.99
20:40:38|25563.99
20:40:39|25563.88
20:40:40|25563.88
20:40:41|25563.88
20:40:42|25563.88
20:40:43|25563.88
20:40:44|25563.88
20:40:45|25563.88
20:40:46|25570.38
20:40:47|25570.38
20:40:48|25570.38
20:40:49|25571.54
20:40:50|25576.38
20:40:51|25576.38
20:40:52|25581.82
20:40:53|25581.82
20:40:54|25587.46
20:40:56|25587.46
20:40:57|25588.48
20:40:58|25589.3
20:40:59|25592.59
20:41:00|25592.59
20:41:01|25592.59
20:41:02|25592.26
20:41:03|25588.24
20:41:04|25584.99
20:41:05|25582.93
20:41:06|25582.93
20:41:07|25585.
20:41:08|25589.87
20:41:09|25589.87
20:41:10|25589.87
20:41:11|25589.87
20:41:12|25588.25
20:41:13|25590.41
20:41:14|25590.41
20:41:15|25590.41
20:41:16|25589.86
20:41:17|25589.86
20:41:18|25589.86
20:41:19|25589.86
20:41:20|25589.86
20:41:21|25589.86
20:41:22|25589.18
20:41:23|25589.18
20:41:24|25589.18
20:41:25|25589.18
20:41:26|25589.18
20:41:27|25586.06
20:41:28|25586.06
20:41:29|25586.06
20:41:30|25586.06
20:41:31|25586.06
20:41:32|25586.06
20:41:33|25586.06
20:41:34|25584.98
20:41:35|25584.98
20:41:36|25584.98
20:41:37|25584.98
20:41:38|25584.98
20:41:39|25584.98
20:41:40|25584.98
20:41:41|25584.98
20:41:42|25584.98
20:41:44|25584.98
20:41:44|25576.25
20:41:45|25576.25
20:41:46|25576.06
20:41:47|25576.06
20:41:48|25576.06
20:41:50|25576.06
20:41:50|25576.06
20:41:51|25576.06
20:41:52|25576.06
20:41:53|25576.06
20:41:54|25576.06
20:41:56|25586.
20:41:57|25586.
20:41:58|25586.
20:42:00|25587.99
20:42:00|25587.99
20:42:01|25587.99
20:42:03|25587.99
20:42:04|25587.99
20:42:04|25587.99
20:42:06|25587.99
20:42:06|25587.99
20:42:07|25587.
20:42:08|25587.
20:42:10|25587.
20:42:11|25587.
20:42:11|25590.
20:42:13|25590.
20:42:13|25590.
20:42:14|25583.75
20:42:15|25583.75
20:42:17|25583.75
20:42:18|25585.46
20:42:18|25585.46
20:42:19|25585.46
20:42:21|25585.46
20:42:21|25585.46
20:42:22|25585.46
20:42:23|25585.46
20:42:24|25583.47
20:42:26|25583.5
20:42:27|25583.51
20:42:27|25583.51
20:42:28|25583.51
20:42:29|25583.51
20:42:31|25583.51
20:42:32|25583.51
20:42:33|25583.51
20:42:34|25590.01
20:42:35|25589.99
20:42:36|25589.99
20:42:36|25589.99
20:42:38|25589.99
20:42:39|25589.99
20:42:40|25590.01
20:42:40|25590.01
20:42:42|25590.01
20:42:43|25585.67
20:42:44|25584.88
20:42:45|25584.88
20:42:46|25584.88
20:42:46|25590.1
20:42:48|25590.1
20:42:49|25590.1
20:42:50|25590.1
20:42:51|25590.1
20:42:52|25590.1
20:42:53|25590.1
20:42:54|25581.53
20:42:54|25579.78
20:42:56|25579.11
20:42:57|25581.
20:42:59|25581.
20:42:59|25581.
20:43:01|25581.
20:43:02|25581.
20:43:03|25581.
20:43:04|25581.
20:43:05|25576.71
20:43:06|25577.68
20:43:07|25581.99
20:43:08|25581.99
20:43:09|25581.99
20:43:10|25581.99
20:43:11|25581.99
20:43:12|25579.13
20:43:13|25579.13
20:43:14|25579.13
20:43:15|25579.13
20:43:16|25579.13
20:43:17|25579.13
20:43:18|25579.13
20:43:19|25579.13
20:43:20|25577.58
20:43:21|25577.63
20:43:22|25577.63
20:43:23|25577.63
20:43:24|25577.63
20:43:25|25577.63
20:43:26|25577.63
20:43:27|25577.63
20:43:28|25575.67
20:43:30|25575.67
20:43:30|25575.67
20:43:32|25575.67
20:43:33|25568.51
20:43:34|25568.51
20:43:35|25568.51
20:43:36|25568.51
20:43:37|25562.47
20:43:38|25562.47
20:43:39|25562.47
20:43:40|25562.74
20:43:41|25562.83
20:43:42|25567.
20:43:43|25567.17
20:43:44|25567.17
20:43:45|25567.17
20:43:46|25572.43
20:43:47|25572.43
20:43:48|25572.43
20:43:49|25572.43
20:43:50|25572.43
20:43:51|25569.91
20:43:52|25569.91
20:43:53|25571.64
20:43:54|25571.64
20:43:55|25571.64
20:43:56|25571.64
20:43:57|25577.81
20:43:59|25577.81
20:43:59|25577.81
20:44:01|25577.81
20:44:02|25576.97
20:44:03|25576.97
20:44:04|25576.97
20:44:05|25576.97
20:44:05|25576.96
20:44:07|25577.5
20:44:08|25576.94
20:44:09|25573.45
20:44:10|25573.45
20:44:11|25573.45
20:44:12|25569.37
20:44:13|25569.37
20:44:14|25569.03
20:44:15|25569.
20:44:16|25564.
20:44:17|25564.
20:44:18|25564.
20:44:19|25563.99
20:44:20|25563.99
20:44:21|25563.99
20:44:22|25560.27
20:44:23|25558.72
20:44:24|25557.84
20:44:25|25552.07
20:44:26|25550.41
20:44:27|25552.39
20:44:28|25553.
20:44:29|25552.48
20:44:30|25559.4
20:44:31|25559.4
20:44:32|25559.4
20:44:33|25559.4
20:44:34|25559.4
20:44:35|25559.4
20:44:36|25559.4
20:44:37|25559.4
20:44:38|25559.4
20:44:39|25559.4
20:44:40|25559.4
20:44:41|25559.4
20:44:42|25559.4
20:44:43|25559.4
20:44:44|25559.4
20:44:45|25557.
20:44:46|25557.
20:44:47|25557.
20:44:48|25557.
20:44:49|25557.
20:44:50|25557.26
20:44:51|25557.26
20:44:52|25557.26
20:44:53|25557.26
20:44:54|25555.02
20:44:55|25556.11
20:44:56|25556.11
20:44:57|25556.11
20:44:58|25556.11
20:44:59|25553.93
20:45:01|25556.
20:45:01|25556.
20:45:02|25556.
20:45:03|25561.52
20:45:04|25561.52
20:45:05|25564.99
20:45:06|25563.52
20:45:07|25564.99
20:45:08|25564.99
20:45:09|25564.99
20:45:10|25564.27
20:45:12|25564.27
20:45:12|25564.27
20:45:13|25564.27
20:45:14|25564.27
20:45:15|25564.27
20:45:16|25564.27
20:45:17|25564.24
20:45:18|25564.24
20:45:19|25564.24
20:45:20|25563.77
20:45:21|25561.55
20:45:22|25560.42
20:45:23|25560.42
20:45:24|25560.42
20:45:25|25560.42
20:45:26|25562.89
20:45:27|25562.89
20:45:28|25562.89
20:45:29|25562.89
20:45:30|25562.89
20:45:31|25562.89
20:45:32|25563.
20:45:33|25563.
20:45:34|25563.
20:45:35|25563.
20:45:36|25563.
20:45:37|25560.18
20:45:38|25560.18
20:45:39|25561.6
20:45:40|25561.53
20:45:41|25562.2
20:45:42|25562.2
20:45:43|25562.2
20:45:44|25562.96
20:45:45|25562.96
20:45:46|25562.96
20:45:47|25562.96
20:45:48|25562.96
20:45:49|25563.35
20:45:50|25563.28
20:45:51|25563.28
20:45:52|25563.28
20:45:53|25563.09
20:45:54|25563.09
20:45:55|25560.93
20:45:56|25560.93
20:45:57|25560.93
20:45:58|25563.31
20:46:00|25563.31
20:46:01|25563.31
20:46:02|25563.46
20:46:03|25567.23
20:46:04|25567.23
20:46:05|25567.23
20:46:05|25567.23
20:46:07|25565.31
20:46:08|25567.9
20:46:09|25571.17
20:46:11|25571.17
20:46:11|25575.33
20:46:12|25580.08
20:46:13|25582.31
20:46:14|25582.31
20:46:15|25578.9
20:46:16|25578.9
20:46:17|25578.9
20:46:18|25578.64
20:46:19|25578.64
20:46:20|25578.64
20:46:21|25580.11
20:46:22|25580.11
20:46:23|25580.11
20:46:24|25580.14
20:46:25|25580.14
20:46:26|25580.14
20:46:27|25580.14
20:46:28|25580.14
20:46:29|25580.14
20:46:30|25580.11
20:46:31|25580.11
20:46:32|25580.11
20:46:33|25579.96
20:46:34|25580.
20:46:35|25580.
20:46:36|25580.
20:46:37|25580.
20:46:38|25580.
20:46:39|25580.
20:46:40|25580.3
20:46:41|25580.3
20:46:42|25577.83
20:46:43|25578.21
20:46:44|25578.48
20:46:45|25578.48
20:46:46|25578.48
20:46:47|25578.48
20:46:48|25578.48
20:46:49|25578.48
20:46:50|25578.48
20:46:51|25578.48
20:46:52|25578.48
20:46:53|25578.48
20:46:54|25578.48
20:46:55|25578.48
20:46:56|25578.48
20:46:57|25578.48
20:46:58|25578.48
20:46:59|25578.48
20:47:01|25580.28
20:47:02|25580.28
20:47:02|25580.28
20:47:03|25578.39
20:47:05|25578.39
20:47:06|25580.29
20:47:07|25580.29
20:47:07|25580.29
20:47:09|25580.29
20:47:09|25582.82
20:47:10|25584.27
20:47:11|25584.27
20:47:13|25584.27
20:47:13|25584.27
20:47:15|25588.43
20:47:15|25588.43
20:47:16|25588.43
20:47:17|25588.43
20:47:19|25585.
20:47:20|25585.
20:47:20|25585.
20:47:22|25585.
20:47:23|25585.
20:47:24|25586.25
20:47:24|25586.25
20:47:25|25586.25
20:47:26|25586.25
20:47:27|25589.85
20:47:28|25589.85
20:47:29|25589.85
20:47:30|25589.85
20:47:31|25588.67
20:47:33|25578.3
20:47:33|25577.26
20:47:35|25576.23
20:47:35|25577.
20:47:36|25574.9
20:47:37|25575.
20:47:39|25575.
20:47:40|25575.
20:47:40|25575.
20:47:42|25577.
20:47:42|25577.
20:47:43|25577.
20:47:44|25577.
20:47:45|25577.
20:47:46|25577.
20:47:47|25577.
20:47:48|25577.
20:47:49|25577.
20:47:51|25577.
20:47:51|25577.71
20:47:52|25577.71
20:47:53|25577.71
20:47:54|25577.71
20:47:56|25577.71
20:47:56|25577.71
20:47:57|25577.71
20:47:58|25579.
20:47:59|25579.
20:48:00|25585.32
20:48:02|25585.38
20:48:03|25585.38
20:48:04|25585.38
20:48:06|25585.38
20:48:06|25585.38
20:48:07|25585.38
20:48:08|25585.38
20:48:09|25585.38
20:48:10|25585.38
20:48:12|25584.19
20:48:12|25584.19
20:48:14|25584.19
20:48:14|25584.19
20:48:16|25584.19
20:48:16|25584.19
20:48:17|25584.2
20:48:19|25584.2
20:48:20|25588.69
20:48:21|25588.69
20:48:22|25588.69
20:48:23|25588.69
20:48:24|25588.69
20:48:25|25588.69
20:48:26|25588.69
20:48:27|25591.58
20:48:27|25594.17
20:48:28|25594.17
20:48:30|25594.17
20:48:31|25594.16
20:48:32|25594.16
20:48:33|25594.16
20:48:34|25594.16
20:48:35|25592.86
20:48:36|25592.86
20:48:36|25592.83
20:48:38|25593.99
20:48:38|25593.99
20:48:40|25593.99
20:48:40|25593.99
20:48:42|25593.99
20:48:43|25593.99
20:48:44|25593.99
20:48:44|25593.99
20:48:46|25595.18
20:48:47|25595.18
20:48:48|25595.18
20:48:49|25595.18
20:48:50|25592.
20:48:51|25593.
20:48:51|25593.
20:48:53|25593.
20:48:54|25593.
20:48:55|25593.
20:48:56|25593.99
20:48:57|25593.99
20:48:58|25593.99
20:48:58|25593.99
20:48:59|25593.99
20:49:01|25593.99
20:49:02|25592.45
20:49:04|25592.45
20:49:05|25594.
20:49:06|25594.
20:49:06|25594.
20:49:08|25594.
20:49:09|25594.
20:49:11|25594.
20:49:11|25594.
20:49:12|25594.
20:49:13|25594.
20:49:14|25597.95
20:49:15|25597.95
20:49:16|25601.65
20:49:17|25601.65
20:49:18|25601.64
20:49:19|25601.65
20:49:20|25607.31
20:49:21|25607.75
20:49:22|25607.75
20:49:23|25607.75
20:49:24|25607.75
20:49:25|25602.81
20:49:26|25602.81
20:49:27|25602.81
20:49:28|25602.81
20:49:29|25602.81
20:49:30|25602.81
20:49:31|25602.81
20:49:32|25602.81
20:49:33|25602.
20:49:34|25602.
20:49:35|25602.
20:49:36|25602.
20:49:37|25602.
20:49:38|25602.
20:49:39|25602.
20:49:40|25602.
20:49:41|25602.
20:49:42|25602.
20:49:43|25603.34
20:49:44|25601.99
20:49:45|25601.99
20:49:46|25601.99
20:49:47|25595.18
20:49:48|25595.18
20:49:49|25595.18
20:49:50|25595.18
20:49:51|25595.18
20:49:52|25595.18
20:49:53|25595.18
20:49:54|25595.18
20:49:55|25595.18
20:49:56|25595.18
20:49:57|25595.18
20:49:58|25595.18
20:49:59|25595.86
20:50:00|25593.
20:50:01|25593.
20:50:02|25590.48
20:50:03|25592.57
20:50:05|25597.78
20:50:06|25597.78
20:50:07|25598.
20:50:08|25598.
20:50:09|25598.
20:50:10|25598.
20:50:11|25598.
20:50:12|25598.
20:50:13|25598.
20:50:15|25598.
20:50:15|25598.
20:50:16|25598.
20:50:17|25598.
20:50:18|25598.
20:50:19|25598.37
20:50:20|25598.37
20:50:21|25598.37
20:50:22|25598.37
20:50:23|25598.37
20:50:24|25598.37
20:50:25|25598.37
20:50:26|25598.37
20:50:27|25597.46
20:50:28|25597.46
20:50:29|25597.46
20:50:30|25597.46
20:50:31|25597.38
20:50:32|25597.38
20:50:33|25597.38
20:50:34|25591.76
20:50:35|25591.76
20:50:36|25594.79
20:50:37|25594.79
20:50:38|25594.79
20:50:39|25594.79
20:50:40|25594.79
20:50:41|25594.8
20:50:42|25594.8
20:50:43|25594.8
20:50:44|25600.86
20:50:45|25600.86
20:50:46|25602.58
20:50:47|25605.75
20:50:48|25606.
20:50:49|25606.
20:50:50|25606.13
20:50:51|25606.14
20:50:52|25606.14
20:50:53|25606.14
20:50:54|25606.14
20:50:55|25616.76
20:50:56|25616.76
20:50:57|25619.74
20:50:58|25619.74
20:50:59|25619.74
20:51:00|25620.97
20:51:01|25620.97
20:51:02|25620.97
20:51:03|25621.04
20:51:05|25621.03
20:51:06|25621.03
20:51:07|25624.26
20:51:08|25624.26
20:51:09|25624.01
20:51:10|25624.26
20:51:11|25624.26
20:51:12|25624.26
20:51:13|25624.26
20:51:14|25624.26
20:51:15|25624.26
20:51:16|25624.26
20:51:17|25621.03
20:51:18|25618.95
20:51:19|25618.95
20:51:20|25618.95
20:51:21|25618.95
20:51:22|25618.95
20:51:23|25619.15
20:51:24|25620.81
20:51:25|25620.81
20:51:26|25628.22
20:51:27|25628.22
20:51:28|25634.5
20:51:29|25634.5
20:51:30|25634.23
20:51:32|25634.19
20:51:32|25634.19
20:51:33|25628.22
20:51:34|25626.96
20:51:36|25624.28
20:51:37|25624.28
20:51:38|25624.28
20:51:39|25620.62
20:51:39|25622.53
20:51:40|25625.28
20:51:41|25625.28
20:51:42|25626.51
20:51:43|25630.59
20:51:44|25634.47
20:51:45|25634.47
20:51:47|25634.47
20:51:48|25634.47
20:51:48|25634.47
20:51:49|25634.47
20:51:50|25635.32
20:51:51|25635.31
20:51:52|25635.31
20:51:53|25635.27
20:51:54|25626.95
20:51:55|25631.
20:51:56|25629.73
20:51:58|25630.48
20:51:58|25628.38
20:51:59|25627.
20:52:00|25627.
20:52:01|25627.73
20:52:02|25630.22
20:52:04|25632.62
20:52:04|25636.37
20:52:05|25636.36
20:52:06|25634.66
20:52:08|25634.66
20:52:09|25633.43
20:52:09|25633.43
20:52:10|25633.43
20:52:12|25633.43
20:52:13|25633.43
20:52:14|25633.43
20:52:15|25633.43
20:52:16|25633.43
20:52:17|25633.43
20:52:18|25633.43
20:52:19|25633.43
20:52:20|25633.43
20:52:21|25634.68
20:52:22|25634.68
20:52:23|25634.68
20:52:24|25634.68
20:52:25|25634.68
20:52:26|25634.68
20:52:27|25634.68
20:52:28|25634.68
20:52:29|25634.68
20:52:30|25634.76
20:52:31|25634.76
20:52:32|25632.33
20:52:33|25634.62
20:52:34|25634.26
20:52:35|25634.26
20:52:36|25632.55
20:52:37|25632.55
20:52:38|25632.55
20:52:39|25630.01
20:52:40|25630.01
20:52:41|25630.01
20:52:42|25632.16
20:52:43|25632.16
20:52:44|25632.16
20:52:45|25631.7
20:52:46|25631.7
20:52:47|25630.
20:52:48|25630.
20:52:49|25630.
20:52:50|25630.
20:52:51|25623.76
20:52:52|25623.76
20:52:53|25618.44
20:52:54|25614.83
20:52:55|25614.83
20:52:56|25608.13
20:52:57|25612.63
20:52:58|25612.63
20:52:59|25612.63
20:53:00|25612.63
20:53:01|25612.63
20:53:02|25615.87
20:53:04|25615.87
20:53:04|25615.87
20:53:05|25615.87
20:53:07|25615.87
20:53:08|25615.87
20:53:09|25615.87
20:53:10|25614.93
20:53:12|25614.93
20:53:12|25614.93
20:53:13|25614.93
20:53:14|25614.93
20:53:16|25606.
20:53:16|25606.
20:53:17|25606.
20:53:18|25606.
20:53:19|25606.
20:53:20|25606.
20:53:21|25605.64
20:53:22|25600.79
20:53:23|25599.99
20:53:24|25599.99
20:53:26|25599.37
20:53:26|25599.37
20:53:28|25599.37
20:53:29|25599.37
20:53:29|25597.4
20:53:31|25597.4
20:53:31|25597.4
20:53:33|25597.4
20:53:34|25597.4
20:53:35|25597.4
20:53:36|25597.4
20:53:37|25597.4
20:53:38|25597.
20:53:39|25597.
20:53:40|25597.
20:53:40|25590.27
20:53:42|25590.28
20:53:43|25591.
20:53:44|25591.
20:53:45|25591.
20:53:46|25590.37
20:53:47|25590.37
20:53:48|25585.33
20:53:49|25585.33
20:53:50|25585.33
20:53:50|25585.33
20:53:52|25584.
20:53:53|25587.39
20:53:54|25587.39
20:53:55|25582.37
20:53:56|25582.37
20:53:56|25582.37
20:53:58|25581.
20:53:59|25581.
20:54:00|25581.
20:54:01|25581.
20:54:02|25581.
20:54:02|25581.
20:54:03|25580.02
20:54:04|25580.02
20:54:05|25580.02
20:54:07|25580.62
20:54:08|25570.39
20:54:09|25570.39
20:54:11|25585.33
20:54:11|25585.33
20:54:12|25585.33
20:54:13|25587.78
20:54:15|25589.74
20:54:16|25589.74
20:54:17|25589.74
20:54:18|25589.74
20:54:18|25589.74
20:54:19|25589.74
20:54:21|25589.74
20:54:22|25589.74
20:54:23|25587.94
20:54:23|25587.94
20:54:25|25587.94
20:54:26|25587.94
20:54:26|25587.94
20:54:28|25587.94
20:54:29|25588.29
20:54:30|25588.29
20:54:31|25588.29
20:54:32|25588.29
20:54:33|25588.71
20:54:34|25588.71
20:54:35|25588.71
20:54:36|25588.71
20:54:37|25589.05
20:54:38|25589.05
20:54:39|25589.05
20:54:40|25589.05
20:54:41|25589.05
20:54:42|25589.05
20:54:43|25589.05
20:54:44|25589.02
20:54:45|25589.02
20:54:46|25589.02
20:54:47|25588.6
20:54:48|25588.6
20:54:49|25588.48
20:54:51|25588.48
20:54:51|25588.48
20:54:52|25588.48
20:54:53|25587.94
20:54:54|25585.33
20:54:55|25585.33
20:54:56|25583.15
20:54:57|25582.37
20:54:58|25582.37
20:54:59|25582.37
20:55:00|25582.82
20:55:01|25582.81
20:55:02|25582.81
20:55:03|25583.22
20:55:04|25583.22
20:55:05|25583.22
20:55:06|25584.
20:55:07|25584.
20:55:09|25583.99
20:55:10|25584.
20:55:11|25583.99
20:55:12|25583.99
20:55:13|25583.99
20:55:14|25583.99
20:55:15|25584.
20:55:17|25584.
20:55:17|25584.88
20:55:18|25583.99
20:55:19|25583.99
20:55:20|25583.99
20:55:21|25584.57
20:55:22|25583.98
20:55:23|25584.88
20:55:24|25584.88
20:55:25|25584.88
20:55:27|25584.88
20:55:27|25584.88
20:55:28|25584.88
20:55:30|25584.88
20:55:30|25584.88
20:55:31|25584.88
20:55:32|25584.88
20:55:33|25584.88
20:55:34|25586.26
20:55:36|25586.26
20:55:36|25586.27
20:55:38|25586.27
20:55:38|25586.27
20:55:40|25586.27
20:55:40|25589.
20:55:41|25589.
20:55:42|25589.
20:55:43|25589.
20:55:44|25589.
20:55:46|25589.
20:55:47|25589.
20:55:47|25589.
20:55:48|25589.
20:55:50|25589.
20:55:50|25589.
20:55:51|25589.1
20:55:52|25589.1
20:55:53|25589.09
20:55:55|25589.09
20:55:56|25589.09
20:55:57|25589.09
20:55:57|25591.
20:55:58|25591.
20:55:59|25589.72
20:56:00|25589.25
20:56:01|25589.25
20:56:02|25589.19
20:56:03|25589.08
20:56:05|25589.08
20:56:05|25589.08
20:56:06|25589.51
20:56:08|25589.51
20:56:09|25589.51
20:56:10|25589.51
20:56:11|25589.28
20:56:13|25589.09
20:56:13|25588.88
20:56:14|25588.88
20:56:15|25587.58
20:56:16|25587.06
20:56:17|25593.48
20:56:18|25587.93
20:56:19|25587.93
20:56:20|25587.93
20:56:21|25587.93
20:56:23|25587.93
20:56:24|25587.93
20:56:25|25587.46
20:56:25|25587.46
20:56:26|25587.46
20:56:27|25587.46
20:56:29|25587.46
20:56:29|25587.46
20:56:30|25587.46
20:56:32|25587.46
20:56:32|25587.46
20:56:34|25587.46
20:56:34|25587.35
20:56:36|25587.35
20:56:36|25587.18
20:56:37|25587.18
20:56:39|25587.18
20:56:40|25587.18
20:56:40|25587.18
20:56:41|25587.18
20:56:42|25587.18
20:56:43|25585.
20:56:44|25585.
20:56:46|25585.
20:56:46|25585.
20:56:47|25585.
20:56:48|25585.14
20:56:50|25585.14
20:56:51|25585.61
20:56:52|25585.18
20:56:53|25585.18
20:56:54|25585.18
20:56:55|25585.18
20:56:56|25585.18
20:56:57|25576.28
20:56:58|25576.28
20:56:59|25576.28
20:57:00|25576.28
20:57:01|25575.95
20:57:02|25575.95
20:57:03|25575.95
20:57:04|25575.95
20:57:05|25575.95
20:57:06|25575.95
20:57:07|25575.95
20:57:08|25579.13
20:57:09|25579.13
20:57:10|25579.13
20:57:11|25579.12
20:57:13|25579.12
20:57:14|25579.12
20:57:15|25579.12
20:57:16|25579.12
20:57:17|25579.12
20:57:18|25579.12
20:57:19|25579.12
20:57:20|25579.02
20:57:21|25579.02
20:57:22|25579.02
20:57:23|25579.33
20:57:24|25579.33
20:57:24|25579.33
20:57:26|25579.33
20:57:27|25583.96
20:57:28|25583.96
20:57:29|25583.96
20:57:30|25583.96
20:57:31|25583.96
20:57:31|25583.32
20:57:33|25581.1
20:57:34|25581.1
20:57:35|25581.1
20:57:35|25582.01
20:57:36|25582.01
20:57:38|25582.01
20:57:39|25582.01
20:57:40|25582.01
20:57:41|25582.01
20:57:41|25582.01
20:57:43|25582.01
20:57:44|25582.01
20:57:45|25582.01
20:57:46|25582.01
20:57:46|25582.01
20:57:48|25582.01
20:57:49|25582.01
20:57:50|25582.01
20:57:51|25582.01
20:57:51|25582.01
20:57:52|25582.01
20:57:54|25582.01
20:57:55|25582.01
20:57:56|25582.01
20:57:57|25582.01
20:57:57|25582.01
20:57:59|25580.71
20:58:00|25580.71
20:58:00|25581.53
20:58:02|25581.53
20:58:03|25581.53
20:58:04|25581.53
20:58:05|25581.53
20:58:05|25581.53
20:58:06|25581.53
20:58:08|25581.53
20:58:09|25581.53
20:58:10|25581.53
20:58:10|25581.54
20:58:12|25581.54
20:58:14|25581.54
20:58:14|25581.54
20:58:15|25581.54
20:58:16|25581.53
20:58:17|25581.53
20:58:19|25581.53
20:58:20|25581.53
20:58:20|25581.53
20:58:21|25581.29
20:58:23|25581.29
20:58:24|25581.29
20:58:25|25581.29
20:58:25|25581.29
20:58:27|25581.3
20:58:28|25581.54
20:58:28|25581.54
20:58:29|25581.54
20:58:31|25582.
20:58:32|25582.
20:58:33|25582.
20:58:33|25583.63
20:58:35|25583.63
20:58:36|25583.64
20:58:36|25589.
20:58:38|25584.57
20:58:39|25587.96
20:58:40|25587.96
20:58:41|25587.96
20:58:41|25587.96
20:58:43|25587.96
20:58:44|25587.96
20:58:44|25587.96
20:58:46|25587.95
20:58:47|25587.95
20:58:48|25587.96
20:58:49|25587.96
20:58:49|25587.96
20:58:51|25587.96
20:58:51|25587.96
20:58:53|25592.93
20:58:53|25592.93
20:58:55|25592.93
20:58:56|25592.93
20:58:56|25592.93
20:58:58|25592.93
20:58:58|25592.93
20:59:00|25592.93
20:59:01|25592.93
20:59:02|25592.93
20:59:03|25592.93
20:59:04|25592.93
20:59:05|25592.93
20:59:06|25592.93
20:59:07|25592.93
20:59:08|25592.93
20:59:09|25588.84
20:59:10|25588.84
20:59:11|25591.52
20:59:12|25585.36
20:59:14|25582.01
20:59:15|25579.
20:59:16|25579.
20:59:17|25579.01
20:59:18|25579.01
20:59:19|25579.01
20:59:20|25579.99
20:59:21|25579.99
20:59:22|25579.99
20:59:24|25580.
20:59:24|25580.
20:59:25|25580.
20:59:26|25580.
20:59:27|25580.
20:59:28|25580.
20:59:29|25580.
20:59:30|25580.
20:59:31|25580.
20:59:32|25580.
20:59:33|25580.
20:59:34|25578.96
20:59:35|25578.97
20:59:36|25578.97
20:59:37|25578.97
20:59:38|25578.97
20:59:39|25577.41
20:59:40|25577.67
20:59:41|25577.67
20:59:42|25577.67
20:59:43|25577.67
20:59:44|25577.67
20:59:45|25575.29
20:59:46|25575.24
20:59:47|25575.24
20:59:48|25575.24
20:59:49|25575.24
20:59:50|25575.24
20:59:51|25575.24
20:59:52|25572.64
20:59:53|25572.64
20:59:54|25572.64
20:59:55|25572.64
20:59:56|25572.64
20:59:57|25572.64
20:59:58|25575.65
20:59:59|25575.65
21:00:00|25575.65
21:00:01|25577.81
21:00:02|25577.81
21:00:03|25582.49
21:00:04|25586.21
21:00:05|25588.15
21:00:06|25593.13
21:00:07|25601.54
21:00:08|25615.53
21:00:09|25605.88
21:00:10|25602.77
21:00:11|25610.31
21:00:12|25613.02
21:00:14|25613.02
21:00:14|25615.
21:00:16|25618.83
21:00:17|25618.83
21:00:18|25618.83
21:00:19|25618.83
21:00:20|25615.12
21:00:21|25615.23
21:00:22|25615.23
21:00:23|25618.63
21:00:24|25618.63
21:00:25|25615.48
21:00:26|25617.92
21:00:27|25617.92
21:00:28|25617.92
21:00:29|25617.92
21:00:30|25617.62
21:00:31|25617.62
21:00:32|25616.51
21:00:33|25615.
21:00:34|25612.94
21:00:35|25614.97
21:00:36|25614.97
21:00:37|25614.97
21:00:38|25616.
21:00:39|25616.35
21:00:40|25620.67
21:00:41|25618.3
21:00:42|25618.3
21:00:43|25618.3
21:00:44|25618.3
21:00:45|25618.3
21:00:46|25618.3
21:00:47|25624.99
21:00:48|25624.99
21:00:49|25624.99
21:00:50|25624.99
21:00:51|25624.99
21:00:52|25622.68
21:00:53|25622.68
21:00:54|25623.87
21:00:55|25621.19
21:00:56|25621.19
21:00:57|25621.64
21:00:58|25621.64
21:00:59|25621.08
21:01:00|25621.08
21:01:01|25621.08
21:01:02|25623.08
21:01:03|25623.08
21:01:04|25625.59
21:01:05|25625.59
21:01:06|25624.92
21:01:07|25624.92
21:01:08|25624.92
21:01:09|25624.92
21:01:10|25624.92
21:01:11|25626.74
21:01:12|25626.74
21:01:13|25621.4
21:01:14|25621.4
21:01:16|25621.4
21:01:16|25621.4
21:01:17|25621.4
21:01:18|25627.79
21:01:19|25627.79
21:01:20|25628.
21:01:21|25628.
21:01:22|25628.
21:01:23|25628.
21:01:24|25635.
21:01:25|25635.
21:01:26|25635.
21:01:27|25635.
21:01:28|25635.
21:01:29|25635.
21:01:30|25635.
21:01:31|25635.
21:01:32|25635.28
21:01:33|25639.5
21:01:34|25639.5
21:01:36|25635.34
21:01:37|25635.34
21:01:38|25630.39
21:01:38|25631.24
21:01:39|25631.24
21:01:41|25631.24
21:01:41|25631.24
21:01:42|25631.46
21:01:43|25631.46
21:01:44|25631.46
21:01:46|25633.99
21:01:46|25633.99
21:01:48|25637.1
21:01:49|25638.88
21:01:50|25638.88
21:01:51|25638.88
21:01:52|25638.88
21:01:52|25638.88
21:01:54|25638.88
21:01:54|25638.88
21:01:55|25638.88
21:01:56|25637.5
21:01:57|25636.26
21:01:58|25636.26
21:02:00|25636.26
21:02:00|25636.02
21:02:02|25636.02
21:02:02|25653.32
21:02:04|25653.32
21:02:04|25665.18
21:02:06|25669.07
21:02:06|25673.98
21:02:07|25670.69
21:02:08|25670.7
21:02:09|25670.7
21:02:10|25670.7
21:02:11|25670.7
21:02:12|25670.7
21:02:13|25669.28
21:02:14|25666.24
21:02:16|25672.03
21:02:17|25677.47
21:02:18|25677.47
21:02:20|25681.08
21:02:20|25700.
21:02:22|25727.68
21:02:22|25730.27
21:02:24|25723.65
21:02:24|25718.57
21:02:26|25719.74
21:02:27|25718.17
21:02:28|25723.29
21:02:29|25723.29
21:02:30|25723.29
21:02:31|25765.32
21:02:31|25769.01
21:02:32|25762.08
21:02:34|25768.66
21:02:35|25763.01
21:02:35|25753.29
21:02:36|25753.29
21:02:37|25753.29
21:02:39|25753.29
21:02:39|25745.
21:02:40|25745.
21:02:42|25735.47
21:02:43|25735.47
21:02:44|25735.47
21:02:45|25739.28
21:02:45|25739.28
21:02:46|25755.01
21:02:48|25755.01
21:02:49|25753.35
21:02:50|25753.35
21:02:51|25753.35
21:02:52|25753.35
21:02:53|25753.35
21:02:54|25746.41
21:02:55|25746.41
21:02:55|25746.41
21:02:57|25749.
21:02:57|25750.99
21:02:59|25750.99
21:03:00|25750.99
21:03:01|25745.48
21:03:02|25746.
21:03:03|25741.53
21:03:04|25741.53
21:03:05|25741.53
21:03:06|25741.53
21:03:07|25747.61
21:03:08|25747.61
21:03:09|25747.
21:03:10|25747.
21:03:11|25747.
21:03:12|25752.12
21:03:13|25752.12
21:03:14|25752.12
21:03:15|25757.58
21:03:16|25757.01
21:03:18|25764.99
21:03:18|25764.99
21:03:19|25764.99
21:03:20|25765.
21:03:22|25764.05
21:03:23|25762.3
21:03:23|25764.
21:03:25|25753.35
21:03:26|25742.33
21:03:27|25742.33
21:03:28|25752.95
21:03:29|25752.95
21:03:30|25752.95
21:03:31|25752.95
21:03:32|25745.
21:03:33|25746.7
21:03:34|25746.7
21:03:35|25739.
21:03:36|25736.89
21:03:36|25750.68
21:03:38|25750.68
21:03:38|25750.68
21:03:40|25750.68
21:03:41|25765.
21:03:41|25765.
21:03:42|25765.
21:03:44|25765.
21:03:45|25765.
21:03:45|25759.
21:03:46|25759.
21:03:48|25759.
21:03:49|25759.
21:03:49|25759.
21:03:51|25737.21
21:03:52|25737.21
21:03:53|25737.21
21:03:54|25737.21
21:03:55|25746.77
21:03:56|25746.77
21:03:57|25747.02
21:03:58|25747.02
21:03:58|25747.02
21:04:00|25743.
21:04:01|25754.
21:04:02|25754.
21:04:03|25754.
21:04:04|25754.
21:04:05|25754.
21:04:06|25742.01
21:04:07|25742.01
21:04:08|25748.68
21:04:08|25748.68
21:04:10|25748.68
21:04:11|25748.68
21:04:11|25744.09
21:04:13|25744.07
21:04:14|25726.2
21:04:14|25726.2
21:04:15|25726.2
21:04:17|25726.2
21:04:18|25734.56
21:04:19|25734.56
21:04:20|25734.56
21:04:21|25734.56
21:04:23|25727.
21:04:23|25727.
21:04:24|25725.77
21:04:25|25725.79
21:04:26|25725.79
21:04:27|25725.79
21:04:28|25725.79
21:04:29|25730.15
21:04:30|25730.15
21:04:31|25739.89
21:04:32|25739.89
21:04:33|25739.89
21:04:34|25739.89
21:04:35|25739.87
21:04:36|25739.87
21:04:37|25739.87
21:04:38|25737.83
21:04:39|25737.83
21:04:40|25743.61
21:04:41|25745.26
21:04:42|25745.93
21:04:43|25741.04
21:04:44|25741.04
21:04:45|25741.04
21:04:46|25741.04
21:04:47|25741.04
21:04:48|25741.04
21:04:49|25741.04
21:04:50|25741.04
21:04:51|25745.71
21:04:52|25745.71
21:04:53|25745.71
21:04:54|25745.71
21:04:55|25745.66
21:04:56|25742.64
21:04:57|25742.64
21:04:58|25742.64
21:04:59|25739.07
21:05:00|25736.04
21:05:01|25745.99
21:05:02|25745.99
21:05:03|25745.99
21:05:04|25745.99
21:05:05|25745.99
21:05:06|25742.
21:05:07|25742.
21:05:08|25738.73
21:05:09|25738.73
21:05:10|25738.73
21:05:11|25738.73
21:05:12|25738.73
21:05:13|25722.84
21:05:14|25722.84
21:05:15|25722.
21:05:16|25722.
21:05:17|25721.94
21:05:19|25723.92
21:05:20|25721.94
21:05:21|25721.94
21:05:22|25717.03
21:05:24|25718.27
21:05:24|25718.27
21:05:26|25718.27
21:05:27|25717.03
21:05:28|25717.03
21:05:29|25717.03
21:05:30|25717.03
21:05:30|25717.03
21:05:31|25715.42
21:05:32|25717.23
21:05:34|25717.23
21:05:35|25718.
21:05:36|25718.
21:05:36|25718.
21:05:38|25712.65
21:05:38|25712.65
21:05:39|25712.65
21:05:40|25712.65
21:05:41|25712.65
21:05:43|25712.65
21:05:43|25712.17
21:05:44|25712.17
21:05:46|25712.17
21:05:47|25712.17
21:05:47|25712.17
21:05:49|25712.17
21:05:50|25712.17
21:05:50|25712.01
21:05:51|25709.
21:05:52|25709.
21:05:53|25709.
21:05:55|25706.01
21:05:56|25706.
21:05:57|25706.01
21:05:58|25706.02
21:05:59|25708.01
21:06:00|25708.
21:06:01|25708.
21:06:02|25709.92
21:06:03|25716.02
21:06:04|25721.
21:06:05|25719.09
21:06:06|25719.09
21:06:07|25719.09
21:06:08|25719.09
21:06:09|25718.41
21:06:10|25709.23
21:06:11|25709.23
21:06:12|25712.
21:06:13|25712.
21:06:14|25712.
21:06:15|25712.
21:06:16|25710.2
21:06:17|25709.8
21:06:18|25709.8
21:06:19|25712.15
21:06:20|25712.15
21:06:22|25711.98
21:06:23|25710.68
21:06:24|25710.68
21:06:25|25710.68
21:06:26|25710.68
21:06:27|25706.03
21:06:28|25706.03
21:06:29|25706.
21:06:30|25705.5
21:06:31|25705.51
21:06:32|25705.51
21:06:33|25706.49
21:06:35|25706.36
21:06:35|25706.36
21:06:36|25704.72
21:06:37|25704.72
21:06:38|25704.72
21:06:39|25704.72
21:06:40|25701.02
21:06:41|25703.9
21:06:42|25701.
21:06:43|25701.
21:06:44|25701.
21:06:45|25701.2
21:06:46|25701.27
21:06:47|25701.27
21:06:48|25701.27
21:06:49|25701.08
21:06:50|25701.08
21:06:52|25701.08
21:06:53|25701.08
21:06:53|25701.09
21:06:54|25701.09
21:06:55|25701.09
21:06:56|25701.09
21:06:57|25701.08
21:06:58|25701.08
21:07:00|25700.
21:07:00|25700.
21:07:01|25700.12
21:07:03|25700.12
21:07:04|25700.
21:07:04|25700.
21:07:05|25700.
21:07:06|25700.
21:07:07|25693.94
21:07:08|25690.62
21:07:09|25690.62
21:07:10|25690.62
21:07:12|25690.62
21:07:12|25690.62
21:07:13|25682.08
21:07:14|25686.47
21:07:16|25692.01
21:07:16|25692.
21:07:18|25692.17
21:07:19|25692.17
21:07:20|25692.17
21:07:21|25692.18
21:07:22|25692.18
21:07:24|25690.27
21:07:24|25690.27
21:07:25|25690.27
21:07:27|25690.34
21:07:28|25690.34
21:07:29|25690.34
21:07:30|25690.34
21:07:31|25689.06
21:07:32|25689.06
21:07:33|25689.06
21:07:34|25689.06
21:07:35|25690.45
21:07:35|25690.45
21:07:37|25690.45
21:07:38|25690.45
21:07:38|25690.45
21:07:39|25690.45
21:07:41|25690.45
21:07:42|25690.45
21:07:42|25692.9
21:07:44|25691.08
21:07:45|25690.45
21:07:46|25690.45
21:07:47|25689.29
21:07:48|25689.29
21:07:49|25690.44
21:07:50|25690.44
21:07:51|25690.44
21:07:52|25690.45
21:07:54|25690.45
21:07:54|25690.45
21:07:55|25690.45
21:07:56|25690.45
21:07:57|25696.12
21:07:58|25696.14
21:07:59|25696.14
21:08:00|25696.14
21:08:01|25696.14
21:08:02|25696.14
21:08:03|25696.14
21:08:04|25696.14
21:08:05|25696.14
21:08:06|25696.14
21:08:07|25696.14
21:08:08|25693.26
21:08:09|25693.26
21:08:10|25693.27
21:08:11|25693.27
21:08:12|25691.
21:08:13|25692.42
21:08:14|25690.44
21:08:15|25690.44
21:08:16|25690.44
21:08:17|25687.03
21:08:18|25687.03
21:08:19|25687.03
21:08:20|25687.03
21:08:21|25687.03
21:08:23|25687.03
21:08:24|25687.03
21:08:24|25687.64
21:08:25|25686.01
21:08:27|25686.
21:08:28|25686.
21:08:29|25682.55
21:08:30|25682.55
21:08:31|25682.55
21:08:32|25682.55
21:08:33|25684.36
21:08:34|25684.36
21:08:35|25683.04
21:08:36|25683.04
21:08:37|25675.11
21:08:38|25673.26
21:08:39|25673.26
21:08:40|25673.26
21:08:41|25665.
21:08:42|25665.
21:08:43|25664.51
21:08:44|25665.33
21:08:45|25665.35
21:08:46|25665.35
21:08:47|25665.35
21:08:48|25665.35
21:08:49|25664.
21:08:50|25665.72
21:08:51|25662.94
21:08:52|25662.94
21:08:53|25662.05
21:08:54|25662.05
21:08:55|25662.05
21:08:56|25664.51
21:08:57|25664.51
21:08:58|25664.51
21:08:59|25664.51
21:09:00|25664.51
21:09:01|25664.51
21:09:02|25674.
21:09:03|25674.
21:09:04|25674.
21:09:05|25674.
21:09:06|25674.
21:09:07|25678.82
21:09:08|25684.1
21:09:09|25684.1
21:09:10|25690.73
21:09:11|25693.
21:09:12|25697.46
21:09:13|25694.55
21:09:14|25696.99
21:09:15|25696.99
21:09:17|25696.96
21:09:17|25696.96
21:09:18|25691.35
21:09:19|25688.82
21:09:20|25688.82
21:09:21|25688.82
21:09:23|25688.57
21:09:24|25688.57
21:09:26|25688.57
21:09:26|25688.57
21:09:27|25688.57
21:09:28|25689.71
21:09:30|25689.71
21:09:30|25689.71
21:09:31|25689.71
21:09:33|25689.71
21:09:34|25689.71
21:09:35|25689.71
21:09:35|25689.71
21:09:37|25689.71
21:09:38|25689.71
21:09:39|25689.71
21:09:40|25688.12
21:09:41|25688.12
21:09:42|25688.12
21:09:43|25691.19
21:09:44|25691.19
21:09:45|25691.19
21:09:46|25691.19
21:09:47|25691.19
21:09:47|25691.19
21:09:49|25691.19
21:09:50|25691.19
21:09:51|25691.19
21:09:52|25691.19
21:09:53|25693.95
21:09:54|25693.95
21:09:55|25693.95
21:09:55|25693.95
21:09:57|25693.95
21:09:58|25693.95
21:09:59|25691.65
21:10:00|25691.65
21:10:01|25691.65
21:10:02|25691.65
21:10:03|25691.65
21:10:04|25691.18
21:10:05|25691.17
21:10:06|25685.96
21:10:07|25686.71
21:10:07|25686.71
21:10:09|25686.71
21:10:10|25686.36
21:10:10|25686.9
21:10:12|25686.9
21:10:13|25686.86
21:10:14|25686.73
21:10:15|25686.73
21:10:16|25686.78
21:10:17|25686.78
21:10:17|25687.53
21:10:19|25688.52
21:10:20|25686.85
21:10:20|25686.85
21:10:22|25686.86
21:10:23|25687.75
21:10:24|25687.75
21:10:25|25693.46
21:10:27|25693.46
21:10:27|25693.47
21:10:28|25692.09
21:10:29|25692.09
21:10:30|25692.09
21:10:31|25692.09
21:10:32|25692.09
21:10:33|25693.46
21:10:34|25693.46
21:10:35|25693.12
21:10:36|25693.15
21:10:38|25689.5
21:10:38|25689.55
21:10:39|25689.95
21:10:40|25689.95
21:10:41|25689.94
21:10:42|25692.
21:10:44|25694.44
21:10:45|25694.44
21:10:45|25694.
21:10:46|25694.
21:10:48|25694.
21:10:48|25697.31
21:10:50|25697.26
21:10:50|25697.26
21:10:52|25697.26
21:10:52|25696.44
21:10:54|25696.44
21:10:55|25696.44
21:10:56|25696.44
21:10:57|25693.06
21:10:58|25693.07
21:10:59|25693.07
21:11:00|25693.07
21:11:00|25693.07
21:11:02|25693.07
21:11:02|25693.01
21:11:03|25693.01
21:11:05|25693.01
21:11:06|25695.
21:11:07|25700.
21:11:07|25705.34
21:11:09|25716.55
21:11:10|25716.55
21:11:11|25716.74
21:11:12|25716.74
21:11:13|25716.74
21:11:14|25722.
21:11:15|25722.
21:11:15|25722.
21:11:17|25722.
21:11:18|25722.
21:11:19|25727.
21:11:20|25727.04
21:11:21|25730.48
21:11:22|25737.
21:11:23|25738.07
21:11:24|25738.47
21:11:26|25747.27
21:11:26|25747.27
21:11:27|25742.38
21:11:28|25742.38
21:11:29|25742.38
21:11:30|25740.43
21:11:31|25740.43
21:11:33|25741.53
21:11:33|25737.28
21:11:34|25737.4
21:11:35|25737.4
21:11:36|25737.4
21:11:38|25736.99
21:11:38|25737.08
21:11:39|25737.08
21:11:40|25741.99
21:11:41|25744.
21:11:42|25744.
21:11:43|25744.
21:11:44|25738.72
21:11:45|25738.72
21:11:46|25742.16
21:11:47|25745.55
21:11:49|25745.55
21:11:49|25747.24
21:11:50|25747.24
21:11:51|25747.24
21:11:52|25745.02
21:11:54|25745.02
21:11:54|25742.01
21:11:55|25742.01
21:11:56|25742.01
21:11:57|25740.66
21:11:58|25740.66
21:11:59|25740.66
21:12:00|25746.16
21:12:01|25746.16
21:12:03|25747.
21:12:04|25747.
21:12:05|25746.31
21:12:06|25746.31
21:12:07|25746.31
21:12:08|25746.31
21:12:08|25746.31
21:12:10|25746.16
21:12:11|25746.16
21:12:12|25746.16
21:12:12|25746.16
21:12:13|25746.16
21:12:15|25739.32
21:12:15|25739.32
21:12:17|25739.32
21:12:17|25748.64
21:12:18|25748.64
21:12:19|25748.64
21:12:21|25748.64
21:12:21|25752.65
21:12:22|25752.21
21:12:23|25752.21
21:12:24|25752.66
21:12:26|25753.01
21:12:27|25753.
21:12:29|25748.
21:12:29|25748.
21:12:30|25748.
21:12:31|25748.01
21:12:32|25748.01
21:12:33|25748.01
21:12:34|25748.
21:12:35|25748.
21:12:36|25748.
21:12:37|25746.17
21:12:38|25746.16
21:12:39|25746.16
21:12:40|25746.16
21:12:41|25746.91
21:12:42|25746.91
21:12:43|25749.99
21:12:44|25749.99
21:12:45|25750.48
21:12:46|25750.48
21:12:48|25755.31
21:12:48|25755.31
21:12:50|25755.36
21:12:51|25755.36
21:12:51|25757.81
21:12:52|25759.71
21:12:53|25759.09
21:12:55|25759.09
21:12:56|25759.09
21:12:57|25759.09
21:12:57|25759.09
21:12:59|25755.61
21:13:00|25755.61
21:13:00|25755.61
21:13:01|25755.61
21:13:03|25755.61
21:13:04|25756.3
21:13:05|25758.13
21:13:06|25767.32
21:13:07|25767.32
21:13:08|25765.31
21:13:09|25765.31
21:13:10|25765.31
21:13:10|25765.3
21:13:11|25764.1
21:13:12|25764.1
21:13:14|25765.28
21:13:15|25765.28
21:13:16|25765.28
21:13:17|25771.99
21:13:18|25771.99
21:13:18|25766.8
21:13:20|25766.8
21:13:21|25767.91
21:13:22|25767.91
21:13:23|25767.91
21:13:24|25774.31
21:13:24|25774.31
21:13:26|25771.51
21:13:27|25771.72
21:13:29|25771.72
21:13:29|25771.72
21:13:30|25772.5
21:13:32|25772.55
21:13:33|25773.43
21:13:34|25773.94
21:13:35|25774.
21:13:36|25774.
21:13:37|25774.
21:13:38|25774.
21:13:39|25773.24
21:13:40|25773.24
21:13:41|25773.24
21:13:42|25773.24
21:13:43|25773.24
21:13:44|25773.24
21:13:45|25777.22
21:13:46|25777.22
21:13:47|25779.
21:13:48|25779.
21:13:49|25778.47
21:13:50|25780.
21:13:51|25778.47
21:13:52|25779.79
21:13:53|25778.95
21:13:54|25777.93
21:13:55|25778.79
21:13:56|25778.79
21:13:57|25778.05
21:13:59|25778.05
21:13:59|25776.72
21:14:00|25776.72
21:14:01|25776.72
21:14:02|25771.99
21:14:03|25771.99
21:14:04|25760.24
21:14:05|25760.24
21:14:06|25760.24
21:14:07|25752.
21:14:08|25755.12
21:14:09|25755.12
21:14:10|25755.12
21:14:11|25755.12
21:14:12|25755.12
21:14:13|25750.
21:14:14|25746.16
21:14:15|25746.16
21:14:16|25746.16
21:14:17|25746.16
21:14:18|25756.98
21:14:19|25753.93
21:14:20|25753.93
21:14:21|25754.93
21:14:22|25754.36
21:14:23|25753.94
21:14:24|25753.94
21:14:25|25758.35
21:14:26|25754.46
21:14:28|25755.99
21:14:29|25761.11
21:14:30|25761.57
21:14:31|25761.5
21:14:32|25761.5
21:14:33|25762.29
21:14:34|25762.99
21:14:35|25762.99
21:14:36|25762.99
21:14:37|25762.99
21:14:38|25762.99
21:14:38|25762.99
21:14:40|25762.99
21:14:41|25762.99
21:14:42|25762.99
21:14:43|25762.99
21:14:44|25762.99
21:14:45|25762.99
21:14:45|25762.99
21:14:47|25763.
21:14:48|25763.
21:14:48|25763.25
21:14:50|25767.14
21:14:50|25766.01
21:14:52|25766.01
21:14:53|25767.98
21:14:54|25767.98
21:14:55|25767.98
21:14:56|25767.98
21:14:57|25766.02
21:14:57|25766.02
21:14:59|25766.02
21:15:00|25766.02
21:15:01|25766.02
21:15:02|25766.02
21:15:03|25766.
21:15:03|25766.
21:15:05|25764.84
21:15:06|25764.84
21:15:07|25773.69
21:15:07|25775.01
21:15:09|25775.01
21:15:10|25780.
21:15:11|25780.
21:15:12|25780.
21:15:13|25780.
21:15:14|25788.32
21:15:15|25800.45
21:15:15|25804.68
21:15:16|25799.4
21:15:18|25796.51
21:15:18|25803.89
21:15:20|25797.9
21:15:21|25795.89
21:15:21|25796.3
21:15:22|25796.08
21:15:24|25796.
21:15:25|25795.96
21:15:26|25795.96
21:15:27|25793.
21:15:28|25793.01
21:15:29|25793.01
21:15:30|25793.01
21:15:31|25793.01
21:15:32|25794.01
21:15:33|25800.29
21:15:34|25800.29
21:15:35|25807.17
21:15:37|25800.
21:15:38|25800.
21:15:39|25800.
21:15:39|25780.43
21:15:41|25785.55
21:15:41|25785.55
21:15:43|25785.55
21:15:44|25785.55
21:15:44|25779.84
21:15:45|25779.83
21:15:47|25778.01
21:15:48|25778.01
21:15:49|25771.99
21:15:50|25771.99
21:15:51|25771.99
21:15:51|25771.99
21:15:53|25771.99
21:15:53|25771.99
21:15:55|25771.99
21:15:55|25771.99
21:15:57|25771.99
21:15:57|25771.72
21:15:58|25771.72
21:15:59|25771.73
21:16:01|25771.73
21:16:02|25771.76
21:16:02|25771.72
21:16:03|25771.72
21:16:04|25766.
21:16:06|25766.
21:16:06|25766.
21:16:08|25762.2
21:16:08|25762.2
21:16:10|25750.55
21:16:11|25750.55
21:16:12|25750.55
21:16:13|25750.55
21:16:13|25750.55
21:16:15|25750.
21:16:15|25746.14
21:16:17|25746.14
21:16:18|25742.
21:16:19|25743.5
21:16:19|25740.59
21:16:21|25740.59
21:16:22|25738.7
21:16:22|25738.47
21:16:24|25732.68
21:16:25|25733.34
21:16:26|25733.34
21:16:27|25725.
21:16:28|25726.08
21:16:29|25726.08
21:16:31|25724.23
21:16:32|25726.81
21:16:33|25726.81
21:16:34|25726.81
21:16:35|25724.29
21:16:36|25717.19
21:16:36|25717.19
21:16:37|25721.66
21:16:39|25721.52
21:16:40|25725.49
21:16:40|25725.49
21:16:42|25725.49
21:16:43|25721.19
21:16:44|25721.19
21:16:45|25721.19
21:16:45|25721.19
21:16:46|25721.19
21:16:48|25721.19
21:16:49|25721.19
21:16:49|25721.19
21:16:51|25721.19
21:16:51|25721.19
21:16:53|25726.55
21:16:54|25735.31
21:16:55|25736.65
21:16:55|25737.
21:16:57|25737.
21:16:58|25737.
21:16:59|25740.75
21:17:00|25740.75
21:17:01|25740.75
21:17:02|25740.75
21:17:02|25740.75
21:17:04|25740.75
21:17:05|25740.75
21:17:06|25736.46
21:17:07|25736.07
21:17:08|25738.43
21:17:09|25738.43
21:17:10|25738.43
21:17:11|25737.16
21:17:11|25737.11
21:17:13|25740.79
21:17:14|25740.79
21:17:15|25738.99
21:17:16|25738.99
21:17:17|25738.99
21:17:18|25738.99
21:17:19|25738.99
21:17:20|25738.99
21:17:21|25735.84
21:17:21|25740.35
21:17:23|25740.35
21:17:24|25740.35
21:17:24|25740.35
21:17:25|25740.35
21:17:26|25740.35
21:17:28|25742.96
21:17:29|25738.01
21:17:30|25738.01
21:17:31|25738.01
21:17:33|25742.02
21:17:33|25742.02
21:17:34|25742.02
21:17:36|25742.02
21:17:37|25742.02
21:17:37|25742.02
21:17:39|25739.18
21:17:39|25739.18
21:17:41|25739.14
21:17:42|25739.14
21:17:43|25739.14
21:17:44|25739.14
21:17:45|25739.14
21:17:46|25739.14
21:17:47|25718.15
21:17:48|25715.86
21:17:49|25715.99
21:17:49|25716.
21:17:51|25720.97
21:17:52|25720.97
21:17:52|25720.97
21:17:54|25718.79
21:17:55|25716.42
21:17:56|25716.42
21:17:57|25716.69
21:17:58|25716.69
21:17:58|25716.69
21:18:00|25716.69
21:18:00|25716.69
21:18:01|25719.8
21:18:02|25719.8
21:18:04|25719.45
21:18:05|25719.45
21:18:06|25719.45
21:18:07|25725.31
21:18:08|25727.4
21:18:09|25730.57
21:18:10|25730.57
21:18:11|25736.8
21:18:12|25736.8
21:18:13|25736.8
21:18:13|25736.8
21:18:15|25736.8
21:18:16|25736.8
21:18:16|25736.8
21:18:18|25736.8
21:18:19|25736.8
21:18:19|25736.8
21:18:20|25737.8
21:18:22|25736.05
21:18:23|25736.
21:18:24|25736.
21:18:25|25737.
21:18:26|25737.
21:18:26|25740.94
21:18:27|25740.94
21:18:29|25740.94
21:18:29|25740.94
21:18:31|25740.94
21:18:32|25740.94
21:18:34|25744.21
21:18:35|25745.31
21:18:36|25745.31
21:18:37|25745.31
21:18:38|25745.31
21:18:39|25745.31
21:18:41|25745.35
21:18:41|25745.35
21:18:42|25745.35
21:18:44|25745.35
21:18:44|25745.35
21:18:46|25745.35
21:18:47|25745.35
21:18:48|25745.35
21:18:48|25745.35
21:18:49|25745.35
21:18:51|25745.35
21:18:52|25748.32
21:18:53|25748.32
21:18:54|25748.32
21:18:55|25748.32
21:18:56|25748.32
21:18:57|25748.32
21:18:58|25748.32
21:18:59|25740.95
21:19:00|25740.95
21:19:01|25740.94
21:19:02|25739.42
21:19:03|25739.42
21:19:04|25739.42
21:19:05|25739.42
21:19:06|25739.42
21:19:07|25737.81
21:19:08|25738.32
21:19:09|25736.02
21:19:10|25736.02
21:19:11|25736.02
21:19:11|25736.02
21:19:13|25736.02
21:19:13|25736.02
21:19:14|25736.02
21:19:16|25736.02
21:19:17|25739.29
21:19:18|25739.29
21:19:19|25739.05
21:19:20|25739.05
21:19:21|25738.47
21:19:22|25738.47
21:19:23|25738.47
21:19:24|25738.47
21:19:25|25738.47
21:19:26|25738.47
21:19:26|25738.47
21:19:28|25738.44
21:19:28|25738.44
21:19:29|25738.44
21:19:30|25738.
21:19:31|25736.58
21:19:33|25743.03
21:19:35|25743.03
21:19:36|25747.78
21:19:37|25749.51
21:19:38|25753.48
21:19:39|25756.
21:19:40|25756.
21:19:41|25756.
21:19:42|25756.
21:19:43|25756.
21:19:44|25754.93
21:19:45|25754.93
21:19:46|25754.93
21:19:48|25754.93
21:19:48|25754.93
21:19:49|25756.99
21:19:50|25756.99
21:19:51|25756.99
21:19:52|25756.99
21:19:53|25756.99
21:19:54|25756.99
21:19:56|25761.65
21:19:57|25761.65
21:19:57|25761.65
21:19:58|25761.65
21:19:59|25761.65
21:20:01|25757.
21:20:02|25757.
21:20:03|25757.1
21:20:03|25757.1
21:20:04|25757.1
21:20:05|25757.1
21:20:07|25757.1
21:20:08|25756.01
21:20:08|25756.
21:20:10|25756.
21:20:11|25751.
21:20:12|25751.
21:20:13|25751.
21:20:14|25751.
21:20:15|25751.46
21:20:16|25751.46
21:20:17|25751.46
21:20:18|25751.46
21:20:19|25751.73
21:20:20|25751.73
21:20:21|25753.9
21:20:22|25753.9
21:20:23|25753.9
21:20:24|25756.75
21:20:25|25758.67
21:20:26|25758.68
21:20:27|25762.26
21:20:28|25762.27
21:20:29|25762.27
21:20:30|25762.27
21:20:31|25762.27
21:20:32|25762.27
21:20:33|25762.27
21:20:35|25762.27
21:20:36|25762.26
21:20:37|25762.26
21:20:38|25762.26
21:20:39|25762.26
21:20:40|25762.26
21:20:40|25762.26
21:20:42|25759.35
21:20:43|25759.35
21:20:43|25759.35
21:20:45|25759.35
21:20:46|25759.35
21:20:46|25759.35
21:20:48|25759.35
21:20:48|25759.35
21:20:49|25759.35
21:20:51|25759.35
21:20:52|25759.35
21:20:52|25759.35
21:20:53|25759.35
21:20:55|25759.35
21:20:55|25759.31
21:20:56|25759.31
21:20:58|25759.31
21:20:59|25759.31
21:21:00|25759.31
21:21:00|25759.31
21:21:01|25759.31
21:21:02|25761.69
21:21:04|25761.69
21:21:04|25766.01
21:21:05|25771.01
21:21:06|25780.75
21:21:08|25782.
21:21:08|25780.
21:21:10|25781.78
21:21:10|25776.46
21:21:11|25776.46
21:21:13|25776.
21:21:13|25776.73
21:21:14|25776.73
21:21:15|25776.19
21:21:17|25776.19
21:21:18|25776.19
21:21:19|25795.01
21:21:19|25795.01
21:21:20|25799.03
21:21:21|25802.
21:21:22|25802.98
21:21:23|25794.38
21:21:24|25794.39
21:21:25|25794.39
21:21:26|25796.61
21:21:28|25796.61
21:21:28|25777.74
21:21:29|25775.08
21:21:30|25775.08
21:21:31|25775.31
21:21:32|25777.01
21:21:34|25777.01
21:21:35|25777.01
21:21:36|25773.74
21:21:37|25773.74
21:21:39|25773.74
21:21:39|25773.74
21:21:40|25773.74
21:21:41|25773.74
21:21:42|25776.
21:21:43|25776.
21:21:44|25776.
21:21:45|25783.7
21:21:47|25783.7
21:21:47|25783.7
21:21:48|25783.7
21:21:50|25783.7
21:21:51|25783.7
21:21:52|25786.77
21:21:53|25786.77
21:21:53|25786.77
21:21:54|25789.01
21:21:56|25783.93
21:21:57|25781.6
21:21:58|25776.
21:21:59|25778.
21:22:00|25778.
21:22:01|25778.
21:22:02|25778.
21:22:03|25778.
21:22:04|25778.
21:22:05|25778.
21:22:06|25778.
21:22:07|25780.64
21:22:08|25780.64
21:22:09|25780.64
21:22:10|25780.64
21:22:11|25780.64
21:22:12|25777.98
21:22:13|25777.98
21:22:14|25787.3
21:22:15|25787.3
21:22:16|25778.03
21:22:17|25770.59
21:22:18|25770.59
21:22:19|25770.59
21:22:20|25770.59
21:22:21|25770.59
21:22:22|25770.59
21:22:23|25770.59
21:22:24|25766.01
21:22:25|25766.02
21:22:26|25760.
21:22:27|25760.
21:22:28|25760.
21:22:29|25760.
21:22:30|25760.
21:22:31|25760.
21:22:32|25759.64
21:22:33|25759.64
21:22:34|25758.67
21:22:35|25758.67
21:22:36|25758.67
21:22:38|25758.67
21:22:38|25758.67
21:22:39|25758.67
21:22:40|25758.67
21:22:41|25758.67
21:22:42|25758.69
21:22:44|25758.07
21:22:44|25758.46
21:22:45|25758.46
21:22:46|25755.57
21:22:47|25755.48
21:22:48|25755.48
21:22:49|25755.48
21:22:50|25758.05
21:22:51|25758.05
21:22:52|25758.05
21:22:53|25758.05
21:22:54|25758.05
21:22:55|25758.05
21:22:56|25757.47
21:22:57|25757.47
21:22:58|25757.47
21:22:59|25756.47
21:23:00|25755.89
21:23:01|25753.19
21:23:02|25752.17
21:23:03|25751.01
21:23:04|25751.01
21:23:05|25747.4
21:23:06|25747.4
21:23:07|25747.4
21:23:08|25747.4
21:23:09|25747.4
21:23:10|25742.44
21:23:11|25749.3
21:23:12|25747.64
21:23:13|25747.64
21:23:14|25747.64
21:23:15|25747.01
21:23:16|25743.64
21:23:17|25743.64
21:23:18|25739.04
21:23:19|25739.04
21:23:20|25739.04
21:23:21|25739.04
21:23:23|25740.
21:23:23|25740.39
21:23:24|25740.39
21:23:25|25740.39
21:23:26|25740.39
21:23:27|25739.15
21:23:28|25739.15
21:23:29|25739.15
21:23:30|25739.15
21:23:31|25739.15
21:23:32|25739.15
21:23:33|25739.15
21:23:34|25739.15
21:23:36|25739.15
21:23:37|25744.
21:23:38|25744.
21:23:39|25744.
21:23:40|25743.26
21:23:41|25743.25
21:23:43|25743.25
21:23:44|25743.25
21:23:45|25743.25
21:23:45|25743.25
21:23:47|25743.25
21:23:48|25743.25
21:23:48|25740.56
21:23:49|25741.25
21:23:51|25741.25
21:23:52|25741.25
21:23:52|25741.25
21:23:53|25741.25
21:23:55|25741.25
21:23:55|25741.94
21:23:56|25741.94
21:23:58|25742.
21:23:59|25742.
21:24:00|25739.82
21:24:01|25739.82
21:24:02|25739.82
21:24:03|25739.82
21:24:04|25739.82
21:24:05|25743.59
21:24:06|25743.59
21:24:07|25741.87
21:24:08|25741.87
21:24:08|25741.87
21:24:10|25741.87
21:24:11|25740.28
21:24:12|25740.35
21:24:12|25740.35
21:24:14|25740.35
21:24:15|25741.88
21:24:16|25741.88
21:24:17|25741.88
21:24:18|25741.88
21:24:19|25741.17
21:24:20|25741.17
21:24:22|25741.17
21:24:22|25741.17
21:24:23|25741.17
21:24:24|25741.67
21:24:25|25741.67
21:24:26|25741.67
21:24:27|25741.67
21:24:28|25741.67
21:24:29|25741.67
21:24:30|25745.36
21:24:31|25745.36
21:24:32|25744.43
21:24:33|25744.43
21:24:34|25744.43
21:24:35|25744.43
21:24:37|25744.43
21:24:38|25744.43
21:24:39|25744.43
21:24:39|25744.84
21:24:41|25744.
21:24:42|25740.01
21:24:44|25740.
21:24:44|25740.
21:24:46|25740.
21:24:47|25740.
21:24:47|25740.
21:24:49|25740.
21:24:50|25740.
21:24:51|25740.
21:24:52|25740.
21:24:53|25740.
21:24:54|25740.
21:24:54|25740.
21:24:55|25741.97
21:24:57|25741.97
21:24:58|25741.97
21:24:59|25741.97
21:25:00|25741.97
21:25:01|25741.97
21:25:02|25741.97
21:25:03|25741.97
21:25:04|25741.97
21:25:05|25741.97
21:25:05|25741.97
21:25:07|25743.18
21:25:08|25743.18
21:25:08|25743.19
21:25:09|25743.19
21:25:11|25743.19
21:25:12|25743.42
21:25:13|25743.42
21:25:14|25743.42
21:25:15|25743.42
21:25:16|25743.42
21:25:17|25747.76
21:25:18|25747.76
21:25:19|25747.76
21:25:20|25747.76
21:25:21|25747.76
21:25:22|25747.6
21:25:23|25747.6
21:25:24|25747.6
21:25:25|25747.76
21:25:26|25747.76
21:25:27|25747.76
21:25:28|25747.76
21:25:29|25747.76
21:25:30|25747.76
21:25:31|25747.76
21:25:32|25750.
21:25:33|25750.
21:25:34|25750.
21:25:35|25750.
21:25:36|25750.
21:25:37|25750.
21:25:39|25753.89
21:25:40|25753.93
21:25:41|25753.93
21:25:42|25753.93
21:25:43|25756.34
21:25:44|25756.34
21:25:45|25765.06
21:25:46|25765.01
21:25:47|25765.01
21:25:48|25763.91
21:25:49|25763.91
21:25:50|25765.06
21:25:52|25765.06
21:25:52|25765.06
21:25:53|25765.25
21:25:54|25765.25
21:25:55|25765.25
21:25:56|25765.25
21:25:57|25769.51
21:25:58|25767.01
21:25:59|25767.01
21:26:00|25767.01
21:26:01|25767.01
21:26:02|25767.01
21:26:03|25769.68
21:26:04|25769.68
21:26:05|25769.68
21:26:06|25769.68
21:26:07|25769.84
21:26:08|25769.83
21:26:09|25777.46
21:26:10|25777.46
21:26:11|25777.46
21:26:12|25780.34
21:26:13|25780.34
21:26:14|25780.34
21:26:15|25781.52
21:26:16|25781.52
21:26:17|25781.52
21:26:18|25783.17
21:26:19|25783.17
21:26:20|25781.28
21:26:21|25781.28
21:26:22|25781.27
21:26:23|25781.13
21:26:24|25783.33
21:26:25|25783.33
21:26:26|25783.33
21:26:27|25781.34
21:26:28|25781.3
21:26:29|25776.78
21:26:30|25778.76
21:26:31|25778.76
21:26:32|25778.98
21:26:33|25779.82
21:26:34|25779.82
21:26:35|25779.82
21:26:36|25779.82
21:26:37|25784.07
21:26:39|25784.07
21:26:40|25784.07
21:26:41|25784.07
21:26:42|25785.3
21:26:43|25785.31
21:26:45|25785.31
21:26:45|25786.
21:26:46|25786.
21:26:47|25786.
21:26:48|25786.
21:26:49|25785.99
21:26:51|25785.99
21:26:51|25785.99
21:26:52|25785.99
21:26:53|25786.
21:26:54|25785.06
21:26:55|25785.06
21:26:56|25785.52
21:26:58|25785.76
21:26:59|25785.99
21:27:00|25785.99
21:27:01|25786.38
21:27:02|25786.38
21:27:02|25786.38
21:27:03|25786.38
21:27:05|25790.62
21:27:06|25791.39
21:27:06|25791.39
21:27:07|25789.43
21:27:08|25789.43
21:27:09|25789.43
21:27:11|25790.96
21:27:11|25792.32
21:27:12|25792.32
21:27:14|25792.32
21:27:14|25794.01
21:27:16|25794.01
21:27:16|25794.01
21:27:17|25800.
21:27:18|25802.16
21:27:19|25802.17
21:27:20|25801.
21:27:21|25801.01
21:27:23|25801.01
21:27:23|25801.01
21:27:25|25801.
21:27:25|25801.01
21:27:26|25801.92
21:27:27|25801.82
21:27:29|25806.
21:27:30|25809.45
21:27:30|25809.78
21:27:32|25810.44
21:27:32|25826.39
21:27:34|25829.86
21:27:35|25828.61
21:27:36|25829.88
21:27:36|25833.98
21:27:37|25835.13
21:27:38|25832.88
21:27:40|25834.41
21:27:41|25831.02
21:27:43|25818.45
21:27:43|25818.07
21:27:44|25806.76
21:27:45|25808.06
21:27:47|25806.83
21:27:47|25806.36
21:27:49|25808.75
21:27:49|25808.37
21:27:50|25808.37
21:27:52|25808.37
21:27:52|25821.7
21:27:53|25821.7
21:27:55|25806.96
21:27:55|25806.96
21:27:56|25803.
21:27:57|25803.
21:27:58|25803.
21:27:59|25803.
21:28:00|25803.
21:28:01|25803.
21:28:03|25802.46
21:28:03|25802.99
21:28:04|25802.99
21:28:05|25802.99
21:28:06|25802.99
21:28:08|25800.
21:28:08|25800.
21:28:09|25800.
21:28:10|25804.71
21:28:11|25808.05
21:28:12|25808.05
21:28:13|25807.04
21:28:14|25804.67
21:28:15|25804.67
21:28:16|25804.67
21:28:17|25804.67
21:28:18|25804.67
21:28:19|25815.48
21:28:20|25819.73
21:28:21|25823.87
21:28:22|25821.18
21:28:23|25826.06
21:28:25|25831.
21:28:25|25831.
21:28:26|25831.
21:28:27|25827.82
21:28:29|25829.22
21:28:29|25828.02
21:28:30|25830.82
21:28:31|25829.2
21:28:32|25826.
21:28:34|25826.
21:28:34|25818.99
21:28:35|25818.99
21:28:36|25814.
21:28:37|25814.
21:28:38|25816.
21:28:39|25816.62
21:28:41|25818.79
21:28:42|25818.42
21:28:43|25818.8
21:28:44|25823.
21:28:45|25823.
21:28:47|25820.12
21:28:47|25820.12
21:28:48|25819.86
21:28:49|25816.
21:28:51|25812.87
21:28:51|25811.01
21:28:53|25811.01
21:28:54|25811.01
21:28:55|25811.01
21:28:56|25811.99
21:28:57|25811.99
21:28:58|25811.99
21:28:59|25811.99
21:29:00|25811.99
21:29:01|25810.04
21:29:02|25808.84
21:29:03|25803.26
21:29:04|25800.97
21:29:05|25799.56
21:29:06|25799.5
21:29:06|25799.5
21:29:08|25799.5
21:29:08|25796.85
21:29:10|25799.9
21:29:11|25799.9
21:29:11|25799.9
21:29:13|25799.9
21:29:13|25799.9
21:29:15|25798.33
21:29:16|25798.33
21:29:17|25798.1
21:29:18|25802.71
21:29:19|25802.72
21:29:20|25802.72
21:29:21|25802.72
21:29:22|25802.72
21:29:23|25802.72
21:29:24|25807.04
21:29:25|25807.04
21:29:26|25808.11
21:29:27|25810.71
21:29:28|25809.51
21:29:29|25809.51
21:29:30|25809.56
21:29:30|25809.56
21:29:32|25804.31
21:29:32|25804.3
21:29:34|25804.3
21:29:35|25804.3
21:29:36|25804.3
21:29:36|25804.3
21:29:38|25804.3
21:29:39|25804.3
21:29:40|25804.3
21:29:41|25804.3
21:29:43|25806.68
21:29:44|25806.68
21:29:44|25807.
21:29:46|25806.99
21:29:47|25806.99
21:29:48|25810.
21:29:49|25810.
21:29:50|25810.
21:29:51|25810.
21:29:52|25810.
21:29:53|25810.
21:29:54|25810.01
21:29:55|25810.01
21:29:56|25811.83
21:29:58|25811.83
21:29:58|25813.62
21:29:59|25813.62
21:30:00|25811.72
21:30:01|25812.81
21:30:02|25812.81
21:30:03|25812.81
21:30:04|25815.78
21:30:05|25815.78
21:30:07|25818.68
21:30:07|25818.68
21:30:08|25819.99
21:30:09|25819.99
21:30:10|25819.99
21:30:12|25818.74
21:30:12|25820.
21:30:13|25820.
21:30:14|25820.
21:30:15|25821.
21:30:16|25821.8
21:30:17|25821.8
21:30:18|25821.82
21:30:19|25817.95
21:30:20|25817.89
21:30:21|25817.89
21:30:22|25817.89
21:30:23|25817.89
21:30:24|25818.53
21:30:25|25818.53
21:30:26|25818.53
21:30:27|25818.53
21:30:28|25818.53
21:30:29|25817.65
21:30:30|25817.65
21:30:31|25813.85
21:30:32|25815.39
21:30:33|25813.32
21:30:34|25813.26
21:30:35|25810.85
21:30:36|25810.85
21:30:37|25810.85
21:30:38|25810.85
21:30:39|25810.85
21:30:40|25810.98
21:30:41|25810.98
21:30:43|25810.98
21:30:43|25810.98
21:30:45|25810.
21:30:46|25810.
21:30:47|25810.
21:30:48|25808.96
21:30:49|25808.96
21:30:50|25807.02
21:30:51|25807.01
21:30:52|25807.01
21:30:53|25804.22
21:30:54|25802.75
21:30:55|25800.
21:30:56|25800.
21:30:57|25800.
21:30:58|25800.
21:30:59|25800.
21:31:00|25800.
21:31:01|25800.
21:31:02|25800.
21:31:03|25796.85
21:31:04|25788.53
21:31:05|25788.53
21:31:06|25782.76
21:31:07|25782.76
21:31:08|25782.76
21:31:09|25782.76
21:31:10|25782.76
21:31:11|25771.41
21:31:12|25771.41
21:31:13|25771.41
21:31:14|25771.41
21:31:15|25764.47
21:31:16|25764.47
21:31:17|25764.47
21:31:18|25767.61
21:31:19|25766.27
21:31:20|25756.61
21:31:21|25756.61
21:31:22|25765.63
21:31:23|25765.63
21:31:24|25764.02
21:31:25|25760.
21:31:26|25759.85
21:31:27|25759.85
21:31:28|25759.85
21:31:29|25759.82
21:31:30|25759.82
21:31:31|25759.82
21:31:32|25758.69
21:31:33|25758.64
21:31:34|25753.13
21:31:35|25754.
21:31:36|25753.95
21:31:37|25753.95
21:31:38|25751.27
21:31:39|25753.76
21:31:40|25753.76
21:31:41|25752.57
21:31:42|25752.58
21:31:43|25752.58
21:31:45|25752.48
21:31:46|25751.02
21:31:47|25751.99
21:31:48|25751.99
21:31:49|25751.99
21:31:50|25751.99
21:31:51|25750.98
21:31:51|25750.59
21:31:52|25746.48
21:31:53|25746.48
21:31:54|25746.48
21:31:56|25748.94
21:31:57|25748.8
21:31:57|25748.94
21:31:59|25760.58
21:32:00|25760.58
21:32:01|25760.58
21:32:02|25760.58
21:32:03|25760.58
21:32:04|25754.75
21:32:05|25754.75
21:32:06|25754.75
21:32:07|25754.75
21:32:08|25754.75
21:32:09|25757.54
21:32:10|25757.55
21:32:11|25758.84
21:32:12|25765.85
21:32:13|25772.24
21:32:14|25772.24
21:32:15|25772.24
21:32:16|25765.68
21:32:17|25765.68
21:32:18|25765.68
21:32:19|25765.68
21:32:20|25765.68
21:32:21|25765.68
21:32:22|25765.68
21:32:23|25765.68
21:32:24|25765.68
21:32:25|25765.68
21:32:26|25765.69
21:32:27|25765.69
21:32:28|25765.69
21:32:29|25765.69
21:32:30|25765.69
21:32:31|25765.69
21:32:32|25767.42
21:32:33|25763.
21:32:34|25763.
21:32:35|25763.
21:32:36|25763.01
21:32:37|25763.01
21:32:38|25763.01
21:32:39|25763.01
21:32:40|25763.01
21:32:41|25763.01
21:32:42|25755.09
21:32:43|25755.09
21:32:44|25755.09
21:32:46|25755.09
21:32:47|25755.09
21:32:48|25755.09
21:32:49|25755.09
21:32:50|25755.09
21:32:51|25751.96
21:32:52|25751.96
21:32:53|25751.96
21:32:54|25751.96
21:32:55|25751.96
21:32:56|25745.
21:32:57|25745.
21:32:58|25741.48
21:32:59|25741.48
21:33:00|25741.48
21:33:01|25741.48
21:33:03|25744.95
21:33:03|25744.11
21:33:05|25744.89
21:33:06|25744.89
21:33:07|25744.89
21:33:07|25745.22
21:33:09|25745.22
21:33:09|25745.22
21:33:10|25745.22
21:33:12|25746.24
21:33:12|25746.24
21:33:13|25746.32
21:33:14|25746.32
21:33:15|25746.72
21:33:17|25746.72
21:33:18|25746.36
21:33:18|25746.36
21:33:19|25748.35
21:33:20|25748.35
21:33:22|25752.65
21:33:22|25752.65
21:33:24|25752.75
21:33:24|25753.52
21:33:26|25755.09
21:33:27|25759.38
21:33:27|25759.38
21:33:28|25759.38
21:33:29|25759.39
21:33:30|25759.39
21:33:31|25759.39
21:33:32|25764.36
21:33:33|25764.36
21:33:34|25762.31
21:33:35|25762.31
21:33:36|25761.4
21:33:37|25763.6
21:33:38|25763.6
21:33:39|25763.6
21:33:40|25763.6
21:33:41|25763.6
21:33:42|25763.6
21:33:43|25762.23
21:33:45|25761.4
21:33:46|25761.
21:33:47|25761.
21:33:48|25761.
21:33:49|25761.
21:33:50|25761.
21:33:52|25756.
21:33:52|25756.
21:33:53|25756.
21:33:54|25756.
21:33:55|25756.
21:33:56|25756.
21:33:57|25754.
21:33:58|25754.
21:33:59|25752.
21:34:00|25749.89
21:34:01|25750.91
21:34:02|25750.91
21:34:03|25748.32
21:34:04|25748.32
21:34:06|25748.32
21:34:07|25748.32
21:34:08|25750.9
21:34:09|25750.9
21:34:10|25750.9
21:34:11|25750.9
21:34:11|25749.56
21:34:12|25749.56
21:34:14|25750.
21:34:14|25750.
21:34:15|25750.
21:34:16|25750.
21:34:18|25754.1
21:34:18|25754.1
21:34:19|25754.1
21:34:20|25754.1
21:34:22|25754.1
21:34:22|25754.1
21:34:23|25754.1
21:34:25|25753.81
21:34:25|25753.81
21:34:26|25753.81
21:34:27|25753.96
21:34:28|25754.1
21:34:30|25754.11
21:34:30|25754.11
21:34:31|25754.11
21:34:32|25754.11
21:34:33|25754.11
21:34:35|25754.11
21:34:35|25754.11
21:34:36|25754.11
21:34:38|25754.11
21:34:39|25754.11
21:34:39|25754.11
21:34:41|25754.11
21:34:41|25754.11
21:34:42|25753.72
21:34:43|25753.65
21:34:44|25753.65
21:34:45|25753.65
21:34:47|25753.65
21:34:48|25753.63
21:34:50|25753.63
21:34:51|25753.63
21:34:51|25753.63
21:34:52|25753.63
21:34:54|25753.63
21:34:55|25753.63
21:34:56|25753.64
21:34:57|25753.64
21:34:58|25754.98
21:34:59|25748.36
21:35:00|25748.36
21:35:01|25748.36
21:35:02|25748.36
21:35:03|25748.36
21:35:04|25748.36
21:35:05|25748.36
21:35:06|25748.36
21:35:07|25748.36
21:35:08|25748.36
21:35:09|25748.36
21:35:10|25748.36
21:35:11|25748.36
21:35:12|25757.79
21:35:13|25762.8
21:35:13|25762.8
21:35:15|25759.17
21:35:16|25755.32
21:35:17|25758.99
21:35:18|25758.99
21:35:19|25758.76
21:35:20|25758.98
21:35:21|25758.98
21:35:21|25758.98
21:35:23|25758.98
21:35:23|25758.99
21:35:25|25758.99
21:35:26|25758.99
21:35:27|25758.99
21:35:27|25758.99
21:35:29|25758.99
21:35:30|25760.82
21:35:30|25771.89
21:35:32|25771.87
21:35:33|25771.85
21:35:34|25771.85
21:35:35|25785.02
21:35:36|25790.
21:35:36|25790.01
21:35:37|25789.
21:35:39|25789.43
21:35:40|25789.43
21:35:41|25789.43
21:35:42|25789.43
21:35:43|25789.43
21:35:43|25785.26
21:35:44|25790.42
21:35:46|25791.51
21:35:47|25788.94
21:35:48|25788.94
21:35:49|25788.94
21:35:51|25788.94
21:35:52|25788.94
21:35:53|25789.83
21:35:53|25789.83
21:35:54|25788.89
21:35:56|25788.19
21:35:57|25788.19
21:35:57|25786.47
21:35:58|25788.17
21:35:59|25779.82
21:36:01|25779.94
21:36:02|25779.94
21:36:02|25779.94
21:36:04|25779.94
21:36:04|25782.99
21:36:06|25783.
21:36:06|25783.
21:36:08|25783.
21:36:08|25783.
21:36:09|25785.
21:36:10|25785.
21:36:12|25785.
21:36:12|25785.
21:36:13|25785.
21:36:15|25785.
21:36:16|25785.
21:36:17|25785.
21:36:18|25786.55
21:36:19|25784.96
21:36:19|25784.96
21:36:20|25784.96
21:36:22|25784.96
21:36:22|25784.96
21:36:23|25787.45
21:36:24|25787.45
21:36:26|25785.81
21:36:26|25785.81
21:36:27|25785.81
21:36:28|25787.45
21:36:29|25787.44
21:36:30|25787.44
21:36:32|25787.44
21:36:32|25789.
21:36:33|25790.63
21:36:35|25793.41
21:36:35|25793.41
21:36:36|25793.41
21:36:37|25793.41
21:36:38|25793.41
21:36:39|25796.68
21:36:41|25796.68
21:36:42|25793.58
21:36:42|25789.
21:36:43|25789.
21:36:44|25788.99
21:36:45|25788.99
21:36:47|25788.99
21:36:47|25787.9
21:36:49|25787.9
21:36:50|25787.9
21:36:51|25787.9
21:36:52|25787.9
21:36:53|25789.27
21:36:54|25791.
21:36:56|25790.83
21:36:56|25790.83
21:36:57|25790.83
21:36:58|25790.83
21:36:59|25790.83
21:37:00|25790.83
21:37:01|25790.83
21:37:02|25790.83
21:37:03|25790.83
21:37:04|25790.83
21:37:05|25790.96
21:37:06|25790.96
21:37:07|25790.96
21:37:08|25790.96
21:37:10|25790.96
21:37:10|25790.96
21:37:11|25789.06
21:37:13|25789.06
21:37:13|25789.06
21:37:14|25789.06
21:37:16|25789.06
21:37:17|25789.06
21:37:17|25789.06
21:37:19|25789.06
21:37:20|25788.92
21:37:20|25788.87
21:37:21|25788.87
21:37:22|25788.03
21:37:24|25788.03
21:37:25|25788.03
21:37:26|25789.24
21:37:27|25789.24
21:37:28|25789.24
21:37:29|25789.24
21:37:30|25789.19
21:37:31|25789.19
21:37:32|25789.19
21:37:33|25789.19
21:37:34|25788.45
21:37:35|25788.45
21:37:35|25788.45
21:37:37|25788.45
21:37:38|25788.45
21:37:39|25788.45
21:37:39|25788.45
21:37:41|25788.45
21:37:42|25785.78
21:37:43|25785.91
21:37:44|25785.91
21:37:45|25779.34
21:37:46|25775.
21:37:47|25774.76
21:37:48|25772.77
21:37:49|25772.77
21:37:50|25772.77
21:37:52|25773.21
21:37:53|25773.28
21:37:54|25760.52
21:37:55|25761.11
21:37:56|25761.11
21:37:57|25756.51
21:37:58|25756.51
21:37:59|25756.51
21:38:00|25756.51
21:38:01|25756.51
21:38:02|25756.51
21:38:03|25760.38
21:38:04|25764.06
21:38:05|25764.
21:38:06|25763.42
21:38:07|25763.42
21:38:08|25763.42
21:38:09|25763.42
21:38:10|25765.15
21:38:11|25765.15
21:38:12|25765.15
21:38:14|25765.15
21:38:14|25765.15
21:38:15|25763.02
21:38:16|25763.
21:38:17|25763.
21:38:18|25757.48
21:38:19|25757.48
21:38:20|25757.48
21:38:21|25757.48
21:38:22|25757.48
21:38:23|25757.48
21:38:24|25757.48
21:38:25|25755.42
21:38:26|25755.42
21:38:28|25753.68
21:38:28|25753.68
21:38:29|25754.14
21:38:30|25754.14
21:38:31|25754.14
21:38:33|25754.14
21:38:33|25754.14
21:38:34|25754.14
21:38:35|25755.42
21:38:36|25755.01
21:38:38|25755.01
21:38:38|25755.01
21:38:39|25755.01
21:38:40|25755.01
21:38:41|25755.01
21:38:42|25755.01
21:38:43|25755.01
21:38:44|25755.01
21:38:45|25757.
21:38:46|25757.
21:38:47|25757.
21:38:48|25757.
21:38:49|25757.
21:38:51|25760.43
21:38:52|25760.43
21:38:54|25760.43
21:38:54|25760.43
21:38:55|25760.43
21:38:56|25761.
21:38:57|25761.
21:38:58|25761.
21:38:59|25761.
21:39:00|25761.
21:39:02|25761.
21:39:02|25761.
21:39:03|25761.
21:39:04|25761.
21:39:06|25761.
21:39:07|25761.
21:39:07|25761.
21:39:08|25761.
21:39:09|25762.37
21:39:11|25762.3
21:39:11|25762.66
21:39:12|25761.92
21:39:14|25761.92
21:39:15|25761.92
21:39:15|25761.92
21:39:16|25766.88
21:39:18|25767.9
21:39:18|25767.9
21:39:20|25768.59
21:39:21|25768.59
21:39:22|25768.63
21:39:22|25768.63
21:39:24|25768.63
21:39:25|25768.63
21:39:26|25768.63
21:39:26|25780.49
21:39:27|25783.03
21:39:28|25783.03
21:39:29|25783.03
21:39:30|25783.03
21:39:31|25783.03
21:39:32|25783.03
21:39:33|25789.86
21:39:35|25795.97
21:39:36|25795.97
21:39:36|25793.
21:39:37|25792.97
21:39:38|25784.45
21:39:39|25784.45
21:39:41|25784.45
21:39:41|25783.02
21:39:43|25780.34
21:39:44|25780.34
21:39:45|25782.75
21:39:46|25782.75
21:39:47|25782.75
21:39:48|25782.75
21:39:49|25782.75
21:39:50|25782.75
21:39:51|25782.75
21:39:52|25782.75
21:39:53|25782.75
21:39:55|25779.88
21:39:55|25779.88
21:39:56|25779.88
21:39:57|25779.88
21:39:58|25779.88
21:40:00|25772.99
21:40:01|25765.76
21:40:02|25765.7
21:40:03|25765.7
21:40:04|25765.7
21:40:05|25765.7
21:40:06|25765.7
21:40:07|25765.7
21:40:07|25765.7
21:40:09|25765.7
21:40:10|25765.7
21:40:11|25765.7
21:40:12|25765.7
21:40:13|25765.7
21:40:14|25766.
21:40:15|25766.
21:40:16|25766.
21:40:17|25766.
21:40:18|25766.
21:40:19|25766.74
21:40:20|25766.74
21:40:21|25766.74
21:40:22|25766.74
21:40:23|25766.74
21:40:24|25766.74
21:40:25|25766.74
21:40:26|25766.74
21:40:27|25767.54
21:40:28|25759.91
21:40:29|25759.91
21:40:30|25759.89
21:40:31|25759.89
21:40:32|25759.89
21:40:34|25758.6
21:40:34|25758.08
21:40:35|25758.08
21:40:36|25758.08
21:40:37|25758.08
21:40:38|25758.08
21:40:39|25758.08
21:40:40|25758.
21:40:41|25756.07
21:40:42|25755.
21:40:43|25755.
21:40:44|25755.
21:40:45|25755.
21:40:46|25755.01
21:40:47|25755.01
21:40:48|25755.01
21:40:49|25755.01
21:40:50|25755.01
21:40:51|25755.01
21:40:53|25755.01
21:40:54|25755.01
21:40:55|25753.
21:40:56|25753.
21:40:57|25753.
21:40:58|25753.
21:40:59|25753.
21:41:01|25751.91
21:41:01|25751.91
21:41:02|25751.91
21:41:03|25751.91
21:41:05|25751.43
21:41:06|25751.46
21:41:07|25751.61
21:41:08|25751.61
21:41:09|25751.8
21:41:10|25751.8
21:41:10|25751.86
21:41:12|25751.86
21:41:13|25751.84
21:41:14|25751.84
21:41:15|25751.84
21:41:16|25751.84
21:41:17|25751.84
21:41:18|25751.84
21:41:19|25751.84
21:41:20|25751.84
21:41:21|25751.84
21:41:21|25751.91
21:41:23|25751.91
21:41:24|25751.91
21:41:25|25751.91
21:41:26|25751.91
21:41:27|25751.91
21:41:28|25751.91
21:41:29|25751.91
21:41:30|25751.91
21:41:31|25751.91
21:41:31|25751.91
21:41:33|25751.91
21:41:33|25751.91
21:41:35|25751.91
21:41:36|25751.91
21:41:37|25751.92
21:41:38|25751.92
21:41:39|25751.92
21:41:40|25751.92
21:41:41|25752.
21:41:42|25752.
21:41:43|25752.
21:41:44|25752.
21:41:45|25752.
21:41:46|25776.42
21:41:47|25783.1
21:41:48|25784.16
21:41:49|25784.16
21:41:50|25783.48
21:41:51|25783.48
21:41:52|25783.48
21:41:53|25782.75
21:41:54|25782.75
21:41:55|25782.75
21:41:57|25782.75
21:41:58|25782.75
21:41:58|25782.75
21:42:00|25782.75
21:42:01|25782.75
21:42:02|25782.75
21:42:03|25782.75
21:42:04|25782.75
21:42:05|25782.75
21:42:06|25782.75
21:42:07|25782.75
21:42:08|25782.75
21:42:09|25782.75
21:42:10|25782.75
21:42:11|25782.75
21:42:12|25782.75
21:42:13|25782.75
21:42:14|25782.75
21:42:15|25782.75
21:42:16|25782.75
21:42:18|25782.75
21:42:18|25782.75
21:42:19|25782.75
21:42:20|25782.75
21:42:21|25782.75
21:42:22|25782.75
21:42:23|25782.75
21:42:24|25785.36
21:42:26|25783.88
21:42:26|25783.88
21:42:27|25783.88
21:42:28|25783.88
21:42:30|25782.79
21:42:30|25782.79
21:42:32|25782.72
21:42:32|25782.72
21:42:33|25782.72
21:42:34|25782.73
21:42:35|25782.73
21:42:36|25782.73
21:42:37|25782.73
21:42:39|25781.21
21:42:39|25781.21
21:42:41|25781.21
21:42:41|25781.21
21:42:43|25781.21
21:42:43|25781.21
21:42:45|25781.21
21:42:45|25781.21
21:42:46|25781.21
21:42:47|25781.21
21:42:48|25781.21
21:42:50|25781.21
21:42:50|25781.21
21:42:51|25781.21
21:42:52|25781.21
21:42:53|25781.16
21:42:55|25781.16
21:42:56|25781.16
21:42:57|25781.16
21:42:59|25781.16
21:42:59|25781.16
21:43:00|25781.16
21:43:02|25781.16
21:43:03|25781.16
21:43:04|25782.3
21:43:05|25782.3
21:43:06|25782.3
21:43:07|25782.3
21:43:08|25782.3
21:43:09|25789.19
21:43:10|25789.19
21:43:11|25789.19
21:43:12|25789.19
21:43:13|25789.19
21:43:14|25786.86
21:43:15|25786.86
21:43:16|25786.86
21:43:17|25786.25
21:43:18|25786.25
21:43:19|25786.29
21:43:20|25787.49
21:43:21|25787.49
21:43:22|25787.49
21:43:23|25787.49
21:43:24|25787.49
21:43:25|25787.49
21:43:26|25787.09
21:43:27|25787.09
21:43:28|25787.06
21:43:29|25787.18
21:43:30|25787.18
21:43:31|25787.27
21:43:32|25787.27
21:43:33|25787.27
21:43:34|25787.27
21:43:35|25787.27
21:43:36|25787.27
21:43:37|25787.27
21:43:38|25785.95
21:43:39|25785.95
21:43:40|25785.95
21:43:41|25785.95
21:43:42|25785.95
21:43:43|25785.95
21:43:44|25785.95
21:43:45|25785.95
21:43:46|25785.95
21:43:47|25785.95
21:43:48|25785.95
21:43:49|25785.95
21:43:50|25785.95
21:43:51|25785.95
21:43:53|25785.95
21:43:53|25785.95
21:43:54|25785.95
21:43:56|25786.07
21:43:57|25784.2
21:43:58|25784.2
21:43:59|25784.2
21:44:00|25784.69
21:44:01|25784.69
21:44:02|25784.69
21:44:03|25784.69
21:44:04|25784.69
21:44:05|25784.69
21:44:06|25784.69
21:44:07|25784.69
21:44:08|25784.69
21:44:09|25784.69
21:44:10|25784.69
21:44:11|25784.31
21:44:12|25783.1
21:44:13|25783.09
21:44:14|25781.88
21:44:15|25781.88
21:44:16|25781.88
21:44:17|25781.88
21:44:18|25781.
21:44:19|25781.86
21:44:20|25781.86
21:44:21|25779.16
21:44:22|25779.16
21:44:23|25781.63
21:44:24|25781.63
21:44:26|25781.63
21:44:26|25778.87
21:44:27|25778.87
21:44:28|25778.87
21:44:29|25778.87
21:44:30|25778.87
21:44:31|25778.87
21:44:32|25778.87
21:44:33|25778.87
21:44:34|25778.87
21:44:35|25778.87
21:44:36|25774.5
21:44:37|25773.78
21:44:38|25773.78
21:44:39|25773.78
21:44:40|25773.78
21:44:41|25770.89
21:44:42|25770.89
21:44:43|25772.
21:44:44|25772.
21:44:45|25772.
21:44:46|25773.71
21:44:47|25773.71
21:44:48|25771.96
21:44:49|25771.96
21:44:50|25771.96
21:44:51|25771.96
21:44:52|25766.41
21:44:53|25766.41
21:44:54|25766.41
21:44:55|25755.97
21:44:57|25755.97
21:44:58|25755.97
21:44:59|25755.97
21:45:01|25755.97
21:45:02|25755.97
21:45:03|25755.97
21:45:04|25755.78
21:45:04|25756.01
21:45:05|25756.35
21:45:07|25756.07
21:45:07|25756.32
21:45:09|25756.32
21:45:09|25760.6
21:45:11|25761.49
21:45:12|25761.49
21:45:13|25761.15
21:45:13|25760.39
21:45:14|25760.39
21:45:15|25760.39
21:45:17|25760.39
21:45:17|25760.39
21:45:19|25760.39
21:45:20|25760.39
21:45:20|25760.23
21:45:22|25760.23
21:45:23|25760.6
21:45:24|25760.6
21:45:25|25760.6
21:45:26|25760.6
21:45:27|25760.6
21:45:28|25760.6
21:45:29|25760.6
21:45:29|25760.59
21:45:31|25763.61
21:45:32|25763.41
21:45:33|25763.41
21:45:34|25763.41
21:45:34|25763.41
21:45:36|25763.41
21:45:37|25767.99
21:45:38|25768.
21:45:39|25768.
21:45:40|25771.84
21:45:41|25772.71
21:45:42|25772.71
21:45:43|25772.71
21:45:44|25774.33
21:45:45|25774.33
21:45:46|25774.
21:45:47|25774.
21:45:48|25774.
21:45:49|25775.45
21:45:50|25775.45
21:45:51|25775.38
21:45:52|25777.
21:45:53|25777.
21:45:54|25777.
21:45:55|25777.
21:45:56|25776.08
21:45:57|25776.08
21:45:58|25776.08
21:45:59|25776.47
21:46:01|25775.91
21:46:01|25775.91
21:46:02|25775.91
21:46:03|25775.91
21:46:04|25775.91
21:46:05|25775.91
21:46:06|25775.91
21:46:07|25775.91
21:46:08|25775.91
21:46:10|25775.91
21:46:10|25775.91
21:46:12|25775.91
21:46:13|25775.91
21:46:13|25775.91
21:46:14|25775.91
21:46:15|25775.91
21:46:16|25775.91
21:46:17|25775.91
21:46:18|25775.91
21:46:19|25775.91
21:46:20|25775.91
21:46:21|25775.91
21:46:22|25774.39
21:46:23|25774.39
21:46:24|25776.33
21:46:25|25776.33
21:46:27|25777.4
21:46:27|25777.4
21:46:28|25777.18
21:46:30|25777.77
21:46:30|25777.6
21:46:32|25777.6
21:46:33|25777.6
21:46:33|25777.61
21:46:34|25777.61
21:46:35|25777.61
21:46:37|25777.61
21:46:37|25777.61
21:46:39|25777.61
21:46:39|25777.61
21:46:40|25777.61
21:46:41|25777.61
21:46:43|25777.61
21:46:44|25779.8
21:46:44|25779.8
21:46:45|25779.8
21:46:46|25779.8
21:46:47|25779.8
21:46:48|25779.8
21:46:49|25779.8
21:46:51|25779.8
21:46:51|25779.8
21:46:52|25779.8
21:46:54|25779.8
21:46:54|25779.8
21:46:55|25779.8
21:46:56|25779.8
21:46:57|25779.79
21:46:59|25779.79
21:47:01|25779.79
21:47:01|25779.79
21:47:02|25779.79
21:47:03|25779.5
21:47:04|25779.47
21:47:05|25779.47
21:47:06|25779.47
21:47:07|25779.47
21:47:08|25779.47
21:47:09|25779.47
21:47:10|25779.47
21:47:11|25779.47
21:47:12|25774.99
21:47:13|25774.99
21:47:14|25774.99
21:47:15|25774.99
21:47:16|25774.99
21:47:17|25776.55
21:47:18|25776.55
21:47:19|25777.96
21:47:20|25776.55
21:47:21|25776.55
21:47:22|25776.55
21:47:23|25776.55
21:47:24|25776.55
21:47:25|25776.55
21:47:26|25777.8
21:47:27|25777.8
21:47:28|25777.8
21:47:29|25777.8
21:47:30|25777.3
21:47:31|25777.3
21:47:32|25777.3
21:47:33|25777.47
21:47:34|25777.47
21:47:35|25777.47
21:47:36|25777.47
21:47:37|25777.47
21:47:38|25778.
21:47:39|25778.
21:47:40|25778.
21:47:41|25778.
21:47:42|25778.
21:47:43|25778.
21:47:44|25778.
21:47:45|25778.
21:47:46|25778.
21:47:47|25780.77
21:47:48|25780.77
21:47:49|25780.77
21:47:50|25780.77
21:47:51|25780.77
21:47:52|25780.77
21:47:53|25780.77
21:47:54|25780.77
21:47:55|25780.77
21:47:56|25780.77
21:47:57|25781.
21:47:58|25781.
21:48:00|25781.
21:48:00|25781.
21:48:02|25781.
21:48:03|25781.
21:48:04|25781.
21:48:06|25781.
21:48:06|25781.
21:48:07|25781.
21:48:08|25781.
21:48:09|25781.
21:48:10|25781.
21:48:11|25781.
21:48:12|25781.
21:48:13|25782.2
21:48:14|25782.2
21:48:15|25782.2
21:48:16|25782.2
21:48:18|25782.99
21:48:18|25782.99
21:48:19|25782.99
21:48:20|25782.99
21:48:22|25782.99
21:48:23|25782.99
21:48:23|25782.99
21:48:24|25782.99
21:48:26|25782.99
21:48:27|25782.99
21:48:28|25782.99
21:48:28|25782.99
21:48:29|25782.99
21:48:31|25782.99
21:48:31|25782.99
21:48:33|25782.99
21:48:34|25784.52
21:48:35|25784.52
21:48:35|25786.57
21:48:37|25787.22
21:48:38|25787.24
21:48:39|25787.24
21:48:40|25787.24
21:48:41|25787.24
21:48:42|25787.24
21:48:42|25787.24
21:48:44|25788.86
21:48:44|25788.86
21:48:46|25788.86
21:48:47|25788.86
21:48:48|25793.18
21:48:48|25793.18
21:48:50|25793.18
21:48:50|25793.18
21:48:52|25793.81
21:48:53|25793.81
21:48:53|25793.83
21:48:55|25793.82
21:48:55|25789.
21:48:57|25789.
21:48:58|25789.
21:48:59|25790.99
21:49:00|25790.99
21:49:01|25790.99
21:49:02|25789.21
21:49:03|25789.21
21:49:04|25789.21
21:49:05|25789.21
21:49:06|25789.45
21:49:07|25789.45
21:49:08|25788.59
21:49:09|25788.59
21:49:10|25785.79
21:49:11|25785.79
21:49:12|25785.79
21:49:13|25785.79
21:49:14|25785.79
21:49:15|25785.46
21:49:16|25785.05
21:49:17|25785.04
21:49:18|25785.04
21:49:19|25785.04
21:49:20|25785.04
21:49:21|25784.
21:49:22|25784.
21:49:23|25783.97
21:49:24|25782.01
21:49:25|25782.01
21:49:26|25782.01
21:49:27|25782.01
21:49:28|25782.01
21:49:29|25780.02
21:49:30|25780.02
21:49:31|25780.02
21:49:32|25780.02
21:49:33|25780.02
21:49:34|25780.02
21:49:35|25779.7
21:49:36|25779.42
21:49:37|25779.42
21:49:38|25779.42
21:49:39|25779.42
21:49:40|25779.42
21:49:41|25779.42
21:49:42|25779.42
21:49:43|25778.03
21:49:44|25778.03
21:49:45|25778.03
21:49:46|25778.03
21:49:47|25778.03
21:49:48|25778.01
21:49:49|25778.01
21:49:50|25778.01
21:49:51|25778.01
21:49:52|25778.01
21:49:53|25778.01
21:49:54|25778.01
21:49:55|25778.01
21:49:56|25778.01
21:49:57|25778.01
21:49:58|25778.01
21:49:59|25781.71
21:50:00|25781.71
21:50:01|25780.97
21:50:03|25781.71
21:50:04|25781.71
21:50:05|25781.71
21:50:06|25781.71
21:50:07|25781.71
21:50:08|25779.78
21:50:09|25779.78
21:50:10|25779.78
21:50:11|25779.78
21:50:12|25779.78
21:50:13|25779.78
21:50:13|25779.78
21:50:15|25779.78
21:50:16|25779.78
21:50:17|25779.78
21:50:18|25779.78
21:50:19|25778.14
21:50:20|25778.14
21:50:21|25778.14
21:50:22|25778.14
21:50:23|25778.14
21:50:24|25778.14
21:50:25|25778.14
21:50:26|25777.96
21:50:27|25777.96
21:50:28|25779.57
21:50:29|25779.57
21:50:30|25779.57
21:50:31|25779.57
21:50:32|25778.16
21:50:33|25778.16
21:50:34|25778.16
21:50:35|25778.16
21:50:36|25778.16
21:50:37|25778.16
21:50:38|25778.16
21:50:39|25778.16
21:50:40|25778.16
21:50:41|25778.16
21:50:42|25778.16
21:50:43|25778.88
21:50:44|25780.71
21:50:45|25779.66
21:50:46|25779.85
21:50:47|25779.85
21:50:48|25779.85
21:50:49|25779.82
21:50:50|25779.82
21:50:51|25779.82
21:50:52|25780.68
21:50:53|25780.68
21:50:54|25780.68
21:50:55|25780.68
21:50:56|25779.42
21:50:57|25778.87
21:50:58|25778.87
21:50:59|25778.87
21:51:00|25779.18
21:51:01|25779.79
21:51:02|25779.95
21:51:03|25779.95
21:51:04|25781.01
21:51:06|25781.01
21:51:06|25781.01
21:51:07|25781.01
21:51:08|25781.01
21:51:09|25781.41
21:51:10|25781.41
21:51:11|25781.41
21:51:12|25780.67
21:51:13|25780.67
21:51:14|25780.65
21:51:15|25780.66
21:51:16|25780.66
21:51:17|25780.66
21:51:18|25780.66
21:51:19|25780.66
21:51:20|25780.66
21:51:21|25780.83
21:51:22|25780.93
21:51:23|25780.78
21:51:24|25780.71
21:51:25|25780.71
21:51:26|25780.71
21:51:27|25780.71
21:51:28|25780.71
21:51:29|25780.71
21:51:30|25780.71
21:51:31|25780.71
21:51:32|25780.71
21:51:33|25780.71
21:51:34|25780.71
21:51:35|25780.71
21:51:36|25780.71
21:51:37|25780.71
21:51:38|25780.71
21:51:39|25780.71
21:51:40|25780.71
21:51:41|25781.37
21:51:42|25781.37
21:51:43|25781.37
21:51:44|25781.37
21:51:45|25781.17
21:51:46|25781.17
21:51:47|25781.17
21:51:48|25781.17
21:51:49|25781.17
21:51:50|25781.17
21:51:51|25781.17
21:51:52|25781.17
21:51:53|25781.17
21:51:54|25781.17
21:51:55|25781.17
21:51:56|25781.17
21:51:57|25781.17
21:51:58|25781.17
21:51:59|25781.17
21:52:00|25781.17
21:52:01|25780.03
21:52:03|25780.03
21:52:04|25780.03
21:52:05|25780.03
21:52:05|25780.03
21:52:06|25780.03
21:52:08|25780.
21:52:09|25780.
21:52:10|25780.
21:52:11|25780.
21:52:11|25780.
21:52:13|25780.
21:52:13|25777.
21:52:15|25777.
21:52:15|25777.
21:52:16|25777.
21:52:18|25777.
21:52:19|25777.
21:52:19|25777.
21:52:21|25777.
21:52:21|25777.
21:52:23|25775.
21:52:24|25776.
21:52:25|25776.
21:52:26|25778.35
21:52:27|25777.5
21:52:28|25777.13
21:52:29|25777.13
21:52:30|25777.13
21:52:31|25777.43
21:52:32|25777.27
21:52:33|25777.27
21:52:34|25776.01
21:52:35|25776.01
21:52:36|25776.02
21:52:37|25776.02
21:52:38|25776.02
21:52:39|25776.02
21:52:40|25776.02
21:52:42|25776.02
21:52:42|25776.02
21:52:43|25776.02
21:52:45|25776.02
21:52:45|25776.02
21:52:47|25776.02
21:52:48|25776.02
21:52:49|25776.02
21:52:50|25776.02
21:52:50|25776.02
21:52:52|25776.02
21:52:53|25776.02
21:52:54|25776.02
21:52:55|25776.02
21:52:56|25776.
21:52:57|25775.98
21:52:58|25775.98
21:52:59|25775.97
21:52:59|25775.98
21:53:00|25775.01
21:53:02|25775.3
21:53:02|25775.41
21:53:04|25775.41
21:53:05|25778.28
21:53:07|25778.28
21:53:08|25778.15
21:53:09|25778.15
21:53:10|25778.22
21:53:11|25778.22
21:53:12|25778.22
21:53:13|25778.22
21:53:14|25778.22
21:53:16|25778.22
21:53:16|25778.22
21:53:17|25778.22
21:53:18|25778.22
21:53:19|25778.22
21:53:20|25778.22
21:53:22|25778.22
21:53:23|25778.22
21:53:24|25778.22
21:53:25|25776.71
21:53:26|25776.71
21:53:26|25776.71
21:53:27|25776.71
21:53:28|25776.71
21:53:29|25776.71
21:53:31|25776.71
21:53:31|25776.71
21:53:33|25776.71
21:53:34|25776.71
21:53:34|25776.7
21:53:35|25776.7
21:53:36|25776.72
21:53:37|25776.72
21:53:38|25776.72
21:53:40|25776.72
21:53:41|25776.72
21:53:41|25776.72
21:53:43|25776.71
21:53:44|25779.82
21:53:45|25779.82
21:53:45|25779.82
21:53:47|25780.13
21:53:48|25780.13
21:53:48|25780.13
21:53:50|25780.13
21:53:51|25781.05
21:53:52|25781.05
21:53:53|25786.42
21:53:54|25786.
21:53:55|25786.
21:53:55|25786.
21:53:57|25787.02
21:53:58|25787.02
21:53:58|25787.02
21:54:00|25787.1
21:54:01|25788.72
21:54:02|25788.72
21:54:02|25788.72
21:54:04|25788.72
21:54:05|25788.72
21:54:06|25790.91
21:54:08|25792.93
21:54:08|25792.93
21:54:09|25796.12
21:54:11|25796.12
21:54:11|25796.12
21:54:13|25800.
21:54:14|25806.42
21:54:14|25806.42
21:54:16|25806.42
21:54:17|25806.42
21:54:18|25806.42
21:54:19|25815.39
21:54:20|25818.54
21:54:20|25818.54
21:54:22|25818.54
21:54:23|25825.77
21:54:24|25825.77
21:54:25|25833.09
21:54:26|25834.16
21:54:27|25838.34
21:54:28|25843.06
21:54:29|25840.37
21:54:30|25840.03
21:54:31|25838.
21:54:32|25837.74
21:54:33|25837.74
21:54:34|25834.
21:54:35|25834.
21:54:36|25834.
21:54:37|25834.
21:54:38|25818.
21:54:39|25818.
21:54:40|25818.
21:54:41|25819.05
21:54:42|25824.
21:54:43|25824.
21:54:44|25824.
21:54:45|25824.
21:54:46|25817.54
21:54:47|25814.23
21:54:48|25814.23
21:54:49|25814.23
21:54:50|25808.03
21:54:51|25804.71
21:54:52|25804.71
21:54:53|25804.71
21:54:54|25804.71
21:54:55|25804.71
21:54:56|25804.71
21:54:57|25804.71
21:54:58|25804.71
21:54:59|25804.71
21:55:00|25804.71
21:55:01|25804.71
21:55:02|25802.01
21:55:04|25802.01
21:55:04|25802.01
21:55:06|25802.01
21:55:07|25806.
21:55:08|25804.74
21:55:09|25804.74
21:55:10|25804.74
21:55:10|25804.74
21:55:11|25804.74
21:55:13|25802.08
21:55:14|25802.08
21:55:15|25804.61
21:55:16|25804.61
21:55:17|25804.61
21:55:18|25804.61
21:55:18|25804.61
21:55:20|25808.1
21:55:21|25808.1
21:55:22|25808.1
21:55:23|25809.1
21:55:23|25811.13
21:55:25|25811.14
21:55:26|25811.14
21:55:27|25811.14
21:55:28|25811.14
21:55:29|25811.14
21:55:30|25811.14
21:55:31|25811.14
21:55:32|25811.14
21:55:32|25808.01
21:55:34|25808.01
21:55:34|25808.01
21:55:36|25806.99
21:55:37|25806.99
21:55:37|25806.99
21:55:39|25810.
21:55:40|25810.
21:55:41|25810.
21:55:42|25810.
21:55:43|25810.
21:55:44|25810.
21:55:44|25810.
21:55:46|25810.
21:55:47|25810.
21:55:48|25810.
21:55:48|25810.
21:55:50|25810.
21:55:50|25810.
21:55:52|25810.
21:55:53|25810.
21:55:54|25809.99
21:55:54|25810.
21:55:56|25810.
21:55:56|25811.14
21:55:58|25811.14
21:55:59|25811.14
21:56:00|25815.68
21:56:01|25815.68
21:56:02|25816.47
21:56:03|25816.47
21:56:04|25816.47
21:56:05|25816.47
21:56:06|25815.97
21:56:07|25815.97
21:56:09|25815.97
21:56:09|25814.
21:56:11|25814.
21:56:11|25814.34
21:56:13|25814.34
21:56:14|25814.34
21:56:15|25814.34
21:56:16|25814.34
21:56:17|25816.88
21:56:18|25815.01
21:56:19|25815.01
21:56:20|25815.01
21:56:21|25815.01
21:56:22|25813.45
21:56:23|25814.06
21:56:24|25814.06
21:56:25|25816.14
21:56:26|25816.17
21:56:27|25814.55
21:56:28|25814.55
21:56:29|25814.55
21:56:30|25814.55
21:56:31|25814.55
21:56:32|25814.
21:56:33|25814.
21:56:34|25814.
21:56:35|25814.
21:56:36|25814.
21:56:37|25814.
21:56:38|25814.
21:56:39|25814.
21:56:40|25814.
21:56:41|25814.77
21:56:42|25814.03
21:56:43|25814.01
21:56:44|25814.01
21:56:45|25811.
21:56:46|25811.
21:56:47|25811.
21:56:48|25811.
21:56:49|25811.
21:56:50|25811.
21:56:51|25809.
21:56:52|25809.
21:56:53|25809.
21:56:54|25809.
21:56:55|25809.
21:56:56|25807.
21:56:57|25807.
21:56:58|25807.
21:56:59|25807.
21:57:00|25807.
21:57:01|25807.
21:57:02|25807.
21:57:03|25807.
21:57:04|25805.
21:57:05|25805.
21:57:06|25805.
21:57:07|25805.
21:57:08|25807.03
21:57:10|25808.38
21:57:11|25808.38
21:57:11|25808.38
21:57:13|25808.38
21:57:14|25808.38
21:57:15|25808.07
21:57:16|25808.07
21:57:17|25809.02
21:57:18|25808.94
21:57:18|25808.94
21:57:20|25808.94
21:57:21|25808.94
21:57:22|25811.34
21:57:23|25814.3
21:57:24|25814.3
21:57:24|25817.21
21:57:26|25817.21
21:57:27|25820.95
21:57:27|25822.
21:57:29|25822.
21:57:29|25822.
21:57:30|25822.
21:57:31|25822.
21:57:33|25823.56
21:57:33|25823.56
21:57:35|25823.56
21:57:36|25823.56
21:57:37|25823.56
21:57:38|25823.56
21:57:39|25823.56
21:57:40|25823.56
21:57:41|25827.73
21:57:42|25827.73
21:57:43|25827.73
21:57:44|25827.73
21:57:45|25827.73
21:57:47|25827.73
21:57:47|25828.44
21:57:48|25828.44
21:57:49|25828.44
21:57:50|25828.44
21:57:51|25828.44
21:57:52|25828.44
21:57:53|25828.44
21:57:54|25828.44
21:57:55|25828.44
21:57:56|25828.44
21:57:57|25831.96
21:57:58|25831.96
21:57:59|25831.96
21:58:00|25831.96
21:58:01|25831.96
21:58:02|25831.96
21:58:03|25831.96
21:58:04|25831.96
21:58:05|25831.96
21:58:06|25833.12
21:58:07|25833.12
21:58:08|25836.8
21:58:10|25838.76
21:58:11|25839.96
21:58:12|25844.
21:58:13|25844.
21:58:14|25840.01
21:58:15|25840.01
21:58:16|25840.
21:58:17|25840.
21:58:18|25840.
21:58:19|25836.28
21:58:20|25836.28
21:58:21|25836.28
21:58:22|25836.28
21:58:23|25829.
21:58:24|25833.83
21:58:25|25833.83
21:58:26|25833.83
21:58:27|25833.83
21:58:28|25827.93
21:58:29|25827.93
21:58:30|25827.93
21:58:31|25821.92
21:58:32|25820.
21:58:33|25820.
21:58:34|25814.3
21:58:35|25815.78
21:58:36|25815.78
21:58:37|25815.78
21:58:38|25815.78
21:58:39|25815.78
21:58:40|25815.78
21:58:41|25815.78
21:58:42|25815.78
21:58:43|25815.78
21:58:44|25815.47
21:58:45|25815.48
21:58:46|25815.48
21:58:47|25817.57
21:58:48|25817.57
21:58:49|25817.57
21:58:50|25817.57
21:58:51|25817.57
21:58:52|25821.28
21:58:53|25820.38
21:58:54|25820.38
21:58:55|25820.38
21:58:56|25820.38
21:58:57|25820.38
21:58:58|25820.38
21:58:59|25826.99
21:59:00|25826.99
21:59:01|25826.99
21:59:02|25830.28
21:59:03|25830.28
21:59:04|25830.28
21:59:05|25830.28
21:59:06|25830.28
21:59:07|25830.28
21:59:08|25830.28
21:59:09|25835.
21:59:11|25834.66
21:59:11|25834.66
21:59:13|25834.66
21:59:14|25829.18
21:59:15|25829.18
21:59:15|25829.18
21:59:17|25829.29
21:59:17|25829.29
21:59:19|25830.53
21:59:20|25833.
21:59:20|25833.
21:59:22|25833.
21:59:23|25833.
21:59:23|25833.
21:59:25|25834.09
21:59:26|25834.09
21:59:27|25834.09
21:59:28|25834.09
21:59:29|25834.09
21:59:30|25834.09
21:59:30|25854.61
21:59:32|25854.42
21:59:33|25859.
21:59:34|25860.92
21:59:35|25868.43
21:59:36|25868.44
21:59:37|25867.
21:59:38|25858.61
21:59:38|25851.08
21:59:40|25851.08
21:59:41|25851.08
21:59:42|25851.08
21:59:43|25847.62
21:59:44|25847.54
21:59:45|25843.1
21:59:46|25843.1
21:59:47|25843.1
21:59:47|25843.1
21:59:49|25843.1
21:59:50|25843.1
21:59:50|25842.
21:59:52|25842.
21:59:53|25842.
21:59:54|25842.
21:59:55|25842.
21:59:56|25846.25
21:59:57|25843.79
21:59:58|25841.96
21:59:59|25841.9
22:00:00|25841.9
22:00:01|25834.38
22:00:02|25836.1
22:00:03|25837.11
22:00:04|25837.38
22:00:05|25843.62
22:00:06|25857.35
22:00:07|25857.35
22:00:08|25863.72
22:00:09|25863.72
22:00:10|25867.08
22:00:11|25880.97
22:00:13|25890.45
22:00:13|25889.92
22:00:15|25884.55
22:00:16|25884.55
22:00:17|25884.55
22:00:17|25878.78
22:00:18|25876.24
22:00:20|25877.97
22:00:20|25867.8
22:00:21|25867.8
22:00:23|25867.8
22:00:24|25867.8
22:00:24|25867.8
22:00:25|25867.8
22:00:27|25895.39
22:00:27|25904.
22:00:29|25906.88
22:00:30|25908.88
22:00:30|25908.89
22:00:32|25915.12
22:00:32|25913.9
22:00:33|25907.
22:00:35|25901.83
22:00:36|25871.94
22:00:37|25861.25
22:00:37|25861.25
22:00:38|25861.25
22:00:39|25861.25
22:00:40|25871.22
22:00:42|25878.1
22:00:43|25883.26
22:00:43|25876.38
22:00:45|25876.38
22:00:45|25876.38
22:00:46|25867.61
22:00:47|25867.24
22:00:48|25867.24
22:00:50|25867.24
22:00:50|25858.07
22:00:51|25870.01
22:00:52|25870.01
22:00:54|25867.99
22:00:54|25866.67
22:00:56|25866.67
22:00:56|25866.67
22:00:58|25868.
22:00:59|25868.
22:01:00|25870.01
22:01:00|25870.01
22:01:02|25870.01
22:01:03|25877.29
22:01:04|25877.29
22:01:05|25881.
22:01:05|25876.8
22:01:06|25876.8
22:01:08|25876.8
22:01:09|25876.8
22:01:10|25876.8
22:01:11|25876.8
22:01:12|25876.8
22:01:14|25864.64
22:01:14|25864.
22:01:15|25866.
22:01:16|25866.
22:01:17|25868.
22:01:18|25868.
22:01:19|25866.31
22:01:20|25866.31
22:01:21|25866.2
22:01:22|25866.86
22:01:23|25861.56
22:01:24|25862.88
22:01:25|25861.39
22:01:26|25861.39
22:01:27|25860.23
22:01:28|25854.61
22:01:29|25851.28
22:01:30|25851.28
22:01:31|25851.28
22:01:32|25848.21
22:01:33|25848.21
22:01:34|25848.05
22:01:35|25846.88
22:01:36|25847.94
22:01:37|25850.98
22:01:38|25852.85
22:01:39|25855.06
22:01:40|25859.57
22:01:41|25860.68
22:01:43|25867.96
22:01:43|25867.06
22:01:45|25866.99
22:01:46|25866.99
22:01:47|25876.22
22:01:47|25876.22
22:01:48|25876.22
22:01:49|25876.22
22:01:50|25883.56
22:01:51|25883.56
22:01:52|25883.56
22:01:53|25882.01
22:01:54|25875.6
22:01:55|25875.6
22:01:56|25875.6
22:01:58|25875.6
22:01:59|25879.87
22:01:59|25889.63
22:02:00|25895.35
22:02:01|25895.35
22:02:02|25896.
22:02:03|25897.67
22:02:04|25897.67
22:02:06|25912.35
22:02:06|25906.7
22:02:08|25915.91
22:02:09|25915.91
22:02:09|25915.91
22:02:11|25909.21
22:02:12|25910.07
22:02:13|25890.71
22:02:15|25890.71
22:02:16|25890.71
22:02:17|25890.71
22:02:18|25902.65
22:02:19|25902.65
22:02:19|25908.05
22:02:21|25908.05
22:02:22|25899.72
22:02:23|25898.01
22:02:24|25902.
22:02:25|25902.
22:02:26|25902.
22:02:26|25895.
22:02:28|25895.
22:02:29|25895.
22:02:30|25906.98
22:02:31|25906.98
22:02:32|25906.98
22:02:33|25906.98
22:02:34|25906.98
22:02:35|25907.
22:02:36|25907.
22:02:37|25907.
22:02:38|25898.98
22:02:39|25898.98
22:02:39|25904.
22:02:41|25904.
22:02:42|25901.
22:02:43|25895.79
22:02:44|25895.79
22:02:45|25901.1
22:02:46|25911.84
22:02:47|25912.58
22:02:47|25912.58
22:02:49|25913.42
22:02:50|25914.96
22:02:51|25915.07
22:02:52|25915.07
22:02:53|25915.07
22:02:54|25915.07
22:02:55|25921.
22:02:56|25921.
22:02:57|25916.15
22:02:58|25916.15
22:02:59|25916.15
22:03:00|25916.15
22:03:01|25916.15
22:03:02|25916.15
22:03:03|25917.77
22:03:04|25918.
22:03:05|25913.42
22:03:06|25907.3
22:03:07|25907.3
22:03:08|25907.3
22:03:09|25913.99
22:03:10|25913.99
22:03:11|25913.99
22:03:12|25914.43
22:03:13|25914.43
22:03:15|25918.25
22:03:15|25918.25
22:03:16|25925.
22:03:18|25935.32
22:03:18|25939.42
22:03:20|25939.61
22:03:21|25939.61
22:03:22|25935.65
22:03:23|25934.49
22:03:24|25934.49
22:03:25|25934.49
22:03:26|25935.1
22:03:26|25934.64
22:03:28|25940.2
22:03:29|25940.2
22:03:30|25940.2
22:03:31|25940.2
22:03:32|25940.2
22:03:32|25934.3
22:03:34|25934.3
22:03:35|25923.74
22:03:36|25923.74
22:03:37|25922.58
22:03:38|25922.58
22:03:39|25928.31
22:03:40|25934.08
22:03:40|25934.08
22:03:42|25934.08
22:03:43|25934.08
22:03:44|25934.08
22:03:45|25930.96
22:03:46|25930.96
22:03:46|25930.96
22:03:48|25930.96
22:03:48|25923.
22:03:50|25923.
22:03:51|25923.
22:03:52|25923.
22:03:53|25923.
22:03:54|25923.
22:03:54|25923.
22:03:56|25923.91
22:03:57|25920.53
22:03:58|25920.53
22:03:59|25920.53
22:03:59|25920.53
22:04:01|25917.71
22:04:02|25917.71
22:04:03|25917.71
22:04:04|25921.04
22:04:05|25921.04
22:04:05|25921.04
22:04:06|25921.04
22:04:08|25921.04
22:04:08|25916.01
22:04:10|25916.01
22:04:11|25916.01
22:04:12|25916.01
22:04:12|25916.01
22:04:14|25917.64
22:04:15|25917.64
22:04:17|25917.64
22:04:18|25927.99
22:04:19|25928.09
22:04:20|25928.51
22:04:21|25928.51
22:04:22|25928.8
22:04:23|25928.62
22:04:24|25928.62
22:04:25|25936.24
22:04:26|25936.24
22:04:27|25936.81
22:04:28|25933.08
22:04:29|25933.08
22:04:30|25933.08
22:04:31|25933.08
22:04:32|25933.08
22:04:33|25933.08
22:04:33|25933.08
22:04:35|25933.08
22:04:36|25921.46
22:04:37|25921.46
22:04:38|25921.46
22:04:38|25921.44
22:04:40|25921.44
22:04:41|25921.44
22:04:42|25922.
22:04:42|25921.4
22:04:44|25921.4
22:04:44|25921.4
22:04:45|25921.4
22:04:46|25921.4
22:04:48|25921.4
22:04:48|25921.4
22:04:50|25916.
22:04:51|25916.
22:04:52|25916.
22:04:53|25910.
22:04:54|25907.53
22:04:55|25907.53
22:04:56|25905.37
22:04:57|25901.04
22:04:58|25900.22
22:04:58|25900.22
22:04:59|25901.04
22:05:01|25901.04
22:05:02|25900.22
22:05:03|25900.22
22:05:03|25904.07
22:05:04|25910.01
22:05:06|25901.23
22:05:06|25901.23
22:05:08|25901.23
22:05:08|25906.99
22:05:10|25906.99
22:05:10|25906.99
22:05:12|25906.57
22:05:13|25906.57
22:05:14|25903.43
22:05:14|25903.43
22:05:15|25903.43
22:05:17|25903.43
22:05:18|25903.47
22:05:19|25909.06
22:05:20|25909.06
22:05:21|25909.06
22:05:22|25909.06
22:05:24|25909.06
22:05:24|25909.06
22:05:25|25909.06
22:05:26|25909.06
22:05:27|25908.47
22:05:28|25908.47
22:05:29|25908.47
22:05:30|25908.47
22:05:31|25909.05
22:05:32|25909.05
22:05:33|25908.48
22:05:34|25908.48
22:05:35|25908.46
22:05:36|25908.46
22:05:37|25908.46
22:05:38|25908.46
22:05:39|25908.46
22:05:40|25908.46
22:05:41|25908.46
22:05:42|25909.06
22:05:43|25909.05
22:05:44|25909.05
22:05:45|25909.05
22:05:46|25921.66
22:05:47|25923.61
22:05:48|25923.61
22:05:49|25923.61
22:05:50|25923.61
22:05:51|25923.61
22:05:52|25923.61
22:05:53|25923.61
22:05:54|25917.41
22:05:55|25924.16
22:05:56|25927.99
22:05:57|25928.
22:05:58|25928.
22:05:59|25928.
22:06:00|25940.71
22:06:01|25940.71
22:06:02|25940.89
22:06:03|25940.89
22:06:04|25940.82
22:06:05|25944.38
22:06:06|25942.37
22:06:07|25942.37
22:06:08|25942.37
22:06:09|25932.45
22:06:10|25934.14
22:06:11|25934.14
22:06:12|25934.14
22:06:13|25932.92
22:06:14|25932.92
22:06:15|25930.11
22:06:17|25930.11
22:06:18|25929.83
22:06:18|25929.83
22:06:20|25917.52
22:06:20|25917.52
22:06:22|25917.52
22:06:24|25910.82
22:06:24|25910.82
22:06:25|25910.82
22:06:26|25910.82
22:06:27|25912.39
22:06:28|25912.39
22:06:29|25912.4
22:06:30|25912.4
22:06:31|25912.4
22:06:32|25914.63
22:06:33|25914.63
22:06:34|25919.07
22:06:35|25919.07
22:06:36|25917.52
22:06:37|25917.52
22:06:38|25917.52
22:06:39|25917.52
22:06:40|25917.52
22:06:41|25917.52
22:06:42|25919.07
22:06:43|25922.45
22:06:44|25922.45
22:06:45|25922.45
22:06:46|25921.96
22:06:47|25918.94
22:06:48|25918.94
22:06:49|25918.94
22:06:50|25918.94
22:06:51|25918.94
22:06:52|25918.94
22:06:53|25918.94
22:06:54|25918.94
22:06:55|25918.94
22:06:56|25918.94
22:06:57|25918.94
22:06:58|25918.94
22:06:59|25918.94
22:07:00|25918.94
22:07:01|25918.94
22:07:02|25918.94
22:07:03|25918.61
22:07:04|25918.61
22:07:05|25918.61
22:07:06|25918.61
22:07:07|25918.61
22:07:08|25918.61
22:07:09|25905.6
22:07:10|25902.
22:07:11|25906.46
22:07:12|25906.46
22:07:13|25904.
22:07:15|25905.67
22:07:15|25905.67
22:07:16|25905.67
22:07:18|25905.67
22:07:19|25905.67
22:07:20|25902.34
22:07:22|25906.55
22:07:22|25906.55
22:07:23|25905.68
22:07:24|25902.92
22:07:25|25902.92
22:07:26|25902.92
22:07:27|25901.44
22:07:29|25898.48
22:07:29|25898.48
22:07:31|25898.08
22:07:31|25898.08
22:07:32|25898.08
22:07:34|25898.08
22:07:35|25899.18
22:07:36|25899.18
22:07:37|25899.18
22:07:37|25901.72
22:07:39|25901.72
22:07:40|25901.72
22:07:41|25901.72
22:07:41|25903.82
22:07:43|25903.82
22:07:44|25903.82
22:07:45|25898.86
22:07:46|25898.86
22:07:47|25902.55
22:07:48|25902.54
22:07:49|25902.54
22:07:50|25902.55
22:07:51|25902.55
22:07:52|25902.55
22:07:53|25902.02
22:07:54|25902.02
22:07:55|25902.02
22:07:56|25902.02
22:07:57|25903.9
22:07:58|25903.9
22:07:59|25902.98
22:08:00|25902.98
22:08:01|25902.98
22:08:02|25902.98
22:08:03|25902.98
22:08:04|25899.88
22:08:05|25899.88
22:08:06|25890.01
22:08:07|25890.01
22:08:08|25890.01
22:08:09|25890.01
22:08:10|25890.01
22:08:11|25890.
22:08:12|25890.
22:08:13|25890.
22:08:14|25890.
22:08:15|25880.83
22:08:16|25880.83
22:08:17|25881.17
22:08:18|25881.17
22:08:20|25881.17
22:08:21|25871.71
22:08:22|25871.71
22:08:23|25873.42
22:08:24|25873.42
22:08:25|25870.7
22:08:26|25870.7
22:08:27|25869.5
22:08:28|25869.5
22:08:28|25869.32
22:08:29|25869.32
22:08:31|25869.32
22:08:32|25861.04
22:08:33|25850.
22:08:34|25850.
22:08:35|25850.
22:08:35|25850.
22:08:37|25851.14
22:08:38|25851.14
22:08:38|25853.63
22:08:40|25849.3
22:08:40|25846.55
22:08:42|25852.94
22:08:43|25852.94
22:08:44|25859.76
22:08:45|25859.76
22:08:46|25859.76
22:08:47|25859.76
22:08:48|25859.76
22:08:49|25862.27
22:08:50|25862.27
22:08:51|25862.27
22:08:52|25862.27
22:08:53|25862.27
22:08:54|25862.27
22:08:55|25862.27
22:08:56|25855.
22:08:57|25855.
22:08:58|25855.
22:08:59|25850.21
22:09:00|25850.21
22:09:01|25848.01
22:09:02|25851.81
22:09:03|25851.81
22:09:04|25851.81
22:09:05|25851.81
22:09:06|25854.56
22:09:07|25854.56
22:09:08|25854.56
22:09:09|25854.56
22:09:10|25854.56
22:09:11|25854.56
22:09:12|25861.13
22:09:13|25861.13
22:09:14|25861.14
22:09:15|25860.01
22:09:17|25860.01
22:09:17|25860.01
22:09:18|25860.01
22:09:20|25855.33
22:09:21|25855.33
22:09:21|25853.01
22:09:23|25851.02
22:09:23|25851.02
22:09:24|25851.02
22:09:26|25851.02
22:09:27|25851.03
22:09:28|25855.
22:09:29|25855.
22:09:30|25855.
22:09:31|25855.
22:09:32|25855.
22:09:33|25855.
22:09:34|25855.
22:09:35|25855.54
22:09:36|25855.54
22:09:37|25855.54
22:09:38|25855.54
22:09:39|25855.54
22:09:40|25855.54
22:09:41|25855.54
22:09:42|25855.
22:09:43|25861.
22:09:44|25862.27
22:09:45|25862.27
22:09:46|25865.08
22:09:47|25865.08
22:09:48|25863.41
22:09:49|25863.41
22:09:50|25863.41
22:09:51|25863.41
22:09:52|25863.41
22:09:53|25862.92
22:09:54|25855.06
22:09:55|25855.06
22:09:56|25857.19
22:09:57|25856.
22:09:58|25856.
22:09:59|25856.
22:10:00|25856.
22:10:01|25855.
22:10:02|25855.
22:10:03|25855.
22:10:04|25855.
22:10:05|25855.
22:10:06|25850.47
22:10:07|25854.68
22:10:08|25856.89
22:10:09|25856.89
22:10:10|25858.03
22:10:11|25858.03
22:10:12|25858.03
22:10:13|25858.03
22:10:14|25858.03
22:10:15|25858.03
22:10:16|25858.03
22:10:17|25858.03
22:10:18|25863.74
22:10:19|25863.74
22:10:20|25863.75
22:10:22|25863.75
22:10:22|25864.
22:10:24|25864.
22:10:24|25864.
22:10:26|25864.
22:10:28|25863.48
22:10:28|25863.48
22:10:29|25864.
22:10:30|25864.
22:10:31|25864.
22:10:32|25870.08
22:10:33|25870.08
22:10:34|25870.08
22:10:35|25870.08
22:10:36|25870.08
22:10:37|25870.08
22:10:38|25866.79
22:10:39|25866.79
22:10:40|25866.79
22:10:41|25866.79
22:10:42|25866.79
22:10:43|25866.79
22:10:44|25866.79
22:10:45|25866.79
22:10:46|25866.79
22:10:47|25866.79
22:10:48|25866.79
22:10:49|25866.79
22:10:50|25866.79
22:10:51|25866.79
22:10:52|25866.79
22:10:53|25866.79
22:10:54|25866.79
22:10:55|25866.79
22:10:56|25866.79
22:10:57|25866.79
22:10:58|25866.46
22:10:59|25866.46
22:11:00|25866.46
22:11:01|25866.46
22:11:02|25865.06
22:11:03|25865.06
22:11:04|25865.06
22:11:05|25865.06
22:11:06|25865.06
22:11:07|25865.06
22:11:08|25865.06
22:11:09|25865.06
22:11:10|25865.02
22:11:11|25865.02
22:11:12|25865.01
22:11:13|25863.
22:11:14|25863.
22:11:15|25863.
22:11:16|25863.
22:11:17|25863.
22:11:18|25858.03
22:11:19|25858.
22:11:20|25858.
22:11:22|25858.
22:11:23|25852.
22:11:24|25850.95
22:11:25|25850.95
22:11:26|25850.95
22:11:26|25850.95
22:11:28|25846.35
22:11:29|25846.35
22:11:29|25845.41
22:11:31|25845.41
22:11:32|25840.99
22:11:33|25840.99
22:11:34|25840.99
22:11:35|25840.99
22:11:36|25840.99
22:11:37|25838.01
22:11:38|25840.33
22:11:39|25847.19
22:11:40|25847.19
22:11:41|25847.19
22:11:42|25847.19
22:11:43|25847.19
22:11:44|25847.19
22:11:45|25847.19
22:11:46|25847.19
22:11:47|25847.19
22:11:48|25847.19
22:11:49|25847.19
22:11:50|25845.76
22:11:51|25845.76
22:11:52|25845.76
22:11:53|25845.76
22:11:54|25845.46
22:11:55|25844.
22:11:56|25838.63
22:11:57|25838.63
22:11:58|25838.63
22:11:59|25838.63
22:12:00|25838.63
22:12:01|25838.63
22:12:02|25838.63
22:12:03|25840.33
22:12:04|25840.33
22:12:05|25840.33
22:12:06|25840.33
22:12:07|25840.33
22:12:08|25849.41
22:12:09|25849.41
22:12:10|25845.59
22:12:11|25845.59
22:12:12|25845.59
22:12:13|25845.
22:12:14|25845.
22:12:15|25843.
22:12:16|25843.
22:12:17|25842.78
22:12:18|25842.78
22:12:19|25842.78
22:12:20|25845.38
22:12:21|25845.38
22:12:22|25845.39
22:12:23|25852.54
22:12:25|25859.89
22:12:26|25859.89
22:12:27|25859.89
22:12:28|25856.43
22:12:29|25856.43
22:12:30|25856.43
22:12:31|25856.43
22:12:32|25856.43
22:12:33|25856.43
22:12:34|25856.43
22:12:35|25856.43
22:12:36|25856.43
22:12:37|25856.43
22:12:38|25856.43
22:12:39|25856.43
22:12:40|25856.43
22:12:41|25856.43
22:12:42|25856.43
22:12:43|25856.43
22:12:44|25856.43
22:12:45|25850.9
22:12:46|25850.9
22:12:47|25847.
22:12:48|25847.
22:12:49|25847.
22:12:50|25847.
22:12:51|25847.
22:12:52|25847.
22:12:53|25847.
22:12:54|25847.
22:12:55|25847.
22:12:56|25847.
22:12:57|25847.
22:12:58|25847.
22:12:59|25847.
22:13:00|25845.32
22:13:01|25845.32
22:13:02|25845.37
22:13:03|25845.37
22:13:04|25845.37
22:13:05|25849.59
22:13:06|25849.59
22:13:07|25851.45
22:13:08|25851.45
22:13:09|25853.
22:13:10|25853.
22:13:11|25853.
22:13:12|25853.
22:13:13|25853.
22:13:14|25853.
22:13:15|25853.
22:13:16|25853.
22:13:17|25853.
22:13:18|25853.
22:13:19|25853.
22:13:20|25853.
22:13:21|25853.
22:13:22|25853.
22:13:23|25853.
22:13:24|25853.
22:13:26|25853.
22:13:26|25853.
22:13:28|25851.54
22:13:29|25851.47
22:13:30|25851.47
22:13:31|25851.47
22:13:32|25851.47
22:13:33|25851.47
22:13:34|25851.47
22:13:35|25851.47
22:13:36|25851.47
22:13:37|25851.47
22:13:37|25851.47
22:13:39|25849.67
22:13:40|25849.67
22:13:41|25849.67
22:13:42|25849.67
22:13:43|25849.67
22:13:44|25849.67
22:13:45|25845.25
22:13:46|25845.
22:13:47|25845.
22:13:47|25840.74
22:13:49|25840.74
22:13:50|25840.74
22:13:51|25840.89
22:13:51|25840.89
22:13:52|25840.89
22:13:54|25840.89
22:13:55|25840.89
22:13:55|25840.89
22:13:56|25840.89
22:13:58|25840.89
22:13:58|25840.89
22:13:59|25840.33
22:14:01|25840.33
22:14:02|25840.33
22:14:02|25840.33
22:14:04|25840.33
22:14:05|25840.33
22:14:06|25840.33
22:14:07|25840.33
22:14:08|25840.33
22:14:09|25840.33
22:14:10|25840.33
22:14:11|25840.33
22:14:12|25840.33
22:14:14|25840.33
22:14:14|25840.33
22:14:15|25840.33
22:14:16|25834.99
22:14:17|25834.99
22:14:18|25832.41
22:14:20|25832.41
22:14:20|25832.41
22:14:21|25832.41
22:14:23|25832.41
22:14:23|25832.41
22:14:24|25830.79
22:14:26|25830.79
22:14:27|25830.78
22:14:28|25828.62
22:14:29|25828.62
22:14:30|25828.74
22:14:31|25828.74
22:14:32|25828.74
22:14:33|25826.7
22:14:34|25826.7
22:14:34|25826.7
22:14:36|25826.7
22:14:37|25826.89
22:14:38|25826.89
22:14:39|25826.89
22:14:40|25826.89
22:14:41|25826.89
22:14:42|25826.89
22:14:43|25826.89
22:14:44|25826.89
22:14:45|25826.89
22:14:46|25826.
22:14:48|25826.
22:14:48|25826.
22:14:49|25826.
22:14:50|25826.
22:14:51|25820.89
22:14:52|25820.89
22:14:53|25820.82
22:14:54|25820.82
22:14:55|25820.82
22:14:56|25820.82
22:14:57|25820.82
22:14:58|25812.77
22:14:59|25810.87
22:15:00|25813.24
22:15:01|25812.56
22:15:02|25818.22
22:15:03|25820.59
22:15:04|25820.59
22:15:05|25822.
22:15:06|25822.
22:15:07|25822.
22:15:08|25822.
22:15:09|25822.
22:15:10|25822.
22:15:11|25820.
22:15:12|25820.
22:15:13|25820.
22:15:14|25820.
22:15:15|25820.
22:15:16|25820.
22:15:17|25818.99
22:15:18|25819.73
22:15:19|25819.73
22:15:20|25819.73
22:15:21|25818.93
22:15:22|25818.93
22:15:23|25818.05
22:15:24|25818.05
22:15:26|25818.05
22:15:27|25818.05
22:15:28|25818.05
22:15:29|25819.15
22:15:30|25819.15
22:15:32|25818.78
22:15:32|25818.78
22:15:33|25815.99
22:15:34|25815.99
22:15:35|25815.99
22:15:36|25814.
22:15:37|25813.53
22:15:38|25812.
22:15:39|25812.
22:15:40|25812.
22:15:41|25811.99
22:15:42|25811.99
22:15:43|25811.99
22:15:45|25811.7
22:15:45|25811.7
22:15:46|25811.7
22:15:48|25811.7
22:15:48|25811.7
22:15:49|25811.7
22:15:51|25809.97
22:15:52|25809.97
22:15:53|25807.78
22:15:53|25807.78
22:15:54|25801.44
22:15:55|25801.44
22:15:56|25801.44
22:15:58|25818.73
22:15:58|25821.
22:15:59|25828.11
22:16:01|25831.32
22:16:02|25831.06
22:16:02|25831.02
22:16:04|25832.
22:16:05|25828.51
22:16:05|25828.51
22:16:06|25824.87
22:16:08|25824.87
22:16:08|25824.87
22:16:09|25824.87
22:16:10|25824.87
22:16:11|25824.87
22:16:12|25824.87
22:16:13|25824.87
22:16:15|25824.87
22:16:16|25824.87
22:16:16|25812.04
22:16:18|25812.04
22:16:19|25814.
22:16:19|25814.
22:16:20|25814.
22:16:21|25814.
22:16:22|25814.
22:16:23|25814.
22:16:25|25814.
22:16:25|25814.34
22:16:27|25814.34
22:16:28|25814.34
22:16:30|25816.91
22:16:31|25814.
22:16:32|25814.
22:16:33|25815.05
22:16:34|25815.05
22:16:35|25815.05
22:16:36|25815.05
22:16:37|25815.05
22:16:38|25813.56
22:16:39|25813.56
22:16:40|25813.56
22:16:41|25815.
22:16:42|25815.
22:16:43|25815.
22:16:45|25804.28
22:16:45|25804.
22:16:46|25807.01
22:16:47|25807.01
22:16:48|25806.02
22:16:49|25806.89
22:16:51|25818.94
22:16:51|25818.94
22:16:53|25818.43
22:16:54|25818.43
22:16:55|25816.02
22:16:56|25816.68
22:16:57|25816.65
22:16:58|25819.09
22:16:58|25819.09
22:16:59|25819.09
22:17:01|25823.85
22:17:02|25823.85
22:17:03|25824.
22:17:04|25824.
22:17:05|25828.78
22:17:06|25828.78
22:17:07|25828.78
22:17:08|25828.78
22:17:09|25828.78
22:17:10|25820.77
22:17:10|25820.24
22:17:12|25820.24
22:17:13|25820.24
22:17:14|25820.24
22:17:14|25811.81
22:17:16|25811.81
22:17:16|25811.81
22:17:18|25811.81
22:17:18|25806.42
22:17:20|25806.42
22:17:20|25806.42
22:17:22|25806.42
22:17:23|25806.42
22:17:24|25806.42
22:17:25|25806.42
22:17:26|25806.42
22:17:26|25806.42
22:17:28|25808.11
22:17:30|25808.11
22:17:31|25808.11
22:17:32|25808.11
22:17:32|25808.11
22:17:33|25808.11
22:17:35|25803.9
22:17:35|25803.79
22:17:36|25803.06
22:17:38|25803.06
22:17:38|25803.08
22:17:39|25803.08
22:17:41|25803.08
22:17:42|25803.08
22:17:43|25800.78
22:17:43|25800.78
22:17:44|25800.78
22:17:45|25800.78
22:17:46|25800.78
22:17:48|25800.78
22:17:49|25800.78
22:17:50|25800.78
22:17:51|25800.
22:17:52|25800.
22:17:52|25800.
22:17:53|25800.
22:17:54|25800.
22:17:56|25800.
22:17:57|25794.88
22:17:57|25794.86
22:17:58|25794.86
22:17:59|25794.86
22:18:00|25794.86
22:18:01|25797.18
22:18:02|25797.18
22:18:03|25797.18
22:18:05|25797.18
22:18:05|25800.
22:18:06|25800.
22:18:08|25800.
22:18:08|25800.
22:18:09|25800.
22:18:11|25800.
22:18:11|25800.
22:18:12|25800.
22:18:14|25800.
22:18:15|25800.
22:18:16|25800.78
22:18:17|25800.78
22:18:17|25800.78
22:18:18|25803.04
22:18:19|25803.04
22:18:21|25803.04
22:18:22|25803.04
22:18:22|25803.04
22:18:24|25803.07
22:18:25|25803.06
22:18:25|25803.06
22:18:27|25803.07
22:18:27|25803.07
22:18:29|25803.07
22:18:31|25803.07
22:18:31|25803.07
22:18:32|25803.07
22:18:33|25803.07
22:18:35|25802.82
22:18:36|25802.82
22:18:37|25802.82
22:18:38|25794.41
22:18:39|25794.41
22:18:40|25794.41
22:18:41|25794.41
22:18:42|25794.41
22:18:43|25794.41
22:18:44|25794.41
22:18:45|25794.41
22:18:46|25794.41
22:18:47|25794.41
22:18:48|25794.41
22:18:49|25794.41
22:18:50|25794.41
22:18:51|25794.41
22:18:52|25794.41
22:18:53|25794.41
22:18:54|25794.41
22:18:55|25794.41
22:18:56|25789.79
22:18:57|25789.79
22:18:58|25789.79
22:18:59|25789.79
22:19:00|25783.56
22:19:01|25784.98
22:19:02|25784.98
22:19:03|25784.98
22:19:04|25784.98
22:19:05|25784.98
22:19:06|25785.03
22:19:07|25777.17
22:19:08|25782.
22:19:10|25782.57
22:19:10|25782.57
22:19:11|25782.57
22:19:12|25782.57
22:19:13|25782.57
22:19:14|25782.57
22:19:15|25782.57
22:19:16|25782.57
22:19:18|25782.57
22:19:18|25782.57
22:19:19|25782.57
22:19:20|25790.
22:19:21|25790.
22:19:23|25790.
22:19:23|25790.
22:19:24|25790.
22:19:25|25794.77
22:19:26|25794.77
22:19:27|25794.77
22:19:28|25794.77
22:19:30|25800.06
22:19:31|25798.49
22:19:33|25798.49
22:19:33|25798.49
22:19:34|25798.49
22:19:35|25798.49
22:19:36|25796.44
22:19:37|25796.44
22:19:38|25796.16
22:19:39|25796.16
22:19:40|25796.16
22:19:41|25796.16
22:19:42|25796.16
22:19:43|25788.
22:19:44|25788.
22:19:45|25788.
22:19:46|25788.
22:19:48|25789.73
22:19:48|25789.73
22:19:50|25793.46
22:19:50|25793.46
22:19:51|25793.47
22:19:52|25793.47
22:19:53|25793.47
22:19:55|25793.47
22:19:56|25794.12
22:19:57|25794.12
22:19:58|25794.12
22:19:59|25796.66
22:19:59|25799.64
22:20:01|25802.25
22:20:01|25803.08
22:20:03|25803.08
22:20:03|25803.08
22:20:05|25803.08
22:20:05|25806.42
22:20:07|25806.42
22:20:08|25806.42
22:20:08|25812.32
22:20:10|25812.73
22:20:10|25818.75
22:20:12|25818.75
22:20:13|25818.75
22:20:13|25815.69
22:20:14|25819.
22:20:16|25819.
22:20:16|25819.
22:20:17|25819.
22:20:19|25819.
22:20:20|25819.
22:20:21|25819.
22:20:21|25819.
22:20:22|25819.
22:20:23|25819.
22:20:24|25815.93
22:20:25|25824.2
22:20:26|25823.99
22:20:28|25812.75
22:20:29|25812.75
22:20:29|25812.75
22:20:31|25812.75
22:20:33|25812.75
22:20:33|25812.75
22:20:34|25812.75
22:20:36|25812.75
22:20:37|25812.75
22:20:38|25812.75
22:20:39|25812.75
22:20:40|25812.75
22:20:41|25812.75
22:20:42|25812.75
22:20:43|25812.75
22:20:44|25820.89
22:20:45|25820.87
22:20:46|25820.87
22:20:47|25820.87
22:20:48|25820.87
22:20:49|25820.87
22:20:50|25815.38
22:20:51|25810.
22:20:52|25810.
22:20:53|25810.
22:20:54|25810.
22:20:55|25810.
22:20:56|25810.
22:20:57|25810.
22:20:58|25810.
22:20:59|25810.
22:21:00|25810.
22:21:01|25810.
22:21:02|25810.
22:21:03|25810.
22:21:04|25810.
22:21:05|25810.
22:21:06|25810.
22:21:07|25810.
22:21:08|25810.
22:21:09|25810.
22:21:10|25810.
22:21:11|25810.
22:21:12|25810.
22:21:13|25810.
22:21:14|25810.
22:21:15|25810.
22:21:16|25810.
22:21:17|25810.
22:21:18|25801.82
22:21:19|25799.6
22:21:20|25799.6
22:21:21|25799.6
22:21:22|25799.6
22:21:23|25800.77
22:21:24|25800.77
22:21:25|25800.77
22:21:26|25800.77
22:21:27|25800.77
22:21:28|25800.77
22:21:29|25800.77
22:21:30|25800.77
22:21:31|25800.77
22:21:32|25800.77
22:21:34|25800.77
22:21:34|25800.77
22:21:36|25800.77
22:21:37|25800.77
22:21:38|25800.77
22:21:39|25811.5
22:21:40|25811.5
22:21:41|25812.41
22:21:42|25816.51
22:21:43|25816.51
22:21:44|25816.51
22:21:45|25816.51
22:21:46|25816.51
22:21:47|25816.51
22:21:48|25816.51
22:21:49|25817.72
22:21:50|25816.33
22:21:51|25816.33
22:21:52|25812.77
22:21:53|25811.8
22:21:54|25810.53
22:21:55|25810.53
22:21:57|25810.53
22:21:57|25810.53
22:21:58|25810.53
22:21:59|25810.53
22:22:00|25810.53
22:22:01|25810.53
22:22:02|25810.53
22:22:03|25810.53
22:22:04|25810.53
22:22:05|25810.53
22:22:06|25810.53
22:22:07|25810.53
22:22:08|25810.53
22:22:09|25810.53
22:22:10|25810.53
22:22:11|25810.53
22:22:12|25810.53
22:22:13|25810.53
22:22:14|25810.53
22:22:15|25810.53
22:22:16|25810.53
22:22:17|25810.53
22:22:18|25810.53
22:22:19|25810.53
22:22:20|25810.53
22:22:21|25810.53
22:22:22|25810.53
22:22:23|25811.88
22:22:24|25811.88
22:22:25|25811.88
22:22:26|25811.88
22:22:27|25811.88
22:22:28|25811.88
22:22:29|25811.88
22:22:30|25811.88
22:22:31|25811.88
22:22:33|25811.88
22:22:34|25811.88
22:22:35|25812.81
22:22:37|25812.81
22:22:37|25812.8
22:22:39|25812.8
22:22:40|25812.8
22:22:41|25812.89
22:22:42|25820.67
22:22:42|25820.67
22:22:44|25820.67
22:22:44|25820.67
22:22:45|25820.67
22:22:47|25820.67
22:22:47|25823.42
22:22:49|25823.42
22:22:49|25828.43
22:22:51|25828.41
22:22:51|25828.27
22:22:53|25828.27
22:22:54|25828.27
22:22:55|25828.27
22:22:56|25828.27
22:22:57|25828.27
22:22:58|25828.27
22:22:59|25828.27
22:23:00|25825.42
22:23:01|25825.42
22:23:02|25825.42
22:23:03|25825.42
22:23:04|25825.42
22:23:05|25825.42
22:23:06|25825.42
22:23:07|25825.42
22:23:08|25825.42
22:23:09|25825.42
22:23:10|25825.42
22:23:11|25825.42
22:23:12|25825.42
22:23:13|25825.42
22:23:14|25825.6
22:23:15|25825.58
22:23:16|25830.11
22:23:17|25830.99
22:23:18|25830.99
22:23:19|25828.
22:23:20|25827.99
22:23:21|25818.99
22:23:22|25818.99
22:23:23|25818.99
22:23:24|25818.99
22:23:25|25818.99
22:23:26|25818.99
22:23:27|25818.99
22:23:28|25820.
22:23:29|25820.
22:23:30|25820.
22:23:31|25820.
22:23:32|25815.36
22:23:34|25815.36
22:23:35|25810.55
22:23:35|25810.55
22:23:37|25810.55
22:23:38|25810.54
22:23:39|25810.54
22:23:40|25810.54
22:23:41|25810.54
22:23:42|25810.54
22:23:43|25810.54
22:23:44|25810.54
22:23:45|25810.54
22:23:46|25810.54
22:23:47|25810.54
22:23:48|25808.
22:23:49|25806.72
22:23:50|25806.72
22:23:51|25806.72
22:23:53|25806.72
22:23:53|25806.72
22:23:54|25806.72
22:23:55|25806.72
22:23:56|25806.72
22:23:57|25806.72
22:23:58|25806.72
22:23:59|25798.71
22:24:00|25792.
22:24:01|25791.99
22:24:02|25791.99
22:24:03|25791.99
22:24:04|25791.99
22:24:05|25791.99
22:24:06|25791.99
22:24:07|25797.84
22:24:08|25798.1
22:24:09|25798.1
22:24:10|25798.1
22:24:11|25798.1
22:24:12|25798.1
22:24:13|25798.1
22:24:14|25798.1
22:24:15|25798.1
22:24:16|25798.1
22:24:17|25796.62
22:24:18|25798.11
22:24:19|25798.11
22:24:20|25798.11
22:24:21|25798.11
22:24:22|25798.11
22:24:23|25804.06
22:24:24|25804.06
22:24:25|25804.06
22:24:26|25805.99
22:24:27|25805.99
22:24:28|25805.99
22:24:29|25805.99
22:24:30|25805.99
22:24:31|25805.99
22:24:32|25805.98
22:24:33|25808.79
22:24:34|25808.79
22:24:35|25808.79
22:24:36|25808.79
22:24:38|25808.79
22:24:39|25808.79
22:24:40|25808.79
22:24:41|25808.79
22:24:42|25809.73
22:24:43|25809.73
22:24:44|25809.58
22:24:45|25809.58
22:24:46|25809.58
22:24:48|25809.58
22:24:48|25809.22
22:24:49|25808.68
22:24:50|25808.68
22:24:51|25808.68
22:24:53|25808.68
22:24:53|25808.68
22:24:54|25808.68
22:24:55|25808.68
22:24:56|25808.68
22:24:58|25807.25
22:24:59|25807.25
22:25:00|25807.25
22:25:01|25807.25
22:25:01|25807.25
22:25:02|25807.25
22:25:04|25807.25
22:25:05|25807.25
22:25:06|25807.25
22:25:06|25810.
22:25:07|25810.
22:25:08|25810.02
22:25:10|25810.24
22:25:10|25813.08
22:25:11|25815.57
22:25:13|25817.38
22:25:13|25817.38
22:25:14|25817.59
22:25:15|25817.59
22:25:16|25817.59
22:25:18|25817.59
22:25:18|25817.59
22:25:19|25817.59
22:25:20|25817.59
22:25:21|25817.59
22:25:22|25817.27
22:25:23|25817.27
22:25:24|25811.07
22:25:25|25811.07
22:25:26|25811.07
22:25:28|25811.07
22:25:28|25806.32
22:25:29|25806.32
22:25:31|25806.32
22:25:31|25806.32
22:25:32|25806.32
22:25:33|25806.01
22:25:34|25806.01
22:25:36|25806.01
22:25:37|25806.01
22:25:38|25806.01
22:25:39|25806.02
22:25:40|25806.02
22:25:41|25806.02
22:25:42|25806.02
22:25:43|25806.02
22:25:44|25806.02
22:25:44|25806.02
22:25:46|25806.02
22:25:47|25804.16
22:25:48|25804.16
22:25:49|25804.16
22:25:50|25804.16
22:25:51|25804.16
22:25:52|25804.16
22:25:53|25804.16
22:25:54|25804.16
22:25:55|25804.16
22:25:56|25804.16
22:25:57|25800.73
22:25:58|25800.73
22:25:59|25806.02
22:26:00|25806.02
22:26:01|25806.02
22:26:02|25806.02
22:26:02|25806.02
22:26:04|25806.02
22:26:05|25806.02
22:26:06|25806.02
22:26:07|25806.02
22:26:08|25806.02
22:26:09|25806.02
22:26:09|25801.06
22:26:11|25801.06
22:26:12|25801.06
22:26:13|25799.01
22:26:14|25799.01
22:26:15|25799.01
22:26:16|25799.01
22:26:17|25799.01
22:26:17|25797.61
22:26:18|25797.61
22:26:20|25797.61
22:26:21|25797.61
22:26:22|25797.61
22:26:22|25797.61
22:26:23|25797.61
22:26:25|25793.12
22:26:26|25793.12
22:26:26|25793.12
22:26:28|25793.12
22:26:29|25793.12
22:26:30|25793.12
22:26:30|25793.12
22:26:32|25793.12
22:26:33|25793.12
22:26:34|25793.12
22:26:34|25793.12
22:26:35|25791.
22:26:37|25791.45
22:26:38|25792.24
22:26:39|25792.24
22:26:40|25792.24
22:26:42|25792.24
22:26:43|25792.24
22:26:43|25792.24
22:26:44|25792.24
22:26:45|25792.24
22:26:46|25794.
22:26:48|25801.89
22:26:49|25801.27
22:26:49|25801.27
22:26:51|25801.27
22:26:52|25801.27
22:26:53|25801.14
22:26:54|25801.14
22:26:55|25801.14
22:26:55|25801.14
22:26:57|25801.13
22:26:58|25801.14
22:26:59|25801.14
22:27:00|25801.14
22:27:01|25801.14
22:27:02|25801.14
22:27:03|25801.14
22:27:04|25801.14
22:27:05|25801.14
22:27:05|25801.14
22:27:07|25801.14
22:27:08|25801.14
22:27:09|25801.14
22:27:10|25801.14
22:27:11|25803.9
22:27:12|25804.27
22:27:13|25804.27
22:27:14|25804.27
22:27:15|25807.16
22:27:16|25805.2
22:27:17|25805.2
22:27:18|25805.2
22:27:19|25805.2
22:27:20|25808.
22:27:21|25811.99
22:27:22|25816.12
22:27:23|25814.88
22:27:24|25814.88
22:27:25|25814.88
22:27:27|25814.87
22:27:27|25814.87
22:27:28|25814.87
22:27:29|25814.87
22:27:30|25811.95
22:27:31|25811.95
22:27:32|25811.95
22:27:33|25811.95
22:27:34|25811.95
22:27:35|25811.95
22:27:36|25811.95
22:27:37|25811.95
22:27:38|25811.95
22:27:40|25811.84
22:27:41|25811.84
22:27:42|25811.84
22:27:43|25812.01
22:27:44|25812.01
22:27:44|25812.01
22:27:46|25812.01
22:27:47|25812.01
22:27:48|25812.01
22:27:49|25802.29
22:27:50|25802.29
22:27:51|25802.29
22:27:52|25802.29
22:27:53|25802.29
22:27:54|25802.29
22:27:55|25802.29
22:27:56|25802.29
22:27:57|25802.29
22:27:58|25802.29
22:27:59|25802.29
22:28:00|25802.29
22:28:01|25802.29
22:28:02|25802.29
22:28:03|25802.29
22:28:04|25802.29
22:28:05|25802.29
22:28:06|25795.43
22:28:07|25795.43
22:28:08|25797.09
22:28:09|25795.85
22:28:10|25795.85
22:28:11|25795.85
22:28:12|25795.85
22:28:13|25795.85
22:28:14|25795.85
22:28:15|25795.85
22:28:16|25795.85
22:28:17|25795.85
22:28:19|25798.71
22:28:19|25798.71
22:28:20|25798.99
22:28:21|25798.99
22:28:22|25798.99
22:28:23|25798.95
22:28:24|25798.95
22:28:25|25798.95
22:28:26|25798.95
22:28:27|25798.95
22:28:28|25798.95
22:28:29|25798.95
22:28:30|25798.95
22:28:31|25798.95
22:28:32|25798.95
22:28:33|25798.95
22:28:34|25798.95
22:28:35|25798.95
22:28:36|25798.95
22:28:37|25798.95
22:28:39|25798.95
22:28:40|25798.95
22:28:41|25798.95
22:28:42|25792.03
22:28:43|25792.03
22:28:44|25792.03
22:28:44|25792.03
22:28:45|25792.03
22:28:46|25792.03
22:28:48|25792.33
22:28:49|25792.33
22:28:50|25792.29
22:28:51|25792.29
22:28:52|25792.29
22:28:53|25792.29
22:28:54|25792.29
22:28:55|25792.29
22:28:56|25792.29
22:28:57|25792.29
22:28:58|25792.29
22:28:59|25792.29
22:29:00|25792.29
22:29:01|25792.29
22:29:02|25792.29
22:29:03|25792.29
22:29:04|25792.29
22:29:05|25792.29
22:29:06|25792.29
22:29:07|25791.55
22:29:08|25792.02
22:29:09|25792.81
22:29:10|25793.
22:29:10|25793.
22:29:12|25793.
22:29:13|25793.
22:29:14|25793.
22:29:15|25793.
22:29:16|25798.51
22:29:17|25800.
22:29:18|25800.
22:29:18|25800.
22:29:20|25800.
22:29:21|25800.
22:29:22|25804.71
22:29:22|25804.71
22:29:24|25804.71
22:29:25|25804.71
22:29:26|25804.71
22:29:27|25804.71
22:29:28|25804.71
22:29:29|25804.71
22:29:29|25804.71
22:29:31|25804.71
22:29:32|25804.71
22:29:33|25805.12
22:29:33|25805.12
22:29:35|25804.99
22:29:36|25804.99
22:29:37|25804.99
22:29:37|25804.99
22:29:39|25804.99
22:29:39|25804.99
22:29:41|25804.99
22:29:42|25804.99
22:29:42|25804.99
22:29:44|25803.24
22:29:45|25796.06
22:29:46|25796.06
22:29:47|25796.06
22:29:48|25796.06
22:29:49|25796.06
22:29:50|25796.18
22:29:51|25796.09
22:29:52|25796.09
22:29:53|25795.03
22:29:54|25795.03
22:29:54|25796.
22:29:56|25796.
22:29:57|25796.
22:29:58|25796.
22:29:59|25796.
22:30:00|25796.
22:30:01|25796.
22:30:02|25796.
22:30:03|25798.65
22:30:04|25804.24
22:30:04|25807.89
22:30:06|25807.5
22:30:06|25811.38
22:30:08|25816.12
22:30:08|25816.12
22:30:10|25816.12
22:30:10|25816.12
22:30:12|25816.12
22:30:13|25821.
22:30:14|25817.82
22:30:15|25817.81
22:30:16|25817.81
22:30:17|25817.81
22:30:18|25816.12
22:30:19|25816.12
22:30:20|25816.12
22:30:21|25816.12
22:30:22|25812.34
22:30:23|25809.75
22:30:24|25809.75
22:30:25|25809.75
22:30:26|25809.75
22:30:27|25809.75
22:30:28|25809.75
22:30:29|25809.76
22:30:30|25809.26
22:30:31|25808.97
22:30:32|25808.97
22:30:33|25809.03
22:30:34|25809.03
22:30:35|25809.03
22:30:36|25809.03
22:30:37|25809.03
22:30:38|25809.03
22:30:39|25809.03
22:30:40|25809.03
22:30:42|25809.03
22:30:42|25809.03
22:30:44|25809.03
22:30:45|25809.03
22:30:46|25809.03
22:30:47|25809.03
22:30:48|25809.03
22:30:49|25809.03
22:30:49|25809.03
22:30:50|25809.03
22:30:51|25809.03
22:30:52|25809.03
22:30:53|25809.03
22:30:54|25809.03
22:30:56|25798.42
22:30:56|25798.42
22:30:57|25798.42
22:30:58|25798.42
22:30:59|25798.42
22:31:00|25798.42
22:31:01|25798.42
22:31:03|25798.42
22:31:04|25798.42
22:31:04|25798.42
22:31:05|25798.42
22:31:07|25798.42
22:31:07|25798.42
22:31:09|25797.41
22:31:10|25797.41
22:31:10|25797.41
22:31:12|25797.41
22:31:12|25797.41
22:31:14|25797.41
22:31:14|25797.41
22:31:16|25797.41
22:31:16|25797.41
22:31:17|25797.4
22:31:19|25797.4
22:31:19|25797.4
22:31:21|25797.4
22:31:21|25797.44
22:31:23|25797.44
22:31:23|25797.44
22:31:24|25797.44
22:31:26|25797.44
22:31:27|25797.8
22:31:27|25797.8
22:31:28|25797.8
22:31:29|25797.8
22:31:30|25797.8
22:31:32|25797.8
22:31:33|25797.8
22:31:33|25797.8
22:31:35|25797.8
22:31:36|25797.8
22:31:36|25797.4
22:31:37|25797.4
22:31:39|25797.4
22:31:39|25797.4
22:31:40|25797.4
22:31:41|25797.4
22:31:43|25792.51
22:31:44|25792.51
22:31:45|25792.51
22:31:46|25792.51
22:31:47|25792.51
22:31:48|25792.51
22:31:49|25792.51
22:31:49|25792.51
22:31:51|25792.51
22:31:52|25792.51
22:31:53|25792.51
22:31:54|25792.51
22:31:55|25792.51
22:31:56|25794.08
22:31:57|25794.08
22:31:58|25794.08
22:31:59|25793.85
22:32:00|25793.85
22:32:01|25793.85
22:32:02|25793.85
22:32:03|25793.84
22:32:04|25793.84
22:32:05|25793.84
22:32:06|25792.34
22:32:07|25792.34
22:32:08|25792.34
22:32:09|25792.34
22:32:10|25795.76
22:32:11|25795.76
22:32:12|25795.76
22:32:13|25795.76
22:32:14|25795.76
22:32:15|25795.76
22:32:16|25795.76
22:32:17|25794.15
22:32:18|25794.15
22:32:19|25794.15
22:32:20|25792.51
22:32:21|25792.51
22:32:22|25792.51
22:32:23|25790.
22:32:24|25790.
22:32:25|25790.
22:32:26|25790.
22:32:27|25790.
22:32:28|25790.01
22:32:29|25790.01
22:32:30|25790.01
22:32:31|25790.01
22:32:32|25790.01
22:32:33|25790.01
22:32:34|25790.01
22:32:35|25790.01
22:32:36|25790.01
22:32:37|25790.01
22:32:38|25790.01
22:32:39|25790.01
22:32:40|25790.01
22:32:41|25790.01
22:32:42|25790.01
22:32:44|25790.01
22:32:44|25790.01
22:32:46|25790.01
22:32:47|25790.01
22:32:48|25790.01
22:32:49|25790.01
22:32:50|25790.01
22:32:51|25790.01
22:32:52|25790.01
22:32:53|25790.01
22:32:54|25790.01
22:32:55|25787.
22:32:56|25787.
22:32:58|25787.
22:32:58|25780.
22:32:59|25780.
22:33:00|25780.
22:33:01|25780.
22:33:02|25780.
22:33:03|25776.8
22:33:04|25776.8
22:33:05|25776.8
22:33:06|25776.8
22:33:07|25776.8
22:33:08|25782.21
22:33:09|25780.71
22:33:10|25779.83
22:33:11|25779.83
22:33:12|25783.41
22:33:14|25783.41
22:33:14|25783.41
22:33:16|25787.
22:33:17|25787.
22:33:17|25787.
22:33:19|25787.
22:33:20|25787.
22:33:20|25787.
22:33:22|25787.
22:33:23|25787.
22:33:23|25787.
22:33:25|25787.
22:33:25|25787.
22:33:26|25787.
22:33:27|25787.
22:33:29|25787.
22:33:29|25787.
22:33:30|25801.87
22:33:31|25801.87
22:33:32|25807.
22:33:34|25807.
22:33:34|25807.
22:33:36|25807.
22:33:37|25807.
22:33:37|25807.
22:33:39|25807.
22:33:40|25807.
22:33:40|25817.01
22:33:42|25817.01
22:33:43|25817.01
22:33:44|25811.28
22:33:46|25811.28
22:33:46|25811.28
22:33:48|25811.28
22:33:49|25811.28
22:33:50|25811.28
22:33:51|25810.92
22:33:51|25810.92
22:33:53|25810.92
22:33:54|25810.92
22:33:55|25810.92
22:33:56|25810.92
22:33:56|25810.92
22:33:57|25803.
22:33:59|25803.
22:34:00|25803.
22:34:00|25803.
22:34:01|25803.
22:34:03|25803.
22:34:04|25803.
22:34:04|25803.
22:34:06|25803.
22:34:06|25803.
22:34:08|25803.
22:34:08|25803.
22:34:09|25803.
22:34:10|25803.
22:34:11|25803.
22:34:12|25804.78
22:34:13|25804.78
22:34:14|25804.78
22:34:16|25804.78
22:34:17|25804.78
22:34:18|25804.78
22:34:18|25804.78
22:34:20|25804.78
22:34:20|25804.78
22:34:22|25804.78
22:34:23|25803.
22:34:24|25795.91
22:34:25|25795.91
22:34:26|25795.91
22:34:27|25795.91
22:34:27|25795.91
22:34:29|25795.91
22:34:30|25795.87
22:34:31|25795.87
22:34:32|25795.87
22:34:33|25795.87
22:34:34|25795.87
22:34:35|25795.87
22:34:36|25795.4
22:34:36|25797.26
22:34:38|25797.26
22:34:38|25797.26
22:34:40|25797.26
22:34:41|25797.26
22:34:42|25797.26
22:34:42|25797.26
22:34:44|25797.26
22:34:45|25797.26
22:34:47|25797.26
22:34:47|25797.26
22:34:49|25797.3
22:34:50|25797.3
22:34:50|25797.3
22:34:51|25797.3
22:34:53|25800.
22:34:54|25800.
22:34:55|25796.54
22:34:55|25796.54
22:34:57|25796.54
22:34:58|25796.54
22:34:59|25796.54
22:35:00|25796.54
22:35:01|25796.54
22:35:02|25796.54
22:35:03|25796.54
22:35:04|25795.17
22:35:05|25795.17
22:35:06|25795.17
22:35:07|25795.17
22:35:08|25795.17
22:35:09|25795.17
22:35:10|25795.17
22:35:11|25795.17
22:35:12|25795.2
22:35:13|25795.2
22:35:14|25795.2
22:35:15|25795.2
22:35:16|25796.53
22:35:17|25796.53
22:35:18|25796.53
22:35:19|25796.53
22:35:20|25796.53
22:35:21|25796.53
22:35:22|25796.53
22:35:23|25796.53
22:35:24|25796.53
22:35:25|25796.53
22:35:26|25796.53
22:35:27|25796.53
22:35:28|25796.53
22:35:29|25796.53
22:35:30|25803.26
22:35:31|25803.26
22:35:32|25803.26
22:35:33|25803.26
22:35:34|25803.26
22:35:35|25803.26
22:35:36|25803.26
22:35:37|25803.26
22:35:38|25803.26
22:35:39|25803.26
22:35:40|25796.53
22:35:41|25796.53
22:35:42|25796.53
22:35:43|25796.53
22:35:44|25796.53
22:35:45|25796.53
22:35:47|25796.52
22:35:48|25796.52
22:35:48|25796.52
22:35:50|25796.52
22:35:51|25796.6
22:35:52|25796.6
22:35:53|25796.63
22:35:54|25796.63
22:35:55|25796.63
22:35:55|25796.63
22:35:57|25796.63
22:35:58|25796.63
22:35:58|25796.63
22:36:00|25796.63
22:36:01|25796.63
22:36:02|25796.63
22:36:03|25796.63
22:36:04|25796.63
22:36:05|25796.63
22:36:05|25796.63
22:36:07|25796.63
22:36:08|25803.47
22:36:08|25805.
22:36:09|25805.
22:36:10|25805.
22:36:11|25805.
22:36:12|25805.
22:36:13|25805.
22:36:14|25805.
22:36:16|25804.22
22:36:16|25804.22
22:36:17|25804.22
22:36:19|25803.78
22:36:19|25803.78
22:36:20|25804.22
22:36:21|25804.96
22:36:23|25806.86
22:36:23|25806.86
22:36:24|25806.86
22:36:25|25806.86
22:36:26|25806.86
22:36:27|25806.86
22:36:29|25804.08
22:36:29|25806.38
22:36:30|25806.38
22:36:31|25806.38
22:36:32|25806.38
22:36:34|25806.38
22:36:34|25806.38
22:36:35|25806.38
22:36:36|25805.02
22:36:37|25805.02
22:36:39|25805.02
22:36:39|25805.02
22:36:40|25805.02
22:36:42|25805.02
22:36:42|25805.02
22:36:43|25805.02
22:36:44|25805.02
22:36:45|25805.02
22:36:47|25805.02
22:36:48|25805.02
22:36:49|25805.02
22:36:50|25805.02
22:36:51|25805.02
22:36:52|25805.02
22:36:53|25805.02
22:36:54|25805.02
22:36:55|25805.9
22:36:56|25805.9
22:36:57|25805.66
22:36:59|25805.63
22:36:59|25798.38
22:37:01|25806.28
22:37:01|25809.88
22:37:02|25809.88
22:37:03|25809.88
22:37:04|25809.88
22:37:06|25811.35
22:37:06|25811.35
22:37:07|25811.35
22:37:08|25811.35
22:37:09|25811.35
22:37:10|25810.08
22:37:11|25811.32
22:37:12|25811.32
22:37:13|25812.67
22:37:14|25812.67
22:37:15|25812.67
22:37:16|25812.67
22:37:17|25814.04
22:37:18|25814.04
22:37:19|25814.04
22:37:20|25814.04
22:37:21|25814.04
22:37:22|25814.04
22:37:23|25814.04
22:37:24|25814.58
22:37:25|25814.58
22:37:26|25814.58
22:37:27|25814.58
22:37:28|25814.58
22:37:29|25814.58
22:37:30|25814.58
22:37:31|25814.53
22:37:32|25814.53
22:37:33|25814.53
22:37:34|25814.53
22:37:35|25814.53
22:37:36|25814.53
22:37:38|25814.53
22:37:38|25814.53
22:37:39|25812.67
22:37:40|25812.67
22:37:41|25812.67
22:37:42|25812.67
22:37:43|25812.67
22:37:44|25812.67
22:37:45|25812.67
22:37:46|25812.67
22:37:48|25812.67
22:37:49|25812.67
22:37:50|25812.67
22:37:51|25812.67
22:37:52|25812.67
22:37:53|25801.74
22:37:54|25801.74
22:37:55|25801.74
22:37:56|25801.74
22:37:57|25801.74
22:37:58|25801.74
22:37:59|25801.74
22:38:00|25801.74
22:38:01|25801.74
22:38:02|25801.74
22:38:04|25801.74
22:38:04|25801.74
22:38:05|25801.74
22:38:06|25799.
22:38:07|25799.
22:38:08|25799.
22:38:09|25799.
22:38:10|25799.
22:38:11|25799.
22:38:12|25799.
22:38:13|25799.
22:38:14|25810.89
22:38:15|25810.89
22:38:16|25810.89
22:38:17|25810.89
22:38:18|25810.89
22:38:19|25810.89
22:38:20|25810.89
22:38:21|25810.89
22:38:22|25810.47
22:38:23|25812.
22:38:24|25812.
22:38:25|25813.33
22:38:26|25813.33
22:38:27|25813.33
22:38:28|25813.33
22:38:29|25813.33
22:38:30|25813.33
22:38:31|25813.33
22:38:32|25810.81
22:38:33|25810.81
22:38:34|25810.81
22:38:35|25810.81
22:38:36|25810.81
22:38:37|25810.81
22:38:38|25810.81
22:38:39|25810.81
22:38:40|25810.81
22:38:41|25810.81
22:38:42|25810.81
22:38:43|25810.81
22:38:44|25810.81
22:38:45|25810.81
22:38:47|25810.81
22:38:47|25810.81
22:38:49|25810.81
22:38:50|25810.81
22:38:52|25811.33
22:38:53|25811.33
22:38:54|25811.28
22:38:55|25811.28
22:38:55|25811.28
22:38:57|25811.28
22:38:58|25811.28
22:38:59|25811.28
22:38:59|25810.83
22:39:01|25810.83
22:39:02|25816.59
22:39:02|25818.95
22:39:04|25818.51
22:39:05|25818.51
22:39:07|25818.51
22:39:07|25818.51
22:39:08|25818.51
22:39:09|25818.51
22:39:10|25818.51
22:39:11|25818.51
22:39:12|25816.48
22:39:13|25816.48
22:39:14|25815.
22:39:15|25815.
22:39:16|25815.
22:39:17|25815.
22:39:18|25815.
22:39:19|25815.
22:39:20|25815.
22:39:21|25815.
22:39:22|25815.
22:39:23|25815.
22:39:24|25813.13
22:39:25|25817.68
22:39:26|25817.68
22:39:27|25817.68
22:39:28|25817.68
22:39:29|25817.68
22:39:30|25817.68
22:39:31|25817.68
22:39:32|25817.68
22:39:33|25817.68
22:39:34|25817.68
22:39:35|25817.68
22:39:36|25817.68
22:39:37|25817.68
22:39:38|25815.83
22:39:39|25815.83
22:39:40|25815.83
22:39:41|25815.83
22:39:42|25815.83
22:39:43|25815.83
22:39:44|25815.83
22:39:45|25815.73
22:39:46|25815.73
22:39:47|25815.73
22:39:48|25815.73
22:39:50|25815.73
22:39:51|25815.73
22:39:52|25815.74
22:39:53|25815.74
22:39:54|25815.74
22:39:55|25815.74
22:39:55|25815.74
22:39:56|25815.74
22:39:58|25815.74
22:39:59|25815.74
22:40:00|25815.74
22:40:01|25815.74
22:40:02|25815.74
22:40:03|25815.74
22:40:04|25815.74
22:40:05|25812.97
22:40:06|25812.97
22:40:07|25812.97
22:40:08|25812.97
22:40:09|25812.97
22:40:10|25812.97
22:40:11|25812.97
22:40:12|25812.97
22:40:13|25812.97
22:40:14|25812.97
22:40:15|25812.97
22:40:16|25812.97
22:40:17|25812.97
22:40:18|25812.97
22:40:19|25812.81
22:40:20|25812.81
22:40:21|25812.81
22:40:22|25812.81
22:40:23|25812.81
22:40:24|25812.81
22:40:25|25812.81
22:40:26|25812.81
22:40:27|25812.25
22:40:28|25810.81
22:40:29|25810.81
22:40:30|25810.81
22:40:31|25810.81
22:40:32|25810.81
22:40:33|25810.81
22:40:34|25808.1
22:40:35|25808.1
22:40:36|25806.01
22:40:37|25806.01
22:40:39|25806.01
22:40:39|25806.01
22:40:40|25805.
22:40:41|25805.
22:40:42|25805.
22:40:43|25805.
22:40:44|25805.
22:40:45|25803.96
22:40:46|25803.98
22:40:47|25803.98
22:40:48|25803.98
22:40:49|25803.98
22:40:50|25802.19
22:40:51|25802.19
22:40:53|25802.19
22:40:54|25802.19
22:40:55|25802.19
22:40:56|25802.19
22:40:57|25802.19
22:40:58|25802.38
22:40:59|25802.38
22:41:01|25802.38
22:41:01|25802.73
22:41:02|25802.65
22:41:03|25802.65
22:41:04|25802.65
22:41:05|25802.38
22:41:06|25802.38
22:41:07|25802.37
22:41:08|25803.72
22:41:09|25803.72
22:41:10|25802.39
22:41:11|25802.39
22:41:12|25802.39
22:41:13|25802.39
22:41:14|25802.39
22:41:15|25802.39
22:41:16|25802.39
22:41:17|25802.39
22:41:18|25802.39
22:41:19|25802.39
22:41:20|25802.39
22:41:21|25802.39
22:41:22|25802.39
22:41:23|25802.39
22:41:24|25802.39
22:41:25|25805.98
22:41:26|25805.98
22:41:27|25805.98
22:41:28|25805.98
22:41:29|25805.98
22:41:30|25808.7
22:41:31|25809.73
22:41:32|25809.73
22:41:33|25809.73
22:41:34|25809.73
22:41:35|25809.73
22:41:36|25811.61
22:41:37|25811.61
22:41:38|25811.61
22:41:39|25811.61
22:41:40|25811.61
22:41:41|25811.61
22:41:42|25811.61
22:41:43|25811.61
22:41:44|25813.39
22:41:45|25813.39
22:41:46|25813.39
22:41:47|25813.39
22:41:48|25813.39
22:41:49|25813.39
22:41:51|25813.39
22:41:52|25813.39
22:41:53|25813.39
22:41:55|25813.39
22:41:55|25813.39
22:41:56|25813.39
22:41:57|25818.62
22:41:59|25818.62
22:42:00|25818.62
22:42:01|25818.99
22:42:02|25820.86
22:42:03|25824.64
22:42:04|25824.
22:42:05|25824.
22:42:06|25824.
22:42:07|25824.
22:42:08|25824.
22:42:09|25824.
22:42:10|25824.
22:42:11|25824.
22:42:12|25824.
22:42:13|25824.
22:42:13|25824.
22:42:15|25824.
22:42:16|25824.
22:42:17|25827.
22:42:18|25827.
22:42:19|25827.
22:42:20|25827.
22:42:21|25827.
22:42:22|25827.
22:42:23|25827.
22:42:24|25828.18
22:42:25|25828.18
22:42:26|25828.18
22:42:27|25821.93
22:42:28|25821.93
22:42:29|25821.93
22:42:30|25821.93
22:42:31|25821.93
22:42:32|25821.93
22:42:33|25821.93
22:42:33|25821.93
22:42:35|25821.93
22:42:36|25821.93
22:42:37|25821.93
22:42:38|25821.93
22:42:39|25821.93
22:42:40|25821.93
22:42:41|25821.93
22:42:42|25821.93
22:42:43|25821.93
22:42:44|25821.93
22:42:45|25821.93
22:42:46|25815.84
22:42:47|25815.84
22:42:48|25815.84
22:42:49|25815.84
22:42:50|25815.84
22:42:51|25816.01
22:42:52|25816.01
22:42:54|25816.01
22:42:55|25816.01
22:42:56|25816.02
22:42:57|25816.02
22:42:58|25816.02
22:42:59|25816.02
22:43:00|25816.02
22:43:01|25816.02
22:43:02|25816.02
22:43:03|25816.02
22:43:04|25810.89
22:43:05|25806.01
22:43:06|25806.01
22:43:07|25806.01
22:43:08|25806.01
22:43:09|25806.01
22:43:10|25806.01
22:43:11|25806.01
22:43:12|25806.
22:43:13|25806.32
22:43:15|25807.25
22:43:15|25807.25
22:43:16|25807.25
22:43:17|25807.25
22:43:18|25807.25
22:43:19|25807.25
22:43:20|25807.25
22:43:21|25807.25
22:43:22|25807.25
22:43:23|25807.25
22:43:24|25807.25
22:43:25|25809.01
22:43:26|25809.01
22:43:27|25809.01
22:43:28|25809.01
22:43:29|25809.01
22:43:30|25809.01
22:43:31|25809.01
22:43:32|25809.01
22:43:33|25809.01
22:43:34|25809.02
22:43:35|25809.02
22:43:36|25809.02
22:43:37|25809.02
22:43:38|25809.02
22:43:39|25809.02
22:43:40|25809.02
22:43:41|25809.02
22:43:42|25809.02
22:43:43|25818.84
22:43:44|25818.84
22:43:45|25818.84
22:43:46|25818.84
22:43:47|25818.84
22:43:48|25818.84
22:43:49|25818.84
22:43:50|25818.84
22:43:51|25818.84
22:43:52|25818.84
22:43:54|25818.84
22:43:55|25818.84
22:43:56|25818.84
22:43:57|25823.3
22:43:58|25823.3
22:43:59|25823.3
22:44:00|25823.3
22:44:01|25823.3
22:44:02|25823.3
22:44:03|25819.
22:44:04|25819.
22:44:05|25819.
22:44:06|25819.
22:44:07|25819.
22:44:08|25819.
22:44:09|25819.
22:44:10|25819.
22:44:11|25816.
22:44:12|25816.
22:44:13|25816.
22:44:14|25816.
22:44:15|25816.
22:44:17|25816.
22:44:17|25816.
22:44:18|25816.
22:44:19|25816.
22:44:20|25816.
22:44:21|25816.
22:44:22|25816.
22:44:23|25816.
22:44:24|25816.
22:44:25|25816.
22:44:26|25816.
22:44:28|25816.
22:44:29|25816.
22:44:29|25815.65
22:44:31|25815.65
22:44:31|25815.65
22:44:32|25815.65
22:44:34|25815.65
22:44:34|25815.65
22:44:35|25815.65
22:44:36|25816.01
22:44:37|25816.01
22:44:39|25816.01
22:44:39|25816.01
22:44:40|25816.01
22:44:41|25816.01
22:44:42|25816.01
22:44:43|25818.41
22:44:44|25818.41
22:44:46|25818.41
22:44:47|25818.41
22:44:47|25818.41
22:44:49|25818.41
22:44:50|25818.41
22:44:50|25819.18
22:44:52|25819.18
22:44:53|25819.97
22:44:54|25819.97
22:44:54|25820.
22:44:56|25820.
22:44:57|25820.
22:44:58|25820.
22:44:59|25820.
22:45:00|25820.
22:45:01|25820.
22:45:02|25819.82
22:45:02|25819.82
22:45:04|25819.82
22:45:05|25822.82
22:45:06|25822.82
22:45:07|25822.82
22:45:08|25822.82
22:45:09|25823.86
22:45:10|25823.86
22:45:10|25823.86
22:45:12|25823.86
22:45:13|25823.86
22:45:14|25823.86
22:45:15|25823.86
22:45:15|25823.86
22:45:17|25823.86
22:45:18|25823.86
22:45:19|25824.63
22:45:19|25824.63
22:45:21|25826.
22:45:22|25829.96
22:45:23|25829.96
22:45:24|25829.96
22:45:25|25829.96
22:45:26|25829.96
22:45:26|25829.96
22:45:28|25829.96
22:45:29|25829.96
22:45:30|25829.96
22:45:31|25829.96
22:45:32|25829.96
22:45:33|25829.96
22:45:33|25829.96
22:45:35|25829.96
22:45:35|25829.96
22:45:37|25829.96
22:45:38|25829.96
22:45:39|25829.96
22:45:40|25829.96
22:45:41|25829.96
22:45:42|25829.96
22:45:42|25829.96
22:45:44|25829.96
22:45:45|25829.96
22:45:46|25829.96
22:45:46|25829.96
22:45:47|25829.96
22:45:49|25829.96
22:45:50|25829.96
22:45:51|25828.
22:45:52|25828.
22:45:53|25828.
22:45:54|25828.
22:45:55|25827.97
22:45:56|25827.97
22:45:57|25827.97
22:45:58|25827.97
22:46:00|25827.8
22:46:00|25827.8
22:46:02|25827.8
22:46:03|25827.8
22:46:03|25827.8
22:46:04|25830.21
22:46:05|25830.96
22:46:07|25830.53
22:46:08|25830.53
22:46:09|25826.28
22:46:10|25822.28
22:46:11|25822.28
22:46:12|25822.28
22:46:13|25822.28
22:46:14|25822.28
22:46:15|25822.28
22:46:16|25822.28
22:46:17|25822.28
22:46:18|25822.28
22:46:19|25822.28
22:46:20|25822.28
22:46:21|25822.28
22:46:22|25823.85
22:46:23|25823.85
22:46:24|25823.79
22:46:25|25813.82
22:46:26|25813.12
22:46:27|25811.39
22:46:28|25811.39
22:46:29|25811.39
22:46:30|25813.83
22:46:31|25813.83
22:46:32|25811.47
22:46:33|25811.47
22:46:34|25817.21
22:46:35|25817.21
22:46:36|25815.99
22:46:37|25815.99
22:46:39|25814.
22:46:39|25814.
22:46:40|25814.
22:46:41|25814.
22:46:42|25814.
22:46:43|25814.99
22:46:44|25814.99
22:46:45|25824.85
22:46:46|25824.85
22:46:47|25824.85
22:46:48|25824.85
22:46:49|25824.85
22:46:50|25824.85
22:46:51|25824.85
22:46:52|25824.85
22:46:53|25824.85
22:46:54|25824.85
22:46:56|25824.85
22:46:57|25824.85
22:46:58|25824.85
22:46:59|25824.85
22:47:00|25824.85
22:47:01|25824.85
22:47:02|25824.85
22:47:03|25824.85
22:47:04|25826.35
22:47:05|25826.35
22:47:06|25826.35
22:47:07|25826.35
22:47:08|25826.35
22:47:09|25826.35
22:47:10|25826.35
22:47:11|25826.35
22:47:12|25826.35
22:47:13|25826.35
22:47:14|25822.11
22:47:15|25822.11
22:47:16|25822.11
22:47:17|25822.11
22:47:18|25822.11
22:47:19|25822.11
22:47:20|25823.16
22:47:21|25823.15
22:47:22|25823.15
22:47:23|25823.15
22:47:24|25823.15
22:47:25|25823.15
22:47:26|25820.
22:47:27|25820.
22:47:28|25820.
22:47:29|25820.
22:47:30|25820.
22:47:31|25819.33
22:47:32|25819.33
22:47:33|25819.33
22:47:35|25819.33
22:47:35|25819.33
22:47:36|25819.33
22:47:37|25819.33
22:47:38|25819.33
22:47:39|25815.
22:47:40|25815.
22:47:41|25815.
22:47:42|25801.
22:47:43|25801.
22:47:44|25801.
22:47:45|25801.
22:47:46|25801.
22:47:47|25801.
22:47:48|25801.
22:47:49|25801.
22:47:50|25801.
22:47:51|25801.
22:47:52|25801.
22:47:53|25801.
22:47:54|25801.
22:47:55|25801.
22:47:56|25801.
22:47:58|25801.
22:47:59|25801.
22:48:00|25801.
22:48:01|25802.51
22:48:02|25802.51
22:48:03|25802.51
22:48:04|25802.51
22:48:05|25802.51
22:48:06|25802.51
22:48:07|25802.51
22:48:08|25802.51
22:48:09|25802.51
22:48:10|25802.51
22:48:11|25807.75
22:48:12|25812.07
22:48:13|25812.07
22:48:14|25812.07
22:48:15|25817.
22:48:17|25817.23
22:48:18|25817.23
22:48:19|25817.22
22:48:20|25817.22
22:48:21|25817.22
22:48:22|25817.22
22:48:23|25817.22
22:48:24|25817.22
22:48:25|25818.94
22:48:26|25818.94
22:48:27|25818.3
22:48:28|25818.3
22:48:29|25818.3
22:48:30|25818.3
22:48:31|25818.3
22:48:32|25818.3
22:48:33|25818.3
22:48:34|25818.3
22:48:35|25818.3
22:48:36|25818.3
22:48:37|25818.3
22:48:38|25818.3
22:48:39|25818.3
22:48:40|25813.34
22:48:41|25813.34
22:48:42|25813.34
22:48:43|25813.34
22:48:44|25813.34
22:48:45|25813.34
22:48:46|25800.21
22:48:47|25800.21
22:48:48|25797.94
22:48:49|25797.94
22:48:50|25797.94
22:48:51|25797.94
22:48:52|25802.87
22:48:53|25802.87
22:48:54|25801.62
22:48:55|25801.62
22:48:56|25801.62
22:48:57|25801.62
22:48:58|25801.62
22:49:00|25797.05
22:49:01|25791.05
22:49:02|25791.05
22:49:03|25791.05
22:49:04|25792.99
22:49:05|25798.52
22:49:06|25797.6
22:49:07|25797.6
22:49:07|25797.6
22:49:09|25797.6
22:49:10|25797.6
22:49:11|25797.6
22:49:12|25797.6
22:49:12|25797.6
22:49:13|25797.6
22:49:14|25797.6
22:49:15|25797.6
22:49:16|25797.6
22:49:17|25799.28
22:49:19|25799.28
22:49:20|25799.28
22:49:20|25799.28
22:49:22|25799.28
22:49:22|25799.28
22:49:24|25799.28
22:49:24|25799.28
22:49:25|25797.
22:49:26|25792.93
22:49:28|25792.93
22:49:29|25793.
22:49:29|25793.
22:49:30|25793.
22:49:31|25794.
22:49:32|25794.
22:49:34|25794.
22:49:35|25794.
22:49:35|25794.
22:49:37|25794.
22:49:38|25794.
22:49:39|25794.
22:49:39|25794.
22:49:40|25794.
22:49:41|25794.
22:49:42|25794.
22:49:43|25794.
22:49:45|25794.01
22:49:45|25794.01
22:49:46|25794.01
22:49:47|25794.01
22:49:48|25794.01
22:49:50|25794.01
22:49:51|25794.01
22:49:51|25794.01
22:49:53|25794.01
22:49:53|25794.01
22:49:54|25794.01
22:49:55|25794.01
22:49:56|25794.01
22:49:58|25794.01
22:49:58|25793.85
22:50:00|25793.85
22:50:01|25793.85
22:50:03|25793.85
22:50:03|25790.96
22:50:04|25790.96
22:50:05|25796.87
22:50:06|25796.87
22:50:07|25796.87
22:50:08|25796.87
22:50:09|25796.87
22:50:10|25799.99
22:50:11|25804.29
22:50:12|25807.53
22:50:13|25812.01
22:50:14|25812.01
22:50:15|25812.01
22:50:16|25812.01
22:50:17|25812.01
22:50:18|25812.01
22:50:19|25812.01
22:50:20|25812.01
22:50:21|25812.01
22:50:22|25812.01
22:50:23|25812.01
22:50:24|25812.01
22:50:25|25812.01
22:50:26|25809.99
22:50:27|25809.99
22:50:28|25809.99
22:50:29|25809.99
22:50:30|25809.99
22:50:31|25809.99
22:50:32|25809.99
22:50:33|25809.99
22:50:34|25805.39
22:50:35|25805.39
22:50:36|25805.39
22:50:37|25805.39
22:50:38|25805.39
22:50:39|25805.39
22:50:40|25805.39
22:50:41|25803.53
22:50:42|25804.75
22:50:43|25804.75
22:50:44|25804.75
22:50:45|25804.75
22:50:46|25804.75
22:50:47|25804.75
22:50:48|25804.75
22:50:49|25804.75
22:50:50|25804.75
22:50:51|25804.75
22:50:52|25804.75
22:50:53|25804.75
22:50:54|25804.75
22:50:55|25804.75
22:50:56|25804.75
22:50:57|25804.75
22:50:58|25804.75
22:50:59|25804.75
22:51:01|25812.81
22:51:01|25812.81
22:51:03|25812.81
22:51:04|25812.81
22:51:05|25812.81
22:51:06|25812.81
22:51:07|25812.81
22:51:09|25812.81
22:51:10|25812.81
22:51:10|25812.81
22:51:12|25815.28
22:51:13|25812.16
22:51:14|25812.16
22:51:15|25812.16
22:51:16|25810.64
22:51:17|25810.64
22:51:18|25810.64
22:51:19|25808.02
22:51:20|25808.02
22:51:21|25808.02
22:51:22|25808.02
22:51:23|25808.02
22:51:24|25808.02
22:51:25|25808.02
22:51:26|25803.97
22:51:27|25803.97
22:51:28|25803.97
22:51:29|25804.8
22:51:30|25804.8
22:51:31|25804.8
22:51:32|25804.8
22:51:33|25804.78
22:51:34|25804.78
22:51:35|25804.78
22:51:36|25808.
22:51:37|25808.
22:51:38|25808.
22:51:39|25810.78
22:51:40|25810.78
22:51:41|25810.78
22:51:42|25810.78
22:51:43|25812.98
22:51:44|25812.98
22:51:45|25812.98
22:51:46|25812.98
22:51:47|25812.98
22:51:48|25812.98
22:51:49|25812.98
22:51:50|25812.98
22:51:51|25812.98
22:51:52|25812.98
22:51:53|25812.98
22:51:54|25812.98
22:51:55|25812.98
22:51:56|25812.98
22:51:57|25813.31
22:51:58|25813.31
22:51:59|25813.31
22:52:00|25813.31
22:52:01|25813.31
22:52:03|25813.31
22:52:03|25813.31
22:52:04|25813.31
22:52:05|25813.31
22:52:07|25813.31
22:52:08|25813.31
22:52:09|25813.31
22:52:10|25813.31
22:52:11|25816.39
22:52:12|25816.39
22:52:13|25816.39
22:52:13|25816.39
22:52:15|25816.39
22:52:15|25816.39
22:52:17|25816.39
22:52:18|25816.39
22:52:19|25816.39
22:52:20|25816.39
22:52:21|25816.39
22:52:22|25816.39
22:52:22|25816.39
22:52:24|25815.49
22:52:25|25816.35
22:52:26|25816.35
22:52:27|25815.89
22:52:28|25815.89
22:52:29|25809.76
22:52:30|25808.
22:52:31|25804.17
22:52:32|25804.17
22:52:33|25804.17
22:52:34|25804.17
22:52:35|25804.17
22:52:36|25804.17
22:52:37|25804.17
22:52:38|25804.17
22:52:39|25801.87
22:52:40|25801.87
22:52:41|25801.4
22:52:42|25801.4
22:52:43|25801.36
22:52:44|25798.58
22:52:45|25798.01
22:52:46|25798.01
22:52:47|25798.01
22:52:48|25798.01
22:52:49|25798.01
22:52:50|25798.01
22:52:51|25798.01
22:52:52|25798.01
22:52:53|25798.01
22:52:54|25795.41
22:52:55|25795.41
22:52:56|25795.42
22:52:57|25795.42
22:52:58|25795.42
22:52:59|25795.42
22:53:00|25795.42
22:53:01|25795.42
22:53:02|25795.42
22:53:04|25796.52
22:53:05|25796.52
22:53:06|25796.52
22:53:07|25796.52
22:53:08|25796.52
22:53:09|25801.78
22:53:10|25808.61
22:53:11|25808.61
22:53:12|25808.61
22:53:13|25808.61
22:53:14|25808.61
22:53:15|25808.61
22:53:16|25808.61
22:53:17|25808.61
22:53:18|25808.61
22:53:19|25806.91
22:53:20|25806.91
22:53:21|25808.84
22:53:22|25808.85
22:53:23|25808.9
22:53:24|25808.9
22:53:25|25808.9
22:53:26|25808.9
22:53:27|25808.9
22:53:28|25806.39
22:53:29|25806.39
22:53:30|25808.86
22:53:32|25808.86
22:53:32|25808.86
22:53:33|25808.86
22:53:34|25808.86
22:53:35|25808.16
22:53:36|25808.16
22:53:37|25808.16
22:53:38|25808.16
22:53:39|25808.16
22:53:40|25808.16
22:53:41|25808.16
22:53:42|25808.16
22:53:43|25808.16
22:53:44|25808.16
22:53:45|25808.16
22:53:46|25808.16
22:53:47|25808.16
22:53:48|25808.16
22:53:49|25808.16
22:53:50|25808.16
22:53:51|25808.16
22:53:52|25808.16
22:53:53|25808.16
22:53:54|25808.16
22:53:55|25812.06
22:53:56|25811.84
22:53:57|25811.87
22:53:58|25806.01
22:53:59|25806.01
22:54:00|25806.66
22:54:01|25806.66
22:54:02|25806.58
22:54:04|25806.58
22:54:05|25806.58
22:54:06|25806.58
22:54:07|25806.58
22:54:08|25806.1
22:54:09|25806.1
22:54:11|25809.59
22:54:11|25809.59
22:54:12|25809.59
22:54:13|25809.59
22:54:14|25812.99
22:54:15|25814.74
22:54:16|25814.74
22:54:17|25814.74
22:54:18|25814.74
22:54:19|25814.74
22:54:20|25814.74
22:54:22|25814.74
22:54:23|25814.74
22:54:24|25814.74
22:54:24|25814.74
22:54:25|25814.74
22:54:26|25812.09
22:54:28|25812.09
22:54:28|25812.09
22:54:29|25812.09
22:54:30|25812.09
22:54:31|25812.76
22:54:32|25812.76
22:54:33|25812.76
22:54:34|25812.76
22:54:36|25812.76
22:54:37|25812.76
22:54:37|25812.76
22:54:38|25812.76
22:54:40|25812.76
22:54:40|25813.21
22:54:42|25813.21
22:54:43|25813.21
22:54:43|25813.21
22:54:45|25813.98
22:54:45|25813.98
22:54:46|25813.98
22:54:47|25813.98
22:54:48|25813.98
22:54:50|25813.98
22:54:50|25813.98
22:54:51|25813.98
22:54:52|25813.98
22:54:53|25813.98
22:54:54|25813.98
22:54:56|25813.98
22:54:56|25816.7
22:54:57|25816.7
22:54:58|25816.7
22:54:59|25816.7
22:55:00|25816.7
22:55:02|25816.7
22:55:03|25816.7
22:55:04|25816.7
22:55:05|25816.7
22:55:06|25816.7
22:55:08|25816.7
22:55:08|25816.7
22:55:09|25816.7
22:55:10|25816.7
22:55:11|25816.7
22:55:12|25816.7
22:55:13|25816.7
22:55:14|25816.7
22:55:15|25816.7
22:55:16|25816.7
22:55:17|25816.7
22:55:18|25816.7
22:55:19|25816.7
22:55:20|25816.7
22:55:21|25816.7
22:55:22|25816.7
22:55:23|25816.7
22:55:24|25816.7
22:55:25|25816.4
22:55:26|25816.19
22:55:27|25816.19
22:55:28|25816.19
22:55:29|25816.19
22:55:30|25816.19
22:55:31|25813.47
22:55:32|25813.47
22:55:33|25813.47
22:55:34|25813.47
22:55:35|25816.99
22:55:36|25816.99
22:55:37|25816.99
22:55:38|25816.99
22:55:39|25816.99
22:55:40|25816.99
22:55:41|25816.99
22:55:42|25816.99
22:55:43|25816.99
22:55:44|25816.99
22:55:45|25816.99
22:55:46|25816.99
22:55:47|25816.99
22:55:48|25816.99
22:55:49|25816.99
22:55:50|25816.99
22:55:51|25816.99
22:55:52|25816.99
22:55:53|25816.99
22:55:54|25816.99
22:55:55|25816.99
22:55:56|25816.99
22:55:57|25816.99
22:55:58|25816.99
22:55:59|25816.99
22:56:00|25810.65
22:56:01|25810.65
22:56:02|25810.65
22:56:03|25810.65
22:56:04|25810.65
22:56:06|25810.65
22:56:06|25812.
22:56:08|25812.
22:56:10|25812.
22:56:11|25812.
22:56:12|25812.
22:56:13|25812.56
22:56:14|25812.56
22:56:15|25812.56
22:56:17|25812.56
22:56:17|25812.56
22:56:19|25810.95
22:56:20|25810.95
22:56:21|25811.68
22:56:22|25811.68
22:56:23|25811.68
22:56:24|25812.57
22:56:25|25813.32
22:56:26|25813.32
22:56:28|25806.01
22:56:29|25806.01
22:56:30|25806.01
22:56:31|25806.01
22:56:32|25806.01
22:56:33|25806.01
22:56:34|25806.01
22:56:35|25806.01
22:56:36|25806.01
22:56:37|25806.01
22:56:38|25806.01
22:56:38|25806.01
22:56:39|25806.01
22:56:41|25806.02
22:56:42|25806.02
22:56:43|25806.02
22:56:44|25804.14
22:56:45|25804.24
22:56:46|25804.24
22:56:47|25804.24
22:56:48|25806.99
22:56:49|25806.99
22:56:50|25806.99
22:56:51|25806.99
22:56:52|25807.17
22:56:53|25807.17
22:56:54|25807.17
22:56:55|25807.17
22:56:57|25807.17
22:56:58|25807.17
22:56:58|25807.17
22:57:00|25806.3
22:57:01|25806.31
22:57:03|25806.31
22:57:03|25806.31
22:57:05|25806.31
22:57:06|25806.31
22:57:07|25806.31
22:57:07|25806.31
22:57:09|25806.31
22:57:10|25806.31
22:57:11|25806.31
22:57:12|25806.31
22:57:13|25806.31
22:57:14|25806.31
22:57:15|25806.31
22:57:16|25807.2
22:57:17|25807.2
22:57:18|25807.2
22:57:19|25806.33
22:57:21|25806.33
22:57:21|25806.33
22:57:22|25806.33
22:57:23|25806.33
22:57:24|25806.33
22:57:25|25806.33
22:57:26|25805.42
22:57:27|25805.42
22:57:28|25805.42
22:57:29|25805.42
22:57:30|25805.42
22:57:31|25805.42
22:57:32|25805.42
22:57:33|25805.42
22:57:34|25805.42
22:57:35|25800.21
22:57:37|25800.21
22:57:37|25800.21
22:57:38|25800.21
22:57:39|25800.21
22:57:40|25799.26
22:57:41|25799.26
22:57:42|25799.26
22:57:43|25799.26
22:57:44|25799.26
22:57:45|25799.26
22:57:46|25799.26
22:57:47|25799.26
22:57:48|25800.02
22:57:50|25800.02
22:57:51|25800.02
22:57:52|25800.02
22:57:53|25800.02
22:57:53|25800.02
22:57:55|25800.02
22:57:56|25800.02
22:57:56|25800.02
22:57:57|25799.54
22:57:59|25799.54
22:58:00|25799.54
22:58:00|25799.54
22:58:02|25799.54
22:58:03|25799.54
22:58:04|25799.54
22:58:05|25799.54
22:58:06|25799.54
22:58:07|25799.54
22:58:08|25799.54
22:58:09|25799.54
22:58:10|25799.99
22:58:11|25799.99
22:58:12|25799.99
22:58:13|25799.99
22:58:14|25799.99
22:58:15|25799.99
22:58:16|25799.99
22:58:17|25799.99
22:58:18|25799.99
22:58:19|25799.99
22:58:20|25799.99
22:58:21|25799.99
22:58:22|25800.
22:58:23|25800.
22:58:24|25800.
22:58:25|25800.
22:58:26|25800.
22:58:27|25800.
22:58:28|25799.99
22:58:29|25799.99
22:58:30|25799.99
22:58:32|25799.99
22:58:32|25799.99
22:58:33|25799.99
22:58:35|25799.99
22:58:35|25799.99
22:58:36|25799.99
22:58:37|25799.99
22:58:38|25796.55
22:58:39|25796.55
22:58:40|25796.55
22:58:42|25796.55
22:58:42|25796.04
22:58:43|25796.04
22:58:44|25796.04
22:58:46|25796.04
22:58:46|25797.66
22:58:47|25797.66
22:58:48|25797.66
22:58:50|25799.99
22:58:52|25799.99
22:58:53|25799.99
22:58:54|25798.32
22:58:55|25798.32
22:58:56|25798.32
22:58:57|25798.32
22:58:58|25798.32
22:58:59|25798.32
22:59:00|25798.32
22:59:01|25798.32
22:59:02|25798.32
22:59:03|25798.32
22:59:04|25798.32
22:59:06|25798.32
22:59:06|25798.32
22:59:08|25798.32
22:59:09|25798.32
22:59:10|25798.32
22:59:11|25798.32
22:59:11|25798.32
22:59:13|25798.32
22:59:14|25798.32
22:59:15|25798.32
22:59:15|25798.32
22:59:17|25798.32
22:59:18|25798.32
22:59:19|25798.32
22:59:20|25799.01
22:59:21|25799.01
22:59:22|25799.01
22:59:23|25799.01
22:59:25|25799.01
22:59:25|25799.01
22:59:26|25798.9
22:59:27|25796.65
22:59:28|25796.65
22:59:29|25794.63
22:59:30|25794.63
22:59:32|25794.63
22:59:32|25794.63
22:59:33|25794.63
22:59:35|25794.63
22:59:35|25794.63
22:59:37|25794.63
22:59:38|25794.63
22:59:38|25794.63
22:59:40|25794.63
22:59:41|25794.63
22:59:41|25794.63
22:59:43|25794.63
22:59:43|25794.63
22:59:45|25794.63
22:59:45|25794.63
22:59:47|25794.63
22:59:47|25794.63
22:59:48|25789.
22:59:49|25789.
22:59:51|25789.
22:59:52|25789.
22:59:52|25789.
22:59:53|25789.
22:59:55|25789.
22:59:56|25789.
22:59:57|25789.
22:59:58|25789.
22:59:58|25789.
23:00:00|25789.
23:00:00|25789.
23:00:01|25789.
23:00:03|25791.99
23:00:04|25800.
23:00:05|25800.
23:00:06|25810.
23:00:08|25808.69
23:00:09|25808.69
23:00:10|25808.69
23:00:10|25808.69
23:00:12|25808.69
23:00:12|25808.69
23:00:14|25808.69
23:00:15|25808.69
23:00:16|25808.69
23:00:17|25808.69
23:00:18|25808.69
23:00:19|25808.69
23:00:20|25808.69
23:00:20|25808.69
23:00:22|25808.37
23:00:23|25798.89
23:00:23|25798.89
23:00:25|25798.89
23:00:26|25798.89
23:00:27|25804.73
23:00:28|25804.73
23:00:29|25804.73
23:00:30|25804.73
23:00:31|25804.73
23:00:31|25808.5
23:00:33|25808.5
23:00:34|25808.5
23:00:35|25806.
23:00:36|25806.01
23:00:37|25806.01
23:00:38|25806.01
23:00:39|25811.19
23:00:40|25811.19
23:00:41|25811.07
23:00:42|25811.05
23:00:43|25811.03
23:00:44|25811.03
23:00:45|25811.03
23:00:46|25811.03
23:00:47|25811.03
23:00:48|25811.03
23:00:49|25811.03
23:00:50|25811.03
23:00:51|25811.03
23:00:52|25811.03
23:00:54|25811.03
23:00:54|25811.03
23:00:55|25809.95
23:00:56|25809.95
23:00:57|25809.95
23:00:58|25802.29
23:00:59|25802.29
23:01:00|25802.29
23:01:01|25802.29
23:01:02|25802.29
23:01:03|25802.29
23:01:05|25802.29
23:01:06|25802.29
23:01:07|25802.29
23:01:08|25802.29
23:01:09|25802.29
23:01:10|25802.29
23:01:11|25802.29
23:01:11|25802.29
23:01:12|25802.29
23:01:13|25802.29
23:01:14|25802.29
23:01:16|25802.29
23:01:17|25802.29
23:01:17|25807.53
23:01:19|25807.6
23:01:20|25807.6
23:01:21|25807.6
23:01:22|25805.39
23:01:23|25805.01
23:01:23|25805.01
23:01:24|25805.01
23:01:25|25805.01
23:01:26|25805.01
23:01:27|25801.14
23:01:28|25801.14
23:01:30|25801.14
23:01:30|25796.31
23:01:31|25796.32
23:01:33|25796.32
23:01:33|25796.32
23:01:34|25790.72
23:01:35|25790.7
23:01:37|25790.7
23:01:38|25790.7
23:01:38|25790.7
23:01:40|25790.7
23:01:41|25790.7
23:01:42|25790.7
23:01:43|25790.7
23:01:44|25790.7
23:01:45|25790.7
23:01:46|25790.7
23:01:47|25790.7
23:01:47|25790.7
23:01:49|25790.7
23:01:50|25790.7
23:01:51|25790.7
23:01:52|25790.7
23:01:53|25790.7
23:01:54|25790.7
23:01:55|25790.7
23:01:56|25790.7
23:01:57|25790.7
23:01:59|25792.46
23:01:59|25792.46
23:02:00|25792.46
23:02:01|25792.82
23:02:02|25792.82
23:02:03|25792.82
23:02:04|25792.82
23:02:05|25792.82
23:02:07|25792.82
23:02:08|25792.82
23:02:09|25792.82
23:02:10|25792.82
23:02:11|25792.82
23:02:12|25792.82
23:02:13|25792.82
23:02:15|25792.82
23:02:16|25792.82
23:02:17|25792.82
23:02:17|25792.82
23:02:18|25792.82
23:02:20|25792.82
23:02:21|25792.82
23:02:22|25792.82
23:02:22|25792.82
23:02:24|25792.82
23:02:24|25792.82
23:02:26|25792.82
23:02:27|25799.21
23:02:27|25799.21
23:02:29|25798.62
23:02:30|25798.62
23:02:30|25798.62
23:02:32|25800.26
23:02:32|25800.26
23:02:34|25800.26
23:02:35|25800.26
23:02:36|25799.5
23:02:37|25799.5
23:02:38|25805.97
23:02:38|25805.07
23:02:39|25805.08
23:02:41|25805.05
23:02:41|25805.05
23:02:43|25805.05
23:02:43|25805.97
23:02:45|25805.97
23:02:45|25805.97
23:02:47|25805.98
23:02:47|25805.98
23:02:48|25805.98
23:02:50|25805.98
23:02:50|25805.
23:02:51|25803.81
23:02:53|25803.81
23:02:53|25803.81
23:02:54|25799.56
23:02:55|25799.56
23:02:57|25799.56
23:02:58|25799.56
23:02:59|25795.41
23:03:00|25795.41
23:03:01|25795.41
23:03:02|25796.04
23:03:03|25805.09
23:03:04|25805.09
23:03:05|25805.09
23:03:06|25805.09
23:03:07|25805.09
23:03:08|25805.09
23:03:09|25805.09
23:03:10|25805.09
23:03:11|25805.09
23:03:12|25805.09
23:03:12|25805.89
23:03:14|25805.89
23:03:15|25805.89
23:03:16|25803.19
23:03:17|25803.19
23:03:18|25799.97
23:03:19|25799.97
23:03:20|25799.97
23:03:21|25799.97
23:03:22|25799.97
23:03:23|25799.97
23:03:24|25799.97
23:03:26|25799.97
23:03:26|25799.97
23:03:27|25799.97
23:03:28|25799.97
23:03:29|25799.97
23:03:30|25799.97
23:03:31|25799.02
23:03:32|25799.02
23:03:33|25799.02
23:03:34|25799.02
23:03:35|25795.96
23:03:36|25793.7
23:03:37|25793.7
23:03:39|25793.7
23:03:40|25793.7
23:03:40|25793.7
23:03:41|25793.7
23:03:43|25793.7
23:03:43|25793.41
23:03:45|25793.41
23:03:46|25793.41
23:03:47|25793.41
23:03:48|25791.78
23:03:49|25791.78
23:03:50|25791.78
23:03:51|25791.78
23:03:52|25791.78
23:03:53|25791.78
23:03:54|25791.78
23:03:55|25789.67
23:03:56|25789.67
23:03:57|25789.67
23:03:58|25789.67
23:03:59|25789.67
23:04:00|25789.67
23:04:01|25789.67
23:04:02|25789.67
23:04:03|25789.67
23:04:04|25789.67
23:04:05|25789.67
23:04:06|25789.67
23:04:07|25789.67
23:04:09|25789.67
23:04:09|25789.67
23:04:11|25789.67
23:04:12|25789.67
23:04:13|25789.67
23:04:14|25789.67
23:04:15|25789.67
23:04:16|25789.67
23:04:18|25789.67
23:04:19|25789.67
23:04:20|25789.67
23:04:21|25789.67
23:04:22|25789.67
23:04:22|25789.67
23:04:23|25789.67
23:04:24|25789.67
23:04:26|25789.67
23:04:27|25789.67
23:04:28|25789.67
23:04:28|25789.67
23:04:29|25789.67
23:04:31|25789.67
23:04:32|25789.67
23:04:32|25789.67
23:04:33|25787.73
23:04:34|25787.73
23:04:36|25787.73
23:04:37|25787.73
23:04:38|25787.73
23:04:39|25787.73
23:04:40|25787.73
23:04:41|25790.99
23:04:42|25790.99
23:04:42|25790.99
23:04:43|25790.99
23:04:44|25790.99
23:04:46|25790.99
23:04:47|25790.99
23:04:47|25796.92
23:04:48|25796.92
23:04:49|25796.92
23:04:50|25796.92
23:04:51|25801.
23:04:52|25801.
23:04:53|25801.
23:04:55|25801.
23:04:55|25801.
23:04:56|25801.
23:04:58|25801.
23:04:58|25801.
23:05:00|25801.
23:05:01|25801.
23:05:01|25801.
23:05:02|25801.
23:05:03|25801.
23:05:04|25801.5
23:05:05|25801.5
23:05:07|25801.5
23:05:08|25801.5
23:05:10|25801.5
23:05:10|25801.5
23:05:11|25801.5
23:05:12|25801.5
23:05:13|25801.5
23:05:14|25801.5
23:05:15|25801.5
23:05:16|25801.5
23:05:17|25801.5
23:05:18|25801.5
23:05:19|25801.5
23:05:20|25806.11
23:05:21|25806.11
23:05:22|25806.11
23:05:23|25807.74
23:05:24|25807.74
23:05:25|25807.74
23:05:26|25807.74
23:05:27|25807.74
23:05:28|25807.74
23:05:29|25807.74
23:05:30|25805.77
23:05:31|25805.77
23:05:32|25806.12
23:05:33|25806.12
23:05:34|25806.12
23:05:35|25806.12
23:05:37|25806.29
23:05:37|25806.29
23:05:39|25806.29
23:05:39|25811.1
23:05:40|25811.1
23:05:42|25811.1
23:05:42|25811.1
23:05:43|25811.1
23:05:44|25811.1
23:05:45|25811.1
23:05:47|25811.1
23:05:48|25811.1
23:05:48|25811.1
23:05:50|25811.1
23:05:50|25811.1
23:05:51|25811.1
23:05:53|25811.1
23:05:54|25811.1
23:05:55|25812.79
23:05:56|25812.79
23:05:56|25812.79
23:05:57|25812.79
23:05:58|25812.79
23:05:59|25812.79
23:06:01|25812.79
23:06:01|25812.79
23:06:03|25812.79
23:06:04|25812.79
23:06:04|25812.79
23:06:05|25812.79
23:06:06|25806.48
23:06:07|25806.48
23:06:09|25805.17
23:06:10|25805.17
23:06:10|25805.17
23:06:12|25805.17
23:06:13|25805.17
23:06:14|25805.17
23:06:16|25805.17
23:06:16|25805.17
23:06:17|25805.17
23:06:18|25805.17
23:06:19|25805.17
23:06:20|25805.17
23:06:21|25805.17
23:06:22|25805.17
23:06:23|25805.17
23:06:24|25805.17
23:06:25|25805.17
23:06:26|25805.17
23:06:27|25805.17
23:06:29|25799.4
23:06:30|25799.4
23:06:31|25799.4
23:06:32|25799.4
23:06:33|25799.4
23:06:34|25799.4
23:06:34|25799.4
23:06:36|25799.4
23:06:37|25799.4
23:06:38|25799.4
23:06:39|25799.4
23:06:40|25799.4
23:06:41|25799.4
23:06:42|25799.4
23:06:43|25791.19
23:06:44|25791.19
23:06:45|25791.19
23:06:46|25791.19
23:06:46|25791.19
23:06:48|25791.19
23:06:48|25791.19
23:06:50|25791.19
23:06:51|25791.19
23:06:52|25786.17
23:06:52|25786.17
23:06:54|25786.17
23:06:55|25786.17
23:06:55|25786.17
23:06:57|25786.17
23:06:58|25789.46
23:06:59|25789.46
23:06:59|25789.46
23:07:01|25789.46
23:07:02|25791.16
23:07:03|25791.16
23:07:04|25791.16
23:07:05|25791.16
23:07:06|25791.16
23:07:07|25790.1
23:07:08|25790.1
23:07:09|25790.1
23:07:11|25790.1
23:07:11|25790.1
23:07:13|25790.1
23:07:13|25790.1
23:07:15|25787.52
23:07:16|25787.52
23:07:17|25787.52
23:07:18|25787.52
23:07:19|25787.52
23:07:20|25787.52
23:07:21|25787.52
23:07:22|25787.52
23:07:23|25789.99
23:07:24|25796.32
23:07:25|25796.32
23:07:26|25796.32
23:07:27|25792.78
23:07:28|25792.78
23:07:29|25792.78
23:07:30|25792.78
23:07:31|25792.78
23:07:32|25792.78
23:07:33|25789.02
23:07:34|25791.24
23:07:35|25791.24
23:07:36|25791.24
23:07:37|25791.24
23:07:38|25791.24
23:07:39|25791.24
23:07:40|25791.24
23:07:41|25791.24
23:07:42|25791.24
23:07:43|25791.24
23:07:44|25791.24
23:07:45|25791.24
23:07:46|25791.24
23:07:47|25791.24
23:07:48|25791.24
23:07:49|25791.24
23:07:50|25791.24
23:07:51|25791.24
23:07:52|25791.24
23:07:53|25791.24
23:07:54|25791.24
23:07:55|25791.24
23:07:56|25791.24
23:07:57|25791.24
23:07:58|25791.24
23:07:59|25791.24
23:08:00|25791.24
23:08:01|25791.24
23:08:02|25791.24
23:08:03|25791.24
23:08:04|25791.24
23:08:05|25791.24
23:08:06|25791.24
23:08:07|25791.24
23:08:08|25791.24
23:08:09|25791.24
23:08:10|25791.24
23:08:11|25791.24
23:08:12|25791.24
23:08:14|25798.17
23:08:14|25798.17
23:08:16|25792.01
23:08:17|25792.01
23:08:18|25791.96
23:08:19|25791.96
23:08:20|25791.96
23:08:20|25791.96
23:08:22|25791.75
23:08:23|25789.52
23:08:24|25789.52
23:08:25|25789.52
23:08:26|25789.52
23:08:27|25789.51
23:08:28|25789.51
23:08:29|25789.51
23:08:29|25789.51
23:08:31|25789.51
23:08:32|25789.51
23:08:33|25789.51
23:08:34|25785.
23:08:35|25785.
23:08:36|25785.
23:08:37|25785.
23:08:38|25785.
23:08:39|25785.
23:08:40|25785.
23:08:42|25785.
23:08:42|25785.
23:08:43|25785.89
23:08:44|25785.89
23:08:45|25785.89
23:08:46|25785.89
23:08:47|25785.89
23:08:48|25785.
23:08:49|25785.
23:08:50|25785.
23:08:51|25785.
23:08:52|25785.
23:08:53|25782.96
23:08:54|25782.96
23:08:55|25782.96
23:08:56|25782.96
23:08:57|25782.96
23:08:58|25782.96
23:08:59|25782.96
23:09:00|25780.96
23:09:01|25780.96
23:09:02|25775.01
23:09:03|25775.01
23:09:04|25775.01
23:09:05|25775.01
23:09:06|25775.01
23:09:07|25775.01
23:09:08|25777.92
23:09:09|25777.92
23:09:11|25777.92
23:09:12|25777.92
23:09:13|25777.92
23:09:14|25776.8
23:09:15|25777.15
23:09:16|25777.15
23:09:17|25778.09
23:09:18|25778.09
23:09:19|25778.09
23:09:19|25778.09
23:09:21|25778.09
23:09:22|25778.09
23:09:23|25778.09
23:09:24|25778.09
23:09:25|25778.09
23:09:26|25778.09
23:09:27|25778.09
23:09:28|25778.09
23:09:28|25778.09
23:09:30|25778.09
23:09:30|25778.09
23:09:32|25778.09
23:09:33|25775.01
23:09:34|25775.01
23:09:34|25775.01
23:09:36|25775.01
23:09:37|25776.45
23:09:38|25776.45
23:09:39|25775.46
23:09:40|25775.46
23:09:41|25775.46
23:09:42|25775.46
23:09:43|25775.46
23:09:44|25775.46
23:09:45|25775.46
23:09:46|25775.46
23:09:47|25775.46
23:09:48|25775.46
23:09:49|25775.48
23:09:50|25775.48
23:09:51|25777.99
23:09:52|25778.09
23:09:53|25778.09
23:09:54|25775.46
23:09:55|25775.46
23:09:56|25775.46
23:09:57|25775.46
23:09:58|25775.46
23:09:59|25775.46
23:10:00|25775.46
23:10:01|25775.46
23:10:02|25775.46
23:10:03|25775.46
23:10:04|25775.46
23:10:05|25775.46
23:10:06|25775.46
23:10:07|25775.46
23:10:08|25780.35
23:10:09|25781.64
23:10:10|25781.64
23:10:11|25781.64
23:10:13|25781.64
23:10:14|25781.64
23:10:15|25781.64
23:10:16|25786.11
23:10:17|25786.18
23:10:18|25786.15
23:10:19|25786.15
23:10:20|25786.15
23:10:21|25786.15
23:10:21|25786.15
23:10:22|25786.15
23:10:23|25786.15
23:10:25|25786.15
23:10:25|25786.15
23:10:27|25786.15
23:10:27|25786.01
23:10:29|25786.01
23:10:30|25786.01
23:10:31|25786.01
23:10:31|25786.1
23:10:32|25786.09
23:10:34|25786.09
23:10:35|25786.18
23:10:35|25786.21
23:10:37|25787.15
23:10:38|25787.15
23:10:38|25787.15
23:10:39|25786.01
23:10:41|25786.01
23:10:42|25786.01
23:10:42|25786.01
23:10:44|25786.01
23:10:44|25786.01
23:10:45|25786.01
23:10:47|25786.01
23:10:48|25786.01
23:10:49|25786.01
23:10:49|25786.
23:10:51|25781.02
23:10:52|25781.02
23:10:53|25781.02
23:10:54|25781.43
23:10:54|25781.43
23:10:56|25781.43
23:10:57|25781.43
23:10:58|25781.43
23:10:58|25781.43
23:11:00|25777.83
23:11:00|25777.83
23:11:01|25777.83
23:11:02|25777.83
23:11:03|25777.83
23:11:04|25777.83
23:11:05|25781.36
23:11:06|25781.36
23:11:07|25781.36
23:11:09|25781.36
23:11:09|25781.36
23:11:11|25781.36
23:11:12|25781.36
23:11:13|25781.33
23:11:13|25781.37
23:11:15|25781.37
23:11:15|25781.37
23:11:17|25779.33
23:11:18|25779.33
23:11:19|25779.33
23:11:20|25779.33
23:11:21|25779.33
23:11:22|25779.33
23:11:23|25779.33
23:11:24|25779.33
23:11:25|25779.33
23:11:26|25780.73
23:11:27|25780.73
23:11:28|25780.73
23:11:29|25780.73
23:11:30|25780.73
23:11:31|25780.73
23:11:32|25780.73
23:11:33|25780.73
23:11:34|25780.73
23:11:35|25780.73
23:11:36|25780.73
23:11:38|25780.73
23:11:38|25779.79
23:11:40|25779.79
23:11:41|25779.79
23:11:42|25779.79
23:11:43|25779.79
23:11:44|25779.79
23:11:45|25779.22
23:11:46|25779.22
23:11:47|25779.04
23:11:48|25779.04
23:11:49|25779.04
23:11:50|25776.01
23:11:51|25776.01
23:11:52|25776.01
23:11:53|25776.01
23:11:54|25776.01
23:11:55|25776.01
23:11:56|25776.01
23:11:57|25776.01
23:11:58|25776.01
23:11:59|25776.01
23:12:00|25776.01
23:12:01|25776.01
23:12:02|25776.01
23:12:03|25776.01
23:12:04|25776.01
23:12:05|25776.01
23:12:06|25776.01
23:12:07|25776.01
23:12:08|25775.
23:12:09|25775.
23:12:10|25770.01
23:12:11|25770.01
23:12:12|25770.
23:12:12|25770.
23:12:14|25763.91
23:12:16|25763.91
23:12:16|25763.91
23:12:17|25763.91
23:12:18|25763.91
23:12:19|25763.91
23:12:20|25761.
23:12:21|25761.
23:12:23|25761.
23:12:23|25761.
23:12:24|25761.
23:12:26|25761.
23:12:26|25759.22
23:12:27|25751.19
23:12:29|25756.75
23:12:29|25766.27
23:12:31|25766.27
23:12:31|25768.59
23:12:33|25768.59
23:12:34|25768.59
23:12:35|25768.49
23:12:36|25768.49
23:12:37|25768.49
23:12:38|25768.49
23:12:39|25768.49
23:12:41|25766.17
23:12:41|25766.17
23:12:42|25766.17
23:12:43|25766.17
23:12:44|25766.17
23:12:45|25766.17
23:12:46|25766.17
23:12:47|25766.17
23:12:48|25766.17
23:12:49|25766.17
23:12:50|25762.07
23:12:51|25762.07
23:12:52|25762.07
23:12:53|25762.07
23:12:54|25762.07
23:12:55|25762.07
23:12:56|25762.07
23:12:57|25762.07
23:12:58|25762.07
23:12:59|25762.07
23:13:00|25762.07
23:13:01|25762.07
23:13:02|25762.07
23:13:03|25758.04
23:13:04|25764.35
23:13:05|25764.35
23:13:06|25764.35
23:13:07|25764.35
23:13:08|25764.35
23:13:09|25764.35
23:13:10|25764.35
23:13:11|25764.35
23:13:12|25764.35
23:13:13|25764.35
23:13:15|25764.35
23:13:16|25771.
23:13:17|25768.
23:13:19|25768.
23:13:19|25768.
23:13:20|25768.
23:13:21|25768.
23:13:22|25768.
23:13:23|25760.51
23:13:25|25760.51
23:13:25|25760.51
23:13:26|25755.
23:13:27|25751.85
23:13:28|25751.85
23:13:29|25751.85
23:13:30|25751.88
23:13:31|25751.89
23:13:32|25751.89
23:13:33|25751.89
23:13:34|25751.89
23:13:36|25751.45
23:13:37|25751.45
23:13:38|25751.45
23:13:39|25752.
23:13:40|25752.
23:13:41|25752.
23:13:42|25752.
23:13:43|25752.
23:13:44|25752.
23:13:45|25752.
23:13:46|25750.
23:13:48|25750.
23:13:48|25750.
23:13:49|25750.
23:13:50|25750.
23:13:51|25750.
23:13:52|25750.
23:13:53|25750.
23:13:54|25750.
23:13:55|25750.
23:13:56|25750.
23:13:57|25750.
23:13:58|25746.96
23:13:59|25746.96
23:14:00|25746.96
23:14:01|25747.7
23:14:02|25747.7
23:14:03|25747.7
23:14:04|25747.7
23:14:05|25747.7
23:14:06|25747.7
23:14:07|25747.7
23:14:08|25747.7
23:14:09|25747.7
23:14:10|25747.7
23:14:11|25747.7
23:14:12|25747.7
23:14:13|25747.7
23:14:14|25747.7
23:14:16|25747.7
23:14:17|25747.7
23:14:18|25747.7
23:14:19|25746.96
23:14:21|25746.96
23:14:21|25746.96
23:14:22|25746.96
23:14:23|25746.96
23:14:24|25746.96
23:14:25|25746.96
23:14:26|25746.96
23:14:27|25746.96
23:14:28|25744.01
23:14:29|25744.01
23:14:30|25744.01
23:14:31|25744.
23:14:32|25744.
23:14:33|25744.
23:14:35|25740.79
23:14:36|25740.79
23:14:37|25740.79
23:14:38|25740.79
23:14:39|25740.79
23:14:40|25740.79
23:14:41|25740.81
23:14:42|25740.81
23:14:43|25740.81
23:14:44|25740.81
23:14:45|25740.81
23:14:46|25740.81
23:14:47|25740.8
23:14:48|25740.8
23:14:49|25740.8
23:14:50|25740.8
23:14:51|25740.8
23:14:52|25740.8
23:14:53|25740.8
23:14:54|25740.8
23:14:55|25731.22
23:14:56|25731.22
23:14:57|25731.22
23:14:58|25731.22
23:14:59|25731.22
23:15:00|25731.22
23:15:01|25731.22
23:15:02|25731.22
23:15:03|25731.22
23:15:05|25733.64
23:15:05|25739.96
23:15:06|25745.
23:15:08|25749.89
23:15:09|25749.89
23:15:10|25749.89
23:15:11|25749.89
23:15:11|25752.
23:15:13|25754.
23:15:14|25754.
23:15:15|25754.
23:15:15|25754.
23:15:17|25754.
23:15:18|25754.
23:15:20|25754.
23:15:20|25754.
23:15:21|25754.
23:15:23|25754.
23:15:24|25764.57
23:15:25|25765.21
23:15:26|25767.18
23:15:27|25767.18
23:15:28|25767.18
23:15:29|25767.53
23:15:30|25767.53
23:15:31|25767.53
23:15:31|25764.37
23:15:33|25763.89
23:15:34|25760.
23:15:35|25760.
23:15:35|25760.
23:15:36|25760.
23:15:38|25760.
23:15:39|25760.
23:15:40|25760.81
23:15:41|25757.02
23:15:42|25758.09
23:15:43|25758.09
23:15:43|25758.09
23:15:45|25758.09
23:15:46|25758.09
23:15:47|25758.09
23:15:48|25758.09
23:15:49|25768.6
23:15:50|25768.6
23:15:50|25768.6
23:15:52|25768.6
23:15:53|25770.01
23:15:54|25770.01
23:15:54|25770.01
23:15:56|25770.01
23:15:56|25770.01
23:15:58|25768.4
23:15:58|25764.69
23:15:59|25764.69
23:16:01|25764.69
23:16:01|25761.62
23:16:03|25761.75
23:16:04|25765.77
23:16:05|25765.77
23:16:06|25767.34
23:16:07|25768.7
23:16:08|25768.55
23:16:09|25768.55
23:16:10|25771.81
23:16:10|25771.81
23:16:12|25771.81
23:16:13|25771.81
23:16:13|25771.81
23:16:15|25771.81
23:16:16|25771.81
23:16:17|25771.81
23:16:18|25771.8
23:16:19|25771.8
23:16:21|25771.8
23:16:22|25771.8
23:16:23|25771.8
23:16:24|25771.59
23:16:25|25771.59
23:16:26|25771.76
23:16:27|25771.76
23:16:28|25775.32
23:16:29|25775.32
23:16:29|25775.32
23:16:31|25783.55
23:16:32|25783.55
23:16:33|25783.55
23:16:34|25790.72
23:16:35|25790.72
23:16:36|25790.72
23:16:37|25790.72
23:16:38|25784.95
23:16:39|25784.95
23:16:40|25784.95
23:16:40|25784.95
23:16:42|25784.95
23:16:43|25784.95
23:16:44|25784.95
23:16:45|25784.95
23:16:46|25784.95
23:16:47|25784.95
23:16:47|25784.95
23:16:49|25784.95
23:16:49|25784.95
23:16:51|25784.95
23:16:52|25784.95
23:16:52|25784.95
23:16:54|25784.95
23:16:55|25784.95
23:16:56|25784.95
23:16:57|25784.95
23:16:58|25784.95
23:16:58|25784.95
23:16:59|25784.95
23:17:01|25784.95
23:17:02|25784.96
23:17:03|25784.96
23:17:04|25784.96
23:17:05|25784.96
23:17:06|25784.96
23:17:07|25784.96
23:17:08|25784.96
23:17:09|25784.96
23:17:10|25784.96
23:17:11|25784.96
23:17:11|25784.96
23:17:12|25798.52
23:17:13|25798.52
23:17:15|25789.53
23:17:16|25789.05
23:17:16|25789.05
23:17:18|25789.05
23:17:19|25789.05
23:17:21|25789.05
23:17:22|25788.69
23:17:23|25788.69
23:17:24|25788.69
23:17:25|25788.69
23:17:26|25788.69
23:17:27|25786.34
23:17:28|25786.34
23:17:29|25786.34
23:17:29|25786.34
23:17:31|25786.34
23:17:32|25786.34
23:17:33|25786.34
23:17:34|25786.34
23:17:35|25786.34
23:17:36|25786.34
23:17:37|25786.34
23:17:38|25782.34
23:17:39|25782.34
23:17:40|25782.34
23:17:41|25782.34
23:17:42|25782.34
23:17:43|25780.34
23:17:44|25780.38
23:17:45|25780.36
23:17:46|25780.36
23:17:47|25780.36
23:17:48|25780.36
23:17:49|25780.36
23:17:50|25780.36
23:17:51|25776.45
23:17:52|25776.6
23:17:53|25776.6
23:17:54|25776.6
23:17:55|25776.19
23:17:56|25776.19
23:17:57|25776.19
23:17:58|25776.19
23:17:59|25776.19
23:18:00|25776.19
23:18:01|25776.19
23:18:02|25776.19
23:18:03|25780.
23:18:04|25780.
23:18:05|25780.
23:18:06|25780.
23:18:07|25783.05
23:18:08|25784.35
23:18:09|25784.35
23:18:10|25788.48
23:18:11|25794.35
23:18:12|25794.35
23:18:13|25790.2
23:18:14|25790.2
23:18:15|25790.2
23:18:16|25790.2
23:18:17|25790.2
23:18:18|25790.2
23:18:19|25790.2
23:18:21|25790.2
23:18:21|25790.2
23:18:23|25790.2
23:18:24|25790.2
23:18:24|25790.2
23:18:25|25793.25
23:18:27|25793.25
23:18:27|25793.25
23:18:29|25793.25
23:18:30|25797.59
23:18:31|25797.59
23:18:32|25797.59
23:18:33|25797.59
23:18:33|25797.59
23:18:35|25797.59
23:18:36|25797.59
23:18:36|25797.59
23:18:37|25797.59
23:18:38|25797.59
23:18:39|25797.59
23:18:40|25792.48
23:18:42|25792.48
23:18:43|25792.48
23:18:44|25793.4
23:18:45|25793.4
23:18:46|25793.4
23:18:47|25793.4
23:18:48|25793.4
23:18:49|25793.4
23:18:50|25793.4
23:18:51|25793.4
23:18:51|25793.26
23:18:53|25793.26
23:18:54|25793.29
23:18:55|25793.29
23:18:56|25793.29
23:18:57|25793.26
23:18:58|25793.26
23:18:59|25793.26
23:19:00|25793.26
23:19:01|25793.26
23:19:02|25793.26
23:19:03|25793.26
23:19:04|25791.99
23:19:05|25791.99
23:19:06|25792.02
23:19:07|25792.
23:19:08|25792.
23:19:09|25793.66
23:19:10|25793.66
23:19:11|25793.66
23:19:12|25795.58
23:19:13|25795.58
23:19:14|25795.58
23:19:15|25795.58
23:19:16|25795.58
23:19:17|25795.58
23:19:18|25795.58
23:19:19|25795.58
23:19:20|25795.58
23:19:22|25795.58
23:19:22|25795.58
23:19:23|25795.58
23:19:24|25795.58
23:19:25|25795.58
23:19:26|25795.58
23:19:28|25795.58
23:19:28|25795.58
23:19:30|25795.58
23:19:31|25795.58
23:19:31|25795.58
23:19:33|25795.58
23:19:34|25795.58
23:19:35|25795.58
23:19:36|25795.58
23:19:37|25795.58
23:19:38|25795.58
23:19:39|25795.58
23:19:40|25795.58
23:19:41|25795.58
23:19:42|25795.58
23:19:42|25795.58
23:19:43|25795.58
23:19:45|25795.58
23:19:46|25795.58
23:19:47|25795.58
23:19:48|25799.22
23:19:48|25799.22
23:19:50|25799.22
23:19:51|25799.22
23:19:52|25799.22
23:19:53|25799.22
23:19:54|25799.22
23:19:55|25799.22
23:19:56|25799.22
23:19:57|25799.22
23:19:58|25799.22
23:19:59|25799.22
23:20:00|25799.22
23:20:01|25799.22
23:20:02|25799.22
23:20:03|25799.22
23:20:04|25799.22
23:20:05|25799.22
23:20:06|25799.22
23:20:07|25799.22
23:20:08|25804.2
23:20:09|25805.56
23:20:10|25805.73
23:20:11|25805.73
23:20:12|25805.73
23:20:13|25805.73
23:20:14|25805.73
23:20:15|25805.73
23:20:16|25805.73
23:20:17|25805.73
23:20:18|25805.73
23:20:19|25805.73
23:20:20|25805.64
23:20:21|25805.64
23:20:22|25805.64
23:20:24|25805.64
23:20:24|25805.64
23:20:25|25805.64
23:20:26|25805.64
23:20:27|25805.64
23:20:28|25805.64
23:20:29|25809.01
23:20:31|25809.01
23:20:32|25809.6
23:20:32|25809.6
23:20:33|25809.6
23:20:34|25809.6
23:20:35|25809.61
23:20:36|25809.61
23:20:38|25809.61
23:20:39|25809.46
23:20:39|25809.01
23:20:40|25809.01
23:20:41|25809.01
23:20:42|25809.01
23:20:43|25807.
23:20:44|25807.
23:20:45|25807.
23:20:46|25807.
23:20:47|25807.
23:20:49|25807.
23:20:50|25807.
23:20:50|25807.
23:20:51|25807.
23:20:52|25807.
23:20:53|25807.
23:20:54|25807.
23:20:56|25807.
23:20:57|25807.
23:20:58|25807.
23:20:59|25807.
23:20:59|25807.
23:21:01|25807.
23:21:02|25807.
23:21:03|25807.
23:21:04|25807.
23:21:05|25807.
23:21:06|25807.
23:21:07|25807.
23:21:08|25812.31
23:21:09|25812.31
23:21:10|25812.31
23:21:11|25812.31
23:21:12|25812.31
23:21:13|25812.31
23:21:14|25812.31
23:21:15|25812.31
23:21:16|25813.46
23:21:17|25813.46
23:21:18|25820.92
23:21:19|25820.92
23:21:20|25820.92
23:21:21|25820.92
23:21:22|25820.92
23:21:24|25820.92
23:21:25|25820.92
23:21:26|25820.92
23:21:27|25820.92
23:21:28|25820.92
23:21:29|25820.92
23:21:30|25820.83
23:21:32|25820.83
23:21:32|25814.58
23:21:33|25814.58
23:21:35|25814.58
23:21:36|25814.58
23:21:36|25814.58
23:21:38|25814.58
23:21:39|25814.58
23:21:40|25814.58
23:21:40|25817.6
23:21:42|25817.6
23:21:42|25816.85
23:21:44|25817.61
23:21:45|25817.61
23:21:46|25817.61
23:21:46|25817.61
23:21:48|25817.61
23:21:48|25817.61
23:21:50|25817.61
23:21:50|25814.18
23:21:51|25814.18
23:21:52|25814.18
23:21:54|25813.54
23:21:55|25813.54
23:21:56|25813.54
23:21:56|25813.54
23:21:58|25813.54
23:21:58|25813.54
23:21:59|25813.54
23:22:00|25813.54
23:22:01|25813.54
23:22:03|25813.54
23:22:03|25813.54
23:22:04|25813.54
23:22:05|25813.54
23:22:06|25813.54
23:22:08|25813.54
23:22:08|25813.54
23:22:09|25813.54
23:22:11|25813.54
23:22:12|25813.54
23:22:13|25813.54
23:22:14|25813.54
23:22:14|25813.01
23:22:16|25813.01
23:22:17|25813.01
23:22:18|25813.01
23:22:18|25813.01
23:22:20|25813.81
23:22:21|25813.81
23:22:22|25813.81
23:22:23|25813.81
23:22:24|25813.6
23:22:25|25813.6
23:22:26|25813.6
23:22:27|25813.81
23:22:28|25813.81
23:22:29|25813.81
23:22:30|25816.89
23:22:31|25816.89
23:22:32|25816.89
23:22:33|25816.89
23:22:34|25816.89
23:22:35|25816.89
23:22:36|25815.51
23:22:37|25815.51
23:22:38|25816.38
23:22:39|25820.
23:22:40|25820.
23:22:41|25820.
23:22:42|25815.26
23:22:43|25815.26
23:22:44|25815.26
23:22:45|25815.26
23:22:46|25815.26
23:22:47|25815.26
23:22:48|25815.26
23:22:49|25815.26
23:22:50|25815.26
23:22:51|25815.26
23:22:52|25815.26
23:22:53|25813.52
23:22:54|25813.52
23:22:55|25813.52
23:22:56|25813.52
23:22:57|25813.52
23:22:58|25813.52
23:22:59|25813.52
23:23:00|25813.52
23:23:01|25813.52
23:23:02|25813.52
23:23:03|25813.52
23:23:04|25813.52
23:23:05|25813.52
23:23:06|25813.52
23:23:07|25813.52
23:23:08|25813.52
23:23:09|25813.52
23:23:11|25813.52
23:23:11|25813.52
23:23:12|25813.52
23:23:14|25813.52
23:23:15|25813.52
23:23:16|25813.52
23:23:17|25813.52
23:23:18|25813.52
23:23:19|25813.52
23:23:20|25813.52
23:23:20|25813.52
23:23:22|25813.52
23:23:23|25813.52
23:23:24|25813.52
23:23:25|25808.82
23:23:27|25808.82
23:23:27|25808.82
23:23:28|25808.82
23:23:29|25808.82
23:23:31|25808.82
23:23:32|25808.82
23:23:32|25815.
23:23:34|25815.
23:23:35|25816.27
23:23:35|25816.27
23:23:36|25816.27
23:23:38|25816.27
23:23:39|25816.27
23:23:40|25816.27
23:23:41|25816.27
23:23:41|25816.27
23:23:42|25816.27
23:23:44|25816.27
23:23:45|25816.27
23:23:46|25810.38
23:23:47|25810.38
23:23:47|25810.38
23:23:48|25810.38
23:23:49|25810.38
23:23:50|25810.38
23:23:51|25810.38
23:23:53|25810.38
23:23:54|25810.38
23:23:54|25810.38
23:23:55|25810.38
23:23:56|25810.38
23:23:57|25810.38
23:23:59|25810.38
23:23:59|25810.38
23:24:00|25810.38
23:24:01|25810.38
23:24:02|25804.48
23:24:03|25804.49
23:24:04|25807.16
23:24:05|25807.14
23:24:06|25807.14
23:24:07|25807.14
23:24:08|25807.14
23:24:09|25807.14
23:24:11|25805.29
23:24:11|25805.29
23:24:13|25805.29
23:24:14|25805.29
23:24:14|25805.29
23:24:16|25805.29
23:24:16|25805.29
23:24:17|25805.29
23:24:18|25800.
23:24:19|25800.
23:24:20|25800.
23:24:22|25800.
23:24:22|25800.
23:24:23|25800.
23:24:25|25800.
23:24:26|25800.
23:24:27|25800.
23:24:28|25800.
23:24:30|25800.
23:24:30|25800.27
23:24:31|25801.
23:24:32|25800.99
23:24:33|25800.99
23:24:34|25800.99
23:24:35|25800.99
23:24:36|25800.99
23:24:37|25800.99
23:24:38|25800.99
23:24:39|25800.99
23:24:40|25800.99
23:24:41|25801.69
23:24:42|25801.69
23:24:43|25801.69
23:24:44|25801.69
23:24:45|25801.69
23:24:46|25801.69
23:24:47|25801.69
23:24:48|25807.99
23:24:49|25807.99
23:24:50|25807.99
23:24:51|25807.99
23:24:52|25807.99
23:24:53|25807.99
23:24:54|25807.99
23:24:55|25807.99
23:24:56|25807.99
23:24:57|25807.99
23:24:58|25807.99
23:24:59|25807.99
23:25:00|25807.99
23:25:01|25807.99
23:25:02|25809.95
23:25:03|25810.77
23:25:04|25810.77
23:25:05|25810.77
23:25:06|25810.77
23:25:07|25810.77
23:25:08|25810.77
23:25:09|25810.77
23:25:10|25810.77
23:25:11|25810.77
23:25:12|25810.77
23:25:13|25810.94
23:25:14|25810.94
23:25:15|25810.94
23:25:16|25810.94
23:25:17|25810.94
23:25:18|25810.94
23:25:19|25810.94
23:25:20|25810.94
23:25:21|25810.94
23:25:22|25810.94
23:25:23|25810.94
23:25:24|25810.94
23:25:25|25810.94
23:25:27|25810.94
23:25:28|25810.94
23:25:29|25810.94
23:25:30|25810.94
23:25:31|25810.94
23:25:32|25810.94
23:25:33|25810.94
23:25:34|25810.94
23:25:35|25810.94
23:25:36|25810.94
23:25:37|25809.56
23:25:38|25809.56
23:25:39|25809.56
23:25:41|25809.56
23:25:41|25809.56
23:25:42|25809.56
23:25:43|25810.92
23:25:44|25810.92
23:25:45|25810.92
23:25:46|25810.92
23:25:47|25810.92
23:25:48|25810.92
23:25:49|25810.92
23:25:50|25810.6
23:25:51|25810.6
23:25:52|25810.6
23:25:53|25810.6
23:25:54|25810.6
23:25:55|25810.6
23:25:56|25810.6
23:25:57|25810.6
23:25:58|25810.6
23:25:59|25810.6
23:26:00|25804.86
23:26:01|25804.86
23:26:02|25804.86
23:26:03|25804.86
23:26:04|25804.86
23:26:05|25804.86
23:26:06|25804.86
23:26:07|25804.86
23:26:08|25804.86
23:26:09|25804.86
23:26:10|25804.86
23:26:11|25804.86
23:26:12|25804.86
23:26:13|25804.86
23:26:14|25804.5
23:26:15|25805.83
23:26:16|25805.83
23:26:17|25805.83
23:26:18|25805.83
23:26:19|25805.83
23:26:20|25805.83
23:26:21|25805.83
23:26:22|25805.83
23:26:23|25805.83
23:26:24|25812.54
23:26:25|25814.
23:26:26|25814.
23:26:28|25814.
23:26:29|25814.
23:26:30|25814.
23:26:31|25814.
23:26:32|25814.
23:26:33|25814.
23:26:34|25814.
23:26:35|25814.
23:26:36|25814.
23:26:37|25815.29
23:26:38|25815.29
23:26:39|25815.29
23:26:40|25815.29
23:26:41|25815.29
23:26:42|25815.29
23:26:43|25815.29
23:26:44|25815.29
23:26:45|25815.29
23:26:46|25815.29
23:26:47|25815.29
23:26:48|25818.56
23:26:49|25822.02
23:26:50|25821.98
23:26:51|25821.98
23:26:52|25821.98
23:26:53|25821.98
23:26:54|25821.98
23:26:55|25821.98
23:26:56|25821.98
23:26:57|25821.98
23:26:58|25821.98
23:26:59|25821.98
23:27:00|25821.98
23:27:01|25822.45
23:27:03|25822.45
23:27:03|25822.45
23:27:05|25822.45
23:27:06|25822.45
23:27:07|25822.45
23:27:08|25822.45
23:27:08|25822.45
23:27:09|25822.45
23:27:10|25822.45
23:27:11|25822.45
23:27:12|25822.45
23:27:13|25822.45
23:27:15|25822.45
23:27:15|25822.45
23:27:16|25822.45
23:27:17|25822.45
23:27:19|25822.45
23:27:19|25826.98
23:27:20|25826.98
23:27:21|25826.98
23:27:22|25826.98
23:27:23|25826.98
23:27:24|25826.98
23:27:25|25826.98
23:27:27|25826.98
23:27:27|25826.98
23:27:29|25826.98
23:27:30|25826.98
23:27:31|25826.98
23:27:32|25825.8
23:27:33|25825.8
23:27:34|25825.8
23:27:35|25825.8
23:27:36|25825.8
23:27:37|25825.8
23:27:38|25825.8
23:27:39|25825.8
23:27:40|25825.8
23:27:41|25825.8
23:27:42|25825.8
23:27:44|25825.8
23:27:44|25825.8
23:27:46|25825.8
23:27:47|25825.8
23:27:47|25825.8
23:27:48|25824.37
23:27:50|25826.16
23:27:51|25826.16
23:27:52|25823.06
23:27:53|25823.06
23:27:53|25823.06
23:27:54|25822.03
23:27:56|25822.03
23:27:56|25822.02
23:27:58|25822.02
23:27:58|25822.02
23:27:59|25822.02
23:28:01|25822.02
23:28:02|25822.02
23:28:02|25822.02
23:28:03|25822.02
23:28:05|25822.02
23:28:06|25822.02
23:28:06|25822.02
23:28:08|25822.02
23:28:09|25822.02
23:28:10|25822.02
23:28:10|25822.02
23:28:12|25822.02
23:28:13|25822.02
23:28:14|25822.02
23:28:15|25822.02
23:28:16|25822.02
23:28:16|25826.09
23:28:17|25826.09
23:28:19|25826.09
23:28:19|25826.85
23:28:21|25826.85
23:28:22|25826.85
23:28:23|25826.85
23:28:24|25826.99
23:28:25|25826.99
23:28:25|25826.99
23:28:27|25826.99
23:28:28|25826.99
23:28:29|25830.21
23:28:30|25830.21
23:28:31|25830.21
23:28:32|25830.21
23:28:33|25830.21
23:28:34|25830.21
23:28:36|25830.21
23:28:36|25830.21
23:28:37|25830.21
23:28:38|25830.78
23:28:40|25830.78
23:28:41|25830.78
23:28:42|25830.78
23:28:43|25830.78
23:28:44|25831.99
23:28:45|25831.99
23:28:46|25831.99
23:28:47|25831.99
23:28:48|25831.99
23:28:49|25831.99
23:28:50|25831.99
23:28:51|25831.99
23:28:52|25831.99
23:28:53|25831.99
23:28:54|25831.99
23:28:55|25831.99
23:28:56|25831.99
23:28:57|25831.99
23:28:58|25831.99
23:28:59|25831.99
23:29:00|25831.99
23:29:01|25831.99
23:29:02|25832.
23:29:03|25832.
23:29:04|25832.
23:29:06|25832.
23:29:06|25832.
23:29:07|25832.
23:29:08|25832.
23:29:09|25832.
23:29:10|25832.
23:29:11|25832.
23:29:12|25832.
23:29:13|25832.
23:29:14|25832.
23:29:15|25832.78
23:29:16|25832.78
23:29:17|25832.78
23:29:18|25832.78
23:29:19|25832.78
23:29:20|25832.78
23:29:21|25832.78
23:29:23|25831.99
23:29:23|25831.99
23:29:25|25831.99
23:29:25|25831.99
23:29:26|25831.99
23:29:28|25829.26
23:29:28|25827.77
23:29:30|25828.65
23:29:31|25828.65
23:29:32|25831.
23:29:34|25831.
23:29:34|25831.
23:29:35|25831.
23:29:36|25830.97
23:29:37|25831.57
23:29:38|25831.57
23:29:40|25821.61
23:29:41|25820.67
23:29:42|25820.67
23:29:43|25820.67
23:29:44|25820.67
23:29:45|25820.67
23:29:46|25820.67
23:29:47|25820.67
23:29:48|25820.67
23:29:49|25820.67
23:29:50|25820.67
23:29:51|25820.67
23:29:52|25820.67
23:29:53|25820.67
23:29:54|25820.67
23:29:55|25820.67
23:29:56|25820.67
23:29:57|25818.03
23:29:58|25818.03
23:29:59|25818.03
23:30:00|25818.03
23:30:01|25818.03
23:30:02|25818.03
23:30:03|25818.03
23:30:04|25818.03
23:30:05|25818.03
23:30:06|25818.03
23:30:07|25818.03
23:30:08|25818.03
23:30:09|25818.03
23:30:10|25822.
23:30:11|25823.08
23:30:12|25823.08
23:30:13|25823.08
23:30:14|25823.08
23:30:15|25823.08
23:30:16|25823.08
23:30:17|25823.08
23:30:18|25830.
23:30:19|25830.
23:30:20|25830.
23:30:21|25830.
23:30:22|25830.
23:30:23|25830.
23:30:24|25830.
23:30:25|25833.96
23:30:26|25833.99
23:30:27|25833.99
23:30:28|25833.99
23:30:29|25833.99
23:30:30|25833.99
23:30:31|25833.99
23:30:33|25833.99
23:30:34|25833.99
23:30:34|25830.73
23:30:36|25830.73
23:30:37|25830.73
23:30:38|25830.73
23:30:39|25830.73
23:30:40|25828.07
23:30:41|25828.07
23:30:42|25828.07
23:30:43|25828.07
23:30:44|25828.07
23:30:45|25821.98
23:30:46|25821.98
23:30:47|25821.98
23:30:48|25821.98
23:30:49|25821.98
23:30:50|25821.98
23:30:51|25821.98
23:30:52|25821.98
23:30:53|25821.98
23:30:55|25821.98
23:30:55|25821.98
23:30:56|25827.99
23:30:57|25827.99
23:30:58|25827.99
23:30:59|25827.99
23:31:00|25827.99
23:31:01|25824.83
23:31:02|25824.83
23:31:03|25824.83
23:31:04|25824.83
23:31:05|25821.99
23:31:06|25821.36
23:31:07|25821.3
23:31:08|25821.3
23:31:09|25821.3
23:31:10|25821.3
23:31:11|25821.3
23:31:12|25821.3
23:31:13|25821.3
23:31:14|25821.3
23:31:15|25813.48
23:31:16|25813.
23:31:17|25813.
23:31:18|25813.
23:31:19|25813.
23:31:20|25813.
23:31:21|25813.
23:31:22|25813.
23:31:23|25813.
23:31:24|25813.
23:31:25|25813.
23:31:26|25813.
23:31:27|25813.
23:31:28|25813.
23:31:29|25813.
23:31:30|25813.
23:31:31|25816.
23:31:33|25816.
23:31:33|25816.
23:31:35|25816.
23:31:36|25816.
23:31:37|25817.17
23:31:38|25817.17
23:31:39|25817.17
23:31:41|25817.17
23:31:41|25817.17
23:31:42|25817.17
23:31:43|25817.17
23:31:44|25817.17
23:31:45|25817.17
23:31:46|25817.17
23:31:48|25817.17
23:31:48|25817.17
23:31:49|25817.17
23:31:50|25817.17
23:31:51|25817.17
23:31:52|25817.17
23:31:53|25817.17
23:31:54|25817.17
23:31:55|25817.17
23:31:56|25817.17
23:31:57|25817.17
23:31:58|25813.93
23:31:59|25813.93
23:32:00|25813.93
23:32:01|25813.93
23:32:02|25813.93
23:32:03|25813.93
23:32:04|25813.93
23:32:05|25813.93
23:32:07|25813.93
23:32:08|25813.93
23:32:09|25813.93
23:32:09|25813.93
23:32:10|25814.75
23:32:12|25814.8
23:32:13|25814.8
23:32:13|25814.8
23:32:14|25814.8
23:32:15|25814.8
23:32:16|25812.
23:32:17|25812.
23:32:18|25812.
23:32:20|25812.
23:32:21|25812.
23:32:22|25812.
23:32:23|25812.
23:32:24|25812.
23:32:25|25812.
23:32:26|25812.
23:32:27|25812.
23:32:28|25812.
23:32:29|25812.
23:32:30|25812.25
23:32:31|25812.25
23:32:32|25812.25
23:32:33|25812.25
23:32:34|25812.25
23:32:35|25812.25
23:32:36|25812.25
23:32:38|25812.25
23:32:39|25812.25
23:32:40|25812.17
23:32:41|25812.17
23:32:42|25812.17
23:32:43|25812.17
23:32:44|25812.17
23:32:45|25812.17
23:32:46|25817.48
23:32:47|25817.48
23:32:48|25817.48
23:32:49|25819.55
23:32:50|25819.55
23:32:51|25819.55
23:32:52|25819.55
23:32:53|25819.55
23:32:54|25819.55
23:32:55|25819.55
23:32:56|25819.55
23:32:57|25819.55
23:32:58|25819.55
23:32:59|25819.55
23:33:00|25819.55
23:33:01|25819.55
23:33:02|25819.55
23:33:03|25819.55
23:33:04|25819.55
23:33:05|25819.55
23:33:06|25819.55
23:33:07|25821.01
23:33:08|25821.01
23:33:09|25821.01
23:33:10|25821.01
23:33:11|25821.01
23:33:12|25821.01
23:33:13|25821.01
23:33:14|25821.01
23:33:15|25821.01
23:33:16|25821.01
23:33:17|25821.01
23:33:18|25821.01
23:33:19|25821.01
23:33:20|25821.01
23:33:21|25821.01
23:33:22|25816.56
23:33:23|25816.56
23:33:24|25816.56
23:33:25|25816.56
23:33:26|25816.56
23:33:27|25816.56
23:33:28|25816.56
23:33:29|25815.11
23:33:30|25815.11
23:33:31|25815.11
23:33:32|25815.11
23:33:33|25815.11
23:33:34|25815.11
23:33:35|25812.11
23:33:37|25812.11
23:33:37|25812.09
23:33:38|25812.09
23:33:39|25812.09
23:33:40|25812.09
23:33:41|25812.09
23:33:42|25812.09
23:33:44|25812.09
23:33:44|25812.09
23:33:46|25812.09
23:33:47|25812.09
23:33:47|25812.09
23:33:49|25812.09
23:33:50|25812.09
23:33:51|25812.09
23:33:52|25812.09
23:33:53|25812.09
23:33:54|25816.85
23:33:54|25816.85
23:33:55|25816.68
23:33:57|25816.54
23:33:57|25816.54
23:33:58|25816.54
23:33:59|25816.54
23:34:01|25816.54
23:34:02|25816.54
23:34:03|25816.54
23:34:03|25816.54
23:34:04|25816.54
23:34:06|25816.54
23:34:07|25816.54
23:34:08|25816.54
23:34:09|25816.54
23:34:10|25816.54
23:34:11|25816.73
23:34:12|25816.73
23:34:13|25816.73
23:34:14|25816.73
23:34:15|25816.73
23:34:16|25816.73
23:34:17|25816.73
23:34:18|25816.73
23:34:19|25816.73
23:34:20|25816.73
23:34:21|25816.73
23:34:22|25816.73
23:34:23|25816.73
23:34:24|25815.01
23:34:25|25815.01
23:34:26|25815.01
23:34:27|25815.01
23:34:28|25815.
23:34:29|25815.
23:34:30|25815.
23:34:31|25815.
23:34:32|25815.
23:34:33|25815.01
23:34:34|25815.01
23:34:35|25815.01
23:34:37|25815.01
23:34:37|25815.01
23:34:38|25815.
23:34:40|25812.71
23:34:41|25812.71
23:34:42|25812.71
23:34:43|25812.71
23:34:44|25812.71
23:34:44|25812.71
23:34:46|25812.71
23:34:47|25812.71
23:34:48|25812.71
23:34:49|25808.
23:34:50|25808.
23:34:51|25808.
23:34:52|25808.72
23:34:53|25808.72
23:34:54|25808.72
23:34:55|25808.72
23:34:56|25810.71
23:34:57|25810.71
23:34:58|25810.66
23:34:59|25810.66
23:35:00|25810.66
23:35:02|25810.66
23:35:02|25810.66
23:35:04|25810.64
23:35:04|25810.64
23:35:05|25810.73
23:35:07|25810.73
23:35:07|25810.73
23:35:09|25810.73
23:35:09|25810.73
23:35:11|25810.73
23:35:11|25809.1
23:35:13|25813.
23:35:14|25817.21
23:35:14|25817.21
23:35:16|25817.21
23:35:17|25817.21
23:35:18|25817.21
23:35:19|25817.21
23:35:19|25817.21
23:35:20|25816.33
23:35:22|25816.33
23:35:23|25816.33
23:35:24|25816.33
23:35:25|25816.33
23:35:26|25816.33
23:35:27|25816.33
23:35:28|25816.18
23:35:29|25816.18
23:35:30|25816.18
23:35:31|25816.18
23:35:32|25816.18
23:35:33|25816.18
23:35:34|25816.18
23:35:35|25816.18
23:35:36|25816.18
23:35:38|25816.18
23:35:38|25816.18
23:35:39|25816.18
23:35:40|25816.18
23:35:41|25824.7
23:35:43|25824.7
23:35:44|25824.7
23:35:45|25827.35
23:35:46|25827.35
23:35:46|25827.35
23:35:48|25827.35
23:35:49|25827.35
23:35:50|25827.35
23:35:51|25827.35
23:35:52|25827.35
23:35:52|25827.35
23:35:54|25827.35
23:35:55|25827.35
23:35:56|25827.35
23:35:57|25827.35
23:35:58|25827.35
23:35:59|25827.35
23:36:00|25827.35
23:36:01|25828.
23:36:02|25832.29
23:36:03|25832.29
23:36:04|25832.29
23:36:05|25832.29
23:36:06|25832.29
23:36:07|25832.29
23:36:08|25832.29
23:36:09|25832.29
23:36:10|25832.29
23:36:11|25832.29
23:36:12|25836.4
23:36:13|25836.4
23:36:14|25836.4
23:36:15|25843.63
23:36:16|25843.63
23:36:17|25843.63
23:36:18|25843.63
23:36:19|25843.63
23:36:20|25828.27
23:36:21|25828.27
23:36:23|25828.27
23:36:23|25828.27
23:36:24|25828.27
23:36:25|25828.27
23:36:26|25828.27
23:36:27|25835.74
23:36:28|25839.59
23:36:29|25839.59
23:36:30|25839.59
23:36:31|25839.59
23:36:32|25839.59
23:36:33|25839.59
23:36:34|25841.57
23:36:35|25841.53
23:36:36|25841.53
23:36:38|25841.53
23:36:39|25841.53
23:36:40|25841.53
23:36:42|25841.53
23:36:42|25841.53
23:36:44|25844.17
23:36:44|25848.67
23:36:46|25849.99
23:36:47|25849.99
23:36:47|25849.99
23:36:49|25849.99
23:36:50|25849.99
23:36:51|25849.99
23:36:52|25849.99
23:36:53|25849.99
23:36:54|25849.99
23:36:55|25847.16
23:36:56|25847.16
23:36:57|25847.16
23:36:58|25847.16
23:36:59|25847.16
23:37:00|25840.55
23:37:01|25840.55
23:37:02|25836.47
23:37:03|25836.47
23:37:04|25836.47
23:37:05|25836.47
23:37:06|25836.47
23:37:07|25836.47
23:37:08|25836.47
23:37:09|25836.47
23:37:10|25836.47
23:37:11|25836.47
23:37:12|25836.47
23:37:13|25836.47
23:37:14|25836.47
23:37:15|25836.47
23:37:16|25836.47
23:37:17|25836.47
23:37:18|25836.47
23:37:19|25836.47
23:37:20|25836.47
23:37:21|25836.47
23:37:22|25836.47
23:37:23|25836.47
23:37:24|25857.14
23:37:25|25857.14
23:37:26|25859.63
23:37:27|25859.63
23:37:28|25859.63
23:37:29|25859.63
23:37:30|25859.63
23:37:31|25859.63
23:37:32|25859.63
23:37:33|25859.63
23:37:34|25859.63
23:37:35|25859.63
23:37:36|25859.63
23:37:37|25859.63
23:37:38|25859.63
23:37:39|25859.63
23:37:40|25859.63
23:37:42|25859.63
23:37:42|25859.63
23:37:43|25859.63
23:37:45|25859.63
23:37:45|25859.63
23:37:47|25847.16
23:37:48|25847.16
23:37:49|25847.16
23:37:50|25847.16
23:37:51|25847.16
23:37:52|25847.16
23:37:53|25847.16
23:37:53|25847.16
23:37:55|25847.16
23:37:56|25847.16
23:37:57|25847.16
23:37:58|25847.16
23:37:59|25848.43
23:38:00|25848.43
23:38:01|25848.43
23:38:02|25848.43
23:38:03|25848.43
23:38:04|25848.43
23:38:05|25848.43
23:38:06|25848.43
23:38:07|25848.43
23:38:08|25848.43
23:38:09|25844.12
23:38:10|25844.12
23:38:11|25844.12
23:38:12|25844.12
23:38:13|25844.12
23:38:14|25844.12
23:38:15|25844.12
23:38:16|25844.12
23:38:17|25844.12
23:38:18|25844.12
23:38:19|25844.12
23:38:20|25844.12
23:38:21|25844.12
23:38:22|25844.12
23:38:23|25845.27
23:38:24|25845.27
23:38:25|25845.27
23:38:26|25844.76
23:38:27|25844.73
23:38:28|25844.73
23:38:29|25844.73
23:38:30|25844.73
23:38:31|25844.73
23:38:32|25844.73
23:38:33|25844.73
23:38:34|25844.73
23:38:35|25844.73
23:38:36|25844.73
23:38:37|25844.73
23:38:38|25846.79
23:38:39|25846.79
23:38:41|25846.79
23:38:42|25846.79
23:38:43|25846.79
23:38:44|25846.85
23:38:45|25846.85
23:38:46|25846.85
23:38:47|25841.
23:38:47|25841.
23:38:48|25841.
23:38:49|25841.
23:38:51|25841.
23:38:52|25841.
23:38:52|25841.
23:38:54|25841.18
23:38:55|25841.18
23:38:56|25841.18
23:38:57|25841.18
23:38:58|25841.18
23:38:59|25841.18
23:39:00|25841.18
23:39:01|25841.18
23:39:02|25841.18
23:39:03|25841.15
23:39:04|25841.15
23:39:06|25841.15
23:39:06|25843.07
23:39:07|25843.07
23:39:08|25843.07
23:39:09|25843.07
23:39:10|25843.07
23:39:11|25843.07
23:39:12|25843.07
23:39:13|25847.35
23:39:14|25847.35
23:39:15|25847.35
23:39:16|25848.63
23:39:17|25848.63
23:39:18|25853.74
23:39:19|25853.74
23:39:20|25853.74
23:39:21|25853.74
23:39:22|25853.74
23:39:23|25853.74
23:39:24|25853.74
23:39:25|25853.74
23:39:26|25853.74
23:39:27|25853.74
23:39:28|25853.74
23:39:29|25853.74
23:39:30|25853.74
23:39:31|25853.74
23:39:32|25853.74
23:39:33|25853.74
23:39:34|25853.74
23:39:35|25853.74
23:39:36|25853.74
23:39:37|25853.74
23:39:38|25853.74
23:39:39|25853.74
23:39:41|25853.74
23:39:42|25853.74
23:39:43|25853.74
23:39:44|25853.74
23:39:45|25851.
23:39:47|25851.
23:39:48|25851.
23:39:48|25851.61
23:39:50|25851.61
23:39:51|25851.61
23:39:52|25851.61
23:39:53|25851.61
23:39:54|25851.61
23:39:54|25851.61
23:39:56|25851.61
23:39:57|25851.61
23:39:58|25851.61
23:39:59|25851.61
23:40:00|25851.61
23:40:01|25851.61
23:40:02|25851.61
23:40:03|25851.61
23:40:04|25851.61
23:40:05|25851.61
23:40:05|25851.61
23:40:07|25851.61
23:40:08|25851.01
23:40:09|25851.01
23:40:10|25851.01
23:40:11|25851.01
23:40:12|25851.01
23:40:13|25850.
23:40:15|25850.
23:40:15|25850.
23:40:16|25850.
23:40:17|25850.
23:40:18|25850.
23:40:19|25849.58
23:40:21|25848.22
23:40:22|25848.22
23:40:23|25848.22
23:40:23|25848.22
23:40:24|25847.
23:40:25|25847.
23:40:26|25847.
23:40:27|25847.
23:40:28|25847.
23:40:29|25847.
23:40:30|25847.
23:40:31|25847.
23:40:32|25847.
23:40:34|25847.
23:40:34|25847.
23:40:36|25847.
23:40:36|25847.
23:40:37|25847.
23:40:39|25847.
23:40:39|25847.
23:40:40|25847.
23:40:42|25847.
23:40:43|25847.
23:40:45|25847.
23:40:46|25847.
23:40:46|25847.
23:40:48|25847.
23:40:49|25847.
23:40:50|25847.
23:40:51|25847.
23:40:52|25847.
23:40:53|25847.
23:40:54|25847.
23:40:55|25847.
23:40:56|25847.
23:40:57|25847.
23:40:58|25847.
23:40:59|25847.
23:41:00|25847.
23:41:01|25847.
23:41:02|25847.
23:41:03|25847.
23:41:04|25847.
23:41:05|25847.
23:41:06|25847.
23:41:07|25847.
23:41:08|25847.
23:41:09|25847.
23:41:10|25847.
23:41:11|25847.
23:41:12|25847.
23:41:13|25853.24
23:41:14|25853.24
23:41:15|25853.24
23:41:16|25853.24
23:41:17|25853.24
23:41:18|25852.
23:41:19|25852.
23:41:20|25852.
23:41:21|25852.
23:41:22|25852.
23:41:23|25852.
23:41:24|25852.
23:41:25|25852.
23:41:26|25852.
23:41:27|25852.
23:41:28|25852.
23:41:29|25852.
23:41:30|25852.
23:41:31|25852.
23:41:33|25852.
23:41:33|25852.
23:41:34|25852.
23:41:35|25852.
23:41:36|25852.
23:41:37|25852.
23:41:38|25852.
23:41:39|25852.
23:41:40|25852.
23:41:41|25852.
23:41:43|25852.
23:41:44|25852.
23:41:45|25852.
23:41:47|25852.
23:41:48|25852.
23:41:49|25852.
23:41:50|25852.
23:41:51|25852.
23:41:52|25852.
23:41:53|25852.
23:41:54|25852.
23:41:55|25852.
23:41:56|25852.
23:41:57|25849.06
23:41:58|25849.06
23:41:59|25850.33
23:42:00|25850.33
23:42:01|25850.33
23:42:02|25850.33
23:42:03|25850.33
23:42:04|25850.33
23:42:05|25850.33
23:42:06|25850.33
23:42:07|25850.33
23:42:08|25850.33
23:42:09|25850.33
23:42:10|25853.
23:42:11|25853.92
23:42:12|25856.14
23:42:13|25856.14
23:42:14|25856.14
23:42:15|25856.14
23:42:16|25856.14
23:42:17|25842.42
23:42:18|25846.
23:42:19|25846.98
23:42:20|25846.
23:42:21|25846.
23:42:22|25846.
23:42:23|25846.
23:42:24|25847.02
23:42:25|25847.02
23:42:26|25847.02
23:42:27|25847.02
23:42:28|25847.02
23:42:29|25847.02
23:42:30|25847.02
23:42:32|25847.02
23:42:32|25847.02
23:42:34|25847.02
23:42:34|25847.02
23:42:35|25847.02
23:42:36|25847.02
23:42:37|25850.
23:42:38|25850.
23:42:40|25850.
23:42:40|25850.
23:42:42|25850.
23:42:43|25850.
23:42:44|25850.24
23:42:45|25850.24
23:42:46|25850.24
23:42:48|25850.24
23:42:48|25850.24
23:42:49|25850.24
23:42:50|25850.24
23:42:51|25850.24
23:42:52|25850.24
23:42:53|25850.24
23:42:54|25850.24
23:42:55|25850.24
23:42:56|25850.24
23:42:57|25850.24
23:42:58|25850.24
23:42:59|25850.24
23:43:00|25850.24
23:43:01|25850.24
23:43:02|25850.24
23:43:03|25850.24
23:43:04|25850.24
23:43:06|25850.24
23:43:07|25841.
23:43:08|25841.
23:43:09|25841.
23:43:09|25841.
23:43:10|25841.
23:43:11|25841.
23:43:12|25841.
23:43:13|25841.
23:43:14|25841.
23:43:16|25841.
23:43:16|25841.
23:43:17|25841.
23:43:18|25841.
23:43:19|25841.
23:43:20|25841.
23:43:21|25841.
23:43:23|25841.
23:43:23|25841.
23:43:24|25841.
23:43:25|25843.95
23:43:26|25843.95
23:43:27|25843.95
23:43:28|25843.95
23:43:29|25843.95
23:43:30|25843.95
23:43:31|25843.95
23:43:32|25843.95
23:43:34|25844.
23:43:34|25844.
23:43:35|25843.79
23:43:37|25843.79
23:43:37|25843.45
23:43:38|25843.45
23:43:39|25843.45
23:43:40|25843.45
23:43:42|25843.45
23:43:42|25840.01
23:43:44|25840.01
23:43:45|25840.01
23:43:46|25840.01
23:43:47|25840.01
23:43:48|25840.01
23:43:49|25840.01
23:43:50|25840.01
23:43:51|25842.22
23:43:53|25840.11
23:43:53|25840.11
23:43:55|25840.11
23:43:55|25840.11
23:43:57|25840.11
23:43:58|25840.11
23:43:58|25840.11
23:44:00|25840.11
23:44:01|25840.11
23:44:02|25840.11
23:44:03|25840.11
23:44:04|25840.11
23:44:05|25840.11
23:44:06|25840.65
23:44:07|25840.65
23:44:08|25840.65
23:44:09|25840.65
23:44:10|25840.65
23:44:11|25848.99
23:44:12|25848.99
23:44:13|25848.99
23:44:14|25848.99
23:44:15|25848.99
23:44:16|25849.
23:44:17|25849.
23:44:18|25849.
23:44:19|25849.
23:44:20|25849.
23:44:21|25849.
23:44:22|25849.
23:44:23|25840.03
23:44:24|25840.03
23:44:25|25840.03
23:44:26|25840.03
23:44:27|25840.03
23:44:28|25840.03
23:44:29|25841.43
23:44:30|25841.43
23:44:31|25842.41
23:44:32|25842.46
23:44:33|25842.46
23:44:34|25842.46
23:44:35|25842.46
23:44:36|25842.46
23:44:37|25842.64
23:44:38|25842.64
23:44:39|25842.64
23:44:40|25842.64
23:44:41|25842.64
23:44:42|25842.64
23:44:43|25840.7
23:44:44|25840.7
23:44:45|25840.7
23:44:47|25840.7
23:44:47|25840.7
23:44:48|25840.7
23:44:49|25840.7
23:44:50|25840.7
23:44:51|25840.7
23:44:52|25840.
23:44:53|25840.
23:44:54|25840.
23:44:56|25840.
23:44:57|25840.
23:44:58|25840.
23:44:59|25840.
23:44:59|25840.
23:45:01|25840.
23:45:02|25833.26
23:45:03|25833.26
23:45:04|25828.46
23:45:04|25828.46
23:45:06|25828.46
23:45:06|25831.96
23:45:08|25834.
23:45:09|25834.
23:45:09|25834.
23:45:11|25834.
23:45:12|25834.
23:45:12|25834.
23:45:13|25834.
23:45:14|25834.
23:45:15|25834.
23:45:17|25834.
23:45:18|25834.
23:45:19|25834.
23:45:19|25834.
23:45:20|25834.
23:45:21|25834.08
23:45:22|25834.08
23:45:24|25834.08
23:45:24|25834.08
23:45:25|25834.08
23:45:26|25830.14
23:45:27|25830.14
23:45:29|25830.14
23:45:29|25830.14
23:45:31|25830.14
23:45:31|25830.14
23:45:33|25830.14
23:45:33|25830.14
23:45:35|25833.
23:45:36|25833.
23:45:36|25833.
23:45:37|25833.
23:45:38|25833.
23:45:39|25833.
23:45:41|25833.
23:45:42|25837.
23:45:42|25837.
23:45:43|25837.
23:45:45|25837.
23:45:46|25837.
23:45:47|25837.
23:45:48|25837.
23:45:50|25837.
23:45:50|25837.
23:45:51|25837.
23:45:52|25837.
23:45:53|25837.
23:45:54|25837.
23:45:55|25837.
23:45:56|25837.
23:45:57|25837.
23:45:58|25837.
23:45:59|25837.
23:46:00|25837.
23:46:01|25837.
23:46:02|25837.
23:46:03|25837.
23:46:04|25837.
23:46:05|25837.
23:46:06|25837.
23:46:07|25850.01
23:46:08|25850.01
23:46:09|25850.01
23:46:10|25850.01
23:46:11|25850.01
23:46:12|25850.01
23:46:13|25853.25
23:46:14|25853.25
23:46:15|25853.25
23:46:16|25853.25
23:46:17|25853.25
23:46:18|25853.25
23:46:19|25853.25
23:46:20|25856.63
23:46:21|25856.63
23:46:22|25856.63
23:46:23|25856.63
23:46:24|25856.63
23:46:25|25858.
23:46:26|25858.
23:46:27|25858.
23:46:29|25858.
23:46:30|25858.
23:46:31|25858.
23:46:31|25858.
23:46:33|25858.
23:46:33|25858.
23:46:34|25858.
23:46:35|25858.
23:46:36|25858.
23:46:38|25858.
23:46:39|25860.25
23:46:39|25861.02
23:46:40|25867.6
23:46:41|25867.6
23:46:43|25867.6
23:46:44|25867.6
23:46:44|25867.6
23:46:46|25867.6
23:46:47|25867.6
23:46:48|25867.6
23:46:50|25867.6
23:46:51|25872.32
23:46:52|25872.32
23:46:53|25872.32
23:46:54|25872.32
23:46:55|25872.32
23:46:56|25872.32
23:46:57|25872.32
23:46:58|25872.32
23:46:59|25872.32
23:47:00|25872.32
23:47:01|25872.32
23:47:02|25872.32
23:47:02|25872.32
23:47:04|25870.
23:47:05|25870.
23:47:05|25870.
23:47:07|25870.
23:47:08|25870.
23:47:08|25870.
23:47:10|25870.
23:47:11|25870.
23:47:12|25868.06
23:47:13|25868.06
23:47:14|25868.06
23:47:15|25868.06
23:47:16|25868.2
23:47:17|25868.2
23:47:18|25868.2
23:47:19|25868.2
23:47:20|25868.2
23:47:21|25868.2
23:47:22|25868.2
23:47:23|25868.2
23:47:24|25868.2
23:47:25|25867.17
23:47:26|25867.17
23:47:27|25867.17
23:47:28|25867.17
23:47:29|25867.17
23:47:30|25867.17
23:47:32|25867.17
23:47:32|25867.17
23:47:33|25867.17
23:47:35|25873.98
23:47:35|25873.98
23:47:36|25873.98
23:47:38|25873.98
23:47:38|25873.98
23:47:40|25873.98
23:47:40|25873.98
23:47:41|25873.98
23:47:42|25873.98
23:47:44|25879.99
23:47:45|25879.99
23:47:45|25879.99
23:47:46|25879.99
23:47:47|25879.99
23:47:49|25879.99
23:47:50|25887.99
23:47:51|25887.99
23:47:53|25887.99
23:47:53|25887.99
23:47:54|25887.99
23:47:55|25887.99
23:47:56|25887.99
23:47:57|25887.99
23:47:58|25887.99
23:47:59|25887.03
23:48:00|25887.04
23:48:01|25887.87
23:48:02|25887.99
23:48:03|25887.99
23:48:04|25887.99
23:48:05|25887.99
23:48:06|25887.99
23:48:07|25887.
23:48:08|25887.
23:48:10|25887.
23:48:11|25887.
23:48:12|25887.
23:48:13|25887.
23:48:13|25887.
23:48:15|25887.
23:48:16|25887.
23:48:16|25887.
23:48:17|25887.
23:48:18|25886.63
23:48:20|25886.63
23:48:21|25886.63
23:48:21|25886.63
23:48:22|25886.63
23:48:24|25886.63
23:48:25|25886.63
23:48:26|25886.63
23:48:26|25886.63
23:48:28|25886.63
23:48:29|25886.63
23:48:30|25886.63
23:48:30|25886.63
23:48:32|25886.63
23:48:32|25886.63
23:48:34|25886.63
23:48:34|25886.63
23:48:35|25886.63
23:48:37|25888.
23:48:37|25888.
23:48:39|25888.
23:48:39|25889.99
23:48:40|25889.99
23:48:41|25889.99
23:48:43|25889.99
23:48:43|25889.99
23:48:45|25889.99
23:48:45|25889.99
23:48:46|25889.99
23:48:47|25889.99
23:48:48|25889.99
23:48:50|25890.
23:48:51|25890.
23:48:53|25890.
23:48:54|25890.
23:48:55|25890.
23:48:56|25890.
23:48:57|25890.
23:48:58|25890.
23:48:59|25890.
23:49:00|25890.
23:49:01|25890.
23:49:02|25898.68
23:49:03|25897.
23:49:04|25896.08
23:49:05|25896.08
23:49:06|25896.08
23:49:07|25896.08
23:49:08|25896.08
23:49:09|25896.08
23:49:10|25896.08
23:49:11|25896.08
23:49:12|25896.08
23:49:13|25885.32
23:49:14|25885.32
23:49:15|25883.5
23:49:16|25883.5
23:49:17|25883.5
23:49:18|25883.51
23:49:19|25883.51
23:49:20|25882.97
23:49:21|25882.97
23:49:22|25882.97
23:49:23|25889.
23:49:24|25889.
23:49:25|25889.
23:49:26|25889.
23:49:27|25889.
23:49:28|25889.
23:49:29|25889.
23:49:30|25889.
23:49:31|25889.
23:49:32|25889.
23:49:33|25889.
23:49:34|25889.
23:49:35|25884.
23:49:36|25884.
23:49:37|25884.
23:49:38|25884.
23:49:39|25884.
23:49:40|25884.
23:49:41|25884.
23:49:42|25884.
23:49:43|25884.
23:49:44|25884.
23:49:45|25884.
23:49:46|25884.
23:49:47|25884.
23:49:48|25894.
23:49:49|25894.
23:49:50|25894.
23:49:51|25894.
23:49:53|25894.
23:49:54|25894.
23:49:55|25894.
23:49:57|25894.
23:49:57|25894.
23:49:58|25894.
23:49:59|25894.
23:50:00|25894.
23:50:01|25894.
23:50:02|25894.
23:50:03|25894.
23:50:04|25894.
23:50:05|25894.
23:50:06|25894.
23:50:08|25894.
23:50:08|25894.
23:50:10|25894.
23:50:10|25898.72
23:50:12|25900.
23:50:13|25905.62
23:50:14|25905.62
23:50:15|25905.62
23:50:16|25905.62
23:50:16|25905.62
23:50:18|25905.62
23:50:18|25905.62
23:50:19|25905.62
23:50:20|25905.62
23:50:21|25905.62
23:50:22|25905.62
23:50:24|25905.62
23:50:24|25905.62
23:50:26|25905.62
23:50:26|25905.62
23:50:27|25895.8
23:50:28|25895.8
23:50:30|25899.7
23:50:30|25899.7
23:50:31|25899.7
23:50:32|25899.7
23:50:33|25898.85
23:50:34|25898.85
23:50:35|25898.85
23:50:36|25898.85
23:50:37|25898.85
23:50:38|25898.85
23:50:39|25898.85
23:50:40|25898.85
23:50:41|25898.85
23:50:42|25898.85
23:50:43|25898.85
23:50:44|25898.85
23:50:45|25898.85
23:50:46|25898.85
23:50:48|25898.71
23:50:48|25896.34
23:50:49|25896.34
23:50:51|25896.34
23:50:52|25896.34
23:50:53|25896.34
23:50:55|25896.34
23:50:55|25896.34
23:50:56|25896.34
23:50:57|25896.34
23:50:58|25896.34
23:51:00|25896.34
23:51:01|25896.34
23:51:01|25896.34
23:51:03|25896.34
23:51:04|25896.34
23:51:05|25896.34
23:51:06|25896.34
23:51:06|25889.34
23:51:08|25889.39
23:51:09|25889.39
23:51:10|25889.39
23:51:11|25889.39
23:51:12|25889.39
23:51:12|25889.39
23:51:13|25889.39
23:51:15|25889.39
23:51:16|25889.39
23:51:17|25889.39
23:51:18|25890.99
23:51:19|25890.99
23:51:20|25890.99
23:51:21|25890.99
23:51:22|25890.99
23:51:23|25890.99
23:51:24|25890.99
23:51:25|25890.99
23:51:26|25890.99
23:51:27|25890.99
23:51:28|25890.99
23:51:29|25890.99
23:51:30|25890.99
23:51:31|25890.99
23:51:32|25890.99
23:51:33|25890.99
23:51:34|25890.05
23:51:35|25890.05
23:51:36|25890.05
23:51:37|25890.05
23:51:38|25890.05
23:51:39|25890.05
23:51:40|25886.44
23:51:41|25886.44
23:51:42|25886.44
23:51:43|25886.34
23:51:44|25886.34
23:51:45|25886.34
23:51:46|25886.34
23:51:47|25886.34
23:51:48|25886.34
23:51:49|25886.34
23:51:50|25886.34
23:51:51|25886.34
23:51:52|25886.34
23:51:54|25886.34
23:51:54|25886.34
23:51:55|25883.19
23:51:56|25876.
23:51:57|25876.
23:51:58|25876.
23:51:59|25876.
23:52:00|25876.
23:52:01|25876.
23:52:02|25876.
23:52:03|25876.
23:52:05|25876.
23:52:05|25876.
23:52:06|25879.
23:52:07|25879.
23:52:08|25879.
23:52:09|25879.
23:52:10|25883.93
23:52:11|25883.93
23:52:12|25883.93
23:52:13|25883.93
23:52:14|25883.93
23:52:15|25883.93
23:52:16|25883.93
23:52:17|25883.93
23:52:18|25883.93
23:52:19|25883.93
23:52:20|25885.
23:52:21|25885.
23:52:22|25885.
23:52:23|25885.
23:52:24|25885.
23:52:26|25881.03
23:52:26|25881.03
23:52:27|25881.03
23:52:28|25881.03
23:52:29|25881.03
23:52:30|25881.03
23:52:31|25881.03
23:52:32|25881.03
23:52:33|25883.33
23:52:34|25883.33
23:52:35|25883.33
23:52:36|25883.33
23:52:37|25883.33
23:52:38|25886.
23:52:39|25886.
23:52:40|25886.
23:52:41|25886.
23:52:42|25886.
23:52:43|25886.
23:52:44|25886.
23:52:45|25886.
23:52:46|25886.
23:52:47|25886.
23:52:48|25886.
23:52:49|25886.
23:52:50|25886.
23:52:51|25886.
23:52:52|25886.
23:52:54|25886.
23:52:55|25886.
23:52:56|25886.
23:52:57|25886.
23:52:58|25886.
23:52:59|25886.
23:53:00|25886.01
23:53:01|25886.
23:53:02|25886.
23:53:03|25886.
23:53:04|25886.
23:53:05|25886.
23:53:06|25886.
23:53:07|25886.
23:53:08|25886.
23:53:09|25886.
23:53:10|25886.
23:53:11|25886.
23:53:12|25883.64
23:53:13|25883.64
23:53:14|25883.6
23:53:15|25878.18
23:53:16|25878.18
23:53:17|25878.
23:53:18|25878.
23:53:19|25878.
23:53:20|25878.
23:53:21|25878.
23:53:22|25878.
23:53:23|25878.
23:53:24|25878.
23:53:25|25878.
23:53:26|25878.
23:53:27|25877.89
23:53:28|25877.6
23:53:29|25877.6
23:53:30|25877.6
23:53:31|25877.6
23:53:32|25877.6
23:53:33|25877.6
23:53:34|25877.6
23:53:35|25877.6
23:53:36|25877.6
23:53:37|25876.21
23:53:38|25876.21
23:53:40|25876.21
23:53:40|25879.07
23:53:41|25879.07
23:53:42|25879.07
23:53:43|25879.07
23:53:44|25879.07
23:53:45|25879.07
23:53:46|25879.07
23:53:47|25876.31
23:53:48|25876.31
23:53:49|25876.31
23:53:50|25876.31
23:53:51|25876.54
23:53:52|25876.54
23:53:53|25876.54
23:53:55|25876.
23:53:56|25876.
23:53:57|25876.
23:53:58|25876.
23:53:59|25876.
23:54:00|25876.
23:54:01|25876.
23:54:02|25876.
23:54:03|25865.85
23:54:04|25865.85
23:54:05|25865.85
23:54:06|25865.85
23:54:07|25865.85
23:54:08|25865.85
23:54:09|25865.85
23:54:10|25865.85
23:54:11|25865.85
23:54:12|25865.85
23:54:13|25865.85
23:54:14|25865.85
23:54:15|25865.85
23:54:16|25865.85
23:54:17|25865.85
23:54:19|25865.85
23:54:19|25865.85
23:54:20|25865.85
23:54:21|25865.85
23:54:22|25865.85
23:54:23|25865.85
23:54:24|25865.85
23:54:25|25865.85
23:54:26|25873.6
23:54:27|25873.6
23:54:28|25873.6
23:54:29|25873.6
23:54:30|25873.6
23:54:31|25873.6
23:54:32|25873.6
23:54:33|25873.6
23:54:34|25873.6
23:54:35|25873.6
23:54:36|25873.6
23:54:37|25871.99
23:54:38|25871.99
23:54:39|25871.99
23:54:40|25871.99
23:54:41|25871.99
23:54:42|25871.99
23:54:43|25871.99
23:54:44|25871.99
23:54:45|25871.99
23:54:46|25871.99
23:54:47|25871.99
23:54:48|25873.38
23:54:49|25873.38
23:54:50|25873.38
23:54:51|25873.38
23:54:52|25873.88
23:54:53|25873.88
23:54:54|25873.88
23:54:56|25873.81
23:54:57|25873.81
23:54:58|25873.81
23:54:59|25873.81
23:55:01|25873.81
23:55:01|25873.81
23:55:02|25873.81
23:55:04|25873.81
23:55:04|25873.81
23:55:06|25873.81
23:55:07|25873.81
23:55:08|25873.81
23:55:09|25866.49
23:55:10|25866.49
23:55:11|25866.49
23:55:12|25866.49
23:55:13|25866.49
23:55:13|25866.49
23:55:15|25866.49
23:55:15|25866.49
23:55:17|25866.49
23:55:18|25866.49
23:55:19|25866.49
23:55:20|25866.49
23:55:21|25866.49
23:55:22|25866.49
23:55:23|25866.49
23:55:24|25866.49
23:55:25|25866.49
23:55:26|25866.49
23:55:27|25866.49
23:55:28|25866.49
23:55:29|25866.49
23:55:30|25866.49
23:55:31|25866.49
23:55:31|25866.49
23:55:33|25864.
23:55:34|25864.75
23:55:35|25864.75
23:55:36|25864.75
23:55:36|25864.75
23:55:38|25864.75
23:55:39|25864.75
23:55:40|25864.75
23:55:41|25864.75
23:55:42|25864.75
23:55:42|25864.75
23:55:44|25864.75
23:55:45|25864.75
23:55:46|25866.53
23:55:47|25866.54
23:55:48|25867.51
23:55:48|25867.51
23:55:50|25867.51
23:55:51|25867.51
23:55:52|25867.51
23:55:52|25867.51
23:55:54|25867.51
23:55:55|25867.51
23:55:56|25869.
23:55:57|25869.
23:55:58|25869.
23:55:59|25869.
23:56:00|25869.
23:56:01|25869.
23:56:02|25869.
23:56:03|25869.
23:56:04|25869.
23:56:05|25869.
23:56:06|25869.
23:56:07|25869.
23:56:08|25869.
23:56:09|25869.
23:56:10|25869.
23:56:11|25869.
23:56:12|25869.
23:56:13|25869.
23:56:14|25869.
23:56:15|25869.
23:56:16|25869.
23:56:17|25869.
23:56:18|25865.89
23:56:19|25865.89
23:56:20|25865.89
23:56:21|25866.24
23:56:22|25866.24
23:56:23|25866.24
23:56:24|25866.24
23:56:25|25864.01
23:56:26|25862.73
23:56:27|25862.73
23:56:28|25862.73
23:56:29|25862.73
23:56:30|25862.73
23:56:31|25862.73
23:56:32|25862.73
23:56:33|25862.73
23:56:34|25862.73
23:56:35|25862.73
23:56:36|25862.73
23:56:37|25862.73
23:56:38|25862.73
23:56:39|25862.75
23:56:40|25862.75
23:56:41|25862.75
23:56:42|25862.75
23:56:43|25862.75
23:56:44|25862.75
23:56:45|25862.75
23:56:46|25862.75
23:56:47|25862.75
23:56:48|25862.75
23:56:49|25862.75
23:56:50|25862.75
23:56:51|25855.9
23:56:52|25855.9
23:56:53|25855.9
23:56:54|25855.9
23:56:55|25855.9
23:56:56|25857.64
23:56:57|25857.64
23:56:59|25857.64
23:57:00|25857.64
23:57:01|25857.64
23:57:02|25857.64
23:57:03|25857.64
23:57:04|25851.51
23:57:05|25851.51
23:57:06|25851.51
23:57:07|25851.51
23:57:08|25851.51
23:57:08|25854.62
23:57:10|25854.62
23:57:11|25854.62
23:57:11|25854.62
23:57:13|25854.62
23:57:14|25854.62
23:57:15|25854.62
23:57:15|25854.62
23:57:16|25850.18
23:57:18|25850.18
23:57:19|25850.18
23:57:20|25850.18
23:57:21|25850.18
23:57:22|25850.18
23:57:23|25850.18
23:57:24|25850.18
23:57:25|25850.18
23:57:25|25850.18
23:57:27|25850.18
23:57:28|25850.18
23:57:29|25850.18
23:57:30|25850.18
23:57:31|25850.18
23:57:32|25850.58
23:57:33|25850.6
23:57:34|25850.6
23:57:35|25850.08
23:57:36|25850.08
23:57:37|25850.08
23:57:38|25850.08
23:57:39|25850.08
23:57:41|25850.08
23:57:41|25850.08
23:57:42|25850.08
23:57:43|25850.08
23:57:44|25850.08
23:57:45|25850.08
23:57:46|25850.08
23:57:47|25850.08
23:57:48|25850.08
23:57:49|25850.08
23:57:50|25850.08
23:57:51|25850.08
23:57:52|25850.08
23:57:53|25850.08
23:57:54|25850.08
23:57:55|25853.24
23:57:56|25853.24
23:57:57|25853.24
23:57:59|25853.24
23:58:00|25853.24
23:58:01|25853.24
23:58:03|25853.24
23:58:04|25853.94
23:58:04|25853.94
23:58:06|25853.94
23:58:06|25853.94
23:58:08|25853.94
23:58:09|25853.94
23:58:10|25853.94
23:58:11|25853.94
23:58:12|25853.94
23:58:13|25853.94
23:58:14|25853.94
23:58:15|25853.94
23:58:16|25853.94
23:58:16|25853.94
23:58:18|25853.94
23:58:18|25853.9
23:58:20|25853.9
23:58:21|25853.6
23:58:22|25853.6
23:58:22|25853.6
23:58:24|25853.6
23:58:24|25853.6
23:58:26|25853.6
23:58:27|25853.6
23:58:28|25853.76
23:58:29|25853.76
23:58:30|25853.76
23:58:31|25854.
23:58:32|25854.
23:58:33|25854.08
23:58:34|25854.08
23:58:35|25854.08
23:58:36|25854.08
23:58:37|25854.08
23:58:38|25854.08
23:58:39|25854.08
23:58:40|25854.08
23:58:41|25854.08
23:58:42|25854.08
23:58:43|25854.08
23:58:44|25854.08
23:58:45|25855.2
23:58:46|25855.2
23:58:47|25855.2
23:58:48|25855.2
23:58:49|25857.12
23:58:50|25857.12
23:58:51|25857.12
23:58:52|25857.12
23:58:53|25857.12
23:58:54|25857.12
23:58:55|25857.12
23:58:56|25855.27
23:58:57|25855.27
23:58:58|25855.27
23:58:59|25855.27
23:59:00|25855.27
23:59:02|25855.27
23:59:03|25855.27
23:59:04|25855.27
23:59:05|25855.27
23:59:05|25855.27
23:59:07|25855.27
23:59:07|25855.27
23:59:08|25855.27
23:59:09|25855.01
23:59:11|25855.01
23:59:12|25855.01
23:59:13|25850.
23:59:14|25850.
23:59:15|25850.
23:59:17|25846.78
23:59:18|25846.78
23:59:19|25846.78
23:59:19|25846.78
23:59:20|25846.78
23:59:21|25846.78
23:59:23|25846.78
23:59:24|25846.78
23:59:25|25846.78
23:59:25|25846.78
23:59:26|25846.78
23:59:28|25846.78
23:59:29|25846.78
23:59:30|25846.78
23:59:31|25846.78
23:59:31|25846.78
23:59:33|25846.78
23:59:34|25846.78
23:59:34|25846.78
23:59:35|25846.78
23:59:37|25846.78
23:59:38|25846.01
23:59:38|25846.01
23:59:39|25849.9
23:59:40|25849.9
23:59:41|25849.9
23:59:43|25849.9
23:59:44|25849.9
23:59:44|25849.9
23:59:45|25849.9
23:59:46|25849.9
23:59:48|25849.9
23:59:49|25849.9
23:59:50|25849.99
23:59:50|25849.99
23:59:52|25849.99
23:59:53|25849.99
23:59:54|25849.99
23:59:55|25849.99
23:59:56|25849.99
23:59:57|25849.99
23:59:57|25849.99
23:59:58|25849.99